通貨ペア		CHFJPY (Swiss Franc vs Japanese Yen)
期間		5分足(M5) 2015.01.02 00:00 - 2024.12.30 23:55 (2015.01.01 - 2024.12.31)
モデル		全ティック (利用可能な最小時間枠による最も正確な方法)
パラメーター		COMMENT="LysBlanc CHFJPY EB"; MAGIC1=2021020119; Lots=0.27; StopLoss=90; TakeProfit=33; MaxSpread=3; GMTOffset=2; SummertimeType=0; OneSideMaxPosition=3;
テストバー数	748902	モデルティック数	106723482	モデリング品質	90.00%
不整合チャートエラー	0
初期証拠金	1000000.00			スプレッド	25
純益	11646.29	総利益	27351.95	総損失	-15705.66
プロフィットファクタ	1.74	期待利得	4.90
絶対ドローダウン	161.09	最大ドローダウン	987.28 (0.10%)	相対ドローダウン	0.10% (987.28)
総取引数	2379	売りポジション(勝率%）	1242 (69.57%)	買いポジション(勝率%）	1137 (68.69%)
		勝率(%)	1645 (69.15%)	負率 (%)	734 (30.85%)
最大		勝トレード	86.22	敗トレード	-166.87
平均		勝トレード	16.63	敗トレード	-21.40
最大		連勝(金額)	31 (935.51)	連敗(金額)	9 (-338.83)
最大		連勝(トレード数)	935.51 (31)	連敗(トレード数)	-559.61 (6)
平均		連勝	6	連敗	3

#	時間	取引種別	注文番号	数量	価格	決済逆指値(S/L)	決済指値(T/P)	損益	残高
1	2015.01.08 03:40	sell	1	0.27	117.789	118.689	117.459
2	2015.01.08 03:50	sell	2	0.27	117.879	118.779	117.549
3	2015.01.08 07:10	close	1	0.27	117.830	118.689	117.459	-7.60	999992.40
4	2015.01.08 07:10	close	2	0.27	117.830	118.779	117.549	9.09	1000001.49
5	2015.01.16 01:05	sell	3	0.27	136.075	136.975	135.745
6	2015.01.16 01:10	sell	4	0.27	136.622	137.522	136.292
7	2015.01.16 01:14	t/p	4	0.27	136.292	137.522	136.292	61.18	1000062.67
8	2015.01.16 01:20	sell	5	0.27	136.401	137.301	136.071
9	2015.01.16 01:30	sell	6	0.27	136.246	137.146	135.916
10	2015.01.16 01:36	t/p	5	0.27	136.071	137.301	136.071	61.18	1000123.85
11	2015.01.16 01:39	t/p	6	0.27	135.916	137.146	135.916	61.18	1000185.03
12	2015.01.16 01:45	sell	7	0.27	136.044	136.944	135.714
13	2015.01.16 01:49	t/p	3	0.27	135.745	136.975	135.745	61.18	1000246.21
14	2015.01.16 01:49	t/p	7	0.27	135.714	136.944	135.714	61.18	1000307.39
15	2015.01.16 02:05	sell	8	0.27	136.326	137.226	135.996
16	2015.01.16 02:10	sell	9	0.27	136.450	137.350	136.120
17	2015.01.16 02:25	sell	10	0.27	136.268	137.168	135.938
18	2015.01.16 02:28	t/p	9	0.27	136.120	137.350	136.120	61.17	1000368.56
19	2015.01.16 02:28	t/p	8	0.27	135.996	137.226	135.996	61.18	1000429.74
20	2015.01.16 02:28	t/p	10	0.27	135.938	137.168	135.938	61.17	1000490.91
21	2015.01.16 03:00	sell	11	0.27	136.375	137.275	136.045
22	2015.01.16 03:20	sell	12	0.27	136.482	137.382	136.152
23	2015.01.16 03:30	t/p	12	0.27	136.152	137.382	136.152	61.17	1000552.08
24	2015.01.16 03:43	t/p	11	0.27	136.045	137.275	136.045	61.18	1000613.26
25	2015.01.19 20:15	buy	13	0.27	133.707	132.807	134.037
26	2015.01.19 20:20	buy	14	0.27	133.655	132.755	133.985
27	2015.01.19 21:25	close	13	0.27	133.879	132.807	134.037	31.89	1000645.15
28	2015.01.19 21:25	close	14	0.27	133.879	132.755	133.985	41.53	1000686.68
29	2015.01.19 22:50	buy	15	0.27	133.653	132.753	133.983
30	2015.01.19 22:55	buy	16	0.27	133.647	132.747	133.977
31	2015.01.19 23:05	buy	17	0.27	133.611	132.711	133.941
32	2015.01.19 23:30	modify	17	0.27	133.611	132.711	0.000
33	2015.01.19 23:30	modify	16	0.27	133.647	132.747	0.000
34	2015.01.19 23:30	modify	15	0.27	133.653	132.753	0.000
35	2015.01.20 01:05	modify	17	0.27	133.611	132.711	133.941
36	2015.01.20 01:05	modify	16	0.27	133.647	132.747	133.977
37	2015.01.20 01:05	modify	15	0.27	133.653	132.753	133.983
38	2015.01.20 01:05	close	15	0.27	133.791	132.753	133.983	25.23	1000711.91
39	2015.01.20 01:05	close	16	0.27	133.791	132.747	133.977	26.34	1000738.25
40	2015.01.20 01:05	close	17	0.27	133.791	132.711	133.941	33.02	1000771.28
41	2015.02.12 20:25	buy	18	0.27	127.641	126.741	127.971
42	2015.02.12 20:55	close	18	0.27	127.868	126.741	127.971	42.09	1000813.37
43	2015.02.17 02:20	buy	19	0.27	126.851	125.951	127.181
44	2015.02.17 02:25	buy	20	0.27	126.766	125.866	127.096
45	2015.02.17 02:55	close	19	0.27	126.955	125.951	127.181	19.29	1000832.66
46	2015.02.17 02:55	close	20	0.27	126.955	125.866	127.096	35.05	1000867.71
47	2015.02.24 20:25	buy	21	0.27	125.141	124.241	125.471
48	2015.02.24 23:30	modify	21	0.27	125.141	124.241	0.000
49	2015.02.25 01:05	modify	21	0.27	125.141	124.241	125.471
50	2015.02.25 01:15	close	21	0.27	125.121	124.241	125.471	-4.06	1000863.65
51	2015.03.06 23:15	buy	22	0.27	122.416	121.516	122.746
52	2015.03.06 23:30	modify	22	0.27	122.416	121.516	0.000
53	2015.03.09 01:05	modify	22	0.27	122.416	121.516	122.746
54	2015.03.09 01:05	close	22	0.27	122.440	121.516	122.746	4.09	1000867.74
55	2015.03.09 23:15	buy	23	0.27	122.830	121.930	123.160
56	2015.03.09 23:30	modify	23	0.27	122.830	121.930	0.000
57	2015.03.10 01:05	modify	23	0.27	122.830	121.930	123.160
58	2015.03.10 01:20	close	23	0.27	122.909	121.930	123.160	14.29	1000882.03
59	2015.03.11 20:40	buy	24	0.27	120.275	119.375	120.605
60	2015.03.11 20:45	buy	25	0.27	120.205	119.305	120.535
61	2015.03.11 20:50	buy	26	0.27	120.196	119.296	120.526
62	2015.03.11 21:55	close	24	0.27	120.318	119.375	120.605	7.97	1000890.00
63	2015.03.11 21:55	close	25	0.27	120.318	119.305	120.535	20.95	1000910.95
64	2015.03.11 21:55	close	26	0.27	120.318	119.296	120.526	22.62	1000933.57
65	2015.03.23 22:10	sell	27	0.27	123.985	124.885	123.655
66	2015.03.23 22:15	sell	28	0.27	123.993	124.893	123.663
67	2015.03.23 22:20	sell	29	0.27	124.015	124.915	123.685
68	2015.03.23 23:30	modify	29	0.27	124.015	124.915	0.000
69	2015.03.23 23:30	modify	28	0.27	123.993	124.893	0.000
70	2015.03.23 23:30	modify	27	0.27	123.985	124.885	0.000
71	2015.03.24 01:05	modify	29	0.27	124.015	124.915	123.685
72	2015.03.24 01:05	modify	28	0.27	123.993	124.893	123.663
73	2015.03.24 01:05	modify	27	0.27	123.985	124.885	123.655
74	2015.03.24 02:00	close	27	0.27	123.948	124.885	123.655	6.87	1000940.44
75	2015.03.24 02:00	close	28	0.27	123.948	124.893	123.663	8.36	1000948.80
76	2015.03.24 02:00	close	29	0.27	123.948	124.915	123.685	12.44	1000961.23
77	2015.03.26 20:20	buy	30	0.27	123.590	122.690	123.920
78	2015.03.26 20:25	buy	31	0.27	123.583	122.683	123.913
79	2015.03.26 20:30	buy	32	0.27	123.567	122.667	123.897
80	2015.03.26 21:50	close	30	0.27	123.717	122.690	123.920	23.55	1000984.78
81	2015.03.26 21:50	close	31	0.27	123.717	122.683	123.913	24.85	1001009.63
82	2015.03.26 21:50	close	32	0.27	123.717	122.667	123.897	27.82	1001037.45
83	2015.03.30 20:00	buy	33	0.27	123.935	123.035	124.265
84	2015.03.30 21:00	close	33	0.27	124.029	123.035	124.265	17.42	1001054.87
85	2015.04.03 23:00	buy	34	0.27	124.746	123.846	125.076
86	2015.04.03 23:05	buy	35	0.27	124.744	123.844	125.074
87	2015.04.03 23:30	modify	35	0.27	124.744	123.844	0.000
88	2015.04.03 23:30	modify	34	0.27	124.746	123.846	0.000
89	2015.04.06 01:05	modify	35	0.27	124.744	123.844	125.074
90	2015.04.06 01:05	modify	34	0.27	124.746	123.846	125.076
91	2015.04.06 01:10	close	34	0.27	124.888	123.846	125.076	25.97	1001080.85
92	2015.04.06 01:10	close	35	0.27	124.888	123.844	125.074	26.34	1001107.19
93	2015.04.06 22:10	buy	36	0.27	124.634	123.734	124.964
94	2015.04.06 23:30	modify	36	0.27	124.634	123.734	0.000
95	2015.04.07 01:05	modify	36	0.27	124.634	123.734	124.964
96	2015.04.07 01:05	close	36	0.27	124.694	123.734	124.964	10.76	1001117.95
97	2015.04.13 21:10	buy	37	0.27	122.800	121.900	123.130
98	2015.04.13 22:10	close	37	0.27	122.858	121.900	123.130	10.75	1001128.70
99	2015.04.20 21:35	buy	38	0.27	124.729	123.829	125.059
100	2015.04.20 21:40	buy	39	0.27	124.693	123.793	125.023
101	2015.04.20 23:30	modify	39	0.27	124.693	123.793	0.000
102	2015.04.20 23:30	modify	38	0.27	124.729	123.829	0.000
103	2015.04.21 01:05	modify	39	0.27	124.693	123.793	125.023
104	2015.04.21 01:05	modify	38	0.27	124.729	123.829	125.059
105	2015.04.21 01:05	close	38	0.27	124.700	123.829	125.059	-5.73	1001122.97
106	2015.04.21 01:05	close	39	0.27	124.700	123.793	125.023	0.94	1001123.91
107	2015.04.27 20:40	buy	40	0.27	124.693	123.793	125.023
108	2015.04.27 20:50	buy	41	0.27	124.616	123.716	124.946
109	2015.04.27 20:55	buy	42	0.27	124.592	123.692	124.922
110	2015.04.27 23:15	close	40	0.27	124.631	123.793	125.023	-11.50	1001112.41
111	2015.04.27 23:15	close	41	0.27	124.631	123.716	124.946	2.78	1001115.19
112	2015.04.27 23:15	close	42	0.27	124.631	123.692	124.922	7.23	1001122.42
113	2015.05.12 20:05	buy	43	0.27	129.149	128.249	129.479
114	2015.05.12 20:15	buy	44	0.27	129.095	128.195	129.425
115	2015.05.12 20:20	buy	45	0.27	129.075	128.175	129.405
116	2015.05.12 23:30	modify	45	0.27	129.075	128.175	0.000
117	2015.05.12 23:30	modify	44	0.27	129.095	128.195	0.000
118	2015.05.12 23:30	modify	43	0.27	129.149	128.249	0.000
119	2015.05.13 01:05	modify	45	0.27	129.075	128.175	129.405
120	2015.05.13 01:05	modify	44	0.27	129.095	128.195	129.425
121	2015.05.13 01:05	modify	43	0.27	129.149	128.249	129.479
122	2015.05.13 01:05	close	43	0.27	129.017	128.249	129.479	-24.83	1001097.59
123	2015.05.13 01:05	close	44	0.27	129.017	128.195	129.425	-14.82	1001082.78
124	2015.05.13 01:05	close	45	0.27	129.017	128.175	129.405	-11.11	1001071.67
125	2015.05.18 21:10	buy	46	0.27	129.630	128.730	129.960
126	2015.05.18 21:40	buy	47	0.27	129.567	128.667	129.897
127	2015.05.18 23:30	modify	47	0.27	129.567	128.667	0.000
128	2015.05.18 23:30	modify	46	0.27	129.630	128.730	0.000
129	2015.05.19 01:05	modify	47	0.27	129.567	128.667	129.897
130	2015.05.19 01:05	modify	46	0.27	129.630	128.730	129.960
131	2015.05.19 01:35	close	46	0.27	129.551	128.730	129.960	-15.01	1001056.66
132	2015.05.19 01:35	close	47	0.27	129.551	128.667	129.897	-3.33	1001053.33
133	2015.05.19 02:15	buy	48	0.27	129.491	128.591	129.821
134	2015.05.19 05:10	close	48	0.27	129.495	128.591	129.821	0.74	1001054.07
135	2015.05.21 22:00	buy	49	0.27	129.315	128.415	129.645
136	2015.05.21 22:20	buy	50	0.27	129.283	128.383	129.613
137	2015.05.21 22:25	buy	51	0.27	129.265	128.365	129.595
138	2015.05.21 23:30	modify	51	0.27	129.265	128.365	0.000
139	2015.05.21 23:30	modify	50	0.27	129.283	128.383	0.000
140	2015.05.21 23:30	modify	49	0.27	129.315	128.415	0.000
141	2015.05.22 01:05	modify	51	0.27	129.265	128.365	129.595
142	2015.05.22 01:05	modify	50	0.27	129.283	128.383	129.613
143	2015.05.22 01:05	modify	49	0.27	129.315	128.415	129.645
144	2015.05.22 02:25	close	49	0.27	129.199	128.415	129.645	-21.86	1001032.21
145	2015.05.22 02:25	close	50	0.27	129.199	128.383	129.613	-15.93	1001016.29
146	2015.05.22 02:25	close	51	0.27	129.199	128.365	129.595	-12.59	1001003.70
147	2015.05.25 20:05	buy	52	0.27	128.512	127.612	128.842
148	2015.05.25 20:15	buy	53	0.27	128.520	127.620	128.850
149	2015.05.25 20:30	buy	54	0.27	128.510	127.610	128.840
150	2015.05.25 22:05	close	52	0.27	128.560	127.612	128.842	8.90	1001012.60
151	2015.05.25 22:05	close	53	0.27	128.560	127.620	128.850	7.42	1001020.02
152	2015.05.25 22:05	close	54	0.27	128.560	127.610	128.840	9.28	1001029.30
153	2015.05.26 21:50	buy	55	0.27	129.189	128.289	129.519
154	2015.05.26 21:55	buy	56	0.27	129.150	128.250	129.480
155	2015.05.26 22:05	buy	57	0.27	129.131	128.231	129.461
156	2015.05.26 23:30	modify	57	0.27	129.131	128.231	0.000
157	2015.05.26 23:30	modify	56	0.27	129.150	128.250	0.000
158	2015.05.26 23:30	modify	55	0.27	129.189	128.289	0.000
159	2015.05.27 01:05	modify	57	0.27	129.131	128.231	129.461
160	2015.05.27 01:05	modify	56	0.27	129.150	128.250	129.480
161	2015.05.27 01:05	modify	55	0.27	129.189	128.289	129.519
162	2015.05.27 01:25	close	55	0.27	129.128	128.289	129.519	-11.67	1001017.63
163	2015.05.27 01:25	close	56	0.27	129.128	128.250	129.480	-4.44	1001013.19
164	2015.05.27 01:25	close	57	0.27	129.128	128.231	129.461	-0.92	1001012.27
165	2015.06.01 22:00	sell	58	0.27	131.998	132.898	131.668
166	2015.06.01 22:05	sell	59	0.27	132.014	132.914	131.684
167	2015.06.01 23:00	close	58	0.27	131.912	132.898	131.668	15.94	1001028.21
168	2015.06.01 23:00	close	59	0.27	131.912	132.914	131.684	18.91	1001047.12
169	2015.06.05 01:50	buy	60	0.27	133.089	132.189	133.419
170	2015.06.05 01:55	buy	61	0.27	133.089	132.189	133.419
171	2015.06.05 02:05	buy	62	0.27	132.978	132.078	133.308
172	2015.06.05 02:35	close	60	0.27	133.116	132.189	133.419	5.00	1001052.12
173	2015.06.05 02:35	close	61	0.27	133.116	132.189	133.419	5.00	1001057.12
174	2015.06.05 02:35	close	62	0.27	133.116	132.078	133.308	25.58	1001082.70
175	2015.06.10 20:50	buy	63	0.27	131.612	130.712	131.942
176	2015.06.10 20:55	buy	64	0.27	131.601	130.701	131.931
177	2015.06.10 22:25	close	63	0.27	131.761	130.712	131.942	27.63	1001110.33
178	2015.06.10 22:25	close	64	0.27	131.761	130.701	131.931	29.67	1001140.00
179	2015.06.15 22:00	sell	65	0.27	132.496	133.396	132.166
180	2015.06.15 22:05	sell	66	0.27	132.808	133.708	132.478
181	2015.06.15 22:25	sell	67	0.27	132.784	133.684	132.454
182	2015.06.15 23:30	modify	67	0.27	132.784	133.684	0.000
183	2015.06.15 23:30	modify	66	0.27	132.808	133.708	0.000
184	2015.06.15 23:30	modify	65	0.27	132.496	133.396	0.000
185	2015.06.16 01:05	modify	67	0.27	132.784	133.684	132.454
186	2015.06.16 01:05	modify	66	0.27	132.808	133.708	132.478
187	2015.06.16 01:05	modify	65	0.27	132.496	133.396	132.166
188	2015.06.16 03:05	close	65	0.27	132.628	133.396	132.166	-24.45	1001115.55
189	2015.06.16 03:05	close	66	0.27	132.628	133.708	132.478	33.39	1001148.94
190	2015.06.16 03:05	close	67	0.27	132.628	133.684	132.454	28.94	1001177.88
191	2015.06.18 02:55	sell	68	0.27	134.151	135.051	133.821
192	2015.06.18 03:05	sell	69	0.27	134.175	135.075	133.845
193	2015.06.18 03:20	sell	70	0.27	134.130	135.030	133.800
194	2015.06.18 04:05	close	68	0.27	134.060	135.051	133.821	16.86	1001194.74
195	2015.06.18 04:05	close	69	0.27	134.060	135.075	133.845	21.31	1001216.05
196	2015.06.18 04:05	close	70	0.27	134.060	135.030	133.800	12.97	1001229.02
197	2015.06.19 22:00	sell	71	0.27	133.719	134.619	133.389
198	2015.06.19 22:05	sell	72	0.27	133.729	134.629	133.399
199	2015.06.19 22:15	sell	73	0.27	133.754	134.654	133.424
200	2015.06.19 23:30	modify	73	0.27	133.754	134.654	0.000
201	2015.06.19 23:30	modify	72	0.27	133.729	134.629	0.000
202	2015.06.19 23:30	modify	71	0.27	133.719	134.619	0.000
203	2015.06.22 01:05	modify	73	0.27	133.754	134.654	133.424
204	2015.06.22 01:05	modify	72	0.27	133.729	134.629	133.399
205	2015.06.22 01:05	modify	71	0.27	133.719	134.619	133.389
206	2015.06.22 01:25	close	71	0.27	133.794	134.619	133.389	-13.88	1001215.13
207	2015.06.22 01:25	close	72	0.27	133.794	134.629	133.399	-12.03	1001203.10
208	2015.06.22 01:25	close	73	0.27	133.794	134.654	133.424	-7.39	1001195.71
209	2015.06.29 01:05	buy	74	0.27	129.684	128.784	130.014
210	2015.06.29 01:05	t/p	74	0.27	130.014	128.784	130.014	61.19	1001256.90
211	2015.06.29 01:30	buy	75	0.27	130.440	129.540	130.770
212	2015.06.29 01:35	buy	76	0.27	130.354	129.454	130.684
213	2015.06.29 02:04	t/p	76	0.27	130.684	129.454	130.684	61.19	1001318.09
214	2015.06.29 03:05	close	75	0.27	130.683	129.540	130.770	45.06	1001363.15
215	2015.07.01 20:05	buy	77	0.27	129.927	129.027	130.257
216	2015.07.01 20:10	buy	78	0.27	129.895	128.995	130.225
217	2015.07.01 22:50	close	77	0.27	129.926	129.027	130.257	-0.19	1001362.96
218	2015.07.01 22:50	close	78	0.27	129.926	128.995	130.225	5.75	1001368.71
219	2015.07.10 01:10	sell	79	0.27	128.389	129.289	128.059
220	2015.07.10 01:30	sell	80	0.27	128.511	129.411	128.181
221	2015.07.10 01:40	sell	81	0.27	128.421	129.321	128.091
222	2015.07.10 03:05	close	79	0.27	128.253	129.289	128.059	25.21	1001393.92
223	2015.07.10 03:05	close	80	0.27	128.253	129.411	128.181	47.82	1001441.74
224	2015.07.10 03:05	close	81	0.27	128.253	129.321	128.091	31.14	1001472.88
225	2015.07.23 03:10	sell	82	0.27	129.299	130.199	128.969
226	2015.07.23 03:20	sell	83	0.27	129.265	130.165	128.935
227	2015.07.23 04:25	close	82	0.27	129.251	130.199	128.969	8.90	1001481.78
228	2015.07.23 04:25	close	83	0.27	129.251	130.165	128.935	2.60	1001484.38
229	2015.07.23 22:50	buy	84	0.27	129.062	128.162	129.392
230	2015.07.23 23:00	buy	85	0.27	129.059	128.159	129.389
231	2015.07.23 23:15	buy	86	0.27	129.071	128.171	129.401
232	2015.07.23 23:30	modify	86	0.27	129.071	128.171	0.000
233	2015.07.23 23:30	modify	85	0.27	129.059	128.159	0.000
234	2015.07.23 23:30	modify	84	0.27	129.062	128.162	0.000
235	2015.07.24 01:05	modify	86	0.27	129.071	128.171	129.401
236	2015.07.24 01:05	modify	85	0.27	129.059	128.159	129.389
237	2015.07.24 01:05	modify	84	0.27	129.062	128.162	129.392
238	2015.07.24 01:50	close	84	0.27	129.085	128.162	129.392	3.91	1001488.29
239	2015.07.24 01:50	close	85	0.27	129.085	128.159	129.389	4.46	1001492.75
240	2015.07.24 01:50	close	86	0.27	129.085	128.171	129.401	2.24	1001494.99
241	2015.07.27 20:10	buy	87	0.27	128.134	127.234	128.464
242	2015.07.27 20:15	buy	88	0.27	128.084	127.184	128.414
243	2015.07.27 20:20	buy	89	0.27	128.028	127.128	128.358
244	2015.07.27 22:55	close	87	0.27	128.036	127.234	128.464	-18.17	1001476.82
245	2015.07.27 22:55	close	88	0.27	128.036	127.184	128.414	-8.90	1001467.92
246	2015.07.27 22:55	close	89	0.27	128.036	127.128	128.358	1.48	1001469.40
247	2015.07.29 21:45	buy	90	0.27	128.270	127.370	128.600
248	2015.07.29 21:50	buy	91	0.27	128.230	127.330	128.560
249	2015.07.29 21:55	buy	92	0.27	128.199	127.299	128.529
250	2015.07.29 23:30	modify	92	0.27	128.199	127.299	0.000
251	2015.07.29 23:30	modify	91	0.27	128.230	127.330	0.000
252	2015.07.29 23:30	modify	90	0.27	128.270	127.370	0.000
253	2015.07.30 01:05	modify	92	0.27	128.199	127.299	128.529
254	2015.07.30 01:05	modify	91	0.27	128.230	127.330	128.560
255	2015.07.30 01:05	modify	90	0.27	128.270	127.370	128.600
256	2015.07.30 01:15	close	90	0.27	128.107	127.370	128.600	-31.30	1001438.10
257	2015.07.30 01:15	close	91	0.27	128.107	127.330	128.560	-23.88	1001414.22
258	2015.07.30 01:15	close	92	0.27	128.107	127.299	128.529	-18.13	1001396.08
259	2015.08.05 22:05	sell	93	0.27	127.492	128.392	127.162
260	2015.08.05 22:10	sell	94	0.27	127.509	128.409	127.179
261	2015.08.05 22:15	sell	95	0.27	127.538	128.438	127.208
262	2015.08.05 23:30	modify	95	0.27	127.538	128.438	0.000
263	2015.08.05 23:30	modify	94	0.27	127.509	128.409	0.000
264	2015.08.05 23:30	modify	93	0.27	127.492	128.392	0.000
265	2015.08.06 01:05	modify	95	0.27	127.538	128.438	127.208
266	2015.08.06 01:05	modify	94	0.27	127.509	128.409	127.179
267	2015.08.06 01:05	modify	93	0.27	127.492	128.392	127.162
268	2015.08.06 01:05	close	93	0.27	127.500	128.392	127.162	-1.43	1001394.65
269	2015.08.06 01:05	close	94	0.27	127.500	128.409	127.179	1.72	1001396.38
270	2015.08.06 01:05	close	95	0.27	127.500	128.438	127.208	7.10	1001403.48
271	2015.08.06 03:25	sell	96	0.27	127.602	128.502	127.272
272	2015.08.06 03:30	sell	97	0.27	127.608	128.508	127.278
273	2015.08.06 04:00	close	96	0.27	127.529	128.502	127.272	13.53	1001417.01
274	2015.08.06 04:00	close	97	0.27	127.529	128.508	127.278	14.65	1001431.66
275	2015.08.12 22:10	buy	98	0.27	127.385	126.485	127.715
276	2015.08.12 23:30	modify	98	0.27	127.385	126.485	0.000
277	2015.08.13 01:05	modify	98	0.27	127.385	126.485	127.715
278	2015.08.13 01:15	close	98	0.27	127.359	126.485	127.715	-5.89	1001425.77
279	2015.08.25 23:00	buy	99	0.27	126.353	125.453	126.683
280	2015.08.25 23:30	modify	99	0.27	126.353	125.453	0.000
281	2015.08.26 01:05	modify	99	0.27	126.353	125.453	126.683
282	2015.08.26 01:05	close	99	0.27	126.597	125.453	126.683	44.88	1001470.65
283	2015.08.26 02:30	buy	100	0.27	126.208	125.308	126.538
284	2015.08.26 03:05	close	100	0.27	126.513	125.308	126.538	56.55	1001527.20
285	2015.08.26 21:50	buy	101	0.27	125.442	124.542	125.772
286	2015.08.26 21:55	buy	102	0.27	125.420	124.520	125.750
287	2015.08.26 22:15	buy	103	0.27	125.466	124.566	125.796
288	2015.08.26 22:50	close	101	0.27	125.694	124.542	125.772	46.73	1001573.93
289	2015.08.26 22:50	close	102	0.27	125.694	124.520	125.750	50.80	1001624.73
290	2015.08.26 22:50	close	103	0.27	125.694	124.566	125.796	42.28	1001667.01
291	2015.08.27 01:55	sell	104	0.27	126.346	127.246	126.016
292	2015.08.27 02:15	close	104	0.27	126.161	127.246	126.016	34.30	1001701.31
293	2015.08.27 21:20	buy	105	0.27	125.200	124.300	125.530
294	2015.08.27 21:30	buy	106	0.27	125.206	124.306	125.536
295	2015.08.27 21:35	buy	107	0.27	125.171	124.271	125.501
296	2015.08.27 22:55	close	105	0.27	125.287	124.300	125.530	16.14	1001717.45
297	2015.08.27 22:55	close	106	0.27	125.287	124.306	125.536	15.02	1001732.47
298	2015.08.27 22:55	close	107	0.27	125.287	124.271	125.501	21.51	1001753.98
299	2015.09.07 23:15	buy	108	0.27	122.321	121.421	122.651
300	2015.09.07 23:30	modify	108	0.27	122.321	121.421	0.000
301	2015.09.08 01:05	modify	108	0.27	122.321	121.421	122.651
302	2015.09.08 01:10	close	108	0.27	122.309	121.421	122.651	-2.59	1001751.39
303	2015.09.08 20:40	buy	109	0.27	122.197	121.297	122.527
304	2015.09.08 20:55	close	109	0.27	122.293	121.297	122.527	17.80	1001769.19
305	2015.09.16 22:00	buy	110	0.27	124.276	123.376	124.606
306	2015.09.16 22:05	buy	111	0.27	124.261	123.361	124.591
307	2015.09.16 22:10	buy	112	0.27	124.246	123.346	124.576
308	2015.09.16 23:30	modify	112	0.27	124.246	123.346	0.000
309	2015.09.16 23:30	modify	111	0.27	124.261	123.361	0.000
310	2015.09.16 23:30	modify	110	0.27	124.276	123.376	0.000
311	2015.09.17 01:05	modify	112	0.27	124.246	123.346	124.576
312	2015.09.17 01:05	modify	111	0.27	124.261	123.361	124.591
313	2015.09.17 01:05	modify	110	0.27	124.276	123.376	124.606
314	2015.09.17 01:05	close	110	0.27	124.204	123.376	124.606	-14.42	1001754.77
315	2015.09.17 01:05	close	111	0.27	124.204	123.361	124.591	-11.64	1001743.12
316	2015.09.17 01:05	close	112	0.27	124.204	123.346	124.576	-8.86	1001734.26
317	2015.09.18 23:10	buy	113	0.27	123.860	122.960	124.190
318	2015.09.18 23:15	buy	114	0.27	123.854	122.954	124.184
319	2015.09.18 23:30	modify	114	0.27	123.854	122.954	0.000
320	2015.09.18 23:30	modify	113	0.27	123.860	122.960	0.000
321	2015.09.21 01:05	modify	114	0.27	123.854	122.954	124.184
322	2015.09.21 01:05	modify	113	0.27	123.860	122.960	124.190
323	2015.09.21 01:10	buy	115	0.27	123.727	122.827	124.057
324	2015.09.21 04:10	close	113	0.27	123.784	122.960	124.190	-14.45	1001719.81
325	2015.09.21 04:10	close	114	0.27	123.784	122.954	124.184	-13.34	1001706.47
326	2015.09.21 04:10	close	115	0.27	123.784	122.827	124.057	10.57	1001717.04
327	2015.09.22 02:05	buy	116	0.27	123.965	123.065	124.295
328	2015.09.22 02:25	buy	117	0.27	123.949	123.049	124.279
329	2015.09.22 05:15	close	116	0.27	123.887	123.065	124.295	-14.46	1001702.58
330	2015.09.22 05:15	close	117	0.27	123.887	123.049	124.279	-11.49	1001691.09
331	2015.09.24 20:35	buy	118	0.27	122.727	121.827	123.057
332	2015.09.24 20:40	buy	119	0.27	122.717	121.817	123.047
333	2015.09.24 20:45	buy	120	0.27	122.712	121.812	123.042
334	2015.09.24 21:15	close	118	0.27	122.828	121.827	123.057	18.72	1001709.81
335	2015.09.24 21:15	close	119	0.27	122.828	121.817	123.047	20.58	1001730.39
336	2015.09.24 21:15	close	120	0.27	122.828	121.812	123.042	21.51	1001751.90
337	2015.10.02 22:00	sell	121	0.27	123.536	124.436	123.206
338	2015.10.02 22:20	sell	122	0.27	123.499	124.399	123.169
339	2015.10.02 22:35	sell	123	0.27	123.547	124.447	123.217
340	2015.10.02 23:30	modify	123	0.27	123.547	124.447	0.000
341	2015.10.02 23:30	modify	122	0.27	123.499	124.399	0.000
342	2015.10.02 23:30	modify	121	0.27	123.536	124.436	0.000
343	2015.10.05 01:05	modify	123	0.27	123.547	124.447	123.217
344	2015.10.05 01:05	modify	122	0.27	123.499	124.399	123.169
345	2015.10.05 01:05	modify	121	0.27	123.536	124.436	123.206
346	2015.10.05 01:05	close	121	0.27	123.417	124.436	123.206	22.08	1001773.98
347	2015.10.05 01:05	close	122	0.27	123.417	124.399	123.169	15.22	1001789.20
348	2015.10.05 01:05	close	123	0.27	123.417	124.447	123.217	24.12	1001813.31
349	2015.10.07 03:10	sell	124	0.27	124.405	125.305	124.075
350	2015.10.07 03:20	sell	125	0.27	124.412	125.312	124.082
351	2015.10.07 03:45	sell	126	0.27	124.400	125.300	124.070
352	2015.10.07 04:15	close	124	0.27	124.352	125.305	124.075	9.82	1001823.13
353	2015.10.07 04:15	close	125	0.27	124.352	125.312	124.082	11.12	1001834.25
354	2015.10.07 04:15	close	126	0.27	124.352	125.300	124.070	8.90	1001843.15
355	2015.10.09 23:00	buy	127	0.27	125.026	124.126	125.356
356	2015.10.09 23:30	modify	127	0.27	125.026	124.126	0.000
357	2015.10.12 01:05	modify	127	0.27	125.026	124.126	125.356
358	2015.10.12 01:10	close	127	0.27	125.058	124.126	125.356	5.58	1001848.74
359	2015.10.12 20:55	buy	128	0.27	124.664	123.764	124.994
360	2015.10.12 21:10	buy	129	0.27	124.601	123.701	124.931
361	2015.10.12 22:10	close	128	0.27	124.710	123.764	124.994	8.53	1001857.27
362	2015.10.12 22:10	close	129	0.27	124.710	123.701	124.931	20.21	1001877.48
363	2015.10.20 21:25	buy	130	0.27	125.324	124.424	125.654
364	2015.10.20 23:30	modify	130	0.27	125.324	124.424	0.000
365	2015.10.21 01:05	modify	130	0.27	125.324	124.424	125.654
366	2015.10.21 01:15	close	130	0.27	125.331	124.424	125.654	0.93	1001878.41
367	2015.10.21 20:50	buy	131	0.27	125.121	124.221	125.451
368	2015.10.21 22:50	buy	132	0.27	125.038	124.138	125.368
369	2015.10.21 22:55	buy	133	0.27	124.994	124.094	125.324
370	2015.10.21 23:30	modify	133	0.27	124.994	124.094	0.000
371	2015.10.21 23:30	modify	132	0.27	125.038	124.138	0.000
372	2015.10.21 23:30	modify	131	0.27	125.121	124.221	0.000
373	2015.10.22 01:05	modify	133	0.27	124.994	124.094	125.324
374	2015.10.22 01:05	modify	132	0.27	125.038	124.138	125.368
375	2015.10.22 01:05	modify	131	0.27	125.121	124.221	125.451
376	2015.10.22 01:10	close	131	0.27	125.003	124.221	125.451	-22.95	1001855.45
377	2015.10.22 01:10	close	132	0.27	125.003	124.138	125.368	-7.56	1001847.89
378	2015.10.22 01:10	close	133	0.27	125.003	124.094	125.324	0.60	1001848.48
379	2015.10.28 21:20	buy	134	0.27	121.850	120.950	122.180
380	2015.10.28 21:25	buy	135	0.27	121.699	120.799	122.029
381	2015.10.28 21:35	buy	136	0.27	121.722	120.822	122.052
382	2015.10.28 23:30	modify	136	0.27	121.722	120.822	0.000
383	2015.10.28 23:30	modify	135	0.27	121.699	120.799	0.000
384	2015.10.28 23:30	modify	134	0.27	121.850	120.950	0.000
385	2015.10.29 01:05	modify	136	0.27	121.722	120.822	122.052
386	2015.10.29 01:05	modify	135	0.27	121.699	120.799	122.029
387	2015.10.29 01:05	modify	134	0.27	121.850	120.950	122.180
388	2015.10.29 01:05	close	134	0.27	121.815	120.950	122.180	-7.56	1001840.92
389	2015.10.29 01:05	close	135	0.27	121.815	120.799	122.029	20.44	1001861.35
390	2015.10.29 01:05	close	136	0.27	121.815	120.822	122.052	16.18	1001877.53
391	2015.10.29 02:55	buy	137	0.27	121.675	120.775	122.005
392	2015.10.29 05:20	close	137	0.27	121.433	120.775	122.005	-44.87	1001832.66
393	2015.11.12 03:45	sell	138	0.27	122.566	123.466	122.236
394	2015.11.12 03:50	sell	139	0.27	122.592	123.492	122.262
395	2015.11.12 03:55	sell	140	0.27	122.669	123.569	122.339
396	2015.11.12 06:00	close	138	0.27	122.542	123.466	122.236	4.45	1001837.11
397	2015.11.12 06:00	close	139	0.27	122.542	123.492	122.262	9.27	1001846.38
398	2015.11.12 06:00	close	140	0.27	122.542	123.569	122.339	23.54	1001869.92
399	2015.11.19 03:20	sell	141	0.27	121.437	122.337	121.107
400	2015.11.19 03:40	sell	142	0.27	121.461	122.361	121.131
401	2015.11.19 03:45	sell	143	0.27	121.495	122.395	121.165
402	2015.11.19 04:45	close	141	0.27	121.371	122.337	121.107	12.24	1001882.16
403	2015.11.19 04:45	close	142	0.27	121.371	122.361	121.131	16.69	1001898.85
404	2015.11.19 04:45	close	143	0.27	121.371	122.395	121.165	22.99	1001921.84
405	2015.11.20 02:30	buy	144	0.27	121.191	120.291	121.521
406	2015.11.20 02:35	buy	145	0.27	121.186	120.286	121.516
407	2015.11.20 02:40	buy	146	0.27	121.166	120.266	121.496
408	2015.11.20 03:40	close	144	0.27	121.196	120.291	121.521	0.93	1001922.77
409	2015.11.20 03:40	close	145	0.27	121.196	120.286	121.516	1.86	1001924.63
410	2015.11.20 03:40	close	146	0.27	121.196	120.266	121.496	5.57	1001930.20
411	2015.11.30 23:15	buy	147	0.27	119.625	118.725	119.955
412	2015.11.30 23:25	buy	148	0.27	119.622	118.722	119.952
413	2015.11.30 23:30	modify	148	0.27	119.622	118.722	0.000
414	2015.11.30 23:30	modify	147	0.27	119.625	118.725	0.000
415	2015.12.01 01:05	modify	148	0.27	119.622	118.722	119.952
416	2015.12.01 01:05	modify	147	0.27	119.625	118.725	119.955
417	2015.12.01 01:05	close	147	0.27	119.742	118.725	119.955	21.33	1001951.53
418	2015.12.01 01:05	close	148	0.27	119.742	118.722	119.952	21.89	1001973.42
419	2015.12.02 22:15	sell	149	0.27	120.852	121.752	120.522
420	2015.12.02 22:20	sell	150	0.27	120.852	121.752	120.522
421	2015.12.02 22:25	sell	151	0.27	120.910	121.810	120.580
422	2015.12.02 23:30	modify	151	0.27	120.910	121.810	0.000
423	2015.12.02 23:30	modify	150	0.27	120.852	121.752	0.000
424	2015.12.02 23:30	modify	149	0.27	120.852	121.752	0.000
425	2015.12.03 01:05	modify	151	0.27	120.910	121.810	120.580
426	2015.12.03 01:05	modify	150	0.27	120.852	121.752	120.522
427	2015.12.03 01:05	modify	149	0.27	120.852	121.752	120.522
428	2015.12.03 04:25	close	149	0.27	120.945	121.752	120.522	-17.19	1001956.24
429	2015.12.03 04:25	close	150	0.27	120.945	121.752	120.522	-17.19	1001939.05
430	2015.12.03 04:25	close	151	0.27	120.945	121.810	120.580	-6.44	1001932.61
431	2015.12.04 01:05	sell	152	0.27	123.521	124.421	123.191
432	2015.12.04 01:15	sell	153	0.27	123.510	124.410	123.180
433	2015.12.04 01:20	sell	154	0.27	123.514	124.414	123.184
434	2015.12.04 04:40	close	152	0.27	123.416	124.421	123.191	19.47	1001952.08
435	2015.12.04 04:40	close	153	0.27	123.416	124.410	123.180	17.43	1001969.51
436	2015.12.04 04:40	close	154	0.27	123.416	124.414	123.184	18.17	1001987.68
437	2015.12.04 22:00	sell	155	0.27	123.605	124.505	123.275
438	2015.12.04 22:10	sell	156	0.27	123.651	124.551	123.321
439	2015.12.04 22:45	sell	157	0.27	123.599	124.499	123.269
440	2015.12.04 23:30	modify	157	0.27	123.599	124.499	0.000
441	2015.12.04 23:30	modify	156	0.27	123.651	124.551	0.000
442	2015.12.04 23:30	modify	155	0.27	123.605	124.505	0.000
443	2015.12.07 01:05	modify	157	0.27	123.599	124.499	123.269
444	2015.12.07 01:05	modify	156	0.27	123.651	124.551	123.321
445	2015.12.07 01:05	modify	155	0.27	123.605	124.505	123.275
446	2015.12.07 01:10	close	155	0.27	123.521	124.505	123.275	15.59	1002003.27
447	2015.12.07 01:10	close	156	0.27	123.521	124.551	123.321	24.12	1002027.39
448	2015.12.07 01:10	close	157	0.27	123.521	124.499	123.269	14.48	1002041.87
449	2015.12.08 02:15	buy	158	0.27	123.186	122.286	123.516
450	2015.12.08 04:20	close	158	0.27	123.217	122.286	123.516	5.75	1002047.62
451	2015.12.15 23:00	buy	159	0.27	122.685	121.785	123.015
452	2015.12.15 23:15	close	159	0.27	122.781	121.785	123.015	17.80	1002065.42
453	2016.01.07 03:15	sell	160	0.27	117.842	118.742	117.512
454	2016.01.07 03:20	close	160	0.27	117.627	118.742	117.512	39.86	1002105.28
455	2016.01.08 01:35	sell	161	0.27	118.364	119.264	118.034
456	2016.01.08 01:40	sell	162	0.27	118.369	119.269	118.039
457	2016.01.08 02:00	close	161	0.27	118.264	119.264	118.034	18.54	1002123.82
458	2016.01.08 02:00	close	162	0.27	118.264	119.269	118.039	19.46	1002143.28
459	2016.01.08 02:35	sell	163	0.27	118.424	119.324	118.094
460	2016.01.08 02:50	sell	164	0.27	118.423	119.323	118.093
461	2016.01.08 02:55	sell	165	0.27	118.483	119.383	118.153
462	2016.01.08 07:35	close	163	0.27	118.597	119.324	118.094	-32.07	1002111.21
463	2016.01.08 07:35	close	164	0.27	118.597	119.323	118.093	-32.26	1002078.95
464	2016.01.08 07:35	close	165	0.27	118.597	119.383	118.153	-21.13	1002057.82
465	2016.01.12 01:30	buy	166	0.27	117.407	116.507	117.737
466	2016.01.12 02:00	close	166	0.27	117.475	116.507	117.737	12.61	1002070.43
467	2016.01.12 20:20	buy	167	0.27	117.276	116.376	117.606
468	2016.01.12 20:25	buy	168	0.27	117.263	116.363	117.593
469	2016.01.12 20:30	buy	169	0.27	117.249	116.349	117.579
470	2016.01.12 20:40	close	167	0.27	117.366	116.376	117.606	16.69	1002087.12
471	2016.01.12 20:40	close	168	0.27	117.366	116.363	117.593	19.10	1002106.22
472	2016.01.12 20:40	close	169	0.27	117.366	116.349	117.579	21.69	1002127.91
473	2016.01.14 01:35	buy	170	0.27	116.828	115.928	117.158
474	2016.01.14 01:40	buy	171	0.27	116.776	115.876	117.106
475	2016.01.14 01:45	buy	172	0.27	116.696	115.796	117.026
476	2016.01.14 02:55	close	170	0.27	116.822	115.928	117.158	-1.12	1002126.79
477	2016.01.14 02:55	close	171	0.27	116.822	115.876	117.106	8.52	1002135.31
478	2016.01.14 02:55	close	172	0.27	116.822	115.796	117.026	23.36	1002158.67
479	2016.01.15 01:20	sell	173	0.27	117.574	118.474	117.244
480	2016.01.15 01:25	sell	174	0.27	117.582	118.482	117.252
481	2016.01.15 01:30	sell	175	0.27	117.614	118.514	117.284
482	2016.01.15 02:35	close	173	0.27	117.526	118.474	117.244	8.90	1002167.57
483	2016.01.15 02:35	close	174	0.27	117.526	118.482	117.252	10.38	1002177.95
484	2016.01.15 02:35	close	175	0.27	117.526	118.514	117.284	16.31	1002194.26
485	2016.01.19 21:45	buy	176	0.27	117.206	116.306	117.536
486	2016.01.19 21:50	buy	177	0.27	117.183	116.283	117.513
487	2016.01.19 22:00	buy	178	0.27	117.187	116.287	117.517
488	2016.01.19 22:35	close	176	0.27	117.234	116.306	117.536	5.20	1002199.46
489	2016.01.19 22:35	close	177	0.27	117.234	116.283	117.513	9.46	1002208.92
490	2016.01.19 22:35	close	178	0.27	117.234	116.287	117.517	8.72	1002217.64
491	2016.01.20 02:15	buy	179	0.27	117.144	116.244	117.474
492	2016.01.20 02:20	buy	180	0.27	117.141	116.241	117.471
493	2016.01.20 02:25	buy	181	0.27	117.128	116.228	117.458
494	2016.01.20 02:55	close	179	0.27	117.162	116.244	117.474	3.34	1002220.98
495	2016.01.20 02:55	close	180	0.27	117.162	116.241	117.471	3.90	1002224.88
496	2016.01.20 02:55	close	181	0.27	117.162	116.228	117.458	6.31	1002231.19
497	2016.01.21 02:50	sell	182	0.27	116.730	117.630	116.400
498	2016.01.21 03:00	sell	183	0.27	116.752	117.652	116.422
499	2016.01.21 03:05	sell	184	0.27	116.772	117.672	116.442
500	2016.01.21 05:55	close	182	0.27	116.687	117.630	116.400	7.97	1002239.16
501	2016.01.21 05:55	close	183	0.27	116.687	117.652	116.422	12.05	1002251.21
502	2016.01.21 05:55	close	184	0.27	116.687	117.672	116.442	15.76	1002266.97
503	2016.01.22 01:05	sell	185	0.27	116.904	117.804	116.574
504	2016.01.22 01:10	sell	186	0.27	116.917	117.817	116.587
505	2016.01.22 01:15	sell	187	0.27	116.930	117.830	116.600
506	2016.01.22 02:15	close	185	0.27	116.808	117.804	116.574	17.80	1002284.77
507	2016.01.22 02:15	close	186	0.27	116.808	117.817	116.587	20.21	1002304.98
508	2016.01.22 02:15	close	187	0.27	116.808	117.830	116.600	22.62	1002327.60
509	2016.01.25 02:00	buy	188	0.27	116.663	115.763	116.993
510	2016.01.25 02:55	close	188	0.27	116.764	115.763	116.993	18.73	1002346.33
511	2016.01.26 02:05	buy	189	0.27	116.671	115.771	117.001
512	2016.01.26 02:10	buy	190	0.27	116.668	115.768	116.998
513	2016.01.26 02:15	buy	191	0.27	116.664	115.764	116.994
514	2016.01.26 04:40	close	189	0.27	116.616	115.771	117.001	-10.20	1002336.13
515	2016.01.26 04:40	close	190	0.27	116.616	115.768	116.998	-9.64	1002326.49
516	2016.01.26 04:40	close	191	0.27	116.616	115.764	116.994	-8.90	1002317.59
517	2016.02.02 01:45	buy	192	0.27	118.562	117.662	118.892
518	2016.02.02 01:50	buy	193	0.27	118.560	117.660	118.890
519	2016.02.02 01:55	buy	194	0.27	118.543	117.643	118.873
520	2016.02.02 02:35	close	192	0.27	118.619	117.662	118.892	10.56	1002328.15
521	2016.02.02 02:35	close	193	0.27	118.619	117.660	118.890	10.94	1002339.09
522	2016.02.02 02:35	close	194	0.27	118.619	117.643	118.873	14.09	1002353.18
523	2016.02.02 20:55	buy	195	0.27	117.831	116.931	118.161
524	2016.02.02 21:00	buy	196	0.27	117.820	116.920	118.150
525	2016.02.02 21:55	buy	197	0.27	117.762	116.862	118.092
526	2016.02.02 23:05	close	195	0.27	117.796	116.931	118.161	-6.49	1002346.69
527	2016.02.02 23:05	close	196	0.27	117.796	116.920	118.150	-4.45	1002342.24
528	2016.02.02 23:05	close	197	0.27	117.796	116.862	118.092	6.31	1002348.55
529	2016.02.10 22:20	buy	198	0.27	116.682	115.782	117.012
530	2016.02.10 22:30	buy	199	0.27	116.542	115.642	116.872
531	2016.02.10 22:50	buy	200	0.27	116.526	115.626	116.856
532	2016.02.10 23:30	modify	200	0.27	116.526	115.626	0.000
533	2016.02.10 23:30	modify	199	0.27	116.542	115.642	0.000
534	2016.02.10 23:30	modify	198	0.27	116.682	115.782	0.000
535	2016.02.11 01:05	modify	200	0.27	116.526	115.626	116.856
536	2016.02.11 01:05	modify	199	0.27	116.542	115.642	116.872
537	2016.02.11 01:05	modify	198	0.27	116.682	115.782	117.012
538	2016.02.11 01:15	close	198	0.27	116.566	115.782	117.012	-22.58	1002325.96
539	2016.02.11 01:15	close	199	0.27	116.566	115.642	116.872	3.38	1002329.34
540	2016.02.11 01:15	close	200	0.27	116.566	115.626	116.856	6.35	1002335.68
541	2016.02.11 02:45	buy	201	0.27	116.092	115.192	116.422
542	2016.02.11 02:50	buy	202	0.27	116.078	115.178	116.408
543	2016.02.11 07:45	close	201	0.27	115.970	115.192	116.422	-22.62	1002313.06
544	2016.02.11 07:45	close	202	0.27	115.970	115.178	116.408	-20.03	1002293.03
545	2016.02.12 02:15	buy	203	0.27	115.342	114.442	115.672
546	2016.02.12 02:35	close	203	0.27	115.510	114.442	115.672	31.15	1002324.18
547	2016.02.12 22:00	sell	204	0.27	116.066	116.966	115.736
548	2016.02.12 22:10	sell	205	0.27	116.065	116.965	115.735
549	2016.02.12 22:15	sell	206	0.27	116.082	116.982	115.752
550	2016.02.12 23:25	close	204	0.27	115.964	116.966	115.736	18.91	1002343.09
551	2016.02.12 23:25	close	205	0.27	115.964	116.965	115.735	18.73	1002361.82
552	2016.02.12 23:25	close	206	0.27	115.964	116.982	115.752	21.88	1002383.70
553	2016.02.15 01:25	sell	207	0.27	116.190	117.090	115.860
554	2016.02.15 02:05	close	207	0.27	116.057	117.090	115.860	24.66	1002408.36
555	2016.02.22 21:35	buy	208	0.27	113.032	112.132	113.362
556	2016.02.22 22:00	buy	209	0.27	112.941	112.041	113.271
557	2016.02.22 23:20	close	208	0.27	113.035	112.132	113.362	0.55	1002408.91
558	2016.02.22 23:20	close	209	0.27	113.035	112.041	113.271	17.43	1002426.34
559	2016.02.23 02:55	buy	210	0.27	112.794	111.894	113.124
560	2016.02.23 06:10	close	210	0.27	112.734	111.894	113.124	-11.13	1002415.21
561	2016.02.23 21:55	buy	211	0.27	112.911	112.011	113.241
562	2016.02.23 22:00	buy	212	0.27	112.907	112.007	113.237
563	2016.02.23 22:40	close	211	0.27	113.008	112.011	113.241	17.99	1002433.20
564	2016.02.23 22:40	close	212	0.27	113.008	112.007	113.237	18.73	1002451.93
565	2016.02.24 01:55	buy	213	0.27	112.839	111.939	113.169
566	2016.02.24 02:45	close	213	0.27	112.929	111.939	113.169	16.69	1002468.62
567	2016.02.24 22:15	sell	214	0.27	113.140	114.040	112.810
568	2016.02.24 22:20	sell	215	0.27	113.203	114.103	112.873
569	2016.02.24 22:30	sell	216	0.27	113.219	114.119	112.889
570	2016.02.24 23:30	modify	216	0.27	113.219	114.119	0.000
571	2016.02.24 23:30	modify	215	0.27	113.203	114.103	0.000
572	2016.02.24 23:30	modify	214	0.27	113.140	114.040	0.000
573	2016.02.25 01:05	modify	216	0.27	113.219	114.119	112.889
574	2016.02.25 01:05	modify	215	0.27	113.203	114.103	112.873
575	2016.02.25 01:05	modify	214	0.27	113.140	114.040	112.810
576	2016.02.25 01:05	close	214	0.27	113.232	114.040	112.810	-17.01	1002451.62
577	2016.02.25 01:05	close	215	0.27	113.232	114.103	112.873	-5.33	1002446.29
578	2016.02.25 01:05	close	216	0.27	113.232	114.119	112.889	-2.36	1002443.93
579	2016.02.25 03:00	sell	217	0.27	113.410	114.310	113.080
580	2016.02.25 03:40	close	217	0.27	113.297	114.310	113.080	20.94	1002464.87
581	2016.02.26 01:55	sell	218	0.27	114.181	115.081	113.851
582	2016.02.26 02:00	sell	219	0.27	114.246	115.146	113.916
583	2016.02.26 02:05	sell	220	0.27	114.272	115.172	113.942
584	2016.02.26 04:00	close	218	0.27	114.226	115.081	113.851	-8.34	1002456.53
585	2016.02.26 04:00	close	219	0.27	114.226	115.146	113.916	3.71	1002460.24
586	2016.02.26 04:00	close	220	0.27	114.226	115.172	113.942	8.53	1002468.77
587	2016.02.26 22:55	sell	221	0.27	114.325	115.225	113.995
588	2016.02.26 23:00	sell	222	0.27	114.381	115.281	114.051
589	2016.02.26 23:10	sell	223	0.27	114.379	115.279	114.049
590	2016.02.26 23:30	modify	223	0.27	114.379	115.279	0.000
591	2016.02.26 23:30	modify	222	0.27	114.381	115.281	0.000
592	2016.02.26 23:30	modify	221	0.27	114.325	115.225	0.000
593	2016.02.29 01:05	close	222	0.27	114.009	115.281	0.000	68.98	1002537.75
594	2016.02.29 01:05	close	223	0.27	114.009	115.279	0.000	68.61	1002606.36
595	2016.02.29 01:05	modify	221	0.27	114.325	115.225	113.988
596	2016.02.29 01:07	t/p	221	0.27	113.988	115.225	113.988	62.50	1002668.86
597	2016.02.29 01:15	buy	224	0.27	113.927	113.027	114.257
598	2016.02.29 01:35	buy	225	0.27	113.890	112.990	114.220
599	2016.02.29 02:00	close	224	0.27	114.072	113.027	114.257	26.89	1002695.75
600	2016.02.29 02:00	close	225	0.27	114.072	112.990	114.220	33.75	1002729.50
601	2016.03.01 01:05	buy	226	0.27	112.532	111.632	112.862
602	2016.03.01 02:05	close	226	0.27	112.716	111.632	112.862	34.11	1002763.61
603	2016.03.02 01:10	sell	227	0.27	114.315	115.215	113.985
604	2016.03.02 01:15	sell	228	0.27	114.363	115.263	114.033
605	2016.03.02 01:20	sell	229	0.27	114.417	115.317	114.087
606	2016.03.02 02:15	close	227	0.27	114.212	115.215	113.985	19.09	1002782.70
607	2016.03.02 02:15	close	228	0.27	114.212	115.263	114.033	27.99	1002810.69
608	2016.03.02 02:15	close	229	0.27	114.212	115.317	114.087	38.00	1002848.69
609	2016.03.02 02:40	sell	230	0.27	114.345	115.245	114.015
610	2016.03.02 02:45	sell	231	0.27	114.400	115.300	114.070
611	2016.03.02 03:05	sell	232	0.27	114.390	115.290	114.060
612	2016.03.02 04:25	close	230	0.27	114.318	115.245	114.015	5.00	1002853.69
613	2016.03.02 04:25	close	231	0.27	114.318	115.300	114.070	15.20	1002868.89
614	2016.03.02 04:25	close	232	0.27	114.318	115.290	114.060	13.35	1002882.24
615	2016.03.02 21:20	buy	233	0.27	113.804	112.904	114.134
616	2016.03.02 21:30	buy	234	0.27	113.784	112.884	114.114
617	2016.03.02 21:35	buy	235	0.27	113.753	112.853	114.083
618	2016.03.02 23:30	modify	235	0.27	113.753	112.853	0.000
619	2016.03.02 23:30	modify	234	0.27	113.784	112.884	0.000
620	2016.03.02 23:30	modify	233	0.27	113.804	112.904	0.000
621	2016.03.03 01:05	modify	235	0.27	113.753	112.853	114.083
622	2016.03.03 01:05	modify	234	0.27	113.784	112.884	114.114
623	2016.03.03 01:05	modify	233	0.27	113.804	112.904	114.134
624	2016.03.03 01:15	close	233	0.27	113.937	112.904	114.134	23.59	1002905.82
625	2016.03.03 01:15	close	234	0.27	113.937	112.884	114.114	27.30	1002933.12
626	2016.03.03 01:15	close	235	0.27	113.937	112.853	114.083	33.05	1002966.16
627	2016.03.03 03:35	sell	236	0.27	114.265	115.165	113.935
628	2016.03.03 04:35	close	236	0.27	114.177	115.165	113.935	16.31	1002982.47
629	2016.03.04 02:10	buy	237	0.27	114.451	113.551	114.781
630	2016.03.04 02:55	close	237	0.27	114.622	113.551	114.781	31.70	1003014.17
631	2016.03.11 01:35	buy	238	0.27	114.578	113.678	114.908
632	2016.03.11 02:05	close	238	0.27	114.767	113.678	114.908	35.04	1003049.21
633	2016.03.11 22:10	sell	239	0.27	115.895	116.795	115.565
634	2016.03.11 22:25	sell	240	0.27	115.883	116.783	115.553
635	2016.03.11 23:10	close	239	0.27	115.799	116.795	115.565	17.79	1003067.00
636	2016.03.11 23:10	close	240	0.27	115.799	116.783	115.553	15.57	1003082.57
637	2016.03.16 03:55	sell	241	0.27	114.812	115.712	114.482
638	2016.03.16 05:45	close	241	0.27	114.815	115.712	114.482	-0.55	1003082.02
639	2016.03.16 22:50	sell	242	0.27	115.262	116.162	114.932
640	2016.03.16 22:55	sell	243	0.27	115.327	116.227	114.997
641	2016.03.16 23:10	sell	244	0.27	115.276	116.176	114.946
642	2016.03.16 23:30	modify	244	0.27	115.276	116.176	0.000
643	2016.03.16 23:30	modify	243	0.27	115.327	116.227	0.000
644	2016.03.16 23:30	modify	242	0.27	115.262	116.162	0.000
645	2016.03.17 01:05	modify	244	0.27	115.276	116.176	114.946
646	2016.03.17 01:05	modify	243	0.27	115.327	116.227	114.997
647	2016.03.17 01:05	modify	242	0.27	115.262	116.162	114.932
648	2016.03.17 03:05	close	242	0.27	115.281	116.162	114.932	-3.47	1003078.56
649	2016.03.17 03:05	close	243	0.27	115.281	116.227	114.997	8.58	1003087.14
650	2016.03.17 03:05	close	244	0.27	115.281	116.176	114.946	-0.88	1003086.26
651	2016.03.17 03:20	sell	245	0.27	115.423	116.323	115.093
652	2016.03.17 03:30	sell	246	0.27	115.417	116.317	115.087
653	2016.03.17 03:35	sell	247	0.27	115.428	116.328	115.098
654	2016.03.17 04:05	close	245	0.27	115.292	116.323	115.093	24.28	1003110.54
655	2016.03.17 04:05	close	246	0.27	115.292	116.317	115.087	23.17	1003133.71
656	2016.03.17 04:05	close	247	0.27	115.292	116.328	115.098	25.21	1003158.92
657	2016.03.23 22:00	buy	248	0.27	115.241	114.341	115.571
658	2016.03.23 23:30	modify	248	0.27	115.241	114.341	0.000
659	2016.03.24 01:05	modify	248	0.27	115.241	114.341	115.571
660	2016.03.24 01:15	close	248	0.27	115.241	114.341	115.571	-1.07	1003157.85
661	2016.03.31 02:40	buy	249	0.27	116.433	115.533	116.763
662	2016.03.31 03:50	close	249	0.27	116.573	115.533	116.763	25.96	1003183.81
663	2016.03.31 23:00	buy	250	0.27	117.063	116.163	117.393
664	2016.03.31 23:30	modify	250	0.27	117.063	116.163	0.000
665	2016.04.01 01:05	modify	250	0.27	117.063	116.163	117.393
666	2016.04.01 01:35	close	250	0.27	117.033	116.163	117.393	-5.92	1003177.89
667	2016.04.06 21:00	buy	251	0.27	114.636	113.736	114.966
668	2016.04.06 21:05	buy	252	0.27	114.521	113.621	114.851
669	2016.04.06 22:00	close	251	0.27	114.755	113.736	114.966	22.06	1003199.95
670	2016.04.06 22:00	close	252	0.27	114.755	113.621	114.851	43.38	1003243.33
671	2016.04.08 03:15	sell	253	0.27	113.598	114.498	113.268
672	2016.04.08 03:20	sell	254	0.27	113.634	114.534	113.304
673	2016.04.08 03:55	sell	255	0.27	113.771	114.671	113.441
674	2016.04.08 05:20	close	253	0.27	113.632	114.498	113.268	-6.30	1003237.03
675	2016.04.08 05:20	close	254	0.27	113.632	114.534	113.304	0.37	1003237.40
676	2016.04.08 05:20	close	255	0.27	113.632	114.671	113.441	25.77	1003263.17
677	2016.04.19 23:25	buy	256	0.27	113.519	112.619	113.849
678	2016.04.19 23:30	modify	256	0.27	113.519	112.619	0.000
679	2016.04.20 01:05	modify	256	0.27	113.519	112.619	113.849
680	2016.04.20 01:05	close	256	0.27	113.563	112.619	113.849	7.80	1003270.97
681	2016.04.20 22:10	buy	257	0.27	112.942	112.042	113.272
682	2016.04.20 22:15	buy	258	0.27	112.908	112.008	113.238
683	2016.04.20 22:30	buy	259	0.27	112.923	112.023	113.253
684	2016.04.20 23:30	modify	259	0.27	112.923	112.023	0.000
685	2016.04.20 23:30	modify	258	0.27	112.908	112.008	0.000
686	2016.04.20 23:30	modify	257	0.27	112.942	112.042	0.000
687	2016.04.21 01:05	modify	259	0.27	112.923	112.023	113.253
688	2016.04.21 01:05	modify	258	0.27	112.908	112.008	113.238
689	2016.04.21 01:05	modify	257	0.27	112.942	112.042	113.272
690	2016.04.21 01:30	close	257	0.27	112.949	112.042	113.272	0.23	1003271.20
691	2016.04.21 01:30	close	258	0.27	112.949	112.008	113.238	6.54	1003277.73
692	2016.04.21 01:30	close	259	0.27	112.949	112.023	113.253	3.75	1003281.48
693	2016.04.21 21:05	buy	260	0.27	112.372	111.472	112.702
694	2016.04.21 22:30	buy	261	0.27	112.306	111.406	112.636
695	2016.04.21 23:30	modify	261	0.27	112.306	111.406	0.000
696	2016.04.21 23:30	modify	260	0.27	112.372	111.472	0.000
697	2016.04.22 01:05	modify	261	0.27	112.306	111.406	112.636
698	2016.04.22 01:05	modify	260	0.27	112.372	111.472	112.702
699	2016.04.22 01:50	close	260	0.27	112.242	111.472	112.702	-24.46	1003257.02
700	2016.04.22 01:50	close	261	0.27	112.242	111.406	112.636	-12.22	1003244.80
701	2016.04.22 22:00	sell	262	0.27	114.121	115.021	113.791
702	2016.04.22 23:00	close	262	0.27	114.039	115.021	113.791	15.20	1003260.00
703	2016.04.25 01:20	buy	263	0.27	113.997	113.097	114.327
704	2016.04.25 06:05	close	263	0.27	113.805	113.097	114.327	-35.60	1003224.40
705	2016.04.25 22:55	buy	264	0.27	113.884	112.984	114.214
706	2016.04.25 23:05	close	264	0.27	113.968	112.984	114.214	15.57	1003239.97
707	2016.05.17 20:30	buy	265	0.27	111.521	110.621	111.851
708	2016.05.17 21:00	buy	266	0.27	111.457	110.557	111.787
709	2016.05.17 21:10	buy	267	0.27	111.443	110.543	111.773
710	2016.05.17 23:30	modify	267	0.27	111.443	110.543	0.000
711	2016.05.17 23:30	modify	266	0.27	111.457	110.557	0.000
712	2016.05.17 23:30	modify	265	0.27	111.521	110.621	0.000
713	2016.05.18 01:05	modify	267	0.27	111.443	110.543	111.773
714	2016.05.18 01:05	modify	266	0.27	111.457	110.557	111.787
715	2016.05.18 01:05	modify	265	0.27	111.521	110.621	111.851
716	2016.05.18 01:55	close	265	0.27	111.268	110.621	111.851	-47.26	1003192.71
717	2016.05.18 01:55	close	266	0.27	111.268	110.557	111.787	-35.40	1003157.32
718	2016.05.18 01:55	close	267	0.27	111.268	110.543	111.773	-32.80	1003124.52
719	2016.05.18 02:55	buy	268	0.27	111.157	110.257	111.487
720	2016.05.18 03:05	close	268	0.27	111.264	110.257	111.487	19.84	1003144.36
721	2016.05.18 21:30	buy	269	0.27	111.430	110.530	111.760
722	2016.05.18 22:05	close	269	0.27	111.601	110.530	111.760	31.71	1003176.07
723	2016.05.23 02:55	buy	270	0.27	111.080	110.180	111.410
724	2016.05.23 06:00	close	270	0.27	110.900	110.180	111.410	-33.38	1003142.69
725	2016.05.25 02:35	sell	271	0.27	110.868	111.768	110.538
726	2016.05.25 02:40	sell	272	0.27	110.879	111.779	110.549
727	2016.05.25 02:45	sell	273	0.27	110.880	111.780	110.550
728	2016.05.25 04:10	close	271	0.27	110.856	111.768	110.538	2.23	1003144.92
729	2016.05.25 04:10	close	272	0.27	110.856	111.779	110.549	4.27	1003149.19
730	2016.05.25 04:10	close	273	0.27	110.856	111.780	110.550	4.45	1003153.64
731	2016.05.27 22:05	sell	274	0.27	111.026	111.926	110.696
732	2016.05.27 22:15	sell	275	0.27	111.028	111.928	110.698
733	2016.05.27 22:25	sell	276	0.27	111.054	111.954	110.724
734	2016.05.27 23:25	close	274	0.27	110.947	111.926	110.696	14.65	1003168.29
735	2016.05.27 23:25	close	275	0.27	110.947	111.928	110.698	15.02	1003183.31
736	2016.05.27 23:25	close	276	0.27	110.947	111.954	110.724	19.84	1003203.15
737	2016.05.30 01:10	sell	277	0.27	111.073	111.973	110.743
738	2016.05.30 01:20	sell	278	0.27	111.113	112.013	110.783
739	2016.05.30 01:45	sell	279	0.27	111.131	112.031	110.801
740	2016.05.30 09:18	s/l	277	0.27	111.973	111.973	110.743	-166.84	1003036.31
741	2016.05.30 10:56	s/l	278	0.27	112.013	112.013	110.783	-166.84	1002869.47
742	2016.05.30 11:20	s/l	279	0.27	112.031	112.031	110.801	-166.85	1002702.62
743	2016.05.31 01:50	buy	280	0.27	111.917	111.017	112.247
744	2016.05.31 01:55	buy	281	0.27	111.873	110.973	112.203
745	2016.05.31 02:00	buy	282	0.27	111.859	110.959	112.189
746	2016.05.31 04:10	close	280	0.27	111.907	111.017	112.247	-1.86	1002700.76
747	2016.05.31 04:10	close	281	0.27	111.907	110.973	112.203	6.30	1002707.06
748	2016.05.31 04:10	close	282	0.27	111.907	110.959	112.189	8.90	1002715.96
749	2016.06.03 03:20	sell	283	0.27	110.092	110.992	109.762
750	2016.06.03 03:50	close	283	0.27	110.008	110.992	109.762	15.57	1002731.53
751	2016.06.06 22:00	sell	284	0.27	110.718	111.618	110.388
752	2016.06.06 22:05	sell	285	0.27	110.725	111.625	110.395
753	2016.06.06 22:20	sell	286	0.27	110.706	111.606	110.376
754	2016.06.06 23:30	modify	286	0.27	110.706	111.606	0.000
755	2016.06.06 23:30	modify	285	0.27	110.725	111.625	0.000
756	2016.06.06 23:30	modify	284	0.27	110.718	111.618	0.000
757	2016.06.07 01:05	modify	286	0.27	110.706	111.606	110.376
758	2016.06.07 01:05	modify	285	0.27	110.725	111.625	110.395
759	2016.06.07 01:05	modify	284	0.27	110.718	111.618	110.388
760	2016.06.07 03:05	close	284	0.27	110.711	111.618	110.388	1.32	1002732.85
761	2016.06.07 03:05	close	285	0.27	110.711	111.625	110.395	2.62	1002735.46
762	2016.06.07 03:05	close	286	0.27	110.711	111.606	110.376	-0.90	1002734.56
763	2016.06.08 22:30	sell	287	0.27	111.524	112.424	111.194
764	2016.06.08 22:35	sell	288	0.27	111.547	112.447	111.217
765	2016.06.08 22:50	sell	289	0.27	111.526	112.426	111.196
766	2016.06.08 23:30	modify	289	0.27	111.526	112.426	0.000
767	2016.06.08 23:30	modify	288	0.27	111.547	112.447	0.000
768	2016.06.08 23:30	modify	287	0.27	111.524	112.424	0.000
769	2016.06.09 01:05	modify	289	0.27	111.526	112.426	111.196
770	2016.06.09 01:05	modify	288	0.27	111.547	112.447	111.217
771	2016.06.09 01:05	modify	287	0.27	111.524	112.424	111.194
772	2016.06.09 01:15	close	287	0.27	111.486	112.424	111.194	7.10	1002741.67
773	2016.06.09 01:15	close	288	0.27	111.486	112.447	111.217	11.36	1002753.03
774	2016.06.09 01:15	close	289	0.27	111.486	112.426	111.196	7.47	1002760.50
775	2016.06.24 02:20	buy	290	0.27	108.587	107.687	108.917
776	2016.06.24 02:20	t/p	290	0.27	108.917	107.687	108.917	61.19	1002821.69
777	2016.06.24 02:35	buy	291	0.27	108.982	108.082	109.312
778	2016.06.24 02:35	t/p	291	0.27	109.312	108.082	109.312	61.19	1002882.88
779	2016.06.24 02:45	buy	292	0.27	108.872	107.972	109.202
780	2016.06.24 02:50	t/p	292	0.27	109.202	107.972	109.202	61.19	1002944.07
781	2016.07.11 22:15	sell	293	0.27	104.571	105.471	104.241
782	2016.07.11 22:20	sell	294	0.27	104.637	105.537	104.307
783	2016.07.11 22:35	sell	295	0.27	104.617	105.517	104.287
784	2016.07.11 23:30	modify	295	0.27	104.617	105.517	0.000
