Strategy Tester Report
ForexContrarian3
GaitameFinest-S2-Main (Build 1330)
通貨ペア | EURCHF (Euro vs Swiss Franc) |
期間 | 5分足(M5) 2011.05.02 00:00 - 2021.05.06 17:55 (2011.05.01 - 2021.05.09) |
モデル | 全ティック (利用可能な最小時間枠による最も正確な方法) |
パラメーター | Lots=0.01; MaxSpread=2.5; Ryoudate=true;
GMTOffset=2; SummerTimeType=0; COMMENT="ForexContrarian3"; MAGIC=2021050901; |
|
テストバー数 | 750233 | モデルティック数 | 213369848 | モデリング品質 | 90.00% |
不整合チャートエラー | 0 | | | | |
|
初期証拠金 | 100000.00 | | | スプレッド | 25 |
純益 | 4793.52 | 総利益 | 27970.15 | 総損失 | -23176.62 |
プロフィットファクタ | 1.21 | 期待利得 | 0.18 | | |
絶対ドローダウン | 363.92 | 最大ドローダウン | 924.71 (0.91%) | 相対ドローダウン | 0.91% (924.71) |
|
総取引数 | 26881 | 売りポジション(勝率%) | 19005 (75.65%) | 買いポジション(勝率%) | 7876 (59.22%) |
| 勝率(%) | 19041 (70.83%) | 負率 (%) | 7840 (29.17%) |
最大 | 勝トレード | 8.13 | 敗トレード | -10.29 |
平均 | 勝トレード | 1.47 | 敗トレード | -2.96 |
最大 | 連勝(金額) | 152 (250.51) | 連敗(金額) | 54 (-226.42) |
最大 | 連勝(トレード数) | 250.51 (152) | 連敗(トレード数) | -434.26 (45) |
平均 | 連勝 | 20 | 連敗 | 8 |
# | 時間 | 取引種別 | 注文番号 | 数量 | 価格 | 決済逆指値(S/L) | 決済指値(T/P) | 損益 | 残高 |
1 | 2011.05.02 09:00 | sell | 1 | 0.01 | 1.28492 | 1.29392 | 0.00000 | |
2 | 2011.05.02 09:05 | sell | 2 | 0.01 | 1.28502 | 1.29402 | 0.00000 | |
3 | 2011.05.02 09:10 | sell | 3 | 0.01 | 1.28557 | 1.29457 | 0.00000 | |
4 | 2011.05.02 09:15 | sell | 4 | 0.01 | 1.28568 | 1.29468 | 0.00000 | |
5 | 2011.05.02 09:30 | sell | 5 | 0.01 | 1.28578 | 1.29478 | 0.00000 | |
6 | 2011.05.02 09:50 | sell | 6 | 0.01 | 1.28599 | 1.29499 | 0.00000 | |
7 | 2011.05.02 10:05 | sell | 7 | 0.01 | 1.28580 | 1.29480 | 0.00000 | |
8 | 2011.05.02 10:10 | sell | 8 | 0.01 | 1.28601 | 1.29501 | 0.00000 | |
9 | 2011.05.02 10:50 | sell | 9 | 0.01 | 1.28626 | 1.29526 | 0.00000 | |
10 | 2011.05.02 11:00 | sell | 10 | 0.01 | 1.28652 | 1.29552 | 0.00000 | |
11 | 2011.05.02 11:05 | sell | 11 | 0.01 | 1.28697 | 1.29597 | 0.00000 | |
12 | 2011.05.02 11:10 | sell | 12 | 0.01 | 1.28730 | 1.29630 | 0.00000 | |
13 | 2011.05.02 11:15 | sell | 13 | 0.01 | 1.28769 | 1.29669 | 0.00000 | |
14 | 2011.05.02 11:35 | sell | 14 | 0.01 | 1.28729 | 1.29629 | 0.00000 | |
15 | 2011.05.02 11:40 | sell | 15 | 0.01 | 1.28775 | 1.29675 | 0.00000 | |
16 | 2011.05.02 12:05 | sell | 16 | 0.01 | 1.28734 | 1.29634 | 0.00000 | |
17 | 2011.05.02 12:30 | sell | 17 | 0.01 | 1.28735 | 1.29635 | 0.00000 | |
18 | 2011.05.02 14:29 | close | 1 | 0.01 | 1.28522 | 1.29392 | 0.00000 | -0.33 | 99999.67 |
19 | 2011.05.02 14:29 | close | 2 | 0.01 | 1.28522 | 1.29402 | 0.00000 | -0.22 | 99999.45 |
20 | 2011.05.02 14:29 | close | 3 | 0.01 | 1.28522 | 1.29457 | 0.00000 | 0.39 | 99999.84 |
21 | 2011.05.02 14:29 | close | 4 | 0.01 | 1.28522 | 1.29468 | 0.00000 | 0.51 | 100000.35 |
22 | 2011.05.02 14:29 | close | 5 | 0.01 | 1.28522 | 1.29478 | 0.00000 | 0.62 | 100000.97 |
23 | 2011.05.02 14:29 | close | 6 | 0.01 | 1.28522 | 1.29499 | 0.00000 | 0.85 | 100001.82 |
24 | 2011.05.02 14:29 | close | 7 | 0.01 | 1.28522 | 1.29480 | 0.00000 | 0.64 | 100002.46 |
25 | 2011.05.02 14:29 | close | 8 | 0.01 | 1.28522 | 1.29501 | 0.00000 | 0.87 | 100003.33 |
26 | 2011.05.02 14:29 | close | 9 | 0.01 | 1.28522 | 1.29526 | 0.00000 | 1.14 | 100004.47 |
27 | 2011.05.02 14:29 | close | 10 | 0.01 | 1.28522 | 1.29552 | 0.00000 | 1.43 | 100005.90 |
28 | 2011.05.02 14:29 | close | 11 | 0.01 | 1.28522 | 1.29597 | 0.00000 | 1.92 | 100007.82 |
29 | 2011.05.02 14:29 | close | 12 | 0.01 | 1.28522 | 1.29630 | 0.00000 | 2.28 | 100010.10 |
30 | 2011.05.02 14:29 | close | 13 | 0.01 | 1.28522 | 1.29669 | 0.00000 | 2.71 | 100012.81 |
31 | 2011.05.02 14:29 | close | 14 | 0.01 | 1.28522 | 1.29629 | 0.00000 | 2.27 | 100015.08 |
32 | 2011.05.02 14:29 | close | 15 | 0.01 | 1.28522 | 1.29675 | 0.00000 | 2.77 | 100017.85 |
33 | 2011.05.02 14:29 | close | 16 | 0.01 | 1.28522 | 1.29634 | 0.00000 | 2.32 | 100020.17 |
34 | 2011.05.02 14:29 | close | 17 | 0.01 | 1.28522 | 1.29635 | 0.00000 | 2.34 | 100022.51 |
35 | 2011.05.02 22:00 | buy | 18 | 0.01 | 1.28322 | 1.27422 | 0.00000 | |
36 | 2011.05.02 22:05 | buy | 19 | 0.01 | 1.28306 | 1.27406 | 0.00000 | |
37 | 2011.05.02 22:15 | buy | 20 | 0.01 | 1.28303 | 1.27403 | 0.00000 | |
38 | 2011.05.02 22:25 | buy | 21 | 0.01 | 1.28317 | 1.27417 | 0.00000 | |
39 | 2011.05.02 22:30 | buy | 22 | 0.01 | 1.28299 | 1.27399 | 0.00000 | |
40 | 2011.05.02 22:40 | buy | 23 | 0.01 | 1.28297 | 1.27397 | 0.00000 | |
41 | 2011.05.02 23:10 | buy | 24 | 0.01 | 1.28279 | 1.27379 | 0.00000 | |
42 | 2011.05.02 23:15 | buy | 25 | 0.01 | 1.28184 | 1.27284 | 0.00000 | |
43 | 2011.05.02 23:20 | buy | 26 | 0.01 | 1.28101 | 1.27201 | 0.00000 | |
44 | 2011.05.03 03:15 | buy | 27 | 0.01 | 1.28109 | 1.27209 | 0.00000 | |
45 | 2011.05.03 09:00 | close | 18 | 0.01 | 1.28277 | 1.27422 | 0.00000 | -0.51 | 100022.00 |
46 | 2011.05.03 09:00 | close | 19 | 0.01 | 1.28277 | 1.27406 | 0.00000 | -0.33 | 100021.66 |
47 | 2011.05.03 09:00 | close | 20 | 0.01 | 1.28277 | 1.27403 | 0.00000 | -0.30 | 100021.36 |
48 | 2011.05.03 09:00 | close | 21 | 0.01 | 1.28277 | 1.27417 | 0.00000 | -0.45 | 100020.91 |
49 | 2011.05.03 09:00 | close | 22 | 0.01 | 1.28277 | 1.27399 | 0.00000 | -0.26 | 100020.64 |
50 | 2011.05.03 09:00 | close | 23 | 0.01 | 1.28277 | 1.27397 | 0.00000 | -0.24 | 100020.40 |
51 | 2011.05.03 09:00 | close | 24 | 0.01 | 1.28277 | 1.27379 | 0.00000 | -0.04 | 100020.36 |
52 | 2011.05.03 09:00 | close | 25 | 0.01 | 1.28277 | 1.27284 | 0.00000 | 1.00 | 100021.36 |
53 | 2011.05.03 09:00 | close | 26 | 0.01 | 1.28277 | 1.27201 | 0.00000 | 1.91 | 100023.26 |
54 | 2011.05.03 09:00 | close | 27 | 0.01 | 1.28277 | 1.27209 | 0.00000 | 1.84 | 100025.10 |
55 | 2011.05.03 15:15 | buy | 28 | 0.01 | 1.27810 | 1.26910 | 0.00000 | |
56 | 2011.05.03 16:10 | close | 28 | 0.01 | 1.28050 | 1.26910 | 0.00000 | 2.63 | 100027.73 |
57 | 2011.05.03 18:00 | buy | 29 | 0.01 | 1.27726 | 1.26826 | 0.00000 | |
58 | 2011.05.03 18:24 | close | 29 | 0.01 | 1.27966 | 1.26826 | 0.00000 | 2.63 | 100030.36 |
59 | 2011.05.04 09:05 | sell | 30 | 0.01 | 1.27891 | 1.28791 | 0.00000 | |
60 | 2011.05.04 09:14 | close | 30 | 0.01 | 1.27771 | 1.28791 | 0.00000 | 1.32 | 100031.68 |
61 | 2011.05.04 09:25 | sell | 31 | 0.01 | 1.27931 | 1.28831 | 0.00000 | |
62 | 2011.05.04 09:35 | sell | 32 | 0.01 | 1.28070 | 1.28970 | 0.00000 | |
63 | 2011.05.04 09:40 | sell | 33 | 0.01 | 1.28090 | 1.28990 | 0.00000 | |
64 | 2011.05.04 10:10 | sell | 34 | 0.01 | 1.28059 | 1.28959 | 0.00000 | |
65 | 2011.05.04 10:15 | sell | 35 | 0.01 | 1.28117 | 1.29017 | 0.00000 | |
66 | 2011.05.04 10:25 | sell | 36 | 0.01 | 1.28122 | 1.29022 | 0.00000 | |
67 | 2011.05.04 10:30 | sell | 37 | 0.01 | 1.28131 | 1.29031 | 0.00000 | |
68 | 2011.05.04 10:40 | sell | 38 | 0.01 | 1.28143 | 1.29043 | 0.00000 | |
69 | 2011.05.04 11:12 | close | 31 | 0.01 | 1.27962 | 1.28831 | 0.00000 | -0.34 | 100031.34 |
70 | 2011.05.04 11:12 | close | 32 | 0.01 | 1.27962 | 1.28970 | 0.00000 | 1.18 | 100032.52 |
71 | 2011.05.04 11:12 | close | 33 | 0.01 | 1.27962 | 1.28990 | 0.00000 | 1.40 | 100033.92 |
72 | 2011.05.04 11:12 | close | 34 | 0.01 | 1.27962 | 1.28959 | 0.00000 | 1.06 | 100034.98 |
73 | 2011.05.04 11:12 | close | 35 | 0.01 | 1.27962 | 1.29017 | 0.00000 | 1.70 | 100036.68 |
74 | 2011.05.04 11:12 | close | 36 | 0.01 | 1.27962 | 1.29022 | 0.00000 | 1.75 | 100038.43 |
75 | 2011.05.04 11:12 | close | 37 | 0.01 | 1.27962 | 1.29031 | 0.00000 | 1.85 | 100040.28 |
76 | 2011.05.04 11:12 | close | 38 | 0.01 | 1.27962 | 1.29043 | 0.00000 | 1.98 | 100042.26 |
77 | 2011.05.04 12:45 | sell | 39 | 0.01 | 1.28095 | 1.28995 | 0.00000 | |
78 | 2011.05.04 12:55 | sell | 40 | 0.01 | 1.28099 | 1.28999 | 0.00000 | |
79 | 2011.05.04 13:00 | sell | 41 | 0.01 | 1.28156 | 1.29056 | 0.00000 | |
80 | 2011.05.04 13:05 | sell | 42 | 0.01 | 1.28266 | 1.29166 | 0.00000 | |
81 | 2011.05.04 13:20 | sell | 43 | 0.01 | 1.28192 | 1.29092 | 0.00000 | |
82 | 2011.05.04 13:40 | close | 39 | 0.01 | 1.28041 | 1.28995 | 0.00000 | 0.59 | 100042.85 |
83 | 2011.05.04 13:40 | close | 40 | 0.01 | 1.28041 | 1.28999 | 0.00000 | 0.64 | 100043.49 |
84 | 2011.05.04 13:40 | close | 41 | 0.01 | 1.28041 | 1.29056 | 0.00000 | 1.26 | 100044.75 |
85 | 2011.05.04 13:40 | close | 42 | 0.01 | 1.28041 | 1.29166 | 0.00000 | 2.47 | 100047.22 |
86 | 2011.05.04 13:40 | close | 43 | 0.01 | 1.28041 | 1.29092 | 0.00000 | 1.66 | 100048.88 |
87 | 2011.05.04 14:40 | sell | 44 | 0.01 | 1.28176 | 1.29076 | 0.00000 | |
88 | 2011.05.04 14:45 | sell | 45 | 0.01 | 1.28184 | 1.29084 | 0.00000 | |
89 | 2011.05.04 14:55 | sell | 46 | 0.01 | 1.28207 | 1.29107 | 0.00000 | |
90 | 2011.05.04 15:00 | sell | 47 | 0.01 | 1.28202 | 1.29102 | 0.00000 | |
91 | 2011.05.04 15:05 | sell | 48 | 0.01 | 1.28225 | 1.29125 | 0.00000 | |
92 | 2011.05.04 15:15 | sell | 49 | 0.01 | 1.28239 | 1.29139 | 0.00000 | |
93 | 2011.05.04 15:25 | sell | 50 | 0.01 | 1.28237 | 1.29137 | 0.00000 | |
94 | 2011.05.04 15:30 | sell | 51 | 0.01 | 1.28273 | 1.29173 | 0.00000 | |
95 | 2011.05.04 16:37 | close | 44 | 0.01 | 1.28096 | 1.29076 | 0.00000 | 0.87 | 100049.75 |
96 | 2011.05.04 16:37 | close | 45 | 0.01 | 1.28096 | 1.29084 | 0.00000 | 0.96 | 100050.71 |
97 | 2011.05.04 16:37 | close | 46 | 0.01 | 1.28096 | 1.29107 | 0.00000 | 1.21 | 100051.92 |
98 | 2011.05.04 16:37 | close | 47 | 0.01 | 1.28096 | 1.29102 | 0.00000 | 1.16 | 100053.08 |
99 | 2011.05.04 16:37 | close | 48 | 0.01 | 1.28096 | 1.29125 | 0.00000 | 1.41 | 100054.49 |
100 | 2011.05.04 16:37 | close | 49 | 0.01 | 1.28096 | 1.29139 | 0.00000 | 1.56 | 100056.05 |
101 | 2011.05.04 16:37 | close | 50 | 0.01 | 1.28096 | 1.29137 | 0.00000 | 1.54 | 100057.59 |
102 | 2011.05.04 16:37 | close | 51 | 0.01 | 1.28096 | 1.29173 | 0.00000 | 1.93 | 100059.52 |
103 | 2011.05.05 11:00 | buy | 52 | 0.01 | 1.27488 | 1.26588 | 0.00000 | |
104 | 2011.05.05 12:06 | close | 52 | 0.01 | 1.27728 | 1.26588 | 0.00000 | 2.63 | 100062.15 |
105 | 2011.05.05 13:05 | buy | 53 | 0.01 | 1.27454 | 1.26554 | 0.00000 | |
106 | 2011.05.05 13:45 | buy | 54 | 0.01 | 1.27318 | 1.26418 | 0.00000 | |
107 | 2011.05.05 13:50 | buy | 55 | 0.01 | 1.27225 | 1.26325 | 0.00000 | |
108 | 2011.05.05 15:35 | buy | 56 | 0.01 | 1.26965 | 1.26065 | 0.00000 | |
109 | 2011.05.05 16:50 | close | 53 | 0.01 | 1.27481 | 1.26554 | 0.00000 | 0.30 | 100062.45 |
110 | 2011.05.05 16:50 | close | 54 | 0.01 | 1.27481 | 1.26418 | 0.00000 | 1.79 | 100064.24 |
111 | 2011.05.05 16:50 | close | 55 | 0.01 | 1.27481 | 1.26325 | 0.00000 | 2.81 | 100067.05 |
112 | 2011.05.05 16:50 | close | 56 | 0.01 | 1.27481 | 1.26065 | 0.00000 | 5.66 | 100072.71 |
113 | 2011.05.05 17:50 | buy | 57 | 0.01 | 1.26899 | 1.25999 | 0.00000 | |
114 | 2011.05.05 17:55 | buy | 58 | 0.01 | 1.26869 | 1.25969 | 0.00000 | |
115 | 2011.05.05 18:00 | buy | 59 | 0.01 | 1.26792 | 1.25892 | 0.00000 | |
116 | 2011.05.05 18:05 | buy | 60 | 0.01 | 1.26742 | 1.25842 | 0.00000 | |
117 | 2011.05.05 18:10 | buy | 61 | 0.01 | 1.26659 | 1.25759 | 0.00000 | |
118 | 2011.05.05 20:45 | buy | 62 | 0.01 | 1.26604 | 1.25704 | 0.00000 | |
119 | 2011.05.05 21:10 | buy | 63 | 0.01 | 1.26515 | 1.25615 | 0.00000 | |
120 | 2011.05.05 21:15 | buy | 64 | 0.01 | 1.26515 | 1.25615 | 0.00000 | |
121 | 2011.05.05 21:55 | buy | 65 | 0.01 | 1.26411 | 1.25511 | 0.00000 | |
122 | 2011.05.05 22:30 | buy | 66 | 0.01 | 1.26315 | 1.25415 | 0.00000 | |
123 | 2011.05.06 02:40 | close | 57 | 0.01 | 1.26650 | 1.25999 | 0.00000 | -2.75 | 100069.96 |
124 | 2011.05.06 02:40 | close | 58 | 0.01 | 1.26650 | 1.25969 | 0.00000 | -2.42 | 100067.54 |
125 | 2011.05.06 02:40 | close | 59 | 0.01 | 1.26650 | 1.25892 | 0.00000 | -1.58 | 100065.95 |
126 | 2011.05.06 02:40 | close | 60 | 0.01 | 1.26650 | 1.25842 | 0.00000 | -1.03 | 100064.92 |
127 | 2011.05.06 02:40 | close | 61 | 0.01 | 1.26650 | 1.25759 | 0.00000 | -0.12 | 100064.80 |
128 | 2011.05.06 02:40 | close | 62 | 0.01 | 1.26650 | 1.25704 | 0.00000 | 0.48 | 100065.27 |
129 | 2011.05.06 02:40 | close | 63 | 0.01 | 1.26650 | 1.25615 | 0.00000 | 1.46 | 100066.73 |
130 | 2011.05.06 02:40 | close | 64 | 0.01 | 1.26650 | 1.25615 | 0.00000 | 1.46 | 100068.19 |
131 | 2011.05.06 02:40 | close | 65 | 0.01 | 1.26650 | 1.25511 | 0.00000 | 2.60 | 100070.79 |
132 | 2011.05.06 02:40 | close | 66 | 0.01 | 1.26650 | 1.25415 | 0.00000 | 3.65 | 100074.43 |
133 | 2011.05.06 16:00 | sell | 67 | 0.01 | 1.27107 | 1.28007 | 0.00000 | |
134 | 2011.05.06 16:10 | sell | 68 | 0.01 | 1.27127 | 1.28027 | 0.00000 | |
135 | 2011.05.06 16:15 | sell | 69 | 0.01 | 1.27176 | 1.28076 | 0.00000 | |
136 | 2011.05.06 16:27 | close | 67 | 0.01 | 1.27016 | 1.28007 | 0.00000 | 1.00 | 100075.43 |
137 | 2011.05.06 16:27 | close | 68 | 0.01 | 1.27016 | 1.28027 | 0.00000 | 1.22 | 100076.65 |
138 | 2011.05.06 16:27 | close | 69 | 0.01 | 1.27016 | 1.28076 | 0.00000 | 1.76 | 100078.41 |
139 | 2011.05.06 17:40 | sell | 70 | 0.01 | 1.27058 | 1.27958 | 0.00000 | |
140 | 2011.05.06 17:58 | close | 70 | 0.01 | 1.26937 | 1.27958 | 0.00000 | 1.32 | 100079.73 |
141 | 2011.05.06 22:15 | buy | 71 | 0.01 | 1.25822 | 1.24922 | 0.00000 | |
142 | 2011.05.09 01:14 | close | 71 | 0.01 | 1.26063 | 1.24922 | 0.00000 | 2.62 | 100082.35 |
143 | 2011.05.09 15:05 | sell | 72 | 0.01 | 1.26230 | 1.27130 | 0.00000 | |
144 | 2011.05.09 15:19 | close | 72 | 0.01 | 1.26110 | 1.27130 | 0.00000 | 1.31 | 100083.66 |
145 | 2011.05.09 16:05 | buy | 73 | 0.01 | 1.25711 | 1.24811 | 0.00000 | |
146 | 2011.05.09 16:10 | buy | 74 | 0.01 | 1.25670 | 1.24770 | 0.00000 | |
147 | 2011.05.09 16:15 | buy | 75 | 0.01 | 1.25549 | 1.24649 | 0.00000 | |
148 | 2011.05.09 16:30 | buy | 76 | 0.01 | 1.25611 | 1.24711 | 0.00000 | |
149 | 2011.05.09 16:35 | buy | 77 | 0.01 | 1.25604 | 1.24704 | 0.00000 | |
150 | 2011.05.09 16:40 | buy | 78 | 0.01 | 1.25561 | 1.24661 | 0.00000 | |
151 | 2011.05.09 16:50 | buy | 79 | 0.01 | 1.25571 | 1.24671 | 0.00000 | |
152 | 2011.05.09 16:55 | buy | 80 | 0.01 | 1.25546 | 1.24646 | 0.00000 | |
153 | 2011.05.09 17:00 | buy | 81 | 0.01 | 1.25438 | 1.24538 | 0.00000 | |
154 | 2011.05.09 17:15 | buy | 82 | 0.01 | 1.25497 | 1.24597 | 0.00000 | |
155 | 2011.05.09 17:20 | buy | 83 | 0.01 | 1.25429 | 1.24529 | 0.00000 | |
156 | 2011.05.09 17:25 | buy | 84 | 0.01 | 1.25367 | 1.24467 | 0.00000 | |
157 | 2011.05.09 17:30 | buy | 85 | 0.01 | 1.25268 | 1.24368 | 0.00000 | |
158 | 2011.05.09 17:35 | buy | 86 | 0.01 | 1.25235 | 1.24335 | 0.00000 | |
159 | 2011.05.09 17:40 | buy | 87 | 0.01 | 1.25124 | 1.24224 | 0.00000 | |
160 | 2011.05.09 17:50 | buy | 88 | 0.01 | 1.25122 | 1.24222 | 0.00000 | |
161 | 2011.05.10 10:15 | close | 73 | 0.01 | 1.25699 | 1.24811 | 0.00000 | -0.15 | 100083.51 |
162 | 2011.05.10 10:15 | close | 74 | 0.01 | 1.25699 | 1.24770 | 0.00000 | 0.30 | 100083.80 |
163 | 2011.05.10 10:15 | close | 75 | 0.01 | 1.25699 | 1.24649 | 0.00000 | 1.62 | 100085.42 |
164 | 2011.05.10 10:15 | close | 76 | 0.01 | 1.25699 | 1.24711 | 0.00000 | 0.94 | 100086.36 |
165 | 2011.05.10 10:15 | close | 77 | 0.01 | 1.25699 | 1.24704 | 0.00000 | 1.02 | 100087.37 |
166 | 2011.05.10 10:15 | close | 78 | 0.01 | 1.25699 | 1.24661 | 0.00000 | 1.49 | 100088.86 |
167 | 2011.05.10 10:15 | close | 79 | 0.01 | 1.25699 | 1.24671 | 0.00000 | 1.38 | 100090.24 |
168 | 2011.05.10 10:15 | close | 80 | 0.01 | 1.25699 | 1.24646 | 0.00000 | 1.66 | 100091.90 |
169 | 2011.05.10 10:15 | close | 81 | 0.01 | 1.25699 | 1.24538 | 0.00000 | 2.84 | 100094.73 |
170 | 2011.05.10 10:15 | close | 82 | 0.01 | 1.25699 | 1.24597 | 0.00000 | 2.19 | 100096.92 |
171 | 2011.05.10 10:15 | close | 83 | 0.01 | 1.25699 | 1.24529 | 0.00000 | 2.94 | 100099.86 |
172 | 2011.05.10 10:15 | close | 84 | 0.01 | 1.25699 | 1.24467 | 0.00000 | 3.62 | 100103.47 |
173 | 2011.05.10 10:15 | close | 85 | 0.01 | 1.25699 | 1.24368 | 0.00000 | 4.70 | 100108.17 |
174 | 2011.05.10 10:15 | close | 86 | 0.01 | 1.25699 | 1.24335 | 0.00000 | 5.06 | 100113.23 |
175 | 2011.05.10 10:15 | close | 87 | 0.01 | 1.25699 | 1.24224 | 0.00000 | 6.28 | 100119.50 |
176 | 2011.05.10 10:15 | close | 88 | 0.01 | 1.25699 | 1.24222 | 0.00000 | 6.30 | 100125.80 |
177 | 2011.05.10 11:30 | sell | 89 | 0.01 | 1.25909 | 1.26809 | 0.00000 | |
178 | 2011.05.10 11:36 | close | 89 | 0.01 | 1.25789 | 1.26809 | 0.00000 | 1.32 | 100127.12 |
179 | 2011.05.10 11:55 | sell | 90 | 0.01 | 1.25948 | 1.26848 | 0.00000 | |
180 | 2011.05.10 12:40 | sell | 91 | 0.01 | 1.25961 | 1.26861 | 0.00000 | |
181 | 2011.05.10 12:46 | close | 90 | 0.01 | 1.25833 | 1.26848 | 0.00000 | 1.26 | 100128.38 |
182 | 2011.05.10 12:46 | close | 91 | 0.01 | 1.25833 | 1.26861 | 0.00000 | 1.41 | 100129.79 |
183 | 2011.05.10 15:00 | sell | 92 | 0.01 | 1.26046 | 1.26946 | 0.00000 | |
184 | 2011.05.10 15:05 | sell | 93 | 0.01 | 1.26112 | 1.27012 | 0.00000 | |
185 | 2011.05.10 15:10 | close | 92 | 0.01 | 1.25959 | 1.26946 | 0.00000 | 0.96 | 100130.75 |
186 | 2011.05.10 15:10 | close | 93 | 0.01 | 1.25959 | 1.27012 | 0.00000 | 1.68 | 100132.43 |
187 | 2011.05.10 15:15 | sell | 94 | 0.01 | 1.26005 | 1.26905 | 0.00000 | |
188 | 2011.05.10 15:20 | sell | 95 | 0.01 | 1.26223 | 1.27123 | 0.00000 | |
189 | 2011.05.10 15:30 | sell | 96 | 0.01 | 1.26208 | 1.27108 | 0.00000 | |
190 | 2011.05.10 15:40 | sell | 97 | 0.01 | 1.26147 | 1.27047 | 0.00000 | |
191 | 2011.05.10 16:00 | sell | 98 | 0.01 | 1.26160 | 1.27060 | 0.00000 | |
192 | 2011.05.10 16:07 | close | 94 | 0.01 | 1.26028 | 1.26905 | 0.00000 | -0.25 | 100132.18 |
193 | 2011.05.10 16:07 | close | 95 | 0.01 | 1.26028 | 1.27123 | 0.00000 | 2.14 | 100134.32 |
194 | 2011.05.10 16:07 | close | 96 | 0.01 | 1.26028 | 1.27108 | 0.00000 | 1.97 | 100136.29 |
195 | 2011.05.10 16:07 | close | 97 | 0.01 | 1.26028 | 1.27047 | 0.00000 | 1.30 | 100137.59 |
196 | 2011.05.10 16:07 | close | 98 | 0.01 | 1.26028 | 1.27060 | 0.00000 | 1.45 | 100139.04 |
197 | 2011.05.10 17:10 | sell | 99 | 0.01 | 1.26103 | 1.27003 | 0.00000 | |
198 | 2011.05.10 17:15 | sell | 100 | 0.01 | 1.26142 | 1.27042 | 0.00000 | |
199 | 2011.05.10 18:15 | sell | 101 | 0.01 | 1.26190 | 1.27090 | 0.00000 | |
200 | 2011.05.10 18:30 | sell | 102 | 0.01 | 1.26190 | 1.27090 | 0.00000 | |
201 | 2011.05.10 18:35 | sell | 103 | 0.01 | 1.26203 | 1.27103 | 0.00000 | |
202 | 2011.05.10 18:40 | sell | 104 | 0.01 | 1.26225 | 1.27125 | 0.00000 | |
203 | 2011.05.10 18:55 | sell | 105 | 0.01 | 1.26288 | 1.27188 | 0.00000 | |
204 | 2011.05.10 19:00 | sell | 106 | 0.01 | 1.26402 | 1.27302 | 0.00000 | |
205 | 2011.05.10 19:10 | sell | 107 | 0.01 | 1.26442 | 1.27342 | 0.00000 | |
206 | 2011.05.10 19:20 | sell | 108 | 0.01 | 1.26435 | 1.27335 | 0.00000 | |
207 | 2011.05.10 19:30 | sell | 109 | 0.01 | 1.26424 | 1.27324 | 0.00000 | |
208 | 2011.05.10 19:35 | sell | 110 | 0.01 | 1.26545 | 1.27445 | 0.00000 | |
209 | 2011.05.10 19:40 | sell | 111 | 0.01 | 1.26609 | 1.27509 | 0.00000 | |
210 | 2011.05.10 19:45 | sell | 112 | 0.01 | 1.26666 | 1.27566 | 0.00000 | |
211 | 2011.05.10 19:55 | sell | 113 | 0.01 | 1.26612 | 1.27512 | 0.00000 | |
212 | 2011.05.10 20:05 | sell | 114 | 0.01 | 1.26602 | 1.27502 | 0.00000 | |
213 | 2011.05.10 20:10 | sell | 115 | 0.01 | 1.26610 | 1.27510 | 0.00000 | |
214 | 2011.05.10 20:25 | sell | 116 | 0.01 | 1.26629 | 1.27529 | 0.00000 | |
215 | 2011.05.11 04:41 | s/l | 99 | 0.01 | 1.27003 | 1.27003 | 0.00000 | -9.88 | 100129.16 |
216 | 2011.05.11 04:45 | sell | 117 | 0.01 | 1.26933 | 1.27833 | 0.00000 | |
217 | 2011.05.11 14:05 | close | 100 | 0.01 | 1.26331 | 1.27042 | 0.00000 | -2.09 | 100127.07 |
218 | 2011.05.11 14:05 | close | 101 | 0.01 | 1.26331 | 1.27090 | 0.00000 | -1.57 | 100125.50 |
219 | 2011.05.11 14:05 | close | 102 | 0.01 | 1.26331 | 1.27090 | 0.00000 | -1.57 | 100123.93 |
220 | 2011.05.11 14:05 | close | 103 | 0.01 | 1.26331 | 1.27103 | 0.00000 | -1.42 | 100122.51 |
221 | 2011.05.11 14:05 | close | 104 | 0.01 | 1.26331 | 1.27125 | 0.00000 | -1.18 | 100121.33 |
222 | 2011.05.11 14:05 | close | 105 | 0.01 | 1.26331 | 1.27188 | 0.00000 | -0.49 | 100120.84 |
223 | 2011.05.11 14:05 | close | 106 | 0.01 | 1.26331 | 1.27302 | 0.00000 | 0.76 | 100121.60 |
224 | 2011.05.11 14:05 | close | 107 | 0.01 | 1.26331 | 1.27342 | 0.00000 | 1.20 | 100122.80 |
225 | 2011.05.11 14:05 | close | 108 | 0.01 | 1.26331 | 1.27335 | 0.00000 | 1.12 | 100123.92 |
226 | 2011.05.11 14:05 | close | 109 | 0.01 | 1.26331 | 1.27324 | 0.00000 | 1.00 | 100124.93 |
227 | 2011.05.11 14:05 | close | 110 | 0.01 | 1.26331 | 1.27445 | 0.00000 | 2.32 | 100127.25 |
228 | 2011.05.11 14:05 | close | 111 | 0.01 | 1.26331 | 1.27509 | 0.00000 | 3.02 | 100130.27 |
229 | 2011.05.11 14:05 | close | 112 | 0.01 | 1.26331 | 1.27566 | 0.00000 | 3.65 | 100133.92 |
230 | 2011.05.11 14:05 | close | 113 | 0.01 | 1.26331 | 1.27512 | 0.00000 | 3.06 | 100136.98 |
231 | 2011.05.11 14:05 | close | 114 | 0.01 | 1.26331 | 1.27502 | 0.00000 | 2.95 | 100139.93 |
232 | 2011.05.11 14:05 | close | 115 | 0.01 | 1.26331 | 1.27510 | 0.00000 | 3.04 | 100142.97 |
233 | 2011.05.11 14:05 | close | 116 | 0.01 | 1.26331 | 1.27529 | 0.00000 | 3.24 | 100146.21 |
234 | 2011.05.11 14:05 | close | 117 | 0.01 | 1.26331 | 1.27833 | 0.00000 | 6.59 | 100152.80 |
235 | 2011.05.12 10:00 | sell | 118 | 0.01 | 1.26089 | 1.26989 | 0.00000 | |
236 | 2011.05.12 10:05 | sell | 119 | 0.01 | 1.26098 | 1.26998 | 0.00000 | |
237 | 2011.05.12 10:10 | sell | 120 | 0.01 | 1.26123 | 1.27023 | 0.00000 | |
238 | 2011.05.12 10:15 | close | 118 | 0.01 | 1.25983 | 1.26989 | 0.00000 | 1.16 | 100153.96 |
239 | 2011.05.12 10:15 | close | 119 | 0.01 | 1.25983 | 1.26998 | 0.00000 | 1.26 | 100155.22 |
240 | 2011.05.12 10:15 | close | 120 | 0.01 | 1.25983 | 1.27023 | 0.00000 | 1.53 | 100156.75 |
241 | 2011.05.12 10:45 | sell | 121 | 0.01 | 1.26115 | 1.27015 | 0.00000 | |
242 | 2011.05.12 11:21 | close | 121 | 0.01 | 1.25995 | 1.27015 | 0.00000 | 1.31 | 100158.06 |
243 | 2011.05.13 09:05 | sell | 122 | 0.01 | 1.26252 | 1.27152 | 0.00000 | |
244 | 2011.05.13 09:10 | sell | 123 | 0.01 | 1.26269 | 1.27169 | 0.00000 | |
245 | 2011.05.13 09:25 | sell | 124 | 0.01 | 1.26363 | 1.27263 | 0.00000 | |
246 | 2011.05.13 09:40 | sell | 125 | 0.01 | 1.26331 | 1.27231 | 0.00000 | |
247 | 2011.05.13 09:52 | close | 122 | 0.01 | 1.26183 | 1.27152 | 0.00000 | 0.75 | 100158.81 |
248 | 2011.05.13 09:52 | close | 123 | 0.01 | 1.26183 | 1.27169 | 0.00000 | 0.94 | 100159.75 |
249 | 2011.05.13 09:52 | close | 124 | 0.01 | 1.26183 | 1.27263 | 0.00000 | 1.97 | 100161.72 |
250 | 2011.05.13 09:52 | close | 125 | 0.01 | 1.26183 | 1.27231 | 0.00000 | 1.62 | 100163.34 |
251 | 2011.05.13 11:25 | sell | 126 | 0.01 | 1.26228 | 1.27128 | 0.00000 | |
252 | 2011.05.13 11:45 | sell | 127 | 0.01 | 1.26220 | 1.27120 | 0.00000 | |
253 | 2011.05.13 11:50 | sell | 128 | 0.01 | 1.26293 | 1.27193 | 0.00000 | |
254 | 2011.05.13 11:55 | sell | 129 | 0.01 | 1.26305 | 1.27205 | 0.00000 | |
255 | 2011.05.13 12:00 | sell | 130 | 0.01 | 1.26352 | 1.27252 | 0.00000 | |
256 | 2011.05.13 12:05 | sell | 131 | 0.01 | 1.26431 | 1.27331 | 0.00000 | |
257 | 2011.05.13 12:36 | close | 126 | 0.01 | 1.26183 | 1.27128 | 0.00000 | 0.49 | 100163.83 |
258 | 2011.05.13 12:36 | close | 127 | 0.01 | 1.26183 | 1.27120 | 0.00000 | 0.40 | 100164.23 |
259 | 2011.05.13 12:36 | close | 128 | 0.01 | 1.26183 | 1.27193 | 0.00000 | 1.20 | 100165.43 |
260 | 2011.05.13 12:36 | close | 129 | 0.01 | 1.26183 | 1.27205 | 0.00000 | 1.33 | 100166.76 |
261 | 2011.05.13 12:36 | close | 130 | 0.01 | 1.26183 | 1.27252 | 0.00000 | 1.85 | 100168.61 |
262 | 2011.05.13 12:36 | close | 131 | 0.01 | 1.26183 | 1.27331 | 0.00000 | 2.71 | 100171.32 |
263 | 2011.05.13 12:50 | sell | 132 | 0.01 | 1.26368 | 1.27268 | 0.00000 | |
264 | 2011.05.13 12:55 | sell | 133 | 0.01 | 1.26375 | 1.27275 | 0.00000 | |
265 | 2011.05.13 13:00 | sell | 134 | 0.01 | 1.26405 | 1.27305 | 0.00000 | |
266 | 2011.05.13 13:05 | sell | 135 | 0.01 | 1.26485 | 1.27385 | 0.00000 | |
267 | 2011.05.13 13:25 | sell | 136 | 0.01 | 1.26457 | 1.27357 | 0.00000 | |
268 | 2011.05.13 13:35 | sell | 137 | 0.01 | 1.26448 | 1.27348 | 0.00000 | |
269 | 2011.05.13 13:40 | sell | 138 | 0.01 | 1.26452 | 1.27352 | 0.00000 | |
270 | 2011.05.13 13:45 | sell | 139 | 0.01 | 1.26471 | 1.27371 | 0.00000 | |
271 | 2011.05.13 14:00 | sell | 140 | 0.01 | 1.26512 | 1.27412 | 0.00000 | |
272 | 2011.05.13 14:05 | sell | 141 | 0.01 | 1.26530 | 1.27430 | 0.00000 | |
273 | 2011.05.13 14:25 | sell | 142 | 0.01 | 1.26501 | 1.27401 | 0.00000 | |
274 | 2011.05.13 14:30 | sell | 143 | 0.01 | 1.26532 | 1.27432 | 0.00000 | |
275 | 2011.05.13 14:35 | sell | 144 | 0.01 | 1.26534 | 1.27434 | 0.00000 | |
276 | 2011.05.13 14:40 | sell | 145 | 0.01 | 1.26610 | 1.27510 | 0.00000 | |
277 | 2011.05.13 14:45 | sell | 146 | 0.01 | 1.26605 | 1.27505 | 0.00000 | |
278 | 2011.05.13 14:55 | sell | 147 | 0.01 | 1.26645 | 1.27545 | 0.00000 | |
279 | 2011.05.13 15:00 | sell | 148 | 0.01 | 1.26674 | 1.27574 | 0.00000 | |
280 | 2011.05.13 15:05 | sell | 149 | 0.01 | 1.26706 | 1.27606 | 0.00000 | |
281 | 2011.05.13 16:10 | close | 132 | 0.01 | 1.26397 | 1.27268 | 0.00000 | -0.32 | 100171.00 |
282 | 2011.05.13 16:10 | close | 133 | 0.01 | 1.26397 | 1.27275 | 0.00000 | -0.24 | 100170.76 |
283 | 2011.05.13 16:10 | close | 134 | 0.01 | 1.26397 | 1.27305 | 0.00000 | 0.09 | 100170.85 |
284 | 2011.05.13 16:10 | close | 135 | 0.01 | 1.26397 | 1.27385 | 0.00000 | 0.97 | 100171.82 |
285 | 2011.05.13 16:10 | close | 136 | 0.01 | 1.26397 | 1.27357 | 0.00000 | 0.66 | 100172.48 |
286 | 2011.05.13 16:10 | close | 137 | 0.01 | 1.26397 | 1.27348 | 0.00000 | 0.56 | 100173.04 |
287 | 2011.05.13 16:10 | close | 138 | 0.01 | 1.26397 | 1.27352 | 0.00000 | 0.60 | 100173.64 |
288 | 2011.05.13 16:10 | close | 139 | 0.01 | 1.26397 | 1.27371 | 0.00000 | 0.81 | 100174.45 |
289 | 2011.05.13 16:10 | close | 140 | 0.01 | 1.26397 | 1.27412 | 0.00000 | 1.26 | 100175.71 |
290 | 2011.05.13 16:10 | close | 141 | 0.01 | 1.26397 | 1.27430 | 0.00000 | 1.46 | 100177.17 |
291 | 2011.05.13 16:10 | close | 142 | 0.01 | 1.26397 | 1.27401 | 0.00000 | 1.14 | 100178.31 |
292 | 2011.05.13 16:10 | close | 143 | 0.01 | 1.26397 | 1.27432 | 0.00000 | 1.48 | 100179.79 |
293 | 2011.05.13 16:10 | close | 144 | 0.01 | 1.26397 | 1.27434 | 0.00000 | 1.50 | 100181.29 |
294 | 2011.05.13 16:10 | close | 145 | 0.01 | 1.26397 | 1.27510 | 0.00000 | 2.34 | 100183.63 |
295 | 2011.05.13 16:10 | close | 146 | 0.01 | 1.26397 | 1.27505 | 0.00000 | 2.28 | 100185.91 |
296 | 2011.05.13 16:10 | close | 147 | 0.01 | 1.26397 | 1.27545 | 0.00000 | 2.72 | 100188.63 |
297 | 2011.05.13 16:10 | close | 148 | 0.01 | 1.26397 | 1.27574 | 0.00000 | 3.04 | 100191.67 |
298 | 2011.05.13 16:10 | close | 149 | 0.01 | 1.26397 | 1.27606 | 0.00000 | 3.39 | 100195.06 |
299 | 2011.05.17 09:05 | sell | 150 | 0.01 | 1.25502 | 1.26402 | 0.00000 | |
300 | 2011.05.17 09:15 | sell | 151 | 0.01 | 1.25499 | 1.26399 | 0.00000 | |
301 | 2011.05.17 09:35 | sell | 152 | 0.01 | 1.25516 | 1.26416 | 0.00000 | |
302 | 2011.05.17 09:50 | sell | 153 | 0.01 | 1.25524 | 1.26424 | 0.00000 | |
303 | 2011.05.17 09:55 | sell | 154 | 0.01 | 1.25612 | 1.26512 | 0.00000 | |
304 | 2011.05.17 10:10 | sell | 155 | 0.01 | 1.25559 | 1.26459 | 0.00000 | |
305 | 2011.05.17 10:33 | close | 150 | 0.01 | 1.25415 | 1.26402 | 0.00000 | 0.96 | 100196.02 |
306 | 2011.05.17 10:33 | close | 151 | 0.01 | 1.25415 | 1.26399 | 0.00000 | 0.92 | 100196.94 |
307 | 2011.05.17 10:33 | close | 152 | 0.01 | 1.25415 | 1.26416 | 0.00000 | 1.11 | 100198.05 |
308 | 2011.05.17 10:33 | close | 153 | 0.01 | 1.25415 | 1.26424 | 0.00000 | 1.20 | 100199.25 |
309 | 2011.05.17 10:33 | close | 154 | 0.01 | 1.25415 | 1.26512 | 0.00000 | 2.16 | 100201.41 |
310 | 2011.05.17 10:33 | close | 155 | 0.01 | 1.25415 | 1.26459 | 0.00000 | 1.58 | 100202.99 |
311 | 2011.05.17 10:55 | sell | 156 | 0.01 | 1.25594 | 1.26494 | 0.00000 | |
312 | 2011.05.17 11:15 | sell | 157 | 0.01 | 1.25588 | 1.26488 | 0.00000 | |
313 | 2011.05.17 11:35 | sell | 158 | 0.01 | 1.25614 | 1.26514 | 0.00000 | |
314 | 2011.05.17 11:40 | sell | 159 | 0.01 | 1.25702 | 1.26602 | 0.00000 | |
315 | 2011.05.17 11:45 | sell | 160 | 0.01 | 1.25709 | 1.26609 | 0.00000 | |
316 | 2011.05.17 12:10 | sell | 161 | 0.01 | 1.25740 | 1.26640 | 0.00000 | |
317 | 2011.05.17 12:15 | sell | 162 | 0.01 | 1.25811 | 1.26711 | 0.00000 | |
318 | 2011.05.17 12:25 | sell | 163 | 0.01 | 1.25798 | 1.26698 | 0.00000 | |
319 | 2011.05.17 12:30 | sell | 164 | 0.01 | 1.25841 | 1.26741 | 0.00000 | |
320 | 2011.05.17 12:35 | sell | 165 | 0.01 | 1.25854 | 1.26754 | 0.00000 | |
321 | 2011.05.17 12:55 | sell | 166 | 0.01 | 1.25826 | 1.26726 | 0.00000 | |
322 | 2011.05.17 12:56 | close | 156 | 0.01 | 1.25613 | 1.26494 | 0.00000 | -0.20 | 100202.79 |
323 | 2011.05.17 12:56 | close | 157 | 0.01 | 1.25613 | 1.26488 | 0.00000 | -0.27 | 100202.52 |
324 | 2011.05.17 12:56 | close | 158 | 0.01 | 1.25613 | 1.26514 | 0.00000 | 0.01 | 100202.53 |
325 | 2011.05.17 12:56 | close | 159 | 0.01 | 1.25613 | 1.26602 | 0.00000 | 0.98 | 100203.51 |
326 | 2011.05.17 12:56 | close | 160 | 0.01 | 1.25613 | 1.26609 | 0.00000 | 1.06 | 100204.57 |
327 | 2011.05.17 12:56 | close | 161 | 0.01 | 1.25613 | 1.26640 | 0.00000 | 1.39 | 100205.96 |
328 | 2011.05.17 12:56 | close | 162 | 0.01 | 1.25613 | 1.26711 | 0.00000 | 2.17 | 100208.13 |