785	2016.07.11 23:30	modify	294	0.27	104.637	105.537	0.000
786	2016.07.11 23:30	modify	293	0.27	104.571	105.471	0.000
787	2016.07.12 01:05	modify	295	0.27	104.617	105.517	104.287
788	2016.07.12 01:05	modify	294	0.27	104.637	105.537	104.307
789	2016.07.12 01:05	modify	293	0.27	104.571	105.471	104.241
790	2016.07.12 01:15	close	293	0.27	104.567	105.471	104.241	0.76	1002944.83
791	2016.07.12 01:15	close	294	0.27	104.567	105.537	104.307	13.00	1002957.83
792	2016.07.12 01:15	close	295	0.27	104.567	105.517	104.287	9.29	1002967.12
793	2016.07.12 02:25	buy	296	0.27	104.456	103.556	104.786
794	2016.07.12 02:30	buy	297	0.27	104.411	103.511	104.741
795	2016.07.12 02:50	buy	298	0.27	104.385	103.485	104.715
796	2016.07.12 04:00	close	296	0.27	104.463	103.556	104.786	1.30	1002968.42
797	2016.07.12 04:00	close	297	0.27	104.463	103.511	104.741	9.64	1002978.06
798	2016.07.12 04:00	close	298	0.27	104.463	103.485	104.715	14.46	1002992.52
799	2016.07.12 23:20	buy	299	0.27	105.900	105.000	106.230
800	2016.07.12 23:30	modify	299	0.27	105.900	105.000	0.000
801	2016.07.13 01:05	modify	299	0.27	105.900	105.000	106.230
802	2016.07.13 01:05	close	299	0.27	105.946	105.000	106.230	8.17	1003000.69
803	2016.07.14 01:40	buy	300	0.27	105.883	104.983	106.213
804	2016.07.14 01:45	buy	301	0.27	105.859	104.959	106.189
805	2016.07.14 01:50	buy	302	0.27	105.783	104.883	106.113
806	2016.07.14 03:10	close	300	0.27	105.868	104.983	106.213	-2.78	1002997.91
807	2016.07.14 03:10	close	301	0.27	105.868	104.959	106.189	1.67	1002999.58
808	2016.07.14 03:10	close	302	0.27	105.868	104.883	106.113	15.76	1003015.34
809	2016.07.15 01:05	buy	303	0.27	107.345	106.445	107.675
810	2016.07.15 01:10	buy	304	0.27	107.322	106.422	107.652
811	2016.07.15 01:15	buy	305	0.27	107.289	106.389	107.619
812	2016.07.15 03:15	close	303	0.27	107.290	106.445	107.675	-10.20	1003005.14
813	2016.07.15 03:15	close	304	0.27	107.290	106.422	107.652	-5.93	1002999.21
814	2016.07.15 03:15	close	305	0.27	107.290	106.389	107.619	0.19	1002999.40
815	2016.07.15 23:15	buy	306	0.27	107.119	106.219	107.449
816	2016.07.15 23:20	buy	307	0.27	106.990	106.090	107.320
817	2016.07.15 23:30	modify	307	0.27	106.990	106.090	0.000
818	2016.07.15 23:30	modify	306	0.27	107.119	106.219	0.000
819	2016.07.18 01:05	modify	307	0.27	106.990	106.090	107.320
820	2016.07.18 01:05	modify	306	0.27	107.119	106.219	107.449
821	2016.07.18 01:05	close	306	0.27	107.237	106.219	107.449	21.52	1003020.92
822	2016.07.18 01:05	close	307	0.27	107.237	106.090	107.320	45.44	1003066.36
823	2016.07.18 22:15	sell	308	0.27	108.062	108.962	107.732
824	2016.07.18 22:25	sell	309	0.27	108.093	108.993	107.763
825	2016.07.18 22:30	sell	310	0.27	108.115	109.015	107.785
826	2016.07.18 23:30	modify	310	0.27	108.115	109.015	0.000
827	2016.07.18 23:30	modify	309	0.27	108.093	108.993	0.000
828	2016.07.18 23:30	modify	308	0.27	108.062	108.962	0.000
829	2016.07.19 01:05	modify	310	0.27	108.115	109.015	107.785
830	2016.07.19 01:05	modify	309	0.27	108.093	108.993	107.763
831	2016.07.19 01:05	modify	308	0.27	108.062	108.962	107.732
832	2016.07.19 02:15	close	308	0.27	108.087	108.962	107.732	-4.62	1003061.74
833	2016.07.19 02:15	close	309	0.27	108.087	108.993	107.763	1.13	1003062.87
834	2016.07.19 02:15	close	310	0.27	108.087	109.015	107.785	5.21	1003068.08
835	2016.07.26 02:20	buy	311	0.27	107.207	106.307	107.537
836	2016.07.26 02:50	buy	312	0.27	107.108	106.208	107.438
837	2016.07.26 02:55	buy	313	0.27	107.100	106.200	107.430
838	2016.07.26 04:00	s/l	311	0.27	106.307	106.307	107.537	-166.87	1002901.21
839	2016.07.26 05:02	s/l	312	0.27	106.208	106.208	107.438	-166.87	1002734.34
840	2016.07.26 05:05	s/l	313	0.27	106.200	106.200	107.430	-166.87	1002567.47
841	2016.07.27 02:50	sell	314	0.27	105.739	106.639	105.409
842	2016.07.27 03:05	sell	315	0.27	105.829	106.729	105.499
843	2016.07.27 03:15	sell	316	0.27	105.916	106.816	105.586
844	2016.07.27 03:35	close	314	0.27	105.704	106.639	105.409	6.49	1002573.96
845	2016.07.27 03:35	close	315	0.27	105.704	106.729	105.499	23.17	1002597.13
846	2016.07.27 03:35	close	316	0.27	105.704	106.816	105.586	39.30	1002636.43
847	2016.07.27 03:55	sell	317	0.27	105.945	106.845	105.615
848	2016.07.27 06:05	s/l	317	0.27	106.845	106.845	105.615	-166.85	1002469.58
849	2016.07.27 22:05	sell	318	0.27	106.680	107.580	106.350
850	2016.07.27 22:10	sell	319	0.27	106.694	107.594	106.364
851	2016.07.27 22:15	sell	320	0.27	106.707	107.607	106.377
852	2016.07.27 23:20	close	318	0.27	106.634	107.580	106.350	8.53	1002478.11
853	2016.07.27 23:20	close	319	0.27	106.634	107.594	106.364	11.12	1002489.23
854	2016.07.27 23:20	close	320	0.27	106.634	107.607	106.377	13.53	1002502.76
855	2016.07.29 01:35	buy	321	0.27	106.161	105.261	106.491
856	2016.07.29 01:36	t/p	321	0.27	106.491	105.261	106.491	61.18	1002563.94
857	2016.08.02 20:05	buy	322	0.27	104.454	103.554	104.784
858	2016.08.02 21:00	close	322	0.27	104.597	103.554	104.784	26.52	1002590.46
859	2016.08.03 20:45	buy	323	0.27	104.133	103.233	104.463
860	2016.08.03 20:55	buy	324	0.27	104.075	103.175	104.405
861	2016.08.03 21:00	buy	325	0.27	103.998	103.098	104.328
862	2016.08.03 23:10	close	323	0.27	104.028	103.233	104.463	-19.47	1002570.99
863	2016.08.03 23:10	close	324	0.27	104.028	103.175	104.405	-8.71	1002562.28
864	2016.08.03 23:10	close	325	0.27	104.028	103.098	104.328	5.57	1002567.85
865	2016.08.05 03:10	sell	326	0.27	104.041	104.941	103.711
866	2016.08.05 03:35	close	326	0.27	103.996	104.941	103.711	8.34	1002576.19
867	2016.08.08 01:45	sell	327	0.27	104.068	104.968	103.738
868	2016.08.08 01:50	sell	328	0.27	104.142	105.042	103.812
869	2016.08.08 01:55	sell	329	0.27	104.225	105.125	103.895
870	2016.08.08 03:00	close	327	0.27	104.095	104.968	103.738	-5.00	1002571.19
871	2016.08.08 03:00	close	328	0.27	104.095	105.042	103.812	8.71	1002579.90
872	2016.08.08 03:00	close	329	0.27	104.095	105.125	103.895	24.10	1002604.00
873	2016.08.17 03:10	sell	330	0.27	104.424	105.324	104.094
874	2016.08.17 03:20	sell	331	0.27	104.420	105.320	104.090
875	2016.08.17 03:25	sell	332	0.27	104.421	105.321	104.091
876	2016.08.17 07:15	close	330	0.27	104.527	105.324	104.094	-19.10	1002584.90
877	2016.08.17 07:15	close	331	0.27	104.527	105.320	104.090	-19.84	1002565.06
878	2016.08.17 07:15	close	332	0.27	104.527	105.321	104.091	-19.65	1002545.41
879	2016.08.18 02:20	buy	333	0.27	103.896	102.996	104.226
880	2016.08.18 02:25	buy	334	0.27	103.878	102.978	104.208
881	2016.08.18 02:30	buy	335	0.27	103.828	102.928	104.158
882	2016.08.18 04:05	close	333	0.27	103.897	102.996	104.226	0.19	1002545.60
883	2016.08.18 04:05	close	334	0.27	103.897	102.978	104.208	3.53	1002549.13
884	2016.08.18 04:05	close	335	0.27	103.897	102.928	104.158	12.80	1002561.93
885	2016.08.18 20:15	buy	336	0.27	104.414	103.514	104.744
886	2016.08.18 20:25	buy	337	0.27	104.376	103.476	104.706
887	2016.08.18 20:30	buy	338	0.27	104.369	103.469	104.699
888	2016.08.18 21:05	close	336	0.27	104.514	103.514	104.744	18.54	1002580.47
889	2016.08.18 21:05	close	337	0.27	104.514	103.476	104.706	25.59	1002606.06
890	2016.08.18 21:05	close	338	0.27	104.514	103.469	104.699	26.89	1002632.95
891	2016.08.19 03:00	sell	339	0.27	104.893	105.793	104.563
892	2016.08.19 03:05	sell	340	0.27	104.949	105.849	104.619
893	2016.08.19 03:10	sell	341	0.27	104.997	105.897	104.667
894	2016.08.19 05:05	close	339	0.27	104.901	105.793	104.563	-1.49	1002631.46
895	2016.08.19 05:05	close	340	0.27	104.901	105.849	104.619	8.90	1002640.36
896	2016.08.19 05:05	close	341	0.27	104.901	105.897	104.667	17.79	1002658.15
897	2016.08.23 21:25	buy	342	0.27	104.042	103.142	104.372
898	2016.08.23 21:30	buy	343	0.27	104.033	103.133	104.363
899	2016.08.23 22:10	close	342	0.27	104.086	103.142	104.372	8.16	1002666.31
900	2016.08.23 22:10	close	343	0.27	104.086	103.133	104.363	9.83	1002676.14
901	2016.08.24 03:40	sell	344	0.27	104.271	105.171	103.941
902	2016.08.24 03:55	close	344	0.27	104.187	105.171	103.941	15.57	1002691.71
903	2016.09.07 02:35	buy	345	0.27	104.801	103.901	105.131
904	2016.09.07 02:40	buy	346	0.27	104.623	103.723	104.953
905	2016.09.07 02:55	buy	347	0.27	104.677	103.777	105.007
906	2016.09.07 05:15	close	345	0.27	104.679	103.901	105.131	-22.62	1002669.09
907	2016.09.07 05:15	close	346	0.27	104.679	103.723	104.953	10.38	1002679.47
908	2016.09.07 05:15	close	347	0.27	104.679	103.777	105.007	0.37	1002679.84
909	2016.09.08 03:10	sell	348	0.27	105.037	105.937	104.707
910	2016.09.08 03:20	sell	349	0.27	105.039	105.939	104.709
911	2016.09.08 03:40	close	348	0.27	104.996	105.937	104.707	7.60	1002687.44
912	2016.09.08 03:40	close	349	0.27	104.996	105.939	104.709	7.97	1002695.41
913	2016.09.12 01:45	buy	350	0.27	105.102	104.202	105.432
914	2016.09.12 01:50	buy	351	0.27	105.041	104.141	105.371
915	2016.09.12 01:55	buy	352	0.27	104.940	104.040	105.270
916	2016.09.12 02:40	close	350	0.27	105.079	104.202	105.432	-4.26	1002691.15
917	2016.09.12 02:40	close	351	0.27	105.079	104.141	105.371	7.05	1002698.20
918	2016.09.12 02:40	close	352	0.27	105.079	104.040	105.270	25.78	1002723.98
919	2016.09.14 03:30	sell	353	0.27	105.197	106.097	104.867
920	2016.09.14 03:35	sell	354	0.27	105.248	106.148	104.918
921	2016.09.14 03:45	sell	355	0.27	105.243	106.143	104.913
922	2016.09.14 07:15	close	353	0.27	105.321	106.097	104.867	-22.99	1002700.99
923	2016.09.14 07:15	close	354	0.27	105.321	106.148	104.918	-13.54	1002687.45
924	2016.09.14 07:15	close	355	0.27	105.321	106.143	104.913	-14.46	1002672.99
925	2016.09.14 21:05	buy	356	0.27	105.116	104.216	105.446
926	2016.09.14 21:10	buy	357	0.27	105.087	104.187	105.417
927	2016.09.14 21:15	buy	358	0.27	105.054	104.154	105.384
928	2016.09.14 22:05	close	356	0.27	105.197	104.216	105.446	15.02	1002688.01
929	2016.09.14 22:05	close	357	0.27	105.197	104.187	105.417	20.40	1002708.41
930	2016.09.14 22:05	close	358	0.27	105.197	104.154	105.384	26.52	1002734.93
931	2016.09.15 20:40	buy	359	0.27	105.054	104.154	105.384
932	2016.09.15 20:50	buy	360	0.27	105.051	104.151	105.381
933	2016.09.15 21:45	close	359	0.27	105.141	104.154	105.384	16.13	1002751.06
934	2016.09.15 21:45	close	360	0.27	105.141	104.151	105.381	16.68	1002767.74
935	2016.09.16 01:50	buy	361	0.27	104.857	103.957	105.187
936	2016.09.16 01:55	buy	362	0.27	104.856	103.956	105.186
937	2016.09.16 02:05	buy	363	0.27	104.875	103.975	105.205
938	2016.09.16 02:30	close	361	0.27	104.973	103.957	105.187	21.50	1002789.24
939	2016.09.16 02:30	close	362	0.27	104.973	103.956	105.186	21.69	1002810.93
940	2016.09.16 02:30	close	363	0.27	104.973	103.975	105.205	18.17	1002829.10
941	2016.09.21 02:20	buy	364	0.27	103.805	102.905	104.135
942	2016.09.21 02:30	buy	365	0.27	103.796	102.896	104.126
943	2016.09.21 03:10	close	364	0.27	103.848	102.905	104.135	7.97	1002837.07
944	2016.09.21 03:10	close	365	0.27	103.848	102.896	104.126	9.64	1002846.71
945	2016.09.22 22:45	buy	366	0.27	103.952	103.052	104.282
946	2016.09.22 22:50	buy	367	0.27	103.945	103.045	104.275
947	2016.09.22 23:05	buy	368	0.27	103.949	103.049	104.279
948	2016.09.22 23:30	modify	368	0.27	103.949	103.049	0.000
949	2016.09.22 23:30	modify	367	0.27	103.945	103.045	0.000
950	2016.09.22 23:30	modify	366	0.27	103.952	103.052	0.000
951	2016.09.23 01:05	modify	368	0.27	103.949	103.049	104.279
952	2016.09.23 01:05	modify	367	0.27	103.945	103.045	104.275
953	2016.09.23 01:05	modify	366	0.27	103.952	103.052	104.282
954	2016.09.23 01:10	close	366	0.27	104.029	103.052	104.282	13.91	1002860.62
955	2016.09.23 01:10	close	367	0.27	104.029	103.045	104.275	15.21	1002875.83
956	2016.09.23 01:10	close	368	0.27	104.029	103.049	104.279	14.47	1002890.30
957	2016.09.23 03:35	sell	369	0.27	104.262	105.162	103.932
958	2016.09.23 03:45	sell	370	0.27	104.235	105.135	103.905
959	2016.09.23 03:55	sell	371	0.27	104.247	105.147	103.917
960	2016.09.23 06:00	close	369	0.27	104.239	105.162	103.932	4.26	1002894.56
961	2016.09.23 06:00	close	370	0.27	104.239	105.135	103.905	-0.74	1002893.82
962	2016.09.23 06:00	close	371	0.27	104.239	105.147	103.917	1.48	1002895.30
963	2016.09.23 22:00	sell	372	0.27	104.237	105.137	103.907
964	2016.09.23 22:05	sell	373	0.27	104.240	105.140	103.910
965	2016.09.23 22:15	sell	374	0.27	104.299	105.199	103.969
966	2016.09.23 22:50	close	372	0.27	104.217	105.137	103.907	3.71	1002899.01
967	2016.09.23 22:50	close	373	0.27	104.217	105.140	103.910	4.26	1002903.27
968	2016.09.23 22:50	close	374	0.27	104.217	105.199	103.969	15.20	1002918.47
969	2016.09.26 20:05	buy	375	0.27	103.533	102.633	103.863
970	2016.09.26 20:15	buy	376	0.27	103.527	102.627	103.857
971	2016.09.26 20:30	buy	377	0.27	103.524	102.624	103.854
972	2016.09.26 21:20	close	375	0.27	103.592	102.633	103.863	10.94	1002929.41
973	2016.09.26 21:20	close	376	0.27	103.592	102.627	103.857	12.06	1002941.47
974	2016.09.26 21:20	close	377	0.27	103.592	102.624	103.854	12.61	1002954.08
975	2016.09.28 03:20	sell	378	0.27	103.618	104.518	103.288
976	2016.09.28 03:35	close	378	0.27	103.515	104.518	103.288	19.10	1002973.18
977	2016.10.05 22:00	sell	379	0.27	106.385	107.285	106.055
978	2016.10.05 22:05	sell	380	0.27	106.422	107.322	106.092
979	2016.10.05 22:10	sell	381	0.27	106.440	107.340	106.110
980	2016.10.05 23:30	modify	381	0.27	106.440	107.340	0.000
981	2016.10.05 23:30	modify	380	0.27	106.422	107.322	0.000
982	2016.10.05 23:30	modify	379	0.27	106.385	107.285	0.000
983	2016.10.06 01:05	modify	381	0.27	106.440	107.340	106.110
984	2016.10.06 01:05	modify	380	0.27	106.422	107.322	106.092
985	2016.10.06 01:05	modify	379	0.27	106.385	107.285	106.055
986	2016.10.06 02:50	close	379	0.27	106.174	107.285	106.055	39.16	1003012.34
987	2016.10.06 02:50	close	380	0.27	106.174	107.322	106.092	46.02	1003058.37
988	2016.10.06 02:50	close	381	0.27	106.174	107.340	106.110	49.36	1003107.73
989	2016.10.06 02:50	buy	382	0.27	106.174	105.274	106.504
990	2016.10.06 03:05	close	382	0.27	106.270	105.274	106.504	17.80	1003125.53
991	2016.10.06 03:10	sell	383	0.27	106.313	107.213	105.983
992	2016.10.06 03:15	sell	384	0.27	106.319	107.219	105.989
993	2016.10.06 03:30	close	383	0.27	106.225	107.213	105.983	16.31	1003141.84
994	2016.10.06 03:30	close	384	0.27	106.225	107.219	105.989	17.43	1003159.27
995	2016.10.07 02:55	buy	385	0.27	105.833	104.933	106.163
996	2016.10.07 05:45	close	385	0.27	105.682	104.933	106.163	-28.00	1003131.27
997	2016.10.11 20:15	buy	386	0.27	104.557	103.657	104.887
998	2016.10.11 20:20	buy	387	0.27	104.508	103.608	104.838
999	2016.10.11 20:30	buy	388	0.27	104.498	103.598	104.828
1000	2016.10.11 21:50	close	386	0.27	104.619	103.657	104.887	11.50	1003142.77
1001	2016.10.11 21:50	close	387	0.27	104.619	103.608	104.838	20.58	1003163.35
1002	2016.10.11 21:50	close	388	0.27	104.619	103.598	104.828	22.44	1003185.79
1003	2016.10.13 03:40	sell	389	0.27	105.456	106.356	105.126
1004	2016.10.13 03:45	sell	390	0.27	105.499	106.399	105.169
1005	2016.10.13 03:50	sell	391	0.27	105.556	106.456	105.226
1006	2016.10.13 04:25	close	389	0.27	105.430	106.356	105.126	4.82	1003190.61
1007	2016.10.13 04:25	close	390	0.27	105.430	106.399	105.169	12.80	1003203.41
1008	2016.10.13 04:25	close	391	0.27	105.430	106.456	105.226	23.36	1003226.77
1009	2016.10.14 03:05	sell	392	0.27	105.201	106.101	104.871
1010	2016.10.14 03:40	sell	393	0.27	105.221	106.121	104.891
1011	2016.10.14 03:55	sell	394	0.27	105.237	106.137	104.907
1012	2016.10.14 04:15	close	392	0.27	105.180	106.101	104.871	3.89	1003230.66
1013	2016.10.14 04:15	close	393	0.27	105.180	106.121	104.891	7.60	1003238.26
1014	2016.10.14 04:15	close	394	0.27	105.180	106.137	104.907	10.57	1003248.83
1015	2016.10.17 02:45	buy	395	0.27	105.138	104.238	105.468
1016	2016.10.17 02:50	buy	396	0.27	105.127	104.227	105.457
1017	2016.10.17 02:55	buy	397	0.27	105.096	104.196	105.426
1018	2016.10.17 03:20	close	395	0.27	105.171	104.238	105.468	6.12	1003254.95
1019	2016.10.17 03:20	close	396	0.27	105.171	104.227	105.457	8.16	1003263.11
1020	2016.10.17 03:20	close	397	0.27	105.171	104.196	105.426	13.91	1003277.02
1021	2016.10.25 22:15	buy	398	0.27	104.752	103.852	105.082
1022	2016.10.25 23:25	close	398	0.27	104.802	103.852	105.082	9.27	1003286.29
1023	2016.10.26 02:10	buy	399	0.27	104.713	103.813	105.043
1024	2016.10.26 02:15	buy	400	0.27	104.702	103.802	105.032
1025	2016.10.26 04:15	close	399	0.27	104.700	103.813	105.043	-2.41	1003283.88
1026	2016.10.26 04:15	close	400	0.27	104.700	103.802	105.032	-0.37	1003283.51
1027	2016.10.27 02:30	sell	401	0.27	105.286	106.186	104.956
1028	2016.10.27 02:35	sell	402	0.27	105.299	106.199	104.969
1029	2016.10.27 02:45	sell	403	0.27	105.283	106.183	104.953
1030	2016.10.27 02:55	close	401	0.27	105.262	106.186	104.956	4.45	1003287.96
1031	2016.10.27 02:55	close	402	0.27	105.262	106.199	104.969	6.86	1003294.82
1032	2016.10.27 02:55	close	403	0.27	105.262	106.183	104.953	3.89	1003298.71
1033	2016.10.27 03:15	sell	404	0.27	105.323	106.223	104.993
1034	2016.10.27 03:25	close	404	0.27	105.278	106.223	104.993	8.34	1003307.05
1035	2016.11.02 20:00	buy	405	0.27	106.135	105.235	106.465
1036	2016.11.02 20:20	buy	406	0.27	106.135	105.235	106.465
1037	2016.11.02 20:40	close	405	0.27	106.240	105.235	106.465	19.47	1003326.52
1038	2016.11.02 20:40	close	406	0.27	106.240	105.235	106.465	19.47	1003345.99
1039	2016.11.14 03:40	sell	407	0.27	108.356	109.256	108.026
1040	2016.11.14 03:50	sell	408	0.27	108.373	109.273	108.043
1041	2016.11.14 05:55	close	407	0.27	108.333	109.256	108.026	4.26	1003350.25
1042	2016.11.14 05:55	close	408	0.27	108.333	109.273	108.043	7.42	1003357.67
1043	2016.11.15 02:30	buy	409	0.27	108.374	107.474	108.704
1044	2016.11.15 03:35	close	409	0.27	108.478	107.474	108.704	19.28	1003376.95
1045	2016.11.18 22:45	sell	410	0.27	109.743	110.643	109.413
1046	2016.11.18 23:05	sell	411	0.27	109.750	110.650	109.420
1047	2016.11.18 23:10	sell	412	0.27	109.767	110.667	109.437
1048	2016.11.18 23:30	modify	412	0.27	109.767	110.667	0.000
1049	2016.11.18 23:30	modify	411	0.27	109.750	110.650	0.000
1050	2016.11.18 23:30	modify	410	0.27	109.743	110.643	0.000
1051	2016.11.21 01:05	modify	412	0.27	109.767	110.667	109.437
1052	2016.11.21 01:05	modify	411	0.27	109.750	110.650	109.420
1053	2016.11.21 01:05	modify	410	0.27	109.743	110.643	109.413
1054	2016.11.21 01:55	close	410	0.27	109.795	110.643	109.413	-9.62	1003367.33
1055	2016.11.21 01:55	close	411	0.27	109.795	110.650	109.420	-8.33	1003359.00
1056	2016.11.21 01:55	close	412	0.27	109.795	110.667	109.437	-5.17	1003353.83
1057	2016.11.21 23:10	buy	413	0.27	109.767	108.867	110.097
1058	2016.11.21 23:15	buy	414	0.27	109.737	108.837	110.067
1059	2016.11.21 23:30	modify	414	0.27	109.737	108.837	0.000
1060	2016.11.21 23:30	modify	413	0.27	109.767	108.867	0.000
1061	2016.11.22 01:05	modify	414	0.27	109.737	108.837	110.067
1062	2016.11.22 01:05	modify	413	0.27	109.767	108.867	110.097
1063	2016.11.22 01:05	close	413	0.27	109.896	108.867	110.097	23.56	1003377.39
1064	2016.11.22 01:05	close	414	0.27	109.896	108.837	110.067	29.12	1003406.51
1065	2016.11.22 02:25	buy	415	0.27	109.572	108.672	109.902
1066	2016.11.22 02:50	close	415	0.27	109.739	108.672	109.902	30.97	1003437.48
1067	2016.11.28 23:20	buy	416	0.27	110.580	109.680	110.910
1068	2016.11.28 23:25	buy	417	0.27	110.569	109.669	110.899
1069	2016.11.28 23:30	modify	417	0.27	110.569	109.669	0.000
1070	2016.11.28 23:30	modify	416	0.27	110.580	109.680	0.000
1071	2016.11.29 01:05	modify	417	0.27	110.569	109.669	110.899
1072	2016.11.29 01:05	modify	416	0.27	110.580	109.680	110.910
1073	2016.11.29 01:15	buy	418	0.27	110.357	109.457	110.687
1074	2016.11.29 02:05	close	416	0.27	110.409	109.680	110.910	-32.07	1003405.41
1075	2016.11.29 02:05	close	417	0.27	110.409	109.669	110.899	-30.03	1003375.38
1076	2016.11.29 02:05	close	418	0.27	110.409	109.457	110.687	9.64	1003385.02
1077	2016.11.30 02:15	buy	419	0.27	110.927	110.027	111.257
1078	2016.11.30 02:20	buy	420	0.27	110.924	110.024	111.254
1079	2016.11.30 02:50	close	419	0.27	111.066	110.027	111.257	25.77	1003410.79
1080	2016.11.30 02:50	close	420	0.27	111.066	110.024	111.254	26.33	1003437.12
1081	2016.11.30 23:00	sell	421	0.27	112.518	113.418	112.188
1082	2016.11.30 23:10	sell	422	0.27	112.517	113.417	112.187
1083	2016.11.30 23:15	sell	423	0.27	112.519	113.419	112.189
1084	2016.11.30 23:30	modify	423	0.27	112.519	113.419	0.000
1085	2016.11.30 23:30	modify	422	0.27	112.517	113.417	0.000
1086	2016.11.30 23:30	modify	421	0.27	112.518	113.418	0.000
1087	2016.12.01 01:05	modify	423	0.27	112.519	113.419	112.189
1088	2016.12.01 01:05	modify	422	0.27	112.517	113.417	112.187
1089	2016.12.01 01:05	modify	421	0.27	112.518	113.418	112.188
1090	2016.12.01 03:10	close	421	0.27	112.513	113.418	112.188	0.98	1003438.11
1091	2016.12.01 03:10	close	422	0.27	112.513	113.417	112.187	0.79	1003438.90
1092	2016.12.01 03:10	close	423	0.27	112.513	113.419	112.189	1.16	1003440.06
1093	2016.12.01 21:50	buy	424	0.27	112.702	111.802	113.032
1094	2016.12.01 22:00	buy	425	0.27	112.686	111.786	113.016
1095	2016.12.01 22:30	close	424	0.27	112.805	111.802	113.032	19.10	1003459.16
1096	2016.12.01 22:30	close	425	0.27	112.805	111.786	113.016	22.07	1003481.23
1097	2016.12.02 02:00	buy	426	0.27	112.720	111.820	113.050
1098	2016.12.02 02:10	buy	427	0.27	112.604	111.704	112.934
1099	2016.12.02 02:30	buy	428	0.27	112.602	111.702	112.932
1100	2016.12.02 03:55	close	426	0.27	112.658	111.820	113.050	-11.50	1003469.73
1101	2016.12.02 03:55	close	427	0.27	112.658	111.704	112.934	10.01	1003479.74
1102	2016.12.02 03:55	close	428	0.27	112.658	111.702	112.932	10.38	1003490.12
1103	2016.12.05 01:15	buy	429	0.27	111.374	110.474	111.704
1104	2016.12.05 01:20	buy	430	0.27	111.331	110.431	111.661
1105	2016.12.05 01:25	buy	431	0.27	111.209	110.309	111.539
1106	2016.12.05 01:42	t/p	431	0.27	111.539	110.309	111.539	61.18	1003551.30
1107	2016.12.05 01:44	t/p	430	0.27	111.661	110.431	111.661	61.18	1003612.48
1108	2016.12.05 01:45	close	429	0.27	111.661	110.474	111.704	53.21	1003665.69
1109	2016.12.05 20:00	buy	432	0.27	112.694	111.794	113.024
1110	2016.12.05 20:05	buy	433	0.27	112.633	111.733	112.963
1111	2016.12.05 21:05	close	432	0.27	112.921	111.794	113.024	42.08	1003707.77
1112	2016.12.05 21:05	close	433	0.27	112.921	111.733	112.963	53.39	1003761.16
1113	2016.12.06 02:55	buy	434	0.27	112.781	111.881	113.111
1114	2016.12.06 03:30	close	434	0.27	112.924	111.881	113.111	26.51	1003787.67
1115	2016.12.07 03:05	sell	435	0.27	113.093	113.993	112.763
1116	2016.12.07 03:20	close	435	0.27	113.033	113.993	112.763	11.12	1003798.79
1117	2016.12.14 22:10	sell	436	0.27	114.355	115.255	114.025
1118	2016.12.14 22:20	sell	437	0.27	114.290	115.190	113.960
1119	2016.12.14 22:25	sell	438	0.27	114.392	115.292	114.062
1120	2016.12.14 23:30	modify	438	0.27	114.392	115.292	0.000
1121	2016.12.14 23:30	modify	437	0.27	114.290	115.190	0.000
1122	2016.12.14 23:30	modify	436	0.27	114.355	115.255	0.000
1123	2016.12.15 01:05	modify	438	0.27	114.392	115.292	114.062
1124	2016.12.15 01:05	modify	437	0.27	114.290	115.190	113.960
1125	2016.12.15 01:05	modify	436	0.27	114.355	115.255	114.025
1126	2016.12.15 04:35	close	436	0.27	114.724	115.255	114.025	-68.35	1003730.45
1127	2016.12.15 04:35	close	437	0.27	114.724	115.190	113.960	-80.40	1003650.05
1128	2016.12.15 04:35	close	438	0.27	114.724	115.292	114.062	-61.49	1003588.56
1129	2016.12.19 22:25	buy	439	0.27	114.019	113.119	114.349
1130	2016.12.19 22:35	buy	440	0.27	113.956	113.056	114.286
1131	2016.12.19 23:30	modify	440	0.27	113.956	113.056	0.000
1132	2016.12.19 23:30	modify	439	0.27	114.019	113.119	0.000
1133	2016.12.20 01:05	modify	440	0.27	113.956	113.056	114.286
1134	2016.12.20 01:05	modify	439	0.27	114.019	113.119	114.349
1135	2016.12.20 01:10	close	439	0.27	114.013	113.119	114.349	-1.47	1003587.10
1136	2016.12.20 01:10	close	440	0.27	114.013	113.056	114.286	10.21	1003597.31
1137	2016.12.20 21:30	buy	441	0.27	114.439	113.539	114.769
1138	2016.12.20 22:00	close	441	0.27	114.518	113.539	114.769	14.65	1003611.96
1139	2016.12.21 22:15	buy	442	0.27	114.552	113.652	114.882
1140	2016.12.21 22:55	close	442	0.27	114.593	113.652	114.882	7.60	1003619.56
1141	2017.01.11 03:15	sell	443	0.27	114.148	115.048	113.818
1142	2017.01.11 03:45	close	443	0.27	114.071	115.048	113.818	14.27	1003633.83
1143	2017.01.11 20:05	buy	444	0.27	113.491	112.591	113.821
1144	2017.01.11 20:10	buy	445	0.27	113.143	112.243	113.473
1145	2017.01.11 20:20	buy	446	0.27	113.093	112.193	113.423
1146	2017.01.11 20:39	t/p	446	0.27	113.423	112.193	113.423	61.18	1003695.01
1147	2017.01.11 20:41	t/p	445	0.27	113.473	112.243	113.473	61.18	1003756.19
1148	2017.01.11 20:55	close	444	0.27	113.591	112.591	113.821	18.54	1003774.73
1149	2017.01.13 02:55	sell	447	0.27	113.743	114.643	113.413
1150	2017.01.13 03:00	sell	448	0.27	113.782	114.682	113.452
1151	2017.01.13 03:05	sell	449	0.27	113.836	114.736	113.506
1152	2017.01.13 06:35	close	447	0.27	113.777	114.643	113.413	-6.30	1003768.43
1153	2017.01.13 06:35	close	448	0.27	113.777	114.682	113.452	0.93	1003769.36
1154	2017.01.13 06:35	close	449	0.27	113.777	114.736	113.506	10.94	1003780.30
1155	2017.01.13 23:25	buy	450	0.27	113.438	112.538	113.768
1156	2017.01.13 23:30	modify	450	0.27	113.438	112.538	0.000
1157	2017.01.16 01:05	modify	450	0.27	113.438	112.538	113.768
1158	2017.01.16 01:25	buy	451	0.27	113.119	112.219	113.449
1159	2017.01.16 01:30	buy	452	0.27	113.100	112.200	113.430
1160	2017.01.16 02:40	close	450	0.27	113.255	112.538	113.768	-34.29	1003746.01
1161	2017.01.16 02:40	close	451	0.27	113.255	112.219	113.449	25.21	1003771.22
1162	2017.01.16 02:40	close	452	0.27	113.255	112.200	113.430	28.74	1003799.96
1163	2017.01.17 02:20	buy	453	0.27	112.691	111.791	113.021
1164	2017.01.17 02:55	close	453	0.27	112.841	111.791	113.021	27.81	1003827.77
1165	2017.01.17 21:20	buy	454	0.27	112.546	111.646	112.876
1166	2017.01.17 21:25	buy	455	0.27	112.528	111.628	112.858
1167	2017.01.17 21:30	buy	456	0.27	112.430	111.530	112.760
1168	2017.01.17 23:25	close	454	0.27	112.478	111.646	112.876	-12.60	1003815.17
1169	2017.01.17 23:25	close	455	0.27	112.478	111.628	112.858	-9.27	1003805.90
1170	2017.01.17 23:25	close	456	0.27	112.478	111.530	112.760	8.90	1003814.80
1171	2017.01.18 22:05	sell	457	0.27	113.252	114.152	112.922
1172	2017.01.18 22:10	sell	458	0.27	113.347	114.247	113.017
1173	2017.01.18 22:15	sell	459	0.27	113.370	114.270	113.040
1174	2017.01.18 23:30	modify	459	0.27	113.370	114.270	0.000
1175	2017.01.18 23:30	modify	458	0.27	113.347	114.247	0.000
1176	2017.01.18 23:30	modify	457	0.27	113.252	114.152	0.000
1177	2017.01.19 01:05	modify	459	0.27	113.370	114.270	113.040
1178	2017.01.19 01:05	modify	458	0.27	113.347	114.247	113.017
1179	2017.01.19 01:05	modify	457	0.27	113.252	114.152	112.922
1180	2017.01.19 05:35	close	457	0.27	113.764	114.152	112.922	-94.87	1003719.93
1181	2017.01.19 05:35	close	458	0.27	113.764	114.247	113.017	-77.25	1003642.69
1182	2017.01.19 05:35	close	459	0.27	113.764	114.270	113.040	-72.99	1003569.70
1183	2017.01.19 21:55	buy	460	0.27	113.976	113.076	114.306
1184	2017.01.19 22:30	close	460	0.27	114.066	113.076	114.306	16.68	1003586.38
1185	2017.01.23 01:20	buy	461	0.27	114.001	113.101	114.331
1186	2017.01.23 01:25	buy	462	0.27	113.864	112.964	114.194
1187	2017.01.23 01:30	buy	463	0.27	113.775	112.875	114.105
1188	2017.01.23 05:00	close	461	0.27	113.755	113.101	114.331	-45.61	1003540.77
1189	2017.01.23 05:00	close	462	0.27	113.755	112.964	114.194	-20.21	1003520.56
1190	2017.01.23 05:00	close	463	0.27	113.755	112.875	114.105	-3.71	1003516.85
1191	2017.01.25 01:20	sell	464	0.27	113.810	114.710	113.480
1192	2017.01.25 02:00	close	464	0.27	113.751	114.710	113.480	10.94	1003527.79
1193	2017.01.25 22:20	buy	465	0.27	113.416	112.516	113.746
1194	2017.01.25 22:25	buy	466	0.27	113.407	112.507	113.737
1195	2017.01.25 22:30	buy	467	0.27	113.384	112.484	113.714
1196	2017.01.25 23:30	modify	467	0.27	113.384	112.484	0.000
1197	2017.01.25 23:30	modify	466	0.27	113.407	112.507	0.000
1198	2017.01.25 23:30	modify	465	0.27	113.416	112.516	0.000
1199	2017.01.26 01:05	modify	467	0.27	113.384	112.484	113.714
1200	2017.01.26 01:05	modify	466	0.27	113.407	112.507	113.737
1201	2017.01.26 01:05	modify	465	0.27	113.416	112.516	113.746
1202	2017.01.26 01:05	close	465	0.27	113.469	112.516	113.746	8.76	1003536.55
1203	2017.01.26 01:05	close	466	0.27	113.469	112.507	113.737	10.42	1003546.96
1204	2017.01.26 01:05	close	467	0.27	113.469	112.484	113.714	14.69	1003561.65
1205	2017.01.27 03:15	sell	468	0.27	114.850	115.750	114.520
1206	2017.01.27 03:25	sell	469	0.27	114.859	115.759	114.529
1207	2017.01.27 03:45	sell	470	0.27	114.793	115.693	114.463
1208	2017.01.27 12:15	close	468	0.27	115.003	115.750	114.520	-28.36	1003533.29
1209	2017.01.27 12:15	close	469	0.27	115.003	115.759	114.529	-26.69	1003506.60
1210	2017.01.27 12:15	close	470	0.27	115.003	115.693	114.463	-38.93	1003467.67
1211	2017.01.30 01:45	buy	471	0.27	114.930	114.030	115.260
1212	2017.01.30 02:05	close	471	0.27	115.033	114.030	115.260	19.10	1003486.77
1213	2017.02.01 20:25	buy	472	0.27	114.113	113.213	114.443
1214	2017.02.01 20:30	buy	473	0.27	114.053	113.153	114.383
1215	2017.02.01 21:00	buy	474	0.27	114.057	113.157	114.387
1216	2017.02.01 22:45	close	472	0.27	114.029	113.213	114.443	-15.58	1003471.19
1217	2017.02.01 22:45	close	473	0.27	114.029	113.153	114.383	-4.45	1003466.74
1218	2017.02.01 22:45	close	474	0.27	114.029	113.157	114.387	-5.20	1003461.54
1219	2017.02.07 20:00	buy	475	0.27	112.297	111.397	112.627
1220	2017.02.07 20:30	close	475	0.27	112.414	111.397	112.627	21.69	1003483.23
1221	2017.02.10 01:40	sell	476	0.27	113.198	114.098	112.868
1222	2017.02.10 01:45	sell	477	0.27	113.247	114.147	112.917
1223	2017.02.10 01:50	sell	478	0.27	113.244	114.144	112.914
1224	2017.02.10 07:25	close	476	0.27	113.445	114.098	112.868	-45.79	1003437.44
1225	2017.02.10 07:25	close	477	0.27	113.445	114.147	112.917	-36.70	1003400.74
1226	2017.02.10 07:25	close	478	0.27	113.445	114.144	112.914	-37.26	1003363.48
1227	2017.02.13 01:25	sell	479	0.27	113.352	114.252	113.022
1228	2017.02.13 01:30	sell	480	0.27	113.396	114.296	113.066
1229	2017.02.13 01:35	sell	481	0.27	113.454	114.354	113.124
1230	2017.02.13 04:00	close	479	0.27	113.398	114.252	113.022	-8.53	1003354.95
1231	2017.02.13 04:00	close	480	0.27	113.398	114.296	113.066	-0.37	1003354.58
1232	2017.02.13 04:00	close	481	0.27	113.398	114.354	113.124	10.38	1003364.96
1233	2017.02.13 21:30	buy	482	0.27	113.037	112.137	113.367
1234	2017.02.13 21:35	buy	483	0.27	113.029	112.129	113.359
1235	2017.02.13 21:40	buy	484	0.27	112.996	112.096	113.326
1236	2017.02.13 23:10	close	482	0.27	113.031	112.137	113.367	-1.11	1003363.85
1237	2017.02.13 23:10	close	483	0.27	113.031	112.129	113.359	0.37	1003364.22
1238	2017.02.13 23:10	close	484	0.27	113.031	112.096	113.326	6.49	1003370.71
1239	2017.02.15 01:05	sell	485	0.27	113.647	114.547	113.317
1240	2017.02.15 01:15	sell	486	0.27	113.620	114.520	113.290
1241	2017.02.15 01:20	sell	487	0.27	113.648	114.548	113.318
1242	2017.02.15 02:25	close	485	0.27	113.566	114.547	113.317	15.02	1003385.73
1243	2017.02.15 02:25	close	486	0.27	113.566	114.520	113.290	10.01	1003395.74
1244	2017.02.15 02:25	close	487	0.27	113.566	114.548	113.318	15.20	1003410.94
1245	2017.02.15 02:55	sell	488	0.27	113.637	114.537	113.307
1246	2017.02.15 03:15	close	488	0.27	113.585	114.537	113.307	9.64	1003420.58
1247	2017.02.17 03:15	sell	489	0.27	113.719	114.619	113.389
1248	2017.02.17 03:30	sell	490	0.27	113.744	114.644	113.414
1249	2017.02.17 03:35	sell	491	0.27	113.752	114.652	113.422
1250	2017.02.17 05:10	close	489	0.27	113.700	114.619	113.389	3.53	1003424.11
1251	2017.02.17 05:10	close	490	0.27	113.700	114.644	113.414	8.16	1003432.27
1252	2017.02.17 05:10	close	491	0.27	113.700	114.652	113.422	9.64	1003441.91
1253	2017.02.23 20:15	buy	492	0.27	111.848	110.948	112.178
1254	2017.02.23 20:50	close	492	0.27	111.910	110.948	112.178	11.49	1003453.40
1255	2017.02.27 02:20	buy	493	0.27	111.105	110.205	111.435
1256	2017.02.27 02:50	close	493	0.27	111.237	110.205	111.435	24.48	1003477.88
1257	2017.02.27 22:00	sell	494	0.27	111.762	112.662	111.432
1258	2017.02.27 22:05	sell	495	0.27	111.779	112.679	111.449
1259	2017.02.27 22:15	sell	496	0.27	111.776	112.676	111.446
1260	2017.02.27 23:30	modify	496	0.27	111.776	112.676	0.000
1261	2017.02.27 23:30	modify	495	0.27	111.779	112.679	0.000
1262	2017.02.27 23:30	modify	494	0.27	111.762	112.662	0.000
1263	2017.02.28 01:05	modify	496	0.27	111.776	112.676	111.446
1264	2017.02.28 01:05	modify	495	0.27	111.779	112.679	111.449
1265	2017.02.28 01:05	modify	494	0.27	111.762	112.662	111.432
1266	2017.02.28 01:15	close	494	0.27	111.692	112.662	111.432	13.00	1003490.87
1267	2017.02.28 01:15	close	495	0.27	111.692	112.679	111.449	16.15	1003507.02
1268	2017.02.28 01:15	close	496	0.27	111.692	112.676	111.446	15.59	1003522.61
1269	2017.02.28 02:55	buy	497	0.27	111.388	110.488	111.718
1270	2017.02.28 03:45	close	497	0.27	111.589	110.488	111.718	37.27	1003559.88
1271	2017.03.01 01:05	sell	498	0.27	112.216	113.116	111.886
1272	2017.03.01 01:15	sell	499	0.27	112.222	113.122	111.892
1273	2017.03.01 01:35	sell	500	0.27	112.255	113.155	111.925
1274	2017.03.01 04:25	close	498	0.27	112.177	113.116	111.886	7.23	1003567.11
1275	2017.03.01 04:25	close	499	0.27	112.177	113.122	111.892	8.34	1003575.45
1276	2017.03.01 04:25	close	500	0.27	112.177	113.155	111.925	14.46	1003589.91
1277	2017.03.02 01:05	sell	501	0.27	112.861	113.761	112.531
1278	2017.03.02 01:10	sell	502	0.27	112.906	113.806	112.576
1279	2017.03.02 01:40	sell	503	0.27	112.942	113.842	112.612
1280	2017.03.02 03:05	close	501	0.27	112.861	113.761	112.531	0.00	1003589.91
1281	2017.03.02 03:05	close	502	0.27	112.861	113.806	112.576	8.34	1003598.25
1282	2017.03.02 03:05	close	503	0.27	112.861	113.842	112.612	15.02	1003613.27
1283	2017.03.03 23:05	buy	504	0.27	112.914	112.014	113.244
1284	2017.03.03 23:10	buy	505	0.27	112.870	111.970	113.200
1285	2017.03.03 23:30	modify	505	0.27	112.870	111.970	0.000
1286	2017.03.03 23:30	modify	504	0.27	112.914	112.014	0.000
1287	2017.03.06 01:05	modify	505	0.27	112.870	111.970	113.200
1288	2017.03.06 01:05	modify	504	0.27	112.914	112.014	113.244
1289	2017.03.06 01:05	close	504	0.27	113.154	112.014	113.244	44.14	1003657.41
1290	2017.03.06 01:05	close	505	0.27	113.154	111.970	113.200	52.30	1003709.71
1291	2017.03.06 02:25	buy	506	0.27	112.822	111.922	113.152
1292	2017.03.06 03:45	close	506	0.27	112.883	111.922	113.152	11.31	1003721.02
1293	2017.03.08 21:20	buy	507	0.27	112.726	111.826	113.056
1294	2017.03.08 22:35	buy	508	0.27	112.679	111.779	113.009
1295	2017.03.08 23:30	modify	508	0.27	112.679	111.779	0.000
1296	2017.03.08 23:30	modify	507	0.27	112.726	111.826	0.000
1297	2017.03.09 01:05	modify	508	0.27	112.679	111.779	113.009
1298	2017.03.09 01:05	modify	507	0.27	112.726	111.826	113.056
1299	2017.03.09 01:05	close	507	0.27	112.758	111.826	113.056	4.86	1003725.88
1300	2017.03.09 01:05	close	508	0.27	112.758	111.779	113.009	13.58	1003739.45
1301	2017.03.10 01:05	sell	509	0.27	113.703	114.603	113.373
1302	2017.03.10 01:15	sell	510	0.27	113.729	114.629	113.399
1303	2017.03.10 01:30	sell	511	0.27	113.722	114.622	113.392
1304	2017.03.10 09:40	close	509	0.27	113.947	114.603	113.373	-45.23	1003694.22
1305	2017.03.10 09:40	close	510	0.27	113.947	114.629	113.399	-40.41	1003653.81
1306	2017.03.10 09:40	close	511	0.27	113.947	114.622	113.392	-41.71	1003612.10
1307	2017.03.10 23:10	buy	512	0.27	113.613	112.713	113.943
1308	2017.03.10 23:15	buy	513	0.27	113.578	112.678	113.908
1309	2017.03.10 23:20	buy	514	0.27	113.563	112.663	113.893
1310	2017.03.10 23:30	modify	514	0.27	113.563	112.663	0.000
1311	2017.03.10 23:30	modify	513	0.27	113.578	112.678	0.000
1312	2017.03.10 23:30	modify	512	0.27	113.613	112.713	0.000
1313	2017.03.13 01:05	modify	514	0.27	113.563	112.663	113.893
1314	2017.03.13 01:05	modify	513	0.27	113.578	112.678	113.908
1315	2017.03.13 01:05	modify	512	0.27	113.613	112.713	113.943
1316	2017.03.13 01:05	close	512	0.27	113.612	112.713	113.943	-0.54	1003611.57
1317	2017.03.13 01:05	close	513	0.27	113.612	112.678	113.908	5.95	1003617.52
1318	2017.03.13 01:05	close	514	0.27	113.612	112.663	113.893	8.73	1003626.25
1319	2017.03.13 22:25	sell	515	0.27	114.014	114.914	113.684
1320	2017.03.13 22:30	sell	516	0.27	114.015	114.915	113.685
1321	2017.03.13 22:35	sell	517	0.27	114.031	114.931	113.701
1322	2017.03.13 23:30	modify	517	0.27	114.031	114.931	0.000
1323	2017.03.13 23:30	modify	516	0.27	114.015	114.915	0.000
1324	2017.03.13 23:30	modify	515	0.27	114.014	114.914	0.000
1325	2017.03.14 01:05	modify	517	0.27	114.031	114.931	113.701
1326	2017.03.14 01:05	modify	516	0.27	114.015	114.915	113.685
1327	2017.03.14 01:05	modify	515	0.27	114.014	114.914	113.684
1328	2017.03.14 02:35	close	515	0.27	114.041	114.914	113.684	-4.99	1003621.26
1329	2017.03.14 02:35	close	516	0.27	114.041	114.915	113.685	-4.80	1003616.46
1330	2017.03.14 02:35	close	517	0.27	114.041	114.931	113.701	-1.84	1003614.61
1331	2017.03.20 20:20	buy	518	0.27	112.868	111.968	113.198
1332	2017.03.20 20:25	buy	519	0.27	112.848	111.948	113.178
1333	2017.03.20 20:30	buy	520	0.27	112.810	111.910	113.140
1334	2017.03.20 23:30	modify	520	0.27	112.810	111.910	0.000
1335	2017.03.20 23:30	modify	519	0.27	112.848	111.948	0.000
1336	2017.03.20 23:30	modify	518	0.27	112.868	111.968	0.000
1337	2017.03.21 01:05	modify	520	0.27	112.810	111.910	113.140
1338	2017.03.21 01:05	modify	519	0.27	112.848	111.948	113.178
1339	2017.03.21 01:05	modify	518	0.27	112.868	111.968	113.198
1340	2017.03.21 01:40	close	518	0.27	112.664	111.968	113.198	-38.19	1003576.43
1341	2017.03.21 01:40	close	519	0.27	112.664	111.948	113.178	-34.48	1003541.95
1342	2017.03.21 01:40	close	520	0.27	112.664	111.910	113.140	-27.43	1003514.52
1343	2017.03.21 21:00	buy	521	0.27	112.514	111.614	112.844
1344	2017.03.21 22:45	buy	522	0.27	112.385	111.485	112.715
1345	2017.03.21 22:55	buy	523	0.27	112.364	111.464	112.694
1346	2017.03.21 23:30	modify	523	0.27	112.364	111.464	0.000
1347	2017.03.21 23:30	modify	522	0.27	112.385	111.485	0.000
1348	2017.03.21 23:30	modify	521	0.27	112.514	111.614	0.000
1349	2017.03.22 01:05	modify	523	0.27	112.364	111.464	112.694
1350	2017.03.22 01:05	modify	522	0.27	112.385	111.485	112.715
1351	2017.03.22 01:05	modify	521	0.27	112.514	111.614	112.844
1352	2017.03.22 01:05	close	521	0.27	112.448	111.614	112.844	-12.60	1003501.92
1353	2017.03.22 01:05	close	522	0.27	112.448	111.485	112.715	11.32	1003513.24
1354	2017.03.22 01:05	close	523	0.27	112.448	111.464	112.694	15.21	1003528.45
1355	2017.03.22 01:45	buy	524	0.27	112.215	111.315	112.545
1356	2017.03.22 02:30	close	524	0.27	112.344	111.315	112.545	23.92	1003552.37
1357	2017.03.22 21:00	buy	525	0.27	111.838	110.938	112.168
1358	2017.03.22 21:10	buy	526	0.27	111.822	110.922	112.152
1359	2017.03.22 21:20	buy	527	0.27	111.788	110.888	112.118
1360	2017.03.22 22:20	close	525	0.27	111.915	110.938	112.168	14.28	1003566.65
1361	2017.03.22 22:20	close	526	0.27	111.915	110.922	112.152	17.25	1003583.90
1362	2017.03.22 22:20	close	527	0.27	111.915	110.888	112.118	23.55	1003607.45
1363	2017.03.23 03:55	sell	528	0.27	112.340	113.240	112.010
1364	2017.03.23 04:15	close	528	0.27	112.268	113.240	112.010	13.35	1003620.80
1365	2017.03.23 22:35	buy	529	0.27	111.576	110.676	111.906
1366	2017.03.23 22:45	buy	530	0.27	111.612	110.712	111.942
1367	2017.03.23 23:00	close	529	0.27	111.759	110.676	111.906	33.93	1003654.73
1368	2017.03.23 23:00	close	530	0.27	111.759	110.712	111.942	27.25	1003681.98
1369	2017.03.24 23:05	sell	531	0.27	112.214	113.114	111.884
1370	2017.03.24 23:20	sell	532	0.27	112.208	113.108	111.878
1371	2017.03.24 23:30	modify	532	0.27	112.208	113.108	0.000
1372	2017.03.24 23:30	modify	531	0.27	112.214	113.114	0.000
1373	2017.03.27 01:05	modify	532	0.27	112.208	113.108	111.878
1374	2017.03.27 01:05	modify	531	0.27	112.214	113.114	111.884
1375	2017.03.27 01:10	close	531	0.27	112.025	113.114	111.884	35.06	1003717.04
1376	2017.03.27 01:10	close	532	0.27	112.025	113.108	111.878	33.95	1003750.99
1377	2017.03.28 20:35	buy	533	0.27	111.961	111.061	112.291
1378	2017.03.28 21:10	buy	534	0.27	111.830	110.930	112.160
1379	2017.03.28 22:05	close	533	0.27	112.001	111.061	112.291	7.41	1003758.40
1380	2017.03.28 22:05	close	534	0.27	112.001	110.930	112.160	31.70	1003790.10
1381	2017.03.30 03:55	sell	535	0.27	111.667	112.567	111.337
1382	2017.03.30 05:30	close	535	0.27	111.637	112.567	111.337	5.56	1003795.66
1383	2017.03.30 20:05	buy	536	0.27	111.480	110.580	111.810
1384	2017.03.30 20:10	buy	537	0.27	111.459	110.559	111.789
1385	2017.03.30 21:25	close	536	0.27	111.545	110.580	111.810	12.05	1003807.71
1386	2017.03.30 21:25	close	537	0.27	111.545	110.559	111.789	15.94	1003823.65
1387	2017.03.31 03:40	sell	538	0.27	111.856	112.756	111.526
1388	2017.03.31 03:45	sell	539	0.27	111.863	112.763	111.533
1389	2017.03.31 03:55	sell	540	0.27	112.011	112.911	111.681
1390	2017.03.31 07:25	close	538	0.27	111.916	112.756	111.526	-11.13	1003812.52
1391	2017.03.31 07:25	close	539	0.27	111.916	112.763	111.533	-9.83	1003802.69
1392	2017.03.31 07:25	close	540	0.27	111.916	112.911	111.681	17.61	1003820.30
1393	2017.03.31 23:10	buy	541	0.27	111.113	110.213	111.443
1394	2017.03.31 23:15	buy	542	0.27	111.102	110.202	111.432
1395	2017.03.31 23:20	buy	543	0.27	111.073	110.173	111.403
1396	2017.03.31 23:30	modify	543	0.27	111.073	110.173	0.000
1397	2017.03.31 23:30	modify	542	0.27	111.102	110.202	0.000
1398	2017.03.31 23:30	modify	541	0.27	111.113	110.213	0.000
1399	2017.04.03 01:05	modify	543	0.27	111.073	110.173	111.403
1400	2017.04.03 01:05	modify	542	0.27	111.102	110.202	111.432
1401	2017.04.03 01:05	modify	541	0.27	111.113	110.213	111.443
1402	2017.04.03 01:05	close	541	0.27	111.202	110.213	111.443	16.14	1003836.44
1403	2017.04.03 01:05	close	542	0.27	111.202	110.202	111.432	18.18	1003854.62
1404	2017.04.03 01:05	close	543	0.27	111.202	110.173	111.403	23.56	1003878.19
1405	2017.04.03 02:55	buy	544	0.27	111.021	110.121	111.351
1406	2017.04.03 03:45	close	544	0.27	111.080	110.121	111.351	10.94	1003889.13
1407	2017.04.04 02:30	buy	545	0.27	110.537	109.637	110.867
1408	2017.04.04 02:45	buy	546	0.27	110.526	109.626	110.856
1409	2017.04.04 03:45	close	545	0.27	110.580	109.637	110.867	7.97	1003897.10
1410	2017.04.04 03:45	close	546	0.27	110.580	109.626	110.856	10.01	1003907.11
1411	2017.04.05 01:45	sell	547	0.27	110.644	111.544	110.314
1412	2017.04.05 01:55	sell	548	0.27	110.617	111.517	110.287
1413	2017.04.05 02:00	sell	549	0.27	110.640	111.540	110.310
1414	2017.04.05 03:50	close	547	0.27	110.620	111.544	110.314	4.45	1003911.56
1415	2017.04.05 03:50	close	548	0.27	110.620	111.517	110.287	-0.55	1003911.01
1416	2017.04.05 03:50	close	549	0.27	110.620	111.540	110.310	3.71	1003914.72
1417	2017.04.05 21:55	buy	550	0.27	110.438	109.538	110.768
1418	2017.04.05 22:00	buy	551	0.27	110.402	109.502	110.732
1419	2017.04.05 22:10	buy	552	0.27	110.392	109.492	110.722
1420	2017.04.05 23:30	modify	552	0.27	110.392	109.492	0.000
1421	2017.04.05 23:30	modify	551	0.27	110.402	109.502	0.000
1422	2017.04.05 23:30	modify	550	0.27	110.438	109.538	0.000
1423	2017.04.06 01:05	modify	552	0.27	110.392	109.492	110.722
1424	2017.04.06 01:05	modify	551	0.27	110.402	109.502	110.732
1425	2017.04.06 01:05	modify	550	0.27	110.438	109.538	110.768
1426	2017.04.06 02:20	close	550	0.27	110.088	109.538	110.768	-65.96	1003848.75
1427	2017.04.06 02:20	close	551	0.27	110.088	109.502	110.732	-59.29	1003789.46
1428	2017.04.06 02:20	close	552	0.27	110.088	109.492	110.722	-57.43	1003732.02
1429	2017.04.06 21:30	buy	553	0.27	110.304	109.404	110.634
1430	2017.04.06 21:35	buy	554	0.27	110.290	109.390	110.620
1431	2017.04.06 21:55	buy	555	0.27	110.250	109.350	110.580
1432	2017.04.06 23:30	modify	555	0.27	110.250	109.350	0.000
1433	2017.04.06 23:30	modify	554	0.27	110.290	109.390	0.000
1434	2017.04.06 23:30	modify	553	0.27	110.304	109.404	0.000
1435	2017.04.07 01:05	modify	555	0.27	110.250	109.350	110.580
1436	2017.04.07 01:05	modify	554	0.27	110.290	109.390	110.620
1437	2017.04.07 01:05	modify	553	0.27	110.304	109.404	110.634
1438	2017.04.07 01:10	close	553	0.27	110.245	109.404	110.634	-11.30	1003720.72
1439	2017.04.07 01:10	close	554	0.27	110.245	109.390	110.620	-8.70	1003712.02
1440	2017.04.07 01:10	close	555	0.27	110.245	109.350	110.580	-1.28	1003710.75
1441	2017.04.10 03:30	sell	556	0.27	110.340	111.240	110.010
1442	2017.04.10 03:55	sell	557	0.27	110.346	111.246	110.016
1443	2017.04.10 07:15	close	556	0.27	110.368	111.240	110.010	-5.19	1003705.56
1444	2017.04.10 07:15	close	557	0.27	110.368	111.246	110.016	-4.08	1003701.48
1445	2017.04.11 01:45	buy	558	0.27	109.819	108.919	110.149
1446	2017.04.11 02:05	close	558	0.27	109.905	108.919	110.149	15.95	1003717.43
1447	2017.04.11 20:00	buy	559	0.27	108.915	108.015	109.245
1448	2017.04.11 20:55	buy	560	0.27	108.873	107.973	109.203
1449	2017.04.11 21:00	buy	561	0.27	108.860	107.960	109.190
1450	2017.04.11 22:40	close	559	0.27	108.898	108.015	109.245	-3.16	1003714.27
1451	2017.04.11 22:40	close	560	0.27	108.898	107.973	109.203	4.63	1003718.90
1452	2017.04.11 22:40	close	561	0.27	108.898	107.960	109.190	7.04	1003725.94
1453	2017.04.13 20:00	buy	562	0.27	108.534	107.634	108.864
1454	2017.04.13 20:05	buy	563	0.27	108.483	107.583	108.813
1455	2017.04.13 20:10	buy	564	0.27	108.446	107.546	108.776
1456	2017.04.13 21:35	close	562	0.27	108.531	107.634	108.864	-0.55	1003725.39
1457	2017.04.13 21:35	close	563	0.27	108.531	107.583	108.813	8.90	1003734.29
1458	2017.04.13 21:35	close	564	0.27	108.531	107.546	108.776	15.76	1003750.05
1459	2017.04.17 02:35	buy	565	0.27	107.829	106.929	108.159
1460	2017.04.17 02:45	buy	566	0.27	107.824	106.924	108.154
1461	2017.04.17 02:50	buy	567	0.27	107.748	106.848	108.078
1462	2017.04.17 03:30	close	565	0.27	107.893	106.929	108.159	11.86	1003761.91
1463	2017.04.17 03:30	close	566	0.27	107.893	106.924	108.154	12.79	1003774.70
1464	2017.04.17 03:30	close	567	0.27	107.893	106.848	108.078	26.88	1003801.58
1465	2017.04.17 22:00	sell	568	0.27	108.307	109.207	107.977
1466	2017.04.17 22:10	sell	569	0.27	108.310	109.210	107.980
1467	2017.04.17 22:15	sell	570	0.27	108.374	109.274	108.044
1468	2017.04.17 23:30	modify	570	0.27	108.374	109.274	0.000
1469	2017.04.17 23:30	modify	569	0.27	108.310	109.210	0.000
1470	2017.04.17 23:30	modify	568	0.27	108.307	109.207	0.000
1471	2017.04.18 01:05	modify	570	0.27	108.374	109.274	108.044
1472	2017.04.18 01:05	modify	569	0.27	108.310	109.210	107.980
1473	2017.04.18 01:05	modify	568	0.27	108.307	109.207	107.977
1474	2017.04.18 05:10	close	568	0.27	108.604	109.207	107.977	-55.04	1003746.53
1475	2017.04.18 05:10	close	569	0.27	108.604	109.210	107.980	-54.48	1003692.05
1476	2017.04.18 05:10	close	570	0.27	108.604	109.274	108.044	-42.62	1003649.43
1477	2017.04.19 03:15	sell	571	0.27	109.014	109.914	108.684
1478	2017.04.19 03:35	sell	572	0.27	109.022	109.922	108.692
1479	2017.04.19 03:40	sell	573	0.27	109.057	109.957	108.727
1480	2017.04.19 03:55	close	571	0.27	108.921	109.914	108.684	17.24	1003666.67
1481	2017.04.19 03:55	close	572	0.27	108.921	109.922	108.692	18.73	1003685.40
1482	2017.04.19 03:55	close	573	0.27	108.921	109.957	108.727	25.22	1003710.62
1483	2017.04.19 20:00	buy	574	0.27	109.056	108.156	109.386
1484	2017.04.19 20:05	buy	575	0.27	109.055	108.155	109.385
1485	2017.04.19 20:10	buy	576	0.27	109.019	108.119	109.349
1486	2017.04.19 20:50	close	574	0.27	109.112	108.156	109.386	10.38	1003721.00
1487	2017.04.19 20:50	close	575	0.27	109.112	108.155	109.385	10.57	1003731.57
1488	2017.04.19 20:50	close	576	0.27	109.112	108.119	109.349	17.24	1003748.81
1489	2017.04.24 01:10	sell	577	0.27	111.200	112.100	110.870
1490	2017.04.24 01:20	sell	578	0.27	111.089	111.989	110.759
1491	2017.04.24 01:34	t/p	577	0.27	110.870	112.100	110.870	61.17	1003809.98
1492	2017.04.24 01:40	sell	579	0.27	110.931	111.831	110.601
1493	2017.04.24 01:50	sell	580	0.27	110.888	111.788	110.558
1494	2017.04.24 02:49	t/p	578	0.27	110.759	111.989	110.759	61.18	1003871.16
1495	2017.04.24 03:00	sell	581	0.27	110.784	111.684	110.454
1496	2017.04.24 03:08	t/p	579	0.27	110.601	111.831	110.601	61.18	1003932.34
1497	2017.04.24 03:09	t/p	580	0.27	110.558	111.788	110.558	61.18	1003993.52
1498	2017.04.24 03:15	sell	582	0.27	110.637	111.537	110.307
1499	2017.04.24 03:26	t/p	581	0.27	110.454	111.684	110.454	61.18	1004054.70
1500	2017.04.24 04:40	close	582	0.27	110.525	111.537	110.307	20.77	1004075.47
1501	2017.04.24 20:00	buy	583	0.27	110.150	109.250	110.480
1502	2017.04.24 20:50	buy	584	0.27	110.149	109.249	110.479
1503	2017.04.24 21:05	buy	585	0.27	110.140	109.240	110.470
1504	2017.04.24 22:05	close	583	0.27	110.201	109.250	110.480	9.46	1004084.93
1505	2017.04.24 22:05	close	584	0.27	110.201	109.249	110.479	9.64	1004094.57
1506	2017.04.24 22:05	close	585	0.27	110.201	109.240	110.470	11.31	1004105.88
1507	2017.04.25 02:50	buy	586	0.27	110.089	109.189	110.419
1508	2017.04.25 03:10	close	586	0.27	110.180	109.189	110.419	16.87	1004122.75
1509	2017.04.26 03:15	sell	587	0.27	111.965	112.865	111.635
1510	2017.04.26 03:25	sell	588	0.27	111.951	112.851	111.621
1511	2017.04.26 03:30	sell	589	0.27	112.064	112.964	111.734
1512	2017.04.26 07:20	close	587	0.27	112.029	112.865	111.635	-11.86	1004110.89
1513	2017.04.26 07:20	close	588	0.27	112.029	112.851	111.621	-14.46	1004096.43
1514	2017.04.26 07:20	close	589	0.27	112.029	112.964	111.734	6.49	1004102.92
1515	2017.04.26 22:55	buy	590	0.27	111.790	110.890	112.120
1516	2017.04.26 23:30	modify	590	0.27	111.790	110.890	0.000
1517	2017.04.27 01:05	modify	590	0.27	111.790	110.890	112.120
1518	2017.04.27 01:10	close	590	0.27	111.859	110.890	112.120	11.72	1004114.64
1519	2017.05.05 01:05	sell	591	0.27	114.071	114.971	113.741
1520	2017.05.05 01:10	sell	592	0.27	114.085	114.985	113.755
1521	2017.05.05 01:15	sell	593	0.27	114.113	115.013	113.783
1522	2017.05.05 04:45	close	591	0.27	114.112	114.971	113.741	-7.60	1004107.04
1523	2017.05.05 04:45	close	592	0.27	114.112	114.985	113.755	-5.00	1004102.04
1524	2017.05.05 04:45	close	593	0.27	114.112	115.013	113.783	0.19	1004102.23
1525	2017.05.08 02:55	buy	594	0.27	113.849	112.949	114.179
1526	2017.05.08 03:40	close	594	0.27	113.949	112.949	114.179	18.54	1004120.77
1527	2017.05.09 22:35	buy	595	0.27	113.157	112.257	113.487
1528	2017.05.09 22:40	buy	596	0.27	113.020	112.120	113.350
1529	2017.05.09 22:45	buy	597	0.27	112.995	112.095	113.325
1530	2017.05.09 23:30	modify	597	0.27	112.995	112.095	0.000
1531	2017.05.09 23:30	modify	596	0.27	113.020	112.120	0.000
1532	2017.05.09 23:30	modify	595	0.27	113.157	112.257	0.000
1533	2017.05.10 01:05	modify	597	0.27	112.995	112.095	113.325
1534	2017.05.10 01:05	modify	596	0.27	113.020	112.120	113.350
1535	2017.05.10 01:05	modify	595	0.27	113.157	112.257	113.487
1536	2017.05.10 01:05	close	595	0.27	113.154	112.257	113.487	-0.91	1004119.86
1537	2017.05.10 01:05	close	596	0.27	113.154	112.120	113.350	24.49	1004144.35
1538	2017.05.10 01:05	close	597	0.27	113.154	112.095	113.325	29.12	1004173.47
1539	2017.05.23 01:45	buy	598	0.27	114.157	113.257	114.487
1540	2017.05.23 01:50	buy	599	0.27	114.116	113.216	114.446
1541	2017.05.23 02:10	buy	600	0.27	114.135	113.235	114.465
1542	2017.05.23 03:25	close	598	0.27	114.133	113.257	114.487	-4.45	1004169.02
1543	2017.05.23 03:25	close	599	0.27	114.133	113.216	114.446	3.16	1004172.18
1544	2017.05.23 03:25	close	600	0.27	114.133	113.235	114.465	-0.37	1004171.81
1545	2017.05.24 03:15	sell	601	0.27	114.714	115.614	114.384
1546	2017.05.24 03:20	close	601	0.27	114.659	115.614	114.384	10.20	1004182.01
1547	2017.05.31 02:10	buy	602	0.27	113.556	112.656	113.886
1548	2017.05.31 02:25	buy	603	0.27	113.547	112.647	113.877
1549	2017.05.31 02:30	buy	604	0.27	113.520	112.620	113.850
1550	2017.05.31 02:50	close	602	0.27	113.591	112.656	113.886	6.49	1004188.50
1551	2017.05.31 02:50	close	603	0.27	113.591	112.647	113.877	8.16	1004196.66
1552	2017.05.31 02:50	close	604	0.27	113.591	112.620	113.850	13.16	1004209.82
1553	2017.06.01 01:25	sell	605	0.27	114.469	115.369	114.139
1554	2017.06.01 02:20	close	605	0.27	114.421	115.369	114.139	8.90	1004218.72
1555	2017.06.01 03:05	sell	606	0.27	114.494	115.394	114.164
1556	2017.06.01 03:10	sell	607	0.27	114.526	115.426	114.196
1557	2017.06.01 03:15	sell	608	0.27	114.533	115.433	114.203
1558	2017.06.01 05:45	close	606	0.27	114.564	115.394	114.164	-12.97	1004205.75
1559	2017.06.01 05:45	close	607	0.27	114.564	115.426	114.196	-7.04	1004198.71
1560	2017.06.01 05:45	close	608	0.27	114.564	115.433	114.203	-5.74	1004192.97
1561	2017.06.02 03:10	sell	609	0.27	114.833	115.733	114.503
1562	2017.06.02 03:15	sell	610	0.27	114.911	115.811	114.581
1563	2017.06.02 03:20	sell	611	0.27	114.913	115.813	114.583
1564	2017.06.02 09:10	close	609	0.27	114.926	115.733	114.503	-17.24	1004175.73
1565	2017.06.02 09:10	close	610	0.27	114.926	115.811	114.581	-2.78	1004172.95
1566	2017.06.02 09:10	close	611	0.27	114.926	115.813	114.583	-2.41	1004170.54
1567	2017.06.09 02:45	buy	612	0.27	113.404	112.504	113.734
1568	2017.06.09 02:50	buy	613	0.27	113.379	112.479	113.709
1569	2017.06.09 02:55	buy	614	0.27	113.338	112.438	113.668
1570	2017.06.09 03:10	close	612	0.27	113.523	112.504	113.734	22.06	1004192.60
1571	2017.06.09 03:10	close	613	0.27	113.523	112.479	113.709	26.70	1004219.30
1572	2017.06.09 03:10	close	614	0.27	113.523	112.438	113.668	34.30	1004253.60
1573	2017.06.16 01:10	sell	615	0.27	113.711	114.611	113.381
1574	2017.06.16 02:45	sell	616	0.27	113.719	114.619	113.389
1575	2017.06.16 02:55	sell	617	0.27	113.721	114.621	113.391
1576	2017.06.16 08:35	close	615	0.27	113.966	114.611	113.381	-47.28	1004206.32
1577	2017.06.16 08:35	close	616	0.27	113.966	114.619	113.389	-45.79	1004160.53
1578	2017.06.16 08:35	close	617	0.27	113.966	114.621	113.391	-45.42	1004115.11
1579	2017.06.21 02:20	buy	618	0.27	114.201	113.301	114.531
1580	2017.06.21 02:25	buy	619	0.27	114.196	113.296	114.526
1581	2017.06.21 02:30	buy	620	0.27	114.191	113.291	114.521
1582	2017.06.21 03:00	close	618	0.27	114.223	113.301	114.531	4.08	1004119.19
1583	2017.06.21 03:00	close	619	0.27	114.223	113.296	114.526	5.00	1004124.19
1584	2017.06.21 03:00	close	620	0.27	114.223	113.291	114.521	5.93	1004130.12
1585	2017.06.28 01:05	sell	621	0.27	116.911	117.811	116.581
1586	2017.06.28 01:15	sell	622	0.27	116.901	117.801	116.571
1587	2017.06.28 01:25	sell	623	0.27	116.877	117.777	116.547
1588	2017.06.28 02:40	close	621	0.27	116.809	117.811	116.581	18.91	1004149.03
1589	2017.06.28 02:40	close	622	0.27	116.809	117.801	116.571	17.05	1004166.08
1590	2017.06.28 02:40	close	623	0.27	116.809	117.777	116.547	12.61	1004178.69
1591	2017.06.29 20:00	buy	624	0.27	117.081	116.181	117.411
1592	2017.06.29 20:10	buy	625	0.27	117.117	116.217	117.447
1593	2017.06.29 20:15	buy	626	0.27	117.093	116.193	117.423
1594	2017.06.29 22:00	close	624	0.27	117.162	116.181	117.411	15.02	1004193.71
1595	2017.06.29 22:00	close	625	0.27	117.162	116.217	117.447	8.35	1004202.06
1596	2017.06.29 22:00	close	626	0.27	117.162	116.193	117.423	12.80	1004214.86
1597	2017.07.18 21:50	buy	627	0.27	117.258	116.358	117.588
1598	2017.07.18 22:15	buy	628	0.27	117.276	116.376	117.606
1599	2017.07.18 22:45	close	627	0.27	117.340	116.358	117.588	15.20	1004230.06
1600	2017.07.18 22:45	close	628	0.27	117.340	116.376	117.606	11.87	1004241.93
1601	2017.07.31 23:25	buy	629	0.27	113.949	113.049	114.279
1602	2017.07.31 23:30	modify	629	0.27	113.949	113.049	0.000
1603	2017.08.01 01:05	modify	629	0.27	113.949	113.049	114.279
1604	2017.08.01 01:05	close	629	0.27	114.035	113.049	114.279	15.59	1004257.52
1605	2017.08.16 22:05	sell	630	0.27	114.063	114.963	113.733
1606	2017.08.16 22:10	sell	631	0.27	114.081	114.981	113.751
1607	2017.08.16 22:25	sell	632	0.27	114.085	114.985	113.755
1608	2017.08.16 23:30	modify	632	0.27	114.085	114.985	0.000
1609	2017.08.16 23:30	modify	631	0.27	114.081	114.981	0.000
1610	2017.08.16 23:30	modify	630	0.27	114.063	114.963	0.000
1611	2017.08.17 01:05	modify	632	0.27	114.085	114.985	113.755
1612	2017.08.17 01:05	modify	631	0.27	114.081	114.981	113.751
1613	2017.08.17 01:05	modify	630	0.27	114.063	114.963	113.733
1614	2017.08.17 02:10	close	630	0.27	114.049	114.963	113.733	2.65	1004260.18
1615	2017.08.17 02:10	close	631	0.27	114.049	114.981	113.751	5.98	1004266.16
1616	2017.08.17 02:10	close	632	0.27	114.049	114.985	113.755	6.73	1004272.89
1617	2017.08.17 22:20	buy	633	0.27	113.892	112.992	114.222
1618	2017.08.17 22:30	buy	634	0.27	113.864	112.964	114.194
1619	2017.08.17 22:40	buy	635	0.27	113.870	112.970	114.200
1620	2017.08.17 23:30	modify	635	0.27	113.870	112.970	0.000
1621	2017.08.17 23:30	modify	634	0.27	113.864	112.964	0.000
1622	2017.08.17 23:30	modify	633	0.27	113.892	112.992	0.000
1623	2017.08.18 01:05	modify	635	0.27	113.870	112.970	114.200
1624	2017.08.18 01:05	modify	634	0.27	113.864	112.964	114.194
1625	2017.08.18 01:05	modify	633	0.27	113.892	112.992	114.222
1626	2017.08.18 02:00	close	633	0.27	113.699	112.992	114.222	-36.14	1004236.76
1627	2017.08.18 02:00	close	634	0.27	113.699	112.964	114.194	-30.95	1004205.81
1628	2017.08.18 02:00	close	635	0.27	113.699	112.970	114.200	-32.06	1004173.75
1629	2017.08.18 23:00	buy	636	0.27	113.073	112.173	113.403
1630	2017.08.18 23:15	close	636	0.27	113.180	112.173	113.403	19.84	1004193.59
1631	2017.08.21 22:35	sell	637	0.27	113.234	114.134	112.904
1632	2017.08.21 22:40	sell	638	0.27	113.265	114.165	112.935
1633	2017.08.21 22:55	sell	639	0.27	113.242	114.142	112.912
1634	2017.08.21 23:30	modify	639	0.27	113.242	114.142	0.000
1635	2017.08.21 23:30	modify	638	0.27	113.265	114.165	0.000
1636	2017.08.21 23:30	modify	637	0.27	113.234	114.134	0.000
1637	2017.08.22 01:05	modify	639	0.27	113.242	114.142	112.912
1638	2017.08.22 01:05	modify	638	0.27	113.265	114.165	112.935
1639	2017.08.22 01:05	modify	637	0.27	113.234	114.134	112.904
1640	2017.08.22 01:25	close	637	0.27	113.264	114.134	112.904	-5.54	1004188.05
1641	2017.08.22 01:25	close	638	0.27	113.264	114.165	112.935	0.20	1004188.24
1642	2017.08.22 01:25	close	639	0.27	113.264	114.142	112.912	-4.06	1004184.18
1643	2017.08.23 01:55	sell	640	0.27	113.292	114.192	112.962
1644	2017.08.23 02:10	sell	641	0.27	113.292	114.192	112.962
1645	2017.08.23 02:50	sell	642	0.27	113.310	114.210	112.980
1646	2017.08.23 03:10	close	640	0.27	113.277	114.192	112.962	2.78	1004186.96
1647	2017.08.23 03:10	close	641	0.27	113.277	114.192	112.962	2.78	1004189.74
1648	2017.08.23 03:10	close	642	0.27	113.277	114.210	112.980	6.12	1004195.86
1649	2017.08.24 01:20	buy	643	0.27	112.790	111.890	113.120
1650	2017.08.24 01:50	close	643	0.27	112.884	111.890	113.120	17.42	1004213.28
1651	2017.08.25 03:55	sell	644	0.27	113.640	114.540	113.310
1652	2017.08.25 07:00	close	644	0.27	113.591	114.540	113.310	9.08	1004222.36
1653	2017.08.25 22:05	sell	645	0.27	114.158	115.058	113.828
1654	2017.08.25 22:10	sell	646	0.27	114.240	115.140	113.910
1655	2017.08.25 22:15	sell	647	0.27	114.383	115.283	114.053
1656	2017.08.25 23:30	modify	647	0.27	114.383	115.283	0.000
1657	2017.08.25 23:30	modify	646	0.27	114.240	115.140	0.000
1658	2017.08.25 23:30	modify	645	0.27	114.158	115.058	0.000
1659	2017.08.28 01:05	modify	647	0.27	114.383	115.283	114.053
1660	2017.08.28 01:05	modify	646	0.27	114.240	115.140	113.910
1661	2017.08.28 01:05	modify	645	0.27	114.158	115.058	113.828
1662	2017.08.28 03:15	close	645	0.27	114.345	115.058	113.828	-34.64	1004187.72
1663	2017.08.28 03:15	close	646	0.27	114.345	115.140	113.910	-19.44	1004168.28
1664	2017.08.28 03:15	close	647	0.27	114.345	115.283	114.053	7.07	1004175.35
1665	2017.08.28 20:45	buy	648	0.27	114.235	113.335	114.565
1666	2017.08.28 20:50	buy	649	0.27	114.213	113.313	114.543
1667	2017.08.28 22:25	close	648	0.27	114.267	113.335	114.565	5.93	1004181.28
1668	2017.08.28 22:25	close	649	0.27	114.267	113.313	114.543	10.01	1004191.29
1669	2017.08.29 01:25	buy	650	0.27	114.005	113.105	114.335
1670	2017.08.29 01:30	buy	651	0.27	113.994	113.094	114.324
1671	2017.08.29 02:00	close	650	0.27	114.142	113.105	114.335	25.41	1004216.70
1672	2017.08.29 02:00	close	651	0.27	114.142	113.094	114.324	27.45	1004244.15
1673	2017.08.30 21:25	buy	652	0.27	114.681	113.781	115.011
1674	2017.08.30 21:30	buy	653	0.27	114.634	113.734	114.964
1675	2017.08.30 21:35	buy	654	0.27	114.603	113.703	114.933
1676	2017.08.30 23:30	modify	654	0.27	114.603	113.703	0.000
1677	2017.08.30 23:30	modify	653	0.27	114.634	113.734	0.000
1678	2017.08.30 23:30	modify	652	0.27	114.681	113.781	0.000
1679	2017.08.31 01:05	modify	654	0.27	114.603	113.703	114.933
1680	2017.08.31 01:05	modify	653	0.27	114.634	113.734	114.964
1681	2017.08.31 01:05	modify	652	0.27	114.681	113.781	115.011
1682	2017.08.31 01:05	close	652	0.27	114.545	113.781	115.011	-26.28	1004217.86
1683	2017.08.31 01:05	close	653	0.27	114.545	113.734	114.964	-17.57	1004200.29
1684	2017.08.31 01:05	close	654	0.27	114.545	113.703	114.933	-11.82	1004188.46
1685	2017.09.11 01:05	sell	655	0.27	114.333	115.233	114.003
1686	2017.09.11 01:10	sell	656	0.27	114.447	115.347	114.117
1687	2017.09.11 01:15	sell	657	0.27	114.469	115.369	114.139
1688	2017.09.11 02:40	close	655	0.27	114.234	115.233	114.003	18.35	1004206.81
1689	2017.09.11 02:40	close	656	0.27	114.234	115.347	114.117	39.48	1004246.29
1690	2017.09.11 02:40	close	657	0.27	114.234	115.369	114.139	43.56	1004289.85
1691	2017.09.11 22:00	sell	658	0.27	114.568	115.468	114.238
1692	2017.09.11 22:10	sell	659	0.27	114.593	115.493	114.263
1693	2017.09.11 22:30	close	658	0.27	114.507	115.468	114.238	11.30	1004301.15
1694	2017.09.11 22:30	close	659	0.27	114.507	115.493	114.263	15.94	1004317.09
1695	2017.09.13 02:05	sell	660	0.27	114.813	115.713	114.483
1696	2017.09.13 02:25	sell	661	0.27	114.821	115.721	114.491
1697	2017.09.13 02:30	sell	662	0.27	114.830	115.730	114.500
1698	2017.09.13 03:10	close	660	0.27	114.749	115.713	114.483	11.86	1004328.95
1699	2017.09.13 03:10	close	661	0.27	114.749	115.721	114.491	13.34	1004342.29
1700	2017.09.13 03:10	close	662	0.27	114.749	115.730	114.500	15.01	1004357.30
1701	2017.09.15 01:05	buy	663	0.27	114.210	113.310	114.540
1702	2017.09.15 02:05	close	663	0.27	114.381	113.310	114.540	31.71	1004389.01
1703	2017.09.18 01:25	sell	664	0.27	115.736	116.636	115.406
1704	2017.09.18 03:35	sell	665	0.27	115.767	116.667	115.437
1705	2017.09.18 03:40	sell	666	0.27	115.778	116.678	115.448
1706	2017.09.18 04:45	close	664	0.27	115.745	116.636	115.406	-1.67	1004387.34
1707	2017.09.18 04:45	close	665	0.27	115.745	116.667	115.437	4.07	1004391.41
1708	2017.09.18 04:45	close	666	0.27	115.745	116.678	115.448	6.11	1004397.52
1709	2017.09.28 23:10	buy	667	0.27	115.777	114.877	116.107
1710	2017.09.28 23:15	buy	668	0.27	115.745	114.845	116.075
1711	2017.09.28 23:30	modify	668	0.27	115.745	114.845	0.000
1712	2017.09.28 23:30	modify	667	0.27	115.777	114.877	0.000
1713	2017.09.29 01:05	modify	668	0.27	115.745	114.845	116.075
1714	2017.09.29 01:05	modify	667	0.27	115.777	114.877	116.107
1715	2017.09.29 01:05	close	667	0.27	115.776	114.877	116.107	-0.55	1004396.97
1716	2017.09.29 01:05	close	668	0.27	115.776	114.845	116.075	5.39	1004402.37
1717	2017.09.29 03:55	sell	669	0.27	116.073	116.973	115.743
1718	2017.09.29 04:35	close	669	0.27	115.969	116.973	115.743	19.28	1004421.65
1719	2017.10.09 01:20	buy	670	0.27	114.967	114.067	115.297
1720	2017.10.09 01:25	buy	671	0.27	114.941	114.041	115.271
1721	2017.10.09 02:10	close	670	0.27	115.073	114.067	115.297	19.66	1004441.31
1722	2017.10.09 02:10	close	671	0.27	115.073	114.041	115.271	24.48	1004465.79
1723	2017.10.11 22:45	sell	672	0.27	115.563	116.463	115.233
1724	2017.10.11 23:00	close	672	0.27	115.520	116.463	115.233	7.97	1004473.76
1725	2017.10.16 22:05	sell	673	0.27	114.973	115.873	114.643
1726	2017.10.16 22:10	sell	674	0.27	114.996	115.896	114.666
1727	2017.10.16 22:15	sell	675	0.27	115.003	115.903	114.673
1728	2017.10.16 23:30	modify	675	0.27	115.003	115.903	0.000
1729	2017.10.16 23:30	modify	674	0.27	114.996	115.896	0.000
1730	2017.10.16 23:30	modify	673	0.27	114.973	115.873	0.000
1731	2017.10.17 01:05	modify	675	0.27	115.003	115.903	114.673
1732	2017.10.17 01:05	modify	674	0.27	114.996	115.896	114.666
1733	2017.10.17 01:05	modify	673	0.27	114.973	115.873	114.643
1734	2017.10.17 01:25	close	673	0.27	114.952	115.873	114.643	3.91	1004477.66
1735	2017.10.17 01:25	close	674	0.27	114.952	115.896	114.666	8.18	1004485.84
1736	2017.10.17 01:25	close	675	0.27	114.952	115.903	114.673	9.47	1004495.31
1737	2017.10.18 03:10	sell	676	0.27	114.776	115.676	114.446
1738	2017.10.18 03:15	sell	677	0.27	114.787	115.687	114.457
1739	2017.10.18 03:35	close	676	0.27	114.727	115.676	114.446	9.08	1004504.39
1740	2017.10.18 03:35	close	677	0.27	114.727	115.687	114.457	11.12	1004515.51
1741	2017.10.23 22:45	buy	678	0.27	115.186	114.286	115.516
1742	2017.10.23 22:50	buy	679	0.27	115.181	114.281	115.511
1743	2017.10.23 22:55	buy	680	0.27	115.129	114.229	115.459
1744	2017.10.23 23:30	modify	680	0.27	115.129	114.229	0.000
1745	2017.10.23 23:30	modify	679	0.27	115.181	114.281	0.000
1746	2017.10.23 23:30	modify	678	0.27	115.186	114.286	0.000
1747	2017.10.24 01:05	modify	680	0.27	115.129	114.229	115.459
1748	2017.10.24 01:05	modify	679	0.27	115.181	114.281	115.511
1749	2017.10.24 01:05	modify	678	0.27	115.186	114.286	115.516
1750	2017.10.24 01:10	close	678	0.27	115.167	114.286	115.516	-3.89	1004511.62
1751	2017.10.24 01:10	close	679	0.27	115.167	114.281	115.511	-2.96	1004508.66
1752	2017.10.24 01:10	close	680	0.27	115.167	114.229	115.459	6.68	1004515.34
1753	2017.10.24 21:00	buy	681	0.27	114.954	114.054	115.284
1754	2017.10.24 21:05	buy	682	0.27	114.936	114.036	115.266
1755	2017.10.24 21:20	buy	683	0.27	114.935	114.035	115.265
1756	2017.10.24 22:55	close	681	0.27	114.961	114.054	115.284	1.30	1004516.64
1757	2017.10.24 22:55	close	682	0.27	114.961	114.036	115.266	4.64	1004521.28
1758	2017.10.24 22:55	close	683	0.27	114.961	114.035	115.265	4.82	1004526.10
1759	2017.10.26 20:00	buy	684	0.27	114.160	113.260	114.490
1760	2017.10.26 20:05	buy	685	0.27	114.141	113.241	114.471
1761	2017.10.26 20:20	close	684	0.27	114.261	113.260	114.490	18.73	1004544.83
1762	2017.10.26 20:20	close	685	0.27	114.261	113.241	114.471	22.25	1004567.08
1763	2017.10.31 01:50	buy	686	0.27	113.652	112.752	113.982
1764	2017.10.31 02:00	buy	687	0.27	113.652	112.752	113.982
1765	2017.10.31 02:20	close	686	0.27	113.695	112.752	113.982	7.98	1004575.06
1766	2017.10.31 02:20	close	687	0.27	113.695	112.752	113.982	7.98	1004583.04
1767	2017.11.01 20:20	buy	688	0.27	113.804	112.904	114.134
1768	2017.11.01 20:25	buy	689	0.27	113.797	112.897	114.127
1769	2017.11.01 20:30	buy	690	0.27	113.788	112.888	114.118
1770	2017.11.01 20:50	close	688	0.27	113.859	112.904	114.134	10.19	1004593.23
1771	2017.11.01 20:50	close	689	0.27	113.859	112.897	114.127	11.49	1004604.72
1772	2017.11.01 20:50	close	690	0.27	113.859	112.888	114.118	13.16	1004617.88
1773	2017.11.06 03:05	sell	691	0.27	114.415	115.315	114.085
1774	2017.11.06 03:10	sell	692	0.27	114.437	115.337	114.107
1775	2017.11.06 03:15	sell	693	0.27	114.494	115.394	114.164
1776	2017.11.06 05:00	close	691	0.27	114.306	115.315	114.085	20.21	1004638.09
1777	2017.11.06 05:00	close	692	0.27	114.306	115.337	114.107	24.29	1004662.38
1778	2017.11.06 05:00	close	693	0.27	114.306	115.394	114.164	34.86	1004697.24
1779	2017.11.15 22:00	buy	694	0.27	114.202	113.302	114.532
1780	2017.11.15 22:05	buy	695	0.27	114.203	113.303	114.533
1781	2017.11.15 22:10	buy	696	0.27	114.198	113.298	114.528
1782	2017.11.15 23:30	modify	696	0.27	114.198	113.298	0.000
1783	2017.11.15 23:30	modify	695	0.27	114.203	113.303	0.000
1784	2017.11.15 23:30	modify	694	0.27	114.202	113.302	0.000
1785	2017.11.16 01:05	modify	696	0.27	114.198	113.298	114.528
1786	2017.11.16 01:05	modify	695	0.27	114.203	113.303	114.533
1787	2017.11.16 01:05	modify	694	0.27	114.202	113.302	114.532
1788	2017.11.16 01:40	close	694	0.27	114.106	113.302	114.532	-18.87	1004678.37
1789	2017.11.16 01:40	close	695	0.27	114.106	113.303	114.533	-19.06	1004659.30
1790	2017.11.16 01:40	close	696	0.27	114.106	113.298	114.528	-18.13	1004641.17
1791	2017.11.20 01:35	buy	697	0.27	113.109	112.209	113.439
1792	2017.11.20 02:15	close	697	0.27	113.295	112.209	113.439	34.49	1004675.66
1793	2017.11.30 01:25	sell	698	0.27	113.794	114.694	113.464
1794	2017.11.30 01:45	sell	699	0.27	113.794	114.694	113.464
1795	2017.11.30 01:50	sell	700	0.27	113.797	114.697	113.467
1796	2017.11.30 02:10	close	698	0.27	113.743	114.694	113.464	9.45	1004685.11
1797	2017.11.30 02:10	close	699	0.27	113.743	114.694	113.464	9.45	1004694.56
1798	2017.11.30 02:10	close	700	0.27	113.743	114.697	113.467	10.01	1004704.57
1799	2017.11.30 02:35	sell	701	0.27	113.827	114.727	113.497
1800	2017.11.30 02:40	sell	702	0.27	113.847	114.747	113.517
1801	2017.11.30 03:20	sell	703	0.27	113.846	114.746	113.516
1802	2017.11.30 04:50	close	701	0.27	113.781	114.727	113.497	8.53	1004713.10
1803	2017.11.30 04:50	close	702	0.27	113.781	114.747	113.517	12.23	1004725.33
1804	2017.11.30 04:50	close	703	0.27	113.781	114.746	113.516	12.05	1004737.38
1805	2017.12.01 01:05	sell	704	0.27	114.458	115.358	114.128
1806	2017.12.01 01:10	sell	705	0.27	114.461	115.361	114.131
1807	2017.12.01 01:20	sell	706	0.27	114.479	115.379	114.149
1808	2017.12.01 02:10	close	704	0.27	114.414	115.358	114.128	8.15	1004745.53
1809	2017.12.01 02:10	close	705	0.27	114.414	115.361	114.131	8.71	1004754.24
1810	2017.12.01 02:10	close	706	0.27	114.414	115.379	114.149	12.04	1004766.28
1811	2017.12.04 01:05	sell	707	0.27	115.065	115.965	114.735
1812	2017.12.04 01:10	sell	708	0.27	115.093	115.993	114.763
1813	2017.12.04 01:15	sell	709	0.27	115.124	116.024	114.794
1814	2017.12.04 02:00	close	707	0.27	114.923	115.965	114.735	26.33	1004792.61
1815	2017.12.04 02:00	close	708	0.27	114.923	115.993	114.763	31.52	1004824.13
1816	2017.12.04 02:00	close	709	0.27	114.923	116.024	114.794	37.26	1004861.39
1817	2017.12.04 20:05	buy	710	0.27	114.386	113.486	114.716
1818	2017.12.04 20:10	buy	711	0.27	114.375	113.475	114.705
1819	2017.12.04 20:20	buy	712	0.27	114.355	113.455	114.685
1820	2017.12.04 23:30	modify	712	0.27	114.355	113.455	0.000
1821	2017.12.04 23:30	modify	711	0.27	114.375	113.475	0.000
1822	2017.12.04 23:30	modify	710	0.27	114.386	113.486	0.000
1823	2017.12.05 01:05	modify	712	0.27	114.355	113.455	114.685
1824	2017.12.05 01:05	modify	711	0.27	114.375	113.475	114.705
1825	2017.12.05 01:05	modify	710	0.27	114.386	113.486	114.716
1826	2017.12.05 01:05	close	710	0.27	114.236	113.486	114.716	-28.18	1004833.21
1827	2017.12.05 01:05	close	711	0.27	114.236	113.475	114.705	-26.14	1004807.07
1828	2017.12.05 01:05	close	712	0.27	114.236	113.455	114.685	-22.43	1004784.65
1829	2017.12.05 21:40	buy	713	0.27	113.959	113.059	114.289
1830	2017.12.05 21:50	buy	714	0.27	113.954	113.054	114.284
1831	2017.12.05 22:05	buy	715	0.27	113.972	113.072	114.302
1832	2017.12.05 23:30	modify	715	0.27	113.972	113.072	0.000
1833	2017.12.05 23:30	modify	714	0.27	113.954	113.054	0.000
1834	2017.12.05 23:30	modify	713	0.27	113.959	113.059	0.000
1835	2017.12.06 01:05	modify	715	0.27	113.972	113.072	114.302
1836	2017.12.06 01:05	modify	714	0.27	113.954	113.054	114.284
1837	2017.12.06 01:05	modify	713	0.27	113.959	113.059	114.289
1838	2017.12.06 01:10	close	713	0.27	114.020	113.059	114.289	10.95	1004795.60
1839	2017.12.06 01:10	close	714	0.27	114.020	113.054	114.284	11.87	1004807.47
1840	2017.12.06 01:10	close	715	0.27	114.020	113.072	114.302	8.54	1004816.01
1841	2017.12.06 02:00	buy	716	0.27	113.903	113.003	114.233
1842	2017.12.06 02:05	buy	717	0.27	113.874	112.974	114.204
1843	2017.12.06 02:10	buy	718	0.27	113.868	112.968	114.198
1844	2017.12.06 03:25	close	716	0.27	113.923	113.003	114.233	3.71	1004819.72
1845	2017.12.06 03:25	close	717	0.27	113.923	112.974	114.204	9.09	1004828.81
1846	2017.12.06 03:25	close	718	0.27	113.923	112.968	114.198	10.20	1004839.01
1847	2017.12.07 01:45	sell	719	0.27	113.568	114.468	113.238
1848	2017.12.07 01:50	close	719	0.27	113.522	114.468	113.238	8.52	1004847.53
1849	2017.12.08 03:55	sell	720	0.27	113.866	114.766	113.536
1850	2017.12.08 07:15	close	720	0.27	113.883	114.766	113.536	-3.15	1004844.38
1851	2017.12.08 22:20	sell	721	0.27	114.294	115.194	113.964
1852	2017.12.08 22:25	sell	722	0.27	114.321	115.221	113.991
1853	2017.12.08 23:30	modify	722	0.27	114.321	115.221	0.000
1854	2017.12.08 23:30	modify	721	0.27	114.294	115.194	0.000
1855	2017.12.11 01:05	modify	722	0.27	114.321	115.221	113.991
1856	2017.12.11 01:05	modify	721	0.27	114.294	115.194	113.964
1857	2017.12.11 01:05	sell	723	0.27	114.417	115.317	114.087
1858	2017.12.11 02:05	close	721	0.27	114.340	115.194	113.964	-8.51	1004835.87
1859	2017.12.11 02:05	close	722	0.27	114.340	115.221	113.991	-3.51	1004832.36
1860	2017.12.11 02:05	close	723	0.27	114.340	115.317	114.087	14.27	1004846.63
1861	2017.12.11 02:50	sell	724	0.27	114.428	115.328	114.098
1862	2017.12.11 02:55	sell	725	0.27	114.480	115.380	114.150
1863	2017.12.11 03:00	sell	726	0.27	114.506	115.406	114.176
1864	2017.12.11 07:15	close	724	0.27	114.481	115.328	114.098	-9.83	1004836.80
1865	2017.12.11 07:15	close	725	0.27	114.481	115.380	114.150	-0.19	1004836.61
1866	2017.12.11 07:15	close	726	0.27	114.481	115.406	114.176	4.63	1004841.24
1867	2017.12.18 23:00	sell	727	0.27	114.174	115.074	113.844
1868	2017.12.18 23:05	sell	728	0.27	114.177	115.077	113.847
1869	2017.12.18 23:15	sell	729	0.27	114.189	115.089	113.859
1870	2017.12.18 23:30	modify	729	0.27	114.189	115.089	0.000
1871	2017.12.18 23:30	modify	728	0.27	114.177	115.077	0.000
1872	2017.12.18 23:30	modify	727	0.27	114.174	115.074	0.000
1873	2017.12.19 01:05	modify	729	0.27	114.189	115.089	113.859
1874	2017.12.19 01:05	modify	728	0.27	114.177	115.077	113.847
1875	2017.12.19 01:05	modify	727	0.27	114.174	115.074	113.844
1876	2017.12.19 03:00	close	727	0.27	114.209	115.074	113.844	-6.47	1004834.76
1877	2017.12.19 03:00	close	728	0.27	114.209	115.077	113.847	-5.91	1004828.85
1878	2017.12.19 03:00	close	729	0.27	114.209	115.089	113.859	-3.69	1004825.16
1879	2017.12.22 02:15	buy	730	0.27	114.548	113.648	114.878
1880	2017.12.22 02:25	buy	731	0.27	114.536	113.636	114.866
1881	2017.12.22 02:55	close	730	0.27	114.617	113.648	114.878	12.80	1004837.96
1882	2017.12.22 02:55	close	731	0.27	114.617	113.636	114.866	15.02	1004852.98
1883	2018.01.10 02:55	buy	732	0.27	114.327	113.427	114.657
1884	2018.01.10 06:40	close	732	0.27	114.214	113.427	114.657	-20.95	1004832.03
1885	2018.01.10 21:30	buy	733	0.27	113.804	112.904	114.134
1886	2018.01.10 21:35	buy	734	0.27	113.795	112.895	114.125
1887	2018.01.10 21:40	buy	735	0.27	113.782	112.882	114.112
1888	2018.01.10 22:10	close	733	0.27	113.887	112.904	114.134	15.38	1004847.41
1889	2018.01.10 22:10	close	734	0.27	113.887	112.895	114.125	17.05	1004864.46
1890	2018.01.10 22:10	close	735	0.27	113.887	112.882	114.112	19.46	1004883.92
1891	2018.01.11 20:15	buy	736	0.27	114.070	113.170	114.400
1892	2018.01.11 20:20	buy	737	0.27	114.015	113.115	114.345
1893	2018.01.11 20:25	buy	738	0.27	113.947	113.047	114.277
1894	2018.01.11 22:45	close	736	0.27	113.908	113.170	114.400	-30.04	1004853.88
1895	2018.01.11 22:45	close	737	0.27	113.908	113.115	114.345	-19.84	1004834.04
1896	2018.01.11 22:45	close	738	0.27	113.908	113.047	114.277	-7.23	1004826.81
1897	2018.01.12 23:05	sell	739	0.27	114.726	115.626	114.396
1898	2018.01.12 23:10	sell	740	0.27	114.732	115.632	114.402
1899	2018.01.12 23:15	sell	741	0.27	114.770	115.670	114.440
1900	2018.01.12 23:30	modify	741	0.27	114.770	115.670	0.000
1901	2018.01.12 23:30	modify	740	0.27	114.732	115.632	0.000
1902	2018.01.12 23:30	modify	739	0.27	114.726	115.626	0.000
1903	2018.01.15 01:05	modify	741	0.27	114.770	115.670	114.440
1904	2018.01.15 01:05	modify	740	0.27	114.732	115.632	114.402
1905	2018.01.15 01:05	modify	739	0.27	114.726	115.626	114.396
1906	2018.01.15 01:30	close	739	0.27	114.695	115.626	114.396	5.76	1004832.57
1907	2018.01.15 01:30	close	740	0.27	114.695	115.632	114.402	6.88	1004839.45
1908	2018.01.15 01:30	close	741	0.27	114.695	115.670	114.440	13.92	1004853.36
1909	2018.01.15 20:55	buy	742	0.27	114.664	113.764	114.994
1910	2018.01.15 21:50	close	742	0.27	114.745	113.764	114.994	15.02	1004868.38
1911	2018.01.17 22:00	sell	743	0.27	115.565	116.465	115.235
1912	2018.01.17 22:20	sell	744	0.27	115.510	116.410	115.180
1913	2018.01.17 22:45	sell	745	0.27	115.484	116.384	115.154
1914	2018.01.17 23:30	modify	745	0.27	115.484	116.384	0.000
1915	2018.01.17 23:30	modify	744	0.27	115.510	116.410	0.000
1916	2018.01.17 23:30	modify	743	0.27	115.565	116.465	0.000
1917	2018.01.18 01:05	modify	745	0.27	115.484	116.384	115.154
1918	2018.01.18 01:05	modify	744	0.27	115.510	116.410	115.180
1919	2018.01.18 01:05	modify	743	0.27	115.565	116.465	115.235
1920	2018.01.18 01:06	t/p	743	0.27	115.235	116.465	115.235	61.23	1004929.62
1921	2018.01.18 01:40	close	744	0.27	115.393	116.410	115.180	21.74	1004951.36
1922	2018.01.18 01:40	close	745	0.27	115.393	116.384	115.154	16.92	1004968.29
1923	2018.01.31 03:15	sell	746	0.27	116.612	117.512	116.282
1924	2018.01.31 03:35	close	746	0.27	116.552	117.512	116.282	11.12	1004979.41
1925	2018.02.05 22:10	buy	747	0.27	117.122	116.222	117.452
1926	2018.02.05 22:40	buy	748	0.27	117.063	116.163	117.393
1927	2018.02.05 22:55	buy	749	0.27	116.898	115.998	117.228
1928	2018.02.05 23:30	modify	749	0.27	116.898	115.998	0.000
1929	2018.02.05 23:30	modify	748	0.27	117.063	116.163	0.000
1930	2018.02.05 23:30	modify	747	0.27	117.122	116.222	0.000
1931	2018.02.06 01:05	modify	749	0.27	116.898	115.998	117.228
1932	2018.02.06 01:05	modify	748	0.27	117.063	116.163	117.393
1933	2018.02.06 01:05	modify	747	0.27	117.122	116.222	117.452
1934	2018.02.06 01:05	close	747	0.27	117.162	116.222	117.452	7.06	1004986.47
1935	2018.02.06 01:05	close	748	0.27	117.162	116.163	117.393	18.00	1005004.47
1936	2018.02.06 01:05	close	749	0.27	117.162	115.998	117.228	48.59	1005053.06
1937	2018.02.07 01:10	sell	750	0.27	117.212	118.112	116.882
1938	2018.02.07 01:20	sell	751	0.27	117.161	118.061	116.831
1939	2018.02.07 01:25	sell	752	0.27	117.178	118.078	116.848
1940	2018.02.07 02:15	close	750	0.27	116.986	118.112	116.882	41.90	1005094.96
1941	2018.02.07 02:15	close	751	0.27	116.986	118.061	116.831	32.44	1005127.40
1942	2018.02.07 02:15	close	752	0.27	116.986	118.078	116.848	35.59	1005162.99
1943	2018.03.01 02:35	buy	753	0.27	112.784	111.884	113.114
1944	2018.03.01 02:50	close	753	0.27	112.878	111.884	113.114	17.43	1005180.42
1945	2018.03.01 20:45	buy	754	0.27	112.620	111.720	112.950
1946	2018.03.01 20:50	buy	755	0.27	112.603	111.703	112.933
1947	2018.03.01 20:55	buy	756	0.27	112.593	111.693	112.923
1948	2018.03.01 21:40	close	754	0.27	112.687	111.720	112.950	12.43	1005192.85
1949	2018.03.01 21:40	close	755	0.27	112.687	111.703	112.933	15.58	1005208.43
1950	2018.03.01 21:40	close	756	0.27	112.687	111.693	112.923	17.43	1005225.86
1951	2018.03.09 03:05	sell	757	0.27	112.095	112.995	111.765
1952	2018.03.09 03:10	sell	758	0.27	112.122	113.022	111.792
1953	2018.03.09 03:15	sell	759	0.27	112.172	113.072	111.842
1954	2018.03.09 05:10	close	757	0.27	112.032	112.995	111.765	11.68	1005237.54
1955	2018.03.09 05:10	close	758	0.27	112.032	113.022	111.792	16.68	1005254.22
1956	2018.03.09 05:10	close	759	0.27	112.032	113.072	111.842	25.95	1005280.17
1957	2018.03.13 22:55	buy	760	0.27	112.805	111.905	113.135
1958	2018.03.13 23:10	close	760	0.27	112.876	111.905	113.135	13.16	1005293.33
1959	2018.03.14 03:45	sell	761	0.27	113.061	113.961	112.731
1960	2018.03.14 04:10	close	761	0.27	113.018	113.961	112.731	7.97	1005301.30
1961	2018.03.15 02:50	buy	762	0.27	112.382	111.482	112.712
1962	2018.03.15 05:40	close	762	0.27	112.232	111.482	112.712	-27.82	1005273.48
1963	2018.03.15 21:30	buy	763	0.27	111.643	110.743	111.973
1964	2018.03.15 21:45	buy	764	0.27	111.630	110.730	111.960
1965	2018.03.15 23:05	close	763	0.27	111.660	110.743	111.973	3.15	1005276.63
1966	2018.03.15 23:05	close	764	0.27	111.660	110.730	111.960	5.56	1005282.19
1967	2018.03.19 02:55	buy	765	0.27	111.189	110.289	111.519
1968	2018.03.19 03:05	close	765	0.27	111.286	110.289	111.519	17.98	1005300.17
1969	2018.03.19 22:20	sell	766	0.27	111.649	112.549	111.319
1970	2018.03.19 22:30	sell	767	0.27	111.667	112.567	111.337
1971	2018.03.19 22:40	sell	768	0.27	111.669	112.569	111.339
1972	2018.03.19 23:30	modify	768	0.27	111.669	112.569	0.000
1973	2018.03.19 23:30	modify	767	0.27	111.667	112.567	0.000
1974	2018.03.19 23:30	modify	766	0.27	111.649	112.549	0.000
1975	2018.03.20 01:05	modify	768	0.27	111.669	112.569	111.339
1976	2018.03.20 01:05	modify	767	0.27	111.667	112.567	111.337
1977	2018.03.20 01:05	modify	766	0.27	111.649	112.549	111.319
1978	2018.03.20 01:05	close	766	0.27	111.452	112.549	111.319	36.54	1005336.71
1979	2018.03.20 01:05	close	767	0.27	111.452	112.567	111.337	39.88	1005376.59
1980	2018.03.20 01:05	close	768	0.27	111.452	112.569	111.339	40.25	1005416.83
1981	2018.03.20 01:10	buy	769	0.27	111.431	110.531	111.761
1982	2018.03.20 01:40	close	769	0.27	111.480	110.531	111.761	9.08	1005425.91
1983	2018.03.27 22:30	buy	770	0.27	111.355	110.455	111.685
1984	2018.03.27 22:45	buy	771	0.27	111.315	110.415	111.645
1985	2018.03.27 22:50	buy	772	0.27	111.260	110.360	111.590
1986	2018.03.27 23:30	modify	772	0.27	111.260	110.360	0.000
1987	2018.03.27 23:30	modify	771	0.27	111.315	110.415	0.000
1988	2018.03.27 23:30	modify	770	0.27	111.355	110.455	0.000
1989	2018.03.28 01:05	modify	772	0.27	111.260	110.360	111.590
1990	2018.03.28 01:05	modify	771	0.27	111.315	110.415	111.645
1991	2018.03.28 01:05	modify	770	0.27	111.355	110.455	111.685
1992	2018.03.28 01:10	close	770	0.27	111.327	110.455	111.685	-5.56	1005420.36
1993	2018.03.28 01:10	close	771	0.27	111.327	110.415	111.645	1.86	1005422.22
1994	2018.03.28 01:10	close	772	0.27	111.327	110.360	111.590	12.06	1005434.28
1995	2018.03.28 22:55	sell	773	0.27	111.685	112.585	111.355
1996	2018.03.28 23:00	sell	774	0.27	111.707	112.607	111.377
1997	2018.03.28 23:15	close	773	0.27	111.616	112.585	111.355	12.79	1005447.07
1998	2018.03.28 23:15	close	774	0.27	111.616	112.607	111.377	16.87	1005463.94
1999	2018.04.06 01:50	buy	775	0.27	111.397	110.497	111.727
2000	2018.04.06 01:55	buy	776	0.27	111.355	110.455	111.685
2001	2018.04.06 02:00	buy	777	0.27	111.311	110.411	111.641
2002	2018.04.06 03:30	close	775	0.27	111.335	110.497	111.727	-11.49	1005452.45
2003	2018.04.06 03:30	close	776	0.27	111.335	110.455	111.685	-3.71	1005448.74
2004	2018.04.06 03:30	close	777	0.27	111.335	110.411	111.641	4.45	1005453.19
2005	2018.04.09 22:15	buy	778	0.27	111.605	110.705	111.935
2006	2018.04.09 22:30	buy	779	0.27	111.604	110.704	111.934
2007	2018.04.09 22:35	buy	780	0.27	111.601	110.701	111.931
2008	2018.04.09 23:30	modify	780	0.27	111.601	110.701	0.000
2009	2018.04.09 23:30	modify	779	0.27	111.604	110.704	0.000
2010	2018.04.09 23:30	modify	778	0.27	111.605	110.705	0.000
2011	2018.04.10 01:05	modify	780	0.27	111.601	110.701	111.931
2012	2018.04.10 01:05	modify	779	0.27	111.604	110.704	111.934
2013	2018.04.10 01:05	modify	778	0.27	111.605	110.705	111.935
2014	2018.04.10 01:10	close	778	0.27	111.640	110.705	111.935	6.13	1005459.32
2015	2018.04.10 01:10	close	779	0.27	111.640	110.704	111.934	6.32	1005465.64
2016	2018.04.10 01:10	close	780	0.27	111.640	110.701	111.931	6.87	1005472.51
2017	2018.04.16 20:40	buy	781	0.27	111.633	110.733	111.963
2018	2018.04.16 20:50	buy	782	0.27	111.579	110.679	111.909
2019	2018.04.16 21:00	buy	783	0.27	111.587	110.687	111.917
2020	2018.04.16 23:05	close	781	0.27	111.599	110.733	111.963	-6.30	1005466.21
2021	2018.04.16 23:05	close	782	0.27	111.599	110.679	111.909	3.71	1005469.92
2022	2018.04.16 23:05	close	783	0.27	111.599	110.687	111.917	2.23	1005472.15
2023	2018.04.17 20:05	buy	784	0.27	110.647	109.747	110.977
2024	2018.04.17 20:10	buy	785	0.27	110.618	109.718	110.948
2025	2018.04.17 21:15	close	784	0.27	110.741	109.747	110.977	17.43	1005489.58
2026	2018.04.17 21:15	close	785	0.27	110.741	109.718	110.948	22.80	1005512.38
2027	2018.04.18 01:20	buy	786	0.27	110.703	109.803	111.033
2028	2018.04.18 02:40	close	786	0.27	110.708	109.803	111.033	0.92	1005513.30
2029	2018.04.18 21:25	buy	787	0.27	110.729	109.829	111.059
2030	2018.04.18 23:05	close	787	0.27	110.770	109.829	111.059	7.60	1005520.90
2031	2018.04.19 20:00	buy	788	0.27	110.499	109.599	110.829
2032	2018.04.19 20:15	buy	789	0.27	110.454	109.554	110.784
2033	2018.04.19 20:20	buy	790	0.27	110.447	109.547	110.777
2034	2018.04.19 22:10	close	788	0.27	110.544	109.599	110.829	8.35	1005529.25
2035	2018.04.19 22:10	close	789	0.27	110.544	109.554	110.784	16.69	1005545.94
2036	2018.04.19 22:10	close	790	0.27	110.544	109.547	110.777	17.99	1005563.93
2037	2018.05.07 20:50	buy	791	0.27	108.772	107.872	109.102
2038	2018.05.07 21:05	buy	792	0.27	108.764	107.864	109.094
2039	2018.05.07 22:05	close	791	0.27	108.778	107.872	109.102	1.11	1005565.04
2040	2018.05.07 22:05	close	792	0.27	108.778	107.864	109.094	2.59	1005567.63
2041	2018.05.09 20:00	buy	793	0.27	109.157	108.257	109.487
2042	2018.05.09 21:20	close	793	0.27	109.201	108.257	109.487	8.15	1005575.78
2043	2018.05.10 20:10	buy	794	0.27	109.102	108.202	109.432
2044	2018.05.10 22:10	close	794	0.27	109.127	108.202	109.432	4.63	1005580.41
2045	2018.05.14 20:00	buy	795	0.27	109.663	108.763	109.993
2046	2018.05.14 20:15	buy	796	0.27	109.655	108.755	109.985
2047	2018.05.14 20:20	buy	797	0.27	109.645	108.745	109.975
2048	2018.05.14 23:20	close	795	0.27	109.635	108.763	109.993	-5.20	1005575.21
2049	2018.05.14 23:20	close	796	0.27	109.635	108.755	109.985	-3.71	1005571.50
2050	2018.05.14 23:20	close	797	0.27	109.635	108.745	109.975	-1.86	1005569.64
2051	2018.05.18 03:20	sell	798	0.27	110.703	111.603	110.373
2052	2018.05.18 03:25	sell	799	0.27	110.719	111.619	110.389
2053	2018.05.18 03:45	sell	800	0.27	110.714	111.614	110.384
2054	2018.05.18 08:30	close	798	0.27	110.800	111.603	110.373	-17.98	1005551.66
2055	2018.05.18 08:30	close	799	0.27	110.800	111.619	110.389	-15.01	1005536.65
2056	2018.05.18 08:30	close	800	0.27	110.800	111.614	110.384	-15.94	1005520.71
2057	2018.05.21 03:15	sell	801	0.27	111.159	112.059	110.829
2058	2018.05.21 03:35	close	801	0.27	111.133	112.059	110.829	4.82	1005525.53
2059	2018.05.25 23:25	sell	802	0.27	110.497	111.397	110.167
2060	2018.05.25 23:30	modify	802	0.27	110.497	111.397	0.000
2061	2018.05.28 01:05	modify	802	0.27	110.497	111.397	110.167
2062	2018.05.28 01:15	close	802	0.27	110.566	111.397	110.167	-12.77	1005512.76
2063	2018.05.30 02:30	buy	803	0.27	109.389	108.489	109.719
2064	2018.05.30 03:10	close	803	0.27	109.488	108.489	109.719	18.36	1005531.12
2065	2018.06.06 01:05	sell	804	0.27	111.551	112.451	111.221
2066	2018.06.06 01:10	sell	805	0.27	111.569	112.469	111.239
2067	2018.06.06 01:20	sell	806	0.27	111.568	112.468	111.238
2068	2018.06.06 06:10	close	804	0.27	111.631	112.451	111.221	-14.83	1005516.29
2069	2018.06.06 06:10	close	805	0.27	111.631	112.469	111.239	-11.49	1005504.80
2070	2018.06.06 06:10	close	806	0.27	111.631	112.468	111.238	-11.68	1005493.12
2071	2018.06.07 20:00	buy	807	0.27	111.823	110.923	112.153
2072	2018.06.07 20:30	buy	808	0.27	111.788	110.888	112.118
2073	2018.06.07 21:05	close	807	0.27	111.946	110.923	112.153	22.81	1005515.93
2074	2018.06.07 21:05	close	808	0.27	111.946	110.888	112.118	29.30	1005545.23
2075	2018.06.13 23:00	buy	809	0.27	111.937	111.037	112.267
2076	2018.06.13 23:30	modify	809	0.27	111.937	111.037	0.000
2077	2018.06.14 01:05	modify	809	0.27	111.937	111.037	112.267
2078	2018.06.14 01:45	close	809	0.27	111.939	111.037	112.267	-0.70	1005544.53
2079	2018.06.20 02:20	sell	810	0.27	110.744	111.644	110.414
2080	2018.06.20 02:30	sell	811	0.27	110.779	111.679	110.449
2081	2018.06.20 02:35	sell	812	0.27	110.789	111.689	110.459
2082	2018.06.20 03:05	close	810	0.27	110.712	111.644	110.414	5.93	1005550.46
2083	2018.06.20 03:05	close	811	0.27	110.712	111.679	110.449	12.42	1005562.88
2084	2018.06.20 03:05	close	812	0.27	110.712	111.689	110.459	14.27	1005577.15
2085	2018.06.20 22:00	sell	813	0.27	110.848	111.748	110.518
2086	2018.06.20 22:15	sell	814	0.27	110.835	111.735	110.505
2087	2018.06.20 22:20	sell	815	0.27	110.851	111.751	110.521
2088	2018.06.20 23:30	modify	815	0.27	110.851	111.751	0.000
2089	2018.06.20 23:30	modify	814	0.27	110.835	111.735	0.000
2090	2018.06.20 23:30	modify	813	0.27	110.848	111.748	0.000
2091	2018.06.21 01:05	modify	815	0.27	110.851	111.751	110.521
2092	2018.06.21 01:05	modify	814	0.27	110.835	111.735	110.505
2093	2018.06.21 01:05	modify	813	0.27	110.848	111.748	110.518
2094	2018.06.21 01:05	close	813	0.27	110.804	111.748	110.518	8.21	1005585.36
2095	2018.06.21 01:05	close	814	0.27	110.804	111.735	110.505	5.80	1005591.17
2096	2018.06.21 01:05	close	815	0.27	110.804	111.751	110.521	8.77	1005599.94
2097	2018.06.25 22:40	sell	816	0.27	111.350	112.250	111.020
2098	2018.06.25 23:30	modify	816	0.27	111.350	112.250	0.000
2099	2018.06.26 01:05	modify	816	0.27	111.350	112.250	111.020
2100	2018.06.26 01:15	close	816	0.27	111.170	112.250	111.020	33.39	1005633.33
2101	2018.06.27 20:20	buy	817	0.27	110.687	109.787	111.017
2102	2018.06.27 21:00	buy	818	0.27	110.639	109.739	110.969
2103	2018.06.27 21:05	buy	819	0.27	110.629	109.729	110.959
2104	2018.06.27 23:30	modify	819	0.27	110.629	109.729	0.000
2105	2018.06.27 23:30	modify	818	0.27	110.639	109.739	0.000
2106	2018.06.27 23:30	modify	817	0.27	110.687	109.787	0.000
2107	2018.06.28 01:05	modify	819	0.27	110.629	109.729	110.959
2108	2018.06.28 01:05	modify	818	0.27	110.639	109.739	110.969
2109	2018.06.28 01:05	modify	817	0.27	110.687	109.787	111.017
2110	2018.06.28 01:05	close	817	0.27	110.594	109.787	111.017	-18.31	1005615.01
2111	2018.06.28 01:05	close	818	0.27	110.594	109.739	110.969	-9.41	1005605.60
2112	2018.06.28 01:05	close	819	0.27	110.594	109.729	110.959	-7.56	1005598.03
2113	2018.06.29 23:00	sell	820	0.27	111.782	112.682	111.452
2114	2018.06.29 23:05	sell	821	0.27	111.832	112.732	111.502
2115	2018.06.29 23:20	close	820	0.27	111.731	112.682	111.452	9.46	1005607.49
2116	2018.06.29 23:20	close	821	0.27	111.731	112.732	111.502	18.72	1005626.21
2117	2018.07.04 02:50	buy	822	0.27	111.329	110.429	111.659
2118	2018.07.04 03:15	close	822	0.27	111.357	110.429	111.659	5.19	1005631.40
2119	2018.07.05 21:15	buy	823	0.27	111.299	110.399	111.629
2120	2018.07.05 22:35	close	823	0.27	111.360	110.399	111.629	11.31	1005642.71
2121	2018.07.11 22:00	sell	824	0.27	112.481	113.381	112.151
2122	2018.07.11 22:15	sell	825	0.27	112.457	113.357	112.127
2123	2018.07.11 22:20	sell	826	0.27	112.477	113.377	112.147
2124	2018.07.11 23:30	modify	826	0.27	112.477	113.377	0.000
2125	2018.07.11 23:30	modify	825	0.27	112.457	113.357	0.000
2126	2018.07.11 23:30	modify	824	0.27	112.481	113.381	0.000
2127	2018.07.12 01:05	modify	826	0.27	112.477	113.377	112.147
2128	2018.07.12 01:05	modify	825	0.27	112.457	113.357	112.127
2129	2018.07.12 01:05	modify	824	0.27	112.481	113.381	112.151
2130	2018.07.12 01:20	close	824	0.27	112.439	113.381	112.151	7.84	1005650.56
2131	2018.07.12 01:20	close	825	0.27	112.439	113.357	112.127	3.39	1005653.95
2132	2018.07.12 01:20	close	826	0.27	112.439	113.377	112.147	7.09	1005661.04
2133	2018.07.12 03:05	sell	827	0.27	112.526	113.426	112.196
2134	2018.07.12 03:10	sell	828	0.27	112.554	113.454	112.224
2135	2018.07.12 03:25	sell	829	0.27	112.577	113.477	112.247
2136	2018.07.12 11:15	close	827	0.27	112.765	113.426	112.196	-44.30	1005616.74
2137	2018.07.12 11:15	close	828	0.27	112.765	113.454	112.224	-39.11	1005577.63
2138	2018.07.12 11:15	close	829	0.27	112.765	113.477	112.247	-34.85	1005542.78
2139	2018.07.12 22:00	buy	830	0.27	112.225	111.325	112.555
2140	2018.07.12 23:20	close	830	0.27	112.249	111.325	112.555	4.45	1005547.23
2141	2018.07.25 03:05	sell	831	0.27	112.010	112.910	111.680
2142	2018.07.25 03:25	close	831	0.27	111.982	112.910	111.680	5.19	1005552.42
2143	2018.07.25 03:55	sell	832	0.27	112.050	112.950	111.720
2144	2018.07.25 04:10	close	832	0.27	112.003	112.950	111.720	8.72	1005561.14
2145	2018.07.25 20:45	buy	833	0.27	111.566	110.666	111.896
2146	2018.07.25 21:10	close	833	0.27	111.677	110.666	111.896	20.58	1005581.72
2147	2018.07.25 23:00	sell	834	0.27	111.941	112.841	111.611
2148	2018.07.25 23:05	sell	835	0.27	111.949	112.849	111.619
2149	2018.07.25 23:10	close	834	0.27	111.876	112.841	111.611	12.05	1005593.77
2150	2018.07.25 23:10	close	835	0.27	111.876	112.849	111.619	13.53	1005607.30
2151	2018.07.30 22:00	sell	836	0.27	112.353	113.253	112.023
2152	2018.07.30 22:10	sell	837	0.27	112.348	113.248	112.018
2153	2018.07.30 22:20	sell	838	0.27	112.341	113.241	112.011
2154	2018.07.30 23:30	modify	838	0.27	112.341	113.241	0.000
2155	2018.07.30 23:30	modify	837	0.27	112.348	113.248	0.000
2156	2018.07.30 23:30	modify	836	0.27	112.353	113.253	0.000
2157	2018.07.31 01:05	modify	838	0.27	112.341	113.241	112.011
2158	2018.07.31 01:05	modify	837	0.27	112.348	113.248	112.018
2159	2018.07.31 01:05	modify	836	0.27	112.353	113.253	112.023
2160	2018.07.31 02:55	close	836	0.27	112.329	113.253	112.023	4.47	1005611.77
2161	2018.07.31 02:55	close	837	0.27	112.329	113.248	112.018	3.54	1005615.31
2162	2018.07.31 02:55	close	838	0.27	112.329	113.241	112.011	2.24	1005617.55
2163	2018.08.01 01:55	buy	839	0.27	112.817	111.917	113.147
2164	2018.08.01 02:55	close	839	0.27	112.857	111.917	113.147	7.42	1005624.97
2165	2018.08.01 21:10	buy	840	0.27	112.525	111.625	112.855
2166	2018.08.01 21:20	buy	841	0.27	112.486	111.586	112.816
2167	2018.08.01 21:25	buy	842	0.27	112.474	111.574	112.804
2168	2018.08.01 22:40	close	840	0.27	112.540	111.625	112.855	2.78	1005627.75
2169	2018.08.01 22:40	close	841	0.27	112.540	111.586	112.816	10.01	1005637.76
2170	2018.08.01 22:40	close	842	0.27	112.540	111.574	112.804	12.24	1005650.00
2171	2018.08.08 22:00	sell	843	0.27	111.761	112.661	111.431
2172	2018.08.08 22:15	sell	844	0.27	111.748	112.648	111.418
2173	2018.08.08 22:25	sell	845	0.27	111.751	112.651	111.421
2174	2018.08.08 23:30	modify	845	0.27	111.751	112.651	0.000
2175	2018.08.08 23:30	modify	844	0.27	111.748	112.648	0.000
2176	2018.08.08 23:30	modify	843	0.27	111.761	112.661	0.000
2177	2018.08.09 01:05	modify	845	0.27	111.751	112.651	111.421
2178	2018.08.09 01:05	modify	844	0.27	111.748	112.648	111.418
2179	2018.08.09 01:05	modify	843	0.27	111.761	112.661	111.431
2180	2018.08.09 01:35	close	843	0.27	111.727	112.661	111.431	6.35	1005656.35
2181	2018.08.09 01:35	close	844	0.27	111.727	112.648	111.418	3.94	1005660.29
2182	2018.08.09 01:35	close	845	0.27	111.727	112.651	111.421	4.50	1005664.80
2183	2018.08.23 02:35	sell	846	0.27	112.517	113.417	112.187
2184	2018.08.23 02:40	sell	847	0.27	112.520	113.420	112.190
2185	2018.08.23 02:55	close	846	0.27	112.498	113.417	112.187	3.52	1005668.32
2186	2018.08.23 02:55	close	847	0.27	112.498	113.420	112.190	4.08	1005672.40
2187	2018.08.27 02:50	sell	848	0.27	113.259	114.159	112.929
2188	2018.08.27 02:55	sell	849	0.27	113.287	114.187	112.957
2189	2018.08.27 03:45	sell	850	0.27	113.277	114.177	112.947
2190	2018.08.27 03:55	close	848	0.27	113.185	114.159	112.929	13.72	1005686.12
2191	2018.08.27 03:55	close	849	0.27	113.185	114.187	112.957	18.91	1005705.03
2192	2018.08.27 03:55	close	850	0.27	113.185	114.177	112.947	17.06	1005722.09
2193	2018.08.27 22:00	sell	851	0.27	113.404	114.304	113.074
2194	2018.08.27 22:05	sell	852	0.27	113.415	114.315	113.085
2195	2018.08.27 22:15	sell	853	0.27	113.407	114.307	113.077
2196	2018.08.27 23:30	modify	853	0.27	113.407	114.307	0.000
2197	2018.08.27 23:30	modify	852	0.27	113.415	114.315	0.000
2198	2018.08.27 23:30	modify	851	0.27	113.404	114.304	0.000
2199	2018.08.28 01:05	modify	853	0.27	113.407	114.307	113.077
2200	2018.08.28 01:05	modify	852	0.27	113.415	114.315	113.085
2201	2018.08.28 01:05	modify	851	0.27	113.404	114.304	113.074
2202	2018.08.28 01:15	close	851	0.27	113.391	114.304	113.074	2.43	1005724.52
2203	2018.08.28 01:15	close	852	0.27	113.391	114.315	113.085	4.47	1005728.98
2204	2018.08.28 01:15	close	853	0.27	113.391	114.307	113.077	2.99	1005731.97
2205	2018.08.29 22:05	sell	854	0.27	115.017	115.917	114.687
2206	2018.08.29 22:25	sell	855	0.27	115.001	115.901	114.671
2207	2018.08.29 22:30	sell	856	0.27	115.011	115.911	114.681
2208	2018.08.29 23:30	modify	856	0.27	115.011	115.911	0.000
2209	2018.08.29 23:30	modify	855	0.27	115.001	115.901	0.000
2210	2018.08.29 23:30	modify	854	0.27	115.017	115.917	0.000
2211	2018.08.30 01:05	modify	856	0.27	115.011	115.911	114.681
2212	2018.08.30 01:05	modify	855	0.27	115.001	115.901	114.671
2213	2018.08.30 01:05	modify	854	0.27	115.017	115.917	114.687
2214	2018.08.30 04:40	close	854	0.27	115.015	115.917	114.687	0.42	1005732.40
2215	2018.08.30 04:40	close	855	0.27	115.015	115.901	114.671	-2.55	1005729.85
2216	2018.08.30 04:40	close	856	0.27	115.015	115.911	114.681	-0.69	1005729.16
2217	2018.09.12 01:05	sell	857	0.27	114.739	115.639	114.409
2218	2018.09.12 01:10	sell	858	0.27	114.747	115.647	114.417
2219	2018.09.12 01:25	sell	859	0.27	114.743	115.643	114.413
2220	2018.09.12 02:40	close	857	0.27	114.719	115.639	114.409	3.70	1005732.86
2221	2018.09.12 02:40	close	858	0.27	114.719	115.647	114.417	5.19	1005738.05
2222	2018.09.12 02:40	close	859	0.27	114.719	115.643	114.413	4.45	1005742.50
2223	2018.09.13 03:20	sell	860	0.27	114.767	115.667	114.437
2224	2018.09.13 03:25	sell	861	0.27	114.766	115.666	114.436
2225	2018.09.13 03:30	sell	862	0.27	114.795	115.695	114.465
2226	2018.09.13 11:00	close	860	0.27	114.951	115.667	114.437	-34.11	1005708.39
2227	2018.09.13 11:00	close	861	0.27	114.951	115.666	114.436	-34.29	1005674.10
2228	2018.09.13 11:00	close	862	0.27	114.951	115.695	114.465	-28.92	1005645.18
2229	2018.09.14 01:05	sell	863	0.27	115.934	116.834	115.604
2230	2018.09.14 01:20	sell	864	0.27	115.952	116.852	115.622
2231	2018.09.14 01:25	sell	865	0.27	115.953	116.853	115.623
2232	2018.09.14 04:35	close	863	0.27	115.936	116.834	115.604	-0.37	1005644.81
2233	2018.09.14 04:35	close	864	0.27	115.936	116.852	115.622	2.97	1005647.78
2234	2018.09.14 04:35	close	865	0.27	115.936	116.853	115.623	3.15	1005650.93
2235	2018.09.17 22:25	buy	866	0.27	116.216	115.316	116.546
2236	2018.09.17 23:30	modify	866	0.27	116.216	115.316	0.000
2237	2018.09.18 01:05	modify	866	0.27	116.216	115.316	116.546
2238	2018.09.18 01:35	close	866	0.27	116.215	115.316	116.546	-0.54	1005650.40
2239	2018.09.18 01:55	buy	867	0.27	116.121	115.221	116.451
2240	2018.09.18 02:00	buy	868	0.27	116.047	115.147	116.377
2241	2018.09.18 02:15	buy	869	0.27	116.058	115.158	116.388
2242	2018.09.18 03:10	close	867	0.27	116.090	115.221	116.451	-5.75	1005644.65
2243	2018.09.18 03:10	close	868	0.27	116.090	115.147	116.377	7.97	1005652.62
2244	2018.09.18 03:10	close	869	0.27	116.090	115.158	116.388	5.93	1005658.55
2245	2018.09.18 20:00	buy	870	0.27	116.500	115.600	116.830
2246	2018.09.18 20:05	buy	871	0.27	116.498	115.598	116.828
2247	2018.09.18 20:30	buy	872	0.27	116.476	115.576	116.806
2248	2018.09.18 23:15	close	870	0.27	116.461	115.600	116.830	-7.23	1005651.32
2249	2018.09.18 23:15	close	871	0.27	116.461	115.598	116.828	-6.86	1005644.46
2250	2018.09.18 23:15	close	872	0.27	116.461	115.576	116.806	-2.78	1005641.68
2251	2018.09.21 01:05	sell	873	0.27	117.335	118.235	117.005
2252	2018.09.21 01:20	sell	874	0.27	117.305	118.205	116.975
2253	2018.09.21 01:25	sell	875	0.27	117.314	118.214	116.984
2254	2018.09.21 14:00	close	873	0.27	117.835	118.235	117.005	-92.69	1005548.99
2255	2018.09.21 14:00	close	874	0.27	117.835	118.205	116.975	-98.25	1005450.74
2256	2018.09.21 14:00	close	875	0.27	117.835	118.214	116.984	-96.58	1005354.16
2257	2018.09.24 22:35	buy	876	0.27	116.990	116.090	117.320
2258	2018.09.24 22:40	buy	877	0.27	116.982	116.082	117.312
2259	2018.09.24 22:45	buy	878	0.27	116.971	116.071	117.301
2260	2018.09.24 23:30	modify	878	0.27	116.971	116.071	0.000
2261	2018.09.24 23:30	modify	877	0.27	116.982	116.082	0.000
2262	2018.09.24 23:30	modify	876	0.27	116.990	116.090	0.000
2263	2018.09.25 01:05	modify	878	0.27	116.971	116.071	117.301
2264	2018.09.25 01:05	modify	877	0.27	116.982	116.082	117.312
2265	2018.09.25 01:05	modify	876	0.27	116.990	116.090	117.320
2266	2018.09.25 01:05	close	876	0.27	116.921	116.090	117.320	-13.15	1005341.01
2267	2018.09.25 01:05	close	877	0.27	116.921	116.082	117.312	-11.67	1005329.34
2268	2018.09.25 01:05	close	878	0.27	116.921	116.071	117.301	-9.63	1005319.71
2269	2018.09.28 23:20	buy	879	0.27	115.762	114.862	116.092
2270	2018.09.28 23:30	modify	879	0.27	115.762	114.862	0.000
2271	2018.10.01 01:05	modify	879	0.27	115.762	114.862	116.092
2272	2018.10.01 01:10	close	879	0.27	115.906	114.862	116.092	26.34	1005346.05
2273	2018.10.04 20:10	buy	880	0.27	114.589	113.689	114.919
2274	2018.10.04 20:45	close	880	0.27	114.679	113.689	114.919	16.68	1005362.73
2275	2018.10.08 20:05	buy	881	0.27	113.681	112.781	114.011
2276	2018.10.08 20:15	buy	882	0.27	113.674	112.774	114.004
2277	2018.10.08 20:30	buy	883	0.27	113.691	112.791	114.021
2278	2018.10.08 21:15	close	881	0.27	113.787	112.781	114.011	19.65	1005382.38
2279	2018.10.08 21:15	close	882	0.27	113.787	112.774	114.004	20.95	1005403.33
2280	2018.10.08 21:15	close	883	0.27	113.787	112.791	114.021	17.80	1005421.13
2281	2018.10.10 03:55	sell	884	0.27	114.055	114.955	113.725
2282	2018.10.10 05:45	close	884	0.27	114.069	114.955	113.725	-2.60	1005418.53
2283	2018.10.10 21:20	buy	885	0.27	113.596	112.696	113.926
2284	2018.10.10 21:25	buy	886	0.27	113.564	112.664	113.894
2285	2018.10.10 21:30	buy	887	0.27	113.524	112.624	113.854
2286	2018.10.10 23:30	modify	887	0.27	113.524	112.624	0.000
2287	2018.10.10 23:30	modify	886	0.27	113.564	112.664	0.000
2288	2018.10.10 23:30	modify	885	0.27	113.596	112.696	0.000
2289	2018.10.11 01:05	modify	887	0.27	113.524	112.624	113.854
2290	2018.10.11 01:05	modify	886	0.27	113.564	112.664	113.894
2291	2018.10.11 01:05	modify	885	0.27	113.596	112.696	113.926
2292	2018.10.11 01:05	close	885	0.27	113.487	112.696	113.926	-21.28	1005397.25
2293	2018.10.11 01:05	close	886	0.27	113.487	112.664	113.894	-15.35	1005381.89
2294	2018.10.11 01:05	close	887	0.27	113.487	112.624	113.854	-7.93	1005373.96
2295	2018.10.18 20:20	buy	888	0.27	112.661	111.761	112.991
2296	2018.10.18 20:25	buy	889	0.27	112.648	111.748	112.978
2297	2018.10.18 20:35	buy	890	0.27	112.654	111.754	112.984
2298	2018.10.18 21:45	close	888	0.27	112.693	111.761	112.991	5.93	1005379.89
2299	2018.10.18 21:45	close	889	0.27	112.693	111.748	112.978	8.34	1005388.23
2300	2018.10.18 21:45	close	890	0.27	112.693	111.754	112.984	7.23	1005395.46
2301	2018.10.24 02:25	sell	891	0.27	113.047	113.947	112.717
2302	2018.10.24 03:10	close	891	0.27	113.003	113.947	112.717	8.16	1005403.62
2303	2018.10.24 22:45	buy	892	0.27	112.545	111.645	112.875
2304	2018.10.24 22:50	buy	893	0.27	112.486	111.586	112.816
2305	2018.10.24 22:55	buy	894	0.27	112.448	111.548	112.778
2306	2018.10.24 23:30	modify	894	0.27	112.448	111.548	0.000
2307	2018.10.24 23:30	modify	893	0.27	112.486	111.586	0.000
2308	2018.10.24 23:30	modify	892	0.27	112.545	111.645	0.000
2309	2018.10.25 01:05	modify	894	0.27	112.448	111.548	112.778
2310	2018.10.25 01:05	modify	893	0.27	112.486	111.586	112.816
2311	2018.10.25 01:05	modify	892	0.27	112.545	111.645	112.875
2312	2018.10.25 01:55	close	892	0.27	112.440	111.645	112.875	-20.54	1005383.07
2313	2018.10.25 01:55	close	893	0.27	112.440	111.586	112.816	-9.60	1005373.47
2314	2018.10.25 01:55	close	894	0.27	112.440	111.548	112.778	-2.55	1005370.91
2315	2018.10.29 22:15	buy	895	0.27	112.140	111.240	112.470
2316	2018.10.29 22:40	buy	896	0.27	112.139	111.239	112.469
2317	2018.10.29 22:45	buy	897	0.27	112.099	111.199	112.429
2318	2018.10.29 23:30	modify	897	0.27	112.099	111.199	0.000
2319	2018.10.29 23:30	modify	896	0.27	112.139	111.239	0.000
2320	2018.10.29 23:30	modify	895	0.27	112.140	111.240	0.000
2321	2018.10.30 01:05	modify	897	0.27	112.099	111.199	112.429
2322	2018.10.30 01:05	modify	896	0.27	112.139	111.239	112.469
2323	2018.10.30 01:05	modify	895	0.27	112.140	111.240	112.470
2324	2018.10.30 01:25	close	895	0.27	112.140	111.240	112.470	-0.36	1005370.56
2325	2018.10.30 01:25	close	896	0.27	112.140	111.239	112.469	-0.17	1005370.39
2326	2018.10.30 01:25	close	897	0.27	112.140	111.199	112.429	7.25	1005377.64
2327	2018.10.30 20:15	buy	898	0.27	112.237	111.337	112.567
2328	2018.10.30 20:50	close	898	0.27	112.319	111.337	112.567	15.21	1005392.85
2329	2018.10.31 03:55	sell	899	0.27	112.601	113.501	112.271
2330	2018.10.31 05:35	close	899	0.27	112.591	113.501	112.271	1.85	1005394.70
2331	2018.11.07 01:55	sell	900	0.27	113.185	114.085	112.855
2332	2018.11.07 02:10	sell	901	0.27	113.176	114.076	112.846
2333	2018.11.07 02:40	close	900	0.27	113.114	114.085	112.855	13.16	1005407.86
2334	2018.11.07 02:40	close	901	0.27	113.114	114.076	112.846	11.50	1005419.36
2335	2018.11.07 20:40	buy	902	0.27	113.318	112.418	113.648
2336	2018.11.07 20:50	buy	903	0.27	113.297	112.397	113.627