329 | 2011.05.17 12:56 | close | 163 | 0.01 | 1.25613 | 1.26698 | 0.00000 | 2.03 | 100210.16 |
330 | 2011.05.17 12:56 | close | 164 | 0.01 | 1.25613 | 1.26741 | 0.00000 | 2.50 | 100212.66 |
331 | 2011.05.17 12:56 | close | 165 | 0.01 | 1.25613 | 1.26754 | 0.00000 | 2.64 | 100215.30 |
332 | 2011.05.17 12:56 | close | 166 | 0.01 | 1.25613 | 1.26726 | 0.00000 | 2.34 | 100217.64 |
333 | 2011.05.17 13:20 | sell | 167 | 0.01 | 1.25832 | 1.26732 | 0.00000 | |
334 | 2011.05.17 13:25 | sell | 168 | 0.01 | 1.25922 | 1.26822 | 0.00000 | |
335 | 2011.05.17 13:40 | sell | 169 | 0.01 | 1.25876 | 1.26776 | 0.00000 | |
336 | 2011.05.17 13:45 | sell | 170 | 0.01 | 1.25890 | 1.26790 | 0.00000 | |
337 | 2011.05.17 13:50 | sell | 171 | 0.01 | 1.25894 | 1.26794 | 0.00000 | |
338 | 2011.05.17 13:55 | sell | 172 | 0.01 | 1.25906 | 1.26806 | 0.00000 | |
339 | 2011.05.17 14:05 | sell | 173 | 0.01 | 1.25891 | 1.26791 | 0.00000 | |
340 | 2011.05.17 14:10 | sell | 174 | 0.01 | 1.25916 | 1.26816 | 0.00000 | |
341 | 2011.05.17 14:43 | close | 167 | 0.01 | 1.25770 | 1.26732 | 0.00000 | 0.68 | 100218.32 |
342 | 2011.05.17 14:43 | close | 168 | 0.01 | 1.25770 | 1.26822 | 0.00000 | 1.67 | 100219.99 |
343 | 2011.05.17 14:43 | close | 169 | 0.01 | 1.25770 | 1.26776 | 0.00000 | 1.16 | 100221.15 |
344 | 2011.05.17 14:43 | close | 170 | 0.01 | 1.25770 | 1.26790 | 0.00000 | 1.32 | 100222.47 |
345 | 2011.05.17 14:43 | close | 171 | 0.01 | 1.25770 | 1.26794 | 0.00000 | 1.36 | 100223.83 |
346 | 2011.05.17 14:43 | close | 172 | 0.01 | 1.25770 | 1.26806 | 0.00000 | 1.49 | 100225.32 |
347 | 2011.05.17 14:43 | close | 173 | 0.01 | 1.25770 | 1.26791 | 0.00000 | 1.33 | 100226.65 |
348 | 2011.05.17 14:43 | close | 174 | 0.01 | 1.25770 | 1.26816 | 0.00000 | 1.60 | 100228.25 |
349 | 2011.05.18 05:00 | sell | 175 | 0.01 | 1.25530 | 1.26430 | 0.00000 | |
350 | 2011.05.18 05:25 | sell | 176 | 0.01 | 1.25576 | 1.26476 | 0.00000 | |
351 | 2011.05.18 05:35 | sell | 177 | 0.01 | 1.25573 | 1.26473 | 0.00000 | |
352 | 2011.05.18 05:45 | sell | 178 | 0.01 | 1.25559 | 1.26459 | 0.00000 | |
353 | 2011.05.18 06:25 | sell | 179 | 0.01 | 1.25564 | 1.26464 | 0.00000 | |
354 | 2011.05.18 06:35 | sell | 180 | 0.01 | 1.25598 | 1.26498 | 0.00000 | |
355 | 2011.05.18 06:40 | sell | 181 | 0.01 | 1.25590 | 1.26490 | 0.00000 | |
356 | 2011.05.18 09:10 | sell | 182 | 0.01 | 1.25620 | 1.26520 | 0.00000 | |
357 | 2011.05.18 09:15 | sell | 183 | 0.01 | 1.25651 | 1.26551 | 0.00000 | |
358 | 2011.05.18 09:25 | sell | 184 | 0.01 | 1.25679 | 1.26579 | 0.00000 | |
359 | 2011.05.18 10:00 | sell | 185 | 0.01 | 1.25655 | 1.26555 | 0.00000 | |
360 | 2011.05.18 10:10 | sell | 186 | 0.01 | 1.25709 | 1.26609 | 0.00000 | |
361 | 2011.05.18 10:15 | sell | 187 | 0.01 | 1.25743 | 1.26643 | 0.00000 | |
362 | 2011.05.18 10:57 | close | 175 | 0.01 | 1.25499 | 1.26430 | 0.00000 | 0.34 | 100228.59 |
363 | 2011.05.18 10:57 | close | 176 | 0.01 | 1.25499 | 1.26476 | 0.00000 | 0.85 | 100229.44 |
364 | 2011.05.18 10:57 | close | 177 | 0.01 | 1.25499 | 1.26473 | 0.00000 | 0.82 | 100230.26 |
365 | 2011.05.18 10:57 | close | 178 | 0.01 | 1.25499 | 1.26459 | 0.00000 | 0.66 | 100230.92 |
366 | 2011.05.18 10:57 | close | 179 | 0.01 | 1.25499 | 1.26464 | 0.00000 | 0.72 | 100231.64 |
367 | 2011.05.18 10:57 | close | 180 | 0.01 | 1.25499 | 1.26498 | 0.00000 | 1.09 | 100232.73 |
368 | 2011.05.18 10:57 | close | 181 | 0.01 | 1.25499 | 1.26490 | 0.00000 | 1.00 | 100233.73 |
369 | 2011.05.18 10:57 | close | 182 | 0.01 | 1.25499 | 1.26520 | 0.00000 | 1.33 | 100235.06 |
370 | 2011.05.18 10:57 | close | 183 | 0.01 | 1.25499 | 1.26551 | 0.00000 | 1.67 | 100236.73 |
371 | 2011.05.18 10:57 | close | 184 | 0.01 | 1.25499 | 1.26579 | 0.00000 | 1.98 | 100238.71 |
372 | 2011.05.18 10:57 | close | 185 | 0.01 | 1.25499 | 1.26555 | 0.00000 | 1.71 | 100240.42 |
373 | 2011.05.18 10:57 | close | 186 | 0.01 | 1.25499 | 1.26609 | 0.00000 | 2.31 | 100242.73 |
374 | 2011.05.18 10:57 | close | 187 | 0.01 | 1.25499 | 1.26643 | 0.00000 | 2.68 | 100245.41 |
375 | 2011.05.19 02:00 | sell | 188 | 0.01 | 1.25575 | 1.26475 | 0.00000 | |
376 | 2011.05.19 02:05 | sell | 189 | 0.01 | 1.25604 | 1.26504 | 0.00000 | |
377 | 2011.05.19 02:10 | sell | 190 | 0.01 | 1.25603 | 1.26503 | 0.00000 | |
378 | 2011.05.19 02:15 | sell | 191 | 0.01 | 1.25670 | 1.26570 | 0.00000 | |
379 | 2011.05.19 02:25 | sell | 192 | 0.01 | 1.25663 | 1.26563 | 0.00000 | |
380 | 2011.05.19 02:35 | sell | 193 | 0.01 | 1.25635 | 1.26535 | 0.00000 | |
381 | 2011.05.19 02:40 | sell | 194 | 0.01 | 1.25648 | 1.26548 | 0.00000 | |
382 | 2011.05.19 03:25 | sell | 195 | 0.01 | 1.25673 | 1.26573 | 0.00000 | |
383 | 2011.05.19 03:40 | sell | 196 | 0.01 | 1.25694 | 1.26594 | 0.00000 | |
384 | 2011.05.19 03:50 | sell | 197 | 0.01 | 1.25706 | 1.26606 | 0.00000 | |
385 | 2011.05.19 03:55 | sell | 198 | 0.01 | 1.25722 | 1.26622 | 0.00000 | |
386 | 2011.05.19 04:05 | sell | 199 | 0.01 | 1.25739 | 1.26639 | 0.00000 | |
387 | 2011.05.19 04:15 | sell | 200 | 0.01 | 1.25739 | 1.26639 | 0.00000 | |
388 | 2011.05.19 04:20 | sell | 201 | 0.01 | 1.25751 | 1.26651 | 0.00000 | |
389 | 2011.05.19 04:35 | sell | 202 | 0.01 | 1.25761 | 1.26661 | 0.00000 | |
390 | 2011.05.19 04:55 | sell | 203 | 0.01 | 1.25751 | 1.26651 | 0.00000 | |
391 | 2011.05.19 07:26 | close | 188 | 0.01 | 1.25562 | 1.26475 | 0.00000 | 0.15 | 100245.56 |
392 | 2011.05.19 07:26 | close | 189 | 0.01 | 1.25562 | 1.26504 | 0.00000 | 0.46 | 100246.02 |
393 | 2011.05.19 07:26 | close | 190 | 0.01 | 1.25562 | 1.26503 | 0.00000 | 0.45 | 100246.47 |
394 | 2011.05.19 07:26 | close | 191 | 0.01 | 1.25562 | 1.26570 | 0.00000 | 1.19 | 100247.66 |
395 | 2011.05.19 07:26 | close | 192 | 0.01 | 1.25562 | 1.26563 | 0.00000 | 1.11 | 100248.77 |
396 | 2011.05.19 07:26 | close | 193 | 0.01 | 1.25562 | 1.26535 | 0.00000 | 0.80 | 100249.57 |
397 | 2011.05.19 07:26 | close | 194 | 0.01 | 1.25562 | 1.26548 | 0.00000 | 0.95 | 100250.52 |
398 | 2011.05.19 07:26 | close | 195 | 0.01 | 1.25562 | 1.26573 | 0.00000 | 1.22 | 100251.74 |
399 | 2011.05.19 07:26 | close | 196 | 0.01 | 1.25562 | 1.26594 | 0.00000 | 1.45 | 100253.19 |
400 | 2011.05.19 07:26 | close | 197 | 0.01 | 1.25562 | 1.26606 | 0.00000 | 1.58 | 100254.77 |
401 | 2011.05.19 07:26 | close | 198 | 0.01 | 1.25562 | 1.26622 | 0.00000 | 1.76 | 100256.53 |
402 | 2011.05.19 07:26 | close | 199 | 0.01 | 1.25562 | 1.26639 | 0.00000 | 1.94 | 100258.47 |
403 | 2011.05.19 07:26 | close | 200 | 0.01 | 1.25562 | 1.26639 | 0.00000 | 1.94 | 100260.41 |
404 | 2011.05.19 07:26 | close | 201 | 0.01 | 1.25562 | 1.26651 | 0.00000 | 2.08 | 100262.49 |
405 | 2011.05.19 07:26 | close | 202 | 0.01 | 1.25562 | 1.26661 | 0.00000 | 2.18 | 100264.67 |
406 | 2011.05.19 07:26 | close | 203 | 0.01 | 1.25562 | 1.26651 | 0.00000 | 2.08 | 100266.75 |
407 | 2011.05.19 13:00 | sell | 204 | 0.01 | 1.25988 | 1.26888 | 0.00000 | |
408 | 2011.05.19 13:10 | sell | 205 | 0.01 | 1.26071 | 1.26971 | 0.00000 | |
409 | 2011.05.19 13:20 | sell | 206 | 0.01 | 1.26097 | 1.26997 | 0.00000 | |
410 | 2011.05.19 13:25 | sell | 207 | 0.01 | 1.26144 | 1.27044 | 0.00000 | |
411 | 2011.05.19 13:30 | sell | 208 | 0.01 | 1.26158 | 1.27058 | 0.00000 | |
412 | 2011.05.19 13:35 | sell | 209 | 0.01 | 1.26192 | 1.27092 | 0.00000 | |
413 | 2011.05.19 13:50 | sell | 210 | 0.01 | 1.26123 | 1.27023 | 0.00000 | |
414 | 2011.05.19 14:05 | sell | 211 | 0.01 | 1.26101 | 1.27001 | 0.00000 | |
415 | 2011.05.19 14:15 | close | 204 | 0.01 | 1.25989 | 1.26888 | 0.00000 | -0.01 | 100266.74 |
416 | 2011.05.19 14:15 | close | 205 | 0.01 | 1.25989 | 1.26971 | 0.00000 | 0.90 | 100267.64 |
417 | 2011.05.19 14:15 | close | 206 | 0.01 | 1.25989 | 1.26997 | 0.00000 | 1.19 | 100268.83 |
418 | 2011.05.19 14:15 | close | 207 | 0.01 | 1.25989 | 1.27044 | 0.00000 | 1.70 | 100270.53 |
419 | 2011.05.19 14:15 | close | 208 | 0.01 | 1.25989 | 1.27058 | 0.00000 | 1.85 | 100272.38 |
420 | 2011.05.19 14:15 | close | 209 | 0.01 | 1.25989 | 1.27092 | 0.00000 | 2.23 | 100274.61 |
421 | 2011.05.19 14:15 | close | 210 | 0.01 | 1.25989 | 1.27023 | 0.00000 | 1.47 | 100276.08 |
422 | 2011.05.19 14:15 | close | 211 | 0.01 | 1.25989 | 1.27001 | 0.00000 | 1.23 | 100277.31 |
423 | 2011.05.19 15:00 | sell | 212 | 0.01 | 1.26057 | 1.26957 | 0.00000 | |
424 | 2011.05.19 15:05 | sell | 213 | 0.01 | 1.26102 | 1.27002 | 0.00000 | |
425 | 2011.05.19 15:10 | sell | 214 | 0.01 | 1.26166 | 1.27066 | 0.00000 | |
426 | 2011.05.19 15:20 | sell | 215 | 0.01 | 1.26171 | 1.27071 | 0.00000 | |
427 | 2011.05.19 15:35 | sell | 216 | 0.01 | 1.26227 | 1.27127 | 0.00000 | |
428 | 2011.05.19 15:50 | sell | 217 | 0.01 | 1.26251 | 1.27151 | 0.00000 | |
429 | 2011.05.19 16:00 | sell | 218 | 0.01 | 1.26280 | 1.27180 | 0.00000 | |
430 | 2011.05.19 16:25 | sell | 219 | 0.01 | 1.26259 | 1.27159 | 0.00000 | |
431 | 2011.05.19 16:30 | sell | 220 | 0.01 | 1.26390 | 1.27290 | 0.00000 | |
432 | 2011.05.19 16:45 | sell | 221 | 0.01 | 1.26332 | 1.27232 | 0.00000 | |
433 | 2011.05.19 16:50 | sell | 222 | 0.01 | 1.26362 | 1.27262 | 0.00000 | |
434 | 2011.05.19 17:00 | close | 212 | 0.01 | 1.26115 | 1.26957 | 0.00000 | -0.63 | 100276.68 |
435 | 2011.05.19 17:00 | close | 213 | 0.01 | 1.26115 | 1.27002 | 0.00000 | -0.14 | 100276.54 |
436 | 2011.05.19 17:00 | close | 214 | 0.01 | 1.26115 | 1.27066 | 0.00000 | 0.56 | 100277.10 |
437 | 2011.05.19 17:00 | close | 215 | 0.01 | 1.26115 | 1.27071 | 0.00000 | 0.62 | 100277.72 |
438 | 2011.05.19 17:00 | close | 216 | 0.01 | 1.26115 | 1.27127 | 0.00000 | 1.23 | 100278.95 |
439 | 2011.05.19 17:00 | close | 217 | 0.01 | 1.26115 | 1.27151 | 0.00000 | 1.49 | 100280.44 |
440 | 2011.05.19 17:00 | close | 218 | 0.01 | 1.26115 | 1.27180 | 0.00000 | 1.81 | 100282.25 |
441 | 2011.05.19 17:00 | close | 219 | 0.01 | 1.26115 | 1.27159 | 0.00000 | 1.58 | 100283.83 |
442 | 2011.05.19 17:00 | close | 220 | 0.01 | 1.26115 | 1.27290 | 0.00000 | 3.02 | 100286.85 |
443 | 2011.05.19 17:00 | close | 221 | 0.01 | 1.26115 | 1.27232 | 0.00000 | 2.38 | 100289.23 |
444 | 2011.05.19 17:00 | close | 222 | 0.01 | 1.26115 | 1.27262 | 0.00000 | 2.71 | 100291.94 |
445 | 2011.05.20 06:05 | sell | 223 | 0.01 | 1.26278 | 1.27178 | 0.00000 | |
446 | 2011.05.20 06:10 | sell | 224 | 0.01 | 1.26286 | 1.27186 | 0.00000 | |
447 | 2011.05.20 06:20 | sell | 225 | 0.01 | 1.26283 | 1.27183 | 0.00000 | |
448 | 2011.05.20 06:30 | sell | 226 | 0.01 | 1.26293 | 1.27193 | 0.00000 | |
449 | 2011.05.20 06:35 | sell | 227 | 0.01 | 1.26308 | 1.27208 | 0.00000 | |
450 | 2011.05.20 07:35 | sell | 228 | 0.01 | 1.26304 | 1.27204 | 0.00000 | |
451 | 2011.05.20 07:40 | sell | 229 | 0.01 | 1.26308 | 1.27208 | 0.00000 | |
452 | 2011.05.20 07:50 | sell | 230 | 0.01 | 1.26323 | 1.27223 | 0.00000 | |
453 | 2011.05.20 08:50 | sell | 231 | 0.01 | 1.26328 | 1.27228 | 0.00000 | |
454 | 2011.05.20 08:55 | sell | 232 | 0.01 | 1.26401 | 1.27301 | 0.00000 | |
455 | 2011.05.20 09:00 | sell | 233 | 0.01 | 1.26415 | 1.27315 | 0.00000 | |
456 | 2011.05.20 09:53 | close | 223 | 0.01 | 1.26200 | 1.27178 | 0.00000 | 0.86 | 100292.80 |
457 | 2011.05.20 09:53 | close | 224 | 0.01 | 1.26200 | 1.27186 | 0.00000 | 0.95 | 100293.75 |
458 | 2011.05.20 09:53 | close | 225 | 0.01 | 1.26200 | 1.27183 | 0.00000 | 0.91 | 100294.66 |
459 | 2011.05.20 09:53 | close | 226 | 0.01 | 1.26200 | 1.27193 | 0.00000 | 1.02 | 100295.68 |
460 | 2011.05.20 09:53 | close | 227 | 0.01 | 1.26200 | 1.27208 | 0.00000 | 1.19 | 100296.87 |
461 | 2011.05.20 09:53 | close | 228 | 0.01 | 1.26200 | 1.27204 | 0.00000 | 1.14 | 100298.01 |
462 | 2011.05.20 09:53 | close | 229 | 0.01 | 1.26200 | 1.27208 | 0.00000 | 1.19 | 100299.20 |
463 | 2011.05.20 09:53 | close | 230 | 0.01 | 1.26200 | 1.27223 | 0.00000 | 1.35 | 100300.55 |
464 | 2011.05.20 09:53 | close | 231 | 0.01 | 1.26200 | 1.27228 | 0.00000 | 1.41 | 100301.96 |
465 | 2011.05.20 09:53 | close | 232 | 0.01 | 1.26200 | 1.27301 | 0.00000 | 2.21 | 100304.17 |
466 | 2011.05.20 09:53 | close | 233 | 0.01 | 1.26200 | 1.27315 | 0.00000 | 2.36 | 100306.53 |
467 | 2011.05.20 13:10 | buy | 234 | 0.01 | 1.25731 | 1.24831 | 0.00000 | |
468 | 2011.05.20 13:15 | buy | 235 | 0.01 | 1.25718 | 1.24818 | 0.00000 | |
469 | 2011.05.20 13:25 | buy | 236 | 0.01 | 1.25750 | 1.24850 | 0.00000 | |
470 | 2011.05.20 15:00 | buy | 237 | 0.01 | 1.25399 | 1.24499 | 0.00000 | |
471 | 2011.05.20 15:05 | buy | 238 | 0.01 | 1.25151 | 1.24251 | 0.00000 | |
472 | 2011.05.20 15:10 | buy | 239 | 0.01 | 1.24976 | 1.24076 | 0.00000 | |
473 | 2011.05.20 15:12 | s/l | 236 | 0.01 | 1.24850 | 1.24850 | 0.00000 | -9.86 | 100296.67 |
474 | 2011.05.20 15:12 | s/l | 234 | 0.01 | 1.24831 | 1.24831 | 0.00000 | -9.86 | 100286.81 |
475 | 2011.05.20 15:12 | s/l | 235 | 0.01 | 1.24818 | 1.24818 | 0.00000 | -9.86 | 100276.95 |
476 | 2011.05.20 15:15 | buy | 240 | 0.01 | 1.24783 | 1.23883 | 0.00000 | |
477 | 2011.05.20 15:25 | buy | 241 | 0.01 | 1.24756 | 1.23856 | 0.00000 | |
478 | 2011.05.20 16:50 | buy | 242 | 0.01 | 1.24893 | 1.23993 | 0.00000 | |
479 | 2011.05.20 16:55 | buy | 243 | 0.01 | 1.24856 | 1.23956 | 0.00000 | |
480 | 2011.05.20 17:00 | buy | 244 | 0.01 | 1.24691 | 1.23791 | 0.00000 | |
481 | 2011.05.20 17:01 | s/l | 237 | 0.01 | 1.24499 | 1.24499 | 0.00000 | -9.86 | 100267.09 |
482 | 2011.05.20 17:05 | buy | 245 | 0.01 | 1.24525 | 1.23625 | 0.00000 | |
483 | 2011.05.20 17:10 | buy | 246 | 0.01 | 1.24431 | 1.23531 | 0.00000 | |
484 | 2011.05.20 17:25 | buy | 247 | 0.01 | 1.24450 | 1.23550 | 0.00000 | |
485 | 2011.05.20 17:30 | buy | 248 | 0.01 | 1.24323 | 1.23423 | 0.00000 | |
486 | 2011.05.20 17:32 | s/l | 238 | 0.01 | 1.24251 | 1.24251 | 0.00000 | -9.86 | 100257.23 |
487 | 2011.05.20 17:34 | s/l | 239 | 0.01 | 1.24076 | 1.24076 | 0.00000 | -9.86 | 100247.37 |
488 | 2011.05.20 17:35 | buy | 249 | 0.01 | 1.24155 | 1.23255 | 0.00000 | |
489 | 2011.05.20 17:45 | buy | 250 | 0.01 | 1.24202 | 1.23302 | 0.00000 | |
490 | 2011.05.20 17:50 | buy | 251 | 0.01 | 1.24121 | 1.23221 | 0.00000 | |
491 | 2011.05.23 01:20 | buy | 252 | 0.01 | 1.24172 | 1.23272 | 0.00000 | |
492 | 2011.05.23 01:30 | buy | 253 | 0.01 | 1.24148 | 1.23248 | 0.00000 | |
493 | 2011.05.23 01:50 | buy | 254 | 0.01 | 1.24100 | 1.23200 | 0.00000 | |
494 | 2011.05.23 01:50 | s/l | 242 | 0.01 | 1.23993 | 1.23993 | 0.00000 | -9.88 | 100237.48 |
495 | 2011.05.23 01:51 | s/l | 243 | 0.01 | 1.23956 | 1.23956 | 0.00000 | -9.89 | 100227.59 |
496 | 2011.05.23 01:51 | s/l | 240 | 0.01 | 1.23883 | 1.23883 | 0.00000 | -9.89 | 100217.70 |
497 | 2011.05.23 01:55 | buy | 255 | 0.01 | 1.23947 | 1.23047 | 0.00000 | |
498 | 2011.05.23 01:56 | s/l | 241 | 0.01 | 1.23856 | 1.23856 | 0.00000 | -9.88 | 100207.82 |
499 | 2011.05.23 02:00 | buy | 256 | 0.01 | 1.23889 | 1.22989 | 0.00000 | |
500 | 2011.05.23 02:15 | buy | 257 | 0.01 | 1.23919 | 1.23019 | 0.00000 | |
501 | 2011.05.23 02:20 | buy | 258 | 0.01 | 1.23889 | 1.22989 | 0.00000 | |
502 | 2011.05.23 02:25 | buy | 259 | 0.01 | 1.23854 | 1.22954 | 0.00000 | |
503 | 2011.05.23 02:30 | buy | 260 | 0.01 | 1.23831 | 1.22931 | 0.00000 | |
504 | 2011.05.23 02:55 | buy | 261 | 0.01 | 1.23868 | 1.22968 | 0.00000 | |
505 | 2011.05.23 04:06 | s/l | 244 | 0.01 | 1.23791 | 1.23791 | 0.00000 | -9.88 | 100197.93 |
506 | 2011.05.23 04:07 | s/l | 245 | 0.01 | 1.23625 | 1.23625 | 0.00000 | -9.88 | 100188.05 |
507 | 2011.05.23 04:07 | s/l | 247 | 0.01 | 1.23550 | 1.23550 | 0.00000 | -9.88 | 100178.17 |
508 | 2011.05.23 04:07 | s/l | 246 | 0.01 | 1.23531 | 1.23531 | 0.00000 | -9.88 | 100168.28 |
509 | 2011.05.23 04:10 | buy | 262 | 0.01 | 1.23673 | 1.22773 | 0.00000 | |
510 | 2011.05.23 04:15 | buy | 263 | 0.01 | 1.23578 | 1.22678 | 0.00000 | |
511 | 2011.05.23 04:25 | buy | 264 | 0.01 | 1.23560 | 1.22660 | 0.00000 | |
512 | 2011.05.23 07:35 | buy | 265 | 0.01 | 1.23719 | 1.22819 | 0.00000 | |
513 | 2011.05.23 12:01 | s/l | 248 | 0.01 | 1.23423 | 1.23423 | 0.00000 | -9.89 | 100158.39 |
514 | 2011.05.23 12:30 | s/l | 250 | 0.01 | 1.23302 | 1.23302 | 0.00000 | -9.88 | 100148.51 |
515 | 2011.05.23 12:30 | s/l | 252 | 0.01 | 1.23272 | 1.23272 | 0.00000 | -9.86 | 100138.65 |
516 | 2011.05.23 12:30 | s/l | 249 | 0.01 | 1.23255 | 1.23255 | 0.00000 | -9.88 | 100128.76 |
517 | 2011.05.23 12:30 | s/l | 253 | 0.01 | 1.23248 | 1.23248 | 0.00000 | -9.86 | 100118.90 |
518 | 2011.05.23 20:10 | sell | 266 | 0.01 | 1.23933 | 1.24833 | 0.00000 | |
519 | 2011.05.23 20:15 | sell | 267 | 0.01 | 1.23985 | 1.24885 | 0.00000 | |
520 | 2011.05.23 20:20 | sell | 268 | 0.01 | 1.24010 | 1.24910 | 0.00000 | |
521 | 2011.05.23 20:25 | sell | 269 | 0.01 | 1.24039 | 1.24939 | 0.00000 | |
522 | 2011.05.23 20:50 | sell | 270 | 0.01 | 1.24010 | 1.24910 | 0.00000 | |
523 | 2011.05.23 20:56 | close | 251 | 0.01 | 1.24083 | 1.23221 | 0.00000 | -0.43 | 100118.47 |
524 | 2011.05.23 20:56 | close | 254 | 0.01 | 1.24083 | 1.23200 | 0.00000 | -0.18 | 100118.29 |
525 | 2011.05.23 20:56 | close | 255 | 0.01 | 1.24083 | 1.23047 | 0.00000 | 1.49 | 100119.78 |
526 | 2011.05.23 20:56 | close | 256 | 0.01 | 1.24083 | 1.22989 | 0.00000 | 2.13 | 100121.91 |
527 | 2011.05.23 20:56 | close | 257 | 0.01 | 1.24083 | 1.23019 | 0.00000 | 1.80 | 100123.71 |
528 | 2011.05.23 20:56 | close | 258 | 0.01 | 1.24083 | 1.22989 | 0.00000 | 2.13 | 100125.84 |
529 | 2011.05.23 20:56 | close | 259 | 0.01 | 1.24083 | 1.22954 | 0.00000 | 2.51 | 100128.35 |
530 | 2011.05.23 20:56 | close | 260 | 0.01 | 1.24083 | 1.22931 | 0.00000 | 2.77 | 100131.12 |
531 | 2011.05.23 20:56 | close | 261 | 0.01 | 1.24083 | 1.22968 | 0.00000 | 2.36 | 100133.48 |
532 | 2011.05.23 20:56 | close | 262 | 0.01 | 1.24083 | 1.22773 | 0.00000 | 4.50 | 100137.98 |
533 | 2011.05.23 20:56 | close | 263 | 0.01 | 1.24083 | 1.22678 | 0.00000 | 5.54 | 100143.52 |
534 | 2011.05.23 20:56 | close | 264 | 0.01 | 1.24083 | 1.22660 | 0.00000 | 5.73 | 100149.25 |
535 | 2011.05.23 20:56 | close | 265 | 0.01 | 1.24083 | 1.22819 | 0.00000 | 3.99 | 100153.24 |
536 | 2011.05.23 21:00 | sell | 271 | 0.01 | 1.24091 | 1.24991 | 0.00000 | |
537 | 2011.05.23 21:05 | sell | 272 | 0.01 | 1.24110 | 1.25010 | 0.00000 | |
538 | 2011.05.23 21:10 | sell | 273 | 0.01 | 1.24127 | 1.25027 | 0.00000 | |
539 | 2011.05.23 21:15 | sell | 274 | 0.01 | 1.24164 | 1.25064 | 0.00000 | |
540 | 2011.05.23 21:35 | sell | 275 | 0.01 | 1.24094 | 1.24994 | 0.00000 | |
541 | 2011.05.23 21:40 | sell | 276 | 0.01 | 1.24137 | 1.25037 | 0.00000 | |
542 | 2011.05.23 21:45 | sell | 277 | 0.01 | 1.24156 | 1.25056 | 0.00000 | |
543 | 2011.05.23 22:05 | sell | 278 | 0.01 | 1.24161 | 1.25061 | 0.00000 | |
544 | 2011.05.23 23:00 | sell | 279 | 0.01 | 1.24138 | 1.25038 | 0.00000 | |
545 | 2011.05.23 23:10 | sell | 280 | 0.01 | 1.24145 | 1.25045 | 0.00000 | |
546 | 2011.05.24 01:20 | sell | 281 | 0.01 | 1.24164 | 1.25064 | 0.00000 | |
547 | 2011.05.24 03:00 | sell | 282 | 0.01 | 1.24491 | 1.25391 | 0.00000 | |
548 | 2011.05.24 03:05 | sell | 283 | 0.01 | 1.24563 | 1.25463 | 0.00000 | |
549 | 2011.05.24 09:15 | close | 266 | 0.01 | 1.24264 | 1.24833 | 0.00000 | -3.64 | 100149.60 |
550 | 2011.05.24 09:15 | close | 267 | 0.01 | 1.24264 | 1.24885 | 0.00000 | -3.07 | 100146.53 |
551 | 2011.05.24 09:15 | close | 268 | 0.01 | 1.24264 | 1.24910 | 0.00000 | -2.80 | 100143.73 |
552 | 2011.05.24 09:15 | close | 269 | 0.01 | 1.24264 | 1.24939 | 0.00000 | -2.48 | 100141.25 |
553 | 2011.05.24 09:15 | close | 270 | 0.01 | 1.24264 | 1.24910 | 0.00000 | -2.80 | 100138.45 |
554 | 2011.05.24 09:15 | close | 271 | 0.01 | 1.24264 | 1.24991 | 0.00000 | -1.91 | 100136.54 |
555 | 2011.05.24 09:15 | close | 272 | 0.01 | 1.24264 | 1.25010 | 0.00000 | -1.70 | 100134.84 |
556 | 2011.05.24 09:15 | close | 273 | 0.01 | 1.24264 | 1.25027 | 0.00000 | -1.52 | 100133.32 |
557 | 2011.05.24 09:15 | close | 274 | 0.01 | 1.24264 | 1.25064 | 0.00000 | -1.11 | 100132.21 |
558 | 2011.05.24 09:15 | close | 275 | 0.01 | 1.24264 | 1.24994 | 0.00000 | -1.88 | 100130.33 |
559 | 2011.05.24 09:15 | close | 276 | 0.01 | 1.24264 | 1.25037 | 0.00000 | -1.41 | 100128.92 |
560 | 2011.05.24 09:15 | close | 277 | 0.01 | 1.24264 | 1.25056 | 0.00000 | -1.20 | 100127.72 |
561 | 2011.05.24 09:15 | close | 278 | 0.01 | 1.24264 | 1.25061 | 0.00000 | -1.14 | 100126.58 |
562 | 2011.05.24 09:15 | close | 279 | 0.01 | 1.24264 | 1.25038 | 0.00000 | -1.40 | 100125.18 |
563 | 2011.05.24 09:15 | close | 280 | 0.01 | 1.24264 | 1.25045 | 0.00000 | -1.32 | 100123.87 |
564 | 2011.05.24 09:15 | close | 281 | 0.01 | 1.24264 | 1.25064 | 0.00000 | -1.09 | 100122.78 |
565 | 2011.05.24 09:15 | close | 282 | 0.01 | 1.24264 | 1.25391 | 0.00000 | 2.49 | 100125.27 |
566 | 2011.05.24 09:15 | close | 283 | 0.01 | 1.24264 | 1.25463 | 0.00000 | 3.28 | 100128.55 |
567 | 2011.05.26 05:10 | sell | 284 | 0.01 | 1.23379 | 1.24279 | 0.00000 | |
568 | 2011.05.26 05:25 | sell | 285 | 0.01 | 1.23361 | 1.24261 | 0.00000 | |
569 | 2011.05.26 05:30 | sell | 286 | 0.01 | 1.23371 | 1.24271 | 0.00000 | |
570 | 2011.05.26 05:55 | sell | 287 | 0.01 | 1.23371 | 1.24271 | 0.00000 | |
571 | 2011.05.26 06:00 | sell | 288 | 0.01 | 1.23374 | 1.24274 | 0.00000 | |
572 | 2011.05.26 06:35 | sell | 289 | 0.01 | 1.23363 | 1.24263 | 0.00000 | |
573 | 2011.05.26 06:44 | close | 284 | 0.01 | 1.23248 | 1.24279 | 0.00000 | 1.44 | 100129.99 |
574 | 2011.05.26 06:44 | close | 285 | 0.01 | 1.23248 | 1.24261 | 0.00000 | 1.24 | 100131.23 |
575 | 2011.05.26 06:44 | close | 286 | 0.01 | 1.23248 | 1.24271 | 0.00000 | 1.35 | 100132.58 |
576 | 2011.05.26 06:44 | close | 287 | 0.01 | 1.23248 | 1.24271 | 0.00000 | 1.35 | 100133.93 |
577 | 2011.05.26 06:44 | close | 288 | 0.01 | 1.23248 | 1.24274 | 0.00000 | 1.38 | 100135.31 |
578 | 2011.05.26 06:44 | close | 289 | 0.01 | 1.23248 | 1.24263 | 0.00000 | 1.26 | 100136.57 |
579 | 2011.05.26 10:05 | sell | 290 | 0.01 | 1.23429 | 1.24329 | 0.00000 | |
580 | 2011.05.26 10:10 | sell | 291 | 0.01 | 1.23495 | 1.24395 | 0.00000 | |
581 | 2011.05.26 10:20 | sell | 292 | 0.01 | 1.23484 | 1.24384 | 0.00000 | |
582 | 2011.05.26 10:25 | sell | 293 | 0.01 | 1.23544 | 1.24444 | 0.00000 | |
583 | 2011.05.26 11:09 | close | 290 | 0.01 | 1.23368 | 1.24329 | 0.00000 | 0.67 | 100137.24 |
584 | 2011.05.26 11:09 | close | 291 | 0.01 | 1.23368 | 1.24395 | 0.00000 | 1.39 | 100138.63 |
585 | 2011.05.26 11:09 | close | 292 | 0.01 | 1.23368 | 1.24384 | 0.00000 | 1.27 | 100139.90 |
586 | 2011.05.26 11:09 | close | 293 | 0.01 | 1.23368 | 1.24444 | 0.00000 | 1.93 | 100141.83 |
587 | 2011.05.30 21:55 | sell | 294 | 0.01 | 1.21711 | 1.22611 | 0.00000 | |
588 | 2011.05.30 22:00 | sell | 295 | 0.01 | 1.21719 | 1.22619 | 0.00000 | |
589 | 2011.05.30 22:10 | sell | 296 | 0.01 | 1.21725 | 1.22625 | 0.00000 | |
590 | 2011.05.30 23:00 | sell | 297 | 0.01 | 1.21752 | 1.22652 | 0.00000 | |
591 | 2011.05.30 23:25 | sell | 298 | 0.01 | 1.21753 | 1.22653 | 0.00000 | |
592 | 2011.05.31 02:00 | sell | 299 | 0.01 | 1.21821 | 1.22721 | 0.00000 | |
593 | 2011.05.31 02:05 | sell | 300 | 0.01 | 1.21875 | 1.22775 | 0.00000 | |
594 | 2011.05.31 02:15 | sell | 301 | 0.01 | 1.21828 | 1.22728 | 0.00000 | |
595 | 2011.05.31 02:20 | sell | 302 | 0.01 | 1.21856 | 1.22756 | 0.00000 | |
596 | 2011.05.31 03:11 | close | 294 | 0.01 | 1.21661 | 1.22611 | 0.00000 | 0.53 | 100142.36 |
597 | 2011.05.31 03:11 | close | 295 | 0.01 | 1.21661 | 1.22619 | 0.00000 | 0.61 | 100142.97 |
598 | 2011.05.31 03:11 | close | 296 | 0.01 | 1.21661 | 1.22625 | 0.00000 | 0.68 | 100143.65 |
599 | 2011.05.31 03:11 | close | 297 | 0.01 | 1.21661 | 1.22652 | 0.00000 | 0.98 | 100144.63 |
600 | 2011.05.31 03:11 | close | 298 | 0.01 | 1.21661 | 1.22653 | 0.00000 | 0.99 | 100145.62 |
601 | 2011.05.31 03:11 | close | 299 | 0.01 | 1.21661 | 1.22721 | 0.00000 | 1.75 | 100147.37 |
602 | 2011.05.31 03:11 | close | 300 | 0.01 | 1.21661 | 1.22775 | 0.00000 | 2.34 | 100149.71 |
603 | 2011.05.31 03:11 | close | 301 | 0.01 | 1.21661 | 1.22728 | 0.00000 | 1.83 | 100151.54 |
604 | 2011.05.31 03:11 | close | 302 | 0.01 | 1.21661 | 1.22756 | 0.00000 | 2.13 | 100153.67 |
605 | 2011.05.31 03:45 | sell | 303 | 0.01 | 1.21823 | 1.22723 | 0.00000 | |
606 | 2011.05.31 04:10 | sell | 304 | 0.01 | 1.21844 | 1.22744 | 0.00000 | |
607 | 2011.05.31 04:15 | sell | 305 | 0.01 | 1.21868 | 1.22768 | 0.00000 | |
608 | 2011.05.31 04:20 | sell | 306 | 0.01 | 1.21872 | 1.22772 | 0.00000 | |
609 | 2011.05.31 04:25 | sell | 307 | 0.01 | 1.21917 | 1.22817 | 0.00000 | |
610 | 2011.05.31 04:35 | sell | 308 | 0.01 | 1.21903 | 1.22803 | 0.00000 | |
611 | 2011.05.31 04:40 | sell | 309 | 0.01 | 1.21974 | 1.22874 | 0.00000 | |
612 | 2011.05.31 04:45 | sell | 310 | 0.01 | 1.22040 | 1.22940 | 0.00000 | |
613 | 2011.05.31 04:50 | sell | 311 | 0.01 | 1.22073 | 1.22973 | 0.00000 | |
614 | 2011.05.31 04:55 | sell | 312 | 0.01 | 1.22107 | 1.23007 | 0.00000 | |
615 | 2011.05.31 05:00 | sell | 313 | 0.01 | 1.22150 | 1.23050 | 0.00000 | |
616 | 2011.05.31 05:20 | sell | 314 | 0.01 | 1.22077 | 1.22977 | 0.00000 | |
617 | 2011.05.31 05:30 | sell | 315 | 0.01 | 1.22086 | 1.22986 | 0.00000 | |
618 | 2011.05.31 05:40 | sell | 316 | 0.01 | 1.22125 | 1.23025 | 0.00000 | |
619 | 2011.05.31 05:55 | sell | 317 | 0.01 | 1.22086 | 1.22986 | 0.00000 | |
620 | 2011.05.31 06:25 | sell | 318 | 0.01 | 1.22096 | 1.22996 | 0.00000 | |
621 | 2011.05.31 07:00 | sell | 319 | 0.01 | 1.22115 | 1.23015 | 0.00000 | |
622 | 2011.05.31 07:15 | sell | 320 | 0.01 | 1.22112 | 1.23012 | 0.00000 | |
623 | 2011.05.31 08:52 | s/l | 303 | 0.01 | 1.22723 | 1.22723 | 0.00000 | -9.86 | 100143.81 |
624 | 2011.05.31 08:55 | sell | 321 | 0.01 | 1.22652 | 1.23552 | 0.00000 | |
625 | 2011.05.31 08:56 | s/l | 304 | 0.01 | 1.22744 | 1.22744 | 0.00000 | -9.86 | 100133.95 |
626 | 2011.05.31 08:57 | s/l | 305 | 0.01 | 1.22768 | 1.22768 | 0.00000 | -9.86 | 100124.09 |
627 | 2011.05.31 08:57 | s/l | 306 | 0.01 | 1.22772 | 1.22772 | 0.00000 | -9.86 | 100114.23 |
628 | 2011.05.31 09:00 | sell | 322 | 0.01 | 1.22724 | 1.23624 | 0.00000 | |
629 | 2011.05.31 09:00 | s/l | 308 | 0.01 | 1.22803 | 1.22803 | 0.00000 | -9.86 | 100104.37 |
630 | 2011.05.31 09:01 | s/l | 307 | 0.01 | 1.22817 | 1.22817 | 0.00000 | -9.86 | 100094.51 |
631 | 2011.05.31 09:05 | sell | 323 | 0.01 | 1.22761 | 1.23661 | 0.00000 | |
632 | 2011.05.31 09:25 | sell | 324 | 0.01 | 1.22579 | 1.23479 | 0.00000 | |
633 | 2011.05.31 09:30 | sell | 325 | 0.01 | 1.22607 | 1.23507 | 0.00000 | |
634 | 2011.05.31 09:55 | sell | 326 | 0.01 | 1.22647 | 1.23547 | 0.00000 | |
635 | 2011.05.31 14:15 | s/l | 309 | 0.01 | 1.22874 | 1.22874 | 0.00000 | -9.86 | 100084.65 |
636 | 2011.05.31 14:18 | s/l | 310 | 0.01 | 1.22940 | 1.22940 | 0.00000 | -9.86 | 100074.79 |
637 | 2011.05.31 14:20 | sell | 327 | 0.01 | 1.22902 | 1.23802 | 0.00000 | |
638 | 2011.05.31 14:23 | s/l | 311 | 0.01 | 1.22973 | 1.22973 | 0.00000 | -9.86 | 100064.93 |
639 | 2011.05.31 14:23 | s/l | 314 | 0.01 | 1.22977 | 1.22977 | 0.00000 | -9.86 | 100055.07 |
640 | 2011.05.31 14:23 | s/l | 315 | 0.01 | 1.22986 | 1.22986 | 0.00000 | -9.86 | 100045.21 |
641 | 2011.05.31 14:23 | s/l | 317 | 0.01 | 1.22986 | 1.22986 | 0.00000 | -9.86 | 100035.35 |
642 | 2011.05.31 14:25 | sell | 328 | 0.01 | 1.22931 | 1.23831 | 0.00000 | |
643 | 2011.05.31 14:35 | sell | 329 | 0.01 | 1.22850 | 1.23750 | 0.00000 | |
644 | 2011.05.31 15:30 | sell | 330 | 0.01 | 1.22870 | 1.23770 | 0.00000 | |
645 | 2011.05.31 15:40 | sell | 331 | 0.01 | 1.22908 | 1.23808 | 0.00000 | |
646 | 2011.05.31 16:30 | sell | 332 | 0.01 | 1.22913 | 1.23813 | 0.00000 | |
647 | 2011.05.31 16:32 | s/l | 318 | 0.01 | 1.22996 | 1.22996 | 0.00000 | -9.86 | 100025.49 |
648 | 2011.05.31 16:32 | s/l | 312 | 0.01 | 1.23007 | 1.23007 | 0.00000 | -9.86 | 100015.63 |
649 | 2011.05.31 16:34 | s/l | 320 | 0.01 | 1.23012 | 1.23012 | 0.00000 | -9.86 | 100005.77 |
650 | 2011.05.31 16:34 | s/l | 319 | 0.01 | 1.23015 | 1.23015 | 0.00000 | -9.86 | 99995.91 |
651 | 2011.05.31 16:34 | s/l | 316 | 0.01 | 1.23025 | 1.23025 | 0.00000 | -9.86 | 99986.05 |
652 | 2011.05.31 16:34 | s/l | 313 | 0.01 | 1.23050 | 1.23050 | 0.00000 | -9.86 | 99976.19 |
653 | 2011.05.31 16:35 | sell | 333 | 0.01 | 1.23025 | 1.23925 | 0.00000 | |
654 | 2011.05.31 16:45 | sell | 334 | 0.01 | 1.23024 | 1.23924 | 0.00000 | |
655 | 2011.05.31 16:55 | sell | 335 | 0.01 | 1.22986 | 1.23886 | 0.00000 | |
656 | 2011.05.31 17:00 | sell | 336 | 0.01 | 1.22972 | 1.23872 | 0.00000 | |
657 | 2011.05.31 17:20 | close | 321 | 0.01 | 1.22713 | 1.23552 | 0.00000 | -0.66 | 99975.53 |
658 | 2011.05.31 17:20 | close | 322 | 0.01 | 1.22713 | 1.23624 | 0.00000 | 0.12 | 99975.65 |
659 | 2011.05.31 17:20 | close | 323 | 0.01 | 1.22713 | 1.23661 | 0.00000 | 0.53 | 99976.18 |
660 | 2011.05.31 17:20 | close | 324 | 0.01 | 1.22713 | 1.23479 | 0.00000 | -1.46 | 99974.72 |
661 | 2011.05.31 17:20 | close | 325 | 0.01 | 1.22713 | 1.23507 | 0.00000 | -1.16 | 99973.56 |
662 | 2011.05.31 17:20 | close | 326 | 0.01 | 1.22713 | 1.23547 | 0.00000 | -0.72 | 99972.84 |
663 | 2011.05.31 17:20 | close | 327 | 0.01 | 1.22713 | 1.23802 | 0.00000 | 2.07 | 99974.91 |
664 | 2011.05.31 17:20 | close | 328 | 0.01 | 1.22713 | 1.23831 | 0.00000 | 2.39 | 99977.30 |
665 | 2011.05.31 17:20 | close | 329 | 0.01 | 1.22713 | 1.23750 | 0.00000 | 1.50 | 99978.80 |