2337	2018.11.07 20:55	buy	904	0.27	113.291	112.391	113.621
2338	2018.11.07 22:05	close	902	0.27	113.311	112.418	113.648	-1.29	1005418.07
2339	2018.11.07 22:05	close	903	0.27	113.311	112.397	113.627	2.60	1005420.67
2340	2018.11.07 22:05	close	904	0.27	113.311	112.391	113.621	3.71	1005424.38
2341	2018.11.08 21:20	buy	905	0.27	113.312	112.412	113.642
2342	2018.11.08 21:30	buy	906	0.27	113.297	112.397	113.627
2343	2018.11.08 21:35	buy	907	0.27	113.294	112.394	113.624
2344	2018.11.08 23:05	close	905	0.27	113.308	112.412	113.642	-0.74	1005423.64
2345	2018.11.08 23:05	close	906	0.27	113.308	112.397	113.627	2.04	1005425.68
2346	2018.11.08 23:05	close	907	0.27	113.308	112.394	113.624	2.60	1005428.28
2347	2018.11.12 22:30	buy	908	0.27	112.655	111.755	112.985
2348	2018.11.12 22:50	buy	909	0.27	112.654	111.754	112.984
2349	2018.11.12 22:55	buy	910	0.27	112.620	111.720	112.950
2350	2018.11.12 23:30	modify	910	0.27	112.620	111.720	0.000
2351	2018.11.12 23:30	modify	909	0.27	112.654	111.754	0.000
2352	2018.11.12 23:30	modify	908	0.27	112.655	111.755	0.000
2353	2018.11.13 01:05	modify	910	0.27	112.620	111.720	112.950
2354	2018.11.13 01:05	modify	909	0.27	112.654	111.754	112.984
2355	2018.11.13 01:05	modify	908	0.27	112.655	111.755	112.985
2356	2018.11.13 01:05	close	908	0.27	112.604	111.755	112.985	-9.81	1005418.47
2357	2018.11.13 01:05	close	909	0.27	112.604	111.754	112.984	-9.63	1005408.84
2358	2018.11.13 01:05	close	910	0.27	112.604	111.720	112.950	-3.32	1005405.52
2359	2018.11.13 02:20	buy	911	0.27	112.488	111.588	112.818
2360	2018.11.13 03:15	close	911	0.27	112.571	111.588	112.818	15.39	1005420.91
2361	2018.11.14 01:30	sell	912	0.27	113.108	114.008	112.778
2362	2018.11.14 01:55	sell	913	0.27	113.120	114.020	112.790
2363	2018.11.14 02:10	sell	914	0.27	113.199	114.099	112.869
2364	2018.11.14 04:25	close	912	0.27	113.137	114.008	112.778	-5.38	1005415.53
2365	2018.11.14 04:25	close	913	0.27	113.137	114.020	112.790	-3.16	1005412.37
2366	2018.11.14 04:25	close	914	0.27	113.137	114.099	112.869	11.49	1005423.86
2367	2018.11.16 23:15	sell	915	0.27	112.885	113.785	112.555
2368	2018.11.16 23:25	sell	916	0.27	112.880	113.780	112.550
2369	2018.11.16 23:30	modify	916	0.27	112.880	113.780	0.000
2370	2018.11.16 23:30	modify	915	0.27	112.885	113.785	0.000
2371	2018.11.19 01:05	modify	916	0.27	112.880	113.780	112.550
2372	2018.11.19 01:05	modify	915	0.27	112.885	113.785	112.555
2373	2018.11.19 01:15	close	915	0.27	112.780	113.785	112.555	19.49	1005443.35
2374	2018.11.19 01:15	close	916	0.27	112.780	113.780	112.550	18.56	1005461.91
2375	2018.11.19 01:35	buy	917	0.27	112.656	111.756	112.986
2376	2018.11.19 01:55	close	917	0.27	112.761	111.756	112.986	19.47	1005481.38
2377	2018.11.22 23:20	buy	918	0.27	113.487	112.587	113.817
2378	2018.11.22 23:30	modify	918	0.27	113.487	112.587	0.000
2379	2018.11.23 01:05	modify	918	0.27	113.487	112.587	113.817
2380	2018.11.23 01:25	close	918	0.27	113.594	112.587	113.817	19.48	1005500.86
2381	2018.11.26 03:45	sell	919	0.27	113.387	114.287	113.057
2382	2018.11.26 03:50	sell	920	0.27	113.402	114.302	113.072
2383	2018.11.26 03:55	sell	921	0.27	113.432	114.332	113.102
2384	2018.11.26 12:10	close	919	0.27	113.619	114.287	113.057	-43.01	1005457.85
2385	2018.11.26 12:10	close	920	0.27	113.619	114.302	113.072	-40.23	1005417.62
2386	2018.11.26 12:10	close	921	0.27	113.619	114.332	113.102	-34.67	1005382.95
2387	2018.11.28 22:05	sell	922	0.27	114.310	115.210	113.980
2388	2018.11.28 22:10	sell	923	0.27	114.333	115.233	114.003
2389	2018.11.28 22:25	sell	924	0.27	114.327	115.227	113.997
2390	2018.11.28 23:30	modify	924	0.27	114.327	115.227	0.000
2391	2018.11.28 23:30	modify	923	0.27	114.333	115.233	0.000
2392	2018.11.28 23:30	modify	922	0.27	114.310	115.210	0.000
2393	2018.11.29 01:05	modify	924	0.27	114.327	115.227	113.997
2394	2018.11.29 01:05	modify	923	0.27	114.333	115.233	114.003
2395	2018.11.29 01:05	modify	922	0.27	114.310	115.210	113.980
2396	2018.11.29 01:30	close	922	0.27	114.339	115.210	113.980	-5.32	1005377.64
2397	2018.11.29 01:30	close	923	0.27	114.339	115.233	114.003	-1.06	1005376.58
2398	2018.11.29 01:30	close	924	0.27	114.339	115.227	113.997	-2.17	1005374.41
2399	2018.12.03 01:20	sell	925	0.27	113.901	114.801	113.571
2400	2018.12.03 01:40	sell	926	0.27	113.908	114.808	113.578
2401	2018.12.03 01:45	sell	927	0.27	113.908	114.808	113.578
2402	2018.12.03 02:05	close	925	0.27	113.841	114.801	113.571	11.13	1005385.54
2403	2018.12.03 02:05	close	926	0.27	113.841	114.808	113.578	12.42	1005397.96
2404	2018.12.03 02:05	close	927	0.27	113.841	114.808	113.578	12.42	1005410.38
2405	2018.12.07 22:00	sell	928	0.27	113.860	114.760	113.530
2406	2018.12.07 23:30	modify	928	0.27	113.860	114.760	0.000
2407	2018.12.10 01:05	modify	928	0.27	113.860	114.760	113.530
2408	2018.12.10 01:05	close	928	0.27	113.690	114.760	113.530	31.53	1005441.91
2409	2018.12.10 01:20	buy	929	0.27	113.612	112.712	113.942
2410	2018.12.10 02:05	close	929	0.27	113.720	112.712	113.942	20.02	1005461.93
2411	2018.12.10 22:05	sell	930	0.27	114.400	115.300	114.070
2412	2018.12.10 22:35	sell	931	0.27	114.397	115.297	114.067
2413	2018.12.10 22:40	sell	932	0.27	114.429	115.329	114.099
2414	2018.12.10 23:30	modify	932	0.27	114.429	115.329	0.000
2415	2018.12.10 23:30	modify	931	0.27	114.397	115.297	0.000
2416	2018.12.10 23:30	modify	930	0.27	114.400	115.300	0.000
2417	2018.12.11 01:05	modify	932	0.27	114.429	115.329	114.099
2418	2018.12.11 01:05	modify	931	0.27	114.397	115.297	114.067
2419	2018.12.11 01:05	modify	930	0.27	114.400	115.300	114.070
2420	2018.12.11 01:05	close	930	0.27	114.366	115.300	114.070	6.32	1005468.25
2421	2018.12.11 01:05	close	931	0.27	114.366	115.297	114.067	5.76	1005474.01
2422	2018.12.11 01:05	close	932	0.27	114.366	115.329	114.099	11.70	1005485.70
2423	2018.12.11 20:00	buy	933	0.27	114.097	113.197	114.427
2424	2018.12.11 20:05	buy	934	0.27	114.092	113.192	114.422
2425	2018.12.11 20:10	buy	935	0.27	114.067	113.167	114.397
2426	2018.12.11 21:30	close	933	0.27	114.137	113.197	114.427	7.42	1005493.12
2427	2018.12.11 21:30	close	934	0.27	114.137	113.192	114.422	8.35	1005501.47
2428	2018.12.11 21:30	close	935	0.27	114.137	113.167	114.397	12.98	1005514.45
2429	2018.12.12 03:45	sell	936	0.27	114.366	115.266	114.036
2430	2018.12.12 04:35	close	936	0.27	114.338	115.266	114.036	5.19	1005519.64
2431	2018.12.17 20:15	buy	937	0.27	113.623	112.723	113.953
2432	2018.12.17 20:35	buy	938	0.27	113.611	112.711	113.941
2433	2018.12.17 21:00	buy	939	0.27	113.595	112.695	113.925
2434	2018.12.17 22:55	close	937	0.27	113.587	112.723	113.953	-6.68	1005512.96
2435	2018.12.17 22:55	close	938	0.27	113.587	112.711	113.941	-4.45	1005508.51
2436	2018.12.17 22:55	close	939	0.27	113.587	112.695	113.925	-1.48	1005507.03
2437	2018.12.19 02:10	buy	940	0.27	113.184	112.284	113.514
2438	2018.12.19 02:40	close	940	0.27	113.320	112.284	113.514	25.21	1005532.24
2439	2018.12.19 21:15	buy	941	0.27	112.998	112.098	113.328
2440	2018.12.19 21:25	close	941	0.27	113.094	112.098	113.328	17.80	1005550.04
2441	2018.12.21 23:25	buy	942	0.27	111.829	110.929	112.159
2442	2018.12.21 23:30	modify	942	0.27	111.829	110.929	0.000
2443	2018.12.24 01:05	modify	942	0.27	111.829	110.929	112.159
2444	2018.12.24 01:10	close	942	0.27	111.708	110.929	112.159	-22.79	1005527.26
2445	2019.01.07 02:25	sell	943	0.27	110.144	111.044	109.814
2446	2019.01.07 02:35	sell	944	0.27	110.147	111.047	109.817
2447	2019.01.07 02:40	sell	945	0.27	110.152	111.052	109.822
2448	2019.01.07 03:55	close	943	0.27	110.067	111.044	109.814	14.27	1005541.53
2449	2019.01.07 03:55	close	944	0.27	110.067	111.047	109.817	14.83	1005556.36
2450	2019.01.07 03:55	close	945	0.27	110.067	111.052	109.822	15.76	1005572.12
2451	2019.01.07 22:00	sell	946	0.27	110.868	111.768	110.538
2452	2019.01.07 22:05	sell	947	0.27	110.881	111.781	110.551
2453	2019.01.07 22:10	sell	948	0.27	110.905	111.805	110.575
2454	2019.01.07 23:30	modify	948	0.27	110.905	111.805	0.000
2455	2019.01.07 23:30	modify	947	0.27	110.881	111.781	0.000
2456	2019.01.07 23:30	modify	946	0.27	110.868	111.768	0.000
2457	2019.01.08 01:05	modify	948	0.27	110.905	111.805	110.575
2458	2019.01.08 01:05	modify	947	0.27	110.881	111.781	110.551
2459	2019.01.08 01:05	modify	946	0.27	110.868	111.768	110.538
2460	2019.01.08 03:10	close	946	0.27	110.938	111.768	110.538	-12.96	1005559.15
2461	2019.01.08 03:10	close	947	0.27	110.938	111.781	110.551	-10.55	1005548.60
2462	2019.01.08 03:10	close	948	0.27	110.938	111.805	110.575	-6.10	1005542.50
2463	2019.01.16 22:30	sell	949	0.27	110.190	111.090	109.860
2464	2019.01.16 22:50	close	949	0.27	110.109	111.090	109.860	15.01	1005557.51
2465	2019.01.18 02:30	sell	950	0.27	109.970	110.870	109.640
2466	2019.01.18 02:35	sell	951	0.27	109.990	110.890	109.660
2467	2019.01.18 02:45	sell	952	0.27	109.986	110.886	109.656
2468	2019.01.18 07:55	close	950	0.27	110.042	110.870	109.640	-13.35	1005544.16
2469	2019.01.18 07:55	close	951	0.27	110.042	110.890	109.660	-9.64	1005534.52
2470	2019.01.18 07:55	close	952	0.27	110.042	110.886	109.656	-10.39	1005524.13
2471	2019.01.21 02:10	buy	953	0.27	110.154	109.254	110.484
2472	2019.01.21 02:45	close	953	0.27	110.202	109.254	110.484	8.90	1005533.03
2473	2019.01.22 20:20	buy	954	0.27	109.497	108.597	109.827
2474	2019.01.22 21:55	close	954	0.27	109.588	108.597	109.827	16.87	1005549.90
2475	2019.01.23 03:15	sell	955	0.27	109.834	110.734	109.504
2476	2019.01.23 03:30	sell	956	0.27	109.823	110.723	109.493
2477	2019.01.23 03:35	sell	957	0.27	109.869	110.769	109.539
2478	2019.01.23 08:55	close	955	0.27	109.933	110.734	109.504	-18.35	1005531.55
2479	2019.01.23 08:55	close	956	0.27	109.933	110.723	109.493	-20.39	1005511.16
2480	2019.01.23 08:55	close	957	0.27	109.933	110.769	109.539	-11.87	1005499.29
2481	2019.01.24 02:45	sell	958	0.27	110.247	111.147	109.917
2482	2019.01.24 02:55	close	958	0.27	110.159	111.147	109.917	16.32	1005515.61
2483	2019.01.24 20:20	buy	959	0.27	109.961	109.061	110.291
2484	2019.01.24 21:40	close	959	0.27	110.015	109.061	110.291	10.01	1005525.62
2485	2019.01.25 03:50	sell	960	0.27	110.214	111.114	109.884
2486	2019.01.25 03:55	sell	961	0.27	110.226	111.126	109.896
2487	2019.01.25 09:05	close	960	0.27	110.304	111.114	109.884	-16.68	1005508.94
2488	2019.01.25 09:05	close	961	0.27	110.304	111.126	109.896	-14.46	1005494.48
2489	2019.01.25 23:15	buy	962	0.27	110.297	109.397	110.627
2490	2019.01.25 23:20	buy	963	0.27	110.274	109.374	110.604
2491	2019.01.25 23:30	modify	963	0.27	110.274	109.374	0.000
2492	2019.01.25 23:30	modify	962	0.27	110.297	109.397	0.000
2493	2019.01.28 01:05	modify	963	0.27	110.274	109.374	110.604
2494	2019.01.28 01:05	modify	962	0.27	110.297	109.397	110.627
2495	2019.01.28 01:10	close	962	0.27	110.319	109.397	110.627	3.72	1005498.20
2496	2019.01.28 01:10	close	963	0.27	110.319	109.374	110.604	7.99	1005506.19
2497	2019.01.28 02:30	buy	964	0.27	110.195	109.295	110.525
2498	2019.01.28 02:35	buy	965	0.27	110.190	109.290	110.520
2499	2019.01.28 02:40	buy	966	0.27	110.166	109.266	110.496
2500	2019.01.28 03:45	close	964	0.27	110.200	109.295	110.525	0.92	1005507.11
2501	2019.01.28 03:45	close	965	0.27	110.200	109.290	110.520	1.85	1005508.96
2502	2019.01.28 03:45	close	966	0.27	110.200	109.266	110.496	6.30	1005515.26
2503	2019.02.04 20:45	buy	967	0.27	110.106	109.206	110.436
2504	2019.02.04 20:55	buy	968	0.27	110.096	109.196	110.426
2505	2019.02.04 21:00	buy	969	0.27	110.090	109.190	110.420
2506	2019.02.04 22:25	close	967	0.27	110.104	109.206	110.436	-0.37	1005514.89
2507	2019.02.04 22:25	close	968	0.27	110.104	109.196	110.426	1.48	1005516.37
2508	2019.02.04 22:25	close	969	0.27	110.104	109.190	110.420	2.59	1005518.96
2509	2019.02.06 02:55	buy	970	0.27	109.884	108.984	110.214
2510	2019.02.06 03:50	close	970	0.27	109.913	108.984	110.214	5.38	1005524.34
2511	2019.02.14 22:00	buy	971	0.27	109.978	109.078	110.308
2512	2019.02.14 23:00	buy	972	0.27	109.955	109.055	110.285
2513	2019.02.14 23:05	buy	973	0.27	109.945	109.045	110.275
2514	2019.02.14 23:30	modify	973	0.27	109.945	109.045	0.000
2515	2019.02.14 23:30	modify	972	0.27	109.955	109.055	0.000
2516	2019.02.14 23:30	modify	971	0.27	109.978	109.078	0.000
2517	2019.02.15 01:05	modify	973	0.27	109.945	109.045	110.275
2518	2019.02.15 01:05	modify	972	0.27	109.955	109.055	110.285
2519	2019.02.15 01:05	modify	971	0.27	109.978	109.078	110.308
2520	2019.02.15 01:10	close	971	0.27	109.935	109.078	110.308	-8.33	1005516.02
2521	2019.02.15 01:10	close	972	0.27	109.935	109.055	110.285	-4.07	1005511.95
2522	2019.02.15 01:10	close	973	0.27	109.935	109.045	110.275	-2.21	1005509.74
2523	2019.02.15 02:35	buy	974	0.27	109.857	108.957	110.187
2524	2019.02.15 02:55	buy	975	0.27	109.811	108.911	110.141
2525	2019.02.15 06:05	close	974	0.27	109.740	108.957	110.187	-21.70	1005488.04
2526	2019.02.15 06:05	close	975	0.27	109.740	108.911	110.141	-13.17	1005474.87
2527	2019.03.01 03:00	sell	976	0.27	111.763	112.663	111.433
2528	2019.03.01 03:15	sell	977	0.27	111.783	112.683	111.453
2529	2019.03.01 03:20	sell	978	0.27	111.805	112.705	111.475
2530	2019.03.01 06:40	close	976	0.27	111.831	112.663	111.433	-12.61	1005462.26
2531	2019.03.01 06:40	close	977	0.27	111.831	112.683	111.453	-8.90	1005453.36
2532	2019.03.01 06:40	close	978	0.27	111.831	112.705	111.475	-4.82	1005448.54
2533	2019.03.11 20:35	buy	979	0.27	109.966	109.066	110.296
2534	2019.03.11 21:05	close	979	0.27	110.017	109.066	110.296	9.45	1005457.99
2535	2019.03.13 23:15	sell	980	0.27	110.841	111.741	110.511
2536	2019.03.13 23:30	modify	980	0.27	110.841	111.741	0.000
2537	2019.03.14 01:05	modify	980	0.27	110.841	111.741	110.511
2538	2019.03.14 01:05	sell	981	0.27	110.897	111.797	110.567
2539	2019.03.14 01:10	sell	982	0.27	110.898	111.798	110.568
2540	2019.03.14 02:15	close	980	0.27	110.854	111.741	110.511	-2.36	1005455.63
2541	2019.03.14 02:15	close	981	0.27	110.854	111.797	110.567	7.97	1005463.60
2542	2019.03.14 02:15	close	982	0.27	110.854	111.798	110.568	8.16	1005471.76
2543	2019.03.15 03:00	sell	983	0.27	111.349	112.249	111.019
2544	2019.03.15 03:05	sell	984	0.27	111.374	112.274	111.044
2545	2019.03.15 03:15	sell	985	0.27	111.374	112.274	111.044
2546	2019.03.15 05:40	close	983	0.27	111.345	112.249	111.019	0.75	1005472.51
2547	2019.03.15 05:40	close	984	0.27	111.345	112.274	111.044	5.38	1005477.89
2548	2019.03.15 05:40	close	985	0.27	111.345	112.274	111.044	5.38	1005483.27
2549	2019.03.18 20:00	buy	986	0.27	111.261	110.361	111.591
2550	2019.03.18 20:25	buy	987	0.27	111.239	110.339	111.569
2551	2019.03.18 21:05	close	986	0.27	111.274	110.361	111.591	2.41	1005485.68
2552	2019.03.18 21:05	close	987	0.27	111.274	110.339	111.569	6.49	1005492.17
2553	2019.03.25 20:50	buy	988	0.27	110.768	109.868	111.098
2554	2019.03.25 21:00	buy	989	0.27	110.714	109.814	111.044
2555	2019.03.25 21:05	buy	990	0.27	110.701	109.801	111.031
2556	2019.03.25 21:25	close	988	0.27	110.819	109.868	111.098	9.45	1005501.62
2557	2019.03.25 21:25	close	989	0.27	110.819	109.814	111.044	19.46	1005521.08
2558	2019.03.25 21:25	close	990	0.27	110.819	109.801	111.031	21.87	1005542.95
2559	2019.03.29 01:05	sell	991	0.27	111.243	112.143	110.913
2560	2019.03.29 01:20	sell	992	0.27	111.227	112.127	110.897
2561	2019.03.29 01:30	sell	993	0.27	111.237	112.137	110.907
2562	2019.03.29 03:25	close	991	0.27	111.172	112.143	110.913	13.17	1005556.12
2563	2019.03.29 03:25	close	992	0.27	111.172	112.127	110.897	10.20	1005566.32
2564	2019.03.29 03:25	close	993	0.27	111.172	112.137	110.907	12.05	1005578.37
2565	2019.03.29 03:55	sell	994	0.27	111.401	112.301	111.071
2566	2019.03.29 05:00	close	994	0.27	111.280	112.301	111.071	22.43	1005600.80
2567	2019.04.01 01:05	sell	995	0.27	111.510	112.410	111.180
2568	2019.04.01 03:50	sell	996	0.27	111.544	112.444	111.214
2569	2019.04.01 03:55	sell	997	0.27	111.556	112.456	111.226
2570	2019.04.01 06:10	close	995	0.27	111.552	112.410	111.180	-7.79	1005593.01
2571	2019.04.01 06:10	close	996	0.27	111.552	112.444	111.214	-1.48	1005591.53
2572	2019.04.01 06:10	close	997	0.27	111.552	112.456	111.226	0.74	1005592.27
2573	2019.04.03 03:45	sell	998	0.27	111.677	112.577	111.347
2574	2019.04.03 03:55	sell	999	0.27	111.709	112.609	111.379
2575	2019.04.03 07:55	close	998	0.27	111.686	112.577	111.347	-1.67	1005590.60
2576	2019.04.03 07:55	close	999	0.27	111.686	112.609	111.379	4.26	1005594.86
2577	2019.04.05 03:05	sell	1000	0.27	111.744	112.644	111.414
2578	2019.04.05 03:20	sell	1001	0.27	111.749	112.649	111.419
2579	2019.04.05 03:35	sell	1002	0.27	111.746	112.646	111.416
2580	2019.04.05 04:30	close	1000	0.27	111.692	112.644	111.414	9.64	1005604.50
2581	2019.04.05 04:30	close	1001	0.27	111.692	112.649	111.419	10.57	1005615.07
2582	2019.04.05 04:30	close	1002	0.27	111.692	112.646	111.416	10.01	1005625.08
2583	2019.04.12 01:05	sell	1003	0.27	111.283	112.183	110.953
2584	2019.04.12 01:20	sell	1004	0.27	111.287	112.187	110.957
2585	2019.04.12 01:25	sell	1005	0.27	111.299	112.199	110.969
2586	2019.04.12 18:00	close	1003	0.27	111.871	112.183	110.953	-109.00	1005516.08
2587	2019.04.12 18:00	close	1004	0.27	111.871	112.187	110.957	-108.26	1005407.82
2588	2019.04.12 18:00	close	1005	0.27	111.871	112.199	110.969	-106.03	1005301.79
2589	2019.04.12 23:10	buy	1006	0.27	111.697	110.797	112.027
2590	2019.04.12 23:25	buy	1007	0.27	111.683	110.783	112.013
2591	2019.04.12 23:30	modify	1007	0.27	111.683	110.783	0.000
2592	2019.04.12 23:30	modify	1006	0.27	111.697	110.797	0.000
2593	2019.04.15 01:05	modify	1007	0.27	111.683	110.783	112.013
2594	2019.04.15 01:05	modify	1006	0.27	111.697	110.797	112.027
2595	2019.04.15 01:05	close	1006	0.27	111.726	110.797	112.027	5.01	1005306.80
2596	2019.04.15 01:05	close	1007	0.27	111.726	110.783	112.013	7.61	1005314.42
2597	2019.04.17 20:00	buy	1008	0.27	110.809	109.909	111.139
2598	2019.04.17 20:35	close	1008	0.27	110.855	109.909	111.139	8.53	1005322.95
2599	2019.04.18 20:00	buy	1009	0.27	110.271	109.371	110.601
2600	2019.04.18 20:05	buy	1010	0.27	110.233	109.333	110.563
2601	2019.04.18 20:10	buy	1011	0.27	110.236	109.336	110.566
2602	2019.04.18 21:10	close	1009	0.27	110.277	109.371	110.601	1.11	1005324.06
2603	2019.04.18 21:10	close	1010	0.27	110.277	109.333	110.563	8.16	1005332.22
2604	2019.04.18 21:10	close	1011	0.27	110.277	109.336	110.566	7.60	1005339.82
2605	2019.04.18 22:55	buy	1012	0.27	110.211	109.311	110.541
2606	2019.04.18 23:00	buy	1013	0.27	110.199	109.299	110.529
2607	2019.04.18 23:15	close	1012	0.27	110.246	109.311	110.541	6.49	1005346.31
2608	2019.04.18 23:15	close	1013	0.27	110.246	109.299	110.529	8.71	1005355.02
2609	2019.04.19 23:25	buy	1014	0.27	110.292	109.392	110.622
2610	2019.04.19 23:30	modify	1014	0.27	110.292	109.392	0.000
2611	2019.04.22 01:05	modify	1014	0.27	110.292	109.392	110.622
2612	2019.04.22 01:10	close	1014	0.27	110.313	109.392	110.622	3.53	1005358.55
2613	2019.04.22 22:00	buy	1015	0.27	110.184	109.284	110.514
2614	2019.04.22 23:30	modify	1015	0.27	110.184	109.284	0.000
2615	2019.04.23 01:05	modify	1015	0.27	110.184	109.284	110.514
2616	2019.04.23 01:15	close	1015	0.27	110.206	109.284	110.514	3.72	1005362.27
2617	2019.04.24 20:00	buy	1016	0.27	109.670	108.770	110.000
2618	2019.04.24 20:15	buy	1017	0.27	109.649	108.749	109.979
2619	2019.04.24 20:35	close	1016	0.27	109.711	108.770	110.000	7.61	1005369.88
2620	2019.04.24 20:35	close	1017	0.27	109.711	108.749	109.979	11.50	1005381.38
2621	2019.04.24 22:00	sell	1018	0.27	109.959	110.859	109.629
2622	2019.04.24 22:05	sell	1019	0.27	109.976	110.876	109.646
2623	2019.04.24 22:25	sell	1020	0.27	109.983	110.883	109.653
2624	2019.04.24 23:30	modify	1020	0.27	109.983	110.883	0.000
2625	2019.04.24 23:30	modify	1019	0.27	109.976	110.876	0.000
2626	2019.04.24 23:30	modify	1018	0.27	109.959	110.859	0.000
2627	2019.04.25 01:05	modify	1020	0.27	109.983	110.883	109.653
2628	2019.04.25 01:05	modify	1019	0.27	109.976	110.876	109.646
2629	2019.04.25 01:05	modify	1018	0.27	109.959	110.859	109.629
2630	2019.04.25 01:50	close	1018	0.27	109.939	110.859	109.629	3.76	1005385.14
2631	2019.04.25 01:50	close	1019	0.27	109.939	110.876	109.646	6.91	1005392.06
2632	2019.04.25 01:50	close	1020	0.27	109.939	110.883	109.653	8.21	1005400.27
2633	2019.04.25 02:05	sell	1021	0.27	110.009	110.909	109.679
2634	2019.04.25 02:40	close	1021	0.27	109.982	110.909	109.679	5.01	1005405.28
2635	2019.04.29 23:20	buy	1022	0.27	109.593	108.693	109.923
2636	2019.04.29 23:25	buy	1023	0.27	109.587	108.687	109.917
2637	2019.04.29 23:30	modify	1023	0.27	109.587	108.687	0.000
2638	2019.04.29 23:30	modify	1022	0.27	109.593	108.693	0.000
2639	2019.04.30 01:05	modify	1023	0.27	109.587	108.687	109.917
2640	2019.04.30 01:05	modify	1022	0.27	109.593	108.693	109.923
2641	2019.04.30 01:05	close	1022	0.27	109.548	108.693	109.923	-8.71	1005396.57
2642	2019.04.30 01:05	close	1023	0.27	109.548	108.687	109.917	-7.59	1005388.98
2643	2019.05.08 21:00	buy	1024	0.27	107.982	107.082	108.312
2644	2019.05.08 21:05	buy	1025	0.27	107.971	107.071	108.301
2645	2019.05.08 21:15	buy	1026	0.27	107.968	107.068	108.298
2646	2019.05.08 23:30	modify	1026	0.27	107.968	107.068	0.000
2647	2019.05.08 23:30	modify	1025	0.27	107.971	107.071	0.000
2648	2019.05.08 23:30	modify	1024	0.27	107.982	107.082	0.000
2649	2019.05.09 01:05	modify	1026	0.27	107.968	107.068	108.298
2650	2019.05.09 01:05	modify	1025	0.27	107.971	107.071	108.301
2651	2019.05.09 01:05	modify	1024	0.27	107.982	107.082	108.312
2652	2019.05.09 03:05	close	1024	0.27	107.849	107.082	108.312	-25.73	1005363.25
2653	2019.05.09 03:05	close	1025	0.27	107.849	107.071	108.301	-23.69	1005339.55
2654	2019.05.09 03:05	close	1026	0.27	107.849	107.068	108.298	-23.14	1005316.41
2655	2019.05.10 22:15	sell	1027	0.27	108.600	109.500	108.270
2656	2019.05.10 22:20	sell	1028	0.27	108.626	109.526	108.296
2657	2019.05.10 22:25	sell	1029	0.27	108.657	109.557	108.327
2658	2019.05.10 23:30	modify	1029	0.27	108.657	109.557	0.000
2659	2019.05.10 23:30	modify	1028	0.27	108.626	109.526	0.000
2660	2019.05.10 23:30	modify	1027	0.27	108.600	109.500	0.000
2661	2019.05.13 01:05	modify	1029	0.27	108.657	109.557	108.327
2662	2019.05.13 01:05	modify	1028	0.27	108.626	109.526	108.296
2663	2019.05.13 01:05	modify	1027	0.27	108.600	109.500	108.270
2664	2019.05.13 01:10	close	1027	0.27	108.576	109.500	108.270	4.47	1005320.88
2665	2019.05.13 01:10	close	1028	0.27	108.576	109.526	108.296	9.29	1005330.17
2666	2019.05.13 01:10	close	1029	0.27	108.576	109.557	108.327	15.03	1005345.19
2667	2019.05.29 22:45	sell	1030	0.27	108.739	109.639	108.409
2668	2019.05.29 23:15	close	1030	0.27	108.717	109.639	108.409	4.08	1005349.27
2669	2019.05.30 21:40	buy	1031	0.27	108.759	107.859	109.089
2670	2019.05.30 22:05	buy	1032	0.27	108.752	107.852	109.082
2671	2019.05.30 22:10	buy	1033	0.27	108.750	107.850	109.080
2672	2019.05.30 23:20	close	1031	0.27	108.765	107.859	109.089	1.11	1005350.38
2673	2019.05.30 23:20	close	1032	0.27	108.765	107.852	109.082	2.41	1005352.79
2674	2019.05.30 23:20	close	1033	0.27	108.765	107.850	109.080	2.78	1005355.57
2675	2019.05.31 02:35	buy	1034	0.27	108.692	107.792	109.022
2676	2019.05.31 02:40	buy	1035	0.27	108.663	107.763	108.993
2677	2019.05.31 02:50	buy	1036	0.27	108.645	107.745	108.975
2678	2019.05.31 03:40	close	1034	0.27	108.660	107.792	109.022	-5.93	1005349.64
2679	2019.05.31 03:40	close	1035	0.27	108.660	107.763	108.993	-0.55	1005349.09
2680	2019.05.31 03:40	close	1036	0.27	108.660	107.745	108.975	2.79	1005351.88
2681	2019.06.03 03:55	sell	1037	0.27	108.416	109.316	108.086
2682	2019.06.03 04:10	close	1037	0.27	108.358	109.316	108.086	10.75	1005362.63
2683	2019.06.03 22:00	sell	1038	0.27	108.859	109.759	108.529
2684	2019.06.03 22:10	sell	1039	0.27	108.899	109.799	108.569
2685	2019.06.03 22:20	sell	1040	0.27	108.850	109.750	108.520
2686	2019.06.03 23:30	modify	1040	0.27	108.850	109.750	0.000
2687	2019.06.03 23:30	modify	1039	0.27	108.899	109.799	0.000
2688	2019.06.03 23:30	modify	1038	0.27	108.859	109.759	0.000
2689	2019.06.04 01:05	modify	1040	0.27	108.850	109.750	108.520
2690	2019.06.04 01:05	modify	1039	0.27	108.899	109.799	108.569
2691	2019.06.04 01:05	modify	1038	0.27	108.859	109.759	108.529
2692	2019.06.04 02:00	close	1038	0.27	108.830	109.759	108.529	5.40	1005368.03
2693	2019.06.04 02:00	close	1039	0.27	108.830	109.799	108.569	12.82	1005380.85
2694	2019.06.04 02:00	close	1040	0.27	108.830	109.750	108.520	3.73	1005384.58
2695	2019.06.05 01:25	sell	1041	0.27	109.071	109.971	108.741
2696	2019.06.05 01:30	sell	1042	0.27	109.086	109.986	108.756
2697	2019.06.05 01:40	sell	1043	0.27	109.072	109.972	108.742
2698	2019.06.05 02:30	close	1041	0.27	109.058	109.971	108.741	2.41	1005386.99
2699	2019.06.05 02:30	close	1042	0.27	109.058	109.986	108.756	5.19	1005392.18
2700	2019.06.05 02:30	close	1043	0.27	109.058	109.972	108.742	2.60	1005394.78
2701	2019.06.06 01:35	buy	1044	0.27	108.899	107.999	109.229
2702	2019.06.06 01:40	buy	1045	0.27	108.878	107.978	109.208
2703	2019.06.06 02:45	close	1044	0.27	108.929	107.999	109.229	5.56	1005400.34
2704	2019.06.06 02:45	close	1045	0.27	108.929	107.978	109.208	9.45	1005409.79
2705	2019.06.10 01:15	sell	1046	0.27	109.680	110.580	109.350
2706	2019.06.10 01:20	sell	1047	0.27	109.680	110.580	109.350
2707	2019.06.10 01:25	sell	1048	0.27	109.694	110.594	109.364
2708	2019.06.10 01:55	close	1046	0.27	109.622	110.580	109.350	10.75	1005420.54
2709	2019.06.10 01:55	close	1047	0.27	109.622	110.580	109.350	10.75	1005431.29
2710	2019.06.10 01:55	close	1048	0.27	109.622	110.594	109.364	13.34	1005444.63
2711	2019.06.10 02:35	buy	1049	0.27	109.525	108.625	109.855
2712	2019.06.10 03:05	close	1049	0.27	109.560	108.625	109.855	6.49	1005451.12
2713	2019.06.10 21:45	buy	1050	0.27	109.566	108.666	109.896
2714	2019.06.10 22:35	close	1050	0.27	109.589	108.666	109.896	4.26	1005455.38
2715	2019.06.21 22:15	sell	1051	0.27	109.907	110.807	109.577
2716	2019.06.21 22:20	sell	1052	0.27	109.921	110.821	109.591
2717	2019.06.21 22:30	sell	1053	0.27	109.962	110.862	109.632
2718	2019.06.21 23:10	close	1051	0.27	109.856	110.807	109.577	9.46	1005464.84
2719	2019.06.21 23:10	close	1052	0.27	109.856	110.821	109.591	12.05	1005476.89
2720	2019.06.21 23:10	close	1053	0.27	109.856	110.862	109.632	19.65	1005496.54
2721	2019.06.24 01:05	sell	1054	0.27	109.976	110.876	109.646
2722	2019.06.24 01:15	sell	1055	0.27	109.971	110.871	109.641
2723	2019.06.24 01:20	sell	1056	0.27	109.991	110.891	109.661
2724	2019.06.24 03:35	close	1054	0.27	109.981	110.876	109.646	-0.93	1005495.61
2725	2019.06.24 03:35	close	1055	0.27	109.981	110.871	109.641	-1.86	1005493.75
2726	2019.06.24 03:35	close	1056	0.27	109.981	110.891	109.661	1.85	1005495.60
2727	2019.06.24 22:00	sell	1057	0.27	110.387	111.287	110.057
2728	2019.06.24 22:15	sell	1058	0.27	110.398	111.298	110.068
2729	2019.06.24 22:25	sell	1059	0.27	110.402	111.302	110.072
2730	2019.06.24 23:30	modify	1059	0.27	110.402	111.302	0.000
2731	2019.06.24 23:30	modify	1058	0.27	110.398	111.298	0.000
2732	2019.06.24 23:30	modify	1057	0.27	110.387	111.287	0.000
2733	2019.06.25 01:05	modify	1059	0.27	110.402	111.302	110.072
2734	2019.06.25 01:05	modify	1058	0.27	110.398	111.298	110.068
2735	2019.06.25 01:05	modify	1057	0.27	110.387	111.287	110.057
2736	2019.06.25 02:10	close	1057	0.27	110.407	111.287	110.057	-3.69	1005491.91
2737	2019.06.25 02:10	close	1058	0.27	110.407	111.298	110.068	-1.65	1005490.25
2738	2019.06.25 02:10	close	1059	0.27	110.407	111.302	110.072	-0.91	1005489.34
2739	2019.06.26 03:35	sell	1060	0.27	110.045	110.945	109.715
2740	2019.06.26 03:50	sell	1061	0.27	110.059	110.959	109.729
2741	2019.06.26 04:30	close	1060	0.27	109.999	110.945	109.715	8.53	1005497.87
2742	2019.06.26 04:30	close	1061	0.27	109.999	110.959	109.729	11.13	1005509.00
2743	2019.07.15 20:00	buy	1062	0.27	109.561	108.661	109.891
2744	2019.07.15 20:15	buy	1063	0.27	109.557	108.657	109.887
2745	2019.07.15 20:25	buy	1064	0.27	109.559	108.659	109.889
2746	2019.07.15 21:50	close	1062	0.27	109.547	108.661	109.891	-2.59	1005506.41
2747	2019.07.15 21:50	close	1063	0.27	109.547	108.657	109.887	-1.85	1005504.56
2748	2019.07.15 21:50	close	1064	0.27	109.547	108.659	109.889	-2.22	1005502.34
2749	2019.07.22 22:35	buy	1065	0.27	109.846	108.946	110.176
2750	2019.07.22 22:40	buy	1066	0.27	109.841	108.941	110.171
2751	2019.07.22 22:45	buy	1067	0.27	109.842	108.942	110.172
2752	2019.07.22 23:30	modify	1067	0.27	109.842	108.942	0.000
2753	2019.07.22 23:30	modify	1066	0.27	109.841	108.941	0.000
2754	2019.07.22 23:30	modify	1065	0.27	109.846	108.946	0.000
2755	2019.07.23 01:05	modify	1067	0.27	109.842	108.942	110.172
2756	2019.07.23 01:05	modify	1066	0.27	109.841	108.941	110.171
2757	2019.07.23 01:05	modify	1065	0.27	109.846	108.946	110.176
2758	2019.07.23 01:05	close	1065	0.27	109.843	108.946	110.176	-0.92	1005501.42
2759	2019.07.23 01:05	close	1066	0.27	109.843	108.941	110.171	0.01	1005501.43
2760	2019.07.23 01:05	close	1067	0.27	109.843	108.942	110.172	-0.17	1005501.27
2761	2019.07.25 02:55	sell	1068	0.27	109.871	110.771	109.541
2762	2019.07.25 03:05	close	1068	0.27	109.849	110.771	109.541	4.08	1005505.35
2763	2019.07.31 23:05	buy	1069	0.27	109.386	108.486	109.716
2764	2019.07.31 23:15	buy	1070	0.27	109.381	108.481	109.711
2765	2019.07.31 23:30	modify	1070	0.27	109.381	108.481	0.000
2766	2019.07.31 23:30	modify	1069	0.27	109.386	108.486	0.000
2767	2019.08.01 01:05	modify	1070	0.27	109.381	108.481	109.711
2768	2019.08.01 01:05	modify	1069	0.27	109.386	108.486	109.716
2769	2019.08.01 01:05	close	1069	0.27	109.431	108.486	109.716	7.27	1005512.61
2770	2019.08.01 01:05	close	1070	0.27	109.431	108.481	109.711	8.20	1005520.81
2771	2019.08.07 22:40	sell	1071	0.27	109.015	109.915	108.685
2772	2019.08.07 23:00	close	1071	0.27	108.947	109.915	108.685	12.61	1005533.42
2773	2019.08.15 20:40	buy	1072	0.27	108.580	107.680	108.910
2774	2019.08.15 20:45	buy	1073	0.27	108.566	107.666	108.896
2775	2019.08.15 20:50	buy	1074	0.27	108.547	107.647	108.877
2776	2019.08.15 21:45	close	1072	0.27	108.614	107.680	108.910	6.31	1005539.73
2777	2019.08.15 21:45	close	1073	0.27	108.614	107.666	108.896	8.90	1005548.63
2778	2019.08.15 21:45	close	1074	0.27	108.614	107.647	108.877	12.43	1005561.06
2779	2019.08.28 22:05	sell	1075	0.27	108.013	108.913	107.683
2780	2019.08.28 22:10	sell	1076	0.27	108.041	108.941	107.711
2781	2019.08.28 22:20	sell	1077	0.27	108.059	108.959	107.729
2782	2019.08.28 23:30	modify	1077	0.27	108.059	108.959	0.000
2783	2019.08.28 23:30	modify	1076	0.27	108.041	108.941	0.000
2784	2019.08.28 23:30	modify	1075	0.27	108.013	108.913	0.000
2785	2019.08.29 01:05	modify	1077	0.27	108.059	108.959	107.729
2786	2019.08.29 01:05	modify	1076	0.27	108.041	108.941	107.711
2787	2019.08.29 01:05	modify	1075	0.27	108.013	108.913	107.683
2788	2019.08.29 01:10	close	1075	0.27	108.045	108.913	107.683	-5.88	1005555.18
2789	2019.08.29 01:10	close	1076	0.27	108.045	108.941	107.711	-0.69	1005554.49
2790	2019.08.29 01:10	close	1077	0.27	108.045	108.959	107.729	2.65	1005557.15
2791	2019.08.29 23:05	buy	1078	0.27	107.937	107.037	108.267
2792	2019.08.29 23:30	modify	1078	0.27	107.937	107.037	0.000
2793	2019.08.30 01:05	modify	1078	0.27	107.937	107.037	108.267
2794	2019.08.30 01:05	close	1078	0.27	107.965	107.037	108.267	4.83	1005561.98
2795	2019.09.04 22:00	sell	1079	0.27	108.545	109.445	108.215
2796	2019.09.04 22:05	sell	1080	0.27	108.555	109.455	108.225
2797	2019.09.04 22:25	sell	1081	0.27	108.517	109.417	108.187
2798	2019.09.04 23:30	modify	1081	0.27	108.517	109.417	0.000
2799	2019.09.04 23:30	modify	1080	0.27	108.555	109.455	0.000
2800	2019.09.04 23:30	modify	1079	0.27	108.545	109.445	0.000
2801	2019.09.05 01:05	modify	1081	0.27	108.517	109.417	108.187
2802	2019.09.05 01:05	modify	1080	0.27	108.555	109.455	108.225
2803	2019.09.05 01:05	modify	1079	0.27	108.545	109.445	108.215
2804	2019.09.05 02:55	close	1079	0.27	108.417	109.445	108.215	23.78	1005585.76
2805	2019.09.05 02:55	close	1080	0.27	108.417	109.455	108.225	25.64	1005611.41
2806	2019.09.05 02:55	close	1081	0.27	108.417	109.417	108.187	18.59	1005630.00
2807	2019.09.05 03:05	sell	1082	0.27	108.457	109.357	108.127
2808	2019.09.05 03:10	sell	1083	0.27	108.485	109.385	108.155
2809	2019.09.05 04:10	close	1082	0.27	108.449	109.357	108.127	1.48	1005631.48
2810	2019.09.05 04:10	close	1083	0.27	108.449	109.385	108.155	6.67	1005638.15
2811	2019.09.11 03:00	sell	1084	0.27	108.507	109.407	108.177
2812	2019.09.11 03:20	sell	1085	0.27	108.516	109.416	108.186
2813	2019.09.11 03:30	sell	1086	0.27	108.536	109.436	108.206
2814	2019.09.11 04:05	close	1084	0.27	108.475	109.407	108.177	5.93	1005644.08
2815	2019.09.11 04:05	close	1085	0.27	108.475	109.416	108.186	7.60	1005651.68
2816	2019.09.11 04:05	close	1086	0.27	108.475	109.436	108.206	11.30	1005662.98
2817	2019.09.11 23:15	sell	1087	0.27	108.612	109.512	108.282
2818	2019.09.11 23:20	sell	1088	0.27	108.611	109.511	108.281
2819	2019.09.11 23:25	sell	1089	0.27	108.615	109.515	108.285
2820	2019.09.11 23:30	modify	1089	0.27	108.615	109.515	0.000
2821	2019.09.11 23:30	modify	1088	0.27	108.611	109.511	0.000
2822	2019.09.11 23:30	modify	1087	0.27	108.612	109.512	0.000
2823	2019.09.12 01:05	modify	1089	0.27	108.615	109.515	108.285
2824	2019.09.12 01:05	modify	1088	0.27	108.611	109.511	108.281
2825	2019.09.12 01:05	modify	1087	0.27	108.612	109.512	108.282
2826	2019.09.12 01:10	close	1087	0.27	108.603	109.512	108.282	1.72	1005664.70
2827	2019.09.12 01:10	close	1088	0.27	108.603	109.511	108.281	1.54	1005666.25
2828	2019.09.12 01:10	close	1089	0.27	108.603	109.515	108.285	2.28	1005668.53
2829	2019.09.12 02:25	sell	1090	0.27	108.649	109.549	108.319
2830	2019.09.12 02:30	sell	1091	0.27	108.697	109.597	108.367
2831	2019.09.12 02:45	sell	1092	0.27	108.689	109.589	108.359
2832	2019.09.12 08:20	close	1090	0.27	108.765	109.549	108.319	-21.51	1005647.02
2833	2019.09.12 08:20	close	1091	0.27	108.765	109.597	108.367	-12.61	1005634.41
2834	2019.09.12 08:20	close	1092	0.27	108.765	109.589	108.359	-14.09	1005620.32
2835	2019.09.13 03:50	sell	1093	0.27	109.304	110.204	108.974
2836	2019.09.13 03:55	sell	1094	0.27	109.323	110.223	108.993
2837	2019.09.13 06:15	close	1093	0.27	109.297	110.204	108.974	1.29	1005621.61
2838	2019.09.13 06:15	close	1094	0.27	109.297	110.223	108.993	4.82	1005626.43
2839	2019.09.25 21:55	buy	1095	0.27	108.672	107.772	109.002
2840	2019.09.25 22:00	buy	1096	0.27	108.668	107.768	108.998
2841	2019.09.25 23:10	buy	1097	0.27	108.626	107.726	108.956
2842	2019.09.25 23:30	modify	1097	0.27	108.626	107.726	0.000
2843	2019.09.25 23:30	modify	1096	0.27	108.668	107.768	0.000
2844	2019.09.25 23:30	modify	1095	0.27	108.672	107.772	0.000
2845	2019.09.26 01:05	modify	1097	0.27	108.626	107.726	108.956
2846	2019.09.26 01:05	modify	1096	0.27	108.668	107.768	108.998
2847	2019.09.26 01:05	modify	1095	0.27	108.672	107.772	109.002
2848	2019.09.26 01:05	close	1095	0.27	108.670	107.772	109.002	-1.44	1005624.99
2849	2019.09.26 01:05	close	1096	0.27	108.670	107.768	108.998	-0.70	1005624.28
2850	2019.09.26 01:05	close	1097	0.27	108.670	107.726	108.956	7.09	1005631.37
2851	2019.10.07 22:10	sell	1098	0.27	107.868	108.768	107.538
2852	2019.10.07 22:25	sell	1099	0.27	107.851	108.751	107.521
2853	2019.10.07 22:30	sell	1100	0.27	107.866	108.766	107.536
2854	2019.10.07 23:30	modify	1100	0.27	107.866	108.766	0.000
2855	2019.10.07 23:30	modify	1099	0.27	107.851	108.751	0.000
2856	2019.10.07 23:30	modify	1098	0.27	107.868	108.768	0.000
2857	2019.10.08 01:05	modify	1100	0.27	107.866	108.766	107.536
2858	2019.10.08 01:05	modify	1099	0.27	107.851	108.751	107.521
2859	2019.10.08 01:05	modify	1098	0.27	107.868	108.768	107.538
2860	2019.10.08 01:10	close	1098	0.27	107.808	108.768	107.538	11.14	1005642.51
2861	2019.10.08 01:10	close	1099	0.27	107.808	108.751	107.521	7.99	1005650.49
2862	2019.10.08 01:10	close	1100	0.27	107.808	108.766	107.536	10.77	1005661.26
2863	2019.10.10 01:25	buy	1101	0.27	107.780	106.880	108.110
2864	2019.10.10 01:50	close	1101	0.27	107.884	106.880	108.110	19.28	1005680.54
2865	2019.10.11 03:55	sell	1102	0.27	108.454	109.354	108.124
2866	2019.10.11 04:20	close	1102	0.27	108.384	109.354	108.124	12.97	1005693.51
2867	2019.10.11 23:15	buy	1103	0.27	108.657	107.757	108.987
2868	2019.10.11 23:20	buy	1104	0.27	108.650	107.750	108.980
2869	2019.10.11 23:30	modify	1104	0.27	108.650	107.750	0.000
2870	2019.10.11 23:30	modify	1103	0.27	108.657	107.757	0.000
2871	2019.10.14 01:05	modify	1104	0.27	108.650	107.750	108.980
2872	2019.10.14 01:05	modify	1103	0.27	108.657	107.757	108.987
2873	2019.10.14 01:05	close	1103	0.27	108.734	107.757	108.987	13.92	1005707.43
2874	2019.10.14 01:05	close	1104	0.27	108.734	107.750	108.980	15.22	1005722.66
2875	2019.10.14 22:10	buy	1105	0.27	108.641	107.741	108.971
2876	2019.10.14 22:20	buy	1106	0.27	108.641	107.741	108.971
2877	2019.10.14 22:35	buy	1107	0.27	108.622	107.722	108.952
2878	2019.10.14 23:30	modify	1107	0.27	108.622	107.722	0.000
2879	2019.10.14 23:30	modify	1106	0.27	108.641	107.741	0.000
2880	2019.10.14 23:30	modify	1105	0.27	108.641	107.741	0.000
2881	2019.10.15 01:05	modify	1107	0.27	108.622	107.722	108.952
2882	2019.10.15 01:05	modify	1106	0.27	108.641	107.741	108.971
2883	2019.10.15 01:05	modify	1105	0.27	108.641	107.741	108.971
2884	2019.10.15 01:05	close	1105	0.27	108.689	107.741	108.971	8.54	1005731.20
2885	2019.10.15 01:05	close	1106	0.27	108.689	107.741	108.971	8.54	1005739.74
2886	2019.10.15 01:05	close	1107	0.27	108.689	107.722	108.952	12.06	1005751.80
2887	2019.10.16 22:15	sell	1108	0.27	109.286	110.186	108.956
2888	2019.10.16 22:20	sell	1109	0.27	109.293	110.193	108.963
2889	2019.10.16 22:25	sell	1110	0.27	109.292	110.192	108.962
2890	2019.10.16 23:30	modify	1110	0.27	109.292	110.192	0.000
2891	2019.10.16 23:30	modify	1109	0.27	109.293	110.193	0.000
2892	2019.10.16 23:30	modify	1108	0.27	109.286	110.186	0.000
2893	2019.10.17 01:05	modify	1110	0.27	109.292	110.192	108.962
2894	2019.10.17 01:05	modify	1109	0.27	109.293	110.193	108.963
2895	2019.10.17 01:05	modify	1108	0.27	109.286	110.186	108.956
2896	2019.10.17 02:55	close	1108	0.27	109.307	110.186	108.956	-3.84	1005747.96
2897	2019.10.17 02:55	close	1109	0.27	109.307	110.193	108.963	-2.54	1005745.43
2898	2019.10.17 02:55	close	1110	0.27	109.307	110.192	108.962	-2.73	1005742.70
2899	2019.10.17 03:25	sell	1111	0.27	109.349	110.249	109.019
2900	2019.10.17 03:30	sell	1112	0.27	109.368	110.268	109.038
2901	2019.10.17 03:35	sell	1113	0.27	109.379	110.279	109.049
2902	2019.10.17 07:35	close	1111	0.27	109.469	110.249	109.019	-22.24	1005720.46
2903	2019.10.17 07:35	close	1112	0.27	109.469	110.268	109.038	-18.72	1005701.74
2904	2019.10.17 07:35	close	1113	0.27	109.469	110.279	109.049	-16.68	1005685.06
2905	2019.10.28 22:00	sell	1114	0.27	109.575	110.475	109.245
2906	2019.10.28 22:10	sell	1115	0.27	109.556	110.456	109.226
2907	2019.10.28 22:25	sell	1116	0.27	109.530	110.430	109.200
2908	2019.10.28 23:30	modify	1116	0.27	109.530	110.430	0.000
2909	2019.10.28 23:30	modify	1115	0.27	109.556	110.456	0.000
2910	2019.10.28 23:30	modify	1114	0.27	109.575	110.475	0.000
2911	2019.10.29 01:05	modify	1116	0.27	109.530	110.430	109.200
2912	2019.10.29 01:05	modify	1115	0.27	109.556	110.456	109.226
2913	2019.10.29 01:05	modify	1114	0.27	109.575	110.475	109.245
2914	2019.10.29 02:25	close	1114	0.27	109.551	110.475	109.245	4.47	1005689.53
2915	2019.10.29 02:25	close	1115	0.27	109.551	110.456	109.226	0.95	1005690.48
2916	2019.10.29 02:25	close	1116	0.27	109.551	110.430	109.200	-3.87	1005686.61
2917	2019.10.30 22:05	sell	1117	0.27	110.004	110.904	109.674
2918	2019.10.30 22:25	sell	1118	0.27	109.955	110.855	109.625
2919	2019.10.30 23:00	sell	1119	0.27	109.975	110.875	109.645
2920	2019.10.30 23:30	modify	1119	0.27	109.975	110.875	0.000
2921	2019.10.30 23:30	modify	1118	0.27	109.955	110.855	0.000
2922	2019.10.30 23:30	modify	1117	0.27	110.004	110.904	0.000
2923	2019.10.31 01:05	modify	1119	0.27	109.975	110.875	109.645
2924	2019.10.31 01:05	modify	1118	0.27	109.955	110.855	109.625
2925	2019.10.31 01:05	modify	1117	0.27	110.004	110.904	109.674
2926	2019.10.31 02:10	close	1117	0.27	110.009	110.904	109.674	-0.88	1005685.73
2927	2019.10.31 02:10	close	1118	0.27	110.009	110.855	109.625	-9.96	1005675.77
2928	2019.10.31 02:10	close	1119	0.27	110.009	110.875	109.645	-6.26	1005669.52
2929	2019.10.31 03:10	sell	1120	0.27	110.088	110.988	109.758
2930	2019.10.31 03:15	sell	1121	0.27	110.095	110.995	109.765
2931	2019.10.31 03:20	sell	1122	0.27	110.098	110.998	109.768
2932	2019.10.31 04:40	close	1120	0.27	110.062	110.988	109.758	4.82	1005674.34
2933	2019.10.31 04:40	close	1121	0.27	110.062	110.995	109.765	6.12	1005680.46
2934	2019.10.31 04:40	close	1122	0.27	110.062	110.998	109.768	6.68	1005687.14
2935	2019.11.01 22:00	sell	1123	0.27	109.818	110.718	109.488
2936	2019.11.01 22:15	sell	1124	0.27	109.813	110.713	109.483
2937	2019.11.01 22:25	sell	1125	0.27	109.810	110.710	109.480
2938	2019.11.01 23:30	modify	1125	0.27	109.810	110.710	0.000
2939	2019.11.01 23:30	modify	1124	0.27	109.813	110.713	0.000
2940	2019.11.01 23:30	modify	1123	0.27	109.818	110.718	0.000
2941	2019.11.04 01:05	modify	1125	0.27	109.810	110.710	109.480
2942	2019.11.04 01:05	modify	1124	0.27	109.813	110.713	109.483
2943	2019.11.04 01:05	modify	1123	0.27	109.818	110.718	109.488
2944	2019.11.04 01:50	close	1123	0.27	109.795	110.718	109.488	4.28	1005691.41
2945	2019.11.04 01:50	close	1124	0.27	109.795	110.713	109.483	3.35	1005694.76
2946	2019.11.04 01:50	close	1125	0.27	109.795	110.710	109.480	2.80	1005697.56
2947	2019.11.04 02:40	buy	1126	0.27	109.726	108.826	110.056
2948	2019.11.04 02:45	buy	1127	0.27	109.705	108.805	110.035
2949	2019.11.04 02:50	buy	1128	0.27	109.696	108.796	110.026
2950	2019.11.04 04:25	close	1126	0.27	109.712	108.826	110.056	-2.60	1005694.96
2951	2019.11.04 04:25	close	1127	0.27	109.712	108.805	110.035	1.30	1005696.26
2952	2019.11.04 04:25	close	1128	0.27	109.712	108.796	110.026	2.97	1005699.23
2953	2019.11.06 02:55	buy	1129	0.27	109.874	108.974	110.204
2954	2019.11.06 03:40	close	1129	0.27	109.891	108.974	110.204	3.15	1005702.38
2955	2019.11.11 22:00	sell	1130	0.27	109.767	110.667	109.437
2956	2019.11.11 22:05	sell	1131	0.27	109.777	110.677	109.447
2957	2019.11.11 22:10	sell	1132	0.27	109.781	110.681	109.451
2958	2019.11.11 23:30	modify	1132	0.27	109.781	110.681	0.000
2959	2019.11.11 23:30	modify	1131	0.27	109.777	110.677	0.000
2960	2019.11.11 23:30	modify	1130	0.27	109.767	110.667	0.000
2961	2019.11.12 01:05	modify	1132	0.27	109.781	110.681	109.451
2962	2019.11.12 01:05	modify	1131	0.27	109.777	110.677	109.447
2963	2019.11.12 01:05	modify	1130	0.27	109.767	110.667	109.437
2964	2019.11.12 03:45	close	1130	0.27	109.824	110.667	109.437	-10.54	1005691.84
2965	2019.11.12 03:45	close	1131	0.27	109.824	110.677	109.447	-8.69	1005683.15
2966	2019.11.12 03:45	close	1132	0.27	109.824	110.681	109.451	-7.95	1005675.19
2967	2019.11.14 20:00	buy	1133	0.27	109.649	108.749	109.979
2968	2019.11.14 21:55	close	1133	0.27	109.679	108.749	109.979	5.56	1005680.75
2969	2019.11.19 02:20	buy	1134	0.27	109.783	108.883	110.113
2970	2019.11.19 02:35	buy	1135	0.27	109.771	108.871	110.101
2971	2019.11.19 02:40	buy	1136	0.27	109.737	108.837	110.067
2972	2019.11.19 03:50	close	1134	0.27	109.722	108.883	110.113	-11.32	1005669.43
2973	2019.11.19 03:50	close	1135	0.27	109.722	108.871	110.101	-9.09	1005660.34
2974	2019.11.19 03:50	close	1136	0.27	109.722	108.837	110.067	-2.79	1005657.55
2975	2019.11.20 23:00	sell	1137	0.27	109.582	110.482	109.252
2976	2019.11.20 23:05	sell	1138	0.27	109.601	110.501	109.271
2977	2019.11.20 23:30	modify	1138	0.27	109.601	110.501	0.000
2978	2019.11.20 23:30	modify	1137	0.27	109.582	110.482	0.000
2979	2019.11.21 01:05	modify	1138	0.27	109.601	110.501	109.271
2980	2019.11.21 01:05	modify	1137	0.27	109.582	110.482	109.252
2981	2019.11.21 01:15	close	1137	0.27	109.532	110.482	109.252	9.32	1005666.88
2982	2019.11.21 01:15	close	1138	0.27	109.532	110.501	109.271	12.84	1005679.72
2983	2019.11.21 21:05	buy	1139	0.27	109.366	108.466	109.696
2984	2019.11.21 21:50	close	1139	0.27	109.391	108.466	109.696	4.63	1005684.35
2985	2019.11.21 23:05	buy	1140	0.27	109.350	108.450	109.680
2986	2019.11.21 23:30	modify	1140	0.27	109.350	108.450	0.000
2987	2019.11.22 01:05	modify	1140	0.27	109.350	108.450	109.680
2988	2019.11.22 01:15	close	1140	0.27	109.359	108.450	109.680	1.31	1005685.66
2989	2019.11.25 03:00	sell	1141	0.27	109.067	109.967	108.737
2990	2019.11.25 03:20	sell	1142	0.27	109.071	109.971	108.741
2991	2019.11.25 03:25	sell	1143	0.27	109.073	109.973	108.743
2992	2019.11.25 06:50	close	1141	0.27	109.098	109.967	108.737	-5.75	1005679.91
2993	2019.11.25 06:50	close	1142	0.27	109.098	109.971	108.741	-5.01	1005674.90
2994	2019.11.25 06:50	close	1143	0.27	109.098	109.973	108.743	-4.64	1005670.26
2995	2019.11.27 22:00	sell	1144	0.27	109.629	110.529	109.299
2996	2019.11.27 22:15	sell	1145	0.27	109.607	110.507	109.277
2997	2019.11.27 22:20	sell	1146	0.27	109.617	110.517	109.287
2998	2019.11.27 23:30	modify	1146	0.27	109.617	110.517	0.000
2999	2019.11.27 23:30	modify	1145	0.27	109.607	110.507	0.000
3000	2019.11.27 23:30	modify	1144	0.27	109.629	110.529	0.000
3001	2019.11.28 01:05	modify	1146	0.27	109.617	110.517	109.287
3002	2019.11.28 01:05	modify	1145	0.27	109.607	110.507	109.277
3003	2019.11.28 01:05	modify	1144	0.27	109.629	110.529	109.299
3004	2019.11.28 01:05	close	1144	0.27	109.553	110.529	109.299	14.14	1005684.41
3005	2019.11.28 01:05	close	1145	0.27	109.553	110.507	109.277	10.06	1005694.47
3006	2019.11.28 01:05	close	1146	0.27	109.553	110.517	109.287	11.92	1005706.39
3007	2019.12.02 02:40	sell	1147	0.27	109.590	110.490	109.260
3008	2019.12.02 03:15	sell	1148	0.27	109.603	110.503	109.273
3009	2019.12.02 03:25	sell	1149	0.27	109.609	110.509	109.279
3010	2019.12.02 07:40	close	1147	0.27	109.651	110.490	109.260	-11.31	1005695.08
3011	2019.12.02 07:40	close	1148	0.27	109.651	110.503	109.273	-8.90	1005686.18
3012	2019.12.02 07:40	close	1149	0.27	109.651	110.509	109.279	-7.78	1005678.40
3013	2019.12.11 22:00	sell	1150	0.27	110.507	111.407	110.177
3014	2019.12.11 22:05	sell	1151	0.27	110.510	111.410	110.180
3015	2019.12.11 22:10	sell	1152	0.27	110.524	111.424	110.194
3016	2019.12.11 23:30	modify	1152	0.27	110.524	111.424	0.000
3017	2019.12.11 23:30	modify	1151	0.27	110.510	111.410	0.000
3018	2019.12.11 23:30	modify	1150	0.27	110.507	111.407	0.000
3019	2019.12.12 01:05	modify	1152	0.27	110.524	111.424	110.194
3020	2019.12.12 01:05	modify	1151	0.27	110.510	111.410	110.180
3021	2019.12.12 01:05	modify	1150	0.27	110.507	111.407	110.177
3022	2019.12.12 02:05	close	1150	0.27	110.454	111.407	110.177	9.88	1005688.29
3023	2019.12.12 02:05	close	1151	0.27	110.454	111.410	110.180	10.43	1005698.72
3024	2019.12.12 02:05	close	1152	0.27	110.454	111.424	110.194	13.03	1005711.76
3025	2019.12.12 03:40	sell	1153	0.27	110.510	111.410	110.180
3026	2019.12.12 03:45	sell	1154	0.27	110.520	111.420	110.190
3027	2019.12.12 03:50	sell	1155	0.27	110.522	111.422	110.192
3028	2019.12.12 04:25	close	1153	0.27	110.498	111.410	110.180	2.22	1005713.98
3029	2019.12.12 04:25	close	1154	0.27	110.498	111.420	110.190	4.08	1005718.06
3030	2019.12.12 04:25	close	1155	0.27	110.498	111.422	110.192	4.45	1005722.51
3031	2019.12.13 01:10	sell	1156	0.27	111.184	112.084	110.854
3032	2019.12.13 01:20	sell	1157	0.27	111.188	112.088	110.858
3033	2019.12.13 01:50	close	1156	0.27	111.048	112.084	110.854	25.21	1005747.72
3034	2019.12.13 01:50	close	1157	0.27	111.048	112.088	110.858	25.95	1005773.67
3035	2019.12.13 03:00	sell	1158	0.27	111.161	112.061	110.831
3036	2019.12.13 03:05	sell	1159	0.27	111.177	112.077	110.847
3037	2019.12.13 03:35	sell	1160	0.27	111.192	112.092	110.862
3038	2019.12.13 07:45	close	1158	0.27	111.214	112.061	110.831	-9.83	1005763.84
3039	2019.12.13 07:45	close	1159	0.27	111.214	112.077	110.847	-6.86	1005756.98
3040	2019.12.13 07:45	close	1160	0.27	111.214	112.092	110.862	-4.08	1005752.90
3041	2019.12.16 22:00	sell	1161	0.27	111.536	112.436	111.206
3042	2019.12.16 22:15	sell	1162	0.27	111.532	112.432	111.202
3043	2019.12.16 23:30	modify	1162	0.27	111.532	112.432	0.000
3044	2019.12.16 23:30	modify	1161	0.27	111.536	112.436	0.000
3045	2019.12.17 01:05	modify	1162	0.27	111.532	112.432	111.202
3046	2019.12.17 01:05	modify	1161	0.27	111.536	112.436	111.206
3047	2019.12.17 01:10	close	1161	0.27	111.494	112.436	111.206	7.80	1005760.69
3048	2019.12.17 01:10	close	1162	0.27	111.494	112.432	111.202	7.06	1005767.75
3049	2019.12.17 02:25	buy	1163	0.27	111.398	110.498	111.728
3050	2019.12.17 02:30	buy	1164	0.27	111.393	110.493	111.723
3051	2019.12.17 02:35	buy	1165	0.27	111.383	110.483	111.713
3052	2019.12.17 03:35	close	1163	0.27	111.411	110.498	111.728	2.41	1005770.16
3053	2019.12.17 03:35	close	1164	0.27	111.411	110.493	111.723	3.34	1005773.50
3054	2019.12.17 03:35	close	1165	0.27	111.411	110.483	111.713	5.19	1005778.69
3055	2020.01.08 01:30	buy	1166	0.27	111.578	110.678	111.908
3056	2020.01.08 01:35	buy	1167	0.27	111.522	110.622	111.852
3057	2020.01.08 01:40	buy	1168	0.27	111.473	110.573	111.803
3058	2020.01.08 03:05	close	1166	0.27	111.547	110.678	111.908	-5.74	1005772.95
3059	2020.01.08 03:05	close	1167	0.27	111.547	110.622	111.852	4.64	1005777.59
3060	2020.01.08 03:05	close	1168	0.27	111.547	110.573	111.803	13.72	1005791.31
3061	2020.01.08 22:00	sell	1169	0.27	112.180	113.080	111.850
3062	2020.01.08 22:50	close	1169	0.27	112.063	113.080	111.850	21.69	1005813.00
3063	2020.01.15 01:40	buy	1170	0.27	113.606	112.706	113.936
3064	2020.01.15 01:45	buy	1171	0.27	113.596	112.696	113.926
3065	2020.01.15 01:50	buy	1172	0.27	113.600	112.700	113.930
3066	2020.01.15 02:15	close	1170	0.27	113.635	112.706	113.936	5.38	1005818.38
3067	2020.01.15 02:15	close	1171	0.27	113.635	112.696	113.926	7.23	1005825.61
3068	2020.01.15 02:15	close	1172	0.27	113.635	112.700	113.930	6.49	1005832.10
3069	2020.01.16 02:20	sell	1173	0.27	114.094	114.994	113.764
3070	2020.01.16 02:45	close	1173	0.27	114.062	114.994	113.764	5.93	1005838.03
3071	2020.01.17 02:55	sell	1174	0.27	114.278	115.178	113.948
3072	2020.01.17 03:30	close	1174	0.27	114.231	115.178	113.948	8.71	1005846.74
3073	2020.01.21 20:20	buy	1175	0.27	113.505	112.605	113.835
3074	2020.01.21 20:30	buy	1176	0.27	113.506	112.606	113.836
3075	2020.01.21 20:35	buy	1177	0.27	113.495	112.595	113.825
3076	2020.01.21 23:30	modify	1177	0.27	113.495	112.595	0.000
3077	2020.01.21 23:30	modify	1176	0.27	113.506	112.606	0.000
3078	2020.01.21 23:30	modify	1175	0.27	113.505	112.605	0.000
3079	2020.01.22 01:05	modify	1177	0.27	113.495	112.595	113.825
3080	2020.01.22 01:05	modify	1176	0.27	113.506	112.606	113.836
3081	2020.01.22 01:05	modify	1175	0.27	113.505	112.605	113.835
3082	2020.01.22 01:05	close	1175	0.27	113.408	112.605	113.835	-18.35	1005828.39
3083	2020.01.22 01:05	close	1176	0.27	113.408	112.606	113.836	-18.53	1005809.87
3084	2020.01.22 01:05	close	1177	0.27	113.408	112.595	113.825	-16.49	1005793.38
3085	2020.01.22 23:00	sell	1178	0.27	113.506	114.406	113.176
3086	2020.01.22 23:10	sell	1179	0.27	113.502	114.402	113.172
3087	2020.01.22 23:15	sell	1180	0.27	113.510	114.410	113.180
3088	2020.01.22 23:30	modify	1180	0.27	113.510	114.410	0.000
3089	2020.01.22 23:30	modify	1179	0.27	113.502	114.402	0.000
3090	2020.01.22 23:30	modify	1178	0.27	113.506	114.406	0.000
3091	2020.01.23 01:05	modify	1180	0.27	113.510	114.410	113.180
3092	2020.01.23 01:05	modify	1179	0.27	113.502	114.402	113.172
3093	2020.01.23 01:05	modify	1178	0.27	113.506	114.406	113.176
3094	2020.01.23 01:20	close	1178	0.27	113.495	114.406	113.176	2.09	1005795.47
3095	2020.01.23 01:20	close	1179	0.27	113.495	114.402	113.172	1.35	1005796.82
3096	2020.01.23 01:20	close	1180	0.27	113.495	114.410	113.180	2.83	1005799.66
3097	2020.01.23 02:55	buy	1181	0.27	113.299	112.399	113.629
3098	2020.01.23 04:55	close	1181	0.27	113.298	112.399	113.629	-0.18	1005799.48
3099	2020.01.27 01:10	buy	1182	0.27	112.231	111.331	112.561
3100	2020.01.27 01:30	buy	1183	0.27	112.217	111.317	112.547
3101	2020.01.27 01:45	buy	1184	0.27	112.208	111.308	112.538
3102	2020.01.27 02:20	close	1182	0.27	112.270	111.331	112.561	7.23	1005806.71
3103	2020.01.27 02:20	close	1183	0.27	112.270	111.317	112.547	9.83	1005816.54
3104	2020.01.27 02:20	close	1184	0.27	112.270	111.308	112.538	11.50	1005828.04
3105	2020.01.31 02:35	sell	1185	0.27	112.381	113.281	112.051
3106	2020.01.31 02:40	sell	1186	0.27	112.386	113.286	112.056
3107	2020.01.31 02:45	sell	1187	0.27	112.391	113.291	112.061
3108	2020.01.31 05:05	close	1185	0.27	112.426	113.281	112.051	-8.34	1005819.70
3109	2020.01.31 05:05	close	1186	0.27	112.426	113.286	112.056	-7.41	1005812.29
3110	2020.01.31 05:05	close	1187	0.27	112.426	113.291	112.061	-6.49	1005805.80
3111	2020.02.07 02:40	buy	1188	0.27	112.750	111.850	113.080
3112	2020.02.07 03:00	close	1188	0.27	112.780	111.850	113.080	5.56	1005811.36
3113	2020.02.12 20:00	buy	1189	0.27	112.547	111.647	112.877
3114	2020.02.12 20:05	buy	1190	0.27	112.540	111.640	112.870
3115	2020.02.12 20:40	buy	1191	0.27	112.533	111.633	112.863
3116	2020.02.12 22:05	close	1189	0.27	112.537	111.647	112.877	-1.85	1005809.51
3117	2020.02.12 22:05	close	1190	0.27	112.537	111.640	112.870	-0.55	1005808.96
3118	2020.02.12 22:05	close	1191	0.27	112.537	111.633	112.863	0.75	1005809.71
3119	2020.02.13 01:50	buy	1192	0.27	112.398	111.498	112.728
3120	2020.02.13 01:55	buy	1193	0.27	112.379	111.479	112.709
3121	2020.02.13 02:05	buy	1194	0.27	112.377	111.477	112.707
3122	2020.02.13 03:50	close	1192	0.27	112.416	111.498	112.728	3.34	1005813.05
3123	2020.02.13 03:50	close	1193	0.27	112.416	111.479	112.709	6.86	1005819.91
3124	2020.02.13 03:50	close	1194	0.27	112.416	111.477	112.707	7.23	1005827.14
3125	2020.02.14 02:05	buy	1195	0.27	112.076	111.176	112.406
3126	2020.02.14 02:40	close	1195	0.27	112.098	111.176	112.406	4.08	1005831.22
3127	2020.02.17 22:10	sell	1196	0.27	112.069	112.969	111.739
3128	2020.02.17 22:20	sell	1197	0.27	112.067	112.967	111.737
3129	2020.02.17 22:40	sell	1198	0.27	112.062	112.962	111.732
3130	2020.02.17 23:10	close	1196	0.27	112.045	112.969	111.739	4.45	1005835.67
3131	2020.02.17 23:10	close	1197	0.27	112.045	112.967	111.737	4.08	1005839.75
3132	2020.02.17 23:10	close	1198	0.27	112.045	112.962	111.732	3.15	1005842.90
3133	2020.02.17 23:15	buy	1199	0.27	112.015	111.115	112.345
3134	2020.02.17 23:25	buy	1200	0.27	112.013	111.113	112.343
3135	2020.02.17 23:30	modify	1200	0.27	112.013	111.113	0.000
3136	2020.02.17 23:30	modify	1199	0.27	112.015	111.115	0.000
3137	2020.02.18 01:05	modify	1200	0.27	112.013	111.113	112.343
3138	2020.02.18 01:05	modify	1199	0.27	112.015	111.115	112.345
3139	2020.02.18 01:35	close	1199	0.27	111.990	111.115	112.345	-5.00	1005837.90
3140	2020.02.18 01:35	close	1200	0.27	111.990	111.113	112.343	-4.63	1005833.27
3141	2020.02.18 02:25	buy	1201	0.27	111.946	111.046	112.276
3142	2020.02.18 05:10	close	1201	0.27	111.873	111.046	112.276	-13.54	1005819.73
3143	2020.02.18 22:30	buy	1202	0.27	111.764	110.864	112.094
3144	2020.02.18 22:35	buy	1203	0.27	111.766	110.866	112.096
3145	2020.02.18 23:30	modify	1203	0.27	111.766	110.866	0.000
3146	2020.02.18 23:30	modify	1202	0.27	111.764	110.864	0.000
3147	2020.02.19 01:05	modify	1203	0.27	111.766	110.866	112.096
3148	2020.02.19 01:05	modify	1202	0.27	111.764	110.864	112.094
3149	2020.02.19 01:15	close	1202	0.27	111.764	110.864	112.094	-0.36	1005819.37
3150	2020.02.19 01:15	close	1203	0.27	111.764	110.866	112.096	-0.73	1005818.65
3151	2020.02.19 03:35	sell	1204	0.27	111.876	112.776	111.546
3152	2020.02.19 03:40	sell	1205	0.27	111.891	112.791	111.561
3153	2020.02.19 03:50	sell	1206	0.27	111.896	112.796	111.566
3154	2020.02.19 06:40	close	1204	0.27	111.916	112.776	111.546	-7.42	1005811.23
3155	2020.02.19 06:40	close	1205	0.27	111.916	112.791	111.561	-4.64	1005806.59
3156	2020.02.19 06:40	close	1206	0.27	111.916	112.796	111.566	-3.71	1005802.88
3157	2020.02.24 20:05	buy	1207	0.27	112.965	112.065	113.295
3158	2020.02.24 21:00	close	1207	0.27	113.067	112.065	113.295	18.92	1005821.80
3159	2020.02.26 20:35	buy	1208	0.27	112.928	112.028	113.258
3160	2020.02.26 20:40	buy	1209	0.27	112.875	111.975	113.205
3161	2020.02.26 21:30	close	1208	0.27	112.993	112.028	113.258	12.05	1005833.85
3162	2020.02.26 21:30	close	1209	0.27	112.993	111.975	113.205	21.87	1005855.72
3163	2020.02.27 02:45	sell	1210	0.27	113.229	114.129	112.899
3164	2020.02.27 03:00	close	1210	0.27	113.175	114.129	112.899	10.01	1005865.73
3165	2020.03.05 01:55	sell	1211	0.27	112.523	113.423	112.193
3166	2020.03.05 02:00	sell	1212	0.27	112.587	113.487	112.257
3167	2020.03.05 02:10	close	1211	0.27	112.470	113.423	112.193	9.82	1005875.55
3168	2020.03.05 02:10	close	1212	0.27	112.470	113.487	112.257	21.69	1005897.24
3169	2020.03.13 22:00	sell	1213	0.27	113.172	114.072	112.842
3170	2020.03.13 22:05	sell	1214	0.27	113.261	114.161	112.931
3171	2020.03.13 22:15	sell	1215	0.27	113.219	114.119	112.889
3172	2020.03.13 22:33	t/p	1214	0.27	112.931	114.161	112.931	61.17	1005958.41
3173	2020.03.13 22:45	sell	1216	0.27	113.271	114.171	112.941
3174	2020.03.13 23:30	modify	1216	0.27	113.271	114.171	0.000
3175	2020.03.13 23:30	modify	1215	0.27	113.219	114.119	0.000
3176	2020.03.13 23:30	modify	1213	0.27	113.172	114.072	0.000
3177	2020.03.16 01:05	modify	1216	0.27	113.271	114.171	112.941
3178	2020.03.16 01:05	modify	1215	0.27	113.219	114.119	112.889
3179	2020.03.16 01:05	modify	1213	0.27	113.172	114.072	112.842
3180	2020.03.16 01:05	close	1213	0.27	112.964	114.072	112.842	38.58	1005996.98
3181	2020.03.16 01:05	close	1215	0.27	112.964	114.119	112.889	47.30	1006044.28
3182	2020.03.16 01:05	close	1216	0.27	112.964	114.171	112.941	56.94	1006101.22
3183	2020.03.16 01:30	buy	1217	0.27	111.905	111.005	112.235
3184	2020.03.16 01:35	buy	1218	0.27	111.771	110.871	112.101
3185	2020.03.16 01:36	t/p	1218	0.27	112.101	110.871	112.101	61.19	1006162.41
3186	2020.03.16 01:37	t/p	1217	0.27	112.235	111.005	112.235	61.19	1006223.60
3187	2020.03.26 01:55	buy	1219	0.27	113.591	112.691	113.921
3188	2020.03.26 02:05	buy	1220	0.27	113.589	112.689	113.919
3189	2020.03.26 02:15	buy	1221	0.27	113.561	112.661	113.891
3190	2020.03.26 03:35	close	1219	0.27	113.667	112.691	113.921	14.09	1006237.69
3191	2020.03.26 03:35	close	1220	0.27	113.667	112.689	113.919	14.46	1006252.15
3192	2020.03.26 03:35	close	1221	0.27	113.667	112.661	113.891	19.65	1006271.80
3193	2020.04.06 03:05	sell	1222	0.27	111.326	112.226	110.996
3194	2020.04.06 03:20	sell	1223	0.27	111.378	112.278	111.048
3195	2020.04.06 03:30	sell	1224	0.27	111.391	112.291	111.061
3196	2020.04.06 06:50	close	1222	0.27	111.390	112.226	110.996	-11.87	1006259.93
3197	2020.04.06 06:50	close	1223	0.27	111.390	112.278	111.048	-2.23	1006257.70
3198	2020.04.06 06:50	close	1224	0.27	111.390	112.291	111.061	0.18	1006257.88
3199	2020.04.09 03:55	sell	1225	0.27	112.280	113.180	111.950
3200	2020.04.09 04:20	close	1225	0.27	112.171	113.180	111.950	20.20	1006278.08
3201	2020.04.17 02:20	sell	1226	0.27	111.525	112.425	111.195
3202	2020.04.17 02:50	close	1226	0.27	111.402	112.425	111.195	22.80	1006300.88
3203	2020.04.20 03:40	sell	1227	0.27	111.313	112.213	110.983
3204	2020.04.20 03:50	sell	1228	0.27	111.332	112.232	111.002
3205	2020.04.20 03:55	sell	1229	0.27	111.417	112.317	111.087
3206	2020.04.20 04:45	close	1227	0.27	111.320	112.213	110.983	-1.30	1006299.58
3207	2020.04.20 04:45	close	1228	0.27	111.320	112.232	111.002	2.22	1006301.80
3208	2020.04.20 04:45	close	1229	0.27	111.320	112.317	111.087	17.98	1006319.78
3209	2020.04.29 20:00	buy	1230	0.27	109.286	108.386	109.616
3210	2020.04.29 20:05	buy	1231	0.27	109.273	108.373	109.603
3211	2020.04.29 21:15	close	1230	0.27	109.372	108.386	109.616	15.95	1006335.73
3212	2020.04.29 21:15	close	1231	0.27	109.372	108.373	109.603	18.36	1006354.09
3213	2020.05.01 02:20	sell	1232	0.27	110.968	111.868	110.638
3214	2020.05.01 02:40	sell	1233	0.27	110.980	111.880	110.650
3215	2020.05.01 02:55	sell	1234	0.27	110.998	111.898	110.668
3216	2020.05.01 04:40	close	1232	0.27	110.921	111.868	110.638	8.72	1006362.81
3217	2020.05.01 04:40	close	1233	0.27	110.921	111.880	110.650	10.94	1006373.75
3218	2020.05.01 04:40	close	1234	0.27	110.921	111.898	110.668	14.28	1006388.03
3219	2020.05.04 20:50	buy	1235	0.27	110.579	109.679	110.909
3220	2020.05.04 20:55	buy	1236	0.27	110.577	109.677	110.907
3221	2020.05.04 21:00	buy	1237	0.27	110.567	109.667	110.897
3222	2020.05.04 23:25	close	1235	0.27	110.527	109.679	110.909	-9.64	1006378.39
3223	2020.05.04 23:25	close	1236	0.27	110.527	109.677	110.907	-9.27	1006369.12
3224	2020.05.04 23:25	close	1237	0.27	110.527	109.667	110.897	-7.42	1006361.70
3225	2020.05.05 20:00	buy	1238	0.27	109.473	108.573	109.803
3226	2020.05.05 21:10	close	1238	0.27	109.579	108.573	109.803	19.65	1006381.35
3227	2020.05.08 01:35	sell	1239	0.27	109.311	110.211	108.981
3228	2020.05.08 01:40	sell	1240	0.27	109.310	110.210	108.980
3229	2020.05.08 02:35	close	1239	0.27	109.274	110.211	108.981	6.86	1006388.21
3230	2020.05.08 02:35	close	1240	0.27	109.274	110.210	108.980	6.68	1006394.89
3231	2020.05.08 03:05	sell	1241	0.27	109.387	110.287	109.057
3232	2020.05.08 03:15	sell	1242	0.27	109.367	110.267	109.037
3233	2020.05.08 03:40	sell	1243	0.27	109.388	110.288	109.058
3234	2020.05.08 04:20	close	1241	0.27	109.306	110.287	109.057	15.01	1006409.90
3235	2020.05.08 04:20	close	1242	0.27	109.306	110.267	109.037	11.30	1006421.20
3236	2020.05.08 04:20	close	1243	0.27	109.306	110.288	109.058	15.20	1006436.40
3237	2020.05.11 02:35	sell	1244	0.27	110.024	110.924	109.694
3238	2020.05.11 02:40	sell	1245	0.27	110.032	110.932	109.702
3239	2020.05.11 02:45	sell	1246	0.27	110.047	110.947	109.717
3240	2020.05.11 05:55	close	1244	0.27	110.093	110.924	109.694	-12.79	1006423.61
3241	2020.05.11 05:55	close	1245	0.27	110.093	110.932	109.702	-11.31	1006412.30
3242	2020.05.11 05:55	close	1246	0.27	110.093	110.947	109.717	-8.53	1006403.77
3243	2020.05.11 22:00	sell	1247	0.27	110.759	111.659	110.429
3244	2020.05.11 22:10	sell	1248	0.27	110.758	111.658	110.428
3245	2020.05.11 22:25	sell	1249	0.27	110.760	111.660	110.430
3246	2020.05.11 23:00	close	1247	0.27	110.714	111.659	110.429	8.34	1006412.11
3247	2020.05.11 23:00	close	1248	0.27	110.714	111.658	110.428	8.16	1006420.27
3248	2020.05.11 23:00	close	1249	0.27	110.714	111.660	110.430	8.53	1006428.80
3249	2020.05.12 02:55	buy	1250	0.27	110.570	109.670	110.900
3250	2020.05.12 06:55	close	1250	0.27	110.352	109.670	110.900	-40.42	1006388.38
3251	2020.05.12 20:30	buy	1251	0.27	110.717	109.817	111.047
3252	2020.05.12 22:35	buy	1252	0.27	110.664	109.764	110.994
3253	2020.05.12 22:40	buy	1253	0.27	110.659	109.759	110.989
3254	2020.05.12 23:30	modify	1253	0.27	110.659	109.759	0.000
3255	2020.05.12 23:30	modify	1252	0.27	110.664	109.764	0.000
3256	2020.05.12 23:30	modify	1251	0.27	110.717	109.817	0.000
3257	2020.05.13 01:05	modify	1253	0.27	110.659	109.759	110.989
3258	2020.05.13 01:05	modify	1252	0.27	110.664	109.764	110.994
3259	2020.05.13 01:05	modify	1251	0.27	110.717	109.817	111.047
3260	2020.05.13 01:10	close	1251	0.27	110.545	109.817	111.047	-32.25	1006356.13
3261	2020.05.13 01:10	close	1252	0.27	110.545	109.764	110.994	-22.43	1006333.70
3262	2020.05.13 01:10	close	1253	0.27	110.545	109.759	110.989	-21.50	1006312.20
3263	2020.05.13 20:00	buy	1254	0.27	110.115	109.215	110.445
3264	2020.05.13 20:05	buy	1255	0.27	110.090	109.190	110.420
3265	2020.05.13 20:10	buy	1256	0.27	110.072	109.172	110.402
3266	2020.05.13 22:45	close	1254	0.27	110.080	109.215	110.445	-6.49	1006305.71
3267	2020.05.13 22:45	close	1255	0.27	110.080	109.190	110.420	-1.86	1006303.85
3268	2020.05.13 22:45	close	1256	0.27	110.080	109.172	110.402	1.48	1006305.33
3269	2020.05.15 02:50	sell	1257	0.27	110.268	111.168	109.938
3270	2020.05.15 02:55	sell	1258	0.27	110.287	111.187	109.957
3271	2020.05.15 03:00	sell	1259	0.27	110.298	111.198	109.968
3272	2020.05.15 04:15	close	1257	0.27	110.276	111.168	109.938	-1.48	1006303.85
3273	2020.05.15 04:15	close	1258	0.27	110.276	111.187	109.957	2.04	1006305.89
3274	2020.05.15 04:15	close	1259	0.27	110.276	111.198	109.968	4.08	1006309.97
3275	2020.05.18 20:00	buy	1260	0.27	110.367	109.467	110.697
3276	2020.05.18 20:05	buy	1261	0.27	110.347	109.447	110.677
3277	2020.05.18 20:10	buy	1262	0.27	110.331	109.431	110.661
3278	2020.05.18 21:35	close	1260	0.27	110.376	109.467	110.697	1.67	1006311.64
3279	2020.05.18 21:35	close	1261	0.27	110.376	109.447	110.677	5.38	1006317.02
3280	2020.05.18 21:35	close	1262	0.27	110.376	109.431	110.661	8.35	1006325.37
3281	2020.05.20 03:10	sell	1263	0.27	111.132	112.032	110.802
3282	2020.05.20 03:20	sell	1264	0.27	111.127	112.027	110.797
3283	2020.05.20 03:35	sell	1265	0.27	111.173	112.073	110.843
3284	2020.05.20 05:15	close	1263	0.27	111.130	112.032	110.802	0.37	1006325.74
3285	2020.05.20 05:15	close	1264	0.27	111.130	112.027	110.797	-0.56	1006325.18
3286	2020.05.20 05:15	close	1265	0.27	111.130	112.073	110.843	7.97	1006333.15
3287	2020.05.21 01:40	sell	1266	0.27	111.534	112.434	111.204
3288	2020.05.21 01:55	sell	1267	0.27	111.537	112.437	111.207
3289	2020.05.21 02:10	close	1266	0.27	111.512	112.434	111.204	4.08	1006337.23
3290	2020.05.21 02:10	close	1267	0.27	111.512	112.437	111.207	4.64	1006341.87
3291	2020.05.21 22:05	buy	1268	0.27	110.903	110.003	111.233
3292	2020.05.21 22:35	buy	1269	0.27	110.864	109.964	111.194
3293	2020.05.21 22:40	buy	1270	0.27	110.840	109.940	111.170
3294	2020.05.21 23:30	modify	1270	0.27	110.840	109.940	0.000
3295	2020.05.21 23:30	modify	1269	0.27	110.864	109.964	0.000
3296	2020.05.21 23:30	modify	1268	0.27	110.903	110.003	0.000
3297	2020.05.22 01:05	modify	1270	0.27	110.840	109.940	111.170
3298	2020.05.22 01:05	modify	1269	0.27	110.864	109.964	111.194
3299	2020.05.22 01:05	modify	1268	0.27	110.903	110.003	111.233
3300	2020.05.22 01:10	close	1268	0.27	110.863	110.003	111.233	-7.78	1006334.10
3301	2020.05.22 01:10	close	1269	0.27	110.863	109.964	111.194	-0.55	1006333.55
3302	2020.05.22 01:10	close	1270	0.27	110.863	109.940	111.170	3.90	1006337.45
3303	2020.05.22 23:05	sell	1271	0.27	110.772	111.672	110.442
3304	2020.05.22 23:10	sell	1272	0.27	110.775	111.675	110.445
3305	2020.05.22 23:15	sell	1273	0.27	110.772	111.672	110.442
3306	2020.05.22 23:30	modify	1273	0.27	110.772	111.672	0.000
3307	2020.05.22 23:30	modify	1272	0.27	110.775	111.675	0.000
3308	2020.05.22 23:30	modify	1271	0.27	110.772	111.672	0.000
3309	2020.05.25 01:05	modify	1273	0.27	110.772	111.672	110.442
3310	2020.05.25 01:05	modify	1272	0.27	110.775	111.675	110.445
3311	2020.05.25 01:05	modify	1271	0.27	110.772	111.672	110.442
3312	2020.05.25 01:10	close	1271	0.27	110.782	111.672	110.442	-1.84	1006335.61
3313	2020.05.25 01:10	close	1272	0.27	110.782	111.675	110.445	-1.28	1006334.33
3314	2020.05.25 01:10	close	1273	0.27	110.782	111.672	110.442	-1.84	1006332.48
3315	2020.05.25 02:20	sell	1274	0.27	110.846	111.746	110.516
3316	2020.05.25 02:25	sell	1275	0.27	110.858	111.758	110.528
3317	2020.05.25 02:30	sell	1276	0.27	110.887	111.787	110.557
3318	2020.05.25 04:00	close	1274	0.27	110.863	111.746	110.516	-3.15	1006329.33
3319	2020.05.25 04:00	close	1275	0.27	110.863	111.758	110.528	-0.93	1006328.40
3320	2020.05.25 04:00	close	1276	0.27	110.863	111.787	110.557	4.45	1006332.85
3321	2020.05.28 03:15	sell	1277	0.27	111.395	112.295	111.065
3322	2020.05.28 03:40	sell	1278	0.27	111.397	112.297	111.067
3323	2020.05.28 03:45	sell	1279	0.27	111.406	112.306	111.076
3324	2020.05.28 04:05	close	1277	0.27	111.381	112.295	111.065	2.59	1006335.44
3325	2020.05.28 04:05	close	1278	0.27	111.381	112.297	111.067	2.96	1006338.40
3326	2020.05.28 04:05	close	1279	0.27	111.381	112.306	111.076	4.63	1006343.03
3327	2020.05.29 23:20	sell	1280	0.27	112.142	113.042	111.812
3328	2020.05.29 23:30	modify	1280	0.27	112.142	113.042	0.000
3329	2020.06.01 01:05	modify	1280	0.27	112.142	113.042	111.812
3330	2020.06.01 01:30	sell	1281	0.27	112.179	113.079	111.849
3331	2020.06.01 02:15	close	1280	0.27	112.104	113.042	111.812	7.06	1006350.09
3332	2020.06.01 02:15	close	1281	0.27	112.104	113.079	111.849	13.90	1006363.99
3333	2020.06.01 03:10	sell	1282	0.27	112.203	113.103	111.873
3334	2020.06.01 03:15	sell	1283	0.27	112.243	113.143	111.913
3335	2020.06.01 03:20	sell	1284	0.27	112.278	113.178	111.948
3336	2020.06.01 04:05	close	1282	0.27	112.142	113.103	111.873	11.31	1006375.30
3337	2020.06.01 04:05	close	1283	0.27	112.142	113.143	111.913	18.73	1006394.03
3338	2020.06.01 04:05	close	1284	0.27	112.142	113.178	111.948	25.21	1006419.24
3339	2020.06.03 02:25	sell	1285	0.27	113.005	113.905	112.675
3340	2020.06.03 02:30	sell	1286	0.27	113.003	113.903	112.673
3341	2020.06.03 02:35	sell	1287	0.27	113.016	113.916	112.686
3342	2020.06.03 04:10	close	1285	0.27	112.999	113.905	112.675	1.12	1006420.36
3343	2020.06.03 04:10	close	1286	0.27	112.999	113.903	112.673	0.74	1006421.10
3344	2020.06.03 04:10	close	1287	0.27	112.999	113.916	112.686	3.15	1006424.25
3345	2020.06.03 22:50	sell	1288	0.27	113.292	114.192	112.962
3346	2020.06.03 22:55	sell	1289	0.27	113.298	114.198	112.968
3347	2020.06.03 23:30	modify	1289	0.27	113.298	114.198	0.000
3348	2020.06.03 23:30	modify	1288	0.27	113.292	114.192	0.000
3349	2020.06.04 01:05	modify	1289	0.27	113.298	114.198	112.968
3350	2020.06.04 01:05	modify	1288	0.27	113.292	114.192	112.962
3351	2020.06.04 01:55	sell	1290	0.27	113.346	114.246	113.016
3352	2020.06.04 03:05	close	1288	0.27	113.332	114.192	112.962	-7.36	1006416.89
3353	2020.06.04 03:05	close	1289	0.27	113.332	114.198	112.968	-6.25	1006410.65
3354	2020.06.04 03:05	close	1290	0.27	113.332	114.246	113.016	2.60	1006413.25
3355	2020.06.05 01:05	sell	1291	0.27	114.254	115.154	113.924
3356	2020.06.05 01:15	sell	1292	0.27	114.266	115.166	113.936
3357	2020.06.05 01:20	sell	1293	0.27	114.270	115.170	113.940
3358	2020.06.05 02:55	close	1291	0.27	114.217	115.154	113.924	6.85	1006420.10
3359	2020.06.05 02:55	close	1292	0.27	114.217	115.166	113.936	9.08	1006429.18
3360	2020.06.05 02:55	close	1293	0.27	114.217	115.170	113.940	9.82	1006439.00
3361	2020.06.05 03:15	sell	1294	0.27	114.330	115.230	114.000
3362	2020.06.05 03:55	close	1294	0.27	114.200	115.230	114.000	24.10	1006463.10
3363	2020.06.08 20:00	buy	1295	0.27	113.104	112.204	113.434
3364	2020.06.08 22:25	close	1295	0.27	113.240	112.204	113.434	25.21	1006488.31
3365	2020.06.11 20:40	buy	1296	0.27	113.389	112.489	113.719
3366	2020.06.11 20:45	buy	1297	0.27	113.328	112.428	113.658
3367	2020.06.11 21:50	buy	1298	0.27	113.337	112.437	113.667
3368	2020.06.11 23:30	modify	1298	0.27	113.337	112.437	0.000
3369	2020.06.11 23:30	modify	1297	0.27	113.328	112.428	0.000
3370	2020.06.11 23:30	modify	1296	0.27	113.389	112.489	0.000
3371	2020.06.12 01:05	modify	1298	0.27	113.337	112.437	113.667
3372	2020.06.12 01:05	modify	1297	0.27	113.328	112.428	113.658
3373	2020.06.12 01:05	modify	1296	0.27	113.389	112.489	113.719
3374	2020.06.12 02:00	close	1296	0.27	113.141	112.489	113.719	-46.34	1006441.97
3375	2020.06.12 02:00	close	1297	0.27	113.141	112.428	113.658	-35.03	1006406.94
3376	2020.06.12 02:00	close	1298	0.27	113.141	112.437	113.667	-36.70	1006370.24
3377	2020.06.17 22:50	buy	1299	0.27	112.737	111.837	113.067
3378	2020.06.17 23:00	close	1299	0.27	112.800	111.837	113.067	11.68	1006381.92
3379	2020.06.18 02:35	buy	1300	0.27	112.695	111.795	113.025
3380	2020.06.18 02:45	buy	1301	0.27	112.691	111.791	113.021
3381	2020.06.18 06:00	close	1300	0.27	112.526	111.795	113.025	-31.33	1006350.59
3382	2020.06.18 06:00	close	1301	0.27	112.526	111.791	113.021	-30.59	1006320.00
3383	2020.06.22 22:00	sell	1302	0.27	112.865	113.765	112.535
3384	2020.06.22 22:10	sell	1303	0.27	112.835	113.735	112.505
3385	2020.06.22 22:20	sell	1304	0.27	112.841	113.741	112.511
3386	2020.06.22 23:30	modify	1304	0.27	112.841	113.741	0.000
3387	2020.06.22 23:30	modify	1303	0.27	112.835	113.735	0.000
3388	2020.06.22 23:30	modify	1302	0.27	112.865	113.765	0.000
3389	2020.06.23 01:05	modify	1304	0.27	112.841	113.741	112.511
3390	2020.06.23 01:05	modify	1303	0.27	112.835	113.735	112.505
3391	2020.06.23 01:05	modify	1302	0.27	112.865	113.765	112.535
3392	2020.06.23 02:15	close	1302	0.27	112.860	113.765	112.535	0.94	1006320.94
3393	2020.06.23 02:15	close	1303	0.27	112.860	113.735	112.505	-4.62	1006316.32
3394	2020.06.23 02:15	close	1304	0.27	112.860	113.741	112.511	-3.51	1006312.81
3395	2020.07.09 20:35	buy	1305	0.27	114.080	113.180	114.410
3396	2020.07.09 20:50	buy	1306	0.27	114.080	113.180	114.410
3397	2020.07.09 20:55	buy	1307	0.27	114.077	113.177	114.407
3398	2020.07.09 23:30	modify	1307	0.27	114.077	113.177	0.000
3399	2020.07.09 23:30	modify	1306	0.27	114.080	113.180	0.000
3400	2020.07.09 23:30	modify	1305	0.27	114.080	113.180	0.000
3401	2020.07.10 01:05	modify	1307	0.27	114.077	113.177	114.407
3402	2020.07.10 01:05	modify	1306	0.27	114.080	113.180	114.410
3403	2020.07.10 01:05	modify	1305	0.27	114.080	113.180	114.410
3404	2020.07.10 01:05	close	1305	0.27	114.018	113.180	114.410	-11.86	1006300.95
3405	2020.07.10 01:05	close	1306	0.27	114.018	113.180	114.410	-11.86	1006289.09
3406	2020.07.10 01:05	close	1307	0.27	114.018	113.177	114.407	-11.30	1006277.79
3407	2020.07.14 22:35	buy	1308	0.27	114.110	113.210	114.440
3408	2020.07.14 22:45	buy	1309	0.27	114.110	113.210	114.440
3409	2020.07.14 22:50	buy	1310	0.27	114.108	113.208	114.438
3410	2020.07.14 23:30	modify	1310	0.27	114.108	113.208	0.000
3411	2020.07.14 23:30	modify	1309	0.27	114.110	113.210	0.000
3412	2020.07.14 23:30	modify	1308	0.27	114.110	113.210	0.000
3413	2020.07.15 01:05	modify	1310	0.27	114.108	113.208	114.438
3414	2020.07.15 01:05	modify	1309	0.27	114.110	113.210	114.440
3415	2020.07.15 01:05	modify	1308	0.27	114.110	113.210	114.440
3416	2020.07.15 01:05	close	1308	0.27	114.185	113.210	114.440	13.55	1006291.34
3417	2020.07.15 01:05	close	1309	0.27	114.185	113.210	114.440	13.55	1006304.90
3418	2020.07.15 01:05	close	1310	0.27	114.185	113.208	114.438	13.92	1006318.82
3419	2020.07.15 20:50	buy	1311	0.27	113.156	112.256	113.486
3420	2020.07.15 21:35	buy	1312	0.27	113.128	112.228	113.458
3421	2020.07.15 22:05	buy	1313	0.27	113.104	112.204	113.434
3422	2020.07.15 22:35	close	1311	0.27	113.154	112.256	113.486	-0.37	1006318.45
3423	2020.07.15 22:35	close	1312	0.27	113.154	112.228	113.458	4.82	1006323.27
3424	2020.07.15 22:35	close	1313	0.27	113.154	112.204	113.434	9.27	1006332.54
3425	2020.07.20 03:00	sell	1314	0.27	114.130	115.030	113.800
3426	2020.07.20 03:10	close	1314	0.27	114.080	115.030	113.800	9.27	1006341.81
3427	2020.07.20 03:45	sell	1315	0.27	114.184	115.084	113.854
3428	2020.07.20 03:50	sell	1316	0.27	114.215	115.115	113.885
3429	2020.07.20 03:55	sell	1317	0.27	114.358	115.258	114.028
3430	2020.07.20 06:25	close	1315	0.27	114.194	115.084	113.854	-1.85	1006339.96
3431	2020.07.20 06:25	close	1316	0.27	114.194	115.115	113.885	3.89	1006343.85
3432	2020.07.20 06:25	close	1317	0.27	114.194	115.258	114.028	30.40	1006374.25
3433	2020.07.20 23:00	sell	1318	0.27	114.286	115.186	113.956
3434	2020.07.20 23:15	close	1318	0.27	114.260	115.186	113.956	4.82	1006379.07
3435	2020.07.22 01:05	sell	1319	0.27	114.513	115.413	114.183
3436	2020.07.22 01:10	sell	1320	0.27	114.518	115.418	114.188
3437	2020.07.22 01:20	sell	1321	0.27	114.519	115.419	114.189
3438	2020.07.22 04:55	close	1319	0.27	114.562	115.413	114.183	-9.08	1006369.99
3439	2020.07.22 04:55	close	1320	0.27	114.562	115.418	114.188	-8.16	1006361.83
3440	2020.07.22 04:55	close	1321	0.27	114.562	115.419	114.189	-7.97	1006353.86
3441	2020.07.22 22:05	sell	1322	0.27	115.356	116.256	115.026
3442	2020.07.22 22:15	sell	1323	0.27	115.359	116.259	115.029
3443	2020.07.22 22:20	sell	1324	0.27	115.357	116.257	115.027
3444	2020.07.22 23:30	modify	1324	0.27	115.357	116.257	0.000
3445	2020.07.22 23:30	modify	1323	0.27	115.359	116.259	0.000
3446	2020.07.22 23:30	modify	1322	0.27	115.356	116.256	0.000
3447	2020.07.23 01:05	modify	1324	0.27	115.357	116.257	115.027
3448	2020.07.23 01:05	modify	1323	0.27	115.359	116.259	115.029
3449	2020.07.23 01:05	modify	1322	0.27	115.356	116.256	115.026
3450	2020.07.23 01:55	close	1322	0.27	115.310	116.256	115.026	8.57	1006362.43
3451	2020.07.23 01:55	close	1323	0.27	115.310	116.259	115.029	9.13	1006371.57
3452	2020.07.23 01:55	close	1324	0.27	115.310	116.257	115.027	8.76	1006380.33
3453	2020.07.23 21:15	buy	1325	0.27	115.418	114.518	115.748
3454	2020.07.23 21:20	buy	1326	0.27	115.387	114.487	115.717
3455	2020.07.23 22:05	buy	1327	0.27	115.327	114.427	115.657
3456	2020.07.23 23:10	close	1325	0.27	115.378	114.518	115.748	-7.41	1006372.92
3457	2020.07.23 23:10	close	1326	0.27	115.378	114.487	115.717	-1.67	1006371.25
3458	2020.07.23 23:10	close	1327	0.27	115.378	114.427	115.657	9.46	1006380.71
3459	2020.07.27 03:15	sell	1328	0.27	115.178	116.078	114.848
3460	2020.07.27 03:20	sell	1329	0.27	115.192	116.092	114.862
3461	2020.07.27 03:25	sell	1330	0.27	115.210	116.110	114.880
3462	2020.07.27 04:00	close	1328	0.27	115.081	116.078	114.848	17.99	1006398.70
3463	2020.07.27 04:00	close	1329	0.27	115.081	116.092	114.862	20.58	1006419.28
3464	2020.07.27 04:00	close	1330	0.27	115.081	116.110	114.880	23.92	1006443.20
3465	2020.07.29 22:05	sell	1331	0.27	114.976	115.876	114.646
3466	2020.07.29 22:15	sell	1332	0.27	114.984	115.884	114.654
3467	2020.07.29 22:20	sell	1333	0.27	115.002	115.902	114.672
3468	2020.07.29 23:30	modify	1333	0.27	115.002	115.902	0.000
3469	2020.07.29 23:30	modify	1332	0.27	114.984	115.884	0.000
3470	2020.07.29 23:30	modify	1331	0.27	114.976	115.876	0.000
3471	2020.07.30 01:05	modify	1333	0.27	115.002	115.902	114.672
3472	2020.07.30 01:05	modify	1332	0.27	114.984	115.884	114.654
3473	2020.07.30 01:05	modify	1331	0.27	114.976	115.876	114.646
3474	2020.07.30 04:00	close	1331	0.27	115.085	115.876	114.646	-20.16	1006423.04
3475	2020.07.30 04:00	close	1332	0.27	115.085	115.884	114.654	-18.68	1006404.37
3476	2020.07.30 04:00	close	1333	0.27	115.085	115.902	114.672	-15.34	1006389.03
3477	2020.08.03 03:35	sell	1334	0.27	116.050	116.950	115.720
3478	2020.08.03 03:40	sell	1335	0.27	116.092	116.992	115.762
3479	2020.08.03 03:55	close	1334	0.27	115.905	116.950	115.720	26.88	1006415.91
3480	2020.08.03 03:55	close	1335	0.27	115.905	116.992	115.762	34.66	1006450.57
3481	2020.08.07 23:05	sell	1336	0.27	116.043	116.943	115.713
3482	2020.08.07 23:10	sell	1337	0.27	116.044	116.944	115.714
3483	2020.08.07 23:15	sell	1338	0.27	116.086	116.986	115.756
3484	2020.08.07 23:30	modify	1338	0.27	116.086	116.986	0.000
3485	2020.08.07 23:30	modify	1337	0.27	116.044	116.944	0.000
3486	2020.08.07 23:30	modify	1336	0.27	116.043	116.943	0.000
3487	2020.08.10 01:05	modify	1338	0.27	116.086	116.986	115.756
3488	2020.08.10 01:05	modify	1337	0.27	116.044	116.944	115.714
3489	2020.08.10 01:05	modify	1336	0.27	116.043	116.943	115.713
3490	2020.08.10 01:25	close	1336	0.27	116.013	116.943	115.713	5.58	1006456.15
3491	2020.08.10 01:25	close	1337	0.27	116.013	116.944	115.714	5.76	1006461.91
3492	2020.08.10 01:25	close	1338	0.27	116.013	116.986	115.756	13.55	1006475.45
3493	2020.08.26 03:05	sell	1339	0.27	117.283	118.183	116.953
3494	2020.08.26 03:10	sell	1340	0.27	117.362	118.262	117.032
3495	2020.08.26 03:25	sell	1341	0.27	117.356	118.256	117.026
3496	2020.08.26 03:55	close	1339	0.27	117.213	118.183	116.953	12.98	1006488.43
3497	2020.08.26 03:55	close	1340	0.27	117.213	118.262	117.032	27.62	1006516.05
3498	2020.08.26 03:55	close	1341	0.27	117.213	118.256	117.026	26.51	1006542.56
3499	2020.08.27 01:45	buy	1342	0.27	116.614	115.714	116.944
3500	2020.08.27 02:15	close	1342	0.27	116.663	115.714	116.944	9.08	1006551.64
3501	2020.08.28 03:05	sell	1343	0.27	117.323	118.223	116.993
3502	2020.08.28 03:15	sell	1344	0.27	117.342	118.242	117.012
3503	2020.08.28 03:45	close	1343	0.27	117.286	118.223	116.993	6.85	1006558.49
3504	2020.08.28 03:45	close	1344	0.27	117.286	118.242	117.012	10.38	1006568.87
3505	2020.08.31 01:15	sell	1345	0.27	116.854	117.754	116.524
3506	2020.08.31 01:20	sell	1346	0.27	116.846	117.746	116.516
3507	2020.08.31 01:30	sell	1347	0.27	116.925	117.825	116.595
3508	2020.08.31 02:05	close	1345	0.27	116.767	117.754	116.524	16.13	1006585.00
3509	2020.08.31 02:05	close	1346	0.27	116.767	117.746	116.516	14.65	1006599.65
3510	2020.08.31 02:05	close	1347	0.27	116.767	117.825	116.595	29.29	1006628.94
3511	2020.09.01 20:45	buy	1348	0.27	116.514	115.614	116.844
3512	2020.09.01 21:35	buy	1349	0.27	116.516	115.616	116.846
3513	2020.09.01 21:45	buy	1350	0.27	116.499	115.599	116.829
3514	2020.09.01 23:00	close	1348	0.27	116.540	115.614	116.844	4.82	1006633.76
3515	2020.09.01 23:00	close	1349	0.27	116.540	115.616	116.846	4.45	1006638.21
3516	2020.09.01 23:00	close	1350	0.27	116.540	115.599	116.829	7.60	1006645.81
3517	2020.09.04 02:20	buy	1351	0.27	116.602	115.702	116.932
3518	2020.09.04 02:25	buy	1352	0.27	116.602	115.702	116.932
3519	2020.09.04 02:45	buy	1353	0.27	116.607	115.707	116.937
3520	2020.09.04 03:10	close	1351	0.27	116.675	115.702	116.932	13.54	1006659.35
3521	2020.09.04 03:10	close	1352	0.27	116.675	115.702	116.932	13.54	1006672.89
3522	2020.09.04 03:10	close	1353	0.27	116.675	115.707	116.937	12.61	1006685.50
3523	2020.09.10 21:15	buy	1354	0.27	116.780	115.880	117.110
3524	2020.09.10 21:25	buy	1355	0.27	116.750	115.850	117.080
3525	2020.09.10 21:30	buy	1356	0.27	116.706	115.806	117.036
3526	2020.09.10 23:30	modify	1356	0.27	116.706	115.806	0.000
3527	2020.09.10 23:30	modify	1355	0.27	116.750	115.850	0.000
3528	2020.09.10 23:30	modify	1354	0.27	116.780	115.880	0.000
3529	2020.09.11 01:05	modify	1356	0.27	116.706	115.806	117.036
3530	2020.09.11 01:05	modify	1355	0.27	116.750	115.850	117.080
3531	2020.09.11 01:05	modify	1354	0.27	116.780	115.880	117.110
3532	2020.09.11 01:05	close	1354	0.27	116.581	115.880	117.110	-37.26	1006648.25
3533	2020.09.11 01:05	close	1355	0.27	116.581	115.850	117.080	-31.70	1006616.55
3534	2020.09.11 01:05	close	1356	0.27	116.581	115.806	117.036	-23.54	1006593.01
3535	2020.09.21 01:10	buy	1357	0.27	114.656	113.756	114.986
3536	2020.09.21 01:20	close	1357	0.27	114.771	113.756	114.986	21.32	1006614.33
3537	2020.09.21 22:15	sell	1358	0.27	114.578	115.478	114.248
3538	2020.09.21 22:30	sell	1359	0.27	114.577	115.477	114.247
3539	2020.09.21 22:50	close	1358	0.27	114.473	115.478	114.248	19.47	1006633.80
3540	2020.09.21 22:50	close	1359	0.27	114.473	115.477	114.247	19.28	1006653.08
3541	2020.09.24 02:30	buy	1360	0.27	113.955	113.055	114.285
3542	2020.09.24 02:45	close	1360	0.27	114.010	113.055	114.285	10.20	1006663.28
3543	2020.09.24 03:15	sell	1361	0.27	114.278	115.178	113.948
3544	2020.09.24 03:20	sell	1362	0.27	114.323	115.223	113.993
3545	2020.09.24 03:25	sell	1363	0.27	114.353	115.253	114.023
3546	2020.09.24 05:35	close	1361	0.27	114.267	115.178	113.948	2.04	1006665.32
3547	2020.09.24 05:35	close	1362	0.27	114.267	115.223	113.993	10.39	1006675.71
3548	2020.09.24 05:35	close	1363	0.27	114.267	115.253	114.023	15.95	1006691.66
3549	2020.10.05 01:10	sell	1364	0.27	114.711	115.611	114.381
3550	2020.10.05 01:30	sell	1365	0.27	114.710	115.610	114.380
3551	2020.10.05 01:40	sell	1366	0.27	114.705	115.605	114.375
3552	2020.10.05 09:10	close	1364	0.27	115.051	115.611	114.381	-63.03	1006628.63
3553	2020.10.05 09:10	close	1365	0.27	115.051	115.610	114.380	-63.21	1006565.42
3554	2020.10.05 09:10	close	1366	0.27	115.051	115.605	114.375	-64.14	1006501.28
3555	2020.10.05 22:45	sell	1367	0.27	115.520	116.420	115.190
3556	2020.10.05 22:50	sell	1368	0.27	115.538	116.438	115.208
3557	2020.10.05 23:00	sell	1369	0.27	115.540	116.440	115.210
3558	2020.10.05 23:30	modify	1369	0.27	115.540	116.440	0.000
3559	2020.10.05 23:30	modify	1368	0.27	115.538	116.438	0.000
3560	2020.10.05 23:30	modify	1367	0.27	115.520	116.420	0.000
3561	2020.10.06 01:05	modify	1369	0.27	115.540	116.440	115.210
3562	2020.10.06 01:05	modify	1368	0.27	115.538	116.438	115.208
3563	2020.10.06 01:05	modify	1367	0.27	115.520	116.420	115.190
3564	2020.10.06 02:05	close	1367	0.27	115.555	116.420	115.190	-6.46	1006494.82
3565	2020.10.06 02:05	close	1368	0.27	115.555	116.438	115.208	-3.13	1006491.69
3566	2020.10.06 02:05	close	1369	0.27	115.555	116.440	115.210	-2.76	1006488.92
3567	2020.10.06 21:55	buy	1370	0.27	115.105	114.205	115.435
3568	2020.10.06 22:05	buy	1371	0.27	115.139	114.239	115.469
3569	2020.10.06 22:10	buy	1372	0.27	115.095	114.195	115.425
3570	2020.10.06 23:30	modify	1372	0.27	115.095	114.195	0.000
3571	2020.10.06 23:30	modify	1371	0.27	115.139	114.239	0.000
3572	2020.10.06 23:30	modify	1370	0.27	115.105	114.205	0.000
3573	2020.10.07 01:05	modify	1372	0.27	115.095	114.195	115.425
3574	2020.10.07 01:05	modify	1371	0.27	115.139	114.239	115.469
3575	2020.10.07 01:05	modify	1370	0.27	115.105	114.205	115.435
3576	2020.10.07 01:25	close	1370	0.27	115.123	114.205	115.435	2.98	1006491.90
3577	2020.10.07 01:25	close	1371	0.27	115.123	114.239	115.469	-3.32	1006488.59
3578	2020.10.07 01:25	close	1372	0.27	115.123	114.195	115.425	4.84	1006493.43
3579	2020.10.08 03:50	sell	1373	0.27	115.678	116.578	115.348
3580	2020.10.08 04:00	close	1373	0.27	115.657	116.578	115.348	3.90	1006497.33
3581	2020.10.13 20:00	buy	1374	0.27	115.355	114.455	115.685
3582	2020.10.13 20:05	buy	1375	0.27	115.342	114.442	115.672
3583	2020.10.13 20:10	buy	1376	0.27	115.335	114.435	115.665
3584	2020.10.13 23:30	modify	1376	0.27	115.335	114.435	0.000
3585	2020.10.13 23:30	modify	1375	0.27	115.342	114.442	0.000
3586	2020.10.13 23:30	modify	1374	0.27	115.355	114.455	0.000
3587	2020.10.14 01:05	modify	1376	0.27	115.335	114.435	115.665
3588	2020.10.14 01:05	modify	1375	0.27	115.342	114.442	115.672
3589	2020.10.14 01:05	modify	1374	0.27	115.355	114.455	115.685
3590	2020.10.14 01:25	close	1374	0.27	115.281	114.455	115.685	-14.08	1006483.25
3591	2020.10.14 01:25	close	1375	0.27	115.281	114.442	115.672	-11.67	1006471.58
3592	2020.10.14 01:25	close	1376	0.27	115.281	114.435	115.665	-10.37	1006461.21
3593	2020.10.26 22:55	buy	1377	0.27	115.482	114.582	115.812
3594	2020.10.26 23:30	modify	1377	0.27	115.482	114.582	0.000
3595	2020.10.27 01:05	modify	1377	0.27	115.482	114.582	115.812
3596	2020.10.27 01:45	close	1377	0.27	115.488	114.582	115.812	0.75	1006461.97
3597	2020.10.27 23:00	buy	1378	0.27	115.091	114.191	115.421
3598	2020.10.27 23:30	modify	1378	0.27	115.091	114.191	0.000
3599	2020.10.28 01:05	modify	1378	0.27	115.091	114.191	115.421
3600	2020.10.28 01:20	buy	1379	0.27	114.874	113.974	115.204
3601	2020.10.28 02:15	close	1378	0.27	114.937	114.191	115.421	-28.91	1006433.06
3602	2020.10.28 02:15	close	1379	0.27	114.937	113.974	115.204	11.68	1006444.74
3603	2020.11.18 22:50	buy	1380	0.27	113.963	113.063	114.293
3604	2020.11.18 23:30	modify	1380	0.27	113.963	113.063	0.000
3605	2020.11.19 01:05	modify	1380	0.27	113.963	113.063	114.293
3606	2020.11.19 01:10	close	1380	0.27	113.913	113.063	114.293	-10.34	1006434.39
3607	2020.11.20 02:25	sell	1381	0.27	114.072	114.972	113.742
3608	2020.11.20 02:35	sell	1382	0.27	114.092	114.992	113.762
3609	2020.11.20 03:20	sell	1383	0.27	114.111	115.011	113.781
3610	2020.11.20 04:10	close	1381	0.27	114.072	114.972	113.742	0.00	1006434.39
3611	2020.11.20 04:10	close	1382	0.27	114.072	114.992	113.762	3.70	1006438.09
3612	2020.11.20 04:10	close	1383	0.27	114.072	115.011	113.781	7.23	1006445.32
3613	2020.11.23 02:35	sell	1384	0.27	114.042	114.942	113.712
3614	2020.11.23 03:20	close	1384	0.27	114.016	114.942	113.712	4.82	1006450.14
3615	2020.11.27 02:55	buy	1385	0.27	114.901	114.001	115.231
3616	2020.11.27 04:35	close	1385	0.27	114.842	114.001	115.231	-10.93	1006439.21
3617	2020.11.27 23:10	sell	1386	0.27	115.030	115.930	114.700
3618	2020.11.27 23:30	modify	1386	0.27	115.030	115.930	0.000
3619	2020.11.30 01:05	modify	1386	0.27	115.030	115.930	114.700
3620	2020.11.30 01:05	close	1386	0.27	115.011	115.930	114.700	3.54	1006442.75
3621	2020.11.30 01:20	sell	1387	0.27	115.053	115.953	114.723
3622	2020.11.30 01:25	sell	1388	0.27	115.068	115.968	114.738
3623	2020.11.30 01:30	sell	1389	0.27	115.117	116.017	114.787
3624	2020.11.30 02:20	close	1387	0.27	115.060	115.953	114.723	-1.30	1006441.45
3625	2020.11.30 02:20	close	1388	0.27	115.060	115.968	114.738	1.48	1006442.93
3626	2020.11.30 02:20	close	1389	0.27	115.060	116.017	114.787	10.57	1006453.50
3627	2020.11.30 23:00	buy	1390	0.27	114.890	113.990	115.220
3628	2020.11.30 23:10	buy	1391	0.27	114.901	114.001	115.231
3629	2020.11.30 23:15	buy	1392	0.27	114.888	113.988	115.218
3630	2020.11.30 23:30	modify	1392	0.27	114.888	113.988	0.000
3631	2020.11.30 23:30	modify	1391	0.27	114.901	114.001	0.000
3632	2020.11.30 23:30	modify	1390	0.27	114.890	113.990	0.000
3633	2020.12.01 01:05	modify	1392	0.27	114.888	113.988	115.218
3634	2020.12.01 01:05	modify	1391	0.27	114.901	114.001	115.231
3635	2020.12.01 01:05	modify	1390	0.27	114.890	113.990	115.220
3636	2020.12.01 02:00	close	1390	0.27	114.837	113.990	115.220	-10.18	1006443.32
3637	2020.12.01 02:00	close	1391	0.27	114.837	114.001	115.231	-12.22	1006431.10
3638	2020.12.01 02:00	close	1392	0.27	114.837	113.988	115.218	-9.81	1006421.30
3639	2020.12.02 01:05	sell	1393	0.27	115.909	116.809	115.579
3640	2020.12.02 01:20	sell	1394	0.27	115.937	116.837	115.607
3641	2020.12.02 01:55	sell	1395	0.27	115.958	116.858	115.628
3642	2020.12.02 02:15	close	1393	0.27	115.899	116.809	115.579	1.86	1006423.16
3643	2020.12.02 02:15	close	1394	0.27	115.899	116.837	115.607	7.05	1006430.21
3644	2020.12.02 02:15	close	1395	0.27	115.899	116.858	115.628	10.94	1006441.15
3645	2020.12.02 02:40	sell	1396	0.27	115.959	116.859	115.629
3646	2020.12.02 02:55	sell	1397	0.27	115.979	116.879	115.649
3647	2020.12.02 03:00	sell	1398	0.27	115.985	116.885	115.655
3648	2020.12.02 08:00	close	1396	0.27	116.084	116.859	115.629	-23.17	1006417.98
3649	2020.12.02 08:00	close	1397	0.27	116.084	116.879	115.649	-19.47	1006398.51
3650	2020.12.02 08:00	close	1398	0.27	116.084	116.885	115.655	-18.35	1006380.16
3651	2020.12.03 01:10	sell	1399	0.27	116.745	117.645	116.415
3652	2020.12.03 01:20	sell	1400	0.27	116.747	117.647	116.417
3653	2020.12.03 01:30	sell	1401	0.27	116.752	117.652	116.422
3654	2020.12.03 02:45	close	1399	0.27	116.730	117.645	116.415	2.79	1006382.95
3655	2020.12.03 02:45	close	1400	0.27	116.730	117.647	116.417	3.16	1006386.11
3656	2020.12.03 02:45	close	1401	0.27	116.730	117.652	116.422	4.08	1006390.19
3657	2020.12.03 03:50	sell	1402	0.27	116.824	117.724	116.494
3658	2020.12.03 08:35	close	1402	0.27	116.858	117.724	116.494	-6.30	1006383.89
3659	2020.12.04 23:05	buy	1403	0.27	116.855	115.955	117.185
3660	2020.12.04 23:15	buy	1404	0.27	116.825	115.925	117.155
3661	2020.12.04 23:25	buy	1405	0.27	116.814	115.914	117.144
3662	2020.12.04 23:30	modify	1405	0.27	116.814	115.914	0.000
3663	2020.12.04 23:30	modify	1404	0.27	116.825	115.925	0.000
3664	2020.12.04 23:30	modify	1403	0.27	116.855	115.955	0.000
3665	2020.12.07 01:05	modify	1405	0.27	116.814	115.914	117.144
3666	2020.12.07 01:05	modify	1404	0.27	116.825	115.925	117.155
3667	2020.12.07 01:05	modify	1403	0.27	116.855	115.955	117.185
3668	2020.12.07 01:05	close	1403	0.27	116.915	115.955	117.185	10.77	1006394.66
3669	2020.12.07 01:05	close	1404	0.27	116.915	115.925	117.155	16.33	1006410.99
3670	2020.12.07 01:05	close	1405	0.27	116.915	115.914	117.144	18.37	1006429.36
3671	2020.12.18 03:30	sell	1406	0.27	116.745	117.645	116.415
3672	2020.12.18 03:35	sell	1407	0.27	116.754	117.654	116.424
3673	2020.12.18 03:40	sell	1408	0.27	116.776	117.676	116.446
3674	2020.12.18 08:45	close	1406	0.27	116.852	117.645	116.415	-19.83	1006409.53
3675	2020.12.18 08:45	close	1407	0.27	116.852	117.654	116.424	-18.17	1006391.36
3676	2020.12.18 08:45	close	1408	0.27	116.852	117.676	116.446	-14.09	1006377.27
3677	2020.12.21 23:10	buy	1409	0.27	116.676	115.776	117.006
3678	2020.12.21 23:15	buy	1410	0.27	116.665	115.765	116.995
3679	2020.12.21 23:25	buy	1411	0.27	116.666	115.766	116.996
3680	2020.12.21 23:30	modify	1411	0.27	116.666	115.766	0.000
3681	2020.12.21 23:30	modify	1410	0.27	116.665	115.765	0.000
3682	2020.12.21 23:30	modify	1409	0.27	116.676	115.776	0.000
3683	2020.12.22 01:05	modify	1411	0.27	116.666	115.766	116.996
3684	2020.12.22 01:05	modify	1410	0.27	116.665	115.765	116.995
3685	2020.12.22 01:05	modify	1409	0.27	116.676	115.776	117.006
3686	2020.12.22 01:05	close	1409	0.27	116.656	115.776	117.006	-4.06	1006373.21
3687	2020.12.22 01:05	close	1410	0.27	116.656	115.765	116.995	-2.02	1006371.19
3688	2020.12.22 01:05	close	1411	0.27	116.656	115.766	116.996	-2.21	1006368.99
3689	2020.12.22 20:50	buy	1412	0.27	116.514	115.614	116.844
3690	2020.12.22 22:00	buy	1413	0.27	116.487	115.587	116.817
3691	2020.12.22 22:25	buy	1414	0.27	116.485	115.585	116.815
3692	2020.12.22 23:05	close	1412	0.27	116.531	115.614	116.844	3.15	1006372.14
3693	2020.12.22 23:05	close	1413	0.27	116.531	115.587	116.817	8.16	1006380.30
3694	2020.12.22 23:05	close	1414	0.27	116.531	115.585	116.815	8.53	1006388.83
3695	2021.01.22 02:10	sell	1415	0.27	117.004	117.904	116.674
3696	2021.01.22 02:25	sell	1416	0.27	116.990	117.890	116.660
3697	2021.01.22 02:55	close	1415	0.27	116.961	117.904	116.674	7.97	1006396.80
3698	2021.01.22 02:55	close	1416	0.27	116.961	117.890	116.660	5.37	1006402.17
3699	2021.01.29 02:35	sell	1417	0.27	117.492	118.392	117.162
3700	2021.01.29 02:40	sell	1418	0.27	117.503	118.403	117.173
3701	2021.01.29 03:05	sell	1419	0.27	117.534	118.434	117.204
3702	2021.01.29 03:55	close	1417	0.27	117.486	118.392	117.162	1.11	1006403.28
3703	2021.01.29 03:55	close	1418	0.27	117.486	118.403	117.173	3.15	1006406.43
3704	2021.01.29 03:55	close	1419	0.27	117.486	118.434	117.204	8.90	1006415.33
3705	2021.02.01 01:20	buy	1420	0.27	117.486	116.586	117.816
3706	2021.02.01 01:45	buy	1421	0.27	117.460	116.560	117.790
3707	2021.02.01 03:00	close	1420	0.27	117.497	116.586	117.816	2.04	1006417.37
3708	2021.02.01 03:00	close	1421	0.27	117.497	116.560	117.790	6.86	1006424.23
3709	2021.02.10 22:50	buy	1422	0.27	117.568	116.668	117.898
3710	2021.02.10 22:55	buy	1423	0.27	117.564	116.664	117.894
3711	2021.02.10 23:00	buy	1424	0.27	117.547	116.647	117.877
3712	2021.02.10 23:30	modify	1424	0.27	117.547	116.647	0.000
3713	2021.02.10 23:30	modify	1423	0.27	117.564	116.664	0.000
3714	2021.02.10 23:30	modify	1422	0.27	117.568	116.668	0.000
3715	2021.02.11 01:05	modify	1424	0.27	117.547	116.647	117.877
3716	2021.02.11 01:05	modify	1423	0.27	117.564	116.664	117.894
3717	2021.02.11 01:05	modify	1422	0.27	117.568	116.668	117.898
3718	2021.02.11 01:05	close	1422	0.27	117.512	116.668	117.898	-11.45	1006412.77
3719	2021.02.11 01:05	close	1423	0.27	117.512	116.664	117.894	-10.71	1006402.06
3720	2021.02.11 01:05	close	1424	0.27	117.512	116.647	117.877	-7.56	1006394.49
3721	2021.02.15 02:45	sell	1425	0.27	117.853	118.753	117.523
3722	2021.02.15 03:00	close	1425	0.27	117.812	118.753	117.523	7.60	1006402.09
3723	2021.02.25 20:35	buy	1426	0.27	117.189	116.289	117.519
3724	2021.02.25 20:40	buy	1427	0.27	117.143	116.243	117.473
3725	2021.02.25 21:25	close	1426	0.27	117.337	116.289	117.519	27.44	1006429.53
3726	2021.02.25 21:25	close	1427	0.27	117.337	116.243	117.473	35.97	1006465.50
3727	2021.02.26 02:30	buy	1428	0.27	117.233	116.333	117.563
3728	2021.02.26 02:35	buy	1429	0.27	117.234	116.334	117.564
3729	2021.02.26 02:45	buy	1430	0.27	117.213	116.313	117.543
3730	2021.02.26 03:00	close	1428	0.27	117.345	116.333	117.563	20.77	1006486.27
3731	2021.02.26 03:00	close	1429	0.27	117.345	116.334	117.564	20.58	1006506.85
3732	2021.02.26 03:00	close	1430	0.27	117.345	116.313	117.543	24.48	1006531.33
3733	2021.03.03 21:45	buy	1431	0.27	116.359	115.459	116.689
3734	2021.03.03 21:50	buy	1432	0.27	116.331	115.431	116.661
3735	2021.03.03 21:55	buy	1433	0.27	116.328	115.428	116.658
3736	2021.03.03 22:35	close	1431	0.27	116.398	115.459	116.689	7.23	1006538.56
3737	2021.03.03 22:35	close	1432	0.27	116.398	115.431	116.661	12.42	1006550.98
3738	2021.03.03 22:35	close	1433	0.27	116.398	115.428	116.658	12.98	1006563.96
3739	2021.03.10 01:10	sell	1434	0.27	116.985	117.885	116.655
3740	2021.03.10 01:15	sell	1435	0.27	116.992	117.892	116.662
3741	2021.03.10 01:20	sell	1436	0.27	117.006	117.906	116.676
3742	2021.03.10 02:05	close	1434	0.27	116.953	117.885	116.655	5.94	1006569.90
3743	2021.03.10 02:05	close	1435	0.27	116.953	117.892	116.662	7.23	1006577.13
3744	2021.03.10 02:05	close	1436	0.27	116.953	117.906	116.676	9.83	1006586.96
3745	2021.03.12 03:10	sell	1437	0.27	117.457	118.357	117.127
3746	2021.03.12 03:15	sell	1438	0.27	117.468	118.368	117.138
3747	2021.03.12 03:20	sell	1439	0.27	117.494	118.394	117.164
3748	2021.03.12 04:10	close	1437	0.27	117.451	118.357	117.127	1.12	1006588.08
3749	2021.03.12 04:10	close	1438	0.27	117.451	118.368	117.138	3.15	1006591.23
3750	2021.03.12 04:10	close	1439	0.27	117.451	118.394	117.164	7.97	1006599.20
3751	2021.03.17 22:05	sell	1440	0.27	118.050	118.950	117.720
3752	2021.03.17 22:20	sell	1441	0.27	118.012	118.912	117.682
3753	2021.03.17 22:30	sell	1442	0.27	118.053	118.953	117.723
3754	2021.03.17 23:30	modify	1442	0.27	118.053	118.953	0.000
3755	2021.03.17 23:30	modify	1441	0.27	118.012	118.912	0.000
3756	2021.03.17 23:30	modify	1440	0.27	118.050	118.950	0.000
3757	2021.03.18 01:05	modify	1442	0.27	118.053	118.953	117.723
3758	2021.03.18 01:05	modify	1441	0.27	118.012	118.912	117.682
3759	2021.03.18 01:05	modify	1440	0.27	118.050	118.950	117.720
3760	2021.03.18 01:05	close	1440	0.27	117.990	118.950	117.720	11.18	1006610.39
3761	2021.03.18 01:05	close	1441	0.27	117.990	118.912	117.682	4.13	1006614.52
3762	2021.03.18 01:05	close	1442	0.27	117.990	118.953	117.723	11.73	1006626.25
3763	2021.03.18 02:50	sell	1443	0.27	118.057	118.957	117.727
3764	2021.03.18 02:55	sell	1444	0.27	118.075	118.975	117.745
3765	2021.03.18 03:05	sell	1445	0.27	118.081	118.981	117.751
3766	2021.03.18 05:00	close	1443	0.27	118.076	118.957	117.727	-3.53	1006622.72
3767	2021.03.18 05:00	close	1444	0.27	118.076	118.975	117.745	-0.19	1006622.53
3768	2021.03.18 05:00	close	1445	0.27	118.076	118.981	117.751	0.92	1006623.45
3769	2021.03.18 22:25	buy	1446	0.27	117.324	116.424	117.654
3770	2021.03.18 22:30	buy	1447	0.27	117.322	116.422	117.652
3771	2021.03.18 22:35	buy	1448	0.27	117.287	116.387	117.617
3772	2021.03.18 23:25	close	1446	0.27	117.361	116.424	117.654	6.86	1006630.31
3773	2021.03.18 23:25	close	1447	0.27	117.361	116.422	117.652	7.23	1006637.54
3774	2021.03.18 23:25	close	1448	0.27	117.361	116.387	117.617	13.72	1006651.26
3775	2021.03.22 22:00	sell	1449	0.27	117.806	118.706	117.476
3776	2021.03.22 23:15	sell	1450	0.27	117.846	118.746	117.516
3777	2021.03.22 23:20	sell	1451	0.27	117.856	118.756	117.526
3778	2021.03.22 23:30	modify	1451	0.27	117.856	118.756	0.000
3779	2021.03.22 23:30	modify	1450	0.27	117.846	118.746	0.000
3780	2021.03.22 23:30	modify	1449	0.27	117.806	118.706	0.000
3781	2021.03.23 01:05	modify	1451	0.27	117.856	118.756	117.526
3782	2021.03.23 01:05	modify	1450	0.27	117.846	118.746	117.516
3783	2021.03.23 01:05	modify	1449	0.27	117.806	118.706	117.476
3784	2021.03.23 01:25	close	1449	0.27	117.833	118.706	117.476	-4.99	1006646.27
3785	2021.03.23 01:25	close	1450	0.27	117.833	118.746	117.516	2.43	1006648.70
3786	2021.03.23 01:25	close	1451	0.27	117.833	118.756	117.526	4.28	1006652.98
3787	2021.03.23 22:45	buy	1452	0.27	116.353	115.453	116.683
3788	2021.03.23 22:50	buy	1453	0.27	116.335	115.435	116.665
3789	2021.03.23 22:55	buy	1454	0.27	116.281	115.381	116.611
3790	2021.03.23 23:30	modify	1454	0.27	116.281	115.381	0.000
3791	2021.03.23 23:30	modify	1453	0.27	116.335	115.435	0.000
3792	2021.03.23 23:30	modify	1452	0.27	116.353	115.453	0.000
3793	2021.03.24 01:05	modify	1454	0.27	116.281	115.381	116.611
3794	2021.03.24 01:05	modify	1453	0.27	116.335	115.435	116.665
3795	2021.03.24 01:05	modify	1452	0.27	116.353	115.453	116.683
3796	2021.03.24 01:15	close	1452	0.27	116.295	115.453	116.683	-11.12	1006641.86
3797	2021.03.24 01:15	close	1453	0.27	116.295	115.435	116.665	-7.78	1006634.08
3798	2021.03.24 01:15	close	1454	0.27	116.295	115.381	116.611	2.23	1006636.31
3799	2021.03.24 02:20	buy	1455	0.27	116.214	115.314	116.544
3800	2021.03.24 02:25	buy	1456	0.27	116.191	115.291	116.521
3801	2021.03.24 02:35	buy	1457	0.27	116.185	115.285	116.515
3802	2021.03.24 03:25	close	1455	0.27	116.238	115.314	116.544	4.45	1006640.76
3803	2021.03.24 03:25	close	1456	0.27	116.238	115.291	116.521	8.71	1006649.47
3804	2021.03.24 03:25	close	1457	0.27	116.238	115.285	116.515	9.82	1006659.29
3805	2021.03.25 03:55	sell	1458	0.27	116.348	117.248	116.018
3806	2021.03.25 09:00	close	1458	0.27	116.444	117.248	116.018	-17.80	1006641.49
3807	2021.03.25 22:05	buy	1459	0.27	116.164	115.264	116.494
3808	2021.03.25 22:10	buy	1460	0.27	116.155	115.255	116.485
3809	2021.03.25 22:15	buy	1461	0.27	116.147	115.247	116.477
3810	2021.03.25 23:30	modify	1461	0.27	116.147	115.247	0.000
3811	2021.03.25 23:30	modify	1460	0.27	116.155	115.255	0.000
3812	2021.03.25 23:30	modify	1459	0.27	116.164	115.264	0.000
3813	2021.03.26 01:05	modify	1461	0.27	116.147	115.247	116.477
3814	2021.03.26 01:05	modify	1460	0.27	116.155	115.255	116.485
3815	2021.03.26 01:05	modify	1459	0.27	116.164	115.264	116.494
3816	2021.03.26 01:10	close	1459	0.27	116.156	115.264	116.494	-1.84	1006639.65
3817	2021.03.26 01:10	close	1460	0.27	116.156	115.255	116.485	-0.17	1006639.49
3818	2021.03.26 01:10	close	1461	0.27	116.156	115.247	116.477	1.31	1006640.80
3819	2021.03.26 03:55	sell	1462	0.27	116.335	117.235	116.005
3820	2021.03.26 04:10	close	1462	0.27	116.298	117.235	116.005	6.86	1006647.66
3821	2021.04.05 22:00	sell	1463	0.27	117.670	118.570	117.340
3822	2021.04.05 22:05	sell	1464	0.27	117.673	118.573	117.343
3823	2021.04.05 22:10	sell	1465	0.27	117.703	118.603	117.373
3824	2021.04.05 23:30	modify	1465	0.27	117.703	118.603	0.000
3825	2021.04.05 23:30	modify	1464	0.27	117.673	118.573	0.000
3826	2021.04.05 23:30	modify	1463	0.27	117.670	118.570	0.000
3827	2021.04.06 01:05	modify	1465	0.27	117.703	118.603	117.373
3828	2021.04.06 01:05	modify	1464	0.27	117.673	118.573	117.343
3829	2021.04.06 01:05	modify	1463	0.27	117.670	118.570	117.340
3830	2021.04.06 01:25	close	1463	0.27	117.686	118.570	117.340	-2.95	1006644.70
3831	2021.04.06 01:25	close	1464	0.27	117.686	118.573	117.343	-2.39	1006642.31
3832	2021.04.06 01:25	close	1465	0.27	117.686	118.603	117.373	3.17	1006645.48
3833	2021.04.07 22:00	buy	1466	0.27	118.111	117.211	118.441
3834	2021.04.07 23:15	close	1466	0.27	118.141	117.211	118.441	5.57	1006651.05
3835	2021.04.14 02:50	buy	1467	0.27	118.362	117.462	118.692
3836	2021.04.14 05:20	close	1467	0.27	118.303	117.462	118.692	-10.94	1006640.11
3837	2021.04.20 20:10	buy	1468	0.27	118.021	117.121	118.351
3838	2021.04.20 20:15	buy	1469	0.27	118.013	117.113	118.343
3839	2021.04.20 20:20	buy	1470	0.27	118.012	117.112	118.342
3840	2021.04.20 22:50	close	1468	0.27	118.016	117.121	118.351	-0.93	1006639.18
3841	2021.04.20 22:50	close	1469	0.27	118.016	117.113	118.343	0.56	1006639.74
3842	2021.04.20 22:50	close	1470	0.27	118.016	117.112	118.342	0.74	1006640.48
3843	2021.04.28 22:45	sell	1471	0.27	119.447	120.347	119.117
3844	2021.04.28 22:50	sell	1472	0.27	119.493	120.393	119.163
3845	2021.04.28 23:00	sell	1473	0.27	119.482	120.382	119.152
3846	2021.04.28 23:30	modify	1473	0.27	119.482	120.382	0.000
3847	2021.04.28 23:30	modify	1472	0.27	119.493	120.393	0.000
3848	2021.04.28 23:30	modify	1471	0.27	119.447	120.347	0.000
3849	2021.04.29 01:05	modify	1473	0.27	119.482	120.382	119.152
3850	2021.04.29 01:05	modify	1472	0.27	119.493	120.393	119.163
3851	2021.04.29 01:05	modify	1471	0.27	119.447	120.347	119.117
3852	2021.04.29 02:00	close	1471	0.27	119.419	120.347	119.117	5.24	1006645.72
3853	2021.04.29 02:00	close	1472	0.27	119.419	120.393	119.163	13.77	1006659.50
3854	2021.04.29 02:00	close	1473	0.27	119.419	120.382	119.152	11.73	1006671.23
3855	2021.05.12 22:00	sell	1474	0.27	120.687	121.587	120.357
3856	2021.05.12 22:10	sell	1475	0.27	120.663	121.563	120.333
3857	2021.05.12 22:40	close	1474	0.27	120.618	121.587	120.357	12.79	1006684.02
3858	2021.05.12 22:40	close	1475	0.27	120.618	121.563	120.333	8.34	1006692.36
3859	2021.05.13 03:20	sell	1476	0.27	120.723	121.623	120.393
3860	2021.05.13 03:35	close	1476	0.27	120.679	121.623	120.393	8.16	1006700.52
3861	2021.05.17 02:40	sell	1477	0.27	121.349	122.249	121.019
3862	2021.05.17 02:55	sell	1478	0.27	121.351	122.251	121.021
3863	2021.05.17 03:00	sell	1479	0.27	121.374	122.274	121.044
3864	2021.05.17 03:40	close	1477	0.27	121.334	122.249	121.019	2.78	1006703.30
3865	2021.05.17 03:40	close	1478	0.27	121.334	122.251	121.021	3.15	1006706.45
3866	2021.05.17 03:40	close	1479	0.27	121.334	122.274	121.044	7.42	1006713.87
3867	2021.05.17 20:20	buy	1480	0.27	120.987	120.087	121.317
3868	2021.05.17 20:25	buy	1481	0.27	120.986	120.086	121.316
3869	2021.05.17 20:35	buy	1482	0.27	120.978	120.078	121.308
3870	2021.05.17 21:20	close	1480	0.27	121.013	120.087	121.317	4.83	1006718.70
3871	2021.05.17 21:20	close	1481	0.27	121.013	120.086	121.316	5.01	1006723.71