666 | 2011.05.31 17:20 | close | 330 | 0.01 | 1.22713 | 1.23770 | 0.00000 | 1.72 | 99980.52 |
667 | 2011.05.31 17:20 | close | 331 | 0.01 | 1.22713 | 1.23808 | 0.00000 | 2.14 | 99982.66 |
668 | 2011.05.31 17:20 | close | 332 | 0.01 | 1.22713 | 1.23813 | 0.00000 | 2.19 | 99984.85 |
669 | 2011.05.31 17:20 | close | 333 | 0.01 | 1.22713 | 1.23925 | 0.00000 | 3.42 | 99988.27 |
670 | 2011.05.31 17:20 | close | 334 | 0.01 | 1.22713 | 1.23924 | 0.00000 | 3.41 | 99991.68 |
671 | 2011.05.31 17:20 | close | 335 | 0.01 | 1.22713 | 1.23886 | 0.00000 | 2.99 | 99994.67 |
672 | 2011.05.31 17:20 | close | 336 | 0.01 | 1.22713 | 1.23872 | 0.00000 | 2.84 | 99997.51 |
673 | 2011.06.01 01:25 | sell | 337 | 0.01 | 1.22911 | 1.23811 | 0.00000 | |
674 | 2011.06.01 01:40 | sell | 338 | 0.01 | 1.23049 | 1.23949 | 0.00000 | |
675 | 2011.06.01 01:55 | sell | 339 | 0.01 | 1.23018 | 1.23918 | 0.00000 | |
676 | 2011.06.01 02:00 | sell | 340 | 0.01 | 1.23048 | 1.23948 | 0.00000 | |
677 | 2011.06.01 02:05 | sell | 341 | 0.01 | 1.23066 | 1.23966 | 0.00000 | |
678 | 2011.06.01 02:15 | sell | 342 | 0.01 | 1.23033 | 1.23933 | 0.00000 | |
679 | 2011.06.01 02:36 | close | 337 | 0.01 | 1.22900 | 1.23811 | 0.00000 | 0.12 | 99997.63 |
680 | 2011.06.01 02:36 | close | 338 | 0.01 | 1.22900 | 1.23949 | 0.00000 | 1.63 | 99999.26 |
681 | 2011.06.01 02:36 | close | 339 | 0.01 | 1.22900 | 1.23918 | 0.00000 | 1.29 | 100000.55 |
682 | 2011.06.01 02:36 | close | 340 | 0.01 | 1.22900 | 1.23948 | 0.00000 | 1.62 | 100002.17 |
683 | 2011.06.01 02:36 | close | 341 | 0.01 | 1.22900 | 1.23966 | 0.00000 | 1.82 | 100003.99 |
684 | 2011.06.01 02:36 | close | 342 | 0.01 | 1.22900 | 1.23933 | 0.00000 | 1.46 | 100005.45 |
685 | 2011.06.01 08:20 | sell | 343 | 0.01 | 1.23077 | 1.23977 | 0.00000 | |
686 | 2011.06.01 08:55 | sell | 344 | 0.01 | 1.23109 | 1.24009 | 0.00000 | |
687 | 2011.06.01 09:00 | sell | 345 | 0.01 | 1.23123 | 1.24023 | 0.00000 | |
688 | 2011.06.01 09:05 | sell | 346 | 0.01 | 1.23122 | 1.24022 | 0.00000 | |
689 | 2011.06.01 09:30 | sell | 347 | 0.01 | 1.23127 | 1.24027 | 0.00000 | |
690 | 2011.06.01 09:30 | close | 343 | 0.01 | 1.22990 | 1.23977 | 0.00000 | 0.95 | 100006.40 |
691 | 2011.06.01 09:30 | close | 344 | 0.01 | 1.22990 | 1.24009 | 0.00000 | 1.30 | 100007.70 |
692 | 2011.06.01 09:30 | close | 345 | 0.01 | 1.22990 | 1.24023 | 0.00000 | 1.45 | 100009.15 |
693 | 2011.06.01 09:30 | close | 346 | 0.01 | 1.22990 | 1.24022 | 0.00000 | 1.44 | 100010.59 |
694 | 2011.06.01 09:30 | close | 347 | 0.01 | 1.22990 | 1.24027 | 0.00000 | 1.50 | 100012.09 |
695 | 2011.06.01 09:55 | sell | 348 | 0.01 | 1.23146 | 1.24046 | 0.00000 | |
696 | 2011.06.01 10:00 | sell | 349 | 0.01 | 1.23146 | 1.24046 | 0.00000 | |
697 | 2011.06.01 10:07 | close | 348 | 0.01 | 1.23026 | 1.24046 | 0.00000 | 1.32 | 100013.41 |
698 | 2011.06.01 10:07 | close | 349 | 0.01 | 1.23026 | 1.24046 | 0.00000 | 1.32 | 100014.73 |
699 | 2011.06.02 10:05 | sell | 350 | 0.01 | 1.21371 | 1.22271 | 0.00000 | |
700 | 2011.06.02 10:15 | sell | 351 | 0.01 | 1.21422 | 1.22322 | 0.00000 | |
701 | 2011.06.02 10:30 | sell | 352 | 0.01 | 1.21373 | 1.22273 | 0.00000 | |
702 | 2011.06.02 10:40 | sell | 353 | 0.01 | 1.21384 | 1.22284 | 0.00000 | |
703 | 2011.06.02 10:50 | sell | 354 | 0.01 | 1.21427 | 1.22327 | 0.00000 | |
704 | 2011.06.02 11:00 | sell | 355 | 0.01 | 1.21432 | 1.22332 | 0.00000 | |
705 | 2011.06.02 11:05 | sell | 356 | 0.01 | 1.21503 | 1.22403 | 0.00000 | |
706 | 2011.06.02 11:15 | sell | 357 | 0.01 | 1.21492 | 1.22392 | 0.00000 | |
707 | 2011.06.02 11:25 | sell | 358 | 0.01 | 1.21461 | 1.22361 | 0.00000 | |
708 | 2011.06.02 11:30 | sell | 359 | 0.01 | 1.21506 | 1.22406 | 0.00000 | |
709 | 2011.06.02 11:35 | sell | 360 | 0.01 | 1.21536 | 1.22436 | 0.00000 | |
710 | 2011.06.02 11:40 | sell | 361 | 0.01 | 1.21566 | 1.22466 | 0.00000 | |
711 | 2011.06.02 11:45 | sell | 362 | 0.01 | 1.21617 | 1.22517 | 0.00000 | |
712 | 2011.06.02 11:50 | sell | 363 | 0.01 | 1.21702 | 1.22602 | 0.00000 | |
713 | 2011.06.02 11:55 | sell | 364 | 0.01 | 1.21719 | 1.22619 | 0.00000 | |
714 | 2011.06.02 12:05 | sell | 365 | 0.01 | 1.21668 | 1.22568 | 0.00000 | |
715 | 2011.06.02 12:10 | sell | 366 | 0.01 | 1.21716 | 1.22616 | 0.00000 | |
716 | 2011.06.02 12:25 | sell | 367 | 0.01 | 1.21628 | 1.22528 | 0.00000 | |
717 | 2011.06.02 16:46 | close | 350 | 0.01 | 1.21409 | 1.22271 | 0.00000 | -0.42 | 100014.31 |
718 | 2011.06.02 16:46 | close | 351 | 0.01 | 1.21409 | 1.22322 | 0.00000 | 0.14 | 100014.45 |
719 | 2011.06.02 16:46 | close | 352 | 0.01 | 1.21409 | 1.22273 | 0.00000 | -0.40 | 100014.05 |
720 | 2011.06.02 16:46 | close | 353 | 0.01 | 1.21409 | 1.22284 | 0.00000 | -0.28 | 100013.77 |
721 | 2011.06.02 16:46 | close | 354 | 0.01 | 1.21409 | 1.22327 | 0.00000 | 0.19 | 100013.96 |
722 | 2011.06.02 16:46 | close | 355 | 0.01 | 1.21409 | 1.22332 | 0.00000 | 0.25 | 100014.21 |
723 | 2011.06.02 16:46 | close | 356 | 0.01 | 1.21409 | 1.22403 | 0.00000 | 1.03 | 100015.24 |
724 | 2011.06.02 16:46 | close | 357 | 0.01 | 1.21409 | 1.22392 | 0.00000 | 0.91 | 100016.15 |
725 | 2011.06.02 16:46 | close | 358 | 0.01 | 1.21409 | 1.22361 | 0.00000 | 0.57 | 100016.72 |
726 | 2011.06.02 16:46 | close | 359 | 0.01 | 1.21409 | 1.22406 | 0.00000 | 1.06 | 100017.78 |
727 | 2011.06.02 16:46 | close | 360 | 0.01 | 1.21409 | 1.22436 | 0.00000 | 1.39 | 100019.17 |
728 | 2011.06.02 16:46 | close | 361 | 0.01 | 1.21409 | 1.22466 | 0.00000 | 1.72 | 100020.89 |
729 | 2011.06.02 16:46 | close | 362 | 0.01 | 1.21409 | 1.22517 | 0.00000 | 2.28 | 100023.17 |
730 | 2011.06.02 16:46 | close | 363 | 0.01 | 1.21409 | 1.22602 | 0.00000 | 3.21 | 100026.38 |
731 | 2011.06.02 16:46 | close | 364 | 0.01 | 1.21409 | 1.22619 | 0.00000 | 3.39 | 100029.77 |
732 | 2011.06.02 16:46 | close | 365 | 0.01 | 1.21409 | 1.22568 | 0.00000 | 2.84 | 100032.61 |
733 | 2011.06.02 16:46 | close | 366 | 0.01 | 1.21409 | 1.22616 | 0.00000 | 3.36 | 100035.97 |
734 | 2011.06.02 16:46 | close | 367 | 0.01 | 1.21409 | 1.22528 | 0.00000 | 2.40 | 100038.37 |
735 | 2011.06.02 18:05 | sell | 368 | 0.01 | 1.21814 | 1.22714 | 0.00000 | |
736 | 2011.06.02 18:17 | close | 368 | 0.01 | 1.21694 | 1.22714 | 0.00000 | 1.31 | 100039.68 |
737 | 2011.06.02 19:50 | sell | 369 | 0.01 | 1.21925 | 1.22825 | 0.00000 | |
738 | 2011.06.02 20:05 | sell | 370 | 0.01 | 1.21945 | 1.22845 | 0.00000 | |
739 | 2011.06.02 20:10 | sell | 371 | 0.01 | 1.22006 | 1.22906 | 0.00000 | |
740 | 2011.06.02 20:15 | sell | 372 | 0.01 | 1.22134 | 1.23034 | 0.00000 | |
741 | 2011.06.02 20:25 | sell | 373 | 0.01 | 1.22108 | 1.23008 | 0.00000 | |
742 | 2011.06.02 20:30 | sell | 374 | 0.01 | 1.22124 | 1.23024 | 0.00000 | |
743 | 2011.06.02 20:45 | sell | 375 | 0.01 | 1.22113 | 1.23013 | 0.00000 | |
744 | 2011.06.02 21:00 | sell | 376 | 0.01 | 1.22122 | 1.23022 | 0.00000 | |
745 | 2011.06.02 21:05 | sell | 377 | 0.01 | 1.22129 | 1.23029 | 0.00000 | |
746 | 2011.06.02 21:15 | sell | 378 | 0.01 | 1.22153 | 1.23053 | 0.00000 | |
747 | 2011.06.02 21:17 | close | 369 | 0.01 | 1.21955 | 1.22825 | 0.00000 | -0.33 | 100039.35 |
748 | 2011.06.02 21:17 | close | 370 | 0.01 | 1.21955 | 1.22845 | 0.00000 | -0.11 | 100039.24 |
749 | 2011.06.02 21:17 | close | 371 | 0.01 | 1.21955 | 1.22906 | 0.00000 | 0.56 | 100039.80 |
750 | 2011.06.02 21:17 | close | 372 | 0.01 | 1.21955 | 1.23034 | 0.00000 | 1.96 | 100041.76 |
751 | 2011.06.02 21:17 | close | 373 | 0.01 | 1.21955 | 1.23008 | 0.00000 | 1.68 | 100043.44 |
752 | 2011.06.02 21:17 | close | 374 | 0.01 | 1.21955 | 1.23024 | 0.00000 | 1.85 | 100045.29 |
753 | 2011.06.02 21:17 | close | 375 | 0.01 | 1.21955 | 1.23013 | 0.00000 | 1.73 | 100047.02 |
754 | 2011.06.02 21:17 | close | 376 | 0.01 | 1.21955 | 1.23022 | 0.00000 | 1.83 | 100048.85 |
755 | 2011.06.02 21:17 | close | 377 | 0.01 | 1.21955 | 1.23029 | 0.00000 | 1.91 | 100050.76 |
756 | 2011.06.02 21:17 | close | 378 | 0.01 | 1.21955 | 1.23053 | 0.00000 | 2.17 | 100052.93 |
757 | 2011.06.02 23:00 | sell | 379 | 0.01 | 1.22086 | 1.22986 | 0.00000 | |
758 | 2011.06.02 23:10 | sell | 380 | 0.01 | 1.22111 | 1.23011 | 0.00000 | |
759 | 2011.06.02 23:25 | sell | 381 | 0.01 | 1.22087 | 1.22987 | 0.00000 | |
760 | 2011.06.03 01:25 | sell | 382 | 0.01 | 1.22114 | 1.23014 | 0.00000 | |
761 | 2011.06.03 02:35 | sell | 383 | 0.01 | 1.22107 | 1.23007 | 0.00000 | |
762 | 2011.06.03 02:50 | sell | 384 | 0.01 | 1.22132 | 1.23032 | 0.00000 | |
763 | 2011.06.03 03:10 | sell | 385 | 0.01 | 1.22162 | 1.23062 | 0.00000 | |
764 | 2011.06.03 03:15 | sell | 386 | 0.01 | 1.22179 | 1.23079 | 0.00000 | |
765 | 2011.06.03 03:20 | sell | 387 | 0.01 | 1.22175 | 1.23075 | 0.00000 | |
766 | 2011.06.03 03:25 | sell | 388 | 0.01 | 1.22210 | 1.23110 | 0.00000 | |
767 | 2011.06.03 03:35 | sell | 389 | 0.01 | 1.22223 | 1.23123 | 0.00000 | |
768 | 2011.06.03 03:40 | sell | 390 | 0.01 | 1.22246 | 1.23146 | 0.00000 | |
769 | 2011.06.03 05:10 | sell | 391 | 0.01 | 1.22196 | 1.23096 | 0.00000 | |
770 | 2011.06.03 05:35 | sell | 392 | 0.01 | 1.22205 | 1.23105 | 0.00000 | |
771 | 2011.06.03 06:15 | sell | 393 | 0.01 | 1.22235 | 1.23135 | 0.00000 | |
772 | 2011.06.03 06:30 | sell | 394 | 0.01 | 1.22246 | 1.23146 | 0.00000 | |
773 | 2011.06.03 06:35 | sell | 395 | 0.01 | 1.22259 | 1.23159 | 0.00000 | |
774 | 2011.06.03 06:50 | sell | 396 | 0.01 | 1.22249 | 1.23149 | 0.00000 | |
775 | 2011.06.03 09:37 | close | 379 | 0.01 | 1.22059 | 1.22986 | 0.00000 | 0.27 | 100053.20 |
776 | 2011.06.03 09:37 | close | 380 | 0.01 | 1.22059 | 1.23011 | 0.00000 | 0.55 | 100053.75 |
777 | 2011.06.03 09:37 | close | 381 | 0.01 | 1.22059 | 1.22987 | 0.00000 | 0.29 | 100054.04 |
778 | 2011.06.03 09:37 | close | 382 | 0.01 | 1.22059 | 1.23014 | 0.00000 | 0.60 | 100054.64 |
779 | 2011.06.03 09:37 | close | 383 | 0.01 | 1.22059 | 1.23007 | 0.00000 | 0.52 | 100055.16 |
780 | 2011.06.03 09:37 | close | 384 | 0.01 | 1.22059 | 1.23032 | 0.00000 | 0.80 | 100055.96 |
781 | 2011.06.03 09:37 | close | 385 | 0.01 | 1.22059 | 1.23062 | 0.00000 | 1.13 | 100057.09 |
782 | 2011.06.03 09:37 | close | 386 | 0.01 | 1.22059 | 1.23079 | 0.00000 | 1.31 | 100058.40 |
783 | 2011.06.03 09:37 | close | 387 | 0.01 | 1.22059 | 1.23075 | 0.00000 | 1.27 | 100059.67 |
784 | 2011.06.03 09:37 | close | 388 | 0.01 | 1.22059 | 1.23110 | 0.00000 | 1.65 | 100061.32 |
785 | 2011.06.03 09:37 | close | 389 | 0.01 | 1.22059 | 1.23123 | 0.00000 | 1.80 | 100063.12 |
786 | 2011.06.03 09:37 | close | 390 | 0.01 | 1.22059 | 1.23146 | 0.00000 | 2.05 | 100065.17 |
787 | 2011.06.03 09:37 | close | 391 | 0.01 | 1.22059 | 1.23096 | 0.00000 | 1.50 | 100066.67 |
788 | 2011.06.03 09:37 | close | 392 | 0.01 | 1.22059 | 1.23105 | 0.00000 | 1.60 | 100068.27 |
789 | 2011.06.03 09:37 | close | 393 | 0.01 | 1.22059 | 1.23135 | 0.00000 | 1.93 | 100070.20 |
790 | 2011.06.03 09:37 | close | 394 | 0.01 | 1.22059 | 1.23146 | 0.00000 | 2.05 | 100072.25 |
791 | 2011.06.03 09:37 | close | 395 | 0.01 | 1.22059 | 1.23159 | 0.00000 | 2.19 | 100074.44 |
792 | 2011.06.03 09:37 | close | 396 | 0.01 | 1.22059 | 1.23149 | 0.00000 | 2.08 | 100076.52 |
793 | 2011.06.06 12:00 | sell | 397 | 0.01 | 1.22455 | 1.23355 | 0.00000 | |
794 | 2011.06.06 12:10 | sell | 398 | 0.01 | 1.22514 | 1.23414 | 0.00000 | |
795 | 2011.06.06 12:20 | sell | 399 | 0.01 | 1.22478 | 1.23378 | 0.00000 | |
796 | 2011.06.06 12:35 | sell | 400 | 0.01 | 1.22460 | 1.23360 | 0.00000 | |
797 | 2011.06.06 12:40 | sell | 401 | 0.01 | 1.22565 | 1.23465 | 0.00000 | |
798 | 2011.06.06 12:52 | close | 397 | 0.01 | 1.22374 | 1.23355 | 0.00000 | 0.89 | 100077.41 |
799 | 2011.06.06 12:52 | close | 398 | 0.01 | 1.22374 | 1.23414 | 0.00000 | 1.53 | 100078.94 |
800 | 2011.06.06 12:52 | close | 399 | 0.01 | 1.22374 | 1.23378 | 0.00000 | 1.14 | 100080.08 |
801 | 2011.06.06 12:52 | close | 400 | 0.01 | 1.22374 | 1.23360 | 0.00000 | 0.94 | 100081.02 |
802 | 2011.06.06 12:52 | close | 401 | 0.01 | 1.22374 | 1.23465 | 0.00000 | 2.09 | 100083.11 |
803 | 2011.06.07 10:00 | sell | 402 | 0.01 | 1.22111 | 1.23011 | 0.00000 | |
804 | 2011.06.07 10:15 | sell | 403 | 0.01 | 1.22151 | 1.23051 | 0.00000 | |
805 | 2011.06.07 10:55 | sell | 404 | 0.01 | 1.22160 | 1.23060 | 0.00000 | |
806 | 2011.06.07 11:00 | sell | 405 | 0.01 | 1.22208 | 1.23108 | 0.00000 | |
807 | 2011.06.07 11:45 | sell | 406 | 0.01 | 1.22261 | 1.23161 | 0.00000 | |
808 | 2011.06.07 11:50 | sell | 407 | 0.01 | 1.22263 | 1.23163 | 0.00000 | |
809 | 2011.06.07 12:00 | sell | 408 | 0.01 | 1.22255 | 1.23155 | 0.00000 | |
810 | 2011.06.07 12:05 | sell | 409 | 0.01 | 1.22322 | 1.23222 | 0.00000 | |
811 | 2011.06.07 12:10 | sell | 410 | 0.01 | 1.22324 | 1.23224 | 0.00000 | |
812 | 2011.06.07 12:20 | sell | 411 | 0.01 | 1.22270 | 1.23170 | 0.00000 | |
813 | 2011.06.07 12:25 | sell | 412 | 0.01 | 1.22306 | 1.23206 | 0.00000 | |
814 | 2011.06.07 12:30 | sell | 413 | 0.01 | 1.22344 | 1.23244 | 0.00000 | |
815 | 2011.06.07 12:50 | sell | 414 | 0.01 | 1.22323 | 1.23223 | 0.00000 | |
816 | 2011.06.07 13:30 | sell | 415 | 0.01 | 1.22333 | 1.23233 | 0.00000 | |
817 | 2011.06.07 13:35 | sell | 416 | 0.01 | 1.22343 | 1.23243 | 0.00000 | |
818 | 2011.06.07 13:40 | sell | 417 | 0.01 | 1.22362 | 1.23262 | 0.00000 | |
819 | 2011.06.07 13:50 | sell | 418 | 0.01 | 1.22363 | 1.23263 | 0.00000 | |
820 | 2011.06.07 14:10 | sell | 419 | 0.01 | 1.22402 | 1.23302 | 0.00000 | |
821 | 2011.06.07 17:39 | s/l | 402 | 0.01 | 1.23011 | 1.23011 | 0.00000 | -9.86 | 100073.25 |
822 | 2011.06.07 17:40 | sell | 420 | 0.01 | 1.23004 | 1.23904 | 0.00000 | |
823 | 2011.06.07 17:47 | s/l | 403 | 0.01 | 1.23051 | 1.23051 | 0.00000 | -9.86 | 100063.39 |
824 | 2011.06.07 17:48 | s/l | 404 | 0.01 | 1.23060 | 1.23060 | 0.00000 | -9.85 | 100053.54 |
825 | 2011.06.07 17:50 | sell | 421 | 0.01 | 1.23047 | 1.23947 | 0.00000 | |
826 | 2011.06.07 18:10 | sell | 422 | 0.01 | 1.23041 | 1.23941 | 0.00000 | |
827 | 2011.06.07 18:12 | s/l | 405 | 0.01 | 1.23108 | 1.23108 | 0.00000 | -9.86 | 100043.68 |
828 | 2011.06.07 18:20 | sell | 423 | 0.01 | 1.23073 | 1.23973 | 0.00000 | |
829 | 2011.06.08 05:00 | buy | 424 | 0.01 | 1.22679 | 1.21779 | 0.00000 | |
830 | 2011.06.08 05:05 | buy | 425 | 0.01 | 1.22594 | 1.21694 | 0.00000 | |
831 | 2011.06.08 05:25 | buy | 426 | 0.01 | 1.22605 | 1.21705 | 0.00000 | |
832 | 2011.06.08 05:35 | buy | 427 | 0.01 | 1.22583 | 1.21683 | 0.00000 | |
833 | 2011.06.08 05:40 | buy | 428 | 0.01 | 1.22573 | 1.21673 | 0.00000 | |
834 | 2011.06.08 05:45 | buy | 429 | 0.01 | 1.22549 | 1.21649 | 0.00000 | |
835 | 2011.06.08 08:10 | close | 424 | 0.01 | 1.22838 | 1.21779 | 0.00000 | 1.75 | 100045.43 |
836 | 2011.06.08 08:10 | close | 425 | 0.01 | 1.22838 | 1.21694 | 0.00000 | 2.68 | 100048.11 |
837 | 2011.06.08 08:10 | close | 426 | 0.01 | 1.22838 | 1.21705 | 0.00000 | 2.56 | 100050.67 |
838 | 2011.06.08 08:10 | close | 427 | 0.01 | 1.22838 | 1.21683 | 0.00000 | 2.80 | 100053.47 |
839 | 2011.06.08 08:10 | close | 428 | 0.01 | 1.22838 | 1.21673 | 0.00000 | 2.91 | 100056.38 |
840 | 2011.06.08 08:10 | close | 429 | 0.01 | 1.22838 | 1.21649 | 0.00000 | 3.17 | 100059.55 |
841 | 2011.06.08 13:44 | close | 406 | 0.01 | 1.22359 | 1.23161 | 0.00000 | -1.10 | 100058.45 |
842 | 2011.06.08 13:44 | close | 407 | 0.01 | 1.22359 | 1.23163 | 0.00000 | -1.08 | 100057.37 |
843 | 2011.06.08 13:44 | close | 408 | 0.01 | 1.22359 | 1.23155 | 0.00000 | -1.16 | 100056.21 |
844 | 2011.06.08 13:44 | close | 409 | 0.01 | 1.22359 | 1.23222 | 0.00000 | -0.43 | 100055.78 |
845 | 2011.06.08 13:44 | close | 410 | 0.01 | 1.22359 | 1.23224 | 0.00000 | -0.41 | 100055.37 |
846 | 2011.06.08 13:44 | close | 411 | 0.01 | 1.22359 | 1.23170 | 0.00000 | -1.00 | 100054.37 |
847 | 2011.06.08 13:44 | close | 412 | 0.01 | 1.22359 | 1.23206 | 0.00000 | -0.61 | 100053.76 |
848 | 2011.06.08 13:44 | close | 413 | 0.01 | 1.22359 | 1.23244 | 0.00000 | -0.19 | 100053.57 |
849 | 2011.06.08 13:44 | close | 414 | 0.01 | 1.22359 | 1.23223 | 0.00000 | -0.42 | 100053.15 |
850 | 2011.06.08 13:44 | close | 415 | 0.01 | 1.22359 | 1.23233 | 0.00000 | -0.31 | 100052.84 |
851 | 2011.06.08 13:44 | close | 416 | 0.01 | 1.22359 | 1.23243 | 0.00000 | -0.20 | 100052.64 |
852 | 2011.06.08 13:44 | close | 417 | 0.01 | 1.22359 | 1.23262 | 0.00000 | 0.01 | 100052.65 |
853 | 2011.06.08 13:44 | close | 418 | 0.01 | 1.22359 | 1.23263 | 0.00000 | 0.02 | 100052.67 |
854 | 2011.06.08 13:44 | close | 419 | 0.01 | 1.22359 | 1.23302 | 0.00000 | 0.45 | 100053.12 |
855 | 2011.06.08 13:44 | close | 420 | 0.01 | 1.22359 | 1.23904 | 0.00000 | 7.04 | 100060.16 |
856 | 2011.06.08 13:44 | close | 421 | 0.01 | 1.22359 | 1.23947 | 0.00000 | 7.51 | 100067.67 |
857 | 2011.06.08 13:44 | close | 422 | 0.01 | 1.22359 | 1.23941 | 0.00000 | 7.45 | 100075.12 |
858 | 2011.06.08 13:44 | close | 423 | 0.01 | 1.22359 | 1.23973 | 0.00000 | 7.80 | 100082.92 |
859 | 2011.06.08 13:45 | buy | 430 | 0.01 | 1.22352 | 1.21452 | 0.00000 | |
860 | 2011.06.08 13:50 | buy | 431 | 0.01 | 1.22332 | 1.21432 | 0.00000 | |
861 | 2011.06.08 14:05 | buy | 432 | 0.01 | 1.22277 | 1.21377 | 0.00000 | |
862 | 2011.06.08 14:10 | buy | 433 | 0.01 | 1.22265 | 1.21365 | 0.00000 | |
863 | 2011.06.08 14:15 | buy | 434 | 0.01 | 1.22266 | 1.21366 | 0.00000 | |
864 | 2011.06.08 15:35 | buy | 435 | 0.01 | 1.22121 | 1.21221 | 0.00000 | |
865 | 2011.06.08 19:10 | buy | 436 | 0.01 | 1.21961 | 1.21061 | 0.00000 | |
866 | 2011.06.08 19:20 | buy | 437 | 0.01 | 1.21959 | 1.21059 | 0.00000 | |
867 | 2011.06.08 19:25 | buy | 438 | 0.01 | 1.21886 | 1.20986 | 0.00000 | |
868 | 2011.06.08 19:30 | buy | 439 | 0.01 | 1.21868 | 1.20968 | 0.00000 | |
869 | 2011.06.08 21:00 | buy | 440 | 0.01 | 1.21808 | 1.20908 | 0.00000 | |
870 | 2011.06.09 02:00 | close | 430 | 0.01 | 1.22001 | 1.21452 | 0.00000 | -3.92 | 100079.00 |
871 | 2011.06.09 02:00 | close | 431 | 0.01 | 1.22001 | 1.21432 | 0.00000 | -3.70 | 100075.30 |
872 | 2011.06.09 02:00 | close | 432 | 0.01 | 1.22001 | 1.21377 | 0.00000 | -3.10 | 100072.21 |
873 | 2011.06.09 02:00 | close | 433 | 0.01 | 1.22001 | 1.21365 | 0.00000 | -2.97 | 100069.24 |
874 | 2011.06.09 02:00 | close | 434 | 0.01 | 1.22001 | 1.21366 | 0.00000 | -2.98 | 100066.26 |
875 | 2011.06.09 02:00 | close | 435 | 0.01 | 1.22001 | 1.21221 | 0.00000 | -1.39 | 100064.87 |
876 | 2011.06.09 02:00 | close | 436 | 0.01 | 1.22001 | 1.21061 | 0.00000 | 0.36 | 100065.23 |
877 | 2011.06.09 02:00 | close | 437 | 0.01 | 1.22001 | 1.21059 | 0.00000 | 0.39 | 100065.62 |
878 | 2011.06.09 02:00 | close | 438 | 0.01 | 1.22001 | 1.20986 | 0.00000 | 1.18 | 100066.80 |
879 | 2011.06.09 02:00 | close | 439 | 0.01 | 1.22001 | 1.20968 | 0.00000 | 1.38 | 100068.18 |
880 | 2011.06.09 02:00 | close | 440 | 0.01 | 1.22001 | 1.20908 | 0.00000 | 2.04 | 100070.22 |
881 | 2011.06.09 06:00 | sell | 441 | 0.01 | 1.22274 | 1.23174 | 0.00000 | |
882 | 2011.06.09 06:05 | sell | 442 | 0.01 | 1.22318 | 1.23218 | 0.00000 | |
883 | 2011.06.09 06:49 | close | 441 | 0.01 | 1.22175 | 1.23174 | 0.00000 | 1.08 | 100071.30 |
884 | 2011.06.09 06:49 | close | 442 | 0.01 | 1.22175 | 1.23218 | 0.00000 | 1.57 | 100072.87 |
885 | 2011.06.09 09:05 | sell | 443 | 0.01 | 1.22348 | 1.23248 | 0.00000 | |
886 | 2011.06.09 09:15 | sell | 444 | 0.01 | 1.22347 | 1.23247 | 0.00000 | |
887 | 2011.06.09 09:32 | close | 443 | 0.01 | 1.22227 | 1.23248 | 0.00000 | 1.32 | 100074.19 |
888 | 2011.06.09 09:32 | close | 444 | 0.01 | 1.22227 | 1.23247 | 0.00000 | 1.31 | 100075.50 |
889 | 2011.06.09 10:15 | sell | 445 | 0.01 | 1.22370 | 1.23270 | 0.00000 | |
890 | 2011.06.09 10:20 | sell | 446 | 0.01 | 1.22485 | 1.23385 | 0.00000 | |
891 | 2011.06.09 10:25 | sell | 447 | 0.01 | 1.22530 | 1.23430 | 0.00000 | |
892 | 2011.06.09 10:45 | sell | 448 | 0.01 | 1.22483 | 1.23383 | 0.00000 | |
893 | 2011.06.09 10:55 | sell | 449 | 0.01 | 1.22517 | 1.23417 | 0.00000 | |
894 | 2011.06.09 11:17 | close | 445 | 0.01 | 1.22357 | 1.23270 | 0.00000 | 0.15 | 100075.65 |
895 | 2011.06.09 11:17 | close | 446 | 0.01 | 1.22357 | 1.23385 | 0.00000 | 1.41 | 100077.06 |
896 | 2011.06.09 11:17 | close | 447 | 0.01 | 1.22357 | 1.23430 | 0.00000 | 1.90 | 100078.96 |
897 | 2011.06.09 11:17 | close | 448 | 0.01 | 1.22357 | 1.23383 | 0.00000 | 1.38 | 100080.34 |
898 | 2011.06.09 11:17 | close | 449 | 0.01 | 1.22357 | 1.23417 | 0.00000 | 1.76 | 100082.10 |
899 | 2011.06.09 12:05 | sell | 450 | 0.01 | 1.22463 | 1.23363 | 0.00000 | |
900 | 2011.06.09 12:10 | sell | 451 | 0.01 | 1.22520 | 1.23420 | 0.00000 | |
901 | 2011.06.09 12:15 | sell | 452 | 0.01 | 1.22668 | 1.23568 | 0.00000 | |
902 | 2011.06.09 12:20 | sell | 453 | 0.01 | 1.22802 | 1.23702 | 0.00000 | |
903 | 2011.06.09 12:45 | sell | 454 | 0.01 | 1.22744 | 1.23644 | 0.00000 | |
904 | 2011.06.09 12:50 | sell | 455 | 0.01 | 1.22774 | 1.23674 | 0.00000 | |
905 | 2011.06.09 13:05 | sell | 456 | 0.01 | 1.22713 | 1.23613 | 0.00000 | |
906 | 2011.06.09 13:55 | close | 450 | 0.01 | 1.22549 | 1.23363 | 0.00000 | -0.95 | 100081.15 |
907 | 2011.06.09 13:55 | close | 451 | 0.01 | 1.22549 | 1.23420 | 0.00000 | -0.32 | 100080.83 |
908 | 2011.06.09 13:55 | close | 452 | 0.01 | 1.22549 | 1.23568 | 0.00000 | 1.30 | 100082.13 |
909 | 2011.06.09 13:55 | close | 453 | 0.01 | 1.22549 | 1.23702 | 0.00000 | 2.77 | 100084.90 |
910 | 2011.06.09 13:55 | close | 454 | 0.01 | 1.22549 | 1.23644 | 0.00000 | 2.13 | 100087.03 |
911 | 2011.06.09 13:55 | close | 455 | 0.01 | 1.22549 | 1.23674 | 0.00000 | 2.46 | 100089.49 |
912 | 2011.06.09 13:55 | close | 456 | 0.01 | 1.22549 | 1.23613 | 0.00000 | 1.79 | 100091.28 |
913 | 2011.06.09 15:40 | sell | 457 | 0.01 | 1.22933 | 1.23833 | 0.00000 | |
914 | 2011.06.09 15:40 | close | 457 | 0.01 | 1.22812 | 1.23833 | 0.00000 | 1.32 | 100092.60 |
915 | 2011.06.09 22:35 | buy | 458 | 0.01 | 1.22074 | 1.21174 | 0.00000 | |
916 | 2011.06.10 03:01 | close | 458 | 0.01 | 1.22314 | 1.21174 | 0.00000 | 2.61 | 100095.21 |
917 | 2011.06.10 11:25 | buy | 459 | 0.01 | 1.21689 | 1.20789 | 0.00000 | |
918 | 2011.06.10 12:02 | close | 459 | 0.01 | 1.21929 | 1.20789 | 0.00000 | 2.63 | 100097.84 |
919 | 2011.06.10 15:35 | buy | 460 | 0.01 | 1.21680 | 1.20780 | 0.00000 | |
920 | 2011.06.10 15:51 | close | 460 | 0.01 | 1.21920 | 1.20780 | 0.00000 | 2.63 | 100100.47 |
921 | 2011.06.10 16:40 | buy | 461 | 0.01 | 1.21591 | 1.20691 | 0.00000 | |
922 | 2011.06.10 16:45 | buy | 462 | 0.01 | 1.21554 | 1.20654 | 0.00000 | |
923 | 2011.06.10 16:55 | buy | 463 | 0.01 | 1.21434 | 1.20534 | 0.00000 | |
924 | 2011.06.10 17:00 | buy | 464 | 0.01 | 1.21412 | 1.20512 | 0.00000 | |
925 | 2011.06.10 17:10 | buy | 465 | 0.01 | 1.21396 | 1.20496 | 0.00000 | |
926 | 2011.06.10 17:15 | buy | 466 | 0.01 | 1.21390 | 1.20490 | 0.00000 | |
927 | 2011.06.10 17:20 | buy | 467 | 0.01 | 1.21367 | 1.20467 | 0.00000 | |
928 | 2011.06.10 17:25 | buy | 468 | 0.01 | 1.21265 | 1.20365 | 0.00000 | |
929 | 2011.06.10 17:35 | buy | 469 | 0.01 | 1.21241 | 1.20341 | 0.00000 | |
930 | 2011.06.10 17:40 | buy | 470 | 0.01 | 1.21213 | 1.20313 | 0.00000 | |
931 | 2011.06.10 17:45 | buy | 471 | 0.01 | 1.21165 | 1.20265 | 0.00000 | |
932 | 2011.06.10 17:50 | buy | 472 | 0.01 | 1.21060 | 1.20160 | 0.00000 | |
933 | 2011.06.10 17:55 | buy | 473 | 0.01 | 1.20970 | 1.20070 | 0.00000 | |
934 | 2011.06.10 18:00 | buy | 474 | 0.01 | 1.20972 | 1.20072 | 0.00000 | |
935 | 2011.06.10 18:05 | buy | 475 | 0.01 | 1.20965 | 1.20065 | 0.00000 | |
936 | 2011.06.10 18:10 | buy | 476 | 0.01 | 1.20847 | 1.19947 | 0.00000 | |
937 | 2011.06.10 18:40 | buy | 477 | 0.01 | 1.20953 | 1.20053 | 0.00000 | |
938 | 2011.06.10 18:45 | buy | 478 | 0.01 | 1.20946 | 1.20046 | 0.00000 | |
939 | 2011.06.10 20:37 | s/l | 461 | 0.01 | 1.20691 | 1.20691 | 0.00000 | -9.86 | 100090.61 |
940 | 2011.06.10 20:39 | s/l | 462 | 0.01 | 1.20654 | 1.20654 | 0.00000 | -9.86 | 100080.75 |
941 | 2011.06.10 20:40 | buy | 479 | 0.01 | 1.20655 | 1.19755 | 0.00000 | |
942 | 2011.06.10 20:45 | buy | 480 | 0.01 | 1.20634 | 1.19734 | 0.00000 | |
943 | 2011.06.13 04:30 | close | 463 | 0.01 | 1.21014 | 1.20534 | 0.00000 | -4.62 | 100076.13 |
944 | 2011.06.13 04:30 | close | 464 | 0.01 | 1.21014 | 1.20512 | 0.00000 | -4.38 | 100071.74 |
945 | 2011.06.13 04:30 | close | 465 | 0.01 | 1.21014 | 1.20496 | 0.00000 | -4.21 | 100067.53 |
946 | 2011.06.13 04:30 | close | 466 | 0.01 | 1.21014 | 1.20490 | 0.00000 | -4.14 | 100063.39 |
947 | 2011.06.13 04:30 | close | 467 | 0.01 | 1.21014 | 1.20467 | 0.00000 | -3.89 | 100059.50 |
948 | 2011.06.13 04:30 | close | 468 | 0.01 | 1.21014 | 1.20365 | 0.00000 | -2.77 | 100056.72 |
949 | 2011.06.13 04:30 | close | 469 | 0.01 | 1.21014 | 1.20341 | 0.00000 | -2.51 | 100054.21 |
950 | 2011.06.13 04:30 | close | 470 | 0.01 | 1.21014 | 1.20313 | 0.00000 | -2.20 | 100052.01 |
951 | 2011.06.13 04:30 | close | 471 | 0.01 | 1.21014 | 1.20265 | 0.00000 | -1.68 | 100050.32 |
952 | 2011.06.13 04:30 | close | 472 | 0.01 | 1.21014 | 1.20160 | 0.00000 | -0.53 | 100049.79 |
953 | 2011.06.13 04:30 | close | 473 | 0.01 | 1.21014 | 1.20070 | 0.00000 | 0.46 | 100050.25 |
954 | 2011.06.13 04:30 | close | 474 | 0.01 | 1.21014 | 1.20072 | 0.00000 | 0.44 | 100050.68 |
955 | 2011.06.13 04:30 | close | 475 | 0.01 | 1.21014 | 1.20065 | 0.00000 | 0.52 | 100051.20 |
956 | 2011.06.13 04:30 | close | 476 | 0.01 | 1.21014 | 1.19947 | 0.00000 | 1.81 | 100053.01 |
957 | 2011.06.13 04:30 | close | 477 | 0.01 | 1.21014 | 1.20053 | 0.00000 | 0.65 | 100053.66 |
958 | 2011.06.13 04:30 | close | 478 | 0.01 | 1.21014 | 1.20046 | 0.00000 | 0.72 | 100054.37 |
959 | 2011.06.13 04:30 | close | 479 | 0.01 | 1.21014 | 1.19755 | 0.00000 | 3.91 | 100058.28 |
960 | 2011.06.13 04:30 | close | 480 | 0.01 | 1.21014 | 1.19734 | 0.00000 | 4.14 | 100062.42 |
961 | 2011.06.13 07:00 | sell | 481 | 0.01 | 1.21341 | 1.22241 | 0.00000 | |
962 | 2011.06.13 07:15 | sell | 482 | 0.01 | 1.21325 | 1.22225 | 0.00000 | |
963 | 2011.06.13 07:20 | sell | 483 | 0.01 | 1.21332 | 1.22232 | 0.00000 | |
964 | 2011.06.13 09:04 | close | 481 | 0.01 | 1.21212 | 1.22241 | 0.00000 | 1.41 | 100063.83 |
965 | 2011.06.13 09:04 | close | 482 | 0.01 | 1.21212 | 1.22225 | 0.00000 | 1.24 | 100065.07 |
966 | 2011.06.13 09:04 | close | 483 | 0.01 | 1.21212 | 1.22232 | 0.00000 | 1.31 | 100066.38 |
967 | 2011.06.13 09:50 | sell | 484 | 0.01 | 1.21289 | 1.22189 | 0.00000 | |
968 | 2011.06.13 09:55 | sell | 485 | 0.01 | 1.21337 | 1.22237 | 0.00000 | |
969 | 2011.06.13 10:01 | close | 484 | 0.01 | 1.21193 | 1.22189 | 0.00000 | 1.05 | 100067.43 |
970 | 2011.06.13 10:01 | close | 485 | 0.01 | 1.21193 | 1.22237 | 0.00000 | 1.58 | 100069.01 |
971 | 2011.06.14 09:45 | sell | 486 | 0.01 | 1.20867 | 1.21767 | 0.00000 | |
972 | 2011.06.14 09:50 | sell | 487 | 0.01 | 1.20923 | 1.21823 | 0.00000 | |
973 | 2011.06.14 09:55 | sell | 488 | 0.01 | 1.20928 | 1.21828 | 0.00000 | |
974 | 2011.06.14 10:00 | sell | 489 | 0.01 | 1.20955 | 1.21855 | 0.00000 | |
975 | 2011.06.14 10:10 | sell | 490 | 0.01 | 1.21007 | 1.21907 | 0.00000 | |
976 | 2011.06.14 10:55 | sell | 491 | 0.01 | 1.20963 | 1.21863 | 0.00000 | |
977 | 2011.06.14 11:00 | sell | 492 | 0.01 | 1.20997 | 1.21897 | 0.00000 | |
978 | 2011.06.14 11:05 | sell | 493 | 0.01 | 1.21119 | 1.22019 | 0.00000 | |
979 | 2011.06.14 11:10 | sell | 494 | 0.01 | 1.21150 | 1.22050 | 0.00000 | |
980 | 2011.06.14 11:15 | sell | 495 | 0.01 | 1.21161 | 1.22061 | 0.00000 | |
981 | 2011.06.14 11:20 | sell | 496 | 0.01 | 1.21198 | 1.22098 | 0.00000 | |
982 | 2011.06.14 11:35 | sell | 497 | 0.01 | 1.21249 | 1.22149 | 0.00000 | |
983 | 2011.06.14 11:40 | sell | 498 | 0.01 | 1.21308 | 1.22208 | 0.00000 | |
984 | 2011.06.14 11:50 | sell | 499 | 0.01 | 1.21368 | 1.22268 | 0.00000 | |
985 | 2011.06.14 11:55 | sell | 500 | 0.01 | 1.21375 | 1.22275 | 0.00000 | |
986 | 2011.06.14 12:05 | sell | 501 | 0.01 | 1.21323 | 1.22223 | 0.00000 | |
987 | 2011.06.14 12:15 | sell | 502 | 0.01 | 1.21336 | 1.22236 | 0.00000 | |
988 | 2011.06.14 12:20 | sell | 503 | 0.01 | 1.21382 | 1.22282 | 0.00000 | |
989 | 2011.06.14 14:04 | close | 486 | 0.01 | 1.21024 | 1.21767 | 0.00000 | -1.72 | 100067.29 |
990 | 2011.06.14 14:04 | close | 487 | 0.01 | 1.21024 | 1.21823 | 0.00000 | -1.11 | 100066.18 |
991 | 2011.06.14 14:04 | close | 488 | 0.01 | 1.21024 | 1.21828 | 0.00000 | -1.05 | 100065.13 |
992 | 2011.06.14 14:04 | close | 489 | 0.01 | 1.21024 | 1.21855 | 0.00000 | -0.76 | 100064.37 |
993 | 2011.06.14 14:04 | close | 490 | 0.01 | 1.21024 | 1.21907 | 0.00000 | -0.19 | 100064.18 |
994 | 2011.06.14 14:04 | close | 491 | 0.01 | 1.21024 | 1.21863 | 0.00000 | -0.67 | 100063.51 |
995 | 2011.06.14 14:04 | close | 492 | 0.01 | 1.21024 | 1.21897 | 0.00000 | -0.30 | 100063.21 |
996 | 2011.06.14 14:04 | close | 493 | 0.01 | 1.21024 | 1.22019 | 0.00000 | 1.04 | 100064.25 |
997 | 2011.06.14 14:04 | close | 494 | 0.01 | 1.21024 | 1.22050 | 0.00000 | 1.38 | 100065.63 |
998 | 2011.06.14 14:04 | close | 495 | 0.01 | 1.21024 | 1.22061 | 0.00000 | 1.50 | 100067.13 |
999 | 2011.06.14 14:04 | close | 496 | 0.01 | 1.21024 | 1.22098 | 0.00000 | 1.91 | 100069.04 |
1000 | 2011.06.14 14:04 | close | 497 | 0.01 | 1.21024 | 1.22149 | 0.00000 | 2.46 | 100071.50 |
1001 | 2011.06.14 14:04 | close | 498 | 0.01 | 1.21024 | 1.22208 | 0.00000 | 3.11 | 100074.61 |