3872	2021.05.17 21:20	close	1482	0.27	121.013	120.078	121.308	6.49	1006730.20
3873	2021.05.17 22:05	buy	1483	0.27	120.964	120.064	121.294
3874	2021.05.17 23:15	close	1483	0.27	120.978	120.064	121.294	2.60	1006732.80
3875	2021.05.21 01:05	sell	1484	0.27	121.240	122.140	120.910
3876	2021.05.21 01:15	sell	1485	0.27	121.234	122.134	120.904
3877	2021.05.21 01:20	sell	1486	0.27	121.234	122.134	120.904
3878	2021.05.21 05:20	close	1484	0.27	121.303	122.140	120.910	-11.68	1006721.12
3879	2021.05.21 05:20	close	1485	0.27	121.303	122.134	120.904	-12.80	1006708.32
3880	2021.05.21 05:20	close	1486	0.27	121.303	122.134	120.904	-12.80	1006695.52
3881	2021.06.02 03:30	sell	1487	0.27	122.139	123.039	121.809
3882	2021.06.02 03:45	sell	1488	0.27	122.145	123.045	121.815
3883	2021.06.02 03:50	sell	1489	0.27	122.173	123.073	121.843
3884	2021.06.02 05:10	close	1487	0.27	122.155	123.039	121.809	-2.97	1006692.55
3885	2021.06.02 05:10	close	1488	0.27	122.155	123.045	121.815	-1.85	1006690.70
3886	2021.06.02 05:10	close	1489	0.27	122.155	123.073	121.843	3.34	1006694.04
3887	2021.06.10 22:50	buy	1490	0.27	122.196	121.296	122.526
3888	2021.06.10 23:00	buy	1491	0.27	122.160	121.260	122.490
3889	2021.06.10 23:30	modify	1491	0.27	122.160	121.260	0.000
3890	2021.06.10 23:30	modify	1490	0.27	122.196	121.296	0.000
3891	2021.06.11 01:05	modify	1491	0.27	122.160	121.260	122.490
3892	2021.06.11 01:05	modify	1490	0.27	122.196	121.296	122.526
3893	2021.06.11 01:05	close	1490	0.27	122.204	121.296	122.526	1.12	1006695.16
3894	2021.06.11 01:05	close	1491	0.27	122.204	121.260	122.490	7.79	1006702.96
3895	2021.06.11 03:55	sell	1492	0.27	122.351	123.251	122.021
3896	2021.06.11 09:35	close	1492	0.27	122.416	123.251	122.021	-12.05	1006690.91
3897	2021.06.14 23:25	sell	1493	0.27	122.374	123.274	122.044
3898	2021.06.14 23:30	modify	1493	0.27	122.374	123.274	0.000
3899	2021.06.15 01:05	modify	1493	0.27	122.374	123.274	122.044
3900	2021.06.15 01:40	close	1493	0.27	122.370	123.274	122.044	0.76	1006691.66
3901	2021.06.16 21:05	buy	1494	0.27	122.152	121.252	122.482
3902	2021.06.16 21:10	buy	1495	0.27	122.031	121.131	122.361
3903	2021.06.16 21:20	buy	1496	0.27	122.024	121.124	122.354
3904	2021.06.16 23:30	modify	1496	0.27	122.024	121.124	0.000
3905	2021.06.16 23:30	modify	1495	0.27	122.031	121.131	0.000
3906	2021.06.16 23:30	modify	1494	0.27	122.152	121.252	0.000
3907	2021.06.17 01:05	modify	1496	0.27	122.024	121.124	122.354
3908	2021.06.17 01:05	modify	1495	0.27	122.031	121.131	122.361
3909	2021.06.17 01:05	modify	1494	0.27	122.152	121.252	122.482
3910	2021.06.17 01:40	close	1494	0.27	121.826	121.252	122.482	-61.51	1006630.15
3911	2021.06.17 01:40	close	1495	0.27	121.826	121.131	122.361	-39.08	1006591.06
3912	2021.06.17 01:40	close	1496	0.27	121.826	121.124	122.354	-37.78	1006553.28
3913	2021.06.17 20:00	buy	1497	0.27	120.100	119.200	120.430
3914	2021.06.17 21:45	close	1497	0.27	120.243	119.200	120.430	26.52	1006579.80
3915	2021.06.18 23:00	buy	1498	0.27	119.454	118.554	119.784
3916	2021.06.18 23:05	buy	1499	0.27	119.446	118.546	119.776
3917	2021.06.18 23:25	buy	1500	0.27	119.429	118.529	119.759
3918	2021.06.18 23:30	modify	1500	0.27	119.429	118.529	0.000
3919	2021.06.18 23:30	modify	1499	0.27	119.446	118.546	0.000
3920	2021.06.18 23:30	modify	1498	0.27	119.454	118.554	0.000
3921	2021.06.21 01:05	modify	1500	0.27	119.429	118.529	119.759
3922	2021.06.21 01:05	modify	1499	0.27	119.446	118.546	119.776
3923	2021.06.21 01:05	modify	1498	0.27	119.454	118.554	119.784
3924	2021.06.21 01:05	close	1498	0.27	119.432	118.554	119.784	-4.43	1006575.37
3925	2021.06.21 01:05	close	1499	0.27	119.432	118.546	119.776	-2.95	1006572.42
3926	2021.06.21 01:05	close	1500	0.27	119.432	118.529	119.759	0.20	1006572.62
3927	2021.06.21 22:05	sell	1501	0.27	120.101	121.001	119.771
3928	2021.06.21 22:10	sell	1502	0.27	120.110	121.010	119.780
3929	2021.06.21 22:15	sell	1503	0.27	120.128	121.028	119.798
3930	2021.06.21 23:30	modify	1503	0.27	120.128	121.028	0.000
3931	2021.06.21 23:30	modify	1502	0.27	120.110	121.010	0.000
3932	2021.06.21 23:30	modify	1501	0.27	120.101	121.001	0.000
3933	2021.06.22 01:05	modify	1503	0.27	120.128	121.028	119.798
3934	2021.06.22 01:05	modify	1502	0.27	120.110	121.010	119.780
3935	2021.06.22 01:05	modify	1501	0.27	120.101	121.001	119.771
3936	2021.06.22 03:05	close	1501	0.27	120.112	121.001	119.771	-2.02	1006570.60
3937	2021.06.22 03:05	close	1502	0.27	120.112	121.010	119.780	-0.35	1006570.25
3938	2021.06.22 03:05	close	1503	0.27	120.112	121.028	119.798	2.98	1006573.23
3939	2021.06.25 03:15	sell	1504	0.27	120.842	121.742	120.512
3940	2021.06.25 03:35	sell	1505	0.27	120.854	121.754	120.524
3941	2021.06.25 03:45	sell	1506	0.27	120.854	121.754	120.524
3942	2021.06.25 05:25	close	1504	0.27	120.864	121.742	120.512	-4.07	1006569.16
3943	2021.06.25 05:25	close	1505	0.27	120.864	121.754	120.524	-1.85	1006567.31
3944	2021.06.25 05:25	close	1506	0.27	120.864	121.754	120.524	-1.85	1006565.46
3945	2021.07.09 22:05	sell	1507	0.27	120.513	121.413	120.183
3946	2021.07.09 22:10	sell	1508	0.27	120.522	121.422	120.192
3947	2021.07.09 22:20	sell	1509	0.27	120.524	121.424	120.194
3948	2021.07.09 23:30	modify	1509	0.27	120.524	121.424	0.000
3949	2021.07.09 23:30	modify	1508	0.27	120.522	121.422	0.000
3950	2021.07.09 23:30	modify	1507	0.27	120.513	121.413	0.000
3951	2021.07.12 01:05	modify	1509	0.27	120.524	121.424	120.194
3952	2021.07.12 01:05	modify	1508	0.27	120.522	121.422	120.192
3953	2021.07.12 01:05	modify	1507	0.27	120.513	121.413	120.183
3954	2021.07.12 01:10	close	1507	0.27	120.521	121.413	120.183	-1.46	1006564.00
3955	2021.07.12 01:10	close	1508	0.27	120.521	121.422	120.192	0.20	1006564.19
3956	2021.07.12 01:10	close	1509	0.27	120.521	121.424	120.194	0.58	1006564.77
3957	2021.07.21 22:00	sell	1510	0.27	120.222	121.122	119.892
3958	2021.07.21 22:10	sell	1511	0.27	120.234	121.134	119.904
3959	2021.07.21 22:15	sell	1512	0.27	120.248	121.148	119.918
3960	2021.07.21 23:30	modify	1512	0.27	120.248	121.148	0.000
3961	2021.07.21 23:30	modify	1511	0.27	120.234	121.134	0.000
3962	2021.07.21 23:30	modify	1510	0.27	120.222	121.122	0.000
3963	2021.07.22 01:05	modify	1512	0.27	120.248	121.148	119.918
3964	2021.07.22 01:05	modify	1511	0.27	120.234	121.134	119.904
3965	2021.07.22 01:05	modify	1510	0.27	120.222	121.122	119.892
3966	2021.07.22 03:00	close	1510	0.27	120.154	121.122	119.892	12.66	1006577.44
3967	2021.07.22 03:00	close	1511	0.27	120.154	121.134	119.904	14.89	1006592.33
3968	2021.07.22 03:00	close	1512	0.27	120.154	121.148	119.918	17.48	1006609.81
3969	2021.07.23 22:10	sell	1513	0.27	120.163	121.063	119.833
3970	2021.07.23 22:20	sell	1514	0.27	120.159	121.059	119.829
3971	2021.07.23 22:25	sell	1515	0.27	120.168	121.068	119.838
3972	2021.07.23 23:30	modify	1515	0.27	120.168	121.068	0.000
3973	2021.07.23 23:30	modify	1514	0.27	120.159	121.059	0.000
3974	2021.07.23 23:30	modify	1513	0.27	120.163	121.063	0.000
3975	2021.07.26 01:05	modify	1515	0.27	120.168	121.068	119.838
3976	2021.07.26 01:05	modify	1514	0.27	120.159	121.059	119.829
3977	2021.07.26 01:05	modify	1513	0.27	120.163	121.063	119.833
3978	2021.07.26 02:25	close	1513	0.27	120.209	121.063	119.833	-8.51	1006601.30
3979	2021.07.26 02:25	close	1514	0.27	120.209	121.059	119.829	-9.25	1006592.05
3980	2021.07.26 02:25	close	1515	0.27	120.209	121.068	119.838	-7.58	1006584.47
3981	2021.07.29 22:50	buy	1516	0.27	120.822	119.922	121.152
3982	2021.07.29 23:15	buy	1517	0.27	120.814	119.914	121.144
3983	2021.07.29 23:20	buy	1518	0.27	120.812	119.912	121.142
3984	2021.07.29 23:30	modify	1518	0.27	120.812	119.912	0.000
3985	2021.07.29 23:30	modify	1517	0.27	120.814	119.914	0.000
3986	2021.07.29 23:30	modify	1516	0.27	120.822	119.922	0.000
3987	2021.07.30 01:05	modify	1518	0.27	120.812	119.912	121.142
3988	2021.07.30 01:05	modify	1517	0.27	120.814	119.914	121.144
3989	2021.07.30 01:05	modify	1516	0.27	120.822	119.922	121.152
3990	2021.07.30 01:05	close	1516	0.27	120.834	119.922	121.152	1.87	1006586.34
3991	2021.07.30 01:05	close	1517	0.27	120.834	119.914	121.144	3.35	1006589.69
3992	2021.07.30 01:05	close	1518	0.27	120.834	119.912	121.142	3.72	1006593.41
3993	2021.08.09 20:10	buy	1519	0.27	119.905	119.005	120.235
3994	2021.08.09 20:15	buy	1520	0.27	119.903	119.003	120.233
3995	2021.08.09 20:20	buy	1521	0.27	119.889	118.989	120.219
3996	2021.08.09 23:10	close	1519	0.27	119.877	119.005	120.235	-5.19	1006588.22
3997	2021.08.09 23:10	close	1520	0.27	119.877	119.003	120.233	-4.82	1006583.40
3998	2021.08.09 23:10	close	1521	0.27	119.877	118.989	120.219	-2.22	1006581.18
3999	2021.08.11 03:55	sell	1522	0.27	119.892	120.792	119.562
4000	2021.08.11 06:50	close	1522	0.27	119.928	120.792	119.562	-6.67	1006574.51
4001	2021.08.19 22:40	buy	1523	0.27	119.491	118.591	119.821
4002	2021.08.19 22:45	buy	1524	0.27	119.483	118.583	119.813
4003	2021.08.19 22:50	buy	1525	0.27	119.479	118.579	119.809
4004	2021.08.19 23:30	modify	1525	0.27	119.479	118.579	0.000
4005	2021.08.19 23:30	modify	1524	0.27	119.483	118.583	0.000
4006	2021.08.19 23:30	modify	1523	0.27	119.491	118.591	0.000
4007	2021.08.20 01:05	modify	1525	0.27	119.479	118.579	119.809
4008	2021.08.20 01:05	modify	1524	0.27	119.483	118.583	119.813
4009	2021.08.20 01:05	modify	1523	0.27	119.491	118.591	119.821
4010	2021.08.20 01:05	close	1523	0.27	119.465	118.591	119.821	-5.19	1006569.32
4011	2021.08.20 01:05	close	1524	0.27	119.465	118.583	119.813	-3.70	1006565.63
4012	2021.08.20 01:05	close	1525	0.27	119.465	118.579	119.809	-2.96	1006562.67
4013	2021.08.20 03:40	sell	1526	0.27	119.661	120.561	119.331
4014	2021.08.20 03:55	sell	1527	0.27	119.666	120.566	119.336
4015	2021.08.20 04:35	close	1526	0.27	119.636	120.561	119.331	4.63	1006567.30
4016	2021.08.20 04:35	close	1527	0.27	119.636	120.566	119.336	5.56	1006572.86
4017	2021.08.23 03:45	sell	1528	0.27	119.837	120.737	119.507
4018	2021.08.23 03:50	sell	1529	0.27	119.840	120.740	119.510
4019	2021.08.23 03:55	close	1528	0.27	119.782	120.737	119.507	10.20	1006583.06
4020	2021.08.23 03:55	close	1529	0.27	119.782	120.740	119.510	10.76	1006593.82
4021	2021.08.24 21:00	buy	1530	0.27	120.057	119.157	120.387
4022	2021.08.24 21:35	close	1530	0.27	120.127	119.157	120.387	12.98	1006606.80
4023	2021.08.26 20:20	buy	1531	0.27	119.844	118.944	120.174
4024	2021.08.26 20:25	buy	1532	0.27	119.834	118.934	120.164
4025	2021.08.26 20:40	buy	1533	0.27	119.825	118.925	120.155
4026	2021.08.26 22:20	close	1531	0.27	119.845	118.944	120.174	0.18	1006606.98
4027	2021.08.26 22:20	close	1532	0.27	119.845	118.934	120.164	2.04	1006609.02
4028	2021.08.26 22:20	close	1533	0.27	119.845	118.925	120.155	3.71	1006612.73
4029	2021.08.27 22:00	sell	1534	0.27	120.492	121.392	120.162
4030	2021.08.27 22:10	sell	1535	0.27	120.499	121.399	120.169
4031	2021.08.27 22:25	sell	1536	0.27	120.494	121.394	120.164
4032	2021.08.27 23:30	modify	1536	0.27	120.494	121.394	0.000
4033	2021.08.27 23:30	modify	1535	0.27	120.499	121.399	0.000
4034	2021.08.27 23:30	modify	1534	0.27	120.492	121.392	0.000
4035	2021.08.30 01:05	modify	1536	0.27	120.494	121.394	120.164
4036	2021.08.30 01:05	modify	1535	0.27	120.499	121.399	120.169
4037	2021.08.30 01:05	modify	1534	0.27	120.492	121.392	120.162
4038	2021.08.30 03:20	close	1534	0.27	120.499	121.392	120.162	-1.28	1006611.45
4039	2021.08.30 03:20	close	1535	0.27	120.499	121.399	120.169	0.02	1006611.46
4040	2021.08.30 03:20	close	1536	0.27	120.499	121.394	120.164	-0.91	1006610.55
4041	2021.09.01 22:00	buy	1537	0.27	120.147	119.247	120.477
4042	2021.09.01 23:30	modify	1537	0.27	120.147	119.247	0.000
4043	2021.09.02 01:05	modify	1537	0.27	120.147	119.247	120.477
4044	2021.09.02 01:05	close	1537	0.27	120.152	119.247	120.477	-0.15	1006610.40
4045	2021.09.10 23:00	buy	1538	0.27	119.667	118.767	119.997
4046	2021.09.10 23:30	modify	1538	0.27	119.667	118.767	0.000
4047	2021.09.13 01:05	modify	1538	0.27	119.667	118.767	119.997
4048	2021.09.13 01:05	close	1538	0.27	119.622	118.767	119.997	-8.71	1006601.69
4049	2021.09.13 21:20	buy	1539	0.27	119.254	118.354	119.584
4050	2021.09.13 21:25	buy	1540	0.27	119.239	118.339	119.569
4051	2021.09.13 21:30	buy	1541	0.27	119.230	118.330	119.560
4052	2021.09.13 23:00	close	1539	0.27	119.235	118.354	119.584	-3.52	1006598.17
4053	2021.09.13 23:00	close	1540	0.27	119.235	118.339	119.569	-0.74	1006597.43
4054	2021.09.13 23:00	close	1541	0.27	119.235	118.330	119.560	0.93	1006598.36
4055	2021.09.14 22:05	buy	1542	0.27	119.238	118.338	119.568
4056	2021.09.14 22:20	buy	1543	0.27	119.236	118.336	119.566
4057	2021.09.14 22:25	buy	1544	0.27	119.221	118.321	119.551
4058	2021.09.14 23:30	modify	1544	0.27	119.221	118.321	0.000
4059	2021.09.14 23:30	modify	1543	0.27	119.236	118.336	0.000
4060	2021.09.14 23:30	modify	1542	0.27	119.238	118.338	0.000
4061	2021.09.15 01:05	modify	1544	0.27	119.221	118.321	119.551
4062	2021.09.15 01:05	modify	1543	0.27	119.236	118.336	119.566
4063	2021.09.15 01:05	modify	1542	0.27	119.238	118.338	119.568
4064	2021.09.15 01:05	close	1542	0.27	119.248	118.338	119.568	1.49	1006599.85
4065	2021.09.15 01:05	close	1543	0.27	119.248	118.336	119.566	1.87	1006601.72
4066	2021.09.15 01:05	close	1544	0.27	119.248	118.321	119.551	4.65	1006606.37
4067	2021.09.16 21:45	buy	1545	0.27	118.373	117.473	118.703
4068	2021.09.16 22:00	buy	1546	0.27	118.359	117.459	118.689
4069	2021.09.16 22:05	close	1545	0.27	118.406	117.473	118.703	6.12	1006612.49
4070	2021.09.16 22:05	close	1546	0.27	118.406	117.459	118.689	8.71	1006621.20
4071	2021.09.22 20:45	buy	1547	0.27	118.681	117.781	119.011
4072	2021.09.22 20:50	buy	1548	0.27	118.655	117.755	118.985
4073	2021.09.22 21:00	buy	1549	0.27	118.642	117.742	118.972
4074	2021.09.22 21:05	close	1547	0.27	118.762	117.781	119.011	15.02	1006636.22
4075	2021.09.22 21:05	close	1548	0.27	118.762	117.755	118.985	19.84	1006656.06
4076	2021.09.22 21:05	close	1549	0.27	118.762	117.742	118.972	22.25	1006678.31
4077	2021.09.24 03:40	sell	1550	0.27	119.405	120.305	119.075
4078	2021.09.24 03:45	sell	1551	0.27	119.420	120.320	119.090
4079	2021.09.24 03:55	sell	1552	0.27	119.427	120.327	119.097
4080	2021.09.24 04:55	close	1550	0.27	119.377	120.305	119.075	5.20	1006683.51
4081	2021.09.24 04:55	close	1551	0.27	119.377	120.320	119.090	7.98	1006691.49
4082	2021.09.24 04:55	close	1552	0.27	119.377	120.327	119.097	9.27	1006700.76
4083	2021.09.27 23:00	sell	1553	0.27	119.909	120.809	119.579
4084	2021.09.27 23:30	modify	1553	0.27	119.909	120.809	0.000
4085	2021.09.28 01:05	modify	1553	0.27	119.909	120.809	119.579
4086	2021.09.28 01:20	close	1553	0.27	119.908	120.809	119.579	0.21	1006700.97
4087	2021.10.13 22:00	sell	1554	0.27	122.659	123.559	122.329
4088	2021.10.13 22:10	sell	1555	0.27	122.650	123.550	122.320
4089	2021.10.13 22:15	sell	1556	0.27	122.656	123.556	122.326
4090	2021.10.13 23:30	modify	1556	0.27	122.656	123.556	0.000
4091	2021.10.13 23:30	modify	1555	0.27	122.650	123.550	0.000
4092	2021.10.13 23:30	modify	1554	0.27	122.659	123.559	0.000
4093	2021.10.14 01:05	modify	1556	0.27	122.656	123.556	122.326
4094	2021.10.14 01:05	modify	1555	0.27	122.650	123.550	122.320
4095	2021.10.14 01:05	modify	1554	0.27	122.659	123.559	122.329
4096	2021.10.14 01:20	close	1554	0.27	122.622	123.559	122.329	6.91	1006707.88
4097	2021.10.14 01:20	close	1555	0.27	122.622	123.550	122.320	5.24	1006713.13
4098	2021.10.14 01:20	close	1556	0.27	122.622	123.556	122.326	6.35	1006719.48
4099	2021.10.14 03:20	sell	1557	0.27	122.695	123.595	122.365
4100	2021.10.14 03:25	sell	1558	0.27	122.717	123.617	122.387
4101	2021.10.14 03:30	sell	1559	0.27	122.733	123.633	122.403
4102	2021.10.14 13:05	close	1557	0.27	123.126	123.595	122.365	-79.90	1006639.58
4103	2021.10.14 13:05	close	1558	0.27	123.126	123.617	122.387	-75.82	1006563.76
4104	2021.10.14 13:05	close	1559	0.27	123.126	123.633	122.403	-72.85	1006490.91
4105	2021.10.15 03:20	sell	1560	0.27	123.213	124.113	122.883
4106	2021.10.15 04:10	close	1560	0.27	123.188	124.113	122.883	4.63	1006495.54
4107	2021.10.20 02:25	sell	1561	0.27	124.089	124.989	123.759
4108	2021.10.20 02:40	sell	1562	0.27	124.068	124.968	123.738
4109	2021.10.20 02:45	sell	1563	0.27	124.066	124.966	123.736
4110	2021.10.20 04:00	close	1561	0.27	124.049	124.989	123.759	7.41	1006502.95
4111	2021.10.20 04:00	close	1562	0.27	124.049	124.968	123.738	3.52	1006506.47
4112	2021.10.20 04:00	close	1563	0.27	124.049	124.966	123.736	3.15	1006509.62
4113	2021.10.20 22:05	sell	1564	0.27	124.311	125.211	123.981
4114	2021.10.20 22:10	sell	1565	0.27	124.327	125.227	123.997
4115	2021.10.20 22:25	sell	1566	0.27	124.308	125.208	123.978
4116	2021.10.20 23:30	modify	1566	0.27	124.308	125.208	0.000
4117	2021.10.20 23:30	modify	1565	0.27	124.327	125.227	0.000
4118	2021.10.20 23:30	modify	1564	0.27	124.311	125.211	0.000
4119	2021.10.21 01:05	modify	1566	0.27	124.308	125.208	123.978
4120	2021.10.21 01:05	modify	1565	0.27	124.327	125.227	123.997
4121	2021.10.21 01:05	modify	1564	0.27	124.311	125.211	123.981
4122	2021.10.21 03:25	close	1564	0.27	124.411	125.211	123.981	-18.49	1006491.14
4123	2021.10.21 03:25	close	1565	0.27	124.411	125.227	123.997	-15.53	1006475.61
4124	2021.10.21 03:25	close	1566	0.27	124.411	125.208	123.978	-19.05	1006456.56
4125	2021.10.21 20:00	buy	1567	0.27	123.845	122.945	124.175
4126	2021.10.21 20:05	buy	1568	0.27	123.841	122.941	124.171
4127	2021.10.21 20:15	buy	1569	0.27	123.856	122.956	124.186
4128	2021.10.21 21:10	close	1567	0.27	123.952	122.945	124.175	19.84	1006476.40
4129	2021.10.21 21:10	close	1568	0.27	123.952	122.941	124.171	20.58	1006496.98
4130	2021.10.21 21:10	close	1569	0.27	123.952	122.956	124.186	17.80	1006514.78
4131	2021.10.22 02:55	buy	1570	0.27	124.034	123.134	124.364
4132	2021.10.22 03:10	close	1570	0.27	124.093	123.134	124.364	10.94	1006525.72
4133	2021.10.25 03:55	sell	1571	0.27	124.111	125.011	123.781
4134	2021.10.25 04:45	close	1571	0.27	124.051	125.011	123.781	11.12	1006536.84
4135	2021.10.29 01:10	sell	1572	0.27	124.543	125.443	124.213
4136	2021.10.29 01:20	sell	1573	0.27	124.531	125.431	124.201
4137	2021.10.29 01:25	sell	1574	0.27	124.532	125.432	124.202
4138	2021.10.29 04:05	close	1572	0.27	124.571	125.443	124.213	-5.19	1006531.65
4139	2021.10.29 04:05	close	1573	0.27	124.571	125.431	124.201	-7.42	1006524.23
4140	2021.10.29 04:05	close	1574	0.27	124.571	125.432	124.202	-7.23	1006517.00
4141	2021.11.01 22:00	sell	1575	0.27	125.372	126.272	125.042
4142	2021.11.01 23:00	sell	1576	0.27	125.413	126.313	125.083
4143	2021.11.01 23:30	modify	1576	0.27	125.413	126.313	0.000
4144	2021.11.01 23:30	modify	1575	0.27	125.372	126.272	0.000
4145	2021.11.02 01:05	modify	1576	0.27	125.413	126.313	125.083
4146	2021.11.02 01:05	modify	1575	0.27	125.372	126.272	125.042
4147	2021.11.02 03:05	close	1575	0.27	125.422	126.272	125.042	-9.25	1006507.75
4148	2021.11.02 03:05	close	1576	0.27	125.422	126.313	125.083	-1.65	1006506.10
4149	2021.11.04 03:00	sell	1577	0.27	125.156	126.056	124.826
4150	2021.11.04 03:15	sell	1578	0.27	125.166	126.066	124.836
4151	2021.11.04 03:35	sell	1579	0.27	125.189	126.089	124.859
4152	2021.11.04 06:55	close	1577	0.27	125.186	126.056	124.826	-5.57	1006500.53
4153	2021.11.04 06:55	close	1578	0.27	125.186	126.066	124.836	-3.71	1006496.82
4154	2021.11.04 06:55	close	1579	0.27	125.186	126.089	124.859	0.55	1006497.37
4155	2021.11.08 03:10	sell	1580	0.27	124.506	125.406	124.176
4156	2021.11.08 03:30	close	1580	0.27	124.450	125.406	124.176	10.38	1006507.75
4157	2021.11.09 02:45	buy	1581	0.27	123.902	123.002	124.232
4158	2021.11.09 02:50	buy	1582	0.27	123.874	122.974	124.204
4159	2021.11.09 06:35	close	1581	0.27	123.743	123.002	124.232	-29.48	1006478.27
4160	2021.11.09 06:35	close	1582	0.27	123.743	122.974	124.204	-24.29	1006453.98
4161	2021.11.10 21:45	buy	1583	0.27	124.002	123.102	124.332
4162	2021.11.10 22:10	buy	1584	0.27	123.974	123.074	124.304
4163	2021.11.10 22:30	close	1583	0.27	124.058	123.102	124.332	10.38	1006464.36
4164	2021.11.10 22:30	close	1584	0.27	124.058	123.074	124.304	15.57	1006479.93
4165	2021.11.15 22:05	buy	1585	0.27	123.385	122.485	123.715
4166	2021.11.15 23:30	modify	1585	0.27	123.385	122.485	0.000
4167	2021.11.16 01:05	modify	1585	0.27	123.385	122.485	123.715
4168	2021.11.16 01:05	close	1585	0.27	123.373	122.485	123.715	-2.59	1006477.34
4169	2021.11.17 01:35	sell	1586	0.27	123.511	124.411	123.181
4170	2021.11.17 02:30	close	1586	0.27	123.462	124.411	123.181	9.08	1006486.42
4171	2021.11.17 20:00	buy	1587	0.27	122.897	121.997	123.227
4172	2021.11.17 20:05	buy	1588	0.27	122.894	121.994	123.224
4173	2021.11.17 20:15	buy	1589	0.27	122.892	121.992	123.222
4174	2021.11.17 22:00	close	1587	0.27	122.911	121.997	123.227	2.59	1006489.01
4175	2021.11.17 22:00	close	1588	0.27	122.911	121.994	123.224	3.15	1006492.16
4176	2021.11.17 22:00	close	1589	0.27	122.911	121.992	123.222	3.52	1006495.68
4177	2021.11.22 23:00	buy	1590	0.27	123.115	122.215	123.445
4178	2021.11.22 23:05	buy	1591	0.27	123.115	122.215	123.445
4179	2021.11.22 23:30	modify	1591	0.27	123.115	122.215	0.000
4180	2021.11.22 23:30	modify	1590	0.27	123.115	122.215	0.000
4181	2021.11.23 01:05	modify	1591	0.27	123.115	122.215	123.445
4182	2021.11.23 01:05	modify	1590	0.27	123.115	122.215	123.445
4183	2021.11.23 01:05	close	1590	0.27	123.091	122.215	123.445	-4.81	1006490.87
4184	2021.11.23 01:05	close	1591	0.27	123.091	122.215	123.445	-4.81	1006486.06
4185	2021.11.24 22:00	sell	1592	0.27	123.593	124.493	123.263
4186	2021.11.24 22:15	sell	1593	0.27	123.566	124.466	123.236
4187	2021.11.24 22:25	sell	1594	0.27	123.576	124.476	123.246
4188	2021.11.24 23:30	modify	1594	0.27	123.576	124.476	0.000
4189	2021.11.24 23:30	modify	1593	0.27	123.566	124.466	0.000
4190	2021.11.24 23:30	modify	1592	0.27	123.593	124.493	0.000
4191	2021.11.25 01:05	modify	1594	0.27	123.576	124.476	123.246
4192	2021.11.25 01:05	modify	1593	0.27	123.566	124.466	123.236
4193	2021.11.25 01:05	modify	1592	0.27	123.593	124.493	123.263
4194	2021.11.25 02:55	close	1592	0.27	123.536	124.493	123.263	10.62	1006496.69
4195	2021.11.25 02:55	close	1593	0.27	123.536	124.466	123.236	5.61	1006502.30
4196	2021.11.25 02:55	close	1594	0.27	123.536	124.476	123.246	7.46	1006509.77
4197	2021.11.26 02:05	buy	1595	0.27	123.041	122.141	123.371
4198	2021.11.26 02:10	buy	1596	0.27	122.921	122.021	123.251
4199	2021.11.26 02:25	buy	1597	0.27	122.785	121.885	123.115
4200	2021.11.26 03:00	close	1595	0.27	123.037	122.141	123.371	-0.75	1006509.02
4201	2021.11.26 03:00	close	1596	0.27	123.037	122.021	123.251	21.50	1006530.52
4202	2021.11.26 03:00	close	1597	0.27	123.037	121.885	123.115	46.72	1006577.24
4203	2021.11.29 01:25	sell	1598	0.27	123.036	123.936	122.706
4204	2021.11.29 01:40	sell	1599	0.27	123.038	123.938	122.708
4205	2021.11.29 02:10	sell	1600	0.27	123.063	123.963	122.733
4206	2021.11.29 02:30	close	1598	0.27	122.973	123.936	122.706	11.68	1006588.92
4207	2021.11.29 02:30	close	1599	0.27	122.973	123.938	122.708	12.05	1006600.97
4208	2021.11.29 02:30	close	1600	0.27	122.973	123.963	122.733	16.68	1006617.65
4209	2021.12.01 20:05	buy	1601	0.27	122.681	121.781	123.011
4210	2021.12.01 20:10	buy	1602	0.27	122.681	121.781	123.011
4211	2021.12.01 20:20	buy	1603	0.27	122.658	121.758	122.988
4212	2021.12.01 21:00	close	1601	0.27	122.750	121.781	123.011	12.79	1006630.44
4213	2021.12.01 21:00	close	1602	0.27	122.750	121.781	123.011	12.79	1006643.23
4214	2021.12.01 21:00	close	1603	0.27	122.750	121.758	122.988	17.06	1006660.29
4215	2021.12.02 03:45	sell	1604	0.27	122.894	123.794	122.564
4216	2021.12.02 03:50	sell	1605	0.27	122.906	123.806	122.576
4217	2021.12.02 03:55	sell	1606	0.27	122.912	123.812	122.582
4218	2021.12.02 06:30	close	1604	0.27	122.899	123.794	122.564	-0.92	1006659.37
4219	2021.12.02 06:30	close	1605	0.27	122.899	123.806	122.576	1.30	1006660.67
4220	2021.12.02 06:30	close	1606	0.27	122.899	123.812	122.582	2.41	1006663.08
4221	2021.12.20 23:00	sell	1607	0.27	123.368	124.268	123.038
4222	2021.12.20 23:30	modify	1607	0.27	123.368	124.268	0.000
4223	2021.12.21 01:05	modify	1607	0.27	123.368	124.268	123.038
4224	2021.12.21 01:10	close	1607	0.27	123.314	124.268	123.038	10.04	1006673.11
4225	2021.12.22 22:00	sell	1608	0.27	124.135	125.035	123.805
4226	2021.12.22 22:05	sell	1609	0.27	124.145	125.045	123.815
4227	2021.12.22 22:15	sell	1610	0.27	124.124	125.024	123.794
4228	2021.12.22 23:30	modify	1610	0.27	124.124	125.024	0.000
4229	2021.12.22 23:30	modify	1609	0.27	124.145	125.045	0.000
4230	2021.12.22 23:30	modify	1608	0.27	124.135	125.035	0.000
4231	2021.12.23 01:05	modify	1610	0.27	124.124	125.024	123.794
4232	2021.12.23 01:05	modify	1609	0.27	124.145	125.045	123.815
4233	2021.12.23 01:05	modify	1608	0.27	124.135	125.035	123.805
4234	2021.12.23 01:15	close	1608	0.27	124.071	125.035	123.805	11.91	1006685.03
4235	2021.12.23 01:15	close	1609	0.27	124.071	125.045	123.815	13.77	1006698.80
4236	2021.12.23 01:15	close	1610	0.27	124.071	125.024	123.794	9.87	1006708.67
4237	2022.01.10 20:00	buy	1611	0.27	124.275	123.375	124.605
4238	2022.01.10 20:15	buy	1612	0.27	124.282	123.382	124.612
4239	2022.01.10 20:20	buy	1613	0.27	124.277	123.377	124.607
4240	2022.01.10 22:40	close	1611	0.27	124.295	123.375	124.605	3.70	1006712.37
4241	2022.01.10 22:40	close	1612	0.27	124.295	123.382	124.612	2.41	1006714.78
4242	2022.01.10 22:40	close	1613	0.27	124.295	123.377	124.607	3.33	1006718.11
4243	2022.01.12 21:40	buy	1614	0.27	125.235	124.335	125.565
4244	2022.01.12 23:00	close	1614	0.27	125.327	124.335	125.565	17.06	1006735.17
4245	2022.01.14 02:50	buy	1615	0.27	125.188	124.288	125.518
4246	2022.01.14 06:10	close	1615	0.27	124.981	124.288	125.518	-38.38	1006696.79
4247	2022.01.18 20:05	buy	1616	0.27	124.897	123.997	125.227
4248	2022.01.18 20:15	buy	1617	0.27	124.904	124.004	125.234
4249	2022.01.18 20:25	buy	1618	0.27	124.875	123.975	125.205
4250	2022.01.18 20:50	close	1616	0.27	124.959	123.997	125.227	11.50	1006708.29
4251	2022.01.18 20:50	close	1617	0.27	124.959	124.004	125.234	10.20	1006718.49
4252	2022.01.18 20:50	close	1618	0.27	124.959	123.975	125.205	15.58	1006734.07
4253	2022.01.20 20:00	buy	1619	0.27	124.500	123.600	124.830
4254	2022.01.20 20:10	buy	1620	0.27	124.478	123.578	124.808
4255	2022.01.20 21:00	buy	1621	0.27	124.466	123.566	124.796
4256	2022.01.20 23:30	modify	1621	0.27	124.466	123.566	0.000
4257	2022.01.20 23:30	modify	1620	0.27	124.478	123.578	0.000
4258	2022.01.20 23:30	modify	1619	0.27	124.500	123.600	0.000
4259	2022.01.21 01:05	modify	1621	0.27	124.466	123.566	124.796
4260	2022.01.21 01:05	modify	1620	0.27	124.478	123.578	124.808
4261	2022.01.21 01:05	modify	1619	0.27	124.500	123.600	124.830
4262	2022.01.21 03:55	close	1619	0.27	124.210	123.600	124.830	-54.13	1006679.95
4263	2022.01.21 03:55	close	1620	0.27	124.210	123.578	124.808	-50.06	1006629.89
4264	2022.01.21 03:55	close	1621	0.27	124.210	123.566	124.796	-47.83	1006582.06
4265	2022.01.26 22:05	buy	1622	0.27	123.916	123.016	124.246
4266	2022.01.26 22:10	buy	1623	0.27	123.892	122.992	124.222
4267	2022.01.26 22:20	buy	1624	0.27	123.891	122.991	124.221
4268	2022.01.26 22:55	close	1622	0.27	124.009	123.016	124.246	17.25	1006599.31
4269	2022.01.26 22:55	close	1623	0.27	124.009	122.992	124.222	21.70	1006621.01
4270	2022.01.26 22:55	close	1624	0.27	124.009	122.991	124.221	21.88	1006642.89
4271	2022.02.08 21:50	buy	1625	0.27	124.863	123.963	125.193
4272	2022.02.08 22:05	buy	1626	0.27	124.838	123.938	125.168
4273	2022.02.08 22:40	close	1625	0.27	124.892	123.963	125.193	5.38	1006648.27
4274	2022.02.08 22:40	close	1626	0.27	124.892	123.938	125.168	10.02	1006658.29
4275	2022.02.10 21:20	buy	1627	0.27	125.228	124.328	125.558
4276	2022.02.10 23:15	close	1627	0.27	125.284	124.328	125.558	10.38	1006668.67
4277	2022.02.25 02:40	sell	1628	0.27	125.006	125.906	124.676
4278	2022.02.25 02:45	sell	1629	0.27	125.029	125.929	124.699
4279	2022.02.25 02:50	sell	1630	0.27	125.039	125.939	124.709
4280	2022.02.25 03:05	close	1628	0.27	124.861	125.906	124.676	26.88	1006695.55
4281	2022.02.25 03:05	close	1629	0.27	124.861	125.929	124.699	31.14	1006726.69
4282	2022.02.25 03:05	close	1630	0.27	124.861	125.939	124.709	32.99	1006759.68
4283	2022.02.28 01:05	buy	1631	0.27	124.592	123.692	124.922
4284	2022.02.28 01:10	buy	1632	0.27	124.519	123.619	124.849
4285	2022.02.28 01:20	close	1631	0.27	124.670	123.692	124.922	14.46	1006774.14
4286	2022.02.28 01:20	close	1632	0.27	124.670	123.619	124.849	27.99	1006802.13
4287	2022.03.04 01:10	sell	1633	0.27	125.877	126.777	125.547
4288	2022.03.04 01:35	close	1633	0.27	125.836	126.777	125.547	7.60	1006809.73
4289	2022.03.04 02:20	buy	1634	0.27	125.625	124.725	125.955
4290	2022.03.04 02:25	buy	1635	0.27	125.593	124.693	125.923
4291	2022.03.04 02:35	buy	1636	0.27	125.567	124.667	125.897
4292	2022.03.04 03:55	close	1634	0.27	125.665	124.725	125.955	7.41	1006817.14
4293	2022.03.04 03:55	close	1635	0.27	125.665	124.693	125.923	13.35	1006830.49
4294	2022.03.04 03:55	close	1636	0.27	125.665	124.667	125.897	18.17	1006848.66
4295	2022.03.07 01:15	buy	1637	0.27	124.964	124.064	125.294
4296	2022.03.07 01:20	buy	1638	0.27	124.951	124.051	125.281
4297	2022.03.07 01:25	buy	1639	0.27	124.838	123.938	125.168
4298	2022.03.07 02:50	close	1637	0.27	124.999	124.064	125.294	6.49	1006855.15
4299	2022.03.07 02:50	close	1638	0.27	124.999	124.051	125.281	8.90	1006864.05
4300	2022.03.07 02:50	close	1639	0.27	124.999	123.938	125.168	29.86	1006893.91
4301	2022.03.09 03:45	sell	1640	0.27	124.686	125.586	124.356
4302	2022.03.09 03:50	sell	1641	0.27	124.688	125.588	124.358
4303	2022.03.09 03:55	sell	1642	0.27	124.692	125.592	124.362
4304	2022.03.09 04:35	close	1640	0.27	124.652	125.586	124.356	6.31	1006900.22
4305	2022.03.09 04:35	close	1641	0.27	124.652	125.588	124.358	6.68	1006906.90
4306	2022.03.09 04:35	close	1642	0.27	124.652	125.592	124.362	7.42	1006914.32
4307	2022.03.14 01:35	sell	1643	0.27	125.704	126.604	125.374
4308	2022.03.14 01:40	sell	1644	0.27	125.715	126.615	125.385
4309	2022.03.14 01:45	sell	1645	0.27	125.724	126.624	125.394
4310	2022.03.14 03:05	close	1643	0.27	125.640	126.604	125.374	11.86	1006926.18
4311	2022.03.14 03:05	close	1644	0.27	125.640	126.615	125.385	13.90	1006940.08
4312	2022.03.14 03:05	close	1645	0.27	125.640	126.624	125.394	15.57	1006955.65
4313	2022.03.16 03:20	sell	1646	0.27	125.828	126.728	125.498
4314	2022.03.16 03:25	sell	1647	0.27	125.856	126.756	125.526
4315	2022.03.16 03:35	sell	1648	0.27	125.867	126.767	125.537
4316	2022.03.16 04:15	close	1646	0.27	125.770	126.728	125.498	10.75	1006966.40
4317	2022.03.16 04:15	close	1647	0.27	125.770	126.756	125.526	15.94	1006982.34
4318	2022.03.16 04:15	close	1648	0.27	125.770	126.767	125.537	17.98	1007000.32
4319	2022.03.16 22:15	sell	1649	0.27	126.056	126.956	125.726
4320	2022.03.16 22:20	sell	1650	0.27	126.113	127.013	125.783
4321	2022.03.16 22:25	sell	1651	0.27	126.131	127.031	125.801
4322	2022.03.16 23:30	modify	1651	0.27	126.131	127.031	0.000
4323	2022.03.16 23:30	modify	1650	0.27	126.113	127.013	0.000
4324	2022.03.16 23:30	modify	1649	0.27	126.056	126.956	0.000
4325	2022.03.17 01:05	modify	1651	0.27	126.131	127.031	125.801
4326	2022.03.17 01:05	modify	1650	0.27	126.113	127.013	125.783
4327	2022.03.17 01:05	modify	1649	0.27	126.056	126.956	125.726
4328	2022.03.17 01:25	close	1649	0.27	126.148	126.956	125.726	-17.00	1006983.32
4329	2022.03.17 01:25	close	1650	0.27	126.148	127.013	125.783	-6.44	1006976.89
4330	2022.03.17 01:25	close	1651	0.27	126.148	127.031	125.801	-3.10	1006973.79
4331	2022.03.17 03:10	sell	1652	0.27	126.369	127.269	126.039
4332	2022.03.17 03:15	sell	1653	0.27	126.401	127.301	126.071
4333	2022.03.17 03:25	sell	1654	0.27	126.388	127.288	126.058
4334	2022.03.17 04:30	close	1652	0.27	126.314	127.269	126.039	10.20	1006983.99
4335	2022.03.17 04:30	close	1653	0.27	126.314	127.301	126.071	16.13	1007000.12
4336	2022.03.17 04:30	close	1654	0.27	126.314	127.288	126.058	13.72	1007013.84
4337	2022.03.18 03:10	sell	1655	0.27	126.767	127.667	126.437
4338	2022.03.18 03:15	sell	1656	0.27	126.767	127.667	126.437
4339	2022.03.18 03:45	sell	1657	0.27	126.746	127.646	126.416
4340	2022.03.18 05:55	close	1655	0.27	126.743	127.667	126.437	4.45	1007018.29
4341	2022.03.18 05:55	close	1656	0.27	126.743	127.667	126.437	4.45	1007022.74
4342	2022.03.18 05:55	close	1657	0.27	126.743	127.646	126.416	0.56	1007023.30
4343	2022.03.18 22:00	sell	1658	0.27	127.841	128.741	127.511
4344	2022.03.18 22:10	sell	1659	0.27	127.819	128.719	127.489
4345	2022.03.18 22:20	sell	1660	0.27	127.840	128.740	127.510
4346	2022.03.18 23:30	modify	1660	0.27	127.840	128.740	0.000
4347	2022.03.18 23:30	modify	1659	0.27	127.819	128.719	0.000
4348	2022.03.18 23:30	modify	1658	0.27	127.841	128.741	0.000
4349	2022.03.21 01:05	modify	1660	0.27	127.840	128.740	127.510
4350	2022.03.21 01:05	modify	1659	0.27	127.819	128.719	127.489
4351	2022.03.21 01:05	modify	1658	0.27	127.841	128.741	127.511
4352	2022.03.21 03:00	close	1658	0.27	127.848	128.741	127.511	-1.28	1007022.02
4353	2022.03.21 03:00	close	1659	0.27	127.848	128.719	127.489	-5.36	1007016.66
4354	2022.03.21 03:00	close	1660	0.27	127.848	128.740	127.510	-1.47	1007015.19
4355	2022.03.23 01:15	sell	1661	0.27	129.559	130.459	129.229
4356	2022.03.23 01:20	sell	1662	0.27	129.640	130.540	129.310
4357	2022.03.23 01:30	sell	1663	0.27	129.670	130.570	129.340
4358	2022.03.23 04:00	close	1661	0.27	129.689	130.459	129.229	-24.10	1006991.09
4359	2022.03.23 04:00	close	1662	0.27	129.689	130.540	129.310	-9.08	1006982.01
4360	2022.03.23 04:00	close	1663	0.27	129.689	130.570	129.340	-3.52	1006978.49
4361	2022.03.23 22:05	sell	1664	0.27	130.146	131.046	129.816
4362	2022.03.23 22:20	sell	1665	0.27	130.115	131.015	129.785
4363	2022.03.23 22:30	sell	1666	0.27	130.100	131.000	129.770
4364	2022.03.23 23:30	modify	1666	0.27	130.100	131.000	0.000
4365	2022.03.23 23:30	modify	1665	0.27	130.115	131.015	0.000
4366	2022.03.23 23:30	modify	1664	0.27	130.146	131.046	0.000
4367	2022.03.24 01:05	modify	1666	0.27	130.100	131.000	129.770
4368	2022.03.24 01:05	modify	1665	0.27	130.115	131.015	129.785
4369	2022.03.24 01:05	modify	1664	0.27	130.146	131.046	129.816
4370	2022.03.24 01:45	close	1664	0.27	130.083	131.046	129.816	11.73	1006990.22
4371	2022.03.24 01:45	close	1665	0.27	130.083	131.015	129.785	5.98	1006996.20
4372	2022.03.24 01:45	close	1666	0.27	130.083	131.000	129.770	3.20	1006999.41
4373	2022.03.24 02:35	sell	1667	0.27	130.157	131.057	129.827
4374	2022.03.24 02:40	sell	1668	0.27	130.193	131.093	129.863
4375	2022.03.24 03:30	close	1667	0.27	130.098	131.057	129.827	10.94	1007010.35
4376	2022.03.24 03:30	close	1668	0.27	130.098	131.093	129.863	17.61	1007027.96
4377	2022.03.25 01:20	sell	1669	0.27	131.525	132.425	131.195
4378	2022.03.25 01:25	sell	1670	0.27	131.554	132.454	131.224
4379	2022.03.25 01:35	sell	1671	0.27	131.616	132.516	131.286
4380	2022.03.25 03:15	close	1669	0.27	131.404	132.425	131.195	22.43	1007050.39
4381	2022.03.25 03:15	close	1670	0.27	131.404	132.454	131.224	27.80	1007078.19
4382	2022.03.25 03:15	close	1671	0.27	131.404	132.516	131.286	39.30	1007117.49
4383	2022.03.25 03:35	sell	1672	0.27	131.613	132.513	131.283
4384	2022.03.25 03:50	sell	1673	0.27	131.599	132.499	131.269
4385	2022.03.25 04:15	close	1672	0.27	131.495	132.513	131.283	21.87	1007139.36
4386	2022.03.25 04:15	close	1673	0.27	131.495	132.499	131.269	19.28	1007158.64
4387	2022.03.30 02:40	sell	1674	0.27	132.225	133.125	131.895
4388	2022.03.30 02:45	sell	1675	0.27	132.250	133.150	131.920
4389	2022.03.30 03:05	close	1674	0.27	132.136	133.125	131.895	16.50	1007175.14
4390	2022.03.30 03:05	close	1675	0.27	132.136	133.150	131.920	21.14	1007196.28
4391	2022.03.31 02:30	sell	1676	0.27	132.207	133.107	131.877
4392	2022.03.31 02:40	sell	1677	0.27	132.238	133.138	131.908
4393	2022.03.31 02:45	sell	1678	0.27	132.272	133.172	131.942
4394	2022.03.31 05:10	close	1676	0.27	132.322	133.107	131.877	-21.32	1007174.96
4395	2022.03.31 05:10	close	1677	0.27	132.322	133.138	131.908	-15.58	1007159.38
4396	2022.03.31 05:10	close	1678	0.27	132.322	133.172	131.942	-9.27	1007150.11
4397	2022.04.15 03:55	sell	1679	0.27	133.980	134.880	133.650
4398	2022.04.15 04:20	close	1679	0.27	133.857	134.880	133.650	22.80	1007172.91
4399	2022.04.18 01:20	sell	1680	0.27	134.244	135.144	133.914
4400	2022.04.18 01:25	sell	1681	0.27	134.292	135.192	133.962
4401	2022.04.18 01:30	sell	1682	0.27	134.337	135.237	134.007
4402	2022.04.18 04:00	close	1680	0.27	134.213	135.144	133.914	5.75	1007178.66
4403	2022.04.18 04:00	close	1681	0.27	134.213	135.192	133.962	14.64	1007193.30
4404	2022.04.18 04:00	close	1682	0.27	134.213	135.237	134.007	22.99	1007216.29
4405	2022.04.18 22:00	sell	1683	0.27	134.434	135.334	134.104
4406	2022.04.18 22:50	close	1683	0.27	134.400	135.334	134.104	6.31	1007222.60
4407	2022.04.19 21:10	buy	1684	0.27	135.445	134.545	135.775
4408	2022.04.19 21:15	buy	1685	0.27	135.434	134.534	135.764
4409	2022.04.19 21:20	buy	1686	0.27	135.348	134.448	135.678
4410	2022.04.19 22:30	close	1684	0.27	135.443	134.545	135.775	-0.37	1007222.23
4411	2022.04.19 22:30	close	1685	0.27	135.443	134.534	135.764	1.67	1007223.90
4412	2022.04.19 22:30	close	1686	0.27	135.443	134.448	135.678	17.61	1007241.51
4413	2022.04.20 01:20	sell	1687	0.27	135.752	136.652	135.422
4414	2022.04.20 01:30	sell	1688	0.27	135.846	136.746	135.516
4415	2022.04.20 02:05	close	1687	0.27	135.680	136.652	135.422	13.35	1007254.86
4416	2022.04.20 02:05	close	1688	0.27	135.680	136.746	135.516	30.77	1007285.63
4417	2022.04.20 20:20	buy	1689	0.27	134.612	133.712	134.942
4418	2022.04.20 21:25	close	1689	0.27	134.748	133.712	134.942	25.22	1007310.85
4419	2022.04.21 03:35	sell	1690	0.27	135.163	136.063	134.833
4420	2022.04.21 03:40	sell	1691	0.27	135.187	136.087	134.857
4421	2022.04.21 03:45	sell	1692	0.27	135.234	136.134	134.904
4422	2022.04.21 04:00	close	1690	0.27	134.957	136.063	134.833	38.19	1007349.04
4423	2022.04.21 04:00	close	1691	0.27	134.957	136.087	134.857	42.64	1007391.68
4424	2022.04.21 04:00	close	1692	0.27	134.957	136.134	134.904	51.35	1007443.03
4425	2022.04.21 20:05	buy	1693	0.27	134.669	133.769	134.999
4426	2022.04.21 20:10	buy	1694	0.27	134.645	133.745	134.975
4427	2022.04.21 20:55	buy	1695	0.27	134.597	133.697	134.927
4428	2022.04.21 22:55	close	1693	0.27	134.615	133.769	134.999	-10.01	1007433.02
4429	2022.04.21 22:55	close	1694	0.27	134.615	133.745	134.975	-5.56	1007427.46
4430	2022.04.21 22:55	close	1695	0.27	134.615	133.697	134.927	3.34	1007430.80
4431	2022.04.26 23:05	buy	1696	0.27	132.431	131.531	132.761
4432	2022.04.26 23:10	buy	1697	0.27	132.359	131.459	132.689
4433	2022.04.26 23:15	buy	1698	0.27	132.328	131.428	132.658
4434	2022.04.26 23:30	modify	1698	0.27	132.328	131.428	0.000
4435	2022.04.26 23:30	modify	1697	0.27	132.359	131.459	0.000
4436	2022.04.26 23:30	modify	1696	0.27	132.431	131.531	0.000
4437	2022.04.27 01:05	modify	1698	0.27	132.328	131.428	132.658
4438	2022.04.27 01:05	modify	1697	0.27	132.359	131.459	132.689
4439	2022.04.27 01:05	modify	1696	0.27	132.431	131.531	132.761
4440	2022.04.27 01:25	close	1696	0.27	132.235	131.531	132.761	-36.70	1007394.10
4441	2022.04.27 01:25	close	1697	0.27	132.235	131.459	132.689	-23.35	1007370.75
4442	2022.04.27 01:25	close	1698	0.27	132.235	131.428	132.658	-17.61	1007353.14
4443	2022.04.28 03:45	sell	1699	0.27	132.723	133.623	132.393
4444	2022.04.28 03:50	sell	1700	0.27	132.734	133.634	132.404
4445	2022.04.28 03:55	sell	1701	0.27	132.885	133.785	132.555
4446	2022.04.28 06:05	close	1699	0.27	132.756	133.623	132.393	-6.12	1007347.02
4447	2022.04.28 06:05	close	1700	0.27	132.756	133.634	132.404	-4.08	1007342.94
4448	2022.04.28 06:05	close	1701	0.27	132.756	133.785	132.555	23.91	1007366.85
4449	2022.05.05 01:25	sell	1702	0.27	132.970	133.870	132.640
4450	2022.05.05 02:05	close	1702	0.27	132.810	133.870	132.640	29.66	1007396.51
4451	2022.05.11 20:00	buy	1703	0.27	131.022	130.122	131.352
4452	2022.05.11 20:05	buy	1704	0.27	130.967	130.067	131.297
4453	2022.05.11 20:10	buy	1705	0.27	130.880	129.980	131.210
4454	2022.05.11 23:10	close	1703	0.27	130.747	130.122	131.352	-50.99	1007345.52
4455	2022.05.11 23:10	close	1704	0.27	130.747	130.067	131.297	-40.79	1007304.73
4456	2022.05.11 23:10	close	1705	0.27	130.747	129.980	131.210	-24.66	1007280.07
4457	2022.05.12 20:15	buy	1706	0.27	127.796	126.896	128.126
4458	2022.05.12 20:20	buy	1707	0.27	127.735	126.835	128.065
4459	2022.05.12 20:30	buy	1708	0.27	127.730	126.830	128.060
4460	2022.05.12 22:35	close	1706	0.27	127.813	126.896	128.126	3.15	1007283.22
4461	2022.05.12 22:35	close	1707	0.27	127.813	126.835	128.065	14.46	1007297.68
4462	2022.05.12 22:35	close	1708	0.27	127.813	126.830	128.060	15.39	1007313.07
4463	2022.05.13 03:55	sell	1709	0.27	128.489	129.389	128.159
4464	2022.05.13 06:05	close	1709	0.27	128.529	129.389	128.159	-7.42	1007305.65
4465	2022.05.17 21:25	buy	1710	0.27	130.040	129.140	130.370
4466	2022.05.17 21:30	buy	1711	0.27	130.019	129.119	130.349
4467	2022.05.17 21:35	buy	1712	0.27	129.994	129.094	130.324
4468	2022.05.17 21:50	close	1710	0.27	130.192	129.140	130.370	28.18	1007333.83
4469	2022.05.17 21:50	close	1711	0.27	130.192	129.119	130.349	32.08	1007365.91
4470	2022.05.17 21:50	close	1712	0.27	130.192	129.094	130.324	36.71	1007402.62
4471	2022.05.19 03:25	sell	1713	0.27	130.059	130.959	129.729
4472	2022.05.19 03:30	sell	1714	0.27	130.138	131.038	129.808
4473	2022.05.19 03:35	sell	1715	0.27	130.147	131.047	129.817
4474	2022.05.19 08:55	close	1713	0.27	130.463	130.959	129.729	-74.89	1007327.73
4475	2022.05.19 08:55	close	1714	0.27	130.463	131.038	129.808	-60.24	1007267.49
4476	2022.05.19 08:55	close	1715	0.27	130.463	131.047	129.817	-58.58	1007208.91
4477	2022.05.20 02:50	sell	1716	0.27	131.565	132.465	131.235
4478	2022.05.20 03:05	close	1716	0.27	131.469	132.465	131.235	17.79	1007226.70
4479	2022.05.23 22:00	sell	1717	0.27	132.452	133.352	132.122
4480	2022.05.23 22:50	close	1717	0.27	132.344	133.352	132.122	20.02	1007246.72
4481	2022.05.26 03:45	sell	1718	0.27	132.530	133.430	132.200
4482	2022.05.26 03:50	sell	1719	0.27	132.598	133.498	132.268
4483	2022.05.26 03:55	sell	1720	0.27	132.611	133.511	132.281
4484	2022.05.26 04:40	close	1718	0.27	132.413	133.430	132.200	21.69	1007268.41
4485	2022.05.26 04:40	close	1719	0.27	132.413	133.498	132.268	34.30	1007302.71
4486	2022.05.26 04:40	close	1720	0.27	132.413	133.511	132.281	36.71	1007339.42
4487	2022.06.01 22:00	sell	1721	0.27	135.190	136.090	134.860
4488	2022.06.01 22:05	sell	1722	0.27	135.196	136.096	134.866
4489	2022.06.01 22:10	sell	1723	0.27	135.205	136.105	134.875
4490	2022.06.01 23:30	modify	1723	0.27	135.205	136.105	0.000
4491	2022.06.01 23:30	modify	1722	0.27	135.196	136.096	0.000
4492	2022.06.01 23:30	modify	1721	0.27	135.190	136.090	0.000
4493	2022.06.02 01:05	modify	1723	0.27	135.205	136.105	134.875
4494	2022.06.02 01:05	modify	1722	0.27	135.196	136.096	134.866
4495	2022.06.02 01:05	modify	1721	0.27	135.190	136.090	134.860
4496	2022.06.02 01:35	close	1721	0.27	135.159	136.090	134.860	5.79	1007345.22
4497	2022.06.02 01:35	close	1722	0.27	135.159	136.096	134.866	6.91	1007352.13
4498	2022.06.02 01:35	close	1723	0.27	135.159	136.105	134.875	8.57	1007360.70
4499	2022.06.03 02:50	sell	1724	0.27	135.671	136.571	135.341
4500	2022.06.03 03:05	sell	1725	0.27	135.693	136.593	135.363
4501	2022.06.03 03:45	close	1724	0.27	135.645	136.571	135.341	4.82	1007365.52
4502	2022.06.03 03:45	close	1725	0.27	135.645	136.593	135.363	8.90	1007374.42
4503	2022.06.15 01:05	sell	1726	0.27	135.340	136.240	135.010
4504	2022.06.15 01:20	close	1726	0.27	135.127	136.240	135.010	39.48	1007413.90
4505	2022.06.15 02:55	sell	1727	0.27	135.374	136.274	135.044
4506	2022.06.15 03:10	close	1727	0.27	135.126	136.274	135.044	45.97	1007459.87
4507	2022.06.15 20:00	buy	1728	0.27	134.107	133.207	134.437
4508	2022.06.15 20:20	buy	1729	0.27	134.151	133.251	134.481
4509	2022.06.15 20:55	close	1728	0.27	134.263	133.207	134.437	28.92	1007488.79
4510	2022.06.15 20:55	close	1729	0.27	134.263	133.251	134.481	20.76	1007509.55
4511	2022.06.16 03:55	sell	1730	0.27	134.987	135.887	134.657
4512	2022.06.16 05:30	close	1730	0.27	134.879	135.887	134.657	20.02	1007529.57
4513	2022.06.17 01:55	sell	1731	0.27	137.177	138.077	136.847
4514	2022.06.17 02:25	sell	1732	0.27	137.134	138.034	136.804
4515	2022.06.17 02:35	sell	1733	0.27	137.141	138.041	136.811
4516	2022.06.17 03:00	close	1731	0.27	136.960	138.077	136.847	40.22	1007569.79
4517	2022.06.17 03:00	close	1732	0.27	136.960	138.034	136.804	32.25	1007602.04
4518	2022.06.17 03:00	close	1733	0.27	136.960	138.041	136.811	33.55	1007635.59
4519	2022.06.17 03:35	sell	1734	0.27	137.213	138.113	136.883
4520	2022.06.17 03:40	sell	1735	0.27	137.258	138.158	136.928
4521	2022.06.17 03:50	sell	1736	0.27	137.328	138.228	136.998
4522	2022.06.17 05:43	s/l	1734	0.27	138.113	138.113	136.883	-166.84	1007468.75
4523	2022.06.17 05:43	s/l	1735	0.27	138.158	138.158	136.928	-166.84	1007301.91
4524	2022.06.17 05:43	s/l	1736	0.27	138.228	138.228	136.998	-166.84	1007135.07
4525	2022.06.20 21:10	buy	1737	0.27	139.490	138.590	139.820
4526	2022.06.20 21:15	buy	1738	0.27	139.488	138.588	139.818
4527	2022.06.20 21:20	buy	1739	0.27	139.476	138.576	139.806
4528	2022.06.20 23:05	close	1737	0.27	139.552	138.590	139.820	11.50	1007146.57
4529	2022.06.20 23:05	close	1738	0.27	139.552	138.588	139.818	11.87	1007158.44
4530	2022.06.20 23:05	close	1739	0.27	139.552	138.576	139.806	14.09	1007172.53
4531	2022.06.22 01:05	sell	1740	0.27	141.446	142.346	141.116
4532	2022.06.22 01:35	close	1740	0.27	141.279	142.346	141.116	30.96	1007203.49
4533	2022.06.22 22:05	sell	1741	0.27	141.781	142.681	141.451
4534	2022.06.22 22:15	sell	1742	0.27	141.769	142.669	141.439
4535	2022.06.22 22:20	sell	1743	0.27	141.779	142.679	141.449
4536	2022.06.22 23:00	close	1741	0.27	141.662	142.681	141.451	22.06	1007225.55
4537	2022.06.22 23:00	close	1742	0.27	141.662	142.669	141.439	19.84	1007245.39
4538	2022.06.22 23:00	close	1743	0.27	141.662	142.679	141.449	21.69	1007267.08
4539	2022.06.23 02:30	buy	1744	0.27	141.381	140.481	141.711
4540	2022.06.23 02:40	buy	1745	0.27	141.374	140.474	141.704
4541	2022.06.23 02:45	buy	1746	0.27	141.357	140.457	141.687
4542	2022.06.23 03:05	close	1744	0.27	141.485	140.481	141.711	19.28	1007286.36
4543	2022.06.23 03:05	close	1745	0.27	141.485	140.474	141.704	20.58	1007306.94
4544	2022.06.23 03:05	close	1746	0.27	141.485	140.457	141.687	23.73	1007330.67
4545	2022.07.06 02:10	buy	1747	0.27	140.069	139.169	140.399
4546	2022.07.06 02:15	buy	1748	0.27	140.014	139.114	140.344
4547	2022.07.06 02:20	buy	1749	0.27	139.912	139.012	140.242
4548	2022.07.06 03:15	close	1747	0.27	140.081	139.169	140.399	2.22	1007332.89
4549	2022.07.06 03:15	close	1748	0.27	140.081	139.114	140.344	12.42	1007345.31
4550	2022.07.06 03:15	close	1749	0.27	140.081	139.012	140.242	31.33	1007376.64
4551	2022.07.07 02:05	sell	1750	0.27	140.170	141.070	139.840
4552	2022.07.07 02:15	sell	1751	0.27	140.179	141.079	139.849
4553	2022.07.07 02:25	sell	1752	0.27	140.175	141.075	139.845
4554	2022.07.07 03:05	close	1750	0.27	140.048	141.070	139.840	22.62	1007399.26
4555	2022.07.07 03:05	close	1751	0.27	140.048	141.079	139.849	24.28	1007423.54
4556	2022.07.07 03:05	close	1752	0.27	140.048	141.075	139.845	23.54	1007447.08
4557	2022.07.11 22:10	buy	1753	0.27	140.046	139.146	140.376
4558	2022.07.11 22:15	buy	1754	0.27	139.996	139.096	140.326
4559	2022.07.11 22:20	buy	1755	0.27	139.984	139.084	140.314
4560	2022.07.11 23:30	modify	1755	0.27	139.984	139.084	0.000
4561	2022.07.11 23:30	modify	1754	0.27	139.996	139.096	0.000
4562	2022.07.11 23:30	modify	1753	0.27	140.046	139.146	0.000
4563	2022.07.12 01:05	modify	1755	0.27	139.984	139.084	140.314
4564	2022.07.12 01:05	modify	1754	0.27	139.996	139.096	140.326
4565	2022.07.12 01:05	modify	1753	0.27	140.046	139.146	140.376
4566	2022.07.12 01:15	close	1753	0.27	139.851	139.146	140.376	-36.51	1007410.57
4567	2022.07.12 01:15	close	1754	0.27	139.851	139.096	140.326	-27.24	1007383.34
4568	2022.07.12 01:15	close	1755	0.27	139.851	139.084	140.314	-25.02	1007358.32
4569	2022.07.14 03:55	sell	1756	0.27	140.575	141.475	140.245
4570	2022.07.14 04:25	close	1756	0.27	140.475	141.475	140.245	18.53	1007376.85
4571	2022.07.18 20:35	buy	1757	0.27	141.356	140.456	141.686
4572	2022.07.18 20:40	buy	1758	0.27	141.335	140.435	141.665
4573	2022.07.18 20:55	buy	1759	0.27	141.353	140.453	141.683
4574	2022.07.18 23:20	close	1757	0.27	141.303	140.456	141.686	-9.82	1007367.03
4575	2022.07.18 23:20	close	1758	0.27	141.303	140.435	141.665	-5.93	1007361.10
4576	2022.07.18 23:20	close	1759	0.27	141.303	140.453	141.683	-9.27	1007351.83
4577	2022.07.26 02:05	buy	1760	0.27	141.530	140.630	141.860
4578	2022.07.26 02:15	buy	1761	0.27	141.484	140.584	141.814
4579	2022.07.26 02:25	buy	1762	0.27	141.461	140.561	141.791
4580	2022.07.26 03:05	close	1760	0.27	141.524	140.630	141.860	-1.12	1007350.71
4581	2022.07.26 03:05	close	1761	0.27	141.524	140.584	141.814	7.41	1007358.12
4582	2022.07.26 03:05	close	1762	0.27	141.524	140.561	141.791	11.68	1007369.80
4583	2022.07.27 01:05	sell	1763	0.27	142.159	143.059	141.829
4584	2022.07.27 01:10	sell	1764	0.27	142.206	143.106	141.876
4585	2022.07.27 01:20	sell	1765	0.27	142.205	143.105	141.875
4586	2022.07.27 08:55	close	1763	0.27	142.391	143.059	141.829	-43.00	1007326.80
4587	2022.07.27 08:55	close	1764	0.27	142.391	143.106	141.876	-34.29	1007292.51
4588	2022.07.27 08:55	close	1765	0.27	142.391	143.105	141.875	-34.48	1007258.03
4589	2022.07.28 02:40	buy	1766	0.27	142.103	141.203	142.433
4590	2022.07.28 02:45	buy	1767	0.27	142.066	141.166	142.396
4591	2022.07.28 03:35	close	1766	0.27	142.131	141.203	142.433	5.19	1007263.22
4592	2022.07.28 03:35	close	1767	0.27	142.131	141.166	142.396	12.05	1007275.27
4593	2022.07.29 03:20	sell	1768	0.27	140.944	141.844	140.614
4594	2022.07.29 03:25	sell	1769	0.27	140.976	141.876	140.646
4595	2022.07.29 03:30	sell	1770	0.27	140.994	141.894	140.664
4596	2022.07.29 04:15	close	1768	0.27	140.888	141.844	140.614	10.38	1007285.65
4597	2022.07.29 04:15	close	1769	0.27	140.888	141.876	140.646	16.31	1007301.96
4598	2022.07.29 04:15	close	1770	0.27	140.888	141.894	140.664	19.65	1007321.61
4599	2022.08.01 22:15	buy	1771	0.27	138.553	137.653	138.883
4600	2022.08.01 22:30	buy	1772	0.27	138.535	137.635	138.865
4601	2022.08.01 22:35	buy	1773	0.27	138.531	137.631	138.861
4602	2022.08.01 23:30	modify	1773	0.27	138.531	137.631	0.000
4603	2022.08.01 23:30	modify	1772	0.27	138.535	137.635	0.000
4604	2022.08.01 23:30	modify	1771	0.27	138.553	137.653	0.000
4605	2022.08.02 01:05	modify	1773	0.27	138.531	137.631	138.861
4606	2022.08.02 01:05	modify	1772	0.27	138.535	137.635	138.865
4607	2022.08.02 01:05	modify	1771	0.27	138.553	137.653	138.883
4608	2022.08.02 01:05	close	1771	0.27	138.595	137.653	138.883	7.43	1007329.04
4609	2022.08.02 01:05	close	1772	0.27	138.595	137.635	138.865	10.77	1007339.81
4610	2022.08.02 01:05	close	1773	0.27	138.595	137.631	138.861	11.51	1007351.32
4611	2022.08.03 01:05	sell	1774	0.27	139.123	140.023	138.793
4612	2022.08.03 01:30	sell	1775	0.27	138.931	139.831	138.601
4613	2022.08.03 01:35	sell	1776	0.27	138.959	139.859	138.629
4614	2022.08.03 05:50	close	1774	0.27	139.305	140.023	138.793	-33.74	1007317.58
4615	2022.08.03 05:50	close	1775	0.27	139.305	139.831	138.601	-69.33	1007248.25
4616	2022.08.03 05:50	close	1776	0.27	139.305	139.859	138.629	-64.14	1007184.11
4617	2022.08.04 22:50	buy	1777	0.27	139.091	138.191	139.421
4618	2022.08.04 22:55	buy	1778	0.27	139.075	138.175	139.405
4619	2022.08.04 23:30	modify	1778	0.27	139.075	138.175	0.000
4620	2022.08.04 23:30	modify	1777	0.27	139.091	138.191	0.000
4621	2022.08.05 01:05	modify	1778	0.27	139.075	138.175	139.405
4622	2022.08.05 01:05	modify	1777	0.27	139.091	138.191	139.421
4623	2022.08.05 01:05	close	1777	0.27	139.306	138.191	139.421	39.51	1007223.62
4624	2022.08.05 01:05	close	1778	0.27	139.306	138.175	139.405	42.48	1007266.11
4625	2022.08.05 02:55	buy	1779	0.27	138.939	138.039	139.269
4626	2022.08.05 03:15	close	1779	0.27	139.111	138.039	139.269	31.89	1007298.00
4627	2022.08.12 03:30	sell	1780	0.27	141.521	142.421	141.191
4628	2022.08.12 03:35	sell	1781	0.27	141.526	142.426	141.196
4629	2022.08.12 03:40	sell	1782	0.27	141.580	142.480	141.250
4630	2022.08.12 04:15	close	1780	0.27	141.415	142.421	141.191	19.65	1007317.65
4631	2022.08.12 04:15	close	1781	0.27	141.415	142.426	141.196	20.58	1007338.23
4632	2022.08.12 04:15	close	1782	0.27	141.415	142.480	141.250	30.59	1007368.82
4633	2022.08.15 02:40	buy	1783	0.27	141.596	140.696	141.926
4634	2022.08.15 02:50	buy	1784	0.27	141.577	140.677	141.907
4635	2022.08.15 02:55	buy	1785	0.27	141.491	140.591	141.821
4636	2022.08.15 05:00	close	1783	0.27	141.477	140.696	141.926	-22.06	1007346.76
4637	2022.08.15 05:00	close	1784	0.27	141.477	140.677	141.907	-18.54	1007328.22
4638	2022.08.15 05:00	close	1785	0.27	141.477	140.591	141.821	-2.60	1007325.62
4639	2022.08.16 01:30	buy	1786	0.27	140.630	139.730	140.960
4640	2022.08.16 02:45	close	1786	0.27	140.700	139.730	140.960	12.98	1007338.60
4641	2022.08.19 03:15	sell	1787	0.27	142.168	143.068	141.838
4642	2022.08.19 03:20	sell	1788	0.27	142.184	143.084	141.854
4643	2022.08.19 03:30	sell	1789	0.27	142.251	143.151	141.921
4644	2022.08.19 04:50	close	1787	0.27	142.182	143.068	141.838	-2.60	1007336.00
4645	2022.08.19 04:50	close	1788	0.27	142.182	143.084	141.854	0.37	1007336.37
4646	2022.08.19 04:50	close	1789	0.27	142.182	143.151	141.921	12.79	1007349.16
4647	2022.09.02 01:10	sell	1790	0.27	142.799	143.699	142.469
4648	2022.09.02 02:25	close	1790	0.27	142.735	143.699	142.469	11.87	1007361.03
4649	2022.09.07 01:45	sell	1791	0.27	145.233	146.133	144.903
4650	2022.09.07 01:55	sell	1792	0.27	145.530	146.430	145.200
4651	2022.09.07 02:25	sell	1793	0.27	145.410	146.310	145.080
4652	2022.09.07 03:30	close	1791	0.27	145.265	146.133	144.903	-5.93	1007355.10
4653	2022.09.07 03:30	close	1792	0.27	145.265	146.430	145.200	49.13	1007404.23
4654	2022.09.07 03:30	close	1793	0.27	145.265	146.310	145.080	26.89	1007431.12
4655	2022.09.07 22:05	sell	1794	0.27	147.308	148.208	146.978
4656	2022.09.07 22:10	sell	1795	0.27	147.337	148.237	147.007
4657	2022.09.07 22:20	sell	1796	0.27	147.332	148.232	147.002
4658	2022.09.07 22:35	close	1794	0.27	147.231	148.208	146.978	14.28	1007445.40
4659	2022.09.07 22:35	close	1795	0.27	147.231	148.237	147.007	19.65	1007465.05
4660	2022.09.07 22:35	close	1796	0.27	147.231	148.232	147.002	18.72	1007483.77
4661	2022.09.08 01:30	sell	1797	0.27	147.442	148.342	147.112
4662	2022.09.08 01:45	sell	1798	0.27	147.495	148.395	147.165
4663	2022.09.08 01:50	sell	1799	0.27	147.505	148.405	147.175
4664	2022.09.08 04:05	close	1797	0.27	147.429	148.342	147.112	2.41	1007486.18
4665	2022.09.08 04:05	close	1798	0.27	147.429	148.395	147.165	12.23	1007498.41
4666	2022.09.08 04:05	close	1799	0.27	147.429	148.405	147.175	14.09	1007512.50
4667	2022.09.09 03:05	sell	1800	0.27	148.583	149.483	148.253
4668	2022.09.09 03:10	sell	1801	0.27	148.595	149.495	148.265
4669	2022.09.09 03:45	sell	1802	0.27	148.645	149.545	148.315
4670	2022.09.09 05:05	close	1800	0.27	148.565	149.483	148.253	3.33	1007515.83
4671	2022.09.09 05:05	close	1801	0.27	148.565	149.495	148.265	5.56	1007521.39
4672	2022.09.09 05:05	close	1802	0.27	148.565	149.545	148.315	14.83	1007536.22
4673	2022.09.12 03:20	sell	1803	0.27	148.767	149.667	148.437
4674	2022.09.12 03:25	sell	1804	0.27	148.815	149.715	148.485
4675	2022.09.12 03:35	sell	1805	0.27	148.858	149.758	148.528
4676	2022.09.12 04:10	close	1803	0.27	148.685	149.667	148.437	15.20	1007551.42
4677	2022.09.12 04:10	close	1804	0.27	148.685	149.715	148.485	24.10	1007575.52
4678	2022.09.12 04:10	close	1805	0.27	148.685	149.758	148.528	32.07	1007607.59
4679	2022.09.14 01:10	sell	1806	0.27	150.545	151.445	150.215
4680	2022.09.14 01:20	sell	1807	0.27	150.549	151.449	150.219
4681	2022.09.14 01:25	sell	1808	0.27	150.624	151.524	150.294
4682	2022.09.14 02:40	close	1806	0.27	150.474	151.445	150.215	13.16	1007620.75
4683	2022.09.14 02:40	close	1807	0.27	150.474	151.449	150.219	13.90	1007634.65
4684	2022.09.14 02:40	close	1808	0.27	150.474	151.524	150.294	27.80	1007662.45
4685	2022.09.15 02:25	buy	1809	0.27	148.493	147.593	148.823
4686	2022.09.15 02:35	buy	1810	0.27	148.496	147.596	148.826
4687	2022.09.15 03:10	close	1809	0.27	148.572	147.593	148.823	14.65	1007677.10
4688	2022.09.15 03:10	close	1810	0.27	148.572	147.596	148.826	14.09	1007691.19
4689	2022.09.16 01:25	buy	1811	0.27	149.089	148.189	149.419
4690	2022.09.16 02:20	buy	1812	0.27	149.025	148.125	149.355
4691	2022.09.16 02:25	buy	1813	0.27	149.018	148.118	149.348
4692	2022.09.16 04:30	close	1811	0.27	148.963	148.189	149.419	-23.36	1007667.83
4693	2022.09.16 04:30	close	1812	0.27	148.963	148.125	149.355	-11.49	1007656.34
4694	2022.09.16 04:30	close	1813	0.27	148.963	148.118	149.348	-10.20	1007646.14
4695	2022.09.21 22:30	buy	1814	0.27	148.927	148.027	149.257
4696	2022.09.21 22:40	buy	1815	0.27	148.908	148.008	149.238
4697	2022.09.21 23:30	modify	1815	0.27	148.908	148.008	0.000
4698	2022.09.21 23:30	modify	1814	0.27	148.927	148.027	0.000
4699	2022.09.22 01:05	modify	1815	0.27	148.908	148.008	149.238
4700	2022.09.22 01:05	modify	1814	0.27	148.927	148.027	149.257
4701	2022.09.22 01:05	close	1814	0.27	149.068	148.027	149.257	25.08	1007671.21
4702	2022.09.22 01:05	close	1815	0.27	149.068	148.008	149.238	28.60	1007699.81
4703	2022.10.03 20:55	buy	1816	0.27	145.459	144.559	145.789
4704	2022.10.03 21:00	buy	1817	0.27	145.459	144.559	145.789
4705	2022.10.03 21:10	buy	1818	0.27	145.406	144.506	145.736
4706	2022.10.03 21:35	close	1816	0.27	145.651	144.559	145.789	35.60	1007735.41
4707	2022.10.03 21:35	close	1817	0.27	145.651	144.559	145.789	35.60	1007771.01
4708	2022.10.03 21:35	close	1818	0.27	145.651	144.506	145.736	45.43	1007816.44
4709	2022.10.06 03:15	sell	1819	0.27	147.276	148.176	146.946
4710	2022.10.06 03:20	sell	1820	0.27	147.368	148.268	147.038
4711	2022.10.06 03:45	sell	1821	0.27	147.309	148.209	146.979
4712	2022.10.06 07:25	close	1819	0.27	147.364	148.176	146.946	-16.32	1007800.12
4713	2022.10.06 07:25	close	1820	0.27	147.364	148.268	147.038	0.74	1007800.86
4714	2022.10.06 07:25	close	1821	0.27	147.364	148.209	146.979	-10.20	1007790.66
4715	2022.10.17 22:05	sell	1822	0.27	149.539	150.439	149.209
4716	2022.10.17 22:30	sell	1823	0.27	149.517	150.417	149.187
4717	2022.10.17 22:35	sell	1824	0.27	149.512	150.412	149.182
4718	2022.10.17 23:30	modify	1824	0.27	149.512	150.412	0.000
4719	2022.10.17 23:30	modify	1823	0.27	149.517	150.417	0.000
4720	2022.10.17 23:30	modify	1822	0.27	149.539	150.439	0.000
4721	2022.10.18 01:05	modify	1824	0.27	149.512	150.412	149.182
4722	2022.10.18 01:05	modify	1823	0.27	149.517	150.417	149.187
4723	2022.10.18 01:05	modify	1822	0.27	149.539	150.439	149.209
4724	2022.10.18 03:10	close	1822	0.27	149.578	150.439	149.209	-7.21	1007783.45
4725	2022.10.18 03:10	close	1823	0.27	149.578	150.417	149.187	-11.29	1007772.15
4726	2022.10.18 03:10	close	1824	0.27	149.578	150.412	149.182	-12.22	1007759.93
4727	2022.10.24 01:05	sell	1825	0.27	149.589	150.489	149.259
4728	2022.10.24 01:05	t/p	1825	0.27	149.259	150.489	149.259	61.18	1007821.11
4729	2022.10.24 02:40	buy	1826	0.27	146.690	145.790	147.020
4730	2022.10.24 02:40	t/p	1826	0.27	147.020	145.790	147.020	61.19	1007882.30
4731	2022.10.24 02:45	buy	1827	0.27	146.312	145.412	146.642
4732	2022.10.24 02:45	t/p	1827	0.27	146.642	145.412	146.642	61.18	1007943.48
4733	2022.11.02 02:10	buy	1828	0.27	147.990	147.090	148.320
4734	2022.11.02 02:50	buy	1829	0.27	147.948	147.048	148.278
4735	2022.11.02 06:00	close	1828	0.27	147.666	147.090	148.320	-60.07	1007883.41
4736	2022.11.02 06:00	close	1829	0.27	147.666	147.048	148.278	-52.28	1007831.13
4737	2022.11.02 21:05	buy	1830	0.27	147.067	146.167	147.397
4738	2022.11.02 21:10	close	1830	0.27	147.317	146.167	147.397	46.36	1007877.49
4739	2022.11.04 22:00	sell	1831	0.27	147.592	148.492	147.262
4740	2022.11.04 22:05	sell	1832	0.27	147.617	148.517	147.287
4741	2022.11.04 22:20	sell	1833	0.27	147.599	148.499	147.269
4742	2022.11.04 23:30	modify	1833	0.27	147.599	148.499	0.000
4743	2022.11.04 23:30	modify	1832	0.27	147.617	148.517	0.000
4744	2022.11.04 23:30	modify	1831	0.27	147.592	148.492	0.000
4745	2022.11.07 01:05	close	1831	0.27	147.152	148.492	0.000	81.58	1007959.07
4746	2022.11.07 01:05	close	1832	0.27	147.152	148.517	0.000	86.22	1008045.29
4747	2022.11.07 01:05	close	1833	0.27	147.152	148.499	0.000	82.88	1008128.16
4748	2022.11.07 22:00	sell	1834	0.27	148.364	149.264	148.034
4749	2022.11.07 22:10	sell	1835	0.27	148.339	149.239	148.009
4750	2022.11.07 22:20	sell	1836	0.27	148.336	149.236	148.006
4751	2022.11.07 23:30	modify	1836	0.27	148.336	149.236	0.000
4752	2022.11.07 23:30	modify	1835	0.27	148.339	149.239	0.000
4753	2022.11.07 23:30	modify	1834	0.27	148.364	149.264	0.000
4754	2022.11.08 01:05	modify	1836	0.27	148.336	149.236	148.006
4755	2022.11.08 01:05	modify	1835	0.27	148.339	149.239	148.009
4756	2022.11.08 01:05	modify	1834	0.27	148.364	149.264	148.034
4757	2022.11.08 01:10	close	1834	0.27	148.331	149.264	148.034	6.14	1008134.30
4758	2022.11.08 01:10	close	1835	0.27	148.331	149.239	148.009	1.50	1008135.80
4759	2022.11.08 01:10	close	1836	0.27	148.331	149.236	148.006	0.95	1008136.75
4760	2022.11.08 21:35	buy	1837	0.27	147.524	146.624	147.854
4761	2022.11.08 22:05	close	1837	0.27	147.657	146.624	147.854	24.66	1008161.41
4762	2022.11.09 01:45	buy	1838	0.27	147.500	146.600	147.830
4763	2022.11.09 02:50	close	1838	0.27	147.604	146.600	147.830	19.28	1008180.69
4764	2022.11.14 22:15	buy	1839	0.27	148.457	147.557	148.787
4765	2022.11.14 22:50	buy	1840	0.27	148.347	147.447	148.677
4766	2022.11.14 22:55	buy	1841	0.27	148.306	147.406	148.636
4767	2022.11.14 23:30	modify	1841	0.27	148.306	147.406	0.000
4768	2022.11.14 23:30	modify	1840	0.27	148.347	147.447	0.000
4769	2022.11.14 23:30	modify	1839	0.27	148.457	147.557	0.000
4770	2022.11.15 01:05	modify	1841	0.27	148.306	147.406	148.636
4771	2022.11.15 01:05	modify	1840	0.27	148.347	147.447	148.677
4772	2022.11.15 01:05	modify	1839	0.27	148.457	147.557	148.787
4773	2022.11.15 01:05	close	1839	0.27	148.469	147.557	148.787	1.86	1008182.55
4774	2022.11.15 01:05	close	1840	0.27	148.469	147.447	148.677	22.26	1008204.81
4775	2022.11.15 01:05	close	1841	0.27	148.469	147.406	148.636	29.86	1008234.67
4776	2022.11.15 20:30	buy	1842	0.27	147.208	146.308	147.538
4777	2022.11.15 20:40	buy	1843	0.27	147.070	146.170	147.400
4778	2022.11.15 20:55	close	1842	0.27	147.353	146.308	147.538	26.88	1008261.55
4779	2022.11.15 20:55	close	1843	0.27	147.353	146.170	147.400	52.47	1008314.02
4780	2022.11.16 01:20	buy	1844	0.27	147.203	146.303	147.533
4781	2022.11.16 01:25	buy	1845	0.27	147.105	146.205	147.435
4782	2022.11.16 02:00	close	1844	0.27	147.343	146.303	147.533	25.96	1008339.98
4783	2022.11.16 02:00	close	1845	0.27	147.343	146.205	147.435	44.13	1008384.11
4784	2022.11.16 03:40	sell	1846	0.27	147.927	148.827	147.597
4785	2022.11.16 07:00	close	1846	0.27	148.038	148.827	147.597	-20.57	1008363.54
4786	2022.11.16 22:00	buy	1847	0.27	147.558	146.658	147.888
4787	2022.11.16 22:30	buy	1848	0.27	147.533	146.633	147.863
4788	2022.11.16 23:05	close	1847	0.27	147.628	146.658	147.888	12.98	1008376.52
4789	2022.11.16 23:05	close	1848	0.27	147.628	146.633	147.863	17.61	1008394.13
4790	2022.11.23 03:45	sell	1849	0.27	148.514	149.414	148.184
4791	2022.11.23 03:50	sell	1850	0.27	148.564	149.464	148.234
4792	2022.11.23 08:50	close	1849	0.27	148.618	149.414	148.184	-19.28	1008374.85
4793	2022.11.23 08:50	close	1850	0.27	148.618	149.464	148.234	-10.01	1008364.84
4794	2022.11.23 21:30	buy	1851	0.27	147.944	147.044	148.274
4795	2022.11.23 22:35	close	1851	0.27	148.021	147.044	148.274	14.28	1008379.12
4796	2022.11.25 02:55	sell	1852	0.27	147.165	148.065	146.835
4797	2022.11.25 03:05	sell	1853	0.27	147.183	148.083	146.853
4798	2022.11.25 03:30	sell	1854	0.27	147.162	148.062	146.832
4799	2022.11.25 03:35	close	1852	0.27	147.055	148.065	146.835	20.40	1008399.52
4800	2022.11.25 03:35	close	1853	0.27	147.055	148.083	146.853	23.73	1008423.25
4801	2022.11.25 03:35	close	1854	0.27	147.055	148.062	146.832	19.84	1008443.09
4802	2022.11.30 23:05	buy	1855	0.27	145.881	144.981	146.211
4803	2022.11.30 23:20	close	1855	0.27	146.068	144.981	146.211	34.68	1008477.77
4804	2022.12.01 01:45	buy	1856	0.27	145.501	144.601	145.831
4805	2022.12.01 02:00	buy	1857	0.27	145.532	144.632	145.862
4806	2022.12.01 02:15	buy	1858	0.27	145.504	144.604	145.834
4807	2022.12.01 06:05	close	1856	0.27	145.108	144.601	145.831	-72.87	1008404.90
4808	2022.12.01 06:05	close	1857	0.27	145.108	144.632	145.862	-78.61	1008326.29
4809	2022.12.01 06:05	close	1858	0.27	145.108	144.604	145.834	-73.42	1008252.87
4810	2022.12.02 23:00	buy	1859	0.27	143.236	142.336	143.566
4811	2022.12.02 23:05	buy	1860	0.27	143.190	142.290	143.520
4812	2022.12.02 23:30	modify	1860	0.27	143.190	142.290	0.000
4813	2022.12.02 23:30	modify	1859	0.27	143.236	142.336	0.000
4814	2022.12.05 01:05	modify	1860	0.27	143.190	142.290	143.534
4815	2022.12.05 01:05	modify	1859	0.27	143.236	142.336	143.566
4816	2022.12.05 01:05	close	1859	0.27	143.503	142.336	143.566	49.15	1008302.03
4817	2022.12.05 01:05	close	1860	0.27	143.503	142.290	143.534	57.68	1008359.71
4818	2022.12.06 02:20	buy	1861	0.27	144.834	143.934	145.164
4819	2022.12.06 02:25	buy	1862	0.27	144.783	143.883	145.113
4820	2022.12.06 03:00	close	1861	0.27	144.937	143.934	145.164	19.10	1008378.81
4821	2022.12.06 03:00	close	1862	0.27	144.937	143.883	145.113	28.55	1008407.36
4822	2022.12.07 02:55	sell	1863	0.27	145.577	146.477	145.247
4823	2022.12.07 03:10	sell	1864	0.27	145.588	146.488	145.258
4824	2022.12.07 03:25	close	1863	0.27	145.448	146.477	145.247	23.91	1008431.27
4825	2022.12.07 03:25	close	1864	0.27	145.448	146.488	145.258	25.95	1008457.22
4826	2022.12.07 20:05	buy	1865	0.27	144.929	144.029	145.259
4827	2022.12.07 22:05	close	1865	0.27	145.091	144.029	145.259	30.04	1008487.26
4828	2022.12.14 22:00	sell	1866	0.27	146.435	147.335	146.105
4829	2022.12.14 22:05	sell	1867	0.27	146.529	147.429	146.199
4830	2022.12.14 22:15	close	1866	0.27	146.302	147.335	146.105	24.66	1008511.92
4831	2022.12.14 22:15	close	1867	0.27	146.302	147.429	146.199	42.08	1008554.00
4832	2022.12.14 23:10	sell	1868	0.27	146.599	147.499	146.269
4833	2022.12.14 23:30	modify	1868	0.27	146.599	147.499	0.000
4834	2022.12.15 01:05	modify	1868	0.27	146.599	147.499	146.269
4835	2022.12.15 01:15	close	1868	0.27	146.456	147.499	146.269	26.56	1008580.56
4836	2022.12.16 01:55	sell	1869	0.27	148.461	149.361	148.131
4837	2022.12.16 02:00	sell	1870	0.27	148.476	149.376	148.146
4838	2022.12.16 02:30	close	1869	0.27	148.371	149.361	148.131	16.69	1008597.25
4839	2022.12.16 02:30	close	1870	0.27	148.371	149.376	148.146	19.47	1008616.72
4840	2022.12.19 22:00	sell	1871	0.27	147.263	148.163	146.933
4841	2022.12.19 22:20	sell	1872	0.27	147.195	148.095	146.865
4842	2022.12.19 22:25	sell	1873	0.27	147.275	148.175	146.945
4843	2022.12.19 23:30	modify	1873	0.27	147.275	148.175	0.000
4844	2022.12.19 23:30	modify	1872	0.27	147.195	148.095	0.000
4845	2022.12.19 23:30	modify	1871	0.27	147.263	148.163	0.000
4846	2022.12.20 01:05	modify	1873	0.27	147.275	148.175	146.945
4847	2022.12.20 01:05	modify	1872	0.27	147.195	148.095	146.865
4848	2022.12.20 01:05	modify	1871	0.27	147.263	148.163	146.933
4849	2022.12.20 05:02	t/p	1873	0.27	146.945	148.175	146.945	61.20	1008677.92
4850	2022.12.20 05:02	t/p	1871	0.27	146.933	148.163	146.933	61.19	1008739.11
4851	2022.12.20 05:02	t/p	1872	0.27	146.865	148.095	146.865	61.20	1008800.30
4852	2023.01.09 21:15	buy	1874	0.27	143.125	142.225	143.455
4853	2023.01.09 21:30	buy	1875	0.27	143.088	142.188	143.418
4854	2023.01.09 21:35	buy	1876	0.27	143.042	142.142	143.372
4855	2023.01.09 22:35	close	1874	0.27	143.158	142.225	143.455	6.12	1008806.42
4856	2023.01.09 22:35	close	1875	0.27	143.158	142.188	143.418	12.98	1008819.40
4857	2023.01.09 22:35	close	1876	0.27	143.158	142.142	143.372	21.51	1008840.91
4858	2023.01.16 02:45	sell	1877	0.27	138.395	139.295	138.065
4859	2023.01.16 02:55	close	1877	0.27	138.225	139.295	138.065	31.52	1008872.43
4860	2023.01.18 02:45	sell	1878	0.27	139.439	140.339	139.109
4861	2023.01.18 02:55	sell	1879	0.27	139.588	140.488	139.258
4862	2023.01.18 03:00	sell	1880	0.27	139.621	140.521	139.291
4863	2023.01.18 04:05	close	1878	0.27	139.387	140.339	139.109	9.64	1008882.07
4864	2023.01.18 04:05	close	1879	0.27	139.387	140.488	139.258	37.26	1008919.33
4865	2023.01.18 04:05	close	1880	0.27	139.387	140.521	139.291	43.38	1008962.71
4866	2023.01.20 03:30	sell	1881	0.27	140.484	141.384	140.154
4867	2023.01.20 03:35	sell	1882	0.27	140.582	141.482	140.252
4868	2023.01.20 03:50	sell	1883	0.27	140.562	141.462	140.232
4869	2023.01.20 05:20	close	1881	0.27	140.479	141.384	140.154	0.92	1008963.63
4870	2023.01.20 05:20	close	1882	0.27	140.479	141.482	140.252	19.09	1008982.72
4871	2023.01.20 05:20	close	1883	0.27	140.479	141.462	140.232	15.38	1008998.10
4872	2023.02.01 20:00	buy	1884	0.27	141.095	140.195	141.425
4873	2023.02.01 20:25	close	1884	0.27	141.228	140.195	141.425	24.66	1009022.76
4874	2023.02.01 22:40	sell	1885	0.27	141.886	142.786	141.556
4875	2023.02.01 23:30	modify	1885	0.27	141.886	142.786	0.000
4876	2023.02.02 01:05	modify	1885	0.27	141.886	142.786	141.556
4877	2023.02.02 01:05	close	1885	0.27	141.765	142.786	141.556	22.48	1009045.25
4878	2023.02.02 02:30	buy	1886	0.27	141.419	140.519	141.749
4879	2023.02.02 02:55	close	1886	0.27	141.666	140.519	141.749	45.79	1009091.04
4880	2023.02.02 20:00	buy	1887	0.27	140.677	139.777	141.007
4881	2023.02.02 20:05	buy	1888	0.27	140.632	139.732	140.962
4882	2023.02.02 20:10	buy	1889	0.27	140.596	139.696	140.926
4883	2023.02.02 21:00	close	1887	0.27	140.810	139.777	141.007	24.66	1009115.70
4884	2023.02.02 21:00	close	1888	0.27	140.810	139.732	140.962	33.01	1009148.71
4885	2023.02.02 21:00	close	1889	0.27	140.810	139.696	140.926	39.68	1009188.39
4886	2023.02.03 23:20	sell	1890	0.27	141.725	142.625	141.395
4887	2023.02.03 23:30	modify	1890	0.27	141.725	142.625	0.000
4888	2023.02.06 01:05	modify	1890	0.27	141.725	142.625	141.395
4889	2023.02.06 01:10	sell	1891	0.27	142.090	142.990	141.760
4890	2023.02.06 01:25	sell	1892	0.27	142.164	143.064	141.834
4891	2023.02.06 02:21	s/l	1890	0.27	142.625	142.625	141.395	-166.82	1009021.57
4892	2023.02.06 02:30	sell	1893	0.27	142.496	143.396	142.166
4893	2023.02.06 05:50	close	1891	0.27	142.445	142.990	141.760	-65.81	1008955.76
4894	2023.02.06 05:50	close	1892	0.27	142.445	143.064	141.834	-52.09	1008903.67
4895	2023.02.06 05:50	close	1893	0.27	142.445	143.396	142.166	9.46	1008913.13
4896	2023.02.06 22:00	buy	1894	0.27	142.793	141.893	143.123
4897	2023.02.06 22:05	buy	1895	0.27	142.776	141.876	143.106
4898	2023.02.06 23:00	close	1894	0.27	142.892	141.893	143.123	18.36	1008931.49
4899	2023.02.06 23:00	close	1895	0.27	142.892	141.876	143.106	21.51	1008953.00
4900	2023.02.07 20:00	buy	1896	0.27	141.965	141.065	142.295
4901	2023.02.07 20:05	buy	1897	0.27	141.946	141.046	142.276
4902	2023.02.07 20:50	close	1896	0.27	142.112	141.065	142.295	27.26	1008980.26
4903	2023.02.07 20:50	close	1897	0.27	142.112	141.046	142.276	30.78	1009011.04
4904	2023.02.08 02:45	buy	1898	0.27	141.947	141.047	142.277
4905	2023.02.08 03:15	close	1898	0.27	142.037	141.047	142.277	16.69	1009027.73
4906	2023.02.17 22:30	sell	1899	0.27	145.105	146.005	144.775
4907	2023.02.17 23:00	sell	1900	0.27	145.136	146.036	144.806
4908	2023.02.17 23:05	sell	1901	0.27	145.151	146.051	144.821
4909	2023.02.17 23:30	modify	1901	0.27	145.151	146.051	0.000
4910	2023.02.17 23:30	modify	1900	0.27	145.136	146.036	0.000
4911	2023.02.17 23:30	modify	1899	0.27	145.105	146.005	0.000
4912	2023.02.20 01:05	modify	1901	0.27	145.151	146.051	144.821
4913	2023.02.20 01:05	modify	1900	0.27	145.136	146.036	144.806
4914	2023.02.20 01:05	modify	1899	0.27	145.105	146.005	144.775
4915	2023.02.20 02:00	close	1899	0.27	145.155	146.005	144.775	-9.25	1009018.47
4916	2023.02.20 02:00	close	1900	0.27	145.155	146.036	144.806	-3.50	1009014.97
4917	2023.02.20 02:00	close	1901	0.27	145.155	146.051	144.821	-0.72	1009014.25
4918	2023.02.20 03:30	sell	1902	0.27	145.281	146.181	144.951
4919	2023.02.20 03:35	sell	1903	0.27	145.291	146.191	144.961
4920	2023.02.20 03:45	sell	1904	0.27	145.277	146.177	144.947
4921	2023.02.20 04:35	close	1902	0.27	145.204	146.181	144.951	14.27	1009028.52
4922	2023.02.20 04:35	close	1903	0.27	145.204	146.191	144.961	16.12	1009044.64
4923	2023.02.20 04:35	close	1904	0.27	145.204	146.177	144.947	13.53	1009058.17
4924	2023.02.24 01:20	buy	1905	0.27	144.014	143.114	144.344
4925	2023.02.24 01:55	close	1905	0.27	144.146	143.114	144.344	24.48	1009082.65
4926	2023.02.24 02:55	buy	1906	0.27	143.749	142.849	144.079
4927	2023.02.24 03:04	t/p	1906	0.27	144.079	142.849	144.079	61.19	1009143.84
4928	2023.02.27 22:00	sell	1907	0.27	145.562	146.462	145.232
4929	2023.02.27 22:15	sell	1908	0.27	145.546	146.446	145.216
4930	2023.02.27 22:25	sell	1909	0.27	145.516	146.416	145.186
4931	2023.02.27 23:30	modify	1909	0.27	145.516	146.416	0.000
4932	2023.02.27 23:30	modify	1908	0.27	145.546	146.446	0.000
4933	2023.02.27 23:30	modify	1907	0.27	145.562	146.462	0.000
4934	2023.02.28 01:05	modify	1909	0.27	145.516	146.416	145.186
4935	2023.02.28 01:05	modify	1908	0.27	145.546	146.446	145.216
4936	2023.02.28 01:05	modify	1907	0.27	145.562	146.462	145.232
4937	2023.02.28 03:00	close	1907	0.27	145.569	146.462	145.232	-1.28	1009142.56
4938	2023.02.28 03:00	close	1908	0.27	145.569	146.446	145.216	-4.24	1009138.32
4939	2023.02.28 03:00	close	1909	0.27	145.569	146.416	145.186	-9.80	1009128.51
4940	2023.02.28 23:00	buy	1910	0.27	144.567	143.667	144.897
4941	2023.02.28 23:15	buy	1911	0.27	144.605	143.705	144.935
4942	2023.02.28 23:25	buy	1912	0.27	144.566	143.666	144.896
4943	2023.02.28 23:30	modify	1912	0.27	144.566	143.666	0.000
4944	2023.02.28 23:30	modify	1911	0.27	144.605	143.705	0.000
4945	2023.02.28 23:30	modify	1910	0.27	144.567	143.667	0.000
4946	2023.03.01 01:05	modify	1912	0.27	144.566	143.666	144.896
4947	2023.03.01 01:05	modify	1911	0.27	144.605	143.705	144.935
4948	2023.03.01 01:05	modify	1910	0.27	144.567	143.667	144.897
4949	2023.03.01 01:15	close	1910	0.27	144.582	143.667	144.897	2.42	1009130.94
4950	2023.03.01 01:15	close	1911	0.27	144.582	143.705	144.935	-4.62	1009126.32
4951	2023.03.01 01:15	close	1912	0.27	144.582	143.666	144.896	2.61	1009128.93
4952	2023.03.10 01:20	sell	1913	0.27	145.946	146.846	145.616
4953	2023.03.10 01:35	sell	1914	0.27	145.961	146.861	145.631
4954	2023.03.10 01:40	sell	1915	0.27	145.977	146.877	145.647
4955	2023.03.10 02:30	close	1913	0.27	145.877	146.846	145.616	12.79	1009141.72
4956	2023.03.10 02:30	close	1914	0.27	145.877	146.861	145.631	15.57	1009157.29
4957	2023.03.10 02:30	close	1915	0.27	145.877	146.877	145.647	18.54	1009175.83
4958	2023.03.14 02:50	buy	1916	0.27	145.889	144.989	146.219
4959	2023.03.14 02:55	buy	1917	0.27	145.872	144.972	146.202
4960	2023.03.14 03:15	close	1916	0.27	146.049	144.989	146.219	29.66	1009205.49
4961	2023.03.14 03:15	close	1917	0.27	146.049	144.972	146.202	32.82	1009238.31
4962	2023.03.15 20:00	buy	1918	0.27	143.031	142.131	143.361
4963	2023.03.15 20:10	buy	1919	0.27	142.964	142.064	143.294
4964	2023.03.15 20:15	t/p	1919	0.27	143.294	142.064	143.294	61.19	1009299.50
4965	2023.03.15 20:20	t/p	1918	0.27	143.361	142.131	143.361	61.19	1009360.69
4966	2023.03.15 20:50	buy	1920	0.27	142.842	141.942	143.172
4967	2023.03.15 20:55	buy	1921	0.27	142.810	141.910	143.140
4968	2023.03.15 21:27	t/p	1921	0.27	143.140	141.910	143.140	61.18	1009421.87
4969	2023.03.15 21:27	t/p	1920	0.27	143.172	141.942	143.172	61.19	1009483.06
4970	2023.03.16 01:05	buy	1922	0.27	142.684	141.784	143.014
4971	2023.03.16 01:35	close	1922	0.27	142.926	141.784	143.014	44.87	1009527.93
4972	2023.03.20 03:40	sell	1923	0.27	142.931	143.831	142.601
4973	2023.03.20 03:50	sell	1924	0.27	142.958	143.858	142.628
4974	2023.03.20 03:55	sell	1925	0.27	143.098	143.998	142.768
4975	2023.03.20 04:45	close	1923	0.27	142.830	143.831	142.601	18.72	1009546.65
4976	2023.03.20 04:45	close	1924	0.27	142.830	143.858	142.628	23.72	1009570.37
4977	2023.03.20 04:45	close	1925	0.27	142.830	143.998	142.768	49.68	1009620.05
4978	2023.03.20 21:55	buy	1926	0.27	141.584	140.684	141.914
4979	2023.03.20 22:00	buy	1927	0.27	141.470	140.570	141.800
4980	2023.03.20 22:25	buy	1928	0.27	141.503	140.603	141.833
4981	2023.03.20 23:30	modify	1928	0.27	141.503	140.603	0.000
4982	2023.03.20 23:30	modify	1927	0.27	141.470	140.570	0.000
4983	2023.03.20 23:30	modify	1926	0.27	141.584	140.684	0.000
4984	2023.03.21 01:05	modify	1928	0.27	141.503	140.603	141.833
4985	2023.03.21 01:05	modify	1927	0.27	141.470	140.570	141.800
4986	2023.03.21 01:05	modify	1926	0.27	141.584	140.684	141.914
4987	2023.03.21 01:20	close	1926	0.27	141.462	140.684	141.914	-22.98	1009597.07
4988	2023.03.21 01:20	close	1927	0.27	141.462	140.570	141.800	-1.84	1009595.23
4989	2023.03.21 01:20	close	1928	0.27	141.462	140.603	141.833	-7.96	1009587.27
4990	2023.03.22 03:15	sell	1929	0.27	143.698	144.598	143.368
4991	2023.03.22 03:25	sell	1930	0.27	143.717	144.617	143.387
4992	2023.03.22 03:30	sell	1931	0.27	143.755	144.655	143.425
4993	2023.03.22 04:10	close	1929	0.27	143.619	144.598	143.368	14.64	1009601.91
4994	2023.03.22 04:10	close	1930	0.27	143.619	144.617	143.387	18.17	1009620.08
4995	2023.03.22 04:10	close	1931	0.27	143.619	144.655	143.425	25.21	1009645.29
4996	2023.03.22 21:00	buy	1932	0.27	143.332	142.432	143.662
4997	2023.03.22 21:05	buy	1933	0.27	143.267	142.367	143.597
4998	2023.03.22 21:15	close	1932	0.27	143.529	142.432	143.662	36.53	1009681.82
4999	2023.03.22 21:15	close	1933	0.27	143.529	142.367	143.597	48.58	1009730.40
5000	2023.03.22 22:15	buy	1934	0.27	143.105	142.205	143.435
5001	2023.03.22 22:55	buy	1935	0.27	142.968	142.068	143.298
5002	2023.03.22 23:00	buy	1936	0.27	142.938	142.038	143.268
5003	2023.03.22 23:30	modify	1936	0.27	142.938	142.038	0.000
5004	2023.03.22 23:30	modify	1935	0.27	142.968	142.068	0.000
5005	2023.03.22 23:30	modify	1934	0.27	143.105	142.205	0.000
5006	2023.03.23 01:05	modify	1936	0.27	142.938	142.038	143.268
5007	2023.03.23 01:05	modify	1935	0.27	142.968	142.068	143.298
5008	2023.03.23 01:05	modify	1934	0.27	143.105	142.205	143.435
5009	2023.03.23 01:10	close	1934	0.27	143.187	142.205	143.435	14.14	1009744.54
5010	2023.03.23 01:10	close	1935	0.27	143.187	142.068	143.298	39.54	1009784.07
5011	2023.03.23 01:10	close	1936	0.27	143.187	142.038	143.268	45.10	1009829.17
5012	2023.03.23 21:25	buy	1937	0.27	142.893	141.993	143.223
5013	2023.03.23 21:30	buy	1938	0.27	142.821	141.921	143.151
5014	2023.03.23 21:35	buy	1939	0.27	142.747	141.847	143.077
5015	2023.03.23 22:01	t/p	1939	0.27	143.077	141.847	143.077	61.18	1009890.35
5016	2023.03.23 22:10	buy	1940	0.27	142.550	141.650	142.880
5017	2023.03.23 23:30	modify	1940	0.27	142.550	141.650	0.000
5018	2023.03.23 23:30	modify	1938	0.27	142.821	141.921	0.000
5019	2023.03.23 23:30	modify	1937	0.27	142.893	141.993	0.000
5020	2023.03.24 01:05	modify	1940	0.27	142.550	141.650	142.880
5021	2023.03.24 01:05	modify	1938	0.27	142.821	141.921	143.151
5022	2023.03.24 01:05	modify	1937	0.27	142.893	141.993	143.223
5023	2023.03.24 01:05	close	1937	0.27	142.664	141.993	143.223	-42.82	1009847.53
5024	2023.03.24 01:05	close	1938	0.27	142.664	141.921	143.151	-29.47	1009818.06
5025	2023.03.24 01:05	close	1940	0.27	142.664	141.650	142.880	20.78	1009838.85
5026	2023.03.28 20:55	buy	1941	0.27	142.065	141.165	142.395
5027	2023.03.28 21:45	close	1941	0.27	142.207	141.165	142.395	26.33	1009865.18
5028	2023.03.29 03:15	sell	1942	0.27	142.591	143.491	142.261
5029	2023.03.29 03:20	sell	1943	0.27	142.658	143.558	142.328
5030	2023.03.29 03:25	sell	1944	0.27	142.708	143.608	142.378
5031	2023.03.29 09:45	close	1942	0.27	143.006	143.491	142.261	-76.93	1009788.25
5032	2023.03.29 09:45	close	1943	0.27	143.006	143.558	142.328	-64.51	1009723.74
5033	2023.03.29 09:45	close	1944	0.27	143.006	143.608	142.378	-55.24	1009668.50
5034	2023.03.29 22:10	sell	1945	0.27	144.355	145.255	144.025
5035	2023.03.29 22:15	sell	1946	0.27	144.373	145.273	144.043
5036	2023.03.29 22:20	sell	1947	0.27	144.399	145.299	144.069
5037	2023.03.29 23:30	modify	1947	0.27	144.399	145.299	0.000
5038	2023.03.29 23:30	modify	1946	0.27	144.373	145.273	0.000
5039	2023.03.29 23:30	modify	1945	0.27	144.355	145.255	0.000
5040	2023.03.30 01:05	modify	1947	0.27	144.399	145.299	144.069
5041	2023.03.30 01:05	modify	1946	0.27	144.373	145.273	144.043
5042	2023.03.30 01:05	modify	1945	0.27	144.355	145.255	144.025
5043	2023.03.30 01:40	close	1945	0.27	144.443	145.255	144.025	-16.26	1009652.24
5044	2023.03.30 01:40	close	1946	0.27	144.443	145.273	144.043	-12.92	1009639.32
5045	2023.03.30 01:40	close	1947	0.27	144.443	145.299	144.069	-8.10	1009631.23
5046	2023.03.31 01:50	sell	1948	0.27	145.312	146.212	144.982
5047	2023.03.31 01:55	sell	1949	0.27	145.382	146.282	145.052
5048	2023.03.31 02:00	sell	1950	0.27	145.434	146.334	145.104
5049	2023.03.31 05:15	close	1948	0.27	145.631	146.212	144.982	-59.13	1009572.10
5050	2023.03.31 05:15	close	1949	0.27	145.631	146.282	145.052	-46.16	1009525.94
5051	2023.03.31 05:15	close	1950	0.27	145.631	146.334	145.104	-36.52	1009489.42
5052	2023.04.10 22:00	sell	1951	0.27	146.883	147.783	146.553
5053	2023.04.10 22:10	sell	1952	0.27	146.864	147.764	146.534
5054	2023.04.10 22:30	sell	1953	0.27	146.873	147.773	146.543
5055	2023.04.10 23:30	modify	1953	0.27	146.873	147.773	0.000
5056	2023.04.10 23:30	modify	1952	0.27	146.864	147.764	0.000
5057	2023.04.10 23:30	modify	1951	0.27	146.883	147.783	0.000
5058	2023.04.11 01:05	modify	1953	0.27	146.873	147.773	146.543
5059	2023.04.11 01:05	modify	1952	0.27	146.864	147.764	146.534
5060	2023.04.11 01:05	modify	1951	0.27	146.883	147.783	146.553
5061	2023.04.11 01:15	close	1951	0.27	146.853	147.783	146.553	5.58	1009494.99
5062	2023.04.11 01:15	close	1952	0.27	146.853	147.764	146.534	2.06	1009497.05
5063	2023.04.11 01:15	close	1953	0.27	146.853	147.773	146.543	3.73	1009500.78
5064	2023.04.12 01:05	sell	1954	0.27	148.002	148.902	147.672
5065	2023.04.12 01:10	sell	1955	0.27	148.034	148.934	147.704
5066	2023.04.12 01:20	sell	1956	0.27	148.042	148.942	147.712
5067	2023.04.12 02:35	close	1954	0.27	147.966	148.902	147.672	6.67	1009507.45
5068	2023.04.12 02:35	close	1955	0.27	147.966	148.934	147.704	12.60	1009520.05
5069	2023.04.12 02:35	close	1956	0.27	147.966	148.942	147.712	14.08	1009534.13
5070	2023.04.12 03:55	sell	1957	0.27	148.133	149.033	147.803
5071	2023.04.12 07:50	close	1957	0.27	148.183	149.033	147.803	-9.27	1009524.86
5072	2023.04.14 22:00	sell	1958	0.27	149.660	150.560	149.330
5073	2023.04.14 22:25	sell	1959	0.27	149.603	150.503	149.273
5074	2023.04.14 22:30	sell	1960	0.27	149.625	150.525	149.295
5075	2023.04.14 23:30	modify	1960	0.27	149.625	150.525	0.000
5076	2023.04.14 23:30	modify	1959	0.27	149.603	150.503	0.000
5077	2023.04.14 23:30	modify	1958	0.27	149.660	150.560	0.000
5078	2023.04.17 01:05	modify	1960	0.27	149.625	150.525	149.295
5079	2023.04.17 01:05	modify	1959	0.27	149.603	150.503	149.273
5080	2023.04.17 01:05	modify	1958	0.27	149.660	150.560	149.330
5081	2023.04.17 01:10	close	1958	0.27	149.526	150.560	149.330	24.86	1009549.72
5082	2023.04.17 01:10	close	1959	0.27	149.526	150.503	149.273	14.29	1009564.01
5083	2023.04.17 01:10	close	1960	0.27	149.526	150.525	149.295	18.37	1009582.37
5084	2023.04.25 01:20	buy	1961	0.27	150.982	150.082	151.312
5085	2023.04.25 01:50	close	1961	0.27	151.117	150.082	151.312	25.03	1009607.40
5086	2023.04.25 20:00	buy	1962	0.27	149.977	149.077	150.307
5087	2023.04.25 20:10	buy	1963	0.27	149.972	149.072	150.302
5088	2023.04.25 20:15	buy	1964	0.27	149.896	148.996	150.226
5089	2023.04.25 23:05	close	1962	0.27	149.753	149.077	150.307	-41.53	1009565.87
5090	2023.04.25 23:05	close	1963	0.27	149.753	149.072	150.302	-40.60	1009525.27
5091	2023.04.25 23:05	close	1964	0.27	149.753	148.996	150.226	-26.51	1009498.76
5092	2023.04.27 02:35	buy	1965	0.27	149.771	148.871	150.101
5093	2023.04.27 03:10	close	1965	0.27	149.854	148.871	150.101	15.39	1009514.15
5094	2023.04.28 03:55	sell	1966	0.27	149.982	150.882	149.652
5095	2023.04.28 04:31	t/p	1966	0.27	149.652	150.882	149.652	61.17	1009575.32
5096	2023.05.01 02:25	sell	1967	0.27	152.556	153.456	152.226
5097	2023.05.01 02:35	sell	1968	0.27	152.574	153.474	152.244
5098	2023.05.01 03:05	close	1967	0.27	152.449	153.456	152.226	19.84	1009595.16
5099	2023.05.01 03:05	close	1968	0.27	152.449	153.474	152.244	23.18	1009618.34
5100	2023.05.01 03:20	sell	1969	0.27	152.674	153.574	152.344
5101	2023.05.01 03:25	sell	1970	0.27	152.735	153.635	152.405
5102	2023.05.01 03:30	sell	1971	0.27	152.793	153.693	152.463
5103	2023.05.01 11:20	close	1969	0.27	153.106	153.574	152.344	-80.09	1009538.25
5104	2023.05.01 11:20	close	1970	0.27	153.106	153.635	152.405	-68.78	1009469.47
5105	2023.05.01 11:20	close	1971	0.27	153.106	153.693	152.463	-58.03	1009411.44
5106	2023.05.05 22:00	sell	1972	0.27	151.394	152.294	151.064
5107	2023.05.05 22:10	sell	1973	0.27	151.355	152.255	151.025
5108	2023.05.05 22:25	sell	1974	0.27	151.373	152.273	151.043
5109	2023.05.05 23:30	modify	1974	0.27	151.373	152.273	0.000
5110	2023.05.05 23:30	modify	1973	0.27	151.355	152.255	0.000
5111	2023.05.05 23:30	modify	1972	0.27	151.394	152.294	0.000
5112	2023.05.08 01:05	modify	1974	0.27	151.373	152.273	151.043
5113	2023.05.08 01:05	modify	1973	0.27	151.355	152.255	151.025
5114	2023.05.08 01:05	modify	1972	0.27	151.394	152.294	151.064
5115	2023.05.08 04:00	close	1972	0.27	151.540	152.294	151.064	-27.04	1009384.40
5116	2023.05.08 04:00	close	1973	0.27	151.540	152.255	151.025	-34.27	1009350.13
5117	2023.05.08 04:00	close	1974	0.27	151.540	152.273	151.043	-30.94	1009319.19
5118	2023.05.10 02:10	sell	1975	0.27	151.943	152.843	151.613
5119	2023.05.10 02:45	sell	1976	0.27	151.990	152.890	151.660
5120	2023.05.10 02:50	sell	1977	0.27	152.007	152.907	151.677
5121	2023.05.10 03:55	close	1975	0.27	151.865	152.843	151.613	14.46	1009333.65
5122	2023.05.10 03:55	close	1976	0.27	151.865	152.890	151.660	23.17	1009356.82
5123	2023.05.10 03:55	close	1977	0.27	151.865	152.907	151.677	26.33	1009383.15
5124	2023.05.10 20:00	buy	1978	0.27	150.839	149.939	151.169
5125	2023.05.10 20:05	buy	1979	0.27	150.840	149.940	151.170
5126	2023.05.10 20:10	buy	1980	0.27	150.785	149.885	151.115
5127	2023.05.10 21:15	close	1978	0.27	150.896	149.939	151.169	10.56	1009393.71
5128	2023.05.10 21:15	close	1979	0.27	150.896	149.940	151.170	10.38	1009404.09
5129	2023.05.10 21:15	close	1980	0.27	150.896	149.885	151.115	20.58	1009424.67
5130	2023.05.15 03:20	sell	1981	0.27	151.281	152.181	150.951
5131	2023.05.15 03:25	sell	1982	0.27	151.291	152.191	150.961
5132	2023.05.15 03:30	sell	1983	0.27	151.323	152.223	150.993
5133	2023.05.15 04:10	close	1981	0.27	151.242	152.181	150.951	7.23	1009431.90
5134	2023.05.15 04:10	close	1982	0.27	151.242	152.191	150.961	9.08	1009440.98
5135	2023.05.15 04:10	close	1983	0.27	151.242	152.223	150.993	15.02	1009456.00
5136	2023.05.16 21:10	buy	1984	0.27	152.109	151.209	152.439
5137	2023.05.16 21:15	buy	1985	0.27	152.087	151.187	152.417
5138	2023.05.16 22:55	buy	1986	0.27	152.040	151.140	152.370
5139	2023.05.16 23:30	modify	1986	0.27	152.040	151.140	0.000
5140	2023.05.16 23:30	modify	1985	0.27	152.087	151.187	0.000
5141	2023.05.16 23:30	modify	1984	0.27	152.109	151.209	0.000
5142	2023.05.17 01:05	modify	1986	0.27	152.040	151.140	152.370
5143	2023.05.17 01:05	modify	1985	0.27	152.087	151.187	152.417
5144	2023.05.17 01:05	modify	1984	0.27	152.109	151.209	152.439
5145	2023.05.17 01:35	close	1984	0.27	152.058	151.209	152.439	-9.81	1009446.19
5146	2023.05.17 01:35	close	1985	0.27	152.058	151.187	152.417	-5.73	1009440.46
5147	2023.05.17 01:35	close	1986	0.27	152.058	151.140	152.370	2.98	1009443.44
5148	2023.05.17 22:00	sell	1987	0.27	153.041	153.941	152.711
5149	2023.05.17 22:05	sell	1988	0.27	153.061	153.961	152.731
5150	2023.05.17 22:10	sell	1989	0.27	153.077	153.977	152.747
5151	2023.05.17 23:30	modify	1989	0.27	153.077	153.977	0.000
5152	2023.05.17 23:30	modify	1988	0.27	153.061	153.961	0.000
5153	2023.05.17 23:30	modify	1987	0.27	153.041	153.941	0.000
5154	2023.05.18 01:05	modify	1989	0.27	153.077	153.977	152.747
5155	2023.05.18 01:05	modify	1988	0.27	153.061	153.961	152.731
5156	2023.05.18 01:05	modify	1987	0.27	153.041	153.941	152.711
5157	2023.05.18 02:25	close	1987	0.27	153.093	153.941	152.711	-9.59	1009433.86
5158	2023.05.18 02:25	close	1988	0.27	153.093	153.961	152.731	-5.88	1009427.98
5159	2023.05.18 02:25	close	1989	0.27	153.093	153.977	152.747	-2.92	1009425.06
5160	2023.05.18 03:10	sell	1990	0.27	153.212	154.112	152.882
5161	2023.05.18 03:45	close	1990	0.27	153.118	154.112	152.882	17.43	1009442.49
5162	2023.05.22 02:10	buy	1991	0.27	153.197	152.297	153.527
5163	2023.05.22 02:50	close	1991	0.27	153.272	152.297	153.527	13.91	1009456.40
5164	2023.05.22 22:00	sell	1992	0.27	154.429	155.329	154.099
5165	2023.05.22 22:25	close	1992	0.27	154.306	155.329	154.099	22.80	1009479.20
5166	2023.05.24 23:20	sell	1993	0.27	153.983	154.883	153.653
5167	2023.05.24 23:25	sell	1994	0.27	154.012	154.912	153.682
5168	2023.05.24 23:30	modify	1994	0.27	154.012	154.912	0.000
5169	2023.05.24 23:30	modify	1993	0.27	153.983	154.883	0.000
5170	2023.05.25 01:05	modify	1994	0.27	154.012	154.912	153.682
5171	2023.05.25 01:05	modify	1993	0.27	153.983	154.883	153.653
5172	2023.05.25 01:37	t/p	1994	0.27	153.682	154.912	153.682	61.22	1009540.43
5173	2023.05.25 01:37	t/p	1993	0.27	153.653	154.883	153.653	61.23	1009601.66
5174	2023.05.26 01:05	sell	1995	0.27	154.652	155.552	154.322
5175	2023.05.26 01:25	close	1995	0.27	154.557	155.552	154.322	17.61	1009619.27
5176	2023.05.26 02:50	sell	1996	0.27	154.694	155.594	154.364
5177	2023.05.26 02:55	sell	1997	0.27	154.698	155.598	154.368
5178	2023.05.26 03:20	sell	1998	0.27	154.677	155.577	154.347
5179	2023.05.26 03:35	close	1996	0.27	154.614	155.594	154.364	14.83	1009634.10
5180	2023.05.26 03:35	close	1997	0.27	154.614	155.598	154.368	15.57	1009649.67
5181	2023.05.26 03:35	close	1998	0.27	154.614	155.577	154.347	11.68	1009661.35
5182	2023.05.26 22:00	sell	1999	0.27	155.421	156.321	155.091
5183	2023.05.26 22:10	sell	2000	0.27	155.387	156.287	155.057
5184	2023.05.26 22:15	sell	2001	0.27	155.406	156.306	155.076
5185	2023.05.26 23:30	modify	2001	0.27	155.406	156.306	0.000
5186	2023.05.26 23:30	modify	2000	0.27	155.387	156.287	0.000
5187	2023.05.26 23:30	modify	1999	0.27	155.421	156.321	0.000
5188	2023.05.29 01:05	modify	2001	0.27	155.406	156.306	155.076
5189	2023.05.29 01:05	modify	2000	0.27	155.387	156.287	155.057
5190	2023.05.29 01:05	modify	1999	0.27	155.421	156.321	155.091
5191	2023.05.29 03:30	close	1999	0.27	155.412	156.321	155.091	1.69	1009663.04
5192	2023.05.29 03:30	close	2000	0.27	155.412	156.287	155.057	-4.61	1009658.43
5193	2023.05.29 03:30	close	2001	0.27	155.412	156.306	155.076	-1.09	1009657.34
5194	2023.05.30 20:00	buy	2002	0.27	154.391	153.491	154.721
5195	2023.05.30 20:05	buy	2003	0.27	154.348	153.448	154.678
5196	2023.05.30 20:10	buy	2004	0.27	154.325	153.425	154.655
5197	2023.05.30 23:00	close	2002	0.27	154.294	153.491	154.721	-17.99	1009639.35
5198	2023.05.30 23:00	close	2003	0.27	154.294	153.448	154.678	-10.01	1009629.34
5199	2023.05.30 23:00	close	2004	0.27	154.294	153.425	154.655	-5.75	1009623.59
5200	2023.06.01 02:20	buy	2005	0.27	152.747	151.847	153.077
5201	2023.06.01 02:30	buy	2006	0.27	152.741	151.841	153.071
5202	2023.06.01 02:55	close	2005	0.27	152.841	151.847	153.077	17.43	1009641.02
5203	2023.06.01 02:55	close	2006	0.27	152.841	151.841	153.071	18.55	1009659.57
5204	2023.06.02 03:50	sell	2007	0.27	153.414	154.314	153.084
5205	2023.06.02 03:55	sell	2008	0.27	153.437	154.337	153.107
5206	2023.06.02 05:05	close	2007	0.27	153.391	154.314	153.084	4.26	1009663.83
5207	2023.06.02 05:05	close	2008	0.27	153.391	154.337	153.107	8.53	1009672.36
5208	2023.06.02 22:15	sell	2009	0.27	154.027	154.927	153.697
5209	2023.06.02 23:30	modify	2009	0.27	154.027	154.927	0.000
5210	2023.06.05 01:05	modify	2009	0.27	154.027	154.927	153.697
5211	2023.06.05 01:05	sell	2010	0.27	154.073	154.973	153.743
5212	2023.06.05 01:10	sell	2011	0.27	154.081	154.981	153.751
5213	2023.06.05 02:00	close	2009	0.27	154.032	154.927	153.697	-0.91	1009671.44
5214	2023.06.05 02:00	close	2010	0.27	154.032	154.973	153.743	7.60	1009679.04
5215	2023.06.05 02:00	close	2011	0.27	154.032	154.981	153.751	9.08	1009688.12
5216	2023.06.05 02:25	sell	2012	0.27	154.124	155.024	153.794
5217	2023.06.05 03:05	close	2012	0.27	154.008	155.024	153.794	21.50	1009709.62
5218	2023.06.06 02:05	buy	2013	0.27	153.833	152.933	154.163
5219	2023.06.06 02:10	buy	2014	0.27	153.804	152.904	154.134
5220	2023.06.06 02:20	buy	2015	0.27	153.818	152.918	154.148
5221	2023.06.06 03:05	close	2013	0.27	153.910	152.933	154.163	14.27	1009723.89
5222	2023.06.06 03:05	close	2014	0.27	153.910	152.904	154.134	19.65	1009743.54
5223	2023.06.06 03:05	close	2015	0.27	153.910	152.918	154.148	17.06	1009760.60
5224	2023.06.14 01:05	sell	2016	0.27	154.899	155.799	154.569
5225	2023.06.14 01:15	sell	2017	0.27	154.913	155.813	154.583
5226	2023.06.14 03:00	close	2016	0.27	154.827	155.799	154.569	13.34	1009773.94
5227	2023.06.14 03:00	close	2017	0.27	154.827	155.813	154.583	15.94	1009789.88
5228	2023.06.14 21:00	buy	2018	0.27	155.169	154.269	155.499
5229	2023.06.14 21:10	close	2018	0.27	155.260	154.269	155.499	16.87	1009806.75
5230	2023.06.15 03:15	sell	2019	0.27	155.582	156.482	155.252
5231	2023.06.15 03:20	sell	2020	0.27	155.591	156.491	155.261
5232	2023.06.15 03:30	sell	2021	0.27	155.610	156.510	155.280
5233	2023.06.15 10:10	close	2019	0.27	156.153	156.482	155.252	-105.85	1009700.90
5234	2023.06.15 10:10	close	2020	0.27	156.153	156.491	155.261	-104.18	1009596.72
5235	2023.06.15 10:10	close	2021	0.27	156.153	156.510	155.280	-100.66	1009496.06
5236	2023.06.21 22:10	sell	2022	0.27	158.818	159.718	158.488
5237	2023.06.21 22:15	sell	2023	0.27	158.856	159.756	158.526
5238	2023.06.21 22:45	sell	2024	0.27	158.806	159.706	158.476
5239	2023.06.21 23:30	modify	2024	0.27	158.806	159.706	0.000
5240	2023.06.21 23:30	modify	2023	0.27	158.856	159.756	0.000
5241	2023.06.21 23:30	modify	2022	0.27	158.818	159.718	0.000
5242	2023.06.22 01:05	modify	2024	0.27	158.806	159.706	158.476
5243	2023.06.22 01:05	modify	2023	0.27	158.856	159.756	158.526
5244	2023.06.22 01:05	modify	2022	0.27	158.818	159.718	158.488
5245	2023.06.22 01:50	close	2022	0.27	158.798	159.718	158.488	3.76	1009499.83
5246	2023.06.22 01:50	close	2023	0.27	158.798	159.756	158.526	10.80	1009510.63
5247	2023.06.22 01:50	close	2024	0.27	158.798	159.706	158.476	1.53	1009512.16
5248	2023.06.22 03:20	sell	2025	0.27	158.910	159.810	158.580
5249	2023.06.22 03:50	sell	2026	0.27	158.939	159.839	158.609
5250	2023.06.22 04:45	close	2025	0.27	158.879	159.810	158.580	5.75	1009517.91
5251	2023.06.22 04:45	close	2026	0.27	158.879	159.839	158.609	11.13	1009529.04
5252	2023.06.23 01:05	sell	2027	0.27	159.872	160.772	159.542
5253	2023.06.23 02:05	sell	2028	0.27	159.890	160.790	159.560
5254	2023.06.23 02:15	sell	2029	0.27	159.893	160.793	159.563
5255	2023.06.23 02:40	close	2027	0.27	159.748	160.772	159.542	22.99	1009552.03
5256	2023.06.23 02:40	close	2028	0.27	159.748	160.790	159.560	26.32	1009578.35
5257	2023.06.23 02:40	close	2029	0.27	159.748	160.793	159.563	26.88	1009605.23
5258	2023.06.23 22:00	sell	2030	0.27	160.248	161.148	159.918
5259	2023.06.23 22:05	sell	2031	0.27	160.276	161.176	159.946
5260	2023.06.23 22:30	sell	2032	0.27	160.253	161.153	159.923
5261	2023.06.23 23:30	modify	2032	0.27	160.253	161.153	0.000
5262	2023.06.23 23:30	modify	2031	0.27	160.276	161.176	0.000
5263	2023.06.23 23:30	modify	2030	0.27	160.248	161.148	0.000
5264	2023.06.26 01:05	modify	2032	0.27	160.253	161.153	159.923
5265	2023.06.26 01:05	modify	2031	0.27	160.276	161.176	159.946
5266	2023.06.26 01:05	modify	2030	0.27	160.248	161.148	159.918
5267	2023.06.26 02:00	close	2030	0.27	160.177	161.148	159.918	13.18	1009618.41
5268	2023.06.26 02:00	close	2031	0.27	160.177	161.176	159.946	18.37	1009636.78
5269	2023.06.26 02:00	close	2032	0.27	160.177	161.153	159.923	14.11	1009650.89
5270	2023.06.28 02:10	buy	2033	0.27	161.048	160.148	161.378
5271	2023.06.28 02:20	buy	2034	0.27	160.993	160.093	161.323
5272	2023.06.28 02:30	buy	2035	0.27	161.004	160.104	161.334
5273	2023.06.28 04:05	close	2033	0.27	160.986	160.148	161.378	-11.50	1009639.39
5274	2023.06.28 04:05	close	2034	0.27	160.986	160.093	161.323	-1.30	1009638.09
5275	2023.06.28 04:05	close	2035	0.27	160.986	160.104	161.334	-3.34	1009634.75
5276	2023.07.06 02:15	buy	2036	0.27	160.730	159.830	161.060
5277	2023.07.06 02:25	buy	2037	0.27	160.740	159.840	161.070
5278	2023.07.06 03:40	close	2036	0.27	160.763	159.830	161.060	6.12	1009640.87
5279	2023.07.06 03:40	close	2037	0.27	160.763	159.840	161.070	4.27	1009645.14
5280	2023.07.12 23:25	sell	2038	0.27	159.709	160.609	159.379
5281	2023.07.12 23:30	modify	2038	0.27	159.709	160.609	0.000
5282	2023.07.13 01:05	modify	2038	0.27	159.709	160.609	159.379
5283	2023.07.13 01:10	close	2038	0.27	159.618	160.609	159.379	16.92	1009662.06
5284	2023.07.13 03:55	sell	2039	0.27	159.864	160.764	159.534
5285	2023.07.13 10:30	close	2039	0.27	160.109	160.764	159.534	-45.42	1009616.64
5286	2023.07.17 20:05	buy	2040	0.27	161.248	160.348	161.578
5287	2023.07.17 20:45	close	2040	0.27	161.380	160.348	161.578	24.48	1009641.12
5288	2023.07.17 22:05	buy	2041	0.27	161.187	160.287	161.517
5289	2023.07.17 23:25	buy	2042	0.27	161.178	160.278	161.508
5290	2023.07.17 23:30	modify	2042	0.27	161.178	160.278	0.000
5291	2023.07.17 23:30	modify	2041	0.27	161.187	160.287	0.000
5292	2023.07.18 01:05	modify	2042	0.27	161.178	160.278	161.508
5293	2023.07.18 01:05	modify	2041	0.27	161.187	160.287	161.517
5294	2023.07.18 01:05	close	2041	0.27	161.165	160.287	161.517	-4.44	1009636.68
5295	2023.07.18 01:05	close	2042	0.27	161.165	160.278	161.508	-2.77	1009633.92
5296	2023.07.19 02:30	sell	2043	0.27	162.055	162.955	161.725
5297	2023.07.19 02:35	sell	2044	0.27	162.096	162.996	161.766
5298	2023.07.19 02:40	sell	2045	0.27	162.224	163.124	161.894
5299	2023.07.19 03:35	close	2043	0.27	162.034	162.955	161.725	3.89	1009637.81
5300	2023.07.19 03:35	close	2044	0.27	162.034	162.996	161.766	11.49	1009649.30
5301	2023.07.19 03:35	close	2045	0.27	162.034	163.124	161.894	35.22	1009684.52
5302	2023.07.20 20:10	buy	2046	0.27	161.705	160.805	162.035
5303	2023.07.20 20:15	buy	2047	0.27	161.703	160.803	162.033
5304	2023.07.20 20:20	buy	2048	0.27	161.622	160.722	161.952
5305	2023.07.20 23:30	modify	2048	0.27	161.622	160.722	0.000
5306	2023.07.20 23:30	modify	2047	0.27	161.703	160.803	0.000
5307	2023.07.20 23:30	modify	2046	0.27	161.705	160.805	0.000
5308	2023.07.21 01:05	modify	2048	0.27	161.622	160.722	161.952
5309	2023.07.21 01:05	modify	2047	0.27	161.703	160.803	162.033
5310	2023.07.21 01:05	modify	2046	0.27	161.705	160.805	162.035
5311	2023.07.21 01:05	close	2046	0.27	161.614	160.805	162.035	-17.24	1009667.28
5312	2023.07.21 01:05	close	2047	0.27	161.614	160.803	162.033	-16.86	1009650.42
5313	2023.07.21 01:05	close	2048	0.27	161.614	160.722	161.952	-1.85	1009648.57
5314	2023.07.21 02:45	buy	2049	0.27	161.395	160.495	161.725
5315	2023.07.21 03:15	close	2049	0.27	161.489	160.495	161.725	17.43	1009666.00
5316	2023.07.24 23:20	buy	2050	0.27	162.793	161.893	163.123
5317	2023.07.24 23:25	buy	2051	0.27	162.742	161.842	163.072
5318	2023.07.24 23:30	modify	2051	0.27	162.742	161.842	0.000
5319	2023.07.24 23:30	modify	2050	0.27	162.793	161.893	0.000
5320	2023.07.25 01:05	modify	2051	0.27	162.742	161.842	163.072
5321	2023.07.25 01:05	modify	2050	0.27	162.793	161.893	163.123
5322	2023.07.25 01:30	close	2050	0.27	162.687	161.893	163.123	-20.02	1009645.98
5323	2023.07.25 01:30	close	2051	0.27	162.687	161.842	163.072	-10.56	1009635.42
5324	2023.08.02 03:55	sell	2052	0.27	164.022	164.922	163.692
5325	2023.08.02 04:30	close	2052	0.27	163.887	164.922	163.692	25.02	1009660.44
5326	2023.08.10 20:35	buy	2053	0.27	165.019	164.119	165.349
5327	2023.08.10 20:45	buy	2054	0.27	164.994	164.094	165.324
5328	2023.08.10 21:15	close	2053	0.27	165.115	164.119	165.349	17.80	1009678.24
5329	2023.08.10 21:15	close	2054	0.27	165.115	164.094	165.324	22.44	1009700.68
5330	2023.08.11 22:00	sell	2055	0.27	165.443	166.343	165.113
5331	2023.08.11 22:50	close	2055	0.27	165.386	166.343	165.113	10.57	1009711.25
5332	2023.08.16 22:15	sell	2056	0.27	166.196	167.096	165.866
5333	2023.08.16 22:20	sell	2057	0.27	166.223	167.123	165.893
5334	2023.08.16 22:30	sell	2058	0.27	166.267	167.167	165.937
5335	2023.08.16 23:30	modify	2058	0.27	166.267	167.167	0.000
5336	2023.08.16 23:30	modify	2057	0.27	166.223	167.123	0.000
5337	2023.08.16 23:30	modify	2056	0.27	166.196	167.096	0.000
5338	2023.08.17 01:05	modify	2058	0.27	166.267	167.167	165.937
5339	2023.08.17 01:05	modify	2057	0.27	166.223	167.123	165.893
5340	2023.08.17 01:05	modify	2056	0.27	166.196	167.096	165.866
5341	2023.08.17 02:00	close	2056	0.27	166.243	167.096	165.866	-8.66	1009702.60
5342	2023.08.17 02:00	close	2057	0.27	166.243	167.123	165.893	-3.66	1009698.94
5343	2023.08.17 02:00	close	2058	0.27	166.243	167.167	165.937	4.50	1009703.45
5344	2023.08.17 03:15	sell	2059	0.27	166.363	167.263	166.033
5345	2023.08.17 03:35	close	2059	0.27	166.263	167.263	166.033	18.54	1009721.99
5346	2023.08.17 22:05	buy	2060	0.27	165.989	165.089	166.319
5347	2023.08.17 22:10	buy	2061	0.27	165.982	165.082	166.312
5348	2023.08.17 22:15	buy	2062	0.27	165.943	165.043	166.273
5349	2023.08.17 23:10	close	2060	0.27	165.988	165.089	166.319	-0.19	1009721.80
5350	2023.08.17 23:10	close	2061	0.27	165.988	165.082	166.312	1.11	1009722.91
5351	2023.08.17 23:10	close	2062	0.27	165.988	165.043	166.273	8.34	1009731.25
5352	2023.08.18 02:20	buy	2063	0.27	165.804	164.904	166.134
5353	2023.08.18 03:20	close	2063	0.27	165.887	164.904	166.134	15.39	1009746.64
5354	2023.08.21 22:10	sell	2064	0.27	166.349	167.249	166.019
5355	2023.08.21 22:15	sell	2065	0.27	166.390	167.290	166.060
5356	2023.08.21 22:20	sell	2066	0.27	166.407	167.307	166.077
5357	2023.08.21 23:30	modify	2066	0.27	166.407	167.307	0.000
5358	2023.08.21 23:30	modify	2065	0.27	166.390	167.290	0.000
5359	2023.08.21 23:30	modify	2064	0.27	166.349	167.249	0.000
5360	2023.08.22 01:05	modify	2066	0.27	166.407	167.307	166.077
5361	2023.08.22 01:05	modify	2065	0.27	166.390	167.290	166.060
5362	2023.08.22 01:05	modify	2064	0.27	166.349	167.249	166.019
5363	2023.08.22 03:35	close	2064	0.27	166.424	167.249	166.019	-13.88	1009732.75
5364	2023.08.22 03:35	close	2065	0.27	166.424	167.290	166.060	-6.28	1009726.47
5365	2023.08.22 03:35	close	2066	0.27	166.424	167.307	166.077	-3.13	1009723.34
5366	2023.08.24 20:30	buy	2067	0.27	165.021	164.121	165.351
5367	2023.08.24 20:35	buy	2068	0.27	165.005	164.105	165.335
5368	2023.08.24 21:20	buy	2069	0.27	164.949	164.049	165.279
5369	2023.08.24 23:30	modify	2069	0.27	164.949	164.049	0.000
5370	2023.08.24 23:30	modify	2068	0.27	165.005	164.105	0.000
5371	2023.08.24 23:30	modify	2067	0.27	165.021	164.121	0.000
5372	2023.08.25 01:05	modify	2069	0.27	164.949	164.049	165.279
5373	2023.08.25 01:05	modify	2068	0.27	165.005	164.105	165.335
5374	2023.08.25 01:05	modify	2067	0.27	165.021	164.121	165.351
5375	2023.08.25 01:05	close	2067	0.27	164.913	164.121	165.351	-20.39	1009702.95
5376	2023.08.25 01:05	close	2068	0.27	164.913	164.105	165.335	-17.42	1009685.53
5377	2023.08.25 01:05	close	2069	0.27	164.913	164.049	165.279	-7.04	1009678.49
5378	2023.09.04 03:55	sell	2070	0.27	165.172	166.072	164.842
5379	2023.09.04 05:20	close	2070	0.27	165.158	166.072	164.842	2.60	1009681.09
5380	2023.09.04 22:50	buy	2071	0.27	165.580	164.680	165.910
5381	2023.09.04 22:55	buy	2072	0.27	165.561	164.661	165.891
5382	2023.09.04 23:05	close	2071	0.27	165.628	164.680	165.910	8.90	1009689.99
5383	2023.09.04 23:05	close	2072	0.27	165.628	164.661	165.891	12.43	1009702.42
5384	2023.09.06 02:10	buy	2073	0.27	165.849	164.949	166.179
5385	2023.09.06 02:15	buy	2074	0.27	165.838	164.938	166.168
5386	2023.09.06 02:20	buy	2075	0.27	165.817	164.917	166.147
5387	2023.09.06 03:10	close	2073	0.27	165.869	164.949	166.179	3.71	1009706.13
5388	2023.09.06 03:10	close	2074	0.27	165.869	164.938	166.168	5.75	1009711.88
5389	2023.09.06 03:10	close	2075	0.27	165.869	164.917	166.147	9.64	1009721.52
5390	2023.09.13 03:10	sell	2076	0.27	165.171	166.071	164.841
5391	2023.09.13 03:35	sell	2077	0.27	165.197	166.097	164.867
5392	2023.09.13 03:45	sell	2078	0.27	165.194	166.094	164.864
5393	2023.09.13 05:50	close	2076	0.27	165.227	166.071	164.841	-10.38	1009711.14
5394	2023.09.13 05:50	close	2077	0.27	165.227	166.097	164.867	-5.56	1009705.58
5395	2023.09.13 05:50	close	2078	0.27	165.227	166.094	164.864	-6.11	1009699.47
5396	2023.09.13 20:15	buy	2079	0.27	165.006	164.106	165.336