1002 | 2011.06.14 14:04 | close | 499 | 0.01 | 1.21024 | 1.22268 | 0.00000 | 3.77 | 100078.38 |
1003 | 2011.06.14 14:04 | close | 500 | 0.01 | 1.21024 | 1.22275 | 0.00000 | 3.85 | 100082.23 |
1004 | 2011.06.14 14:04 | close | 501 | 0.01 | 1.21024 | 1.22223 | 0.00000 | 3.28 | 100085.51 |
1005 | 2011.06.14 14:04 | close | 502 | 0.01 | 1.21024 | 1.22236 | 0.00000 | 3.42 | 100088.93 |
1006 | 2011.06.14 14:04 | close | 503 | 0.01 | 1.21024 | 1.22282 | 0.00000 | 3.92 | 100092.85 |
1007 | 2011.06.14 14:55 | sell | 504 | 0.01 | 1.21187 | 1.22087 | 0.00000 | |
1008 | 2011.06.14 16:00 | sell | 505 | 0.01 | 1.21944 | 1.22844 | 0.00000 | |
1009 | 2011.06.14 16:05 | sell | 506 | 0.01 | 1.22007 | 1.22907 | 0.00000 | |
1010 | 2011.06.14 16:15 | sell | 507 | 0.01 | 1.21833 | 1.22733 | 0.00000 | |
1011 | 2011.06.14 16:25 | sell | 508 | 0.01 | 1.21844 | 1.22744 | 0.00000 | |
1012 | 2011.06.14 16:35 | sell | 509 | 0.01 | 1.21866 | 1.22766 | 0.00000 | |
1013 | 2011.06.14 16:55 | sell | 510 | 0.01 | 1.21798 | 1.22698 | 0.00000 | |
1014 | 2011.06.14 17:10 | sell | 511 | 0.01 | 1.21811 | 1.22711 | 0.00000 | |
1015 | 2011.06.14 17:25 | sell | 512 | 0.01 | 1.21817 | 1.22717 | 0.00000 | |
1016 | 2011.06.14 17:30 | sell | 513 | 0.01 | 1.21886 | 1.22786 | 0.00000 | |
1017 | 2011.06.14 17:35 | sell | 514 | 0.01 | 1.21957 | 1.22857 | 0.00000 | |
1018 | 2011.06.14 17:40 | sell | 515 | 0.01 | 1.21959 | 1.22859 | 0.00000 | |
1019 | 2011.06.14 17:45 | sell | 516 | 0.01 | 1.21983 | 1.22883 | 0.00000 | |
1020 | 2011.06.14 17:55 | sell | 517 | 0.01 | 1.22013 | 1.22913 | 0.00000 | |
1021 | 2011.06.14 18:00 | sell | 518 | 0.01 | 1.22033 | 1.22933 | 0.00000 | |
1022 | 2011.06.14 18:10 | sell | 519 | 0.01 | 1.22031 | 1.22931 | 0.00000 | |
1023 | 2011.06.14 18:12 | s/l | 504 | 0.01 | 1.22087 | 1.22087 | 0.00000 | -9.86 | 100082.99 |
1024 | 2011.06.14 18:15 | sell | 520 | 0.01 | 1.22067 | 1.22967 | 0.00000 | |
1025 | 2011.06.14 18:20 | sell | 521 | 0.01 | 1.22076 | 1.22976 | 0.00000 | |
1026 | 2011.06.14 18:40 | sell | 522 | 0.01 | 1.22056 | 1.22956 | 0.00000 | |
1027 | 2011.06.15 04:18 | close | 505 | 0.01 | 1.21823 | 1.22844 | 0.00000 | 1.31 | 100084.30 |
1028 | 2011.06.15 04:18 | close | 506 | 0.01 | 1.21823 | 1.22907 | 0.00000 | 2.00 | 100086.30 |
1029 | 2011.06.15 04:18 | close | 507 | 0.01 | 1.21823 | 1.22733 | 0.00000 | 0.09 | 100086.39 |
1030 | 2011.06.15 04:18 | close | 508 | 0.01 | 1.21823 | 1.22744 | 0.00000 | 0.21 | 100086.60 |
1031 | 2011.06.15 04:18 | close | 509 | 0.01 | 1.21823 | 1.22766 | 0.00000 | 0.45 | 100087.05 |
1032 | 2011.06.15 04:18 | close | 510 | 0.01 | 1.21823 | 1.22698 | 0.00000 | -0.29 | 100086.76 |
1033 | 2011.06.15 04:18 | close | 511 | 0.01 | 1.21823 | 1.22711 | 0.00000 | -0.15 | 100086.61 |
1034 | 2011.06.15 04:18 | close | 512 | 0.01 | 1.21823 | 1.22717 | 0.00000 | -0.08 | 100086.53 |
1035 | 2011.06.15 04:18 | close | 513 | 0.01 | 1.21823 | 1.22786 | 0.00000 | 0.67 | 100087.20 |
1036 | 2011.06.15 04:18 | close | 514 | 0.01 | 1.21823 | 1.22857 | 0.00000 | 1.45 | 100088.65 |
1037 | 2011.06.15 04:18 | close | 515 | 0.01 | 1.21823 | 1.22859 | 0.00000 | 1.47 | 100090.12 |
1038 | 2011.06.15 04:18 | close | 516 | 0.01 | 1.21823 | 1.22883 | 0.00000 | 1.74 | 100091.86 |
1039 | 2011.06.15 04:18 | close | 517 | 0.01 | 1.21823 | 1.22913 | 0.00000 | 2.06 | 100093.92 |
1040 | 2011.06.15 04:18 | close | 518 | 0.01 | 1.21823 | 1.22933 | 0.00000 | 2.28 | 100096.20 |
1041 | 2011.06.15 04:18 | close | 519 | 0.01 | 1.21823 | 1.22931 | 0.00000 | 2.26 | 100098.46 |
1042 | 2011.06.15 04:18 | close | 520 | 0.01 | 1.21823 | 1.22967 | 0.00000 | 2.66 | 100101.12 |
1043 | 2011.06.15 04:18 | close | 521 | 0.01 | 1.21823 | 1.22976 | 0.00000 | 2.75 | 100103.87 |
1044 | 2011.06.15 04:18 | close | 522 | 0.01 | 1.21823 | 1.22956 | 0.00000 | 2.54 | 100106.41 |
1045 | 2011.06.15 13:10 | buy | 523 | 0.01 | 1.21564 | 1.20664 | 0.00000 | |
1046 | 2011.06.15 15:30 | buy | 524 | 0.01 | 1.21543 | 1.20643 | 0.00000 | |
1047 | 2011.06.15 18:45 | buy | 525 | 0.01 | 1.21049 | 1.20149 | 0.00000 | |
1048 | 2011.06.15 18:50 | buy | 526 | 0.01 | 1.20968 | 1.20068 | 0.00000 | |
1049 | 2011.06.16 05:35 | close | 523 | 0.01 | 1.21177 | 1.20664 | 0.00000 | -4.31 | 100102.10 |
1050 | 2011.06.16 05:35 | close | 524 | 0.01 | 1.21177 | 1.20643 | 0.00000 | -4.08 | 100098.02 |
1051 | 2011.06.16 05:35 | close | 525 | 0.01 | 1.21177 | 1.20149 | 0.00000 | 1.34 | 100099.36 |
1052 | 2011.06.16 05:35 | close | 526 | 0.01 | 1.21177 | 1.20068 | 0.00000 | 2.22 | 100101.59 |
1053 | 2011.06.16 12:25 | buy | 527 | 0.01 | 1.20076 | 1.19176 | 0.00000 | |
1054 | 2011.06.16 12:30 | buy | 528 | 0.01 | 1.19909 | 1.19009 | 0.00000 | |
1055 | 2011.06.16 12:35 | buy | 529 | 0.01 | 1.19812 | 1.18912 | 0.00000 | |
1056 | 2011.06.16 12:40 | buy | 530 | 0.01 | 1.19796 | 1.18896 | 0.00000 | |
1057 | 2011.06.16 13:50 | buy | 531 | 0.01 | 1.19770 | 1.18870 | 0.00000 | |
1058 | 2011.06.16 15:59 | close | 527 | 0.01 | 1.20114 | 1.19176 | 0.00000 | 0.42 | 100102.01 |
1059 | 2011.06.16 15:59 | close | 528 | 0.01 | 1.20114 | 1.19009 | 0.00000 | 2.25 | 100104.26 |
1060 | 2011.06.16 15:59 | close | 529 | 0.01 | 1.20114 | 1.18912 | 0.00000 | 3.31 | 100107.57 |
1061 | 2011.06.16 15:59 | close | 530 | 0.01 | 1.20114 | 1.18896 | 0.00000 | 3.48 | 100111.05 |
1062 | 2011.06.16 15:59 | close | 531 | 0.01 | 1.20114 | 1.18870 | 0.00000 | 3.77 | 100114.82 |
1063 | 2011.06.16 23:05 | sell | 532 | 0.01 | 1.20509 | 1.21409 | 0.00000 | |
1064 | 2011.06.16 23:15 | sell | 533 | 0.01 | 1.20473 | 1.21373 | 0.00000 | |
1065 | 2011.06.16 23:20 | sell | 534 | 0.01 | 1.20481 | 1.21381 | 0.00000 | |
1066 | 2011.06.16 23:30 | sell | 535 | 0.01 | 1.20500 | 1.21400 | 0.00000 | |
1067 | 2011.06.16 23:40 | sell | 536 | 0.01 | 1.20642 | 1.21542 | 0.00000 | |
1068 | 2011.06.16 23:59 | close | 532 | 0.01 | 1.20400 | 1.21409 | 0.00000 | 1.20 | 100116.02 |
1069 | 2011.06.16 23:59 | close | 533 | 0.01 | 1.20400 | 1.21373 | 0.00000 | 0.80 | 100116.82 |
1070 | 2011.06.16 23:59 | close | 534 | 0.01 | 1.20400 | 1.21381 | 0.00000 | 0.89 | 100117.71 |
1071 | 2011.06.16 23:59 | close | 535 | 0.01 | 1.20400 | 1.21400 | 0.00000 | 1.10 | 100118.81 |
1072 | 2011.06.16 23:59 | close | 536 | 0.01 | 1.20400 | 1.21542 | 0.00000 | 2.66 | 100121.47 |
1073 | 2011.06.17 01:10 | sell | 537 | 0.01 | 1.20511 | 1.21411 | 0.00000 | |
1074 | 2011.06.17 01:35 | sell | 538 | 0.01 | 1.20542 | 1.21442 | 0.00000 | |
1075 | 2011.06.17 01:45 | sell | 539 | 0.01 | 1.20552 | 1.21452 | 0.00000 | |
1076 | 2011.06.17 03:05 | sell | 540 | 0.01 | 1.20563 | 1.21463 | 0.00000 | |
1077 | 2011.06.17 03:45 | sell | 541 | 0.01 | 1.20569 | 1.21469 | 0.00000 | |
1078 | 2011.06.17 03:50 | sell | 542 | 0.01 | 1.20621 | 1.21521 | 0.00000 | |
1079 | 2011.06.17 03:55 | sell | 543 | 0.01 | 1.20703 | 1.21603 | 0.00000 | |
1080 | 2011.06.17 05:36 | close | 537 | 0.01 | 1.20460 | 1.21411 | 0.00000 | 0.56 | 100122.03 |
1081 | 2011.06.17 05:36 | close | 538 | 0.01 | 1.20460 | 1.21442 | 0.00000 | 0.90 | 100122.93 |
1082 | 2011.06.17 05:36 | close | 539 | 0.01 | 1.20460 | 1.21452 | 0.00000 | 1.01 | 100123.94 |
1083 | 2011.06.17 05:36 | close | 540 | 0.01 | 1.20460 | 1.21463 | 0.00000 | 1.13 | 100125.07 |
1084 | 2011.06.17 05:36 | close | 541 | 0.01 | 1.20460 | 1.21469 | 0.00000 | 1.20 | 100126.27 |
1085 | 2011.06.17 05:36 | close | 542 | 0.01 | 1.20460 | 1.21521 | 0.00000 | 1.77 | 100128.04 |
1086 | 2011.06.17 05:36 | close | 543 | 0.01 | 1.20460 | 1.21603 | 0.00000 | 2.66 | 100130.70 |
1087 | 2011.06.17 11:00 | buy | 544 | 0.01 | 1.19930 | 1.19030 | 0.00000 | |
1088 | 2011.06.17 11:43 | close | 544 | 0.01 | 1.20170 | 1.19030 | 0.00000 | 2.63 | 100133.33 |
1089 | 2011.06.17 14:05 | sell | 545 | 0.01 | 1.21201 | 1.22101 | 0.00000 | |
1090 | 2011.06.17 14:10 | close | 545 | 0.01 | 1.21081 | 1.22101 | 0.00000 | 1.32 | 100134.65 |
1091 | 2011.06.17 14:25 | sell | 546 | 0.01 | 1.21041 | 1.21941 | 0.00000 | |
1092 | 2011.06.17 14:40 | sell | 547 | 0.01 | 1.21034 | 1.21934 | 0.00000 | |
1093 | 2011.06.17 14:45 | sell | 548 | 0.01 | 1.21054 | 1.21954 | 0.00000 | |
1094 | 2011.06.17 14:50 | sell | 549 | 0.01 | 1.21068 | 1.21968 | 0.00000 | |
1095 | 2011.06.17 14:55 | sell | 550 | 0.01 | 1.21174 | 1.22074 | 0.00000 | |
1096 | 2011.06.17 15:23 | close | 546 | 0.01 | 1.20954 | 1.21941 | 0.00000 | 0.96 | 100135.61 |
1097 | 2011.06.17 15:23 | close | 547 | 0.01 | 1.20954 | 1.21934 | 0.00000 | 0.88 | 100136.49 |
1098 | 2011.06.17 15:23 | close | 548 | 0.01 | 1.20954 | 1.21954 | 0.00000 | 1.10 | 100137.59 |
1099 | 2011.06.17 15:23 | close | 549 | 0.01 | 1.20954 | 1.21968 | 0.00000 | 1.25 | 100138.84 |
1100 | 2011.06.17 15:23 | close | 550 | 0.01 | 1.20954 | 1.22074 | 0.00000 | 2.41 | 100141.25 |
1101 | 2011.06.17 15:45 | sell | 551 | 0.01 | 1.21099 | 1.21999 | 0.00000 | |
1102 | 2011.06.17 15:50 | sell | 552 | 0.01 | 1.21155 | 1.22055 | 0.00000 | |
1103 | 2011.06.17 16:00 | sell | 553 | 0.01 | 1.21125 | 1.22025 | 0.00000 | |
1104 | 2011.06.17 16:16 | close | 551 | 0.01 | 1.21006 | 1.21999 | 0.00000 | 1.02 | 100142.27 |
1105 | 2011.06.17 16:16 | close | 552 | 0.01 | 1.21006 | 1.22055 | 0.00000 | 1.64 | 100143.91 |
1106 | 2011.06.17 16:16 | close | 553 | 0.01 | 1.21006 | 1.22025 | 0.00000 | 1.31 | 100145.22 |
1107 | 2011.06.17 17:00 | sell | 554 | 0.01 | 1.21157 | 1.22057 | 0.00000 | |
1108 | 2011.06.17 17:10 | sell | 555 | 0.01 | 1.21143 | 1.22043 | 0.00000 | |
1109 | 2011.06.17 17:15 | sell | 556 | 0.01 | 1.21211 | 1.22111 | 0.00000 | |
1110 | 2011.06.17 17:27 | close | 554 | 0.01 | 1.21050 | 1.22057 | 0.00000 | 1.18 | 100146.40 |
1111 | 2011.06.17 17:27 | close | 555 | 0.01 | 1.21050 | 1.22043 | 0.00000 | 1.02 | 100147.42 |
1112 | 2011.06.17 17:27 | close | 556 | 0.01 | 1.21050 | 1.22111 | 0.00000 | 1.77 | 100149.19 |
1113 | 2011.06.17 17:40 | sell | 557 | 0.01 | 1.21216 | 1.22116 | 0.00000 | |
1114 | 2011.06.17 17:45 | sell | 558 | 0.01 | 1.21261 | 1.22161 | 0.00000 | |
1115 | 2011.06.17 17:50 | sell | 559 | 0.01 | 1.21270 | 1.22170 | 0.00000 | |
1116 | 2011.06.17 17:55 | sell | 560 | 0.01 | 1.21268 | 1.22168 | 0.00000 | |
1117 | 2011.06.17 18:02 | close | 557 | 0.01 | 1.21133 | 1.22116 | 0.00000 | 0.91 | 100150.10 |
1118 | 2011.06.17 18:02 | close | 558 | 0.01 | 1.21133 | 1.22161 | 0.00000 | 1.41 | 100151.51 |
1119 | 2011.06.17 18:02 | close | 559 | 0.01 | 1.21133 | 1.22170 | 0.00000 | 1.50 | 100153.01 |
1120 | 2011.06.17 18:02 | close | 560 | 0.01 | 1.21133 | 1.22168 | 0.00000 | 1.48 | 100154.49 |
1121 | 2011.06.17 18:20 | sell | 561 | 0.01 | 1.21256 | 1.22156 | 0.00000 | |
1122 | 2011.06.17 18:30 | sell | 562 | 0.01 | 1.21260 | 1.22160 | 0.00000 | |
1123 | 2011.06.17 18:34 | close | 561 | 0.01 | 1.21138 | 1.22156 | 0.00000 | 1.29 | 100155.78 |
1124 | 2011.06.17 18:34 | close | 562 | 0.01 | 1.21138 | 1.22160 | 0.00000 | 1.34 | 100157.12 |
1125 | 2011.06.17 23:05 | sell | 563 | 0.01 | 1.21398 | 1.22298 | 0.00000 | |
1126 | 2011.06.17 23:45 | sell | 564 | 0.01 | 1.21413 | 1.22313 | 0.00000 | |
1127 | 2011.06.17 23:50 | sell | 565 | 0.01 | 1.21429 | 1.22329 | 0.00000 | |
1128 | 2011.06.20 01:05 | close | 563 | 0.01 | 1.21185 | 1.22298 | 0.00000 | 2.32 | 100159.44 |
1129 | 2011.06.20 01:05 | close | 564 | 0.01 | 1.21185 | 1.22313 | 0.00000 | 2.48 | 100161.92 |
1130 | 2011.06.20 01:05 | close | 565 | 0.01 | 1.21185 | 1.22329 | 0.00000 | 2.66 | 100164.58 |
1131 | 2011.06.20 08:00 | buy | 566 | 0.01 | 1.21081 | 1.20181 | 0.00000 | |
1132 | 2011.06.20 08:05 | buy | 567 | 0.01 | 1.21015 | 1.20115 | 0.00000 | |
1133 | 2011.06.20 08:30 | buy | 568 | 0.01 | 1.21004 | 1.20104 | 0.00000 | |
1134 | 2011.06.20 08:35 | buy | 569 | 0.01 | 1.20891 | 1.19991 | 0.00000 | |
1135 | 2011.06.20 08:40 | buy | 570 | 0.01 | 1.20896 | 1.19996 | 0.00000 | |
1136 | 2011.06.20 09:05 | buy | 571 | 0.01 | 1.20892 | 1.19992 | 0.00000 | |
1137 | 2011.06.20 09:25 | buy | 572 | 0.01 | 1.20764 | 1.19864 | 0.00000 | |
1138 | 2011.06.20 09:40 | buy | 573 | 0.01 | 1.20746 | 1.19846 | 0.00000 | |
1139 | 2011.06.20 09:45 | buy | 574 | 0.01 | 1.20640 | 1.19740 | 0.00000 | |
1140 | 2011.06.20 10:00 | buy | 575 | 0.01 | 1.20639 | 1.19739 | 0.00000 | |
1141 | 2011.06.20 10:05 | buy | 576 | 0.01 | 1.20526 | 1.19626 | 0.00000 | |
1142 | 2011.06.20 10:10 | buy | 577 | 0.01 | 1.20363 | 1.19463 | 0.00000 | |
1143 | 2011.06.20 10:34 | s/l | 566 | 0.01 | 1.20181 | 1.20181 | 0.00000 | -9.87 | 100154.71 |
1144 | 2011.06.20 10:35 | buy | 578 | 0.01 | 1.20215 | 1.19315 | 0.00000 | |
1145 | 2011.06.20 20:11 | close | 567 | 0.01 | 1.20957 | 1.20115 | 0.00000 | -0.63 | 100154.08 |
1146 | 2011.06.20 20:11 | close | 568 | 0.01 | 1.20957 | 1.20104 | 0.00000 | -0.51 | 100153.57 |
1147 | 2011.06.20 20:11 | close | 569 | 0.01 | 1.20957 | 1.19991 | 0.00000 | 0.73 | 100154.30 |
1148 | 2011.06.20 20:11 | close | 570 | 0.01 | 1.20957 | 1.19996 | 0.00000 | 0.67 | 100154.97 |
1149 | 2011.06.20 20:11 | close | 571 | 0.01 | 1.20957 | 1.19992 | 0.00000 | 0.72 | 100155.69 |
1150 | 2011.06.20 20:11 | close | 572 | 0.01 | 1.20957 | 1.19864 | 0.00000 | 2.12 | 100157.81 |
1151 | 2011.06.20 20:11 | close | 573 | 0.01 | 1.20957 | 1.19846 | 0.00000 | 2.32 | 100160.13 |
1152 | 2011.06.20 20:11 | close | 574 | 0.01 | 1.20957 | 1.19740 | 0.00000 | 3.48 | 100163.61 |
1153 | 2011.06.20 20:11 | close | 575 | 0.01 | 1.20957 | 1.19739 | 0.00000 | 3.49 | 100167.10 |
1154 | 2011.06.20 20:11 | close | 576 | 0.01 | 1.20957 | 1.19626 | 0.00000 | 4.73 | 100171.83 |
1155 | 2011.06.20 20:11 | close | 577 | 0.01 | 1.20957 | 1.19463 | 0.00000 | 6.51 | 100178.34 |
1156 | 2011.06.20 20:11 | close | 578 | 0.01 | 1.20957 | 1.19315 | 0.00000 | 8.13 | 100186.47 |
1157 | 2011.06.20 22:00 | sell | 579 | 0.01 | 1.21090 | 1.21990 | 0.00000 | |
1158 | 2011.06.20 22:05 | sell | 580 | 0.01 | 1.21096 | 1.21996 | 0.00000 | |
1159 | 2011.06.20 22:10 | sell | 581 | 0.01 | 1.21116 | 1.22016 | 0.00000 | |
1160 | 2011.06.20 22:25 | sell | 582 | 0.01 | 1.21075 | 1.21975 | 0.00000 | |
1161 | 2011.06.21 03:15 | sell | 583 | 0.01 | 1.21182 | 1.22082 | 0.00000 | |
1162 | 2011.06.21 03:20 | sell | 584 | 0.01 | 1.21194 | 1.22094 | 0.00000 | |
1163 | 2011.06.21 04:32 | close | 579 | 0.01 | 1.21005 | 1.21990 | 0.00000 | 0.91 | 100187.38 |
1164 | 2011.06.21 04:32 | close | 580 | 0.01 | 1.21005 | 1.21996 | 0.00000 | 0.98 | 100188.36 |
1165 | 2011.06.21 04:32 | close | 581 | 0.01 | 1.21005 | 1.22016 | 0.00000 | 1.20 | 100189.56 |
1166 | 2011.06.21 04:32 | close | 582 | 0.01 | 1.21005 | 1.21975 | 0.00000 | 0.75 | 100190.31 |
1167 | 2011.06.21 04:32 | close | 583 | 0.01 | 1.21005 | 1.22082 | 0.00000 | 1.94 | 100192.25 |
1168 | 2011.06.21 04:32 | close | 584 | 0.01 | 1.21005 | 1.22094 | 0.00000 | 2.07 | 100194.32 |
1169 | 2011.06.21 15:20 | sell | 585 | 0.01 | 1.21317 | 1.22217 | 0.00000 | |
1170 | 2011.06.21 15:25 | sell | 586 | 0.01 | 1.21338 | 1.22238 | 0.00000 | |
1171 | 2011.06.21 15:39 | close | 585 | 0.01 | 1.21207 | 1.22217 | 0.00000 | 1.21 | 100195.53 |
1172 | 2011.06.21 15:39 | close | 586 | 0.01 | 1.21207 | 1.22238 | 0.00000 | 1.44 | 100196.97 |
1173 | 2011.06.21 17:20 | sell | 587 | 0.01 | 1.21286 | 1.22186 | 0.00000 | |
1174 | 2011.06.21 17:34 | close | 587 | 0.01 | 1.21166 | 1.22186 | 0.00000 | 1.31 | 100198.28 |
1175 | 2011.06.21 17:50 | sell | 588 | 0.01 | 1.21281 | 1.22181 | 0.00000 | |
1176 | 2011.06.21 19:00 | sell | 589 | 0.01 | 1.21403 | 1.22303 | 0.00000 | |
1177 | 2011.06.21 19:10 | sell | 590 | 0.01 | 1.21407 | 1.22307 | 0.00000 | |
1178 | 2011.06.21 19:20 | sell | 591 | 0.01 | 1.21439 | 1.22339 | 0.00000 | |
1179 | 2011.06.21 19:34 | close | 588 | 0.01 | 1.21262 | 1.22181 | 0.00000 | 0.21 | 100198.49 |
1180 | 2011.06.21 19:34 | close | 589 | 0.01 | 1.21262 | 1.22303 | 0.00000 | 1.54 | 100200.03 |
1181 | 2011.06.21 19:34 | close | 590 | 0.01 | 1.21262 | 1.22307 | 0.00000 | 1.59 | 100201.62 |
1182 | 2011.06.21 19:34 | close | 591 | 0.01 | 1.21262 | 1.22339 | 0.00000 | 1.94 | 100203.56 |
1183 | 2011.06.22 04:40 | buy | 592 | 0.01 | 1.20943 | 1.20043 | 0.00000 | |
1184 | 2011.06.22 04:50 | buy | 593 | 0.01 | 1.20895 | 1.19995 | 0.00000 | |
1185 | 2011.06.22 08:44 | close | 592 | 0.01 | 1.21159 | 1.20043 | 0.00000 | 2.37 | 100205.93 |
1186 | 2011.06.22 08:44 | close | 593 | 0.01 | 1.21159 | 1.19995 | 0.00000 | 2.89 | 100208.82 |
1187 | 2011.06.22 10:00 | sell | 594 | 0.01 | 1.21353 | 1.22253 | 0.00000 | |
1188 | 2011.06.22 10:06 | close | 594 | 0.01 | 1.21233 | 1.22253 | 0.00000 | 1.31 | 100210.13 |
1189 | 2011.06.22 11:25 | sell | 595 | 0.01 | 1.21315 | 1.22215 | 0.00000 | |
1190 | 2011.06.22 11:39 | close | 595 | 0.01 | 1.21195 | 1.22215 | 0.00000 | 1.32 | 100211.45 |
1191 | 2011.06.22 17:30 | buy | 596 | 0.01 | 1.20656 | 1.19756 | 0.00000 | |
1192 | 2011.06.22 17:35 | buy | 597 | 0.01 | 1.20652 | 1.19752 | 0.00000 | |
1193 | 2011.06.22 17:40 | buy | 598 | 0.01 | 1.20453 | 1.19553 | 0.00000 | |
1194 | 2011.06.22 18:50 | buy | 599 | 0.01 | 1.20464 | 1.19564 | 0.00000 | |
1195 | 2011.06.22 18:55 | buy | 600 | 0.01 | 1.20421 | 1.19521 | 0.00000 | |
1196 | 2011.06.22 19:00 | buy | 601 | 0.01 | 1.20386 | 1.19486 | 0.00000 | |
1197 | 2011.06.22 19:05 | buy | 602 | 0.01 | 1.20299 | 1.19399 | 0.00000 | |
1198 | 2011.06.23 01:05 | buy | 603 | 0.01 | 1.20305 | 1.19405 | 0.00000 | |
1199 | 2011.06.23 04:10 | close | 596 | 0.01 | 1.20695 | 1.19756 | 0.00000 | 0.36 | 100211.81 |
1200 | 2011.06.23 04:10 | close | 597 | 0.01 | 1.20695 | 1.19752 | 0.00000 | 0.41 | 100212.22 |
1201 | 2011.06.23 04:10 | close | 598 | 0.01 | 1.20695 | 1.19553 | 0.00000 | 2.59 | 100214.81 |
1202 | 2011.06.23 04:10 | close | 599 | 0.01 | 1.20695 | 1.19564 | 0.00000 | 2.46 | 100217.27 |
1203 | 2011.06.23 04:10 | close | 600 | 0.01 | 1.20695 | 1.19521 | 0.00000 | 2.94 | 100220.21 |
1204 | 2011.06.23 04:10 | close | 601 | 0.01 | 1.20695 | 1.19486 | 0.00000 | 3.32 | 100223.53 |
1205 | 2011.06.23 04:10 | close | 602 | 0.01 | 1.20695 | 1.19399 | 0.00000 | 4.27 | 100227.80 |
1206 | 2011.06.23 04:10 | close | 603 | 0.01 | 1.20695 | 1.19405 | 0.00000 | 4.28 | 100232.08 |
1207 | 2011.06.23 10:05 | buy | 604 | 0.01 | 1.20056 | 1.19156 | 0.00000 | |
1208 | 2011.06.23 10:10 | buy | 605 | 0.01 | 1.19997 | 1.19097 | 0.00000 | |
1209 | 2011.06.23 10:15 | buy | 606 | 0.01 | 1.19905 | 1.19005 | 0.00000 | |
1210 | 2011.06.23 10:20 | buy | 607 | 0.01 | 1.19843 | 1.18943 | 0.00000 | |
1211 | 2011.06.23 10:30 | buy | 608 | 0.01 | 1.19900 | 1.19000 | 0.00000 | |
1212 | 2011.06.23 12:45 | buy | 609 | 0.01 | 1.19765 | 1.18865 | 0.00000 | |
1213 | 2011.06.23 13:30 | buy | 610 | 0.01 | 1.19701 | 1.18801 | 0.00000 | |
1214 | 2011.06.23 13:40 | buy | 611 | 0.01 | 1.19689 | 1.18789 | 0.00000 | |
1215 | 2011.06.23 13:45 | buy | 612 | 0.01 | 1.19670 | 1.18770 | 0.00000 | |
1216 | 2011.06.23 14:05 | buy | 613 | 0.01 | 1.19658 | 1.18758 | 0.00000 | |
1217 | 2011.06.23 14:10 | buy | 614 | 0.01 | 1.19619 | 1.18719 | 0.00000 | |
1218 | 2011.06.23 15:39 | s/l | 604 | 0.01 | 1.19156 | 1.19156 | 0.00000 | -9.87 | 100222.21 |
1219 | 2011.06.23 15:40 | buy | 615 | 0.01 | 1.19211 | 1.18311 | 0.00000 | |
1220 | 2011.06.23 15:44 | s/l | 605 | 0.01 | 1.19097 | 1.19097 | 0.00000 | -9.86 | 100212.35 |
1221 | 2011.06.23 15:45 | buy | 616 | 0.01 | 1.19110 | 1.18210 | 0.00000 | |
1222 | 2011.06.23 15:50 | buy | 617 | 0.01 | 1.19048 | 1.18148 | 0.00000 | |
1223 | 2011.06.23 15:50 | s/l | 606 | 0.01 | 1.19005 | 1.19005 | 0.00000 | -9.86 | 100202.49 |
1224 | 2011.06.23 15:50 | s/l | 608 | 0.01 | 1.19000 | 1.19000 | 0.00000 | -9.86 | 100192.63 |
1225 | 2011.06.23 15:51 | s/l | 607 | 0.01 | 1.18943 | 1.18943 | 0.00000 | -9.86 | 100182.77 |
1226 | 2011.06.23 15:51 | s/l | 609 | 0.01 | 1.18865 | 1.18865 | 0.00000 | -9.86 | 100172.91 |
1227 | 2011.06.23 15:51 | s/l | 610 | 0.01 | 1.18801 | 1.18801 | 0.00000 | -9.87 | 100163.04 |
1228 | 2011.06.23 15:51 | s/l | 611 | 0.01 | 1.18789 | 1.18789 | 0.00000 | -9.86 | 100153.18 |
1229 | 2011.06.23 15:52 | s/l | 612 | 0.01 | 1.18770 | 1.18770 | 0.00000 | -9.86 | 100143.32 |
1230 | 2011.06.23 15:53 | s/l | 613 | 0.01 | 1.18758 | 1.18758 | 0.00000 | -9.86 | 100133.46 |
1231 | 2011.06.23 15:55 | buy | 618 | 0.01 | 1.18911 | 1.18011 | 0.00000 | |
1232 | 2011.06.23 16:49 | s/l | 614 | 0.01 | 1.18719 | 1.18719 | 0.00000 | -9.86 | 100123.60 |
1233 | 2011.06.23 22:16 | close | 615 | 0.01 | 1.19310 | 1.18311 | 0.00000 | 1.08 | 100124.68 |
1234 | 2011.06.23 22:16 | close | 616 | 0.01 | 1.19310 | 1.18210 | 0.00000 | 2.19 | 100126.87 |
1235 | 2011.06.23 22:16 | close | 617 | 0.01 | 1.19310 | 1.18148 | 0.00000 | 2.87 | 100129.74 |
1236 | 2011.06.23 22:16 | close | 618 | 0.01 | 1.19310 | 1.18011 | 0.00000 | 4.37 | 100134.11 |
1237 | 2011.06.24 02:05 | sell | 619 | 0.01 | 1.19599 | 1.20499 | 0.00000 | |
1238 | 2011.06.24 02:15 | sell | 620 | 0.01 | 1.19594 | 1.20494 | 0.00000 | |
1239 | 2011.06.24 02:20 | sell | 621 | 0.01 | 1.19604 | 1.20504 | 0.00000 | |
1240 | 2011.06.24 02:50 | sell | 622 | 0.01 | 1.19604 | 1.20504 | 0.00000 | |
1241 | 2011.06.24 04:10 | close | 619 | 0.01 | 1.19480 | 1.20499 | 0.00000 | 1.30 | 100135.41 |
1242 | 2011.06.24 04:10 | close | 620 | 0.01 | 1.19480 | 1.20494 | 0.00000 | 1.24 | 100136.65 |
1243 | 2011.06.24 04:10 | close | 621 | 0.01 | 1.19480 | 1.20504 | 0.00000 | 1.35 | 100138.00 |
1244 | 2011.06.24 04:10 | close | 622 | 0.01 | 1.19480 | 1.20504 | 0.00000 | 1.35 | 100139.35 |
1245 | 2011.06.27 12:00 | sell | 623 | 0.01 | 1.18733 | 1.19633 | 0.00000 | |
1246 | 2011.06.27 12:05 | sell | 624 | 0.01 | 1.18793 | 1.19693 | 0.00000 | |
1247 | 2011.06.27 12:16 | close | 623 | 0.01 | 1.18643 | 1.19633 | 0.00000 | 0.98 | 100140.33 |
1248 | 2011.06.27 12:16 | close | 624 | 0.01 | 1.18643 | 1.19693 | 0.00000 | 1.64 | 100141.97 |
1249 | 2011.06.27 12:25 | sell | 625 | 0.01 | 1.18735 | 1.19635 | 0.00000 | |
1250 | 2011.06.27 12:29 | close | 625 | 0.01 | 1.18615 | 1.19635 | 0.00000 | 1.31 | 100143.28 |
1251 | 2011.06.27 13:40 | sell | 626 | 0.01 | 1.18672 | 1.19572 | 0.00000 | |
1252 | 2011.06.27 13:56 | close | 626 | 0.01 | 1.18552 | 1.19572 | 0.00000 | 1.31 | 100144.59 |
1253 | 2011.06.27 17:15 | sell | 627 | 0.01 | 1.18668 | 1.19568 | 0.00000 | |
1254 | 2011.06.27 17:20 | sell | 628 | 0.01 | 1.18735 | 1.19635 | 0.00000 | |
1255 | 2011.06.27 17:30 | sell | 629 | 0.01 | 1.18772 | 1.19672 | 0.00000 | |
1256 | 2011.06.27 17:35 | sell | 630 | 0.01 | 1.18804 | 1.19704 | 0.00000 | |
1257 | 2011.06.27 17:40 | sell | 631 | 0.01 | 1.18857 | 1.19757 | 0.00000 | |
1258 | 2011.06.27 17:50 | sell | 632 | 0.01 | 1.18961 | 1.19861 | 0.00000 | |
1259 | 2011.06.27 17:55 | sell | 633 | 0.01 | 1.19059 | 1.19959 | 0.00000 | |
1260 | 2011.06.27 18:00 | sell | 634 | 0.01 | 1.19128 | 1.20028 | 0.00000 | |
1261 | 2011.06.27 18:05 | sell | 635 | 0.01 | 1.19184 | 1.20084 | 0.00000 | |
1262 | 2011.06.27 18:15 | sell | 636 | 0.01 | 1.19192 | 1.20092 | 0.00000 | |
1263 | 2011.06.27 18:30 | sell | 637 | 0.01 | 1.19081 | 1.19981 | 0.00000 | |
1264 | 2011.06.27 18:35 | sell | 638 | 0.01 | 1.19103 | 1.20003 | 0.00000 | |
1265 | 2011.06.27 18:40 | sell | 639 | 0.01 | 1.19184 | 1.20084 | 0.00000 | |
1266 | 2011.06.27 18:45 | sell | 640 | 0.01 | 1.19249 | 1.20149 | 0.00000 | |
1267 | 2011.06.27 18:50 | sell | 641 | 0.01 | 1.19286 | 1.20186 | 0.00000 | |
1268 | 2011.06.27 18:55 | sell | 642 | 0.01 | 1.19452 | 1.20352 | 0.00000 | |
1269 | 2011.06.27 19:00 | sell | 643 | 0.01 | 1.19477 | 1.20377 | 0.00000 | |
1270 | 2011.06.27 19:12 | s/l | 627 | 0.01 | 1.19568 | 1.19568 | 0.00000 | -9.86 | 100134.73 |
1271 | 2011.06.27 19:15 | sell | 644 | 0.01 | 1.19505 | 1.20405 | 0.00000 | |
1272 | 2011.06.27 19:30 | sell | 645 | 0.01 | 1.19459 | 1.20359 | 0.00000 | |
1273 | 2011.06.28 10:00 | close | 628 | 0.01 | 1.19018 | 1.19635 | 0.00000 | -3.12 | 100131.61 |
1274 | 2011.06.28 10:00 | close | 629 | 0.01 | 1.19018 | 1.19672 | 0.00000 | -2.71 | 100128.91 |
1275 | 2011.06.28 10:00 | close | 630 | 0.01 | 1.19018 | 1.19704 | 0.00000 | -2.36 | 100126.55 |
1276 | 2011.06.28 10:00 | close | 631 | 0.01 | 1.19018 | 1.19757 | 0.00000 | -1.78 | 100124.77 |
1277 | 2011.06.28 10:00 | close | 632 | 0.01 | 1.19018 | 1.19861 | 0.00000 | -0.64 | 100124.13 |
1278 | 2011.06.28 10:00 | close | 633 | 0.01 | 1.19018 | 1.19959 | 0.00000 | 0.43 | 100124.56 |
1279 | 2011.06.28 10:00 | close | 634 | 0.01 | 1.19018 | 1.20028 | 0.00000 | 1.19 | 100125.75 |
1280 | 2011.06.28 10:00 | close | 635 | 0.01 | 1.19018 | 1.20084 | 0.00000 | 1.80 | 100127.55 |
1281 | 2011.06.28 10:00 | close | 636 | 0.01 | 1.19018 | 1.20092 | 0.00000 | 1.89 | 100129.44 |
1282 | 2011.06.28 10:00 | close | 637 | 0.01 | 1.19018 | 1.19981 | 0.00000 | 0.67 | 100130.11 |
1283 | 2011.06.28 10:00 | close | 638 | 0.01 | 1.19018 | 1.20003 | 0.00000 | 0.92 | 100131.03 |
1284 | 2011.06.28 10:00 | close | 639 | 0.01 | 1.19018 | 1.20084 | 0.00000 | 1.80 | 100132.83 |
1285 | 2011.06.28 10:00 | close | 640 | 0.01 | 1.19018 | 1.20149 | 0.00000 | 2.51 | 100135.34 |
1286 | 2011.06.28 10:00 | close | 641 | 0.01 | 1.19018 | 1.20186 | 0.00000 | 2.92 | 100138.26 |
1287 | 2011.06.28 10:00 | close | 642 | 0.01 | 1.19018 | 1.20352 | 0.00000 | 4.74 | 100143.00 |
1288 | 2011.06.28 10:00 | close | 643 | 0.01 | 1.19018 | 1.20377 | 0.00000 | 5.01 | 100148.01 |
1289 | 2011.06.28 10:00 | close | 644 | 0.01 | 1.19018 | 1.20405 | 0.00000 | 5.32 | 100153.33 |
1290 | 2011.06.28 10:00 | close | 645 | 0.01 | 1.19018 | 1.20359 | 0.00000 | 4.82 | 100158.15 |
1291 | 2011.06.28 21:00 | sell | 646 | 0.01 | 1.19483 | 1.20383 | 0.00000 | |
1292 | 2011.06.28 21:15 | sell | 647 | 0.01 | 1.19460 | 1.20360 | 0.00000 | |
1293 | 2011.06.28 21:20 | sell | 648 | 0.01 | 1.19483 | 1.20383 | 0.00000 | |
1294 | 2011.06.28 21:25 | sell | 649 | 0.01 | 1.19488 | 1.20388 | 0.00000 | |
1295 | 2011.06.28 21:30 | sell | 650 | 0.01 | 1.19519 | 1.20419 | 0.00000 | |
1296 | 2011.06.28 21:35 | sell | 651 | 0.01 | 1.19545 | 1.20445 | 0.00000 | |
1297 | 2011.06.28 21:40 | sell | 652 | 0.01 | 1.19586 | 1.20486 | 0.00000 | |
1298 | 2011.06.28 22:05 | sell | 653 | 0.01 | 1.19515 | 1.20415 | 0.00000 | |
1299 | 2011.06.28 22:10 | sell | 654 | 0.01 | 1.19520 | 1.20420 | 0.00000 | |
1300 | 2011.06.28 22:50 | sell | 655 | 0.01 | 1.19553 | 1.20453 | 0.00000 | |
1301 | 2011.06.28 23:35 | sell | 656 | 0.01 | 1.19549 | 1.20449 | 0.00000 | |
1302 | 2011.06.28 23:40 | sell | 657 | 0.01 | 1.19561 | 1.20461 | 0.00000 | |
1303 | 2011.06.29 01:20 | sell | 658 | 0.01 | 1.19578 | 1.20478 | 0.00000 | |
1304 | 2011.06.29 01:25 | sell | 659 | 0.01 | 1.19606 | 1.20506 | 0.00000 | |
1305 | 2011.06.29 01:35 | sell | 660 | 0.01 | 1.19591 | 1.20491 | 0.00000 | |
1306 | 2011.06.29 03:41 | close | 646 | 0.01 | 1.19415 | 1.20383 | 0.00000 | 0.73 | 100158.88 |
1307 | 2011.06.29 03:41 | close | 647 | 0.01 | 1.19415 | 1.20360 | 0.00000 | 0.48 | 100159.36 |
1308 | 2011.06.29 03:41 | close | 648 | 0.01 | 1.19415 | 1.20383 | 0.00000 | 0.73 | 100160.09 |
1309 | 2011.06.29 03:41 | close | 649 | 0.01 | 1.19415 | 1.20388 | 0.00000 | 0.78 | 100160.87 |
1310 | 2011.06.29 03:41 | close | 650 | 0.01 | 1.19415 | 1.20419 | 0.00000 | 1.12 | 100161.99 |
1311 | 2011.06.29 03:41 | close | 651 | 0.01 | 1.19415 | 1.20445 | 0.00000 | 1.41 | 100163.40 |
1312 | 2011.06.29 03:41 | close | 652 | 0.01 | 1.19415 | 1.20486 | 0.00000 | 1.86 | 100165.26 |
1313 | 2011.06.29 03:41 | close | 653 | 0.01 | 1.19415 | 1.20415 | 0.00000 | 1.08 | 100166.34 |
1314 | 2011.06.29 03:41 | close | 654 | 0.01 | 1.19415 | 1.20420 | 0.00000 | 1.13 | 100167.47 |
1315 | 2011.06.29 03:41 | close | 655 | 0.01 | 1.19415 | 1.20453 | 0.00000 | 1.49 | 100168.96 |
1316 | 2011.06.29 03:41 | close | 656 | 0.01 | 1.19415 | 1.20449 | 0.00000 | 1.45 | 100170.41 |
1317 | 2011.06.29 03:41 | close | 657 | 0.01 | 1.19415 | 1.20461 | 0.00000 | 1.58 | 100171.99 |
1318 | 2011.06.29 03:41 | close | 658 | 0.01 | 1.19415 | 1.20478 | 0.00000 | 1.79 | 100173.78 |
1319 | 2011.06.29 03:41 | close | 659 | 0.01 | 1.19415 | 1.20506 | 0.00000 | 2.10 | 100175.88 |
1320 | 2011.06.29 03:41 | close | 660 | 0.01 | 1.19415 | 1.20491 | 0.00000 | 1.93 | 100177.81 |
1321 | 2011.06.29 13:10 | sell | 661 | 0.01 | 1.19830 | 1.20730 | 0.00000 | |
1322 | 2011.06.29 13:20 | sell | 662 | 0.01 | 1.19832 | 1.20732 | 0.00000 | |
1323 | 2011.06.29 13:25 | sell | 663 | 0.01 | 1.19878 | 1.20778 | 0.00000 | |
1324 | 2011.06.29 13:30 | sell | 664 | 0.01 | 1.19909 | 1.20809 | 0.00000 | |
1325 | 2011.06.29 13:45 | sell | 665 | 0.01 | 1.20017 | 1.20917 | 0.00000 | |
1326 | 2011.06.29 13:50 | sell | 666 | 0.01 | 1.20022 | 1.20922 | 0.00000 | |
1327 | 2011.06.29 13:55 | sell | 667 | 0.01 | 1.20111 | 1.21011 | 0.00000 | |
1328 | 2011.06.29 14:00 | sell | 668 | 0.01 | 1.20294 | 1.21194 | 0.00000 | |
1329 | 2011.06.29 14:05 | sell | 669 | 0.01 | 1.20389 | 1.21289 | 0.00000 | |
1330 | 2011.06.29 14:20 | sell | 670 | 0.01 | 1.20277 | 1.21177 | 0.00000 | |
1331 | 2011.06.29 14:25 | sell | 671 | 0.01 | 1.20467 | 1.21367 | 0.00000 | |
1332 | 2011.06.29 14:30 | sell | 672 | 0.01 | 1.20524 | 1.21424 | 0.00000 | |
1333 | 2011.06.29 14:45 | sell | 673 | 0.01 | 1.20440 | 1.21340 | 0.00000 | |
1334 | 2011.06.29 15:05 | sell | 674 | 0.01 | 1.20374 | 1.21274 | 0.00000 | |
1335 | 2011.06.29 15:45 | close | 661 | 0.01 | 1.20043 | 1.20730 | 0.00000 | -2.33 | 100175.48 |