5397	2023.09.13 20:20	buy	2080	0.27	164.955	164.055	165.285
5398	2023.09.13 21:00	close	2079	0.27	165.064	164.106	165.336	10.75	1009710.22
5399	2023.09.13 21:00	close	2080	0.27	165.064	164.055	165.285	20.21	1009730.43
5400	2023.09.25 22:10	buy	2081	0.27	163.096	162.196	163.426
5401	2023.09.25 22:35	close	2081	0.27	163.152	162.196	163.426	10.38	1009740.81
5402	2023.09.27 20:40	buy	2082	0.27	162.257	161.357	162.587
5403	2023.09.27 21:40	close	2082	0.27	162.394	161.357	162.587	25.41	1009766.22
5404	2023.09.29 02:45	sell	2083	0.27	163.219	164.119	162.889
5405	2023.09.29 02:50	sell	2084	0.27	163.233	164.133	162.903
5406	2023.09.29 02:55	sell	2085	0.27	163.239	164.139	162.909
5407	2023.09.29 08:45	close	2083	0.27	163.418	164.119	162.889	-36.89	1009729.33
5408	2023.09.29 08:45	close	2084	0.27	163.418	164.133	162.903	-34.29	1009695.04
5409	2023.09.29 08:45	close	2085	0.27	163.418	164.139	162.909	-33.18	1009661.86
5410	2023.10.04 22:20	sell	2086	0.27	162.699	163.599	162.369
5411	2023.10.04 22:35	sell	2087	0.27	162.697	163.597	162.367
5412	2023.10.04 22:45	sell	2088	0.27	162.724	163.624	162.394
5413	2023.10.04 23:25	close	2086	0.27	162.635	163.599	162.369	11.86	1009673.72
5414	2023.10.04 23:25	close	2087	0.27	162.635	163.597	162.367	11.49	1009685.21
5415	2023.10.04 23:25	close	2088	0.27	162.635	163.624	162.394	16.50	1009701.71
5416	2023.10.06 22:00	sell	2089	0.27	164.249	165.149	163.919
5417	2023.10.06 22:25	sell	2090	0.27	164.183	165.083	163.853
5418	2023.10.06 22:30	sell	2091	0.27	164.189	165.089	163.859
5419	2023.10.06 23:30	modify	2091	0.27	164.189	165.089	0.000
5420	2023.10.06 23:30	modify	2090	0.27	164.183	165.083	0.000
5421	2023.10.06 23:30	modify	2089	0.27	164.249	165.149	0.000
5422	2023.10.09 01:05	modify	2091	0.27	164.189	165.089	163.859
5423	2023.10.09 01:05	modify	2090	0.27	164.183	165.083	163.853
5424	2023.10.09 01:05	modify	2089	0.27	164.249	165.149	163.919
5425	2023.10.09 01:05	t/p	2089	0.27	163.919	165.149	163.919	61.19	1009762.90
5426	2023.10.09 01:10	close	2090	0.27	163.943	165.083	163.853	44.51	1009807.41
5427	2023.10.09 01:10	close	2091	0.27	163.943	165.089	163.859	45.62	1009853.03
5428	2023.10.11 22:00	sell	2092	0.27	165.310	166.210	164.980
5429	2023.10.11 22:10	sell	2093	0.27	165.332	166.232	165.002
5430	2023.10.11 22:15	sell	2094	0.27	165.348	166.248	165.018
5431	2023.10.11 23:30	modify	2094	0.27	165.348	166.248	0.000
5432	2023.10.11 23:30	modify	2093	0.27	165.332	166.232	0.000
5433	2023.10.11 23:30	modify	2092	0.27	165.310	166.210	0.000
5434	2023.10.12 01:05	modify	2094	0.27	165.348	166.248	165.018
5435	2023.10.12 01:05	modify	2093	0.27	165.332	166.232	165.002
5436	2023.10.12 01:05	modify	2092	0.27	165.310	166.210	164.980
5437	2023.10.12 01:10	close	2092	0.27	165.311	166.210	164.980	-0.14	1009852.89
5438	2023.10.12 01:10	close	2093	0.27	165.311	166.232	165.002	3.94	1009856.84
5439	2023.10.12 01:10	close	2094	0.27	165.311	166.248	165.018	6.91	1009863.75
5440	2023.10.12 03:05	sell	2095	0.27	165.475	166.375	165.145
5441	2023.10.12 03:10	sell	2096	0.27	165.513	166.413	165.183
5442	2023.10.12 03:20	sell	2097	0.27	165.470	166.370	165.140
5443	2023.10.12 08:30	close	2095	0.27	165.578	166.375	165.145	-19.09	1009844.66
5444	2023.10.12 08:30	close	2096	0.27	165.578	166.413	165.183	-12.05	1009832.61
5445	2023.10.12 08:30	close	2097	0.27	165.578	166.370	165.140	-20.02	1009812.59
5446	2023.10.12 20:05	buy	2098	0.27	165.024	164.124	165.354
5447	2023.10.12 20:10	buy	2099	0.27	164.960	164.060	165.290
5448	2023.10.12 20:30	buy	2100	0.27	164.966	164.066	165.296
5449	2023.10.12 23:00	close	2098	0.27	164.942	164.124	165.354	-15.21	1009797.38
5450	2023.10.12 23:00	close	2099	0.27	164.942	164.060	165.290	-3.34	1009794.04
5451	2023.10.12 23:00	close	2100	0.27	164.942	164.066	165.296	-4.45	1009789.59
5452	2023.10.13 22:05	sell	2101	0.27	165.910	166.810	165.580
5453	2023.10.13 22:30	sell	2102	0.27	165.884	166.784	165.554
5454	2023.10.13 22:40	sell	2103	0.27	165.900	166.800	165.570
5455	2023.10.13 23:05	close	2101	0.27	165.779	166.810	165.580	24.29	1009813.88
5456	2023.10.13 23:05	close	2102	0.27	165.779	166.784	165.554	19.47	1009833.35
5457	2023.10.13 23:05	close	2103	0.27	165.779	166.800	165.570	22.44	1009855.79
5458	2023.10.20 01:25	sell	2104	0.27	167.952	168.852	167.622
5459	2023.10.20 01:50	sell	2105	0.27	167.958	168.858	167.628
5460	2023.10.20 01:55	sell	2106	0.27	167.974	168.874	167.644
5461	2023.10.20 03:05	close	2104	0.27	167.899	168.852	167.622	9.82	1009865.61
5462	2023.10.20 03:05	close	2105	0.27	167.899	168.858	167.628	10.94	1009876.55
5463	2023.10.20 03:05	close	2106	0.27	167.899	168.874	167.644	13.90	1009890.45
5464	2023.10.23 22:20	buy	2107	0.27	167.778	166.878	168.108
5465	2023.10.23 22:25	buy	2108	0.27	167.757	166.857	168.087
5466	2023.10.23 22:30	buy	2109	0.27	167.706	166.806	168.036
5467	2023.10.23 23:00	close	2107	0.27	167.853	166.878	168.108	13.90	1009904.35
5468	2023.10.23 23:00	close	2108	0.27	167.853	166.857	168.087	17.80	1009922.15
5469	2023.10.23 23:00	close	2109	0.27	167.853	166.806	168.036	27.25	1009949.40
5470	2023.10.30 20:10	buy	2110	0.27	165.114	164.214	165.444
5471	2023.10.30 20:15	buy	2111	0.27	165.081	164.181	165.411
5472	2023.10.30 20:20	buy	2112	0.27	165.046	164.146	165.376
5473	2023.10.30 21:15	close	2110	0.27	165.203	164.214	165.444	16.50	1009965.90
5474	2023.10.30 21:15	close	2111	0.27	165.203	164.181	165.411	22.62	1009988.52
5475	2023.10.30 21:15	close	2112	0.27	165.203	164.146	165.376	29.11	1010017.63
5476	2023.11.01 02:10	buy	2113	0.27	166.273	165.373	166.603
5477	2023.11.01 02:25	buy	2114	0.27	166.334	165.434	166.664
5478	2023.11.01 03:50	close	2113	0.27	166.374	165.373	166.603	18.72	1010036.35
5479	2023.11.01 03:50	close	2114	0.27	166.374	165.434	166.664	7.41	1010043.76
5480	2023.11.09 20:05	buy	2115	0.27	167.622	166.722	167.952
5481	2023.11.09 20:15	close	2115	0.27	167.777	166.722	167.952	28.74	1010072.50
5482	2023.11.09 21:20	buy	2116	0.27	167.571	166.671	167.901
5483	2023.11.09 21:40	buy	2117	0.27	167.475	166.575	167.805
5484	2023.11.09 22:15	buy	2118	0.27	167.474	166.574	167.804
5485	2023.11.09 23:30	modify	2118	0.27	167.474	166.574	0.000
5486	2023.11.09 23:30	modify	2117	0.27	167.475	166.575	0.000
5487	2023.11.09 23:30	modify	2116	0.27	167.571	166.671	0.000
5488	2023.11.10 01:05	modify	2118	0.27	167.474	166.574	167.804
5489	2023.11.10 01:05	modify	2117	0.27	167.475	166.575	167.805
5490	2023.11.10 01:05	modify	2116	0.27	167.571	166.671	167.901
5491	2023.11.10 01:05	close	2116	0.27	167.542	166.671	167.901	-5.73	1010066.77
5492	2023.11.10 01:05	close	2117	0.27	167.542	166.575	167.805	12.07	1010078.84
5493	2023.11.10 01:05	close	2118	0.27	167.542	166.574	167.804	12.25	1010091.09
5494	2023.11.15 02:50	sell	2119	0.27	169.359	170.259	169.029
5495	2023.11.15 03:10	close	2119	0.27	169.242	170.259	169.029	21.69	1010112.78
5496	2023.11.15 22:00	sell	2120	0.27	170.423	171.323	170.093
5497	2023.11.15 22:10	sell	2121	0.27	170.370	171.270	170.040
5498	2023.11.15 22:20	sell	2122	0.27	170.383	171.283	170.053
5499	2023.11.15 23:30	modify	2122	0.27	170.383	171.283	0.000
5500	2023.11.15 23:30	modify	2121	0.27	170.370	171.270	0.000
5501	2023.11.15 23:30	modify	2120	0.27	170.423	171.323	0.000
5502	2023.11.16 01:05	modify	2122	0.27	170.383	171.283	170.053
5503	2023.11.16 01:05	modify	2121	0.27	170.370	171.270	170.040
5504	2023.11.16 01:05	modify	2120	0.27	170.423	171.323	170.093
5505	2023.11.16 03:10	close	2120	0.27	170.425	171.323	170.093	-0.32	1010112.47
5506	2023.11.16 03:10	close	2121	0.27	170.425	171.270	170.040	-10.15	1010102.32
5507	2023.11.16 03:10	close	2122	0.27	170.425	171.283	170.053	-7.74	1010094.59
5508	2023.11.16 20:15	buy	2123	0.27	169.423	168.523	169.753
5509	2023.11.16 20:20	buy	2124	0.27	169.370	168.470	169.700
5510	2023.11.16 21:35	close	2123	0.27	169.478	168.523	169.753	10.20	1010104.79
5511	2023.11.16 21:35	close	2124	0.27	169.478	168.470	169.700	20.03	1010124.82
5512	2023.11.20 01:30	sell	2125	0.27	169.118	170.018	168.788
5513	2023.11.20 01:50	sell	2126	0.27	169.124	170.024	168.794
5514	2023.11.20 01:55	sell	2127	0.27	169.173	170.073	168.843
5515	2023.11.20 03:05	close	2125	0.27	169.050	170.018	168.788	12.61	1010137.43
5516	2023.11.20 03:05	close	2126	0.27	169.050	170.024	168.794	13.72	1010151.15
5517	2023.11.20 03:05	close	2127	0.27	169.050	170.073	168.843	22.80	1010173.95
5518	2023.11.22 22:10	sell	2128	0.27	169.264	170.164	168.934
5519	2023.11.22 22:15	sell	2129	0.27	169.273	170.173	168.943
5520	2023.11.22 22:25	sell	2130	0.27	169.264	170.164	168.934
5521	2023.11.22 23:30	modify	2130	0.27	169.264	170.164	0.000
5522	2023.11.22 23:30	modify	2129	0.27	169.273	170.173	0.000
5523	2023.11.22 23:30	modify	2128	0.27	169.264	170.164	0.000
5524	2023.11.23 01:05	modify	2130	0.27	169.264	170.164	168.934
5525	2023.11.23 01:05	modify	2129	0.27	169.273	170.173	168.943
5526	2023.11.23 01:05	modify	2128	0.27	169.264	170.164	168.934
5527	2023.11.23 01:15	close	2128	0.27	169.145	170.164	168.934	22.11	1010196.06
5528	2023.11.23 01:15	close	2129	0.27	169.145	170.173	168.943	23.78	1010219.84
5529	2023.11.23 01:15	close	2130	0.27	169.145	170.164	168.934	22.11	1010241.96
5530	2023.11.23 22:10	buy	2131	0.27	169.184	168.284	169.514
5531	2023.11.23 22:45	buy	2132	0.27	169.146	168.246	169.476
5532	2023.11.23 22:50	buy	2133	0.27	169.143	168.243	169.473
5533	2023.11.23 23:30	modify	2133	0.27	169.143	168.243	0.000
5534	2023.11.23 23:30	modify	2132	0.27	169.146	168.246	0.000
5535	2023.11.23 23:30	modify	2131	0.27	169.184	168.284	0.000
5536	2023.11.24 01:05	modify	2133	0.27	169.143	168.243	169.473
5537	2023.11.24 01:05	modify	2132	0.27	169.146	168.246	169.476
5538	2023.11.24 01:05	modify	2131	0.27	169.184	168.284	169.514
5539	2023.11.24 01:10	close	2131	0.27	169.124	168.284	169.514	-11.49	1010230.47
5540	2023.11.24 01:10	close	2132	0.27	169.124	168.246	169.476	-4.44	1010226.03
5541	2023.11.24 01:10	close	2133	0.27	169.124	168.243	169.473	-3.89	1010222.14
5542	2023.12.04 01:10	buy	2134	0.27	168.448	167.548	168.778
5543	2023.12.04 01:33	t/p	2134	0.27	168.778	167.548	168.778	61.19	1010283.33
5544	2023.12.04 02:50	buy	2135	0.27	168.373	167.473	168.703
5545	2023.12.04 02:55	buy	2136	0.27	168.353	167.453	168.683
5546	2023.12.04 04:50	close	2135	0.27	168.480	167.473	168.703	19.84	1010303.17
5547	2023.12.04 04:50	close	2136	0.27	168.480	167.453	168.683	23.55	1010326.72
5548	2023.12.04 22:05	sell	2137	0.27	168.712	169.612	168.382
5549	2023.12.04 22:10	sell	2138	0.27	168.738	169.638	168.408
5550	2023.12.04 22:15	sell	2139	0.27	168.740	169.640	168.410
5551	2023.12.04 23:30	modify	2139	0.27	168.740	169.640	0.000
5552	2023.12.04 23:30	modify	2138	0.27	168.738	169.638	0.000
5553	2023.12.04 23:30	modify	2137	0.27	168.712	169.612	0.000
5554	2023.12.05 01:05	modify	2139	0.27	168.740	169.640	168.410
5555	2023.12.05 01:05	modify	2138	0.27	168.738	169.638	168.408
5556	2023.12.05 01:05	modify	2137	0.27	168.712	169.612	168.382
5557	2023.12.05 01:20	close	2137	0.27	168.616	169.612	168.382	17.81	1010344.53
5558	2023.12.05 01:20	close	2138	0.27	168.616	169.638	168.408	22.63	1010367.16
5559	2023.12.05 01:20	close	2139	0.27	168.616	169.640	168.410	23.00	1010390.16
5560	2023.12.19 02:05	buy	2140	0.27	164.361	163.461	164.691
5561	2023.12.19 02:10	buy	2141	0.27	164.316	163.416	164.646
5562	2023.12.19 02:15	buy	2142	0.27	164.235	163.335	164.565
5563	2023.12.19 02:55	close	2140	0.27	164.440	163.461	164.691	14.64	1010404.80
5564	2023.12.19 02:55	close	2141	0.27	164.440	163.416	164.646	22.99	1010427.79
5565	2023.12.19 02:55	close	2142	0.27	164.440	163.335	164.565	38.01	1010465.80
5566	2023.12.20 02:05	sell	2143	0.27	167.304	168.204	166.974
5567	2023.12.20 02:20	sell	2144	0.27	167.310	168.210	166.980
5568	2023.12.20 02:30	sell	2145	0.27	167.313	168.213	166.983
5569	2023.12.20 03:00	close	2143	0.27	167.141	168.204	166.974	30.22	1010496.02
5570	2023.12.20 03:00	close	2144	0.27	167.141	168.210	166.980	31.33	1010527.35
5571	2023.12.20 03:00	close	2145	0.27	167.141	168.213	166.983	31.89	1010559.24
5572	2023.12.20 22:05	buy	2146	0.27	166.683	165.783	167.013
5573	2023.12.20 22:10	buy	2147	0.27	166.656	165.756	166.986
5574	2023.12.20 22:15	buy	2148	0.27	166.518	165.618	166.848
5575	2023.12.20 23:30	modify	2148	0.27	166.518	165.618	0.000
5576	2023.12.20 23:30	modify	2147	0.27	166.656	165.756	0.000
5577	2023.12.20 23:30	modify	2146	0.27	166.683	165.783	0.000
5578	2023.12.21 01:05	modify	2148	0.27	166.518	165.618	166.848
5579	2023.12.21 01:05	modify	2147	0.27	166.656	165.756	166.986
5580	2023.12.21 01:05	modify	2146	0.27	166.683	165.783	167.013
5581	2023.12.21 01:10	close	2146	0.27	166.280	165.783	167.013	-75.79	1010483.44
5582	2023.12.21 01:10	close	2147	0.27	166.280	165.756	166.986	-70.78	1010412.66
5583	2023.12.21 01:10	close	2148	0.27	166.280	165.618	166.848	-45.19	1010367.46
5584	2024.01.15 20:00	buy	2149	0.27	170.314	169.414	170.644
5585	2024.01.15 20:15	buy	2150	0.27	170.312	169.412	170.642
5586	2024.01.15 23:00	close	2149	0.27	170.332	169.414	170.644	3.33	1010370.79
5587	2024.01.15 23:00	close	2150	0.27	170.332	169.412	170.642	3.71	1010374.50
5588	2024.01.16 02:15	buy	2151	0.27	170.062	169.162	170.392
5589	2024.01.16 02:25	buy	2152	0.27	170.067	169.167	170.397
5590	2024.01.16 02:35	buy	2153	0.27	170.085	169.185	170.415
5591	2024.01.16 03:10	close	2151	0.27	170.252	169.162	170.392	35.23	1010409.73
5592	2024.01.16 03:10	close	2152	0.27	170.252	169.167	170.397	34.30	1010444.03
5593	2024.01.16 03:10	close	2153	0.27	170.252	169.185	170.415	30.96	1010474.99
5594	2024.01.31 01:55	buy	2154	0.27	171.035	170.135	171.365
5595	2024.01.31 02:00	buy	2155	0.27	170.967	170.067	171.297
5596	2024.01.31 02:05	buy	2156	0.27	170.855	169.955	171.185
5597	2024.01.31 02:55	close	2154	0.27	171.124	170.135	171.365	16.50	1010491.49
5598	2024.01.31 02:55	close	2155	0.27	171.124	170.067	171.297	29.11	1010520.60
5599	2024.01.31 02:55	close	2156	0.27	171.124	169.955	171.185	49.88	1010570.48
5600	2024.02.07 20:40	buy	2157	0.27	169.312	168.412	169.642
5601	2024.02.07 21:15	close	2157	0.27	169.477	168.412	169.642	30.59	1010601.07
5602	2024.02.19 20:00	buy	2158	0.27	170.137	169.237	170.467
5603	2024.02.19 22:55	close	2158	0.27	170.151	169.237	170.467	2.59	1010603.66
5604	2024.02.26 02:55	buy	2159	0.27	170.523	169.623	170.853
5605	2024.02.26 04:00	close	2159	0.27	170.616	169.623	170.853	17.24	1010620.90
5606	2024.03.01 03:05	sell	2160	0.27	169.977	170.877	169.647
5607	2024.03.01 03:45	sell	2161	0.27	169.998	170.898	169.668
5608	2024.03.01 03:50	sell	2162	0.27	170.028	170.928	169.698
5609	2024.03.01 07:55	close	2160	0.27	170.045	170.877	169.647	-12.60	1010608.30
5610	2024.03.01 07:55	close	2161	0.27	170.045	170.898	169.668	-8.71	1010599.59
5611	2024.03.01 07:55	close	2162	0.27	170.045	170.928	169.698	-3.15	1010596.44
5612	2024.03.11 02:20	buy	2163	0.27	167.360	166.460	167.690
5613	2024.03.11 02:25	buy	2164	0.27	167.338	166.438	167.668
5614	2024.03.11 02:40	buy	2165	0.27	167.286	166.386	167.616
5615	2024.03.11 04:35	close	2163	0.27	167.309	166.460	167.690	-9.45	1010586.99
5616	2024.03.11 04:35	close	2164	0.27	167.309	166.438	167.668	-5.37	1010581.62
5617	2024.03.11 04:35	close	2165	0.27	167.309	166.386	167.616	4.27	1010585.89
5618	2024.03.12 02:30	buy	2166	0.27	167.229	166.329	167.559
5619	2024.03.12 03:35	close	2166	0.27	167.313	166.329	167.559	15.58	1010601.47
5620	2024.03.13 20:05	buy	2167	0.27	168.157	167.257	168.487
5621	2024.03.13 20:20	buy	2168	0.27	168.193	167.293	168.523
5622	2024.03.13 20:45	close	2167	0.27	168.308	167.257	168.487	27.99	1010629.46
5623	2024.03.13 20:45	close	2168	0.27	168.308	167.293	168.523	21.32	1010650.78
5624	2024.03.15 22:55	sell	2169	0.27	168.702	169.602	168.372
5625	2024.03.15 23:00	sell	2170	0.27	168.709	169.609	168.379
5626	2024.03.15 23:05	sell	2171	0.27	168.714	169.614	168.384
5627	2024.03.15 23:30	modify	2171	0.27	168.714	169.614	0.000
5628	2024.03.15 23:30	modify	2170	0.27	168.709	169.609	0.000
5629	2024.03.15 23:30	modify	2169	0.27	168.702	169.602	0.000
5630	2024.03.18 01:05	modify	2171	0.27	168.714	169.614	168.384
5631	2024.03.18 01:05	modify	2170	0.27	168.709	169.609	168.379
5632	2024.03.18 01:05	modify	2169	0.27	168.702	169.602	168.372
5633	2024.03.18 01:10	close	2169	0.27	168.622	169.602	168.372	14.85	1010665.63
5634	2024.03.18 01:10	close	2170	0.27	168.622	169.609	168.379	16.15	1010681.78
5635	2024.03.18 01:10	close	2171	0.27	168.622	169.614	168.384	17.07	1010698.85
5636	2024.03.18 03:45	sell	2172	0.27	168.842	169.742	168.512
5637	2024.03.18 03:50	sell	2173	0.27	168.876	169.776	168.546
5638	2024.03.18 03:55	sell	2174	0.27	168.912	169.812	168.582
5639	2024.03.18 05:35	close	2172	0.27	168.824	169.742	168.512	3.33	1010702.18
5640	2024.03.18 05:35	close	2173	0.27	168.824	169.776	168.546	9.64	1010711.82
5641	2024.03.18 05:35	close	2174	0.27	168.824	169.812	168.582	16.31	1010728.13
5642	2024.03.18 20:00	buy	2175	0.27	168.176	167.276	168.506
5643	2024.03.18 20:05	buy	2176	0.27	168.094	167.194	168.424
5644	2024.03.18 20:15	buy	2177	0.27	168.103	167.203	168.433
5645	2024.03.18 23:25	close	2175	0.27	167.987	167.276	168.506	-35.04	1010693.09
5646	2024.03.18 23:25	close	2176	0.27	167.987	167.194	168.424	-19.84	1010673.25
5647	2024.03.18 23:25	close	2177	0.27	167.987	167.203	168.433	-21.51	1010651.74
5648	2024.03.20 02:55	sell	2178	0.27	169.987	170.887	169.657
5649	2024.03.20 03:05	sell	2179	0.27	170.183	171.083	169.853
5650	2024.03.20 03:15	sell	2180	0.27	170.169	171.069	169.839
5651	2024.03.20 05:10	close	2178	0.27	170.045	170.887	169.657	-10.75	1010640.99
5652	2024.03.20 05:10	close	2179	0.27	170.045	171.083	169.853	25.59	1010666.58
5653	2024.03.20 05:10	close	2180	0.27	170.045	171.069	169.839	22.99	1010689.57
5654	2024.03.20 21:45	buy	2181	0.27	169.854	168.954	170.184
5655	2024.03.20 22:00	close	2181	0.27	170.091	168.954	170.184	43.94	1010733.51
5656	2024.03.20 23:05	sell	2182	0.27	170.545	171.445	170.215
5657	2024.03.20 23:10	sell	2183	0.27	170.655	171.555	170.325
5658	2024.03.20 23:20	sell	2184	0.27	170.661	171.561	170.331
5659	2024.03.20 23:30	modify	2184	0.27	170.661	171.561	0.000
5660	2024.03.20 23:30	modify	2183	0.27	170.655	171.555	0.000
5661	2024.03.20 23:30	modify	2182	0.27	170.545	171.445	0.000
5662	2024.03.21 01:05	modify	2184	0.27	170.661	171.561	170.331
5663	2024.03.21 01:05	modify	2183	0.27	170.655	171.555	170.325
5664	2024.03.21 01:05	modify	2182	0.27	170.545	171.445	170.215
5665	2024.03.21 01:15	close	2182	0.27	170.496	171.445	170.215	9.13	1010742.64
5666	2024.03.21 01:15	close	2183	0.27	170.496	171.555	170.325	29.53	1010772.17
5667	2024.03.21 01:15	close	2184	0.27	170.496	171.561	170.331	30.64	1010802.82
5668	2024.03.22 23:05	sell	2185	0.27	168.673	169.573	168.343
5669	2024.03.22 23:10	sell	2186	0.27	168.728	169.628	168.398
5670	2024.03.22 23:15	sell	2187	0.27	168.757	169.657	168.427
5671	2024.03.22 23:30	modify	2187	0.27	168.757	169.657	0.000
5672	2024.03.22 23:30	modify	2186	0.27	168.728	169.628	0.000
5673	2024.03.22 23:30	modify	2185	0.27	168.673	169.573	0.000
5674	2024.03.25 01:05	modify	2187	0.27	168.757	169.657	168.427
5675	2024.03.25 01:05	modify	2186	0.27	168.728	169.628	168.398
5676	2024.03.25 01:05	modify	2185	0.27	168.673	169.573	168.343
5677	2024.03.25 01:10	close	2185	0.27	168.710	169.573	168.343	-6.84	1010795.97
5678	2024.03.25 01:10	close	2186	0.27	168.710	169.628	168.398	3.36	1010799.33
5679	2024.03.25 01:10	close	2187	0.27	168.710	169.657	168.427	8.74	1010808.07
5680	2024.03.25 02:15	buy	2188	0.27	168.388	167.488	168.718
5681	2024.03.25 03:00	close	2188	0.27	168.543	167.488	168.718	28.74	1010836.81
5682	2024.03.25 23:10	buy	2189	0.27	168.407	167.507	168.737
5683	2024.03.25 23:25	buy	2190	0.27	168.404	167.504	168.734
5684	2024.03.25 23:30	modify	2190	0.27	168.404	167.504	0.000
5685	2024.03.25 23:30	modify	2189	0.27	168.407	167.507	0.000
5686	2024.03.26 01:05	modify	2190	0.27	168.404	167.504	168.734
5687	2024.03.26 01:05	modify	2189	0.27	168.407	167.507	168.737
5688	2024.03.26 01:15	buy	2191	0.27	168.240	167.340	168.570
5689	2024.03.26 03:40	close	2189	0.27	168.288	167.507	168.737	-22.42	1010814.39
5690	2024.03.26 03:40	close	2190	0.27	168.288	167.504	168.734	-21.86	1010792.53
5691	2024.03.26 03:40	close	2191	0.27	168.288	167.340	168.570	8.90	1010801.43
5692	2024.04.01 21:35	buy	2192	0.27	167.508	166.608	167.838
5693	2024.04.01 21:50	buy	2193	0.27	167.517	166.617	167.847
5694	2024.04.01 22:05	close	2192	0.27	167.566	166.608	167.838	10.76	1010812.19
5695	2024.04.01 22:05	close	2193	0.27	167.566	166.617	167.847	9.09	1010821.28
5696	2024.04.02 21:35	buy	2194	0.27	166.956	166.056	167.286
5697	2024.04.02 21:40	buy	2195	0.27	166.949	166.049	167.279
5698	2024.04.02 21:50	buy	2196	0.27	166.957	166.057	167.287
5699	2024.04.02 22:55	close	2194	0.27	166.963	166.056	167.286	1.29	1010822.57
5700	2024.04.02 22:55	close	2195	0.27	166.963	166.049	167.279	2.59	1010825.16
5701	2024.04.02 22:55	close	2196	0.27	166.963	166.057	167.287	1.11	1010826.27
5702	2024.04.03 22:00	sell	2197	0.27	167.896	168.796	167.566
5703	2024.04.03 22:05	sell	2198	0.27	167.921	168.821	167.591
5704	2024.04.03 22:35	sell	2199	0.27	167.899	168.799	167.569
5705	2024.04.03 23:30	modify	2199	0.27	167.899	168.799	0.000
5706	2024.04.03 23:30	modify	2198	0.27	167.921	168.821	0.000
5707	2024.04.03 23:30	modify	2197	0.27	167.896	168.796	0.000
5708	2024.04.04 01:05	modify	2199	0.27	167.899	168.799	167.569
5709	2024.04.04 01:05	modify	2198	0.27	167.921	168.821	167.591
5710	2024.04.04 01:05	modify	2197	0.27	167.896	168.796	167.566
5711	2024.04.04 03:00	close	2197	0.27	167.883	168.796	167.566	2.46	1010828.74
5712	2024.04.04 03:00	close	2198	0.27	167.883	168.821	167.591	7.10	1010835.84
5713	2024.04.04 03:00	close	2199	0.27	167.883	168.799	167.569	3.02	1010838.87
5714	2024.04.04 22:00	buy	2200	0.27	167.463	166.563	167.793
5715	2024.04.04 22:20	close	2200	0.27	167.622	166.563	167.793	29.48	1010868.35
5716	2024.04.08 01:15	buy	2201	0.27	167.771	166.871	168.101
5717	2024.04.08 01:35	close	2201	0.27	167.930	166.871	168.101	29.48	1010897.83
5718	2024.05.01 21:00	buy	2202	0.27	171.252	170.352	171.582
5719	2024.05.01 21:45	close	2202	0.27	171.422	170.352	171.582	31.52	1010929.35
5720	2024.05.01 23:15	buy	2203	0.27	170.249	169.349	170.579
5721	2024.05.01 23:17	t/p	2203	0.27	170.579	169.349	170.579	61.19	1010990.54
5722	2024.05.01 23:25	buy	2204	0.27	169.722	168.822	170.052
5723	2024.05.01 23:30	modify	2204	0.27	169.722	168.822	0.000
5724	2024.05.01 23:34	s/l	2204	0.27	168.822	168.822	0.000	-166.87	1010823.67
5725	2024.05.02 21:40	buy	2205	0.27	168.244	167.344	168.574
5726	2024.05.02 22:00	buy	2206	0.27	168.241	167.341	168.571
5727	2024.05.02 22:25	close	2205	0.27	168.431	167.344	168.574	34.67	1010858.34
5728	2024.05.02 22:25	close	2206	0.27	168.431	167.341	168.571	35.23	1010893.57
5729	2024.05.03 02:15	buy	2207	0.27	168.271	167.371	168.601
5730	2024.05.03 02:40	buy	2208	0.27	168.153	167.253	168.483
5731	2024.05.03 03:25	close	2207	0.27	168.425	167.371	168.601	28.56	1010922.13
5732	2024.05.03 03:25	close	2208	0.27	168.425	167.253	168.483	50.43	1010972.56
5733	2024.05.06 01:45	sell	2209	0.27	169.219	170.119	168.889
5734	2024.05.06 01:55	sell	2210	0.27	169.208	170.108	168.878
5735	2024.05.06 02:05	sell	2211	0.27	169.193	170.093	168.863
5736	2024.05.06 09:50	close	2209	0.27	169.756	170.119	168.889	-99.55	1010873.01
5737	2024.05.06 09:50	close	2210	0.27	169.756	170.108	168.878	-101.59	1010771.42
5738	2024.05.06 09:50	close	2211	0.27	169.756	170.093	168.863	-104.37	1010667.05
5739	2024.05.06 20:10	buy	2212	0.27	169.810	168.910	170.140
5740	2024.05.06 20:55	close	2212	0.27	169.856	168.910	170.140	8.53	1010675.58
5741	2024.05.08 22:05	sell	2213	0.27	171.299	172.199	170.969
5742	2024.05.08 22:10	sell	2214	0.27	171.303	172.203	170.973
5743	2024.05.08 22:15	sell	2215	0.27	171.307	172.207	170.977
5744	2024.05.08 23:30	modify	2215	0.27	171.307	172.207	0.000
5745	2024.05.08 23:30	modify	2214	0.27	171.303	172.203	0.000
5746	2024.05.08 23:30	modify	2213	0.27	171.299	172.199	0.000
5747	2024.05.09 01:05	modify	2215	0.27	171.307	172.207	170.977
5748	2024.05.09 01:05	modify	2214	0.27	171.303	172.203	170.973
5749	2024.05.09 01:05	modify	2213	0.27	171.299	172.199	170.969
5750	2024.05.09 01:05	close	2213	0.27	171.273	172.199	170.969	4.87	1010680.45
5751	2024.05.09 01:05	close	2214	0.27	171.273	172.203	170.973	5.61	1010686.06
5752	2024.05.09 01:05	close	2215	0.27	171.273	172.207	170.977	6.35	1010692.42
5753	2024.05.09 02:05	sell	2216	0.27	171.362	172.262	171.032
5754	2024.05.09 02:30	close	2216	0.27	171.329	172.262	171.032	6.12	1010698.54
5755	2024.05.13 22:40	buy	2217	0.27	171.934	171.034	172.264
5756	2024.05.13 22:45	buy	2218	0.27	171.918	171.018	172.248
5757	2024.05.13 23:00	close	2217	0.27	172.004	171.034	172.264	12.98	1010711.52
5758	2024.05.13 23:00	close	2218	0.27	172.004	171.018	172.248	15.95	1010727.47
5759	2024.05.16 02:50	buy	2219	0.27	171.166	170.266	171.496
5760	2024.05.16 03:05	close	2219	0.27	171.455	170.266	171.496	53.58	1010781.05
5761	2024.05.31 23:00	sell	2220	0.27	174.301	175.201	173.971
5762	2024.05.31 23:20	sell	2221	0.27	174.301	175.201	173.971
5763	2024.05.31 23:25	sell	2222	0.27	174.339	175.239	174.009
5764	2024.05.31 23:30	modify	2222	0.27	174.339	175.239	0.000
5765	2024.05.31 23:30	modify	2221	0.27	174.301	175.201	0.000
5766	2024.05.31 23:30	modify	2220	0.27	174.301	175.201	0.000
5767	2024.06.03 01:05	modify	2222	0.27	174.339	175.239	174.009
5768	2024.06.03 01:05	modify	2221	0.27	174.301	175.201	173.971
5769	2024.06.03 01:05	modify	2220	0.27	174.301	175.201	173.971
5770	2024.06.03 09:10	close	2220	0.27	174.537	175.201	173.971	-43.73	1010737.31
5771	2024.06.03 09:10	close	2221	0.27	174.537	175.201	173.971	-43.73	1010693.58
5772	2024.06.03 09:10	close	2222	0.27	174.537	175.239	174.009	-36.69	1010656.89
5773	2024.06.05 02:40	sell	2223	0.27	174.216	175.116	173.886
5774	2024.06.05 02:45	sell	2224	0.27	174.240	175.140	173.910
5775	2024.06.05 02:50	sell	2225	0.27	174.287	175.187	173.957
5776	2024.06.05 11:54	s/l	2223	0.27	175.116	175.116	173.886	-166.84	1010490.05
5777	2024.06.05 11:55	s/l	2224	0.27	175.140	175.140	173.910	-166.84	1010323.21
5778	2024.06.05 13:05	close	2225	0.27	174.836	175.187	173.957	-101.77	1010221.44
5779	2024.06.06 20:35	buy	2226	0.27	174.725	173.825	175.055
5780	2024.06.06 21:50	close	2226	0.27	174.789	173.825	175.055	11.86	1010233.30
5781	2024.06.19 23:25	sell	2227	0.27	178.736	179.636	178.406
5782	2024.06.19 23:30	modify	2227	0.27	178.736	179.636	0.000
5783	2024.06.20 01:05	modify	2227	0.27	178.736	179.636	178.406
5784	2024.06.20 01:40	close	2227	0.27	178.702	179.636	178.406	6.35	1010239.65
5785	2024.06.20 03:55	sell	2228	0.27	178.796	179.696	178.466
5786	2024.06.20 10:00	close	2228	0.27	178.906	179.696	178.466	-20.39	1010219.26
5787	2024.06.24 01:45	sell	2229	0.27	178.691	179.591	178.361
5788	2024.06.24 02:10	sell	2230	0.27	178.715	179.615	178.385
5789	2024.06.24 02:15	sell	2231	0.27	178.770	179.670	178.440
5790	2024.06.24 04:15	close	2229	0.27	178.692	179.591	178.361	-0.18	1010219.08
5791	2024.06.24 04:15	close	2230	0.27	178.692	179.615	178.385	4.27	1010223.35
5792	2024.06.24 04:15	close	2231	0.27	178.692	179.670	178.440	14.46	1010237.81
5793	2024.07.10 02:15	sell	2232	0.27	179.752	180.652	179.422
5794	2024.07.10 02:25	sell	2233	0.27	179.757	180.657	179.427
5795	2024.07.10 02:45	sell	2234	0.27	179.752	180.652	179.422
5796	2024.07.10 09:25	close	2232	0.27	179.930	180.652	179.422	-32.99	1010204.82
5797	2024.07.10 09:25	close	2233	0.27	179.930	180.657	179.427	-32.07	1010172.75
5798	2024.07.10 09:25	close	2234	0.27	179.930	180.652	179.422	-32.99	1010139.76
5799	2024.07.11 22:30	buy	2235	0.27	177.230	176.330	177.560
5800	2024.07.11 22:40	buy	2236	0.27	177.220	176.320	177.550
5801	2024.07.11 22:45	buy	2237	0.27	177.203	176.303	177.533
5802	2024.07.11 23:30	modify	2237	0.27	177.203	176.303	0.000
5803	2024.07.11 23:30	modify	2236	0.27	177.220	176.320	0.000
5804	2024.07.11 23:30	modify	2235	0.27	177.230	176.330	0.000
5805	2024.07.12 01:05	modify	2237	0.27	177.203	176.303	177.533
5806	2024.07.12 01:05	modify	2236	0.27	177.220	176.320	177.550
5807	2024.07.12 01:05	modify	2235	0.27	177.230	176.330	177.560
5808	2024.07.12 01:05	close	2235	0.27	177.481	176.330	177.560	46.18	1010185.95
5809	2024.07.12 01:05	close	2236	0.27	177.481	176.320	177.550	48.03	1010233.98
5810	2024.07.12 01:05	close	2237	0.27	177.481	176.303	177.533	51.19	1010285.17
5811	2024.07.12 02:30	buy	2238	0.27	176.413	175.513	176.743
5812	2024.07.12 02:30	t/p	2238	0.27	176.743	175.513	176.743	61.18	1010346.35
5813	2024.07.23 22:20	buy	2239	0.27	174.582	173.682	174.912
5814	2024.07.23 23:30	modify	2239	0.27	174.582	173.682	0.000
5815	2024.07.24 01:05	modify	2239	0.27	174.582	173.682	174.912
5816	2024.07.24 01:20	close	2239	0.27	174.545	173.682	174.912	-7.22	1010339.13
5817	2024.07.26 02:10	buy	2240	0.27	174.422	173.522	174.752
5818	2024.07.26 02:25	buy	2241	0.27	174.314	173.414	174.644
5819	2024.07.26 02:30	buy	2242	0.27	174.272	173.372	174.602
5820	2024.07.26 03:00	close	2240	0.27	174.496	173.522	174.752	13.72	1010352.85
5821	2024.07.26 03:00	close	2241	0.27	174.496	173.414	174.644	33.75	1010386.60
5822	2024.07.26 03:00	close	2242	0.27	174.496	173.372	174.602	41.54	1010428.14
5823	2024.07.29 03:05	sell	2243	0.27	174.445	175.345	174.115
5824	2024.07.29 03:20	sell	2244	0.27	174.443	175.343	174.113
5825	2024.07.29 03:50	close	2243	0.27	174.329	175.345	174.115	21.51	1010449.65
5826	2024.07.29 03:50	close	2244	0.27	174.329	175.343	174.113	21.13	1010470.78
5827	2024.07.30 20:10	buy	2245	0.27	173.473	172.573	173.803
5828	2024.07.30 20:15	buy	2246	0.27	173.420	172.520	173.750
5829	2024.07.30 20:20	buy	2247	0.27	173.382	172.482	173.712
5830	2024.07.30 21:40	close	2245	0.27	173.504	172.573	173.803	5.75	1010476.53
5831	2024.07.30 21:40	close	2246	0.27	173.504	172.520	173.750	15.58	1010492.11
5832	2024.07.30 21:40	close	2247	0.27	173.504	172.482	173.712	22.62	1010514.73
5833	2024.07.30 23:05	buy	2248	0.27	173.199	172.299	173.529
5834	2024.07.30 23:30	modify	2248	0.27	173.199	172.299	0.000
5835	2024.07.31 01:05	modify	2248	0.27	173.199	172.299	173.529
5836	2024.07.31 01:05	buy	2249	0.27	172.697	171.797	173.027
5837	2024.07.31 01:15	buy	2250	0.27	172.648	171.748	172.978
5838	2024.07.31 01:35	close	2248	0.27	172.967	172.299	173.529	-43.38	1010471.35
5839	2024.07.31 01:35	close	2249	0.27	172.967	171.797	173.027	50.06	1010521.41
5840	2024.07.31 01:35	close	2250	0.27	172.967	171.748	172.978	59.15	1010580.56
5841	2024.08.02 01:10	buy	2251	0.27	170.816	169.916	171.146
5842	2024.08.02 01:40	close	2251	0.27	171.033	169.916	171.146	40.24	1010620.80
5843	2024.08.02 02:20	buy	2252	0.27	170.724	169.824	171.054
5844	2024.08.02 02:45	buy	2253	0.27	170.674	169.774	171.004
5845	2024.08.02 03:00	close	2252	0.27	170.903	169.824	171.054	33.18	1010653.98
5846	2024.08.02 03:00	close	2253	0.27	170.903	169.774	171.004	42.46	1010696.44
5847	2024.08.05 01:05	buy	2254	0.27	170.393	169.493	170.723
5848	2024.08.05 01:25	buy	2255	0.27	170.355	169.455	170.685
5849	2024.08.05 02:25	buy	2256	0.27	170.222	169.322	170.552
5850	2024.08.05 04:00	close	2254	0.27	170.250	169.493	170.723	-26.51	1010669.93
5851	2024.08.05 04:00	close	2255	0.27	170.250	169.455	170.685	-19.47	1010650.46
5852	2024.08.05 04:00	close	2256	0.27	170.250	169.322	170.552	5.19	1010655.65
5853	2024.08.12 02:30	sell	2257	0.27	170.027	170.927	169.697
5854	2024.08.12 03:05	close	2257	0.27	169.903	170.927	169.697	22.99	1010678.64
5855	2024.08.21 03:05	sell	2258	0.27	170.295	171.195	169.965
5856	2024.08.21 03:10	sell	2259	0.27	170.331	171.231	170.001
5857	2024.08.21 03:15	sell	2260	0.27	170.438	171.338	170.108
5858	2024.08.21 03:32	t/p	2260	0.27	170.108	171.338	170.108	61.18	1010739.82
5859	2024.08.21 03:35	close	2258	0.27	170.142	171.195	169.965	28.36	1010768.18
5860	2024.08.21 03:35	close	2259	0.27	170.142	171.231	170.001	35.03	1010803.21
5861	2024.08.21 03:55	sell	2261	0.27	170.463	171.363	170.133
5862	2024.08.21 04:20	close	2261	0.27	170.263	171.363	170.133	37.07	1010840.28
5863	2024.08.21 21:05	buy	2262	0.27	170.329	169.429	170.659
5864	2024.08.21 21:10	buy	2263	0.27	170.262	169.362	170.592
5865	2024.08.21 21:15	buy	2264	0.27	170.167	169.267	170.497
5866	2024.08.21 22:50	close	2262	0.27	170.285	169.429	170.659	-8.16	1010832.12
5867	2024.08.21 22:50	close	2263	0.27	170.285	169.362	170.592	4.27	1010836.39
5868	2024.08.21 22:50	close	2264	0.27	170.285	169.267	170.497	21.88	1010858.27
5869	2024.08.26 02:05	buy	2265	0.27	169.740	168.840	170.070
5870	2024.08.26 02:10	buy	2266	0.27	169.601	168.701	169.931
5871	2024.08.26 02:20	buy	2267	0.27	169.579	168.679	169.909
5872	2024.08.26 02:55	close	2265	0.27	169.885	168.840	170.070	26.88	1010885.15
5873	2024.08.26 02:55	close	2266	0.27	169.885	168.701	169.931	52.65	1010937.80
5874	2024.08.26 02:55	close	2267	0.27	169.885	168.679	169.909	56.73	1010994.53
5875	2024.08.26 22:05	sell	2268	0.27	170.629	171.529	170.299
5876	2024.08.26 22:10	sell	2269	0.27	170.631	171.531	170.301
5877	2024.08.26 22:15	sell	2270	0.27	170.664	171.564	170.334
5878	2024.08.26 23:30	modify	2270	0.27	170.664	171.564	0.000
5879	2024.08.26 23:30	modify	2269	0.27	170.631	171.531	0.000
5880	2024.08.26 23:30	modify	2268	0.27	170.629	171.529	0.000
5881	2024.08.27 01:05	modify	2270	0.27	170.664	171.564	170.334
5882	2024.08.27 01:05	modify	2269	0.27	170.631	171.531	170.301
5883	2024.08.27 01:05	modify	2268	0.27	170.629	171.529	170.299
5884	2024.08.27 01:10	close	2268	0.27	170.544	171.529	170.299	15.78	1011010.31
5885	2024.08.27 01:10	close	2269	0.27	170.544	171.531	170.301	16.15	1011026.46
5886	2024.08.27 01:10	close	2270	0.27	170.544	171.564	170.334	22.26	1011048.72
5887	2024.08.28 22:05	sell	2271	0.27	171.807	172.707	171.477
5888	2024.08.28 22:15	sell	2272	0.27	171.822	172.722	171.492
5889	2024.08.28 22:25	sell	2273	0.27	171.811	172.711	171.481
5890	2024.08.28 23:25	close	2271	0.27	171.639	172.707	171.477	31.14	1011079.86
5891	2024.08.28 23:25	close	2272	0.27	171.639	172.722	171.492	33.92	1011113.78
5892	2024.08.28 23:25	close	2273	0.27	171.639	172.711	171.481	31.88	1011145.66
5893	2024.08.30 23:00	sell	2274	0.27	171.938	172.838	171.608
5894	2024.08.30 23:10	sell	2275	0.27	171.963	172.863	171.633
5895	2024.08.30 23:20	sell	2276	0.27	171.959	172.859	171.629
5896	2024.08.30 23:30	modify	2276	0.27	171.959	172.859	0.000
5897	2024.08.30 23:30	modify	2275	0.27	171.963	172.863	0.000
5898	2024.08.30 23:30	modify	2274	0.27	171.938	172.838	0.000
5899	2024.09.02 01:05	modify	2276	0.27	171.959	172.859	171.629
5900	2024.09.02 01:05	modify	2275	0.27	171.963	172.863	171.633
5901	2024.09.02 01:05	modify	2274	0.27	171.938	172.838	171.608
5902	2024.09.02 03:35	close	2274	0.27	172.045	172.838	171.608	-19.81	1011125.84
5903	2024.09.02 03:35	close	2275	0.27	172.045	172.863	171.633	-15.18	1011110.66
5904	2024.09.02 03:35	close	2276	0.27	172.045	172.859	171.629	-15.92	1011094.74
5905	2024.09.03 22:35	buy	2277	0.27	171.243	170.343	171.573
5906	2024.09.03 22:40	buy	2278	0.27	171.239	170.339	171.569
5907	2024.09.03 22:45	buy	2279	0.27	171.164	170.264	171.494
5908	2024.09.03 23:30	modify	2279	0.27	171.164	170.264	0.000
5909	2024.09.03 23:30	modify	2278	0.27	171.239	170.339	0.000
5910	2024.09.03 23:30	modify	2277	0.27	171.243	170.343	0.000
5911	2024.09.04 01:05	modify	2279	0.27	171.164	170.264	171.494
5912	2024.09.04 01:05	modify	2278	0.27	171.239	170.339	171.569
5913	2024.09.04 01:05	modify	2277	0.27	171.243	170.343	171.573
5914	2024.09.04 01:25	close	2277	0.27	171.146	170.343	171.573	-18.35	1011076.39
5915	2024.09.04 01:25	close	2278	0.27	171.146	170.339	171.569	-17.60	1011058.79
5916	2024.09.04 01:25	close	2279	0.27	171.146	170.264	171.494	-3.70	1011055.10
5917	2024.09.04 20:05	buy	2280	0.27	169.869	168.969	170.199
5918	2024.09.04 22:25	close	2280	0.27	169.897	168.969	170.199	5.19	1011060.29
5919	2024.09.05 02:40	buy	2281	0.27	169.396	168.496	169.726
5920	2024.09.05 03:30	close	2281	0.27	169.567	168.496	169.726	31.70	1011091.99
5921	2024.09.09 01:10	buy	2282	0.27	168.475	167.575	168.805
5922	2024.09.09 01:35	buy	2283	0.27	168.482	167.582	168.812
5923	2024.09.09 02:15	close	2282	0.27	168.623	167.575	168.805	27.44	1011119.43
5924	2024.09.09 02:15	close	2283	0.27	168.623	167.582	168.812	26.14	1011145.57
5925	2024.09.10 21:15	buy	2284	0.27	168.058	167.158	168.388
5926	2024.09.10 21:20	buy	2285	0.27	168.025	167.125	168.355
5927	2024.09.10 23:15	close	2284	0.27	168.138	167.158	168.388	14.83	1011160.40
5928	2024.09.10 23:15	close	2285	0.27	168.138	167.125	168.355	20.95	1011181.35
5929	2024.09.12 03:05	sell	2286	0.27	167.444	168.344	167.114
5930	2024.09.12 03:10	sell	2287	0.27	167.488	168.388	167.158
5931	2024.09.12 03:20	sell	2288	0.27	167.566	168.466	167.236
5932	2024.09.12 04:00	close	2286	0.27	167.364	168.344	167.114	14.83	1011196.18
5933	2024.09.12 04:00	close	2287	0.27	167.364	168.388	167.158	22.99	1011219.17
5934	2024.09.12 04:00	close	2288	0.27	167.364	168.466	167.236	37.45	1011256.62
5935	2024.09.16 01:20	buy	2289	0.27	165.735	164.835	166.065
5936	2024.09.16 01:25	buy	2290	0.27	165.660	164.760	165.990
5937	2024.09.16 02:05	close	2289	0.27	165.918	164.835	166.065	33.94	1011290.56
5938	2024.09.16 02:05	close	2290	0.27	165.918	164.760	165.990	47.84	1011338.40
5939	2024.09.16 22:20	sell	2291	0.27	166.535	167.435	166.205
5940	2024.09.16 23:10	close	2291	0.27	166.454	167.435	166.205	15.01	1011353.41
5941	2024.09.18 01:05	sell	2292	0.27	168.020	168.920	167.690
5942	2024.09.18 01:20	sell	2293	0.27	168.008	168.908	167.678
5943	2024.09.18 01:25	sell	2294	0.27	168.016	168.916	167.686
5944	2024.09.18 01:55	close	2292	0.27	167.822	168.920	167.690	36.70	1011390.11
5945	2024.09.18 01:55	close	2293	0.27	167.822	168.908	167.678	34.48	1011424.59
5946	2024.09.18 01:55	close	2294	0.27	167.822	168.916	167.686	35.96	1011460.55
5947	2024.09.18 21:05	buy	2295	0.27	167.618	166.718	167.948
5948	2024.09.18 21:20	buy	2296	0.27	167.344	166.444	167.674
5949	2024.09.18 21:35	buy	2297	0.27	167.369	166.469	167.699
5950	2024.09.18 22:01	t/p	2296	0.27	167.674	166.444	167.674	61.18	1011521.73
5951	2024.09.18 22:01	t/p	2297	0.27	167.699	166.469	167.699	61.19	1011582.92
5952	2024.09.18 22:05	close	2295	0.27	167.678	166.718	167.948	11.12	1011594.04
5953	2024.09.19 02:20	sell	2298	0.27	168.358	169.258	168.028
5954	2024.09.19 02:35	sell	2299	0.27	168.430	169.330	168.100
5955	2024.09.19 03:05	sell	2300	0.27	168.459	169.359	168.129
5956	2024.09.19 06:25	close	2298	0.27	168.693	169.258	168.028	-62.10	1011531.94
5957	2024.09.19 06:25	close	2299	0.27	168.693	169.330	168.100	-48.75	1011483.19
5958	2024.09.19 06:25	close	2300	0.27	168.693	169.359	168.129	-43.38	1011439.81
5959	2024.09.19 22:55	buy	2301	0.27	168.293	167.393	168.623
5960	2024.09.19 23:30	modify	2301	0.27	168.293	167.393	0.000
5961	2024.09.20 01:05	modify	2301	0.27	168.293	167.393	168.623
5962	2024.09.20 01:10	close	2301	0.27	168.297	167.393	168.623	0.39	1011440.20
5963	2024.10.02 03:50	sell	2302	0.27	169.991	170.891	169.661
5964	2024.10.02 03:55	sell	2303	0.27	169.994	170.894	169.664
5965	2024.10.02 04:10	close	2302	0.27	169.841	170.891	169.661	27.80	1011468.00
5966	2024.10.02 04:10	close	2303	0.27	169.841	170.894	169.664	28.36	1011496.36
5967	2024.10.02 22:05	sell	2304	0.27	172.197	173.097	171.867
5968	2024.10.02 22:10	sell	2305	0.27	172.203	173.103	171.873
5969	2024.10.02 22:20	sell	2306	0.27	172.198	173.098	171.868
5970	2024.10.02 23:30	modify	2306	0.27	172.198	173.098	0.000
5971	2024.10.02 23:30	modify	2305	0.27	172.203	173.103	0.000
5972	2024.10.02 23:30	modify	2304	0.27	172.197	173.097	0.000
5973	2024.10.03 01:05	modify	2306	0.27	172.198	173.098	171.868
5974	2024.10.03 01:05	modify	2305	0.27	172.203	173.103	171.873
5975	2024.10.03 01:05	modify	2304	0.27	172.197	173.097	171.867
5976	2024.10.03 08:00	close	2304	0.27	172.687	173.097	171.867	-90.79	1011405.57
5977	2024.10.03 08:00	close	2305	0.27	172.687	173.103	171.873	-89.68	1011315.89
5978	2024.10.03 08:00	close	2306	0.27	172.687	173.098	171.868	-90.60	1011225.30
5979	2024.10.04 22:00	sell	2307	0.27	173.387	174.287	173.057
5980	2024.10.04 22:25	sell	2308	0.27	173.290	174.190	172.960
5981	2024.10.04 22:30	sell	2309	0.27	173.304	174.204	172.974
5982	2024.10.04 23:30	modify	2309	0.27	173.304	174.204	0.000
5983	2024.10.04 23:30	modify	2308	0.27	173.290	174.190	0.000
5984	2024.10.04 23:30	modify	2307	0.27	173.387	174.287	0.000
5985	2024.10.07 01:05	modify	2309	0.27	173.304	174.204	172.974
5986	2024.10.07 01:05	modify	2308	0.27	173.290	174.190	172.960
5987	2024.10.07 01:05	modify	2307	0.27	173.387	174.287	173.057
5988	2024.10.07 01:25	close	2307	0.27	173.239	174.287	173.057	27.45	1011252.75
5989	2024.10.07 01:25	close	2308	0.27	173.239	174.190	172.960	9.47	1011262.21
5990	2024.10.07 01:25	close	2309	0.27	173.239	174.204	172.974	12.07	1011274.28
5991	2024.10.07 02:15	sell	2310	0.27	173.437	174.337	173.107
5992	2024.10.07 02:20	sell	2311	0.27	173.457	174.357	173.127
5993	2024.10.07 02:50	close	2310	0.27	173.315	174.337	173.107	22.61	1011296.89
5994	2024.10.07 02:50	close	2311	0.27	173.315	174.357	173.127	26.32	1011323.21
5995	2024.10.08 02:00	buy	2312	0.27	173.090	172.190	173.420
5996	2024.10.08 02:20	close	2312	0.27	173.317	172.190	173.420	42.08	1011365.29
5997	2024.10.16 22:10	buy	2313	0.27	173.046	172.146	173.376
5998	2024.10.16 23:00	buy	2314	0.27	173.010	172.110	173.340
5999	2024.10.16 23:05	buy	2315	0.27	172.971	172.071	173.301
6000	2024.10.16 23:30	modify	2315	0.27	172.971	172.071	0.000
6001	2024.10.16 23:30	modify	2314	0.27	173.010	172.110	0.000
6002	2024.10.16 23:30	modify	2313	0.27	173.046	172.146	0.000
6003	2024.10.17 01:05	modify	2315	0.27	172.971	172.071	173.301
6004	2024.10.17 01:05	modify	2314	0.27	173.010	172.110	173.340
6005	2024.10.17 01:05	modify	2313	0.27	173.046	172.146	173.376
6006	2024.10.17 01:05	close	2313	0.27	172.894	172.146	173.376	-29.26	1011336.03
6007	2024.10.17 01:05	close	2314	0.27	172.894	172.110	173.340	-22.58	1011313.44
6008	2024.10.17 01:05	close	2315	0.27	172.894	172.071	173.301	-15.35	1011298.09
6009	2024.10.21 22:05	sell	2316	0.27	174.076	174.976	173.746
6010	2024.10.21 22:10	sell	2317	0.27	174.077	174.977	173.747
6011	2024.10.21 22:15	sell	2318	0.27	174.106	175.006	173.776
6012	2024.10.21 23:30	modify	2318	0.27	174.106	175.006	0.000
6013	2024.10.21 23:30	modify	2317	0.27	174.077	174.977	0.000
6014	2024.10.21 23:30	modify	2316	0.27	174.076	174.976	0.000
6015	2024.10.22 01:05	modify	2318	0.27	174.106	175.006	173.776
6016	2024.10.22 01:05	modify	2317	0.27	174.077	174.977	173.747
6017	2024.10.22 01:05	modify	2316	0.27	174.076	174.976	173.746
6018	2024.10.22 02:50	close	2316	0.27	174.064	174.976	173.746	2.24	1011300.33
6019	2024.10.22 02:50	close	2317	0.27	174.064	174.977	173.747	2.43	1011302.75
6020	2024.10.22 02:50	close	2318	0.27	174.064	175.006	173.776	7.80	1011310.55
6021	2024.10.23 03:15	sell	2319	0.27	174.689	175.589	174.359
6022	2024.10.23 03:30	sell	2320	0.27	174.703	175.603	174.373
6023	2024.10.23 03:35	close	2319	0.27	174.619	175.589	174.359	12.98	1011323.53
6024	2024.10.23 03:35	close	2320	0.27	174.619	175.603	174.373	15.57	1011339.10
6025	2024.10.23 20:55	buy	2321	0.27	176.173	175.273	176.503
6026	2024.10.23 21:00	buy	2322	0.27	176.156	175.256	176.486
6027	2024.10.23 21:05	buy	2323	0.27	176.088	175.188	176.418
6028	2024.10.23 22:30	close	2321	0.27	176.134	175.273	176.503	-7.23	1011331.87
6029	2024.10.23 22:30	close	2322	0.27	176.134	175.256	176.486	-4.07	1011327.80
6030	2024.10.23 22:30	close	2323	0.27	176.134	175.188	176.418	8.53	1011336.33
6031	2024.10.25 22:05	sell	2324	0.27	175.773	176.673	175.443
6032	2024.10.25 22:10	sell	2325	0.27	175.810	176.710	175.480
6033	2024.10.25 22:25	sell	2326	0.27	175.805	176.705	175.475
6034	2024.10.25 23:05	close	2324	0.27	175.713	176.673	175.443	11.12	1011347.45
6035	2024.10.25 23:05	close	2325	0.27	175.713	176.710	175.480	17.98	1011365.43
6036	2024.10.25 23:05	close	2326	0.27	175.713	176.705	175.475	17.05	1011382.48
6037	2024.10.28 01:25	sell	2327	0.27	176.177	177.077	175.847
6038	2024.10.28 01:30	sell	2328	0.27	176.347	177.247	176.017
6039	2024.10.28 01:35	sell	2329	0.27	176.396	177.296	176.066
6040	2024.10.28 02:06	t/p	2329	0.27	176.066	177.296	176.066	61.17	1011443.65
6041	2024.10.28 02:10	close	2327	0.27	176.061	177.077	175.847	21.50	1011465.15
6042	2024.10.28 02:10	close	2328	0.27	176.061	177.247	176.017	53.02	1011518.17
6043	2024.10.28 03:30	sell	2330	0.27	176.352	177.252	176.022
6044	2024.10.28 03:45	sell	2331	0.27	176.357	177.257	176.027
6045	2024.10.28 03:55	sell	2332	0.27	176.430	177.330	176.100
6046	2024.10.28 07:10	close	2330	0.27	176.421	177.252	176.022	-12.80	1011505.37
6047	2024.10.28 07:10	close	2331	0.27	176.421	177.257	176.027	-11.87	1011493.50
6048	2024.10.28 07:10	close	2332	0.27	176.421	177.330	176.100	1.66	1011495.16
6049	2024.10.28 22:10	sell	2333	0.27	177.107	178.007	176.777
6050	2024.10.28 22:15	sell	2334	0.27	177.111	178.011	176.781
6051	2024.10.28 22:25	sell	2335	0.27	177.137	178.037	176.807
6052	2024.10.28 23:30	modify	2335	0.27	177.137	178.037	0.000
6053	2024.10.28 23:30	modify	2334	0.27	177.111	178.011	0.000
6054	2024.10.28 23:30	modify	2333	0.27	177.107	178.007	0.000
6055	2024.10.29 01:05	modify	2335	0.27	177.137	178.037	176.807
6056	2024.10.29 01:05	modify	2334	0.27	177.111	178.011	176.781
6057	2024.10.29 01:05	modify	2333	0.27	177.107	178.007	176.777
6058	2024.10.29 02:25	close	2333	0.27	177.131	178.007	176.777	-4.43	1011490.73
6059	2024.10.29 02:25	close	2334	0.27	177.131	178.011	176.781	-3.69	1011487.04
6060	2024.10.29 02:25	close	2335	0.27	177.131	178.037	176.807	1.13	1011488.17
6061	2024.11.13 02:55	sell	2336	0.27	175.507	176.407	175.177
6062	2024.11.13 03:30	sell	2337	0.27	175.551	176.451	175.221
6063	2024.11.13 03:45	close	2336	0.27	175.429	176.407	175.177	14.46	1011502.63
6064	2024.11.13 03:45	close	2337	0.27	175.429	176.451	175.221	22.62	1011525.25
6065	2024.11.14 02:50	sell	2338	0.27	175.808	176.708	175.478
6066	2024.11.14 03:00	sell	2339	0.27	175.793	176.693	175.463
6067	2024.11.14 03:15	sell	2340	0.27	175.824	176.724	175.494
6068	2024.11.14 05:10	close	2338	0.27	175.765	176.708	175.478	7.97	1011533.22
6069	2024.11.14 05:10	close	2339	0.27	175.765	176.693	175.463	5.19	1011538.41
6070	2024.11.14 05:10	close	2340	0.27	175.765	176.724	175.494	10.93	1011549.34
6071	2024.11.15 02:15	sell	2341	0.27	175.791	176.691	175.461
6072	2024.11.15 02:20	sell	2342	0.27	175.801	176.701	175.471
6073	2024.11.15 02:25	sell	2343	0.27	175.813	176.713	175.483
6074	2024.11.15 03:10	close	2341	0.27	175.717	176.691	175.461	13.72	1011563.06
6075	2024.11.15 03:10	close	2342	0.27	175.717	176.701	175.471	15.57	1011578.63
6076	2024.11.15 03:10	close	2343	0.27	175.717	176.713	175.483	17.79	1011596.42
6077	2024.11.15 03:35	sell	2344	0.27	175.905	176.805	175.575
6078	2024.11.15 03:45	sell	2345	0.27	175.927	176.827	175.597
6079	2024.11.15 04:40	close	2344	0.27	175.791	176.805	175.575	21.13	1011617.55
6080	2024.11.15 04:40	close	2345	0.27	175.791	176.827	175.597	25.21	1011642.76
6081	2024.11.22 01:50	buy	2346	0.27	173.884	172.984	174.214
6082	2024.11.22 01:55	buy	2347	0.27	173.847	172.947	174.177
6083	2024.11.22 02:00	buy	2348	0.27	173.840	172.940	174.170
6084	2024.11.22 02:55	close	2346	0.27	174.136	172.984	174.214	46.73	1011689.49
6085	2024.11.22 02:55	close	2347	0.27	174.136	172.947	174.177	53.59	1011743.08
6086	2024.11.22 02:55	close	2348	0.27	174.136	172.940	174.170	54.88	1011797.96
6087	2024.11.25 22:00	sell	2349	0.27	174.015	174.915	173.685
6088	2024.11.25 22:15	sell	2350	0.27	173.999	174.899	173.669
6089	2024.11.25 22:30	sell	2351	0.27	174.015	174.915	173.685
6090	2024.11.25 22:55	close	2349	0.27	173.932	174.915	173.685	15.38	1011813.34
6091	2024.11.25 22:55	close	2350	0.27	173.932	174.899	173.669	12.42	1011825.76
6092	2024.11.25 22:55	close	2351	0.27	173.932	174.915	173.685	15.38	1011841.14
6093	2024.11.25 23:20	sell	2352	0.27	174.033	174.933	173.703
6094	2024.11.25 23:30	modify	2352	0.27	174.033	174.933	0.000
6095	2024.11.26 01:05	modify	2352	0.27	174.033	174.933	173.703
6096	2024.11.26 01:15	close	2352	0.27	173.804	174.933	173.703	42.47	1011883.60
6097	2024.11.26 02:15	buy	2353	0.27	173.535	172.635	173.865
6098	2024.11.26 02:35	buy	2354	0.27	173.480	172.580	173.810
6099	2024.11.26 02:40	buy	2355	0.27	173.366	172.466	173.696
6100	2024.11.26 03:50	close	2353	0.27	173.495	172.635	173.865	-7.41	1011876.19
6101	2024.11.26 03:50	close	2354	0.27	173.495	172.580	173.810	2.78	1011878.97
6102	2024.11.26 03:50	close	2355	0.27	173.495	172.466	173.696	23.92	1011902.89
6103	2024.11.26 20:15	buy	2356	0.27	172.705	171.805	173.035
6104	2024.11.26 20:20	buy	2357	0.27	172.691	171.791	173.021
6105	2024.11.26 20:40	buy	2358	0.27	172.623	171.723	172.953
6106	2024.11.26 23:10	close	2356	0.27	172.607	171.805	173.035	-18.17	1011884.72
6107	2024.11.26 23:10	close	2357	0.27	172.607	171.791	173.021	-15.57	1011869.15
6108	2024.11.26 23:10	close	2358	0.27	172.607	171.723	172.953	-2.97	1011866.18
6109	2024.11.28 02:20	sell	2359	0.27	171.640	172.540	171.310
6110	2024.11.28 02:35	sell	2360	0.27	171.669	172.569	171.339
6111	2024.11.28 02:40	sell	2361	0.27	171.693	172.593	171.363
6112	2024.11.28 03:35	close	2359	0.27	171.564	172.540	171.310	14.09	1011880.27
6113	2024.11.28 03:35	close	2360	0.27	171.564	172.569	171.339	19.46	1011899.73
6114	2024.11.28 03:35	close	2361	0.27	171.564	172.593	171.363	23.91	1011923.64
6115	2024.11.29 01:25	buy	2362	0.27	171.409	170.509	171.739
6116	2024.11.29 01:35	buy	2363	0.27	171.239	170.339	171.569
6117	2024.11.29 01:40	buy	2364	0.27	171.237	170.337	171.567
6118	2024.11.29 03:08	s/l	2362	0.27	170.509	170.509	171.739	-166.87	1011756.77
6119	2024.11.29 03:18	s/l	2363	0.27	170.339	170.339	171.569	-166.87	1011589.90
6120	2024.11.29 03:18	s/l	2364	0.27	170.337	170.337	171.567	-166.87	1011423.03
6121	2024.12.04 03:15	sell	2365	0.27	169.046	169.946	168.716
6122	2024.12.04 03:30	close	2365	0.27	168.933	169.946	168.716	20.95	1011443.98
6123	2024.12.04 22:30	sell	2366	0.27	170.315	171.215	169.985
6124	2024.12.04 22:35	sell	2367	0.27	170.339	171.239	170.009
6125	2024.12.04 22:40	sell	2368	0.27	170.340	171.240	170.010
6126	2024.12.04 23:20	close	2366	0.27	170.238	171.215	169.985	14.28	1011458.26
6127	2024.12.04 23:20	close	2367	0.27	170.238	171.239	170.009	18.73	1011476.99
6128	2024.12.04 23:20	close	2368	0.27	170.238	171.240	170.010	18.91	1011495.90
6129	2024.12.05 01:15	sell	2369	0.27	170.427	171.327	170.097
6130	2024.12.05 01:20	sell	2370	0.27	170.525	171.425	170.195
6131	2024.12.05 01:30	sell	2371	0.27	170.567	171.467	170.237
6132	2024.12.05 01:50	close	2369	0.27	170.337	171.327	170.097	16.68	1011512.58
6133	2024.12.05 01:50	close	2370	0.27	170.337	171.425	170.195	34.85	1011547.43
6134	2024.12.05 01:50	close	2371	0.27	170.337	171.467	170.237	42.63	1011590.06
6135	2024.12.09 22:00	sell	2372	0.27	172.108	173.008	171.778
6136	2024.12.09 22:45	close	2372	0.27	172.019	173.008	171.778	16.50	1011606.56
6137	2024.12.09 22:45	buy	2373	0.27	172.019	171.119	172.349
6138	2024.12.09 23:30	modify	2373	0.27	172.019	171.119	0.000
6139	2024.12.10 01:05	modify	2373	0.27	172.019	171.119	172.349
6140	2024.12.10 01:05	close	2373	0.27	172.211	171.119	172.349	35.24	1011641.80
6141	2024.12.10 21:55	buy	2374	0.27	172.113	171.213	172.443
6142	2024.12.10 22:00	buy	2375	0.27	172.097	171.197	172.427
6143	2024.12.10 22:10	buy	2376	0.27	172.103	171.203	172.433
6144	2024.12.10 23:30	modify	2376	0.27	172.103	171.203	0.000
6145	2024.12.10 23:30	modify	2375	0.27	172.097	171.197	0.000
6146	2024.12.10 23:30	modify	2374	0.27	172.113	171.213	0.000
6147	2024.12.11 01:05	modify	2376	0.27	172.103	171.203	172.433
6148	2024.12.11 01:05	modify	2375	0.27	172.097	171.197	172.427
6149	2024.12.11 01:05	modify	2374	0.27	172.113	171.213	172.443
6150	2024.12.11 01:10	close	2374	0.27	172.068	171.213	172.443	-8.71	1011633.10
6151	2024.12.11 01:10	close	2375	0.27	172.068	171.197	172.427	-5.74	1011627.36
6152	2024.12.11 01:10	close	2376	0.27	172.068	171.203	172.433	-6.85	1011620.51
6153	2024.12.18 02:10	sell	2377	0.27	172.161	173.061	171.831
6154	2024.12.18 02:15	sell	2378	0.27	172.193	173.093	171.863
6155	2024.12.18 02:20	sell	2379	0.27	172.199	173.099	171.869
6156	2024.12.18 04:00	close	2377	0.27	172.138	173.061	171.831	4.27	1011624.78
6157	2024.12.18 04:00	close	2378	0.27	172.138	173.093	171.863	10.20	1011634.98
6158	2024.12.18 04:00	close	2379	0.27	172.138	173.099	171.869	11.31	1011646.29