1336 | 2011.06.29 15:45 | close | 662 | 0.01 | 1.20043 | 1.20732 | 0.00000 | -2.31 | 100173.17 |
1337 | 2011.06.29 15:45 | close | 663 | 0.01 | 1.20043 | 1.20778 | 0.00000 | -1.80 | 100171.37 |
1338 | 2011.06.29 15:45 | close | 664 | 0.01 | 1.20043 | 1.20809 | 0.00000 | -1.47 | 100169.90 |
1339 | 2011.06.29 15:45 | close | 665 | 0.01 | 1.20043 | 1.20917 | 0.00000 | -0.28 | 100169.62 |
1340 | 2011.06.29 15:45 | close | 666 | 0.01 | 1.20043 | 1.20922 | 0.00000 | -0.23 | 100169.39 |
1341 | 2011.06.29 15:45 | close | 667 | 0.01 | 1.20043 | 1.21011 | 0.00000 | 0.75 | 100170.14 |
1342 | 2011.06.29 15:45 | close | 668 | 0.01 | 1.20043 | 1.21194 | 0.00000 | 2.75 | 100172.89 |
1343 | 2011.06.29 15:45 | close | 669 | 0.01 | 1.20043 | 1.21289 | 0.00000 | 3.79 | 100176.68 |
1344 | 2011.06.29 15:45 | close | 670 | 0.01 | 1.20043 | 1.21177 | 0.00000 | 2.57 | 100179.25 |
1345 | 2011.06.29 15:45 | close | 671 | 0.01 | 1.20043 | 1.21367 | 0.00000 | 4.65 | 100183.90 |
1346 | 2011.06.29 15:45 | close | 672 | 0.01 | 1.20043 | 1.21424 | 0.00000 | 5.27 | 100189.17 |
1347 | 2011.06.29 15:45 | close | 673 | 0.01 | 1.20043 | 1.21340 | 0.00000 | 4.35 | 100193.52 |
1348 | 2011.06.29 15:45 | close | 674 | 0.01 | 1.20043 | 1.21274 | 0.00000 | 3.63 | 100197.15 |
1349 | 2011.06.29 19:05 | sell | 675 | 0.01 | 1.20474 | 1.21374 | 0.00000 | |
1350 | 2011.06.29 19:10 | sell | 676 | 0.01 | 1.20503 | 1.21403 | 0.00000 | |
1351 | 2011.06.29 19:20 | sell | 677 | 0.01 | 1.20485 | 1.21385 | 0.00000 | |
1352 | 2011.06.29 19:25 | sell | 678 | 0.01 | 1.20523 | 1.21423 | 0.00000 | |
1353 | 2011.06.29 19:30 | sell | 679 | 0.01 | 1.20532 | 1.21432 | 0.00000 | |
1354 | 2011.06.29 20:45 | sell | 680 | 0.01 | 1.20526 | 1.21426 | 0.00000 | |
1355 | 2011.06.29 20:58 | close | 675 | 0.01 | 1.20387 | 1.21374 | 0.00000 | 0.95 | 100198.10 |
1356 | 2011.06.29 20:58 | close | 676 | 0.01 | 1.20387 | 1.21403 | 0.00000 | 1.27 | 100199.37 |
1357 | 2011.06.29 20:58 | close | 677 | 0.01 | 1.20387 | 1.21385 | 0.00000 | 1.08 | 100200.45 |
1358 | 2011.06.29 20:58 | close | 678 | 0.01 | 1.20387 | 1.21423 | 0.00000 | 1.49 | 100201.94 |
1359 | 2011.06.29 20:58 | close | 679 | 0.01 | 1.20387 | 1.21432 | 0.00000 | 1.59 | 100203.53 |
1360 | 2011.06.29 20:58 | close | 680 | 0.01 | 1.20387 | 1.21426 | 0.00000 | 1.52 | 100205.05 |
1361 | 2011.06.29 23:05 | sell | 681 | 0.01 | 1.20491 | 1.21391 | 0.00000 | |
1362 | 2011.06.30 01:25 | sell | 682 | 0.01 | 1.20462 | 1.21362 | 0.00000 | |
1363 | 2011.06.30 01:30 | sell | 683 | 0.01 | 1.20487 | 1.21387 | 0.00000 | |
1364 | 2011.06.30 01:45 | sell | 684 | 0.01 | 1.20501 | 1.21401 | 0.00000 | |
1365 | 2011.06.30 01:50 | sell | 685 | 0.01 | 1.20582 | 1.21482 | 0.00000 | |
1366 | 2011.06.30 02:00 | sell | 686 | 0.01 | 1.20630 | 1.21530 | 0.00000 | |
1367 | 2011.06.30 02:10 | sell | 687 | 0.01 | 1.20644 | 1.21544 | 0.00000 | |
1368 | 2011.06.30 02:20 | sell | 688 | 0.01 | 1.20676 | 1.21576 | 0.00000 | |
1369 | 2011.06.30 02:25 | sell | 689 | 0.01 | 1.20693 | 1.21593 | 0.00000 | |
1370 | 2011.06.30 02:50 | sell | 690 | 0.01 | 1.20627 | 1.21527 | 0.00000 | |
1371 | 2011.06.30 02:55 | sell | 691 | 0.01 | 1.20635 | 1.21535 | 0.00000 | |
1372 | 2011.06.30 03:05 | sell | 692 | 0.01 | 1.20627 | 1.21527 | 0.00000 | |
1373 | 2011.06.30 03:57 | close | 681 | 0.01 | 1.20466 | 1.21391 | 0.00000 | 0.21 | 100205.26 |
1374 | 2011.06.30 03:57 | close | 682 | 0.01 | 1.20466 | 1.21362 | 0.00000 | -0.05 | 100205.21 |
1375 | 2011.06.30 03:57 | close | 683 | 0.01 | 1.20466 | 1.21387 | 0.00000 | 0.23 | 100205.44 |
1376 | 2011.06.30 03:57 | close | 684 | 0.01 | 1.20466 | 1.21401 | 0.00000 | 0.38 | 100205.82 |
1377 | 2011.06.30 03:57 | close | 685 | 0.01 | 1.20466 | 1.21482 | 0.00000 | 1.27 | 100207.09 |
1378 | 2011.06.30 03:57 | close | 686 | 0.01 | 1.20466 | 1.21530 | 0.00000 | 1.79 | 100208.88 |
1379 | 2011.06.30 03:57 | close | 687 | 0.01 | 1.20466 | 1.21544 | 0.00000 | 1.95 | 100210.83 |
1380 | 2011.06.30 03:57 | close | 688 | 0.01 | 1.20466 | 1.21576 | 0.00000 | 2.30 | 100213.13 |
1381 | 2011.06.30 03:57 | close | 689 | 0.01 | 1.20466 | 1.21593 | 0.00000 | 2.48 | 100215.61 |
1382 | 2011.06.30 03:57 | close | 690 | 0.01 | 1.20466 | 1.21527 | 0.00000 | 1.76 | 100217.37 |
1383 | 2011.06.30 03:57 | close | 691 | 0.01 | 1.20466 | 1.21535 | 0.00000 | 1.85 | 100219.22 |
1384 | 2011.06.30 03:57 | close | 692 | 0.01 | 1.20466 | 1.21527 | 0.00000 | 1.76 | 100220.98 |
1385 | 2011.06.30 09:00 | sell | 693 | 0.01 | 1.20591 | 1.21491 | 0.00000 | |
1386 | 2011.06.30 09:16 | close | 693 | 0.01 | 1.20471 | 1.21491 | 0.00000 | 1.32 | 100222.30 |
1387 | 2011.06.30 09:35 | sell | 694 | 0.01 | 1.20593 | 1.21493 | 0.00000 | |
1388 | 2011.06.30 09:40 | sell | 695 | 0.01 | 1.20682 | 1.21582 | 0.00000 | |
1389 | 2011.06.30 09:45 | sell | 696 | 0.01 | 1.20740 | 1.21640 | 0.00000 | |
1390 | 2011.06.30 10:00 | sell | 697 | 0.01 | 1.20778 | 1.21678 | 0.00000 | |
1391 | 2011.06.30 10:15 | sell | 698 | 0.01 | 1.20801 | 1.21701 | 0.00000 | |
1392 | 2011.06.30 10:25 | sell | 699 | 0.01 | 1.20852 | 1.21752 | 0.00000 | |
1393 | 2011.06.30 10:30 | sell | 700 | 0.01 | 1.20923 | 1.21823 | 0.00000 | |
1394 | 2011.06.30 10:40 | sell | 701 | 0.01 | 1.20929 | 1.21829 | 0.00000 | |
1395 | 2011.06.30 10:45 | sell | 702 | 0.01 | 1.20935 | 1.21835 | 0.00000 | |
1396 | 2011.06.30 11:05 | sell | 703 | 0.01 | 1.20863 | 1.21763 | 0.00000 | |
1397 | 2011.06.30 12:35 | sell | 704 | 0.01 | 1.20842 | 1.21742 | 0.00000 | |
1398 | 2011.06.30 16:32 | s/l | 694 | 0.01 | 1.21493 | 1.21493 | 0.00000 | -9.86 | 100212.44 |
1399 | 2011.06.30 16:33 | s/l | 695 | 0.01 | 1.21582 | 1.21582 | 0.00000 | -9.86 | 100202.58 |
1400 | 2011.06.30 16:42 | s/l | 696 | 0.01 | 1.21640 | 1.21640 | 0.00000 | -9.86 | 100192.72 |
1401 | 2011.06.30 16:45 | s/l | 697 | 0.01 | 1.21678 | 1.21678 | 0.00000 | -9.85 | 100182.87 |
1402 | 2011.06.30 16:45 | s/l | 698 | 0.01 | 1.21701 | 1.21701 | 0.00000 | -9.86 | 100173.01 |
1403 | 2011.06.30 16:46 | s/l | 704 | 0.01 | 1.21742 | 1.21742 | 0.00000 | -9.86 | 100163.15 |
1404 | 2011.06.30 16:46 | s/l | 699 | 0.01 | 1.21752 | 1.21752 | 0.00000 | -9.86 | 100153.29 |
1405 | 2011.06.30 16:46 | s/l | 703 | 0.01 | 1.21763 | 1.21763 | 0.00000 | -9.86 | 100143.43 |
1406 | 2011.06.30 16:46 | s/l | 700 | 0.01 | 1.21823 | 1.21823 | 0.00000 | -9.86 | 100133.57 |
1407 | 2011.06.30 16:46 | s/l | 701 | 0.01 | 1.21829 | 1.21829 | 0.00000 | -9.86 | 100123.71 |
1408 | 2011.06.30 16:46 | s/l | 702 | 0.01 | 1.21835 | 1.21835 | 0.00000 | -9.86 | 100113.85 |
1409 | 2011.06.30 17:00 | sell | 705 | 0.01 | 1.21901 | 1.22801 | 0.00000 | |
1410 | 2011.06.30 17:05 | sell | 706 | 0.01 | 1.21997 | 1.22897 | 0.00000 | |
1411 | 2011.06.30 17:10 | sell | 707 | 0.01 | 1.22136 | 1.23036 | 0.00000 | |
1412 | 2011.06.30 17:15 | sell | 708 | 0.01 | 1.22252 | 1.23152 | 0.00000 | |
1413 | 2011.06.30 17:20 | sell | 709 | 0.01 | 1.22394 | 1.23294 | 0.00000 | |
1414 | 2011.06.30 17:35 | sell | 710 | 0.01 | 1.22336 | 1.23236 | 0.00000 | |
1415 | 2011.06.30 18:05 | sell | 711 | 0.01 | 1.22245 | 1.23145 | 0.00000 | |
1416 | 2011.06.30 18:10 | sell | 712 | 0.01 | 1.22345 | 1.23245 | 0.00000 | |
1417 | 2011.06.30 18:37 | close | 705 | 0.01 | 1.22080 | 1.22801 | 0.00000 | -1.96 | 100111.89 |
1418 | 2011.06.30 18:37 | close | 706 | 0.01 | 1.22080 | 1.22897 | 0.00000 | -0.91 | 100110.98 |
1419 | 2011.06.30 18:37 | close | 707 | 0.01 | 1.22080 | 1.23036 | 0.00000 | 0.61 | 100111.59 |
1420 | 2011.06.30 18:37 | close | 708 | 0.01 | 1.22080 | 1.23152 | 0.00000 | 1.88 | 100113.47 |
1421 | 2011.06.30 18:37 | close | 709 | 0.01 | 1.22080 | 1.23294 | 0.00000 | 3.44 | 100116.91 |
1422 | 2011.06.30 18:37 | close | 710 | 0.01 | 1.22080 | 1.23236 | 0.00000 | 2.80 | 100119.71 |
1423 | 2011.06.30 18:37 | close | 711 | 0.01 | 1.22080 | 1.23145 | 0.00000 | 1.81 | 100121.52 |
1424 | 2011.06.30 18:37 | close | 712 | 0.01 | 1.22080 | 1.23245 | 0.00000 | 2.90 | 100124.42 |
1425 | 2011.06.30 19:10 | sell | 713 | 0.01 | 1.22244 | 1.23144 | 0.00000 | |
1426 | 2011.06.30 20:13 | close | 713 | 0.01 | 1.22124 | 1.23144 | 0.00000 | 1.32 | 100125.74 |
1427 | 2011.07.01 09:05 | sell | 714 | 0.01 | 1.22362 | 1.23262 | 0.00000 | |
1428 | 2011.07.01 09:15 | sell | 715 | 0.01 | 1.22455 | 1.23355 | 0.00000 | |
1429 | 2011.07.01 09:20 | sell | 716 | 0.01 | 1.22642 | 1.23542 | 0.00000 | |
1430 | 2011.07.01 09:25 | sell | 717 | 0.01 | 1.22707 | 1.23607 | 0.00000 | |
1431 | 2011.07.01 09:35 | sell | 718 | 0.01 | 1.22712 | 1.23612 | 0.00000 | |
1432 | 2011.07.01 09:50 | sell | 719 | 0.01 | 1.22558 | 1.23458 | 0.00000 | |
1433 | 2011.07.01 10:05 | sell | 720 | 0.01 | 1.22632 | 1.23532 | 0.00000 | |
1434 | 2011.07.01 10:10 | sell | 721 | 0.01 | 1.22672 | 1.23572 | 0.00000 | |
1435 | 2011.07.01 10:35 | sell | 722 | 0.01 | 1.22761 | 1.23661 | 0.00000 | |
1436 | 2011.07.01 10:45 | sell | 723 | 0.01 | 1.22822 | 1.23722 | 0.00000 | |
1437 | 2011.07.01 11:00 | sell | 724 | 0.01 | 1.22748 | 1.23648 | 0.00000 | |
1438 | 2011.07.01 11:05 | sell | 725 | 0.01 | 1.22850 | 1.23750 | 0.00000 | |
1439 | 2011.07.01 11:15 | sell | 726 | 0.01 | 1.22824 | 1.23724 | 0.00000 | |
1440 | 2011.07.01 11:20 | sell | 727 | 0.01 | 1.22907 | 1.23807 | 0.00000 | |
1441 | 2011.07.01 11:35 | sell | 728 | 0.01 | 1.22854 | 1.23754 | 0.00000 | |
1442 | 2011.07.01 11:40 | sell | 729 | 0.01 | 1.22861 | 1.23761 | 0.00000 | |
1443 | 2011.07.01 11:45 | sell | 730 | 0.01 | 1.22903 | 1.23803 | 0.00000 | |
1444 | 2011.07.01 11:50 | sell | 731 | 0.01 | 1.22921 | 1.23821 | 0.00000 | |
1445 | 2011.07.01 13:40 | close | 714 | 0.01 | 1.22612 | 1.23262 | 0.00000 | -2.74 | 100123.00 |
1446 | 2011.07.01 13:40 | close | 715 | 0.01 | 1.22612 | 1.23355 | 0.00000 | -1.72 | 100121.28 |
1447 | 2011.07.01 13:40 | close | 716 | 0.01 | 1.22612 | 1.23542 | 0.00000 | 0.33 | 100121.61 |
1448 | 2011.07.01 13:40 | close | 717 | 0.01 | 1.22612 | 1.23607 | 0.00000 | 1.04 | 100122.65 |
1449 | 2011.07.01 13:40 | close | 718 | 0.01 | 1.22612 | 1.23612 | 0.00000 | 1.09 | 100123.74 |
1450 | 2011.07.01 13:40 | close | 719 | 0.01 | 1.22612 | 1.23458 | 0.00000 | -0.59 | 100123.15 |
1451 | 2011.07.01 13:40 | close | 720 | 0.01 | 1.22612 | 1.23532 | 0.00000 | 0.22 | 100123.37 |
1452 | 2011.07.01 13:40 | close | 721 | 0.01 | 1.22612 | 1.23572 | 0.00000 | 0.65 | 100124.02 |
1453 | 2011.07.01 13:40 | close | 722 | 0.01 | 1.22612 | 1.23661 | 0.00000 | 1.63 | 100125.65 |
1454 | 2011.07.01 13:40 | close | 723 | 0.01 | 1.22612 | 1.23722 | 0.00000 | 2.30 | 100127.95 |
1455 | 2011.07.01 13:40 | close | 724 | 0.01 | 1.22612 | 1.23648 | 0.00000 | 1.49 | 100129.44 |
1456 | 2011.07.01 13:40 | close | 725 | 0.01 | 1.22612 | 1.23750 | 0.00000 | 2.60 | 100132.04 |
1457 | 2011.07.01 13:40 | close | 726 | 0.01 | 1.22612 | 1.23724 | 0.00000 | 2.32 | 100134.36 |
1458 | 2011.07.01 13:40 | close | 727 | 0.01 | 1.22612 | 1.23807 | 0.00000 | 3.23 | 100137.59 |
1459 | 2011.07.01 13:40 | close | 728 | 0.01 | 1.22612 | 1.23754 | 0.00000 | 2.65 | 100140.24 |
1460 | 2011.07.01 13:40 | close | 729 | 0.01 | 1.22612 | 1.23761 | 0.00000 | 2.72 | 100142.96 |
1461 | 2011.07.01 13:40 | close | 730 | 0.01 | 1.22612 | 1.23803 | 0.00000 | 3.18 | 100146.14 |
1462 | 2011.07.01 13:40 | close | 731 | 0.01 | 1.22612 | 1.23821 | 0.00000 | 3.38 | 100149.52 |
1463 | 2011.07.01 19:05 | sell | 732 | 0.01 | 1.23040 | 1.23940 | 0.00000 | |
1464 | 2011.07.01 19:20 | sell | 733 | 0.01 | 1.23018 | 1.23918 | 0.00000 | |
1465 | 2011.07.01 19:25 | sell | 734 | 0.01 | 1.23106 | 1.24006 | 0.00000 | |
1466 | 2011.07.01 19:35 | sell | 735 | 0.01 | 1.23099 | 1.23999 | 0.00000 | |
1467 | 2011.07.01 19:40 | sell | 736 | 0.01 | 1.23112 | 1.24012 | 0.00000 | |
1468 | 2011.07.01 19:45 | sell | 737 | 0.01 | 1.23122 | 1.24022 | 0.00000 | |
1469 | 2011.07.01 19:50 | sell | 738 | 0.01 | 1.23130 | 1.24030 | 0.00000 | |
1470 | 2011.07.01 19:55 | sell | 739 | 0.01 | 1.23134 | 1.24034 | 0.00000 | |
1471 | 2011.07.01 20:05 | sell | 740 | 0.01 | 1.23117 | 1.24017 | 0.00000 | |
1472 | 2011.07.01 20:10 | sell | 741 | 0.01 | 1.23125 | 1.24025 | 0.00000 | |
1473 | 2011.07.01 20:40 | sell | 742 | 0.01 | 1.23130 | 1.24030 | 0.00000 | |
1474 | 2011.07.01 21:00 | sell | 743 | 0.01 | 1.23158 | 1.24058 | 0.00000 | |
1475 | 2011.07.01 22:35 | sell | 744 | 0.01 | 1.23164 | 1.24064 | 0.00000 | |
1476 | 2011.07.01 22:40 | sell | 745 | 0.01 | 1.23168 | 1.24068 | 0.00000 | |
1477 | 2011.07.01 22:45 | sell | 746 | 0.01 | 1.23207 | 1.24107 | 0.00000 | |
1478 | 2011.07.01 22:50 | sell | 747 | 0.01 | 1.23320 | 1.24220 | 0.00000 | |
1479 | 2011.07.01 23:00 | sell | 748 | 0.01 | 1.23317 | 1.24217 | 0.00000 | |
1480 | 2011.07.01 23:10 | sell | 749 | 0.01 | 1.23280 | 1.24180 | 0.00000 | |
1481 | 2011.07.04 04:35 | close | 732 | 0.01 | 1.23136 | 1.23940 | 0.00000 | -1.07 | 100148.45 |
1482 | 2011.07.04 04:35 | close | 733 | 0.01 | 1.23136 | 1.23918 | 0.00000 | -1.32 | 100147.13 |
1483 | 2011.07.04 04:35 | close | 734 | 0.01 | 1.23136 | 1.24006 | 0.00000 | -0.35 | 100146.78 |
1484 | 2011.07.04 04:35 | close | 735 | 0.01 | 1.23136 | 1.23999 | 0.00000 | -0.43 | 100146.36 |
1485 | 2011.07.04 04:35 | close | 736 | 0.01 | 1.23136 | 1.24012 | 0.00000 | -0.29 | 100146.07 |
1486 | 2011.07.04 04:35 | close | 737 | 0.01 | 1.23136 | 1.24022 | 0.00000 | -0.18 | 100145.89 |
1487 | 2011.07.04 04:35 | close | 738 | 0.01 | 1.23136 | 1.24030 | 0.00000 | -0.09 | 100145.80 |
1488 | 2011.07.04 04:35 | close | 739 | 0.01 | 1.23136 | 1.24034 | 0.00000 | -0.04 | 100145.76 |
1489 | 2011.07.04 04:35 | close | 740 | 0.01 | 1.23136 | 1.24017 | 0.00000 | -0.23 | 100145.53 |
1490 | 2011.07.04 04:35 | close | 741 | 0.01 | 1.23136 | 1.24025 | 0.00000 | -0.14 | 100145.39 |
1491 | 2011.07.04 04:35 | close | 742 | 0.01 | 1.23136 | 1.24030 | 0.00000 | -0.09 | 100145.30 |
1492 | 2011.07.04 04:35 | close | 743 | 0.01 | 1.23136 | 1.24058 | 0.00000 | 0.22 | 100145.52 |
1493 | 2011.07.04 04:35 | close | 744 | 0.01 | 1.23136 | 1.24064 | 0.00000 | 0.28 | 100145.80 |
1494 | 2011.07.04 04:35 | close | 745 | 0.01 | 1.23136 | 1.24068 | 0.00000 | 0.33 | 100146.13 |
1495 | 2011.07.04 04:35 | close | 746 | 0.01 | 1.23136 | 1.24107 | 0.00000 | 0.76 | 100146.89 |
1496 | 2011.07.04 04:35 | close | 747 | 0.01 | 1.23136 | 1.24220 | 0.00000 | 1.99 | 100148.88 |
1497 | 2011.07.04 04:35 | close | 748 | 0.01 | 1.23136 | 1.24217 | 0.00000 | 1.96 | 100150.84 |
1498 | 2011.07.04 04:35 | close | 749 | 0.01 | 1.23136 | 1.24180 | 0.00000 | 1.55 | 100152.39 |
1499 | 2011.07.04 07:05 | sell | 750 | 0.01 | 1.23341 | 1.24241 | 0.00000 | |
1500 | 2011.07.04 07:10 | sell | 751 | 0.01 | 1.23380 | 1.24280 | 0.00000 | |
1501 | 2011.07.04 07:25 | sell | 752 | 0.01 | 1.23346 | 1.24246 | 0.00000 | |
1502 | 2011.07.04 07:35 | sell | 753 | 0.01 | 1.23371 | 1.24271 | 0.00000 | |
1503 | 2011.07.04 08:08 | close | 750 | 0.01 | 1.23238 | 1.24241 | 0.00000 | 1.13 | 100153.52 |
1504 | 2011.07.04 08:08 | close | 751 | 0.01 | 1.23238 | 1.24280 | 0.00000 | 1.56 | 100155.08 |
1505 | 2011.07.04 08:08 | close | 752 | 0.01 | 1.23238 | 1.24246 | 0.00000 | 1.19 | 100156.27 |
1506 | 2011.07.04 08:08 | close | 753 | 0.01 | 1.23238 | 1.24271 | 0.00000 | 1.46 | 100157.73 |
1507 | 2011.07.05 03:00 | sell | 754 | 0.01 | 1.23359 | 1.24259 | 0.00000 | |
1508 | 2011.07.05 04:20 | sell | 755 | 0.01 | 1.23322 | 1.24222 | 0.00000 | |
1509 | 2011.07.05 04:41 | close | 754 | 0.01 | 1.23220 | 1.24259 | 0.00000 | 1.52 | 100159.25 |
1510 | 2011.07.05 04:41 | close | 755 | 0.01 | 1.23220 | 1.24222 | 0.00000 | 1.11 | 100160.36 |
1511 | 2011.07.05 22:00 | buy | 756 | 0.01 | 1.21088 | 1.20188 | 0.00000 | |
1512 | 2011.07.05 22:05 | buy | 757 | 0.01 | 1.21018 | 1.20118 | 0.00000 | |
1513 | 2011.07.05 22:23 | close | 756 | 0.01 | 1.21293 | 1.20188 | 0.00000 | 2.25 | 100162.61 |
1514 | 2011.07.05 22:23 | close | 757 | 0.01 | 1.21293 | 1.20118 | 0.00000 | 3.02 | 100165.63 |
1515 | 2011.07.06 11:00 | buy | 758 | 0.01 | 1.20963 | 1.20063 | 0.00000 | |
1516 | 2011.07.06 11:05 | buy | 759 | 0.01 | 1.20943 | 1.20043 | 0.00000 | |
1517 | 2011.07.06 11:10 | buy | 760 | 0.01 | 1.20867 | 1.19967 | 0.00000 | |
1518 | 2011.07.06 11:15 | buy | 761 | 0.01 | 1.20821 | 1.19921 | 0.00000 | |
1519 | 2011.07.06 11:25 | buy | 762 | 0.01 | 1.20876 | 1.19976 | 0.00000 | |
1520 | 2011.07.06 11:49 | close | 758 | 0.01 | 1.21134 | 1.20063 | 0.00000 | 1.88 | 100167.51 |
1521 | 2011.07.06 11:49 | close | 759 | 0.01 | 1.21134 | 1.20043 | 0.00000 | 2.10 | 100169.61 |
1522 | 2011.07.06 11:49 | close | 760 | 0.01 | 1.21134 | 1.19967 | 0.00000 | 2.93 | 100172.54 |
1523 | 2011.07.06 11:49 | close | 761 | 0.01 | 1.21134 | 1.19921 | 0.00000 | 3.43 | 100175.97 |
1524 | 2011.07.06 11:49 | close | 762 | 0.01 | 1.21134 | 1.19976 | 0.00000 | 2.83 | 100178.80 |
1525 | 2011.07.06 13:35 | buy | 763 | 0.01 | 1.20635 | 1.19735 | 0.00000 | |
1526 | 2011.07.06 14:08 | close | 763 | 0.01 | 1.20876 | 1.19735 | 0.00000 | 2.64 | 100181.44 |
1527 | 2011.07.06 15:30 | buy | 764 | 0.01 | 1.20456 | 1.19556 | 0.00000 | |
1528 | 2011.07.06 15:35 | buy | 765 | 0.01 | 1.20458 | 1.19558 | 0.00000 | |
1529 | 2011.07.06 15:40 | buy | 766 | 0.01 | 1.20379 | 1.19479 | 0.00000 | |
1530 | 2011.07.06 15:45 | buy | 767 | 0.01 | 1.20339 | 1.19439 | 0.00000 | |
1531 | 2011.07.06 15:50 | buy | 768 | 0.01 | 1.20338 | 1.19438 | 0.00000 | |
1532 | 2011.07.06 16:00 | buy | 769 | 0.01 | 1.20350 | 1.19450 | 0.00000 | |
1533 | 2011.07.06 16:10 | buy | 770 | 0.01 | 1.20317 | 1.19417 | 0.00000 | |
1534 | 2011.07.06 16:15 | buy | 771 | 0.01 | 1.20276 | 1.19376 | 0.00000 | |
1535 | 2011.07.06 17:10 | buy | 772 | 0.01 | 1.19940 | 1.19040 | 0.00000 | |
1536 | 2011.07.06 17:20 | buy | 773 | 0.01 | 1.19895 | 1.18995 | 0.00000 | |
1537 | 2011.07.06 17:25 | buy | 774 | 0.01 | 1.19724 | 1.18824 | 0.00000 | |
1538 | 2011.07.06 17:35 | buy | 775 | 0.01 | 1.19768 | 1.18868 | 0.00000 | |
1539 | 2011.07.07 06:05 | sell | 776 | 0.01 | 1.20354 | 1.21254 | 0.00000 | |
1540 | 2011.07.07 06:42 | close | 776 | 0.01 | 1.20234 | 1.21254 | 0.00000 | 1.31 | 100182.75 |
1541 | 2011.07.07 09:27 | close | 764 | 0.01 | 1.20427 | 1.19556 | 0.00000 | -0.39 | 100182.36 |
1542 | 2011.07.07 09:27 | close | 765 | 0.01 | 1.20427 | 1.19558 | 0.00000 | -0.41 | 100181.95 |
1543 | 2011.07.07 09:27 | close | 766 | 0.01 | 1.20427 | 1.19479 | 0.00000 | 0.46 | 100182.41 |
1544 | 2011.07.07 09:27 | close | 767 | 0.01 | 1.20427 | 1.19439 | 0.00000 | 0.89 | 100183.30 |
1545 | 2011.07.07 09:27 | close | 768 | 0.01 | 1.20427 | 1.19438 | 0.00000 | 0.91 | 100184.21 |
1546 | 2011.07.07 09:27 | close | 769 | 0.01 | 1.20427 | 1.19450 | 0.00000 | 0.77 | 100184.99 |
1547 | 2011.07.07 09:27 | close | 770 | 0.01 | 1.20427 | 1.19417 | 0.00000 | 1.14 | 100186.13 |
1548 | 2011.07.07 09:27 | close | 771 | 0.01 | 1.20427 | 1.19376 | 0.00000 | 1.58 | 100187.71 |
1549 | 2011.07.07 09:27 | close | 772 | 0.01 | 1.20427 | 1.19040 | 0.00000 | 5.27 | 100192.98 |
1550 | 2011.07.07 09:27 | close | 773 | 0.01 | 1.20427 | 1.18995 | 0.00000 | 5.76 | 100198.74 |
1551 | 2011.07.07 09:27 | close | 774 | 0.01 | 1.20427 | 1.18824 | 0.00000 | 7.63 | 100206.37 |
1552 | 2011.07.07 09:27 | close | 775 | 0.01 | 1.20427 | 1.18868 | 0.00000 | 7.15 | 100213.52 |
1553 | 2011.07.07 14:05 | sell | 777 | 0.01 | 1.20556 | 1.21456 | 0.00000 | |
1554 | 2011.07.07 14:10 | sell | 778 | 0.01 | 1.20567 | 1.21467 | 0.00000 | |
1555 | 2011.07.07 14:20 | sell | 779 | 0.01 | 1.20589 | 1.21489 | 0.00000 | |
1556 | 2011.07.07 14:25 | sell | 780 | 0.01 | 1.20608 | 1.21508 | 0.00000 | |
1557 | 2011.07.07 14:32 | close | 777 | 0.01 | 1.20460 | 1.21456 | 0.00000 | 1.05 | 100214.57 |
1558 | 2011.07.07 14:32 | close | 778 | 0.01 | 1.20460 | 1.21467 | 0.00000 | 1.17 | 100215.74 |
1559 | 2011.07.07 14:32 | close | 779 | 0.01 | 1.20460 | 1.21489 | 0.00000 | 1.41 | 100217.15 |
1560 | 2011.07.07 14:32 | close | 780 | 0.01 | 1.20460 | 1.21508 | 0.00000 | 1.62 | 100218.77 |
1561 | 2011.07.07 15:20 | sell | 781 | 0.01 | 1.20863 | 1.21763 | 0.00000 | |
1562 | 2011.07.07 15:25 | sell | 782 | 0.01 | 1.20867 | 1.21767 | 0.00000 | |
1563 | 2011.07.07 15:35 | sell | 783 | 0.01 | 1.20914 | 1.21814 | 0.00000 | |
1564 | 2011.07.07 15:36 | close | 781 | 0.01 | 1.20759 | 1.21763 | 0.00000 | 1.14 | 100219.91 |
1565 | 2011.07.07 15:36 | close | 782 | 0.01 | 1.20759 | 1.21767 | 0.00000 | 1.18 | 100221.09 |
1566 | 2011.07.07 15:36 | close | 783 | 0.01 | 1.20759 | 1.21814 | 0.00000 | 1.69 | 100222.78 |
1567 | 2011.07.07 15:45 | sell | 784 | 0.01 | 1.20836 | 1.21736 | 0.00000 | |
1568 | 2011.07.07 15:48 | close | 784 | 0.01 | 1.20716 | 1.21736 | 0.00000 | 1.31 | 100224.09 |
1569 | 2011.07.07 15:55 | sell | 785 | 0.01 | 1.20899 | 1.21799 | 0.00000 | |
1570 | 2011.07.07 16:01 | close | 785 | 0.01 | 1.20779 | 1.21799 | 0.00000 | 1.31 | 100225.40 |
1571 | 2011.07.07 17:00 | sell | 786 | 0.01 | 1.20858 | 1.21758 | 0.00000 | |
1572 | 2011.07.07 17:05 | sell | 787 | 0.01 | 1.20956 | 1.21856 | 0.00000 | |
1573 | 2011.07.07 17:10 | sell | 788 | 0.01 | 1.20981 | 1.21881 | 0.00000 | |
1574 | 2011.07.07 17:15 | sell | 789 | 0.01 | 1.20993 | 1.21893 | 0.00000 | |
1575 | 2011.07.07 17:20 | sell | 790 | 0.01 | 1.21092 | 1.21992 | 0.00000 | |
1576 | 2011.07.07 17:25 | sell | 791 | 0.01 | 1.21106 | 1.22006 | 0.00000 | |
1577 | 2011.07.07 17:30 | sell | 792 | 0.01 | 1.21237 | 1.22137 | 0.00000 | |
1578 | 2011.07.07 17:35 | sell | 793 | 0.01 | 1.21302 | 1.22202 | 0.00000 | |
1579 | 2011.07.07 17:40 | sell | 794 | 0.01 | 1.21354 | 1.22254 | 0.00000 | |
1580 | 2011.07.07 17:50 | sell | 795 | 0.01 | 1.21274 | 1.22174 | 0.00000 | |
1581 | 2011.07.07 18:00 | sell | 796 | 0.01 | 1.21256 | 1.22156 | 0.00000 | |
1582 | 2011.07.07 18:05 | sell | 797 | 0.01 | 1.21296 | 1.22196 | 0.00000 | |
1583 | 2011.07.07 18:10 | sell | 798 | 0.01 | 1.21336 | 1.22236 | 0.00000 | |
1584 | 2011.07.07 18:15 | sell | 799 | 0.01 | 1.21345 | 1.22245 | 0.00000 | |
1585 | 2011.07.07 19:04 | close | 786 | 0.01 | 1.21050 | 1.21758 | 0.00000 | -2.10 | 100223.30 |
1586 | 2011.07.07 19:04 | close | 787 | 0.01 | 1.21050 | 1.21856 | 0.00000 | -1.02 | 100222.28 |
1587 | 2011.07.07 19:04 | close | 788 | 0.01 | 1.21050 | 1.21881 | 0.00000 | -0.75 | 100221.53 |
1588 | 2011.07.07 19:04 | close | 789 | 0.01 | 1.21050 | 1.21893 | 0.00000 | -0.62 | 100220.91 |
1589 | 2011.07.07 19:04 | close | 790 | 0.01 | 1.21050 | 1.21992 | 0.00000 | 0.46 | 100221.37 |
1590 | 2011.07.07 19:04 | close | 791 | 0.01 | 1.21050 | 1.22006 | 0.00000 | 0.62 | 100221.99 |
1591 | 2011.07.07 19:04 | close | 792 | 0.01 | 1.21050 | 1.22137 | 0.00000 | 2.05 | 100224.04 |
1592 | 2011.07.07 19:04 | close | 793 | 0.01 | 1.21050 | 1.22202 | 0.00000 | 2.77 | 100226.81 |
1593 | 2011.07.07 19:04 | close | 794 | 0.01 | 1.21050 | 1.22254 | 0.00000 | 3.34 | 100230.15 |
1594 | 2011.07.07 19:04 | close | 795 | 0.01 | 1.21050 | 1.22174 | 0.00000 | 2.46 | 100232.61 |
1595 | 2011.07.07 19:04 | close | 796 | 0.01 | 1.21050 | 1.22156 | 0.00000 | 2.26 | 100234.87 |
1596 | 2011.07.07 19:04 | close | 797 | 0.01 | 1.21050 | 1.22196 | 0.00000 | 2.70 | 100237.57 |
1597 | 2011.07.07 19:04 | close | 798 | 0.01 | 1.21050 | 1.22236 | 0.00000 | 3.14 | 100240.71 |
1598 | 2011.07.07 19:04 | close | 799 | 0.01 | 1.21050 | 1.22245 | 0.00000 | 3.24 | 100243.95 |
1599 | 2011.07.07 20:15 | sell | 800 | 0.01 | 1.21154 | 1.22054 | 0.00000 | |
1600 | 2011.07.07 20:40 | sell | 801 | 0.01 | 1.21163 | 1.22063 | 0.00000 | |
1601 | 2011.07.07 20:45 | sell | 802 | 0.01 | 1.21186 | 1.22086 | 0.00000 | |
1602 | 2011.07.07 22:05 | sell | 803 | 0.01 | 1.21292 | 1.22192 | 0.00000 | |
1603 | 2011.07.07 23:10 | sell | 804 | 0.01 | 1.21294 | 1.22194 | 0.00000 | |
1604 | 2011.07.08 01:10 | sell | 805 | 0.01 | 1.21314 | 1.22214 | 0.00000 | |
1605 | 2011.07.08 01:20 | sell | 806 | 0.01 | 1.21327 | 1.22227 | 0.00000 | |
1606 | 2011.07.08 01:25 | sell | 807 | 0.01 | 1.21325 | 1.22225 | 0.00000 | |
1607 | 2011.07.08 01:35 | sell | 808 | 0.01 | 1.21328 | 1.22228 | 0.00000 | |
1608 | 2011.07.08 01:55 | sell | 809 | 0.01 | 1.21339 | 1.22239 | 0.00000 | |
1609 | 2011.07.08 02:30 | sell | 810 | 0.01 | 1.21336 | 1.22236 | 0.00000 | |
1610 | 2011.07.08 06:04 | close | 800 | 0.01 | 1.21158 | 1.22054 | 0.00000 | -0.07 | 100243.88 |
1611 | 2011.07.08 06:04 | close | 801 | 0.01 | 1.21158 | 1.22063 | 0.00000 | 0.03 | 100243.91 |
1612 | 2011.07.08 06:04 | close | 802 | 0.01 | 1.21158 | 1.22086 | 0.00000 | 0.28 | 100244.19 |
1613 | 2011.07.08 06:04 | close | 803 | 0.01 | 1.21158 | 1.22192 | 0.00000 | 1.45 | 100245.64 |
1614 | 2011.07.08 06:04 | close | 804 | 0.01 | 1.21158 | 1.22194 | 0.00000 | 1.47 | 100247.11 |
1615 | 2011.07.08 06:04 | close | 805 | 0.01 | 1.21158 | 1.22214 | 0.00000 | 1.71 | 100248.82 |
1616 | 2011.07.08 06:04 | close | 806 | 0.01 | 1.21158 | 1.22227 | 0.00000 | 1.85 | 100250.67 |
1617 | 2011.07.08 06:04 | close | 807 | 0.01 | 1.21158 | 1.22225 | 0.00000 | 1.83 | 100252.50 |
1618 | 2011.07.08 06:04 | close | 808 | 0.01 | 1.21158 | 1.22228 | 0.00000 | 1.86 | 100254.36 |
1619 | 2011.07.08 06:04 | close | 809 | 0.01 | 1.21158 | 1.22239 | 0.00000 | 1.98 | 100256.34 |
1620 | 2011.07.08 06:04 | close | 810 | 0.01 | 1.21158 | 1.22236 | 0.00000 | 1.95 | 100258.29 |
1621 | 2011.07.13 09:00 | sell | 811 | 0.01 | 1.16654 | 1.17554 | 0.00000 | |
1622 | 2011.07.13 09:05 | sell | 812 | 0.01 | 1.16723 | 1.17623 | 0.00000 | |
1623 | 2011.07.13 09:10 | close | 811 | 0.01 | 1.16568 | 1.17554 | 0.00000 | 0.95 | 100259.24 |
1624 | 2011.07.13 09:10 | close | 812 | 0.01 | 1.16568 | 1.17623 | 0.00000 | 1.70 | 100260.94 |
1625 | 2011.07.13 09:15 | sell | 813 | 0.01 | 1.16611 | 1.17511 | 0.00000 | |
1626 | 2011.07.13 09:21 | close | 813 | 0.01 | 1.16491 | 1.17511 | 0.00000 | 1.31 | 100262.25 |
1627 | 2011.07.13 10:35 | sell | 814 | 0.01 | 1.16642 | 1.17542 | 0.00000 | |
1628 | 2011.07.13 10:40 | sell | 815 | 0.01 | 1.16710 | 1.17610 | 0.00000 | |
1629 | 2011.07.13 10:45 | sell | 816 | 0.01 | 1.16730 | 1.17630 | 0.00000 | |
1630 | 2011.07.13 11:17 | close | 814 | 0.01 | 1.16574 | 1.17542 | 0.00000 | 0.74 | 100262.99 |
1631 | 2011.07.13 11:17 | close | 815 | 0.01 | 1.16574 | 1.17610 | 0.00000 | 1.49 | 100264.48 |
1632 | 2011.07.13 11:17 | close | 816 | 0.01 | 1.16574 | 1.17630 | 0.00000 | 1.71 | 100266.19 |
1633 | 2011.07.13 11:30 | sell | 817 | 0.01 | 1.16705 | 1.17605 | 0.00000 | |
1634 | 2011.07.13 11:31 | close | 817 | 0.01 | 1.16584 | 1.17605 | 0.00000 | 1.32 | 100267.51 |
1635 | 2011.07.13 11:50 | sell | 818 | 0.01 | 1.16720 | 1.17620 | 0.00000 | |
1636 | 2011.07.13 11:55 | sell | 819 | 0.01 | 1.16828 | 1.17728 | 0.00000 | |
1637 | 2011.07.13 12:00 | sell | 820 | 0.01 | 1.16860 | 1.17760 | 0.00000 | |
1638 | 2011.07.13 12:05 | sell | 821 | 0.01 | 1.16932 | 1.17832 | 0.00000 | |
1639 | 2011.07.13 12:15 | sell | 822 | 0.01 | 1.16897 | 1.17797 | 0.00000 | |
1640 | 2011.07.13 12:20 | sell | 823 | 0.01 | 1.16947 | 1.17847 | 0.00000 | |
1641 | 2011.07.13 12:25 | sell | 824 | 0.01 | 1.17079 | 1.17979 | 0.00000 | |
1642 | 2011.07.13 12:35 | sell | 825 | 0.01 | 1.17158 | 1.18058 | 0.00000 | |
1643 | 2011.07.13 12:45 | sell | 826 | 0.01 | 1.17199 | 1.18099 | 0.00000 | |
1644 | 2011.07.13 13:00 | sell | 827 | 0.01 | 1.17175 | 1.18075 | 0.00000 | |
1645 | 2011.07.13 13:20 | sell | 828 | 0.01 | 1.17114 | 1.18014 | 0.00000 | |
1646 | 2011.07.13 13:52 | close | 818 | 0.01 | 1.16871 | 1.17620 | 0.00000 | -1.65 | 100265.86 |
1647 | 2011.07.13 13:52 | close | 819 | 0.01 | 1.16871 | 1.17728 | 0.00000 | -0.47 | 100265.39 |
1648 | 2011.07.13 13:52 | close | 820 | 0.01 | 1.16871 | 1.17760 | 0.00000 | -0.12 | 100265.27 |
1649 | 2011.07.13 13:52 | close | 821 | 0.01 | 1.16871 | 1.17832 | 0.00000 | 0.67 | 100265.94 |
1650 | 2011.07.13 13:52 | close | 822 | 0.01 | 1.16871 | 1.17797 | 0.00000 | 0.29 | 100266.23 |
1651 | 2011.07.13 13:52 | close | 823 | 0.01 | 1.16871 | 1.17847 | 0.00000 | 0.84 | 100267.07 |
1652 | 2011.07.13 13:52 | close | 824 | 0.01 | 1.16871 | 1.17979 | 0.00000 | 2.28 | 100269.35 |
1653 | 2011.07.13 13:52 | close | 825 | 0.01 | 1.16871 | 1.18058 | 0.00000 | 3.15 | 100272.50 |
1654 | 2011.07.13 13:52 | close | 826 | 0.01 | 1.16871 | 1.18099 | 0.00000 | 3.60 | 100276.10 |
1655 | 2011.07.13 13:52 | close | 827 | 0.01 | 1.16871 | 1.18075 | 0.00000 | 3.33 | 100279.43 |
1656 | 2011.07.13 13:52 | close | 828 | 0.01 | 1.16871 | 1.18014 | 0.00000 | 2.67 | 100282.10 |
1657 | 2011.07.13 14:45 | sell | 829 | 0.01 | 1.17138 | 1.18038 | 0.00000 | |
1658 | 2011.07.13 14:48 | close | 829 | 0.01 | 1.17018 | 1.18038 | 0.00000 | 1.32 | 100283.42 |
1659 | 2011.07.14 11:00 | sell | 830 | 0.01 | 1.15866 | 1.16766 | 0.00000 | |
1660 | 2011.07.14 11:05 | sell | 831 | 0.01 | 1.15916 | 1.16816 | 0.00000 | |
1661 | 2011.07.14 11:20 | sell | 832 | 0.01 | 1.15905 | 1.16805 | 0.00000 | |
1662 | 2011.07.14 11:25 | sell | 833 | 0.01 | 1.15932 | 1.16832 | 0.00000 | |
1663 | 2011.07.14 11:30 | sell | 834 | 0.01 | 1.15985 | 1.16885 | 0.00000 | |
1664 | 2011.07.14 11:45 | sell | 835 | 0.01 | 1.16002 | 1.16902 | 0.00000 | |
1665 | 2011.07.14 11:55 | sell | 836 | 0.01 | 1.16031 | 1.16931 | 0.00000 | |
1666 | 2011.07.14 12:20 | sell | 837 | 0.01 | 1.16034 | 1.16934 | 0.00000 | |
1667 | 2011.07.14 12:25 | sell | 838 | 0.01 | 1.16157 | 1.17057 | 0.00000 | |
1668 | 2011.07.14 12:32 | close | 830 | 0.01 | 1.15860 | 1.16766 | 0.00000 | 0.06 | 100283.48 |
1669 | 2011.07.14 12:32 | close | 831 | 0.01 | 1.15860 | 1.16816 | 0.00000 | 0.61 | 100284.09 |
1670 | 2011.07.14 12:32 | close | 832 | 0.01 | 1.15860 | 1.16805 | 0.00000 | 0.49 | 100284.58 |
1671 | 2011.07.14 12:32 | close | 833 | 0.01 | 1.15860 | 1.16832 | 0.00000 | 0.79 | 100285.37 |
1672 | 2011.07.14 12:32 | close | 834 | 0.01 | 1.15860 | 1.16885 | 0.00000 | 1.37 | 100286.74 |
1673 | 2011.07.14 12:32 | close | 835 | 0.01 | 1.15860 | 1.16902 | 0.00000 | 1.55 | 100288.29 |
1674 | 2011.07.14 12:32 | close | 836 | 0.01 | 1.15860 | 1.16931 | 0.00000 | 1.87 | 100290.16 |
1675 | 2011.07.14 12:32 | close | 837 | 0.01 | 1.15860 | 1.16934 | 0.00000 | 1.90 | 100292.06 |
1676 | 2011.07.14 12:32 | close | 838 | 0.01 | 1.15860 | 1.17057 | 0.00000 | 3.25 | 100295.31 |
1677 | 2011.07.14 16:00 | sell | 839 | 0.01 | 1.16004 | 1.16904 | 0.00000 | |
1678 | 2011.07.14 16:05 | sell | 840 | 0.01 | 1.16134 | 1.17034 | 0.00000 | |
1679 | 2011.07.14 16:10 | sell | 841 | 0.01 | 1.16229 | 1.17129 | 0.00000 | |
1680 | 2011.07.14 16:15 | sell | 842 | 0.01 | 1.16231 | 1.17131 | 0.00000 | |
1681 | 2011.07.14 16:20 | sell | 843 | 0.01 | 1.16278 | 1.17178 | 0.00000 | |
1682 | 2011.07.14 16:25 | sell | 844 | 0.01 | 1.16320 | 1.17220 | 0.00000 | |
1683 | 2011.07.14 16:45 | sell | 845 | 0.01 | 1.16388 | 1.17288 | 0.00000 | |
1684 | 2011.07.14 16:55 | sell | 846 | 0.01 | 1.16446 | 1.17346 | 0.00000 | |
1685 | 2011.07.14 17:00 | sell | 847 | 0.01 | 1.16457 | 1.17357 | 0.00000 | |
1686 | 2011.07.14 17:10 | sell | 848 | 0.01 | 1.16425 | 1.17325 | 0.00000 | |
1687 | 2011.07.14 17:13 | close | 839 | 0.01 | 1.16171 | 1.16904 | 0.00000 | -1.83 | 100293.48 |
1688 | 2011.07.14 17:13 | close | 840 | 0.01 | 1.16171 | 1.17034 | 0.00000 | -0.40 | 100293.08 |
1689 | 2011.07.14 17:13 | close | 841 | 0.01 | 1.16171 | 1.17129 | 0.00000 | 0.64 | 100293.72 |
1690 | 2011.07.14 17:13 | close | 842 | 0.01 | 1.16171 | 1.17131 | 0.00000 | 0.66 | 100294.38 |
1691 | 2011.07.14 17:13 | close | 843 | 0.01 | 1.16171 | 1.17178 | 0.00000 | 1.18 | 100295.56 |
1692 | 2011.07.14 17:13 | close | 844 | 0.01 | 1.16171 | 1.17220 | 0.00000 | 1.64 | 100297.20 |
1693 | 2011.07.14 17:13 | close | 845 | 0.01 | 1.16171 | 1.17288 | 0.00000 | 2.38 | 100299.58 |
1694 | 2011.07.14 17:13 | close | 846 | 0.01 | 1.16171 | 1.17346 | 0.00000 | 3.02 | 100302.60 |
1695 | 2011.07.14 17:13 | close | 847 | 0.01 | 1.16171 | 1.17357 | 0.00000 | 3.14 | 100305.74 |
1696 | 2011.07.14 17:13 | close | 848 | 0.01 | 1.16171 | 1.17325 | 0.00000 | 2.79 | 100308.53 |
1697 | 2011.07.15 13:10 | sell | 849 | 0.01 | 1.15850 | 1.16750 | 0.00000 | |
1698 | 2011.07.15 13:20 | close | 849 | 0.01 | 1.15730 | 1.16750 | 0.00000 | 1.32 | 100309.85 |
1699 | 2011.07.15 15:05 | sell | 850 | 0.01 | 1.15783 | 1.16683 | 0.00000 | |
1700 | 2011.07.15 15:30 | close | 850 | 0.01 | 1.15663 | 1.16683 | 0.00000 | 1.31 | 100311.16 |
1701 | 2011.07.18 14:05 | sell | 851 | 0.01 | 1.14815 | 1.15715 | 0.00000 | |
1702 | 2011.07.18 14:24 | close | 851 | 0.01 | 1.14695 | 1.15715 | 0.00000 | 1.32 | 100312.48 |
1703 | 2011.07.18 14:40 | sell | 852 | 0.01 | 1.14848 | 1.15748 | 0.00000 | |
1704 | 2011.07.18 14:50 | sell | 853 | 0.01 | 1.14894 | 1.15794 | 0.00000 | |
1705 | 2011.07.18 14:55 | sell | 854 | 0.01 | 1.14928 | 1.15828 | 0.00000 | |
1706 | 2011.07.18 15:10 | sell | 855 | 0.01 | 1.14920 | 1.15820 | 0.00000 | |
1707 | 2011.07.18 15:20 | sell | 856 | 0.01 | 1.14913 | 1.15813 | 0.00000 | |
1708 | 2011.07.18 15:25 | sell | 857 | 0.01 | 1.14985 | 1.15885 | 0.00000 | |
1709 | 2011.07.18 15:35 | sell | 858 | 0.01 | 1.14984 | 1.15884 | 0.00000 | |
1710 | 2011.07.18 16:05 | sell | 859 | 0.01 | 1.15110 | 1.16010 | 0.00000 | |
1711 | 2011.07.18 16:10 | sell | 860 | 0.01 | 1.15112 | 1.16012 | 0.00000 | |
1712 | 2011.07.18 16:20 | sell | 861 | 0.01 | 1.15048 | 1.15948 | 0.00000 | |
1713 | 2011.07.18 16:30 | sell | 862 | 0.01 | 1.15041 | 1.15941 | 0.00000 | |
1714 | 2011.07.18 16:35 | sell | 863 | 0.01 | 1.15075 | 1.15975 | 0.00000 | |
1715 | 2011.07.18 16:40 | sell | 864 | 0.01 | 1.15093 | 1.15993 | 0.00000 | |
1716 | 2011.07.18 16:45 | sell | 865 | 0.01 | 1.15146 | 1.16046 | 0.00000 | |
1717 | 2011.07.18 17:10 | close | 852 | 0.01 | 1.14886 | 1.15748 | 0.00000 | -0.42 | 100312.06 |
1718 | 2011.07.18 17:10 | close | 853 | 0.01 | 1.14886 | 1.15794 | 0.00000 | 0.08 | 100312.14 |
1719 | 2011.07.18 17:10 | close | 854 | 0.01 | 1.14886 | 1.15828 | 0.00000 | 0.46 | 100312.60 |
1720 | 2011.07.18 17:10 | close | 855 | 0.01 | 1.14886 | 1.15820 | 0.00000 | 0.37 | 100312.97 |
1721 | 2011.07.18 17:10 | close | 856 | 0.01 | 1.14886 | 1.15813 | 0.00000 | 0.29 | 100313.26 |
1722 | 2011.07.18 17:10 | close | 857 | 0.01 | 1.14886 | 1.15885 | 0.00000 | 1.08 | 100314.34 |
1723 | 2011.07.18 17:10 | close | 858 | 0.01 | 1.14886 | 1.15884 | 0.00000 | 1.07 | 100315.41 |
1724 | 2011.07.18 17:10 | close | 859 | 0.01 | 1.14886 | 1.16010 | 0.00000 | 2.45 | 100317.86 |
1725 | 2011.07.18 17:10 | close | 860 | 0.01 | 1.14886 | 1.16012 | 0.00000 | 2.47 | 100320.33 |
1726 | 2011.07.18 17:10 | close | 861 | 0.01 | 1.14886 | 1.15948 | 0.00000 | 1.77 | 100322.10 |
1727 | 2011.07.18 17:10 | close | 862 | 0.01 | 1.14886 | 1.15941 | 0.00000 | 1.70 | 100323.80 |
1728 | 2011.07.18 17:10 | close | 863 | 0.01 | 1.14886 | 1.15975 | 0.00000 | 2.07 | 100325.87 |
1729 | 2011.07.18 17:10 | close | 864 | 0.01 | 1.14886 | 1.15993 | 0.00000 | 2.26 | 100328.13 |
1730 | 2011.07.18 17:10 | close | 865 | 0.01 | 1.14886 | 1.16046 | 0.00000 | 2.85 | 100330.98 |
1731 | 2011.07.18 21:00 | sell | 866 | 0.01 | 1.15297 | 1.16197 | 0.00000 | |
1732 | 2011.07.18 21:10 | sell | 867 | 0.01 | 1.15370 | 1.16270 | 0.00000 | |
1733 | 2011.07.18 21:25 | sell | 868 | 0.01 | 1.15259 | 1.16159 | 0.00000 | |
1734 | 2011.07.18 21:30 | sell | 869 | 0.01 | 1.15257 | 1.16157 | 0.00000 | |
1735 | 2011.07.18 21:40 | sell | 870 | 0.01 | 1.15225 | 1.16125 | 0.00000 | |
1736 | 2011.07.18 22:00 | sell | 871 | 0.01 | 1.15283 | 1.16183 | 0.00000 | |
1737 | 2011.07.18 22:20 | sell | 872 | 0.01 | 1.15288 | 1.16188 | 0.00000 | |
1738 | 2011.07.18 22:30 | sell | 873 | 0.01 | 1.15305 | 1.16205 | 0.00000 | |
1739 | 2011.07.18 22:40 | sell | 874 | 0.01 | 1.15337 | 1.16237 | 0.00000 | |
1740 | 2011.07.18 22:55 | sell | 875 | 0.01 | 1.15412 | 1.16312 | 0.00000 | |
1741 | 2011.07.18 23:00 | sell | 876 | 0.01 | 1.15412 | 1.16312 | 0.00000 | |
1742 | 2011.07.18 23:15 | sell | 877 | 0.01 | 1.15390 | 1.16290 | 0.00000 | |
1743 | 2011.07.18 23:35 | sell | 878 | 0.01 | 1.15403 | 1.16303 | 0.00000 | |
1744 | 2011.07.18 23:45 | sell | 879 | 0.01 | 1.15426 | 1.16326 | 0.00000 | |
1745 | 2011.07.18 23:50 | sell | 880 | 0.01 | 1.15468 | 1.16368 | 0.00000 | |
1746 | 2011.07.19 03:38 | close | 866 | 0.01 | 1.15221 | 1.16197 | 0.00000 | 0.81 | 100331.79 |
1747 | 2011.07.19 03:38 | close | 867 | 0.01 | 1.15221 | 1.16270 | 0.00000 | 1.61 | 100333.40 |
1748 | 2011.07.19 03:38 | close | 868 | 0.01 | 1.15221 | 1.16159 | 0.00000 | 0.39 | 100333.79 |
1749 | 2011.07.19 03:38 | close | 869 | 0.01 | 1.15221 | 1.16157 | 0.00000 | 0.37 | 100334.16 |
1750 | 2011.07.19 03:38 | close | 870 | 0.01 | 1.15221 | 1.16125 | 0.00000 | 0.02 | 100334.18 |
1751 | 2011.07.19 03:38 | close | 871 | 0.01 | 1.15221 | 1.16183 | 0.00000 | 0.66 | 100334.84 |
1752 | 2011.07.19 03:38 | close | 872 | 0.01 | 1.15221 | 1.16188 | 0.00000 | 0.71 | 100335.55 |
1753 | 2011.07.19 03:38 | close | 873 | 0.01 | 1.15221 | 1.16205 | 0.00000 | 0.90 | 100336.45 |
1754 | 2011.07.19 03:38 | close | 874 | 0.01 | 1.15221 | 1.16237 | 0.00000 | 1.25 | 100337.71 |
1755 | 2011.07.19 03:38 | close | 875 | 0.01 | 1.15221 | 1.16312 | 0.00000 | 2.07 | 100339.78 |
1756 | 2011.07.19 03:38 | close | 876 | 0.01 | 1.15221 | 1.16312 | 0.00000 | 2.07 | 100341.85 |
1757 | 2011.07.19 03:38 | close | 877 | 0.01 | 1.15221 | 1.16290 | 0.00000 | 1.83 | 100343.68 |
1758 | 2011.07.19 03:38 | close | 878 | 0.01 | 1.15221 | 1.16303 | 0.00000 | 1.97 | 100345.65 |
1759 | 2011.07.19 03:38 | close | 879 | 0.01 | 1.15221 | 1.16326 | 0.00000 | 2.22 | 100347.87 |
1760 | 2011.07.19 03:38 | close | 880 | 0.01 | 1.15221 | 1.16368 | 0.00000 | 2.68 | 100350.55 |
1761 | 2011.07.19 10:15 | sell | 881 | 0.01 | 1.15995 | 1.16895 | 0.00000 | |
1762 | 2011.07.19 10:20 | sell | 882 | 0.01 | 1.16078 | 1.16978 | 0.00000 | |
1763 | 2011.07.19 10:30 | sell | 883 | 0.01 | 1.16099 | 1.16999 | 0.00000 | |
1764 | 2011.07.19 10:40 | sell | 884 | 0.01 | 1.16087 | 1.16987 | 0.00000 | |
1765 | 2011.07.19 10:55 | sell | 885 | 0.01 | 1.16030 | 1.16930 | 0.00000 | |
1766 | 2011.07.19 11:00 | sell | 886 | 0.01 | 1.16068 | 1.16968 | 0.00000 | |
1767 | 2011.07.19 11:10 | sell | 887 | 0.01 | 1.16076 | 1.16976 | 0.00000 | |
1768 | 2011.07.19 11:15 | sell | 888 | 0.01 | 1.16117 | 1.17017 | 0.00000 | |
1769 | 2011.07.19 11:20 | sell | 889 | 0.01 | 1.16362 | 1.17262 | 0.00000 | |
1770 | 2011.07.19 11:35 | sell | 890 | 0.01 | 1.16382 | 1.17282 | 0.00000 | |
1771 | 2011.07.19 11:50 | sell | 891 | 0.01 | 1.16382 | 1.17282 | 0.00000 | |
1772 | 2011.07.19 12:05 | sell | 892 | 0.01 | 1.16346 | 1.17246 | 0.00000 | |
1773 | 2011.07.19 12:10 | sell | 893 | 0.01 | 1.16416 | 1.17316 | 0.00000 | |
1774 | 2011.07.19 12:15 | sell | 894 | 0.01 | 1.16510 | 1.17410 | 0.00000 | |
1775 | 2011.07.19 12:30 | sell | 895 | 0.01 | 1.16423 | 1.17323 | 0.00000 | |
1776 | 2011.07.19 13:57 | close | 881 | 0.01 | 1.16104 | 1.16895 | 0.00000 | -1.19 | 100349.36 |
1777 | 2011.07.19 13:57 | close | 882 | 0.01 | 1.16104 | 1.16978 | 0.00000 | -0.28 | 100349.08 |
1778 | 2011.07.19 13:57 | close | 883 | 0.01 | 1.16104 | 1.16999 | 0.00000 | -0.05 | 100349.03 |
1779 | 2011.07.19 13:57 | close | 884 | 0.01 | 1.16104 | 1.16987 | 0.00000 | -0.19 | 100348.84 |
1780 | 2011.07.19 13:57 | close | 885 | 0.01 | 1.16104 | 1.16930 | 0.00000 | -0.81 | 100348.03 |
1781 | 2011.07.19 13:57 | close | 886 | 0.01 | 1.16104 | 1.16968 | 0.00000 | -0.39 | 100347.64 |
1782 | 2011.07.19 13:57 | close | 887 | 0.01 | 1.16104 | 1.16976 | 0.00000 | -0.31 | 100347.33 |
1783 | 2011.07.19 13:57 | close | 888 | 0.01 | 1.16104 | 1.17017 | 0.00000 | 0.14 | 100347.47 |
1784 | 2011.07.19 13:57 | close | 889 | 0.01 | 1.16104 | 1.17262 | 0.00000 | 2.83 | 100350.30 |
1785 | 2011.07.19 13:57 | close | 890 | 0.01 | 1.16104 | 1.17282 | 0.00000 | 3.05 | 100353.35 |
1786 | 2011.07.19 13:57 | close | 891 | 0.01 | 1.16104 | 1.17282 | 0.00000 | 3.05 | 100356.40 |
1787 | 2011.07.19 13:57 | close | 892 | 0.01 | 1.16104 | 1.17246 | 0.00000 | 2.65 | 100359.05 |
1788 | 2011.07.19 13:57 | close | 893 | 0.01 | 1.16104 | 1.17316 | 0.00000 | 3.42 | 100362.47 |
1789 | 2011.07.19 13:57 | close | 894 | 0.01 | 1.16104 | 1.17410 | 0.00000 | 4.45 | 100366.92 |
1790 | 2011.07.19 13:57 | close | 895 | 0.01 | 1.16104 | 1.17323 | 0.00000 | 3.50 | 100370.42 |
1791 | 2011.07.19 17:05 | sell | 896 | 0.01 | 1.16478 | 1.17378 | 0.00000 | |
1792 | 2011.07.19 17:10 | sell | 897 | 0.01 | 1.16602 | 1.17502 | 0.00000 | |
1793 | 2011.07.19 17:20 | sell | 898 | 0.01 | 1.16672 | 1.17572 | 0.00000 | |
1794 | 2011.07.19 17:34 | close | 896 | 0.01 | 1.16464 | 1.17378 | 0.00000 | 0.16 | 100370.58 |
1795 | 2011.07.19 17:34 | close | 897 | 0.01 | 1.16464 | 1.17502 | 0.00000 | 1.52 | 100372.10 |
1796 | 2011.07.19 17:34 | close | 898 | 0.01 | 1.16464 | 1.17572 | 0.00000 | 2.28 | 100374.38 |
1797 | 2011.07.19 23:50 | sell | 899 | 0.01 | 1.16632 | 1.17532 | 0.00000 | |
1798 | 2011.07.20 01:10 | sell | 900 | 0.01 | 1.16719 | 1.17619 | 0.00000 | |
1799 | 2011.07.20 01:25 | sell | 901 | 0.01 | 1.16714 | 1.17614 | 0.00000 | |
1800 | 2011.07.20 01:35 | sell | 902 | 0.01 | 1.16727 | 1.17627 | 0.00000 | |
1801 | 2011.07.20 01:40 | sell | 903 | 0.01 | 1.16736 | 1.17636 | 0.00000 | |
1802 | 2011.07.20 01:55 | sell | 904 | 0.01 | 1.16751 | 1.17651 | 0.00000 | |
1803 | 2011.07.20 02:00 | sell | 905 | 0.01 | 1.16790 | 1.17690 | 0.00000 | |
1804 | 2011.07.20 02:55 | sell | 906 | 0.01 | 1.16749 | 1.17649 | 0.00000 | |
1805 | 2011.07.20 03:00 | sell | 907 | 0.01 | 1.16813 | 1.17713 | 0.00000 | |
1806 | 2011.07.20 03:47 | close | 899 | 0.01 | 1.16616 | 1.17532 | 0.00000 | 0.15 | 100374.53 |
1807 | 2011.07.20 03:47 | close | 900 | 0.01 | 1.16616 | 1.17619 | 0.00000 | 1.13 | 100375.66 |
1808 | 2011.07.20 03:47 | close | 901 | 0.01 | 1.16616 | 1.17614 | 0.00000 | 1.07 | 100376.73 |
1809 | 2011.07.20 03:47 | close | 902 | 0.01 | 1.16616 | 1.17627 | 0.00000 | 1.22 | 100377.95 |
1810 | 2011.07.20 03:47 | close | 903 | 0.01 | 1.16616 | 1.17636 | 0.00000 | 1.31 | 100379.26 |
1811 | 2011.07.20 03:47 | close | 904 | 0.01 | 1.16616 | 1.17651 | 0.00000 | 1.48 | 100380.74 |
1812 | 2011.07.20 03:47 | close | 905 | 0.01 | 1.16616 | 1.17690 | 0.00000 | 1.91 | 100382.65 |
1813 | 2011.07.20 03:47 | close | 906 | 0.01 | 1.16616 | 1.17649 | 0.00000 | 1.46 | 100384.11 |
1814 | 2011.07.20 03:47 | close | 907 | 0.01 | 1.16616 | 1.17713 | 0.00000 | 2.16 | 100386.27 |
1815 | 2011.07.20 04:00 | sell | 908 | 0.01 | 1.16806 | 1.17706 | 0.00000 | |
1816 | 2011.07.20 04:05 | sell | 909 | 0.01 | 1.16876 | 1.17776 | 0.00000 | |
1817 | 2011.07.20 04:20 | sell | 910 | 0.01 | 1.16872 | 1.17772 | 0.00000 | |
1818 | 2011.07.20 04:30 | sell | 911 | 0.01 | 1.16893 | 1.17793 | 0.00000 | |
1819 | 2011.07.20 04:40 | sell | 912 | 0.01 | 1.16885 | 1.17785 | 0.00000 | |
1820 | 2011.07.20 05:22 | close | 908 | 0.01 | 1.16746 | 1.17706 | 0.00000 | 0.66 | 100386.93 |
1821 | 2011.07.20 05:22 | close | 909 | 0.01 | 1.16746 | 1.17776 | 0.00000 | 1.43 | 100388.36 |
1822 | 2011.07.20 05:22 | close | 910 | 0.01 | 1.16746 | 1.17772 | 0.00000 | 1.38 | 100389.74 |
1823 | 2011.07.20 05:22 | close | 911 | 0.01 | 1.16746 | 1.17793 | 0.00000 | 1.61 | 100391.35 |
1824 | 2011.07.20 05:22 | close | 912 | 0.01 | 1.16746 | 1.17785 | 0.00000 | 1.53 | 100392.88 |
1825 | 2011.07.21 02:05 | sell | 913 | 0.01 | 1.17419 | 1.18319 | 0.00000 | |
1826 | 2011.07.21 02:20 | close | 913 | 0.01 | 1.17298 | 1.18319 | 0.00000 | 1.33 | 100394.21 |
1827 | 2011.07.21 02:30 | sell | 914 | 0.01 | 1.17276 | 1.18176 | 0.00000 | |
1828 | 2011.07.21 02:35 | sell | 915 | 0.01 | 1.17287 | 1.18187 | 0.00000 | |
1829 | 2011.07.21 02:40 | sell | 916 | 0.01 | 1.17317 | 1.18217 | 0.00000 | |
1830 | 2011.07.21 03:03 | close | 914 | 0.01 | 1.17173 | 1.18176 | 0.00000 | 1.13 | 100395.34 |
1831 | 2011.07.21 03:03 | close | 915 | 0.01 | 1.17173 | 1.18187 | 0.00000 | 1.25 | 100396.59 |
1832 | 2011.07.21 03:03 | close | 916 | 0.01 | 1.17173 | 1.18217 | 0.00000 | 1.58 | 100398.17 |
1833 | 2011.07.21 04:35 | sell | 917 | 0.01 | 1.17210 | 1.18110 | 0.00000 | |
1834 | 2011.07.21 04:40 | sell | 918 | 0.01 | 1.17214 | 1.18114 | 0.00000 | |
1835 | 2011.07.21 04:45 | sell | 919 | 0.01 | 1.17223 | 1.18123 | 0.00000 | |
1836 | 2011.07.21 04:50 | sell | 920 | 0.01 | 1.17238 | 1.18138 | 0.00000 | |
1837 | 2011.07.21 04:55 | sell | 921 | 0.01 | 1.17244 | 1.18144 | 0.00000 | |
1838 | 2011.07.21 05:33 | close | 917 | 0.01 | 1.17105 | 1.18110 | 0.00000 | 1.15 | 100399.32 |
1839 | 2011.07.21 05:33 | close | 918 | 0.01 | 1.17105 | 1.18114 | 0.00000 | 1.19 | 100400.51 |
1840 | 2011.07.21 05:33 | close | 919 | 0.01 | 1.17105 | 1.18123 | 0.00000 | 1.29 | 100401.80 |
1841 | 2011.07.21 05:33 | close | 920 | 0.01 | 1.17105 | 1.18138 | 0.00000 | 1.45 | 100403.25 |
1842 | 2011.07.21 05:33 | close | 921 | 0.01 | 1.17105 | 1.18144 | 0.00000 | 1.52 | 100404.77 |
1843 | 2011.07.21 18:05 | sell | 922 | 0.01 | 1.17733 | 1.18633 | 0.00000 | |
1844 | 2011.07.21 18:12 | close | 922 | 0.01 | 1.17612 | 1.18633 | 0.00000 | 1.33 | 100406.10 |
1845 | 2011.07.21 19:40 | sell | 923 | 0.01 | 1.17687 | 1.18587 | 0.00000 | |
1846 | 2011.07.21 19:45 | sell | 924 | 0.01 | 1.17946 | 1.18846 | 0.00000 | |
1847 | 2011.07.21 19:50 | close | 923 | 0.01 | 1.17695 | 1.18587 | 0.00000 | -0.09 | 100406.01 |
1848 | 2011.07.21 19:50 | close | 924 | 0.01 | 1.17695 | 1.18846 | 0.00000 | 2.75 | 100408.76 |
1849 | 2011.07.21 20:05 | sell | 925 | 0.01 | 1.17814 | 1.18714 | 0.00000 | |
1850 | 2011.07.21 20:10 | sell | 926 | 0.01 | 1.17872 | 1.18772 | 0.00000 | |
1851 | 2011.07.21 20:20 | sell | 927 | 0.01 | 1.17970 | 1.18870 | 0.00000 | |
1852 | 2011.07.21 20:30 | close | 925 | 0.01 | 1.17765 | 1.18714 | 0.00000 | 0.53 | 100409.29 |
1853 | 2011.07.21 20:30 | close | 926 | 0.01 | 1.17765 | 1.18772 | 0.00000 | 1.17 | 100410.46 |
1854 | 2011.07.21 20:30 | close | 927 | 0.01 | 1.17765 | 1.18870 | 0.00000 | 2.24 | 100412.70 |
1855 | 2011.07.22 01:10 | sell | 928 | 0.01 | 1.17707 | 1.18607 | 0.00000 | |
1856 | 2011.07.22 01:20 | sell | 929 | 0.01 | 1.17697 | 1.18597 | 0.00000 | |
1857 | 2011.07.22 01:25 | sell | 930 | 0.01 | 1.17719 | 1.18619 | 0.00000 | |
1858 | 2011.07.22 01:30 | sell | 931 | 0.01 | 1.17725 | 1.18625 | 0.00000 | |
1859 | 2011.07.22 01:35 | sell | 932 | 0.01 | 1.17757 | 1.18657 | 0.00000 | |
1860 | 2011.07.22 01:40 | sell | 933 | 0.01 | 1.17755 | 1.18655 | 0.00000 | |
1861 | 2011.07.22 01:50 | sell | 934 | 0.01 | 1.17783 | 1.18683 | 0.00000 | |
1862 | 2011.07.22 01:55 | sell | 935 | 0.01 | 1.17798 | 1.18698 | 0.00000 | |
1863 | 2011.07.22 02:00 | sell | 936 | 0.01 | 1.17823 | 1.18723 | 0.00000 | |
1864 | 2011.07.22 02:55 | sell | 937 | 0.01 | 1.17778 | 1.18678 | 0.00000 | |
1865 | 2011.07.22 04:08 | close | 928 | 0.01 | 1.17634 | 1.18607 | 0.00000 | 0.80 | 100413.50 |
1866 | 2011.07.22 04:08 | close | 929 | 0.01 | 1.17634 | 1.18597 | 0.00000 | 0.69 | 100414.19 |
1867 | 2011.07.22 04:08 | close | 930 | 0.01 | 1.17634 | 1.18619 | 0.00000 | 0.93 | 100415.12 |
1868 | 2011.07.22 04:08 | close | 931 | 0.01 | 1.17634 | 1.18625 | 0.00000 | 1.00 | 100416.12 |
1869 | 2011.07.22 04:08 | close | 932 | 0.01 | 1.17634 | 1.18657 | 0.00000 | 1.35 | 100417.47 |
1870 | 2011.07.22 04:08 | close | 933 | 0.01 | 1.17634 | 1.18655 | 0.00000 | 1.33 | 100418.80 |
1871 | 2011.07.22 04:08 | close | 934 | 0.01 | 1.17634 | 1.18683 | 0.00000 | 1.63 | 100420.43 |
1872 | 2011.07.22 04:08 | close | 935 | 0.01 | 1.17634 | 1.18698 | 0.00000 | 1.80 | 100422.23 |
1873 | 2011.07.22 04:08 | close | 936 | 0.01 | 1.17634 | 1.18723 | 0.00000 | 2.07 | 100424.30 |
1874 | 2011.07.22 04:08 | close | 937 | 0.01 | 1.17634 | 1.18678 | 0.00000 | 1.58 | 100425.88 |
1875 | 2011.07.22 10:05 | sell | 938 | 0.01 | 1.18416 | 1.19316 | 0.00000 | |
1876 | 2011.07.22 10:10 | sell | 939 | 0.01 | 1.18443 | 1.19343 | 0.00000 | |
1877 | 2011.07.22 10:15 | sell | 940 | 0.01 | 1.18457 | 1.19357 | 0.00000 | |
1878 | 2011.07.22 10:25 | sell | 941 | 0.01 | 1.18476 | 1.19376 | 0.00000 | |
1879 | 2011.07.22 10:30 | sell | 942 | 0.01 | 1.18661 | 1.19561 | 0.00000 | |
1880 | 2011.07.22 10:35 | sell | 943 | 0.01 | 1.18801 | 1.19701 | 0.00000 | |
1881 | 2011.07.22 11:05 | sell | 944 | 0.01 | 1.18628 | 1.19528 | 0.00000 | |
1882 | 2011.07.22 11:10 | sell | 945 | 0.01 | 1.18740 | 1.19640 | 0.00000 | |
1883 | 2011.07.22 11:25 | sell | 946 | 0.01 | 1.18667 | 1.19567 | 0.00000 | |
1884 | 2011.07.22 11:52 | close | 938 | 0.01 | 1.18467 | 1.19316 | 0.00000 | -0.56 | 100425.32 |
1885 | 2011.07.22 11:52 | close | 939 | 0.01 | 1.18467 | 1.19343 | 0.00000 | -0.27 | 100425.05 |
1886 | 2011.07.22 11:52 | close | 940 | 0.01 | 1.18467 | 1.19357 | 0.00000 | -0.11 | 100424.94 |
1887 | 2011.07.22 11:52 | close | 941 | 0.01 | 1.18467 | 1.19376 | 0.00000 | 0.10 | 100425.04 |
1888 | 2011.07.22 11:52 | close | 942 | 0.01 | 1.18467 | 1.19561 | 0.00000 | 2.12 | 100427.16 |
1889 | 2011.07.22 11:52 | close | 943 | 0.01 | 1.18467 | 1.19701 | 0.00000 | 3.66 | 100430.82 |
1890 | 2011.07.22 11:52 | close | 944 | 0.01 | 1.18467 | 1.19528 | 0.00000 | 1.76 | 100432.58 |
1891 | 2011.07.22 11:52 | close | 945 | 0.01 | 1.18467 | 1.19640 | 0.00000 | 2.99 | 100435.57 |
1892 | 2011.07.22 11:52 | close | 946 | 0.01 | 1.18467 | 1.19567 | 0.00000 | 2.19 | 100437.76 |
1893 | 2011.07.25 08:05 | buy | 947 | 0.01 | 1.16747 | 1.15847 | 0.00000 | |
1894 | 2011.07.25 08:10 | buy | 948 | 0.01 | 1.16680 | 1.15780 | 0.00000 | |
1895 | 2011.07.25 09:15 | buy | 949 | 0.01 | 1.16401 | 1.15501 | 0.00000 | |
1896 | 2011.07.25 09:20 | buy | 950 | 0.01 | 1.16341 | 1.15441 | 0.00000 | |
1897 | 2011.07.25 09:25 | buy | 951 | 0.01 | 1.16269 | 1.15369 | 0.00000 | |
1898 | 2011.07.25 09:40 | buy | 952 | 0.01 | 1.16376 | 1.15476 | 0.00000 | |
1899 | 2011.07.25 09:45 | buy | 953 | 0.01 | 1.16382 | 1.15482 | 0.00000 | |
1900 | 2011.07.25 09:50 | buy | 954 | 0.01 | 1.16307 | 1.15407 | 0.00000 | |
1901 | 2011.07.25 09:55 | buy | 955 | 0.01 | 1.16296 | 1.15396 | 0.00000 | |
1902 | 2011.07.25 10:00 | buy | 956 | 0.01 | 1.16228 | 1.15328 | 0.00000 | |
1903 | 2011.07.25 10:05 | buy | 957 | 0.01 | 1.16205 | 1.15305 | 0.00000 | |
1904 | 2011.07.25 10:10 | buy | 958 | 0.01 | 1.16123 | 1.15223 | 0.00000 | |
1905 | 2011.07.25 10:14 | s/l | 947 | 0.01 | 1.15847 | 1.15847 | 0.00000 | -9.86 | 100427.90 |
1906 | 2011.07.25 10:15 | buy | 959 | 0.01 | 1.15879 | 1.14979 | 0.00000 | |
1907 | 2011.07.25 10:15 | s/l | 948 | 0.01 | 1.15780 | 1.15780 | 0.00000 | -9.86 | 100418.04 |
1908 | 2011.07.25 10:20 | buy | 960 | 0.01 | 1.15832 | 1.14932 | 0.00000 | |
1909 | 2011.07.25 10:25 | buy | 961 | 0.01 | 1.15607 | 1.14707 | 0.00000 | |
1910 | 2011.07.25 13:34 | s/l | 949 | 0.01 | 1.15501 | 1.15501 | 0.00000 | -9.86 | 100408.18 |
1911 | 2011.07.25 13:34 | s/l | 953 | 0.01 | 1.15482 | 1.15482 | 0.00000 | -9.86 | 100398.32 |
1912 | 2011.07.25 13:34 | s/l | 952 | 0.01 | 1.15476 | 1.15476 | 0.00000 | -9.86 | 100388.46 |
1913 | 2011.07.25 13:35 | buy | 962 | 0.01 | 1.15509 | 1.14609 | 0.00000 | |
1914 | 2011.07.25 13:35 | s/l | 950 | 0.01 | 1.15441 | 1.15441 | 0.00000 | -9.86 | 100378.60 |
1915 | 2011.07.25 13:35 | s/l | 954 | 0.01 | 1.15407 | 1.15407 | 0.00000 | -9.86 | 100368.74 |
1916 | 2011.07.25 13:36 | s/l | 955 | 0.01 | 1.15396 | 1.15396 | 0.00000 | -9.86 | 100358.88 |
1917 | 2011.07.25 13:36 | s/l | 951 | 0.01 | 1.15369 | 1.15369 | 0.00000 | -9.86 | 100349.02 |
1918 | 2011.07.25 13:36 | s/l | 956 | 0.01 | 1.15328 | 1.15328 | 0.00000 | -9.86 | 100339.16 |
1919 | 2011.07.25 13:36 | s/l | 957 | 0.01 | 1.15305 | 1.15305 | 0.00000 | -9.86 | 100329.30 |
1920 | 2011.07.25 13:40 | buy | 963 | 0.01 | 1.15415 | 1.14515 | 0.00000 | |
1921 | 2011.07.25 16:35 | buy | 964 | 0.01 | 1.15382 | 1.14482 | 0.00000 | |
1922 | 2011.07.25 16:41 | s/l | 958 | 0.01 | 1.15223 | 1.15223 | 0.00000 | -9.86 | 100319.44 |
1923 | 2011.07.25 16:45 | buy | 965 | 0.01 | 1.15256 | 1.14356 | 0.00000 | |
1924 | 2011.07.25 18:15 | close | 959 | 0.01 | 1.15795 | 1.14979 | 0.00000 | -0.92 | 100318.52 |
1925 | 2011.07.25 18:15 | close | 960 | 0.01 | 1.15795 | 1.14932 | 0.00000 | -0.41 | 100318.11 |
1926 | 2011.07.25 18:15 | close | 961 | 0.01 | 1.15795 | 1.14707 | 0.00000 | 2.06 | 100320.17 |
1927 | 2011.07.25 18:15 | close | 962 | 0.01 | 1.15795 | 1.14609 | 0.00000 | 3.13 | 100323.30 |
1928 | 2011.07.25 18:15 | close | 963 | 0.01 | 1.15795 | 1.14515 | 0.00000 | 4.16 | 100327.46 |
1929 | 2011.07.25 18:15 | close | 964 | 0.01 | 1.15795 | 1.14482 | 0.00000 | 4.52 | 100331.98 |
1930 | 2011.07.25 18:15 | close | 965 | 0.01 | 1.15795 | 1.14356 | 0.00000 | 5.90 | 100337.88 |
1931 | 2011.07.26 01:15 | sell | 966 | 0.01 | 1.15881 | 1.16781 | 0.00000 | |
1932 | 2011.07.26 01:20 | sell | 967 | 0.01 | 1.15881 | 1.16781 | 0.00000 | |
1933 | 2011.07.26 02:00 | sell | 968 | 0.01 | 1.15924 | 1.16824 | 0.00000 | |
1934 | 2011.07.26 02:03 | close | 966 | 0.01 | 1.15774 | 1.16781 | 0.00000 | 1.17 | 100339.05 |
1935 | 2011.07.26 02:03 | close | 967 | 0.01 | 1.15774 | 1.16781 | 0.00000 | 1.17 | 100340.22 |
1936 | 2011.07.26 02:03 | close | 968 | 0.01 | 1.15774 | 1.16824 | 0.00000 | 1.64 | 100341.86 |
1937 | 2011.07.26 07:20 | sell | 969 | 0.01 | 1.16117 | 1.17017 | 0.00000 | |
1938 | 2011.07.26 08:10 | sell | 970 | 0.01 | 1.16106 | 1.17006 | 0.00000 | |
1939 | 2011.07.26 08:30 | sell | 971 | 0.01 | 1.16120 | 1.17020 | 0.00000 | |
1940 | 2011.07.26 08:55 | sell | 972 | 0.01 | 1.16162 | 1.17062 | 0.00000 | |
1941 | 2011.07.26 09:05 | sell | 973 | 0.01 | 1.16137 | 1.17037 | 0.00000 | |
1942 | 2011.07.26 09:10 | sell | 974 | 0.01 | 1.16159 | 1.17059 | 0.00000 | |
1943 | 2011.07.26 09:23 | close | 969 | 0.01 | 1.16013 | 1.17017 | 0.00000 | 1.14 | 100343.00 |
1944 | 2011.07.26 09:23 | close | 970 | 0.01 | 1.16013 | 1.17006 | 0.00000 | 1.02 | 100344.02 |
1945 | 2011.07.26 09:23 | close | 971 | 0.01 | 1.16013 | 1.17020 | 0.00000 | 1.18 | 100345.20 |
1946 | 2011.07.26 09:23 | close | 972 | 0.01 | 1.16013 | 1.17062 | 0.00000 | 1.64 | 100346.84 |
1947 | 2011.07.26 09:23 | close | 973 | 0.01 | 1.16013 | 1.17037 | 0.00000 | 1.36 | 100348.20 |
1948 | 2011.07.26 09:23 | close | 974 | 0.01 | 1.16013 | 1.17059 | 0.00000 | 1.60 | 100349.80 |
1949 | 2011.07.26 09:50 | sell | 975 | 0.01 | 1.16163 | 1.17063 | 0.00000 | |
1950 | 2011.07.26 09:55 | sell | 976 | 0.01 | 1.16189 | 1.17089 | 0.00000 | |
1951 | 2011.07.26 10:00 | sell | 977 | 0.01 | 1.16284 | 1.17184 | 0.00000 | |
1952 | 2011.07.26 10:15 | sell | 978 | 0.01 | 1.16365 | 1.17265 | 0.00000 | |
1953 | 2011.07.26 10:20 | sell | 979 | 0.01 | 1.16464 | 1.17364 | 0.00000 | |
1954 | 2011.07.26 10:25 | sell | 980 | 0.01 | 1.16551 | 1.17451 | 0.00000 | |
1955 | 2011.07.26 10:30 | sell | 981 | 0.01 | 1.16601 | 1.17501 | 0.00000 | |
1956 | 2011.07.26 10:45 | sell | 982 | 0.01 | 1.16435 | 1.17335 | 0.00000 | |
1957 | 2011.07.26 10:55 | sell | 983 | 0.01 | 1.16447 | 1.17347 | 0.00000 | |
1958 | 2011.07.26 11:15 | sell | 984 | 0.01 | 1.16507 | 1.17407 | 0.00000 | |
1959 | 2011.07.26 11:23 | close | 975 | 0.01 | 1.16280 | 1.17063 | 0.00000 | -1.28 | 100348.52 |
1960 | 2011.07.26 11:23 | close | 976 | 0.01 | 1.16280 | 1.17089 | 0.00000 | -1.00 | 100347.52 |
1961 | 2011.07.26 11:23 | close | 977 | 0.01 | 1.16280 | 1.17184 | 0.00000 | 0.04 | 100347.56 |
1962 | 2011.07.26 11:23 | close | 978 | 0.01 | 1.16280 | 1.17265 | 0.00000 | 0.93 | 100348.49 |
1963 | 2011.07.26 11:23 | close | 979 | 0.01 | 1.16280 | 1.17364 | 0.00000 | 2.01 | 100350.50 |
1964 | 2011.07.26 11:23 | close | 980 | 0.01 | 1.16280 | 1.17451 | 0.00000 | 2.97 | 100353.47 |
1965 | 2011.07.26 11:23 | close | 981 | 0.01 | 1.16280 | 1.17501 | 0.00000 | 3.52 | 100356.99 |
1966 | 2011.07.26 11:23 | close | 982 | 0.01 | 1.16280 | 1.17335 | 0.00000 | 1.70 | 100358.69 |
1967 | 2011.07.26 11:23 | close | 983 | 0.01 | 1.16280 | 1.17347 | 0.00000 | 1.83 | 100360.52 |
1968 | 2011.07.26 11:23 | close | 984 | 0.01 | 1.16280 | 1.17407 | 0.00000 | 2.49 | 100363.01 |
1969 | 2011.07.26 19:20 | sell | 985 | 0.01 | 1.16422 | 1.17322 | 0.00000 | |
1970 | 2011.07.26 19:25 | sell | 986 | 0.01 | 1.16460 | 1.17360 | 0.00000 | |
1971 | 2011.07.26 19:40 | sell | 987 | 0.01 | 1.16435 | 1.17335 | 0.00000 | |
1972 | 2011.07.26 20:17 | close | 985 | 0.01 | 1.16319 | 1.17322 | 0.00000 | 1.12 | 100364.13 |
1973 | 2011.07.26 20:17 | close | 986 | 0.01 | 1.16319 | 1.17360 | 0.00000 | 1.54 | 100365.67 |
1974 | 2011.07.26 20:17 | close | 987 | 0.01 | 1.16319 | 1.17335 | 0.00000 | 1.27 | 100366.94 |
1975 | 2011.07.27 04:00 | sell | 988 | 0.01 | 1.16385 | 1.17285 | 0.00000 | |
1976 | 2011.07.27 04:05 | sell | 989 | 0.01 | 1.16390 | 1.17290 | 0.00000 | |
1977 | 2011.07.27 04:20 | sell | 990 | 0.01 | 1.16397 | 1.17297 | 0.00000 | |
1978 | 2011.07.27 04:25 | sell | 991 | 0.01 | 1.16401 | 1.17301 | 0.00000 | |
1979 | 2011.07.27 05:00 | close | 988 | 0.01 | 1.16273 | 1.17285 | 0.00000 | 1.23 | 100368.17 |
1980 | 2011.07.27 05:00 | close | 989 | 0.01 | 1.16273 | 1.17290 | 0.00000 | 1.28 | 100369.45 |
1981 | 2011.07.27 05:00 | close | 990 | 0.01 | 1.16273 | 1.17297 | 0.00000 | 1.36 | 100370.81 |
1982 | 2011.07.27 05:00 | close | 991 | 0.01 | 1.16273 | 1.17301 | 0.00000 | 1.40 | 100372.21 |
1983 | 2011.07.27 06:00 | sell | 992 | 0.01 | 1.16376 | 1.17276 | 0.00000 | |
1984 | 2011.07.27 06:15 | sell | 993 | 0.01 | 1.16392 | 1.17292 | 0.00000 | |
1985 | 2011.07.27 07:20 | sell | 994 | 0.01 | 1.16363 | 1.17263 | 0.00000 | |
1986 | 2011.07.27 07:25 | sell | 995 | 0.01 | 1.16409 | 1.17309 | 0.00000 | |
1987 | 2011.07.27 07:45 | sell | 996 | 0.01 | 1.16398 | 1.17298 | 0.00000 | |
1988 | 2011.07.27 07:50 | sell | 997 | 0.01 | 1.16434 | 1.17334 | 0.00000 | |
1989 | 2011.07.27 08:59 | close | 992 | 0.01 | 1.16275 | 1.17276 | 0.00000 | 1.11 | 100373.32 |
1990 | 2011.07.27 08:59 | close | 993 | 0.01 | 1.16275 | 1.17292 | 0.00000 | 1.29 | 100374.61 |
1991 | 2011.07.27 08:59 | close | 994 | 0.01 | 1.16275 | 1.17263 | 0.00000 | 0.97 | 100375.58 |
1992 | 2011.07.27 08:59 | close | 995 | 0.01 | 1.16275 | 1.17309 | 0.00000 | 1.47 | 100377.05 |
1993 | 2011.07.27 08:59 | close | 996 | 0.01 | 1.16275 | 1.17298 | 0.00000 | 1.35 | 100378.40 |
1994 | 2011.07.27 08:59 | close | 997 | 0.01 | 1.16275 | 1.17334 | 0.00000 | 1.75 | 100380.15 |
1995 | 2011.07.27 10:20 | buy | 998 | 0.01 | 1.15839 | 1.14939 | 0.00000 | |
1996 | 2011.07.27 10:50 | buy | 999 | 0.01 | 1.15804 | 1.14904 | 0.00000 | |
1997 | 2011.07.27 10:55 | buy | 1000 | 0.01 | 1.15748 | 1.14848 | 0.00000 | |
1998 | 2011.07.27 12:13 | close | 998 | 0.01 | 1.16037 | 1.14939 | 0.00000 | 2.17 | 100382.32 |
1999 | 2011.07.27 12:13 | close | 999 | 0.01 | 1.16037 | 1.14904 | 0.00000 | 2.55 | 100384.87 |
2000 | 2011.07.27 12:13 | close | 1000 | 0.01 | 1.16037 | 1.14848 | 0.00000 | 3.16 | 100388.03 |
2001 | 2011.07.27 17:10 | buy | 1001 | 0.01 | 1.15602 | 1.14702 | 0.00000 | |
2002 | 2011.07.27 17:20 | buy | 1002 | 0.01 | 1.15614 | 1.14714 | 0.00000 | |
2003 | 2011.07.27 17:25 | buy | 1003 | 0.01 | 1.15602 | 1.14702 | 0.00000 | |
2004 | 2011.07.27 17:30 | buy | 1004 | 0.01 | 1.15461 | 1.14561 | 0.00000 | |
2005 | 2011.07.27 17:35 | buy | 1005 | 0.01 | 1.15418 | 1.14518 | 0.00000 | |
2006 | 2011.07.27 17:40 | buy | 1006 | 0.01 | 1.15415 | 1.14515 | 0.00000 | |
2007 | 2011.07.27 17:45 | buy | 1007 | 0.01 | 1.15281 | 1.14381 | 0.00000 | |
2008 | 2011.07.27 17:50 | buy | 1008 | 0.01 | 1.15188 | 1.14288 | 0.00000 | |
2009 | 2011.07.27 18:00 | buy | 1009 | 0.01 | 1.15211 | 1.14311 | 0.00000 | |
2010 | 2011.07.27 18:05 | buy | 1010 | 0.01 | 1.15131 | 1.14231 | 0.00000 | |
2011 | 2011.07.27 18:10 | buy | 1011 | 0.01 | 1.15092 | 1.14192 | 0.00000 | |
2012 | 2011.07.28 01:05 | buy | 1012 | 0.01 | 1.15076 | 1.14176 | 0.00000 | |
2013 | 2011.07.28 01:15 | buy | 1013 | 0.01 | 1.15071 | 1.14171 | 0.00000 | |
2014 | 2011.07.28 05:00 | buy | 1014 | 0.01 | 1.15024 | 1.14124 | 0.00000 | |
2015 | 2011.07.28 05:25 | buy | 1015 | 0.01 | 1.14975 | 1.14075 | 0.00000 | |
2016 | 2011.07.28 12:46 | s/l | 1002 | 0.01 | 1.14714 | 1.14714 | 0.00000 | -9.93 | 100378.10 |
2017 | 2011.07.28 12:46 | s/l | 1001 | 0.01 | 1.14702 | 1.14702 | 0.00000 | -9.93 | 100368.17 |
2018 | 2011.07.28 12:46 | s/l | 1003 | 0.01 | 1.14702 | 1.14702 | 0.00000 | -9.93 | 100358.24 |
2019 | 2011.07.28 12:53 | s/l | 1004 | 0.01 | 1.14561 | 1.14561 | 0.00000 | -9.93 | 100348.31 |
2020 | 2011.07.28 12:53 | s/l | 1005 | 0.01 | 1.14518 | 1.14518 | 0.00000 | -9.93 | 100338.38 |
2021 | 2011.07.28 12:53 | s/l | 1006 | 0.01 | 1.14515 | 1.14515 | 0.00000 | -9.93 | 100328.45 |
2022 | 2011.07.28 12:57 | s/l | 1007 | 0.01 | 1.14381 | 1.14381 | 0.00000 | -9.93 | 100318.52 |
2023 | 2011.07.28 13:00 | buy | 1016 | 0.01 | 1.14396 | 1.13496 | 0.00000 | |
2024 | 2011.07.28 13:01 | s/l | 1009 | 0.01 | 1.14311 | 1.14311 | 0.00000 | -9.93 | 100308.59 |
2025 | 2011.07.28 13:01 | s/l | 1008 | 0.01 | 1.14288 | 1.14288 | 0.00000 | -9.93 | 100298.67 |
2026 | 2011.07.28 13:15 | buy | 1017 | 0.01 | 1.14333 | 1.13433 | 0.00000 | |
2027 | 2011.07.28 13:20 | buy | 1018 | 0.01 | 1.14307 | 1.13407 | 0.00000 | |
2028 | 2011.07.28 13:30 | buy | 1019 | 0.01 | 1.14316 | 1.13416 | 0.00000 | |
2029 | 2011.07.28 15:05 | s/l | 1010 | 0.01 | 1.14231 | 1.14231 | 0.00000 | -9.94 | 100288.73 |
2030 | 2011.07.28 17:51 | close | 1011 | 0.01 | 1.14973 | 1.14192 | 0.00000 | -1.38 | 100287.35 |
2031 | 2011.07.28 17:51 | close | 1012 | 0.01 | 1.14973 | 1.14176 | 0.00000 | -1.13 | 100286.22 |
2032 | 2011.07.28 17:51 | close | 1013 | 0.01 | 1.14973 | 1.14171 | 0.00000 | -1.08 | 100285.14 |
2033 | 2011.07.28 17:51 | close | 1014 | 0.01 | 1.14973 | 1.14124 | 0.00000 | -0.56 | 100284.58 |
2034 | 2011.07.28 17:51 | close | 1015 | 0.01 | 1.14973 | 1.14075 | 0.00000 | -0.03 | 100284.55 |
2035 | 2011.07.28 17:51 | close | 1016 | 0.01 | 1.14973 | 1.13496 | 0.00000 | 6.32 | 100290.87 |
2036 | 2011.07.28 17:51 | close | 1017 | 0.01 | 1.14973 | 1.13433 | 0.00000 | 7.01 | 100297.88 |
2037 | 2011.07.28 17:51 | close | 1018 | 0.01 | 1.14973 | 1.13407 | 0.00000 | 7.29 | 100305.17 |
2038 | 2011.07.28 17:51 | close | 1019 | 0.01 | 1.14973 | 1.13416 | 0.00000 | 7.19 | 100312.36 |
2039 | 2011.07.29 08:20 | buy | 1020 | 0.01 | 1.14493 | 1.13593 | 0.00000 | |
2040 | 2011.07.29 08:25 | buy | 1021 | 0.01 | 1.14473 | 1.13573 | 0.00000 | |
2041 | 2011.07.29 08:30 | buy | 1022 | 0.01 | 1.14363 | 1.13463 | 0.00000 | |
2042 | 2011.07.29 08:50 | buy | 1023 | 0.01 | 1.14382 | 1.13482 | 0.00000 | |
2043 | 2011.07.29 08:55 | buy | 1024 | 0.01 | 1.14358 | 1.13458 | 0.00000 | |
2044 | 2011.07.29 09:25 | buy | 1025 | 0.01 | 1.14370 | 1.13470 | 0.00000 | |
2045 | 2011.07.29 09:30 | buy | 1026 | 0.01 | 1.14315 | 1.13415 | 0.00000 | |
2046 | 2011.07.29 09:35 | buy | 1027 | 0.01 | 1.14263 | 1.13363 | 0.00000 | |
2047 | 2011.07.29 13:40 | buy | 1028 | 0.01 | 1.14192 | 1.13292 | 0.00000 | |
2048 | 2011.07.29 13:45 | buy | 1029 | 0.01 | 1.14136 | 1.13236 | 0.00000 | |
2049 | 2011.07.29 13:50 | buy | 1030 | 0.01 | 1.14039 | 1.13139 | 0.00000 | |
2050 | 2011.07.29 14:05 | buy | 1031 | 0.01 | 1.14061 | 1.13161 | 0.00000 | |
2051 | 2011.07.29 14:10 | buy | 1032 | 0.01 | 1.14042 | 1.13142 | 0.00000 | |
2052 | 2011.07.29 15:33 | s/l | 1020 | 0.01 | 1.13593 | 1.13593 | 0.00000 | -9.87 | 100302.49 |
2053 | 2011.07.29 15:33 | s/l | 1021 | 0.01 | 1.13573 | 1.13573 | 0.00000 | -9.86 | 100292.63 |
2054 | 2011.07.29 15:34 | s/l | 1023 | 0.01 | 1.13482 | 1.13482 | 0.00000 | -9.86 | 100282.77 |
2055 | 2011.07.29 15:34 | s/l | 1025 | 0.01 | 1.13470 | 1.13470 | 0.00000 | -9.86 | 100272.91 |
2056 | 2011.07.29 15:34 | s/l | 1022 | 0.01 | 1.13463 | 1.13463 | 0.00000 | -9.86 | 100263.05 |
2057 | 2011.07.29 15:34 | s/l | 1024 | 0.01 | 1.13458 | 1.13458 | 0.00000 | -9.86 | 100253.19 |
2058 | 2011.07.29 15:34 | s/l | 1026 | 0.01 | 1.13415 | 1.13415 | 0.00000 | -9.87 | 100243.32 |
2059 | 2011.07.29 15:34 | s/l | 1027 | 0.01 | 1.13363 | 1.13363 | 0.00000 | -9.87 | 100233.45 |
2060 | 2011.07.29 15:35 | buy | 1033 | 0.01 | 1.13469 | 1.12569 | 0.00000 | |
2061 | 2011.07.29 15:49 | s/l | 1028 | 0.01 | 1.13292 | 1.13292 | 0.00000 | -9.86 | 100223.59 |
2062 | 2011.07.29 15:49 | s/l | 1029 | 0.01 | 1.13236 | 1.13236 | 0.00000 | -9.86 | 100213.73 |
2063 | 2011.07.29 15:49 | s/l | 1031 | 0.01 | 1.13161 | 1.13161 | 0.00000 | -9.86 | 100203.87 |
2064 | 2011.07.29 15:49 | s/l | 1032 | 0.01 | 1.13142 | 1.13142 | 0.00000 | -9.86 | 100194.01 |
2065 | 2011.07.29 15:49 | s/l | 1030 | 0.01 | 1.13139 | 1.13139 | 0.00000 | -9.86 | 100184.15 |
2066 | 2011.07.29 15:50 | buy | 1034 | 0.01 | 1.13268 | 1.12368 | 0.00000 | |
2067 | 2011.07.29 17:23 | close | 1033 | 0.01 | 1.13609 | 1.12569 | 0.00000 | 1.53 | 100185.68 |
2068 | 2011.07.29 17:23 | close | 1034 | 0.01 | 1.13609 | 1.12368 | 0.00000 | 3.74 | 100189.42 |
2069 | 2011.08.01 04:00 | sell | 1035 | 0.01 | 1.14247 | 1.15147 | 0.00000 | |
2070 | 2011.08.01 04:05 | sell | 1036 | 0.01 | 1.14260 | 1.15160 | 0.00000 | |
2071 | 2011.08.01 04:08 | close | 1035 | 0.01 | 1.14133 | 1.15147 | 0.00000 | 1.25 | 100190.67 |
2072 | 2011.08.01 04:08 | close | 1036 | 0.01 | 1.14133 | 1.15160 | 0.00000 | 1.39 | 100192.06 |
2073 | 2011.08.01 04:15 | sell | 1037 | 0.01 | 1.14177 | 1.15077 | 0.00000 | |
2074 | 2011.08.01 05:00 | sell | 1038 | 0.01 | 1.14150 | 1.15050 | 0.00000 | |
2075 | 2011.08.01 05:05 | sell | 1039 | 0.01 | 1.14193 | 1.15093 | 0.00000 | |
2076 | 2011.08.01 05:10 | sell | 1040 | 0.01 | 1.14193 | 1.15093 | 0.00000 | |
2077 | 2011.08.01 05:43 | close | 1037 | 0.01 | 1.14057 | 1.15077 | 0.00000 | 1.31 | 100193.37 |
2078 | 2011.08.01 05:43 | close | 1038 | 0.01 | 1.14057 | 1.15050 | 0.00000 | 1.01 | 100194.38 |
2079 | 2011.08.01 05:43 | close | 1039 | 0.01 | 1.14057 | 1.15093 | 0.00000 | 1.49 | 100195.87 |
2080 | 2011.08.01 05:43 | close | 1040 | 0.01 | 1.14057 | 1.15093 | 0.00000 | 1.49 | 100197.36 |
2081 | 2011.08.01 09:05 | sell | 1041 | 0.01 | 1.14235 | 1.15135 | 0.00000 | |
2082 | 2011.08.01 09:10 | sell | 1042 | 0.01 | 1.14289 | 1.15189 | 0.00000 | |
2083 | 2011.08.01 09:15 | sell | 1043 | 0.01 | 1.14325 | 1.15225 | 0.00000 | |
2084 | 2011.08.01 09:25 | sell | 1044 | 0.01 | 1.14485 | 1.15385 | 0.00000 | |
2085 | 2011.08.01 10:00 | sell | 1045 | 0.01 | 1.14372 | 1.15272 | 0.00000 | |
2086 | 2011.08.01 10:12 | close | 1041 | 0.01 | 1.14221 | 1.15135 | 0.00000 | 0.16 | 100197.52 |
2087 | 2011.08.01 10:12 | close | 1042 | 0.01 | 1.14221 | 1.15189 | 0.00000 | 0.75 | 100198.27 |
2088 | 2011.08.01 10:12 | close | 1043 | 0.01 | 1.14221 | 1.15225 | 0.00000 | 1.14 | 100199.41 |
2089 | 2011.08.01 10:12 | close | 1044 | 0.01 | 1.14221 | 1.15385 | 0.00000 | 2.89 | 100202.30 |
2090 | 2011.08.01 10:12 | close | 1045 | 0.01 | 1.14221 | 1.15272 | 0.00000 | 1.66 | 100203.96 |
2091 | 2011.08.03 10:00 | sell | 1046 | 0.01 | 1.08954 | 1.09854 | 0.00000 | |
2092 | 2011.08.03 10:05 | sell | 1047 | 0.01 | 1.09592 | 1.10492 | 0.00000 | |
2093 | 2011.08.03 10:10 | sell | 1048 | 0.01 | 1.09609 | 1.10509 | 0.00000 | |
2094 | 2011.08.03 10:25 | sell | 1049 | 0.01 | 1.09567 | 1.10467 | 0.00000 | |
2095 | 2011.08.03 10:27 | s/l | 1046 | 0.01 | 1.09854 | 1.09854 | 0.00000 | -9.86 | 100194.10 |
2096 | 2011.08.03 10:30 | sell | 1050 | 0.01 | 1.10127 | 1.11027 | 0.00000 | |
2097 | 2011.08.03 10:35 | sell | 1051 | 0.01 | 1.10422 | 1.11322 | 0.00000 | |
2098 | 2011.08.03 10:35 | s/l | 1049 | 0.01 | 1.10467 | 1.10467 | 0.00000 | -9.86 | 100184.24 |
2099 | 2011.08.03 10:35 | s/l | 1047 | 0.01 | 1.10492 | 1.10492 | 0.00000 | -9.86 | 100174.38 |
2100 | 2011.08.03 10:35 | s/l | 1048 | 0.01 | 1.10509 | 1.10509 | 0.00000 | -9.86 | 100164.52 |
2101 | 2011.08.03 10:40 | sell | 1052 | 0.01 | 1.10617 | 1.11517 | 0.00000 | |
2102 | 2011.08.03 10:41 | s/l | 1050 | 0.01 | 1.11027 | 1.11027 | 0.00000 | -9.86 | 100154.66 |
2103 | 2011.08.03 10:45 | sell | 1053 | 0.01 | 1.10808 | 1.11708 | 0.00000 | |
2104 | 2011.08.03 10:57 | close | 1051 | 0.01 | 1.10494 | 1.11322 | 0.00000 | -0.79 | 100153.87 |
2105 | 2011.08.03 10:57 | close | 1052 | 0.01 | 1.10494 | 1.11517 | 0.00000 | 1.35 | 100155.22 |
2106 | 2011.08.03 10:57 | close | 1053 | 0.01 | 1.10494 | 1.11708 | 0.00000 | 3.44 | 100158.66 |
2107 | 2011.08.03 11:00 | sell | 1054 | 0.01 | 1.10558 | 1.11458 | 0.00000 | |
2108 | 2011.08.03 11:05 | sell | 1055 | 0.01 | 1.10708 | 1.11608 | 0.00000 | |
2109 | 2011.08.03 11:10 | sell | 1056 | 0.01 | 1.10817 | 1.11717 | 0.00000 | |
2110 | 2011.08.03 11:15 | sell | 1057 | 0.01 | 1.10858 | 1.11758 | 0.00000 | |
2111 | 2011.08.03 11:20 | sell | 1058 | 0.01 | 1.10870 | 1.11770 | 0.00000 | |
2112 | 2011.08.03 11:24 | close | 1054 | 0.01 | 1.10642 | 1.11458 | 0.00000 | -0.92 | 100157.74 |
2113 | 2011.08.03 11:24 | close | 1055 | 0.01 | 1.10642 | 1.11608 | 0.00000 | 0.73 | 100158.47 |
2114 | 2011.08.03 11:24 | close | 1056 | 0.01 | 1.10642 | 1.11717 | 0.00000 | 1.92 | 100160.39 |
2115 | 2011.08.03 11:24 | close | 1057 | 0.01 | 1.10642 | 1.11758 | 0.00000 | 2.37 | 100162.76 |
2116 | 2011.08.03 11:24 | close | 1058 | 0.01 | 1.10642 | 1.11770 | 0.00000 | 2.50 | 100165.26 |
2117 | 2011.08.03 11:30 | sell | 1059 | 0.01 | 1.10771 | 1.11671 | 0.00000 | |
2118 | 2011.08.03 11:40 | sell | 1060 | 0.01 | 1.10913 | 1.11813 | 0.00000 | |
2119 | 2011.08.03 11:50 | sell | 1061 | 0.01 | 1.10890 | 1.11790 | 0.00000 | |
2120 | 2011.08.03 12:05 | sell | 1062 | 0.01 | 1.11235 | 1.12135 | 0.00000 | |
2121 | 2011.08.03 12:20 | sell | 1063 | 0.01 | 1.11165 | 1.12065 | 0.00000 | |
2122 | 2011.08.03 12:25 | sell | 1064 | 0.01 | 1.11240 | 1.12140 | 0.00000 | |
2123 | 2011.08.03 12:30 | sell | 1065 | 0.01 | 1.11275 | 1.12175 | 0.00000 | |
2124 | 2011.08.03 12:35 | sell | 1066 | 0.01 | 1.11341 | 1.12241 | 0.00000 | |
2125 | 2011.08.03 12:50 | sell | 1067 | 0.01 | 1.11317 | 1.12217 | 0.00000 | |
2126 | 2011.08.03 13:45 | sell | 1068 | 0.01 | 1.11221 | 1.12121 | 0.00000 | |
2127 | 2011.08.03 14:06 | close | 1059 | 0.01 | 1.11016 | 1.11671 | 0.00000 | -2.68 | 100162.58 |
2128 | 2011.08.03 14:06 | close | 1060 | 0.01 | 1.11016 | 1.11813 | 0.00000 | -1.13 | 100161.45 |
2129 | 2011.08.03 14:06 | close | 1061 | 0.01 | 1.11016 | 1.11790 | 0.00000 | -1.38 | 100160.07 |
2130 | 2011.08.03 14:06 | close | 1062 | 0.01 | 1.11016 | 1.12135 | 0.00000 | 2.40 | 100162.47 |
2131 | 2011.08.03 14:06 | close | 1063 | 0.01 | 1.11016 | 1.12065 | 0.00000 | 1.63 | 100164.10 |
2132 | 2011.08.03 14:06 | close | 1064 | 0.01 | 1.11016 | 1.12140 | 0.00000 | 2.45 | 100166.55 |
2133 | 2011.08.03 14:06 | close | 1065 | 0.01 | 1.11016 | 1.12175 | 0.00000 | 2.84 | 100169.39 |
2134 | 2011.08.03 14:06 | close | 1066 | 0.01 | 1.11016 | 1.12241 | 0.00000 | 3.56 | 100172.95 |
2135 | 2011.08.03 14:06 | close | 1067 | 0.01 | 1.11016 | 1.12217 | 0.00000 | 3.30 | 100176.25 |
2136 | 2011.08.03 14:06 | close | 1068 | 0.01 | 1.11016 | 1.12121 | 0.00000 | 2.25 | 100178.50 |
2137 | 2011.08.04 03:25 | sell | 1069 | 0.01 | 1.10616 | 1.11516 | 0.00000 | |
2138 | 2011.08.04 04:05 | sell | 1070 | 0.01 | 1.10668 | 1.11568 | 0.00000 | |
2139 | 2011.08.04 04:10 | sell | 1071 | 0.01 | 1.10774 | 1.11674 | 0.00000 | |
2140 | 2011.08.04 04:15 | sell | 1072 | 0.01 | 1.10849 | 1.11749 | 0.00000 | |
2141 | 2011.08.04 04:20 | sell | 1073 | 0.01 | 1.10967 | 1.11867 | 0.00000 | |
2142 | 2011.08.04 04:40 | sell | 1074 | 0.01 | 1.10919 | 1.11819 | 0.00000 | |
2143 | 2011.08.04 04:50 | sell | 1075 | 0.01 | 1.10871 | 1.11771 | 0.00000 | |
2144 | 2011.08.04 05:05 | sell | 1076 | 0.01 | 1.10916 | 1.11816 | 0.00000 | |
2145 | 2011.08.04 05:15 | sell | 1077 | 0.01 | 1.10995 | 1.11895 | 0.00000 | |
2146 | 2011.08.04 05:20 | sell | 1078 | 0.01 | 1.11120 | 1.12020 | 0.00000 | |
2147 | 2011.08.04 05:30 | sell | 1079 | 0.01 | 1.11029 | 1.11929 | 0.00000 | |
2148 | 2011.08.04 05:40 | sell | 1080 | 0.01 | 1.11039 | 1.11939 | 0.00000 | |
2149 | 2011.08.04 06:10 | sell | 1081 | 0.01 | 1.11008 | 1.11908 | 0.00000 | |
2150 | 2011.08.04 06:30 | sell | 1082 | 0.01 | 1.11067 | 1.11967 | 0.00000 | |
2151 | 2011.08.04 06:40 | sell | 1083 | 0.01 | 1.11175 | 1.12075 | 0.00000 | |
2152 | 2011.08.04 07:00 | sell | 1084 | 0.01 | 1.11108 | 1.12008 | 0.00000 | |
2153 | 2011.08.04 08:05 | sell | 1085 | 0.01 | 1.11127 | 1.12027 | 0.00000 | |
2154 | 2011.08.04 08:10 | sell | 1086 | 0.01 | 1.11153 | 1.12053 | 0.00000 | |
2155 | 2011.08.04 11:10 | close | 1069 | 0.01 | 1.10844 | 1.11516 | 0.00000 | -2.50 | 100176.00 |
2156 | 2011.08.04 11:10 | close | 1070 | 0.01 | 1.10844 | 1.11568 | 0.00000 | -1.93 | 100174.07 |
2157 | 2011.08.04 11:10 | close | 1071 | 0.01 | 1.10844 | 1.11674 | 0.00000 | -0.77 | 100173.30 |
2158 | 2011.08.04 11:10 | close | 1072 | 0.01 | 1.10844 | 1.11749 | 0.00000 | 0.05 | 100173.35 |
2159 | 2011.08.04 11:10 | close | 1073 | 0.01 | 1.10844 | 1.11867 | 0.00000 | 1.34 | 100174.69 |
2160 | 2011.08.04 11:10 | close | 1074 | 0.01 | 1.10844 | 1.11819 | 0.00000 | 0.82 | 100175.51 |
2161 | 2011.08.04 11:10 | close | 1075 | 0.01 | 1.10844 | 1.11771 | 0.00000 | 0.29 | 100175.80 |
2162 | 2011.08.04 11:10 | close | 1076 | 0.01 | 1.10844 | 1.11816 | 0.00000 | 0.79 | 100176.59 |
2163 | 2011.08.04 11:10 | close | 1077 | 0.01 | 1.10844 | 1.11895 | 0.00000 | 1.65 | 100178.24 |
2164 | 2011.08.04 11:10 | close | 1078 | 0.01 | 1.10844 | 1.12020 | 0.00000 | 3.02 | 100181.26 |
2165 | 2011.08.04 11:10 | close | 1079 | 0.01 | 1.10844 | 1.11929 | 0.00000 | 2.02 | 100183.28 |
2166 | 2011.08.04 11:10 | close | 1080 | 0.01 | 1.10844 | 1.11939 | 0.00000 | 2.13 | 100185.41 |
2167 | 2011.08.04 11:10 | close | 1081 | 0.01 | 1.10844 | 1.11908 | 0.00000 | 1.79 | 100187.20 |
2168 | 2011.08.04 11:10 | close | 1082 | 0.01 | 1.10844 | 1.11967 | 0.00000 | 2.44 | 100189.64 |
2169 | 2011.08.04 11:10 | close | 1083 | 0.01 | 1.10844 | 1.12075 | 0.00000 | 3.62 | 100193.26 |
2170 | 2011.08.04 11:10 | close | 1084 | 0.01 | 1.10844 | 1.12008 | 0.00000 | 2.89 | 100196.15 |
2171 | 2011.08.04 11:10 | close | 1085 | 0.01 | 1.10844 | 1.12027 | 0.00000 | 3.10 | 100199.25 |
2172 | 2011.08.04 11:10 | close | 1086 | 0.01 | 1.10844 | 1.12053 | 0.00000 | 3.38 | 100202.63 |
2173 | 2011.08.05 11:50 | sell | 1087 | 0.01 | 1.08776 | 1.09676 | 0.00000 | |
2174 | 2011.08.05 11:55 | sell | 1088 | 0.01 | 1.08840 | 1.09740 | 0.00000 | |
2175 | 2011.08.05 12:13 | close | 1087 | 0.01 | 1.08688 | 1.09676 | 0.00000 | 0.96 | 100203.59 |
2176 | 2011.08.05 12:13 | close | 1088 | 0.01 | 1.08688 | 1.09740 | 0.00000 | 1.66 | 100205.25 |
2177 | 2011.08.05 13:20 | sell | 1089 | 0.01 | 1.08764 | 1.09664 | 0.00000 | |
2178 | 2011.08.05 13:25 | sell | 1090 | 0.01 | 1.08821 | 1.09721 | 0.00000 | |
2179 | 2011.08.05 13:32 | close | 1089 | 0.01 | 1.08672 | 1.09664 | 0.00000 | 1.01 | 100206.26 |
2180 | 2011.08.05 13:32 | close | 1090 | 0.01 | 1.08672 | 1.09721 | 0.00000 | 1.63 | 100207.89 |
2181 | 2011.08.05 16:00 | sell | 1091 | 0.01 | 1.08835 | 1.09735 | 0.00000 | |
2182 | 2011.08.05 16:05 | sell | 1092 | 0.01 | 1.08854 | 1.09754 | 0.00000 | |
2183 | 2011.08.05 16:09 | close | 1091 | 0.01 | 1.08724 | 1.09735 | 0.00000 | 1.22 | 100209.11 |
2184 | 2011.08.05 16:09 | close | 1092 | 0.01 | 1.08724 | 1.09754 | 0.00000 | 1.43 | 100210.54 |
2185 | 2011.08.05 16:25 | sell | 1093 | 0.01 | 1.08950 | 1.09850 | 0.00000 | |
2186 | 2011.08.05 16:30 | sell | 1094 | 0.01 | 1.08974 | 1.09874 | 0.00000 | |
2187 | 2011.08.05 16:35 | sell | 1095 | 0.01 | 1.09124 | 1.10024 | 0.00000 | |
2188 | 2011.08.05 16:40 | sell | 1096 | 0.01 | 1.09159 | 1.10059 | 0.00000 | |
2189 | 2011.08.05 16:49 | close | 1093 | 0.01 | 1.08931 | 1.09850 | 0.00000 | 0.21 | 100210.75 |
2190 | 2011.08.05 16:49 | close | 1094 | 0.01 | 1.08931 | 1.09874 | 0.00000 | 0.47 | 100211.22 |
2191 | 2011.08.05 16:49 | close | 1095 | 0.01 | 1.08931 | 1.10024 | 0.00000 | 2.11 | 100213.33 |
2192 | 2011.08.05 16:49 | close | 1096 | 0.01 | 1.08931 | 1.10059 | 0.00000 | 2.50 | 100215.83 |
2193 | 2011.08.05 21:15 | sell | 1097 | 0.01 | 1.09520 | 1.10420 | 0.00000 | |
2194 | 2011.08.05 21:20 | sell | 1098 | 0.01 | 1.09621 | 1.10521 | 0.00000 | |
2195 | 2011.08.05 21:25 | sell | 1099 | 0.01 | 1.09634 | 1.10534 | 0.00000 | |
2196 | 2011.08.05 21:30 | close | 1097 | 0.01 | 1.09471 | 1.10420 | 0.00000 | 0.54 | 100216.37 |
2197 | 2011.08.05 21:30 | close | 1098 | 0.01 | 1.09471 | 1.10521 | 0.00000 | 1.65 | 100218.02 |
2198 | 2011.08.05 21:30 | close | 1099 | 0.01 | 1.09471 | 1.10534 | 0.00000 | 1.79 | 100219.81 |
2199 | 2011.08.05 23:20 | sell | 1100 | 0.01 | 1.09438 | 1.10338 | 0.00000 | |
2200 | 2011.08.05 23:25 | sell | 1101 | 0.01 | 1.09499 | 1.10399 | 0.00000 | |
2201 | 2011.08.05 23:50 | sell | 1102 | 0.01 | 1.09619 | 1.10519 | 0.00000 | |
2202 | 2011.08.08 01:05 | close | 1100 | 0.01 | 1.08906 | 1.10338 | 0.00000 | 5.80 | 100225.61 |
2203 | 2011.08.08 01:05 | close | 1101 | 0.01 | 1.08906 | 1.10399 | 0.00000 | 6.47 | 100232.08 |
2204 | 2011.08.08 01:05 | close | 1102 | 0.01 | 1.08906 | 1.10519 | 0.00000 | 7.79 | 100239.87 |
2205 | 2011.08.09 10:05 | sell | 1103 | 0.01 | 1.07919 | 1.08819 | 0.00000 | |
2206 | 2011.08.09 10:10 | sell | 1104 | 0.01 | 1.08300 | 1.09200 | 0.00000 | |
2207 | 2011.08.09 10:18 | close | 1103 | 0.01 | 1.07987 | 1.08819 | 0.00000 | -0.75 | 100239.12 |
2208 | 2011.08.09 10:18 | close | 1104 | 0.01 | 1.07987 | 1.09200 | 0.00000 | 3.43 | 100242.55 |
2209 | 2011.08.10 08:25 | sell | 1105 | 0.01 | 1.03989 | 1.04889 | 0.00000 | |
2210 | 2011.08.10 08:30 | sell | 1106 | 0.01 | 1.04083 | 1.04983 | 0.00000 | |
2211 | 2011.08.10 08:35 | sell | 1107 | 0.01 | 1.04385 | 1.05285 | 0.00000 | |
2212 | 2011.08.10 08:40 | sell | 1108 | 0.01 | 1.04561 | 1.05461 | 0.00000 | |
2213 | 2011.08.10 09:00 | sell | 1109 | 0.01 | 1.04504 | 1.05404 | 0.00000 | |
2214 | 2011.08.10 09:05 | sell | 1110 | 0.01 | 1.04568 | 1.05468 | 0.00000 | |
2215 | 2011.08.10 09:15 | close | 1105 | 0.01 | 1.04228 | 1.04889 | 0.00000 | -2.62 | 100239.93 |
2216 | 2011.08.10 09:15 | close | 1106 | 0.01 | 1.04228 | 1.04983 | 0.00000 | -1.59 | 100238.34 |
2217 | 2011.08.10 09:15 | close | 1107 | 0.01 | 1.04228 | 1.05285 | 0.00000 | 1.72 | 100240.06 |
2218 | 2011.08.10 09:15 | close | 1108 | 0.01 | 1.04228 | 1.05461 | 0.00000 | 3.64 | 100243.70 |
2219 | 2011.08.10 09:15 | close | 1109 | 0.01 | 1.04228 | 1.05404 | 0.00000 | 3.02 | 100246.72 |
2220 | 2011.08.10 09:15 | close | 1110 | 0.01 | 1.04228 | 1.05468 | 0.00000 | 3.72 | 100250.44 |
2221 | 2011.08.10 13:00 | sell | 1111 | 0.01 | 1.04333 | 1.05233 | 0.00000 | |
2222 | 2011.08.10 13:01 | close | 1111 | 0.01 | 1.04213 | 1.05233 | 0.00000 | 1.32 | 100251.76 |
2223 | 2011.08.10 13:05 | sell | 1112 | 0.01 | 1.04350 | 1.05250 | 0.00000 | |
2224 | 2011.08.10 13:10 | close | 1112 | 0.01 | 1.04230 | 1.05250 | 0.00000 | 1.31 | 100253.07 |
2225 | 2011.08.10 13:15 | sell | 1113 | 0.01 | 1.04403 | 1.05303 | 0.00000 | |
2226 | 2011.08.10 13:25 | sell | 1114 | 0.01 | 1.04437 | 1.05337 | 0.00000 | |
2227 | 2011.08.10 13:35 | sell | 1115 | 0.01 | 1.04460 | 1.05360 | 0.00000 | |
2228 | 2011.08.10 13:50 | sell | 1116 | 0.01 | 1.04438 | 1.05338 | 0.00000 | |
2229 | 2011.08.10 13:56 | close | 1113 | 0.01 | 1.04313 | 1.05303 | 0.00000 | 0.98 | 100254.05 |
2230 | 2011.08.10 13:56 | close | 1114 | 0.01 | 1.04313 | 1.05337 | 0.00000 | 1.36 | 100255.41 |
2231 | 2011.08.10 13:56 | close | 1115 | 0.01 | 1.04313 | 1.05360 | 0.00000 | 1.61 | 100257.02 |
2232 | 2011.08.10 13:56 | close | 1116 | 0.01 | 1.04313 | 1.05338 | 0.00000 | 1.37 | 100258.39 |
2233 | 2011.08.10 15:10 | sell | 1117 | 0.01 | 1.04407 | 1.05307 | 0.00000 | |
2234 | 2011.08.10 15:15 | sell | 1118 | 0.01 | 1.04499 | 1.05399 | 0.00000 | |
2235 | 2011.08.10 15:17 | close | 1117 | 0.01 | 1.04333 | 1.05307 | 0.00000 | 0.81 | 100259.20 |
2236 | 2011.08.10 15:17 | close | 1118 | 0.01 | 1.04333 | 1.05399 | 0.00000 | 1.82 | 100261.02 |
2237 | 2011.08.11 09:20 | sell | 1119 | 0.01 | 1.03851 | 1.04751 | 0.00000 | |
2238 | 2011.08.11 09:25 | sell | 1120 | 0.01 | 1.03941 | 1.04841 | 0.00000 | |
2239 | 2011.08.11 09:30 | sell | 1121 | 0.01 | 1.04110 | 1.05010 | 0.00000 | |
2240 | 2011.08.11 09:35 | sell | 1122 | 0.01 | 1.04253 | 1.05153 | 0.00000 | |
2241 | 2011.08.11 09:40 | sell | 1123 | 0.01 | 1.04268 | 1.05168 | 0.00000 | |
2242 | 2011.08.11 09:55 | sell | 1124 | 0.01 | 1.04139 | 1.05039 | 0.00000 | |
2243 | 2011.08.11 10:06 | close | 1119 | 0.01 | 1.03973 | 1.04751 | 0.00000 | -1.33 | 100259.69 |
2244 | 2011.08.11 10:06 | close | 1120 | 0.01 | 1.03973 | 1.04841 | 0.00000 | -0.35 | 100259.34 |
2245 | 2011.08.11 10:06 | close | 1121 | 0.01 | 1.03973 | 1.05010 | 0.00000 | 1.50 | 100260.84 |
2246 | 2011.08.11 10:06 | close | 1122 | 0.01 | 1.03973 | 1.05153 | 0.00000 | 3.07 | 100263.91 |
2247 | 2011.08.11 10:06 | close | 1123 | 0.01 | 1.03973 | 1.05168 | 0.00000 | 3.23 | 100267.14 |
2248 | 2011.08.11 10:06 | close | 1124 | 0.01 | 1.03973 | 1.05039 | 0.00000 | 1.82 | 100268.96 |
2249 | 2011.08.11 10:45 | sell | 1125 | 0.01 | 1.04635 | 1.05535 | 0.00000 | |
2250 | 2011.08.11 10:48 | close | 1125 | 0.01 | 1.04515 | 1.05535 | 0.00000 | 1.32 | 100270.28 |
2251 | 2011.08.11 11:00 | sell | 1126 | 0.01 | 1.04671 | 1.05571 | 0.00000 | |
2252 | 2011.08.11 11:05 | sell | 1127 | 0.01 | 1.04826 | 1.05726 | 0.00000 | |
2253 | 2011.08.11 11:15 | sell | 1128 | 0.01 | 1.04849 | 1.05749 | 0.00000 | |
2254 | 2011.08.11 11:20 | sell | 1129 | 0.01 | 1.04878 | 1.05778 | 0.00000 | |
2255 | 2011.08.11 11:25 | sell | 1130 | 0.01 | 1.04902 | 1.05802 | 0.00000 | |
2256 | 2011.08.11 11:30 | sell | 1131 | 0.01 | 1.04992 | 1.05892 | 0.00000 | |
2257 | 2011.08.11 11:35 | sell | 1132 | 0.01 | 1.05267 | 1.06167 | 0.00000 | |
2258 | 2011.08.11 11:40 | sell | 1133 | 0.01 | 1.05412 | 1.06312 | 0.00000 | |
2259 | 2011.08.11 11:55 | sell | 1134 | 0.01 | 1.05173 | 1.06073 | 0.00000 | |
2260 | 2011.08.11 12:00 | sell | 1135 | 0.01 | 1.05156 | 1.06056 | 0.00000 | |
2261 | 2011.08.11 12:05 | sell | 1136 | 0.01 | 1.05195 | 1.06095 | 0.00000 | |
2262 | 2011.08.11 12:15 | close | 1126 | 0.01 | 1.04908 | 1.05571 | 0.00000 | -2.60 | 100267.68 |
2263 | 2011.08.11 12:15 | close | 1127 | 0.01 | 1.04908 | 1.05726 | 0.00000 | -0.90 | 100266.78 |
2264 | 2011.08.11 12:15 | close | 1128 | 0.01 | 1.04908 | 1.05749 | 0.00000 | -0.65 | 100266.13 |
2265 | 2011.08.11 12:15 | close | 1129 | 0.01 | 1.04908 | 1.05778 | 0.00000 | -0.33 | 100265.80 |
2266 | 2011.08.11 12:15 | close | 1130 | 0.01 | 1.04908 | 1.05802 | 0.00000 | -0.07 | 100265.73 |
2267 | 2011.08.11 12:15 | close | 1131 | 0.01 | 1.04908 | 1.05892 | 0.00000 | 0.92 | 100266.65 |
2268 | 2011.08.11 12:15 | close | 1132 | 0.01 | 1.04908 | 1.06167 | 0.00000 | 3.93 | 100270.58 |
2269 | 2011.08.11 12:15 | close | 1133 | 0.01 | 1.04908 | 1.06312 | 0.00000 | 5.52 | 100276.10 |
2270 | 2011.08.11 12:15 | close | 1134 | 0.01 | 1.04908 | 1.06073 | 0.00000 | 2.90 | 100279.00 |
2271 | 2011.08.11 12:15 | close | 1135 | 0.01 | 1.04908 | 1.06056 | 0.00000 | 2.71 | 100281.71 |
2272 | 2011.08.11 12:15 | close | 1136 | 0.01 | 1.04908 | 1.06095 | 0.00000 | 3.14 | 100284.85 |
2273 | 2011.08.11 12:20 | sell | 1137 | 0.01 | 1.05221 | 1.06121 | 0.00000 | |
2274 | 2011.08.11 12:30 | sell | 1138 | 0.01 | 1.05223 | 1.06123 | 0.00000 | |
2275 | 2011.08.11 12:35 | sell | 1139 | 0.01 | 1.05383 | 1.06283 | 0.00000 | |
2276 | 2011.08.11 12:45 | close | 1137 | 0.01 | 1.05154 | 1.06121 | 0.00000 | 0.74 | 100285.59 |
2277 | 2011.08.11 12:45 | close | 1138 | 0.01 | 1.05154 | 1.06123 | 0.00000 | 0.76 | 100286.35 |
2278 | 2011.08.11 12:45 | close | 1139 | 0.01 | 1.05154 | 1.06283 | 0.00000 | 2.51 | 100288.86 |
2279 | 2011.08.11 13:45 | sell | 1140 | 0.01 | 1.05102 | 1.06002 | 0.00000 | |
2280 | 2011.08.11 13:49 | close | 1140 | 0.01 | 1.04982 | 1.06002 | 0.00000 | 1.31 | 100290.17 |
2281 | 2011.08.11 13:55 | sell | 1141 | 0.01 | 1.05255 | 1.06155 | 0.00000 | |
2282 | 2011.08.11 14:00 | sell | 1142 | 0.01 | 1.05278 | 1.06178 | 0.00000 | |
2283 | 2011.08.11 14:05 | sell | 1143 | 0.01 | 1.05308 | 1.06208 | 0.00000 | |
2284 | 2011.08.11 14:05 | close | 1141 | 0.01 | 1.05160 | 1.06155 | 0.00000 | 1.04 | 100291.21 |
2285 | 2011.08.11 14:05 | close | 1142 | 0.01 | 1.05160 | 1.06178 | 0.00000 | 1.29 | 100292.50 |
2286 | 2011.08.11 14:05 | close | 1143 | 0.01 | 1.05160 | 1.06208 | 0.00000 | 1.62 | 100294.12 |
2287 | 2011.08.11 14:20 | sell | 1144 | 0.01 | 1.05300 | 1.06200 | 0.00000 | |
2288 | 2011.08.11 14:24 | close | 1144 | 0.01 | 1.05180 | 1.06200 | 0.00000 | 1.31 | 100295.43 |
2289 | 2011.08.11 16:00 | sell | 1145 | 0.01 | 1.06233 | 1.07133 | 0.00000 | |
2290 | 2011.08.11 16:05 | sell | 1146 | 0.01 | 1.06645 | 1.07545 | 0.00000 | |
2291 | 2011.08.11 16:10 | sell | 1147 | 0.01 | 1.06751 | 1.07651 | 0.00000 | |
2292 | 2011.08.11 16:13 | s/l | 1145 | 0.01 | 1.07133 | 1.07133 | 0.00000 | -9.86 | 100285.57 |
2293 | 2011.08.11 16:14 | s/l | 1146 | 0.01 | 1.07545 | 1.07545 | 0.00000 | -9.86 | 100275.71 |
2294 | 2011.08.11 16:14 | s/l | 1147 | 0.01 | 1.07651 | 1.07651 | 0.00000 | -9.86 | 100265.85 |
2295 | 2011.08.11 16:15 | sell | 1148 | 0.01 | 1.08072 | 1.08972 | 0.00000 | |
2296 | 2011.08.11 16:15 | close | 1148 | 0.01 | 1.07952 | 1.08972 | 0.00000 | 1.32 | 100267.17 |
2297 | 2011.08.11 16:30 | sell | 1149 | 0.01 | 1.07569 | 1.08469 | 0.00000 | |
2298 | 2011.08.11 16:35 | sell | 1150 | 0.01 | 1.08021 | 1.08921 | 0.00000 | |
2299 | 2011.08.11 16:45 | sell | 1151 | 0.01 | 1.07887 | 1.08787 | 0.00000 | |
2300 | 2011.08.11 16:50 | sell | 1152 | 0.01 | 1.08054 | 1.08954 | 0.00000 | |
2301 | 2011.08.11 16:55 | sell | 1153 | 0.01 | 1.08200 | 1.09100 | 0.00000 | |
2302 | 2011.08.11 16:56 | s/l | 1149 | 0.01 | 1.08469 | 1.08469 | 0.00000 | -9.86 | 100257.31 |
2303 | 2011.08.11 16:57 | s/l | 1151 | 0.01 | 1.08787 | 1.08787 | 0.00000 | -9.86 | 100247.45 |
2304 | 2011.08.11 16:57 | s/l | 1150 | 0.01 | 1.08921 | 1.08921 | 0.00000 | -9.86 | 100237.59 |
2305 | 2011.08.11 16:57 | s/l | 1152 | 0.01 | 1.08954 | 1.08954 | 0.00000 | -9.86 | 100227.73 |
2306 | 2011.08.11 16:58 | s/l | 1153 | 0.01 | 1.09100 | 1.09100 | 0.00000 | -9.86 | 100217.87 |
2307 | 2011.08.11 17:00 | sell | 1154 | 0.01 | 1.09031 | 1.09931 | 0.00000 | |
2308 | 2011.08.11 17:03 | close | 1154 | 0.01 | 1.08911 | 1.09931 | 0.00000 | 1.31 | 100219.18 |
2309 | 2011.08.11 17:20 | sell | 1155 | 0.01 | 1.08523 | 1.09423 | 0.00000 | |
2310 | 2011.08.11 17:25 | sell | 1156 | 0.01 | 1.08544 | 1.09444 | 0.00000 | |
2311 | 2011.08.11 17:30 | sell | 1157 | 0.01 | 1.08573 | 1.09473 | 0.00000 | |
2312 | 2011.08.11 17:35 | sell | 1158 | 0.01 | 1.08826 | 1.09726 | 0.00000 | |
2313 | 2011.08.11 17:42 | close | 1155 | 0.01 | 1.08496 | 1.09423 | 0.00000 | 0.30 | 100219.48 |
2314 | 2011.08.11 17:42 | close | 1156 | 0.01 | 1.08496 | 1.09444 | 0.00000 | 0.53 | 100220.01 |
2315 | 2011.08.11 17:42 | close | 1157 | 0.01 | 1.08496 | 1.09473 | 0.00000 | 0.85 | 100220.86 |
2316 | 2011.08.11 17:42 | close | 1158 | 0.01 | 1.08496 | 1.09726 | 0.00000 | 3.62 | 100224.48 |
2317 | 2011.08.11 17:50 | sell | 1159 | 0.01 | 1.08602 | 1.09502 | 0.00000 | |
2318 | 2011.08.11 17:55 | sell | 1160 | 0.01 | 1.08787 | 1.09687 | 0.00000 | |
2319 | 2011.08.11 18:01 | close | 1159 | 0.01 | 1.08572 | 1.09502 | 0.00000 | 0.32 | 100224.80 |
2320 | 2011.08.11 18:01 | close | 1160 | 0.01 | 1.08572 | 1.09687 | 0.00000 | 2.35 | 100227.15 |
2321 | 2011.08.11 22:05 | sell | 1161 | 0.01 | 1.08506 | 1.09406 | 0.00000 | |
2322 | 2011.08.11 22:10 | sell | 1162 | 0.01 | 1.08546 | 1.09446 | 0.00000 | |
2323 | 2011.08.11 22:20 | sell | 1163 | 0.01 | 1.08552 | 1.09452 | 0.00000 | |
2324 | 2011.08.11 22:25 | sell | 1164 | 0.01 | 1.08689 | 1.09589 | 0.00000 | |
2325 | 2011.08.11 22:50 | sell | 1165 | 0.01 | 1.08585 | 1.09485 | 0.00000 | |
2326 | 2011.08.11 23:04 | close | 1161 | 0.01 | 1.08454 | 1.09406 | 0.00000 | 0.57 | 100227.72 |
2327 | 2011.08.11 23:04 | close | 1162 | 0.01 | 1.08454 | 1.09446 | 0.00000 | 1.01 | 100228.73 |
2328 | 2011.08.11 23:04 | close | 1163 | 0.01 | 1.08454 | 1.09452 | 0.00000 | 1.08 | 100229.81 |
2329 | 2011.08.11 23:04 | close | 1164 | 0.01 | 1.08454 | 1.09589 | 0.00000 | 2.58 | 100232.39 |
2330 | 2011.08.11 23:04 | close | 1165 | 0.01 | 1.08454 | 1.09485 | 0.00000 | 1.44 | 100233.83 |
2331 | 2011.08.11 23:40 | sell | 1166 | 0.01 | 1.08658 | 1.09558 | 0.00000 | |
2332 | 2011.08.11 23:50 | sell | 1167 | 0.01 | 1.08622 | 1.09522 | 0.00000 | |
2333 | 2011.08.11 23:52 | close | 1166 | 0.01 | 1.08513 | 1.09558 | 0.00000 | 1.59 | 100235.42 |
2334 | 2011.08.11 23:52 | close | 1167 | 0.01 | 1.08513 | 1.09522 | 0.00000 | 1.19 | 100236.61 |
2335 | 2011.08.12 14:25 | sell | 1168 | 0.01 | 1.09991 | 1.10891 | 0.00000 | |
2336 | 2011.08.12 14:26 | close | 1168 | 0.01 | 1.09871 | 1.10891 | 0.00000 | 1.31 | 100237.92 |
2337 | 2011.08.12 14:50 | sell | 1169 | 0.01 | 1.10020 | 1.10920 | 0.00000 | |
2338 | 2011.08.12 14:55 | sell | 1170 | 0.01 | 1.10060 | 1.10960 | 0.00000 | |
2339 | 2011.08.12 15:00 | close | 1169 | 0.01 | 1.09919 | 1.10920 | 0.00000 | 1.11 | 100239.03 |
2340 | 2011.08.12 15:00 | close | 1170 | 0.01 | 1.09919 | 1.10960 | 0.00000 | 1.55 | 100240.58 |
2341 | 2011.08.12 15:35 | sell | 1171 | 0.01 | 1.10076 | 1.10976 | 0.00000 | |
2342 | 2011.08.12 15:40 | sell | 1172 | 0.01 | 1.10131 | 1.11031 | 0.00000 | |
2343 | 2011.08.12 15:50 | sell | 1173 | 0.01 | 1.10217 | 1.11117 | 0.00000 | |
2344 | 2011.08.12 16:00 | sell | 1174 | 0.01 | 1.10221 | 1.11121 | 0.00000 | |
2345 | 2011.08.12 16:10 | sell | 1175 | 0.01 | 1.10184 | 1.11084 | 0.00000 | |
2346 | 2011.08.12 16:14 | close | 1171 | 0.01 | 1.10045 | 1.10976 | 0.00000 | 0.34 | 100240.92 |
2347 | 2011.08.12 16:14 | close | 1172 | 0.01 | 1.10045 | 1.11031 | 0.00000 | 0.95 | 100241.87 |
2348 | 2011.08.12 16:14 | close | 1173 | 0.01 | 1.10045 | 1.11117 | 0.00000 | 1.89 | 100243.76 |
2349 | 2011.08.12 16:14 | close | 1174 | 0.01 | 1.10045 | 1.11121 | 0.00000 | 1.93 | 100245.69 |
2350 | 2011.08.12 16:14 | close | 1175 | 0.01 | 1.10045 | 1.11084 | 0.00000 | 1.53 | 100247.22 |
2351 | 2011.08.12 18:55 | sell | 1176 | 0.01 | 1.09994 | 1.10894 | 0.00000 | |
2352 | 2011.08.12 18:59 | close | 1176 | 0.01 | 1.09874 | 1.10894 | 0.00000 | 1.31 | 100248.53 |
2353 | 2011.08.12 21:00 | sell | 1177 | 0.01 | 1.10467 | 1.11367 | 0.00000 | |
2354 | 2011.08.12 21:10 | sell | 1178 | 0.01 | 1.10783 | 1.11683 | 0.00000 | |
2355 | 2011.08.12 21:17 | close | 1177 | 0.01 | 1.10504 | 1.11367 | 0.00000 | -0.40 | 100248.13 |
2356 | 2011.08.12 21:17 | close | 1178 | 0.01 | 1.10504 | 1.11683 | 0.00000 | 3.06 | 100251.19 |
2357 | 2011.08.12 21:30 | sell | 1179 | 0.01 | 1.10438 | 1.11338 | 0.00000 | |
2358 | 2011.08.12 21:38 | close | 1179 | 0.01 | 1.10318 | 1.11338 | 0.00000 | 1.32 | 100252.51 |
2359 | 2011.08.12 22:00 | sell | 1180 | 0.01 | 1.10594 | 1.11494 | 0.00000 | |
2360 | 2011.08.12 22:05 | sell | 1181 | 0.01 | 1.10803 | 1.11703 | 0.00000 | |
2361 | 2011.08.12 22:14 | close | 1180 | 0.01 | 1.10575 | 1.11494 | 0.00000 | 0.21 | 100252.72 |
2362 | 2011.08.12 22:14 | close | 1181 | 0.01 | 1.10575 | 1.11703 | 0.00000 | 2.50 | 100255.22 |
2363 | 2011.08.12 22:20 | sell | 1182 | 0.01 | 1.10607 | 1.11507 | 0.00000 | |
2364 | 2011.08.12 22:25 | close | 1182 | 0.01 | 1.10487 | 1.11507 | 0.00000 | 1.31 | 100256.53 |
2365 | 2011.08.12 23:00 | sell | 1183 | 0.01 | 1.10778 | 1.11678 | 0.00000 | |
2366 | 2011.08.12 23:15 | sell | 1184 | 0.01 | 1.10711 | 1.11611 | 0.00000 | |
2367 | 2011.08.12 23:20 | sell | 1185 | 0.01 | 1.10765 | 1.11665 | 0.00000 | |
2368 | 2011.08.12 23:25 | sell | 1186 | 0.01 | 1.10819 | 1.11719 | 0.00000 | |
2369 | 2011.08.12 23:30 | sell | 1187 | 0.01 | 1.10882 | 1.11782 | 0.00000 | |
2370 | 2011.08.12 23:55 | sell | 1188 | 0.01 | 1.10786 | 1.11686 | 0.00000 | |
2371 | 2011.08.15 00:00 | s/l | 1183 | 0.01 | 1.11678 | 1.11678 | 0.00000 | -9.88 | 100246.65 |
2372 | 2011.08.15 00:00 | s/l | 1184 | 0.01 | 1.11611 | 1.11611 | 0.00000 | -9.88 | 100236.77 |
2373 | 2011.08.15 00:00 | s/l | 1185 | 0.01 | 1.11665 | 1.11665 | 0.00000 | -9.88 | 100226.89 |
2374 | 2011.08.15 00:00 | s/l | 1186 | 0.01 | 1.11719 | 1.11719 | 0.00000 | -9.88 | 100217.01 |
2375 | 2011.08.15 00:00 | s/l | 1188 | 0.01 | 1.11686 | 1.11686 | 0.00000 | -9.88 | 100207.13 |
2376 | 2011.08.15 00:01 | s/l | 1187 | 0.01 | 1.11782 | 1.11782 | 0.00000 | -9.88 | 100197.25 |
2377 | 2011.08.15 01:10 | sell | 1189 | 0.01 | 1.11652 | 1.12552 | 0.00000 | |
2378 | 2011.08.15 01:15 | sell | 1190 | 0.01 | 1.11738 | 1.12638 | 0.00000 | |
2379 | 2011.08.15 01:20 | sell | 1191 | 0.01 | 1.11970 | 1.12870 | 0.00000 | |
2380 | 2011.08.15 01:35 | sell | 1192 | 0.01 | 1.11907 | 1.12807 | 0.00000 | |
2381 | 2011.08.15 01:40 | sell | 1193 | 0.01 | 1.11942 | 1.12842 | 0.00000 | |
2382 | 2011.08.15 02:05 | close | 1189 | 0.01 | 1.11720 | 1.12552 | 0.00000 | -0.74 | 100196.51 |
2383 | 2011.08.15 02:05 | close | 1190 | 0.01 | 1.11720 | 1.12638 | 0.00000 | 0.20 | 100196.71 |
2384 | 2011.08.15 02:05 | close | 1191 | 0.01 | 1.11720 | 1.12870 | 0.00000 | 2.74 | 100199.45 |
2385 | 2011.08.15 02:05 | close | 1192 | 0.01 | 1.11720 | 1.12807 | 0.00000 | 2.05 | 100201.50 |
2386 | 2011.08.15 02:05 | close | 1193 | 0.01 | 1.11720 | 1.12842 | 0.00000 | 2.44 | 100203.94 |
2387 | 2011.08.15 02:15 | sell | 1194 | 0.01 | 1.11813 | 1.12713 | 0.00000 | |
2388 | 2011.08.15 02:20 | sell | 1195 | 0.01 | 1.11851 | 1.12751 | 0.00000 | |
2389 | 2011.08.15 02:25 | sell | 1196 | 0.01 | 1.11995 | 1.12895 | 0.00000 | |
2390 | 2011.08.15 02:35 | sell | 1197 | 0.01 | 1.11957 | 1.12857 | 0.00000 | |
2391 | 2011.08.15 02:40 | sell | 1198 | 0.01 | 1.12007 | 1.12907 | 0.00000 | |
2392 | 2011.08.15 02:45 | sell | 1199 | 0.01 | 1.12205 | 1.13105 | 0.00000 | |
2393 | 2011.08.15 02:50 | sell | 1200 | 0.01 | 1.12359 | 1.13259 | 0.00000 | |
2394 | 2011.08.15 02:50 | s/l | 1194 | 0.01 | 1.12713 | 1.12713 | 0.00000 | -9.86 | 100194.08 |
2395 | 2011.08.15 02:50 | s/l | 1195 | 0.01 | 1.12751 | 1.12751 | 0.00000 | -9.86 | 100184.22 |
2396 | 2011.08.15 02:50 | s/l | 1197 | 0.01 | 1.12857 | 1.12857 | 0.00000 | -9.86 | 100174.36 |
2397 | 2011.08.15 02:50 | s/l | 1196 | 0.01 | 1.12895 | 1.12895 | 0.00000 | -9.86 | 100164.50 |
2398 | 2011.08.15 02:55 | sell | 1201 | 0.01 | 1.12754 | 1.13654 | 0.00000 | |
2399 | 2011.08.15 02:56 | s/l | 1198 | 0.01 | 1.12907 | 1.12907 | 0.00000 | -9.86 | 100154.64 |
2400 | 2011.08.15 03:00 | sell | 1202 | 0.01 | 1.12877 | 1.13777 | 0.00000 | |
2401 | 2011.08.15 03:02 | close | 1199 | 0.01 | 1.12427 | 1.13105 | 0.00000 | -2.43 | 100152.21 |
2402 | 2011.08.15 03:02 | close | 1200 | 0.01 | 1.12427 | 1.13259 | 0.00000 | -0.75 | 100151.46 |
2403 | 2011.08.15 03:02 | close | 1201 | 0.01 | 1.12427 | 1.13654 | 0.00000 | 3.58 | 100155.04 |
2404 | 2011.08.15 03:02 | close | 1202 | 0.01 | 1.12427 | 1.13777 | 0.00000 | 4.93 | 100159.97 |
2405 | 2011.08.15 03:10 | sell | 1203 | 0.01 | 1.12719 | 1.13619 | 0.00000 | |
2406 | 2011.08.15 03:15 | close | 1203 | 0.01 | 1.12598 | 1.13619 | 0.00000 | 1.33 | 100161.30 |
2407 | 2011.08.15 03:30 | sell | 1204 | 0.01 | 1.12504 | 1.13404 | 0.00000 | |
2408 | 2011.08.15 03:35 | sell | 1205 | 0.01 | 1.12575 | 1.13475 | 0.00000 | |
2409 | 2011.08.15 03:40 | sell | 1206 | 0.01 | 1.12587 | 1.13487 | 0.00000 | |
2410 | 2011.08.15 03:50 | sell | 1207 | 0.01 | 1.12640 | 1.13540 | 0.00000 | |
2411 | 2011.08.15 04:05 | sell | 1208 | 0.01 | 1.12599 | 1.13499 | 0.00000 | |
2412 | 2011.08.15 04:15 | sell | 1209 | 0.01 | 1.12631 | 1.13531 | 0.00000 | |
2413 | 2011.08.15 04:20 | sell | 1210 | 0.01 | 1.12721 | 1.13621 | 0.00000 | |
2414 | 2011.08.15 04:40 | sell | 1211 | 0.01 | 1.12679 | 1.13579 | 0.00000 | |
2415 | 2011.08.15 04:45 | sell | 1212 | 0.01 | 1.12812 | 1.13712 | 0.00000 | |
2416 | 2011.08.15 04:50 | sell | 1213 | 0.01 | 1.12813 | 1.13713 | 0.00000 | |
2417 | 2011.08.15 04:55 | sell | 1214 | 0.01 | 1.12814 | 1.13714 | 0.00000 | |
2418 | 2011.08.15 05:10 | sell | 1215 | 0.01 | 1.12809 | 1.13709 | 0.00000 | |
2419 | 2011.08.15 05:35 | sell | 1216 | 0.01 | 1.12862 | 1.13762 | 0.00000 | |
2420 | 2011.08.15 05:40 | sell | 1217 | 0.01 | 1.12943 | 1.13843 | 0.00000 | |
2421 | 2011.08.15 05:45 | sell | 1218 | 0.01 | 1.13100 | 1.14000 | 0.00000 | |
2422 | 2011.08.15 05:50 | sell | 1219 | 0.01 | 1.13177 | 1.14077 | 0.00000 | |
2423 | 2011.08.15 06:15 | sell | 1220 | 0.01 | 1.13061 | 1.13961 | 0.00000 | |
2424 | 2011.08.15 06:25 | sell | 1221 | 0.01 | 1.13074 | 1.13974 | 0.00000 | |
2425 | 2011.08.15 06:51 | close | 1204 | 0.01 | 1.12678 | 1.13404 | 0.00000 | -1.91 | 100159.39 |
2426 | 2011.08.15 06:51 | close | 1205 | 0.01 | 1.12678 | 1.13475 | 0.00000 | -1.13 | 100158.26 |
2427 | 2011.08.15 06:51 | close | 1206 | 0.01 | 1.12678 | 1.13487 | 0.00000 | -1.00 | 100157.26 |
2428 | 2011.08.15 06:51 | close | 1207 | 0.01 | 1.12678 | 1.13540 | 0.00000 | -0.42 | 100156.84 |
2429 | 2011.08.15 06:51 | close | 1208 | 0.01 | 1.12678 | 1.13499 | 0.00000 | -0.87 | 100155.97 |
2430 | 2011.08.15 06:51 | close | 1209 | 0.01 | 1.12678 | 1.13531 | 0.00000 | -0.52 | 100155.45 |
2431 | 2011.08.15 06:51 | close | 1210 | 0.01 | 1.12678 | 1.13621 | 0.00000 | 0.47 | 100155.92 |
2432 | 2011.08.15 06:51 | close | 1211 | 0.01 | 1.12678 | 1.13579 | 0.00000 | 0.01 | 100155.93 |
2433 | 2011.08.15 06:51 | close | 1212 | 0.01 | 1.12678 | 1.13712 | 0.00000 | 1.47 | 100157.40 |
2434 | 2011.08.15 06:51 | close | 1213 | 0.01 | 1.12678 | 1.13713 | 0.00000 | 1.48 | 100158.88 |
2435 | 2011.08.15 06:51 | close | 1214 | 0.01 | 1.12678 | 1.13714 | 0.00000 | 1.49 | 100160.37 |
2436 | 2011.08.15 06:51 | close | 1215 | 0.01 | 1.12678 | 1.13709 | 0.00000 | 1.43 | 100161.80 |
2437 | 2011.08.15 06:51 | close | 1216 | 0.01 | 1.12678 | 1.13762 | 0.00000 | 2.01 | 100163.81 |
2438 | 2011.08.15 06:51 | close | 1217 | 0.01 | 1.12678 | 1.13843 | 0.00000 | 2.90 | 100166.71 |
2439 | 2011.08.15 06:51 | close | 1218 | 0.01 | 1.12678 | 1.14000 | 0.00000 | 4.62 | 100171.33 |
2440 | 2011.08.15 06:51 | close | 1219 | 0.01 | 1.12678 | 1.14077 | 0.00000 | 5.46 | 100176.79 |
2441 | 2011.08.15 06:51 | close | 1220 | 0.01 | 1.12678 | 1.13961 | 0.00000 | 4.19 | 100180.98 |
2442 | 2011.08.15 06:51 | close | 1221 | 0.01 | 1.12678 | 1.13974 | 0.00000 | 4.34 | 100185.32 |
2443 | 2011.08.15 07:35 | sell | 1222 | 0.01 | 1.12956 | 1.13856 | 0.00000 | |
2444 | 2011.08.15 07:40 | sell | 1223 | 0.01 | 1.12995 | 1.13895 | 0.00000 | |
2445 | 2011.08.15 07:44 | close | 1222 | 0.01 | 1.12855 | 1.13856 | 0.00000 | 1.10 | 100186.42 |
2446 | 2011.08.15 07:44 | close | 1223 | 0.01 | 1.12855 | 1.13895 | 0.00000 | 1.53 | 100187.95 |
2447 | 2011.08.15 09:10 | sell | 1224 | 0.01 | 1.13859 | 1.14759 | 0.00000 | |
2448 | 2011.08.15 09:15 | sell | 1225 | 0.01 | 1.13907 | 1.14807 | 0.00000 | |
2449 | 2011.08.15 09:20 | sell | 1226 | 0.01 | 1.14067 | 1.14967 | 0.00000 | |
2450 | 2011.08.15 09:25 | sell | 1227 | 0.01 | 1.14229 | 1.15129 | 0.00000 | |
2451 | 2011.08.15 09:30 | sell | 1228 | 0.01 | 1.14499 | 1.15399 | 0.00000 | |
2452 | 2011.08.15 09:40 | close | 1224 | 0.01 | 1.13992 | 1.14759 | 0.00000 | -1.45 | 100186.50 |
2453 | 2011.08.15 09:40 | close | 1225 | 0.01 | 1.13992 | 1.14807 | 0.00000 | -0.93 | 100185.57 |
2454 | 2011.08.15 09:40 | close | 1226 | 0.01 | 1.13992 | 1.14967 | 0.00000 | 0.82 | 100186.39 |
2455 | 2011.08.15 09:40 | close | 1227 | 0.01 | 1.13992 | 1.15129 | 0.00000 | 2.60 | 100188.99 |
2456 | 2011.08.15 09:40 | close | 1228 | 0.01 | 1.13992 | 1.15399 | 0.00000 | 5.56 | 100194.55 |
2457 | 2011.08.15 09:45 | sell | 1229 | 0.01 | 1.14048 | 1.14948 | 0.00000 | |
2458 | 2011.08.15 09:48 | close | 1229 | 0.01 | 1.13927 | 1.14948 | 0.00000 | 1.33 | 100195.88 |
2459 | 2011.08.15 10:40 | sell | 1230 | 0.01 | 1.14092 | 1.14992 | 0.00000 | |
2460 | 2011.08.15 10:48 | close | 1230 | 0.01 | 1.13972 | 1.14992 | 0.00000 | 1.32 | 100197.20 |
2461 | 2011.08.16 19:00 | sell | 1231 | 0.01 | 1.14307 | 1.15207 | 0.00000 | |
2462 | 2011.08.16 19:05 | sell | 1232 | 0.01 | 1.14397 | 1.15297 | 0.00000 | |
2463 | 2011.08.16 19:10 | sell | 1233 | 0.01 | 1.14524 | 1.15424 | 0.00000 | |
2464 | 2011.08.16 19:15 | sell | 1234 | 0.01 | 1.14523 | 1.15423 | 0.00000 | |
2465 | 2011.08.16 19:25 | sell | 1235 | 0.01 | 1.14495 | 1.15395 | 0.00000 | |
2466 | 2011.08.16 19:26 | close | 1231 | 0.01 | 1.14329 | 1.15207 | 0.00000 | -0.25 | 100196.95 |
2467 | 2011.08.16 19:26 | close | 1232 | 0.01 | 1.14329 | 1.15297 | 0.00000 | 0.74 | 100197.69 |
2468 | 2011.08.16 19:26 | close | 1233 | 0.01 | 1.14329 | 1.15424 | 0.00000 | 2.13 | 100199.82 |
2469 | 2011.08.16 19:26 | close | 1234 | 0.01 | 1.14329 | 1.15423 | 0.00000 | 2.12 | 100201.94 |
2470 | 2011.08.16 19:26 | close | 1235 | 0.01 | 1.14329 | 1.15395 | 0.00000 | 1.81 | 100203.75 |
2471 | 2011.08.16 19:45 | sell | 1236 | 0.01 | 1.14345 | 1.15245 | 0.00000 | |
2472 | 2011.08.16 20:05 | close | 1236 | 0.01 | 1.14224 | 1.15245 | 0.00000 | 1.33 | 100205.08 |
2473 | 2011.08.16 21:05 | sell | 1237 | 0.01 | 1.14246 | 1.15146 | 0.00000 | |
2474 | 2011.08.16 21:20 | sell | 1238 | 0.01 | 1.14258 | 1.15158 | 0.00000 | |
2475 | 2011.08.16 21:25 | sell | 1239 | 0.01 | 1.14497 | 1.15397 | 0.00000 | |
2476 | 2011.08.16 21:56 | close | 1237 | 0.01 | 1.14213 | 1.15146 | 0.00000 | 0.37 | 100205.45 |
2477 | 2011.08.16 21:56 | close | 1238 | 0.01 | 1.14213 | 1.15158 | 0.00000 | 0.50 | 100205.95 |
2478 | 2011.08.16 21:56 | close | 1239 | 0.01 | 1.14213 | 1.15397 | 0.00000 | 3.12 | 100209.07 |
2479 | 2011.08.16 22:10 | sell | 1240 | 0.01 | 1.14374 | 1.15274 | 0.00000 | |
2480 | 2011.08.16 23:55 | sell | 1241 | 0.01 | 1.14416 | 1.15316 | 0.00000 | |
2481 | 2011.08.17 03:08 | close | 1240 | 0.01 | 1.14273 | 1.15274 | 0.00000 | 1.09 | 100210.16 |
2482 | 2011.08.17 03:08 | close | 1241 | 0.01 | 1.14273 | 1.15316 | 0.00000 | 1.55 | 100211.71 |
2483 | 2011.08.17 09:05 | sell | 1242 | 0.01 | 1.15180 | 1.16080 | 0.00000 | |
2484 | 2011.08.17 09:11 | close | 1242 | 0.01 | 1.15059 | 1.16080 | 0.00000 | 1.33 | 100213.04 |
2485 | 2011.08.17 09:15 | sell | 1243 | 0.01 | 1.15175 | 1.16075 | 0.00000 | |
2486 | 2011.08.17 09:20 | sell | 1244 | 0.01 | 1.15193 | 1.16093 | 0.00000 | |
2487 | 2011.08.17 09:25 | sell | 1245 | 0.01 | 1.15246 | 1.16146 | 0.00000 | |
2488 | 2011.08.17 09:35 | sell | 1246 | 0.01 | 1.15333 | 1.16233 | 0.00000 | |
2489 | 2011.08.17 09:45 | close | 1243 | 0.01 | 1.15116 | 1.16075 | 0.00000 | 0.64 | 100213.68 |
2490 | 2011.08.17 09:45 | close | 1244 | 0.01 | 1.15116 | 1.16093 | 0.00000 | 0.84 | 100214.52 |
2491 | 2011.08.17 09:45 | close | 1245 | 0.01 | 1.15116 | 1.16146 | 0.00000 | 1.42 | 100215.94 |
2492 | 2011.08.17 09:45 | close | 1246 | 0.01 | 1.15116 | 1.16233 | 0.00000 | 2.37 | 100218.31 |
2493 | 2011.08.18 09:15 | sell | 1247 | 0.01 | 1.14613 | 1.15513 | 0.00000 | |
2494 | 2011.08.18 09:20 | sell | 1248 | 0.01 | 1.14922 | 1.15822 | 0.00000 | |
2495 | 2011.08.18 09:25 | close | 1247 | 0.01 | 1.14646 | 1.15513 | 0.00000 | -0.36 | 100217.95 |
2496 | 2011.08.18 09:25 | close | 1248 | 0.01 | 1.14646 | 1.15822 | 0.00000 | 3.02 | 100220.97 |
2497 | 2011.08.18 09:55 | sell | 1249 | 0.01 | 1.14728 | 1.15628 | 0.00000 | |
2498 | 2011.08.18 10:00 | sell | 1250 | 0.01 | 1.14852 | 1.15752 | 0.00000 | |
2499 | 2011.08.18 10:00 | close | 1249 | 0.01 | 1.14668 | 1.15628 | 0.00000 | 0.66 | 100221.63 |
2500 | 2011.08.18 10:00 | close | 1250 | 0.01 | 1.14668 | 1.15752 | 0.00000 | 2.01 | 100223.64 |
2501 | 2011.08.18 10:20 | sell | 1251 | 0.01 | 1.14821 | 1.15721 | 0.00000 | |
2502 | 2011.08.18 10:23 | close | 1251 | 0.01 | 1.14701 | 1.15721 | 0.00000 | 1.31 | 100224.95 |
2503 | 2011.08.19 04:10 | sell | 1252 | 0.01 | 1.13854 | 1.14754 | 0.00000 | |
2504 | 2011.08.19 04:25 | sell | 1253 | 0.01 | 1.13856 | 1.14756 | 0.00000 | |
2505 | 2011.08.19 04:57 | close | 1252 | 0.01 | 1.13735 | 1.14754 | 0.00000 | 1.30 | 100226.25 |
2506 | 2011.08.19 04:57 | close | 1253 | 0.01 | 1.13735 | 1.14756 | 0.00000 | 1.32 | 100227.57 |
2507 | 2011.08.22 06:05 | buy | 1254 | 0.01 | 1.12827 | 1.11927 | 0.00000 | |
2508 | 2011.08.22 06:10 | buy | 1255 | 0.01 | 1.12825 | 1.11925 | 0.00000 | |
2509 | 2011.08.22 06:15 | buy | 1256 | 0.01 | 1.12817 | 1.11917 | 0.00000 | |
2510 | 2011.08.22 07:25 | buy | 1257 | 0.01 | 1.12792 | 1.11892 | 0.00000 | |
2511 | 2011.08.22 07:30 | buy | 1258 | 0.01 | 1.12762 | 1.11862 | 0.00000 | |
2512 | 2011.08.22 07:35 | buy | 1259 | 0.01 | 1.12750 | 1.11850 | 0.00000 | |
2513 | 2011.08.22 07:40 | buy | 1260 | 0.01 | 1.12698 | 1.11798 | 0.00000 | |
2514 | 2011.08.22 08:42 | close | 1254 | 0.01 | 1.13023 | 1.11927 | 0.00000 | 2.15 | 100229.72 |
2515 | 2011.08.22 08:42 | close | 1255 | 0.01 | 1.13023 | 1.11925 | 0.00000 | 2.17 | 100231.89 |
2516 | 2011.08.22 08:42 | close | 1256 | 0.01 | 1.13023 | 1.11917 | 0.00000 | 2.26 | 100234.15 |
2517 | 2011.08.22 08:42 | close | 1257 | 0.01 | 1.13023 | 1.11892 | 0.00000 | 2.53 | 100236.68 |
2518 | 2011.08.22 08:42 | close | 1258 | 0.01 | 1.13023 | 1.11862 | 0.00000 | 2.86 | 100239.54 |
2519 | 2011.08.22 08:42 | close | 1259 | 0.01 | 1.13023 | 1.11850 | 0.00000 | 2.99 | 100242.53 |
2520 | 2011.08.22 08:42 | close | 1260 | 0.01 | 1.13023 | 1.11798 | 0.00000 | 3.56 | 100246.09 |
2521 | 2011.08.22 13:45 | sell | 1261 | 0.01 | 1.13535 | 1.14435 | 0.00000 | |
2522 | 2011.08.22 13:56 | close | 1261 | 0.01 | 1.13415 | 1.14435 | 0.00000 | 1.32 | 100247.41 |
2523 | 2011.08.22 15:40 | sell | 1262 | 0.01 | 1.13595 | 1.14495 | 0.00000 | |
2524 | 2011.08.22 15:45 | sell | 1263 | 0.01 | 1.13751 | 1.14651 | 0.00000 | |
2525 | 2011.08.22 15:55 | sell | 1264 | 0.01 | 1.13673 | 1.14573 | 0.00000 | |
2526 | 2011.08.22 16:10 | sell | 1265 | 0.01 | 1.13685 | 1.14585 | 0.00000 | |
2527 | 2011.08.22 16:31 | close | 1262 | 0.01 | 1.13555 | 1.14495 | 0.00000 | 0.43 | 100247.84 |
2528 | 2011.08.22 16:31 | close | 1263 | 0.01 | 1.13555 | 1.14651 | 0.00000 | 2.14 | 100249.98 |
2529 | 2011.08.22 16:31 | close | 1264 | 0.01 | 1.13555 | 1.14573 | 0.00000 | 1.29 | 100251.27 |
2530 | 2011.08.22 16:31 | close | 1265 | 0.01 | 1.13555 | 1.14585 | 0.00000 | 1.42 | 100252.69 |
2531 | 2011.08.22 16:50 | sell | 1266 | 0.01 | 1.13712 | 1.14612 | 0.00000 | |
2532 | 2011.08.22 17:00 | sell | 1267 | 0.01 | 1.13707 | 1.14607 | 0.00000 | |
2533 | 2011.08.22 17:05 | sell | 1268 | 0.01 | 1.13714 | 1.14614 | 0.00000 | |
2534 | 2011.08.22 17:20 | sell | 1269 | 0.01 | 1.13712 | 1.14612 | 0.00000 | |
2535 | 2011.08.22 17:25 | sell | 1270 | 0.01 | 1.13736 | 1.14636 | 0.00000 | |
2536 | 2011.08.22 17:28 | close | 1266 | 0.01 | 1.13595 | 1.14612 | 0.00000 | 1.29 | 100253.98 |
2537 | 2011.08.22 17:28 | close | 1267 | 0.01 | 1.13595 | 1.14607 | 0.00000 | 1.23 | 100255.21 |
2538 | 2011.08.22 17:28 | close | 1268 | 0.01 | 1.13595 | 1.14614 | 0.00000 | 1.31 | 100256.52 |
2539 | 2011.08.22 17:28 | close | 1269 | 0.01 | 1.13595 | 1.14612 | 0.00000 | 1.29 | 100257.81 |
2540 | 2011.08.22 17:28 | close | 1270 | 0.01 | 1.13595 | 1.14636 | 0.00000 | 1.55 | 100259.36 |
2541 | 2011.08.23 07:00 | buy | 1271 | 0.01 | 1.13198 | 1.12298 | 0.00000 | |
2542 | 2011.08.23 07:15 | buy | 1272 | 0.01 | 1.13183 | 1.12283 | 0.00000 | |
2543 | 2011.08.23 09:20 | close | 1271 | 0.01 | 1.13432 | 1.12298 | 0.00000 | 2.56 | 100261.92 |
2544 | 2011.08.23 09:20 | close | 1272 | 0.01 | 1.13432 | 1.12283 | 0.00000 | 2.73 | 100264.65 |
2545 | 2011.08.23 11:00 | sell | 1273 | 0.01 | 1.13954 | 1.14854 | 0.00000 | |
2546 | 2011.08.23 11:05 | sell | 1274 | 0.01 | 1.14126 | 1.15026 | 0.00000 | |
2547 | 2011.08.23 11:08 | close | 1273 | 0.01 | 1.13920 | 1.14854 | 0.00000 | 0.38 | 100265.03 |
2548 | 2011.08.23 11:08 | close | 1274 | 0.01 | 1.13920 | 1.15026 | 0.00000 | 2.26 | 100267.29 |
2549 | 2011.08.23 11:50 | sell | 1275 | 0.01 | 1.13948 | 1.14848 | 0.00000 | |
2550 | 2011.08.23 11:58 | close | 1275 | 0.01 | 1.13828 | 1.14848 | 0.00000 | 1.31 | 100268.60 |
2551 | 2011.08.23 12:15 | sell | 1276 | 0.01 | 1.13994 | 1.14894 | 0.00000 | |
2552 | 2011.08.23 12:20 | sell | 1277 | 0.01 | 1.14044 | 1.14944 | 0.00000 | |
2553 | 2011.08.23 12:25 | sell | 1278 | 0.01 | 1.14056 | 1.14956 | 0.00000 | |
2554 | 2011.08.23 12:30 | sell | 1279 | 0.01 | 1.14131 | 1.15031 | 0.00000 | |
2555 | 2011.08.23 12:35 | sell | 1280 | 0.01 | 1.14181 | 1.15081 | 0.00000 | |
2556 | 2011.08.23 12:55 | sell | 1281 | 0.01 | 1.14114 | 1.15014 | 0.00000 | |
2557 | 2011.08.23 13:05 | close | 1276 | 0.01 | 1.13965 | 1.14894 | 0.00000 | 0.32 | 100268.92 |
2558 | 2011.08.23 13:05 | close | 1277 | 0.01 | 1.13965 | 1.14944 | 0.00000 | 0.86 | 100269.78 |
2559 | 2011.08.23 13:05 | close | 1278 | 0.01 | 1.13965 | 1.14956 | 0.00000 | 0.99 | 100270.77 |
2560 | 2011.08.23 13:05 | close | 1279 | 0.01 | 1.13965 | 1.15031 | 0.00000 | 1.82 | 100272.59 |
2561 | 2011.08.23 13:05 | close | 1280 | 0.01 | 1.13965 | 1.15081 | 0.00000 | 2.36 | 100274.95 |
2562 | 2011.08.23 13:05 | close | 1281 | 0.01 | 1.13965 | 1.15014 | 0.00000 | 1.63 | 100276.58 |
2563 | 2011.08.23 13:30 | sell | 1282 | 0.01 | 1.14168 | 1.15068 | 0.00000 | |
2564 | 2011.08.23 13:35 | sell | 1283 | 0.01 | 1.14225 | 1.15125 | 0.00000 | |
2565 | 2011.08.23 13:40 | sell | 1284 | 0.01 | 1.14225 | 1.15125 | 0.00000 | |
2566 | 2011.08.23 13:56 | close | 1282 | 0.01 | 1.14083 | 1.15068 | 0.00000 | 0.93 | 100277.51 |
2567 | 2011.08.23 13:56 | close | 1283 | 0.01 | 1.14083 | 1.15125 | 0.00000 | 1.56 | 100279.07 |
2568 | 2011.08.23 13:56 | close | 1284 | 0.01 | 1.14083 | 1.15125 | 0.00000 | 1.56 | 100280.63 |
2569 | 2011.08.23 23:00 | sell | 1285 | 0.01 | 1.14321 | 1.15221 | 0.00000 | |
2570 | 2011.08.23 23:05 | sell | 1286 | 0.01 | 1.14350 | 1.15250 | 0.00000 | |
2571 | 2011.08.23 23:10 | sell | 1287 | 0.01 | 1.14367 | 1.15267 | 0.00000 | |
2572 | 2011.08.23 23:15 | sell | 1288 | 0.01 | 1.14372 | 1.15272 | 0.00000 | |
2573 | 2011.08.23 23:20 | sell | 1289 | 0.01 | 1.14380 | 1.15280 | 0.00000 | |
2574 | 2011.08.23 23:25 | sell | 1290 | 0.01 | 1.14469 | 1.15369 | 0.00000 | |
2575 | 2011.08.23 23:35 | sell | 1291 | 0.01 | 1.14507 | 1.15407 | 0.00000 | |
2576 | 2011.08.24 01:50 | sell | 1292 | 0.01 | 1.14530 | 1.15430 | 0.00000 | |
2577 | 2011.08.24 02:05 | sell | 1293 | 0.01 | 1.14477 | 1.15377 | 0.00000 | |
2578 | 2011.08.24 02:40 | sell | 1294 | 0.01 | 1.14488 | 1.15388 | 0.00000 | |
2579 | 2011.08.24 02:45 | sell | 1295 | 0.01 | 1.14485 | 1.15385 | 0.00000 | |
2580 | 2011.08.24 02:50 | sell | 1296 | 0.01 | 1.14497 | 1.15397 | 0.00000 | |
2581 | 2011.08.24 03:40 | sell | 1297 | 0.01 | 1.14480 | 1.15380 | 0.00000 | |
2582 | 2011.08.24 04:20 | sell | 1298 | 0.01 | 1.14500 | 1.15400 | 0.00000 | |
2583 | 2011.08.24 04:25 | sell | 1299 | 0.01 | 1.14518 | 1.15418 | 0.00000 | |
2584 | 2011.08.24 04:46 | close | 1285 | 0.01 | 1.14329 | 1.15221 | 0.00000 | -0.11 | 100280.52 |
2585 | 2011.08.24 04:46 | close | 1286 | 0.01 | 1.14329 | 1.15250 | 0.00000 | 0.21 | 100280.73 |
2586 | 2011.08.24 04:46 | close | 1287 | 0.01 | 1.14329 | 1.15267 | 0.00000 | 0.39 | 100281.12 |
2587 | 2011.08.24 04:46 | close | 1288 | 0.01 | 1.14329 | 1.15272 | 0.00000 | 0.45 | 100281.57 |
2588 | 2011.08.24 04:46 | close | 1289 | 0.01 | 1.14329 | 1.15280 | 0.00000 | 0.53 | 100282.10 |
2589 | 2011.08.24 04:46 | close | 1290 | 0.01 | 1.14329 | 1.15369 | 0.00000 | 1.51 | 100283.61 |
2590 | 2011.08.24 04:46 | close | 1291 | 0.01 | 1.14329 | 1.15407 | 0.00000 | 1.93 | 100285.54 |
2591 | 2011.08.24 04:46 | close | 1292 | 0.01 | 1.14329 | 1.15430 | 0.00000 | 2.20 | 100287.74 |
2592 | 2011.08.24 04:46 | close | 1293 | 0.01 | 1.14329 | 1.15377 | 0.00000 | 1.62 | 100289.36 |
2593 | 2011.08.24 04:46 | close | 1294 | 0.01 | 1.14329 | 1.15388 | 0.00000 | 1.74 | 100291.10 |
2594 | 2011.08.24 04:46 | close | 1295 | 0.01 | 1.14329 | 1.15385 | 0.00000 | 1.70 | 100292.80 |
2595 | 2011.08.24 04:46 | close | 1296 | 0.01 | 1.14329 | 1.15397 | 0.00000 | 1.84 | 100294.64 |
2596 | 2011.08.24 04:46 | close | 1297 | 0.01 | 1.14329 | 1.15380 | 0.00000 | 1.65 | 100296.29 |
2597 | 2011.08.24 04:46 | close | 1298 | 0.01 | 1.14329 | 1.15400 | 0.00000 | 1.87 | 100298.16 |
2598 | 2011.08.24 04:46 | close | 1299 | 0.01 | 1.14329 | 1.15418 | 0.00000 | 2.07 | 100300.23 |
2599 | 2011.08.24 16:25 | buy | 1300 | 0.01 | 1.13846 | 1.12946 | 0.00000 | |
2600 | 2011.08.24 16:30 | buy | 1301 | 0.01 | 1.13759 | 1.12859 | 0.00000 | |
2601 | 2011.08.24 16:48 | close | 1300 | 0.01 | 1.14044 | 1.12946 | 0.00000 | 2.17 | 100302.40 |
2602 | 2011.08.24 16:48 | close | 1301 | 0.01 | 1.14044 | 1.12859 | 0.00000 | 3.13 | 100305.53 |
2603 | 2011.08.24 20:25 | sell | 1302 | 0.01 | 1.14673 | 1.15573 | 0.00000 | |
2604 | 2011.08.24 20:30 | sell | 1303 | 0.01 | 1.14720 | 1.15620 | 0.00000 | |
2605 | 2011.08.24 20:45 | sell | 1304 | 0.01 | 1.14698 | 1.15598 | 0.00000 | |
2606 | 2011.08.24 20:55 | sell | 1305 | 0.01 | 1.14686 | 1.15586 | 0.00000 | |
2607 | 2011.08.24 21:01 | close | 1302 | 0.01 | 1.14572 | 1.15573 | 0.00000 | 1.10 | 100306.63 |
2608 | 2011.08.24 21:01 | close | 1303 | 0.01 | 1.14572 | 1.15620 | 0.00000 | 1.62 | 100308.25 |
2609 | 2011.08.24 21:01 | close | 1304 | 0.01 | 1.14572 | 1.15598 | 0.00000 | 1.38 | 100309.63 |
2610 | 2011.08.24 21:01 | close | 1305 | 0.01 | 1.14572 | 1.15586 | 0.00000 | 1.25 | 100310.88 |
2611 | 2011.08.24 22:15 | sell | 1306 | 0.01 | 1.14686 | 1.15586 | 0.00000 | |
2612 | 2011.08.24 22:20 | sell | 1307 | 0.01 | 1.14715 | 1.15615 | 0.00000 | |
2613 | 2011.08.24 22:25 | sell | 1308 | 0.01 | 1.14718 | 1.15618 | 0.00000 | |
2614 | 2011.08.24 23:10 | close | 1306 | 0.01 | 1.14585 | 1.15586 | 0.00000 | 1.11 | 100311.99 |
2615 | 2011.08.24 23:10 | close | 1307 | 0.01 | 1.14585 | 1.15615 | 0.00000 | 1.42 | 100313.41 |
2616 | 2011.08.24 23:10 | close | 1308 | 0.01 | 1.14585 | 1.15618 | 0.00000 | 1.46 | 100314.87 |
2617 | 2011.08.24 23:45 | sell | 1309 | 0.01 | 1.14654 | 1.15554 | 0.00000 | |
2618 | 2011.08.24 23:55 | sell | 1310 | 0.01 | 1.14666 | 1.15566 | 0.00000 | |
2619 | 2011.08.25 04:08 | close | 1309 | 0.01 | 1.14540 | 1.15554 | 0.00000 | 1.19 | 100316.06 |
2620 | 2011.08.25 04:08 | close | 1310 | 0.01 | 1.14540 | 1.15566 | 0.00000 | 1.32 | 100317.38 |
2621 | 2011.08.25 10:00 | sell | 1311 | 0.01 | 1.14862 | 1.15762 | 0.00000 | |
2622 | 2011.08.25 10:10 | sell | 1312 | 0.01 | 1.14943 | 1.15843 | 0.00000 | |
2623 | 2011.08.25 10:19 | close | 1311 | 0.01 | 1.14782 | 1.15762 | 0.00000 | 0.87 | 100318.25 |
2624 | 2011.08.25 10:19 | close | 1312 | 0.01 | 1.14782 | 1.15843 | 0.00000 | 1.76 | 100320.01 |
2625 | 2011.08.25 12:00 | buy | 1313 | 0.01 | 1.14377 | 1.13477 | 0.00000 | |
2626 | 2011.08.25 12:19 | close | 1313 | 0.01 | 1.14618 | 1.13477 | 0.00000 | 2.64 | 100322.65 |
2627 | 2011.08.25 16:15 | sell | 1314 | 0.01 | 1.15096 | 1.15996 | 0.00000 | |
2628 | 2011.08.25 16:22 | close | 1314 | 0.01 | 1.14976 | 1.15996 | 0.00000 | 1.32 | 100323.97 |
2629 | 2011.08.25 22:40 | buy | 1315 | 0.01 | 1.14044 | 1.13144 | 0.00000 | |
2630 | 2011.08.26 03:43 | close | 1315 | 0.01 | 1.14284 | 1.13144 | 0.00000 | 2.61 | 100326.58 |
2631 | 2011.08.26 09:00 | sell | 1316 | 0.01 | 1.14358 | 1.15258 | 0.00000 | |
2632 | 2011.08.26 09:05 | sell | 1317 | 0.01 | 1.14388 | 1.15288 | 0.00000 | |
2633 | 2011.08.26 09:10 | sell | 1318 | 0.01 | 1.14420 | 1.15320 | 0.00000 | |
2634 | 2011.08.26 09:20 | sell | 1319 | 0.01 | 1.14410 | 1.15310 | 0.00000 | |
2635 | 2011.08.26 09:31 | close | 1316 | 0.01 | 1.14274 | 1.15258 | 0.00000 | 0.92 | 100327.50 |
2636 | 2011.08.26 09:31 | close | 1317 | 0.01 | 1.14274 | 1.15288 | 0.00000 | 1.25 | 100328.75 |
2637 | 2011.08.26 09:31 | close | 1318 | 0.01 | 1.14274 | 1.15320 | 0.00000 | 1.60 | 100330.35 |
2638 | 2011.08.26 09:31 | close | 1319 | 0.01 | 1.14274 | 1.15310 | 0.00000 | 1.49 | 100331.84 |
2639 | 2011.08.26 13:05 | sell | 1320 | 0.01 | 1.14577 | 1.15477 | 0.00000 | |
2640 | 2011.08.26 13:30 | sell | 1321 | 0.01 | 1.14563 | 1.15463 | 0.00000 | |
2641 | 2011.08.26 13:40 | sell | 1322 | 0.01 | 1.14676 | 1.15576 | 0.00000 | |
2642 | 2011.08.26 13:50 | sell | 1323 | 0.01 | 1.14665 | 1.15565 | 0.00000 | |
2643 | 2011.08.26 13:55 | sell | 1324 | 0.01 | 1.14690 | 1.15590 | 0.00000 | |
2644 | 2011.08.26 14:00 | sell | 1325 | 0.01 | 1.14706 | 1.15606 | 0.00000 | |
2645 | 2011.08.26 14:50 | sell | 1326 | 0.01 | 1.14657 | 1.15557 | 0.00000 | |
2646 | 2011.08.26 14:55 | sell | 1327 | 0.01 | 1.14665 | 1.15565 | 0.00000 | |
2647 | 2011.08.26 15:26 | close | 1320 | 0.01 | 1.14529 | 1.15477 | 0.00000 | 0.52 | 100332.36 |
2648 | 2011.08.26 15:26 | close | 1321 | 0.01 | 1.14529 | 1.15463 | 0.00000 | 0.37 | 100332.73 |
2649 | 2011.08.26 15:26 | close | 1322 | 0.01 | 1.14529 | 1.15576 | 0.00000 | 1.61 | 100334.34 |
2650 | 2011.08.26 15:26 | close | 1323 | 0.01 | 1.14529 | 1.15565 | 0.00000 | 1.49 | 100335.83 |
2651 | 2011.08.26 15:26 | close | 1324 | 0.01 | 1.14529 | 1.15590 | 0.00000 | 1.76 | 100337.59 |
2652 | 2011.08.26 15:26 | close | 1325 | 0.01 | 1.14529 | 1.15606 | 0.00000 | 1.94 | 100339.53 |
2653 | 2011.08.26 15:26 | close | 1326 | 0.01 | 1.14529 | 1.15557 | 0.00000 | 1.40 | 100340.93 |
2654 | 2011.08.26 15:26 | close | 1327 | 0.01 | 1.14529 | 1.15565 | 0.00000 | 1.49 | 100342.42 |
2655 | 2011.08.26 18:05 | sell | 1328 | 0.01 | 1.16504 | 1.17404 | 0.00000 | |
2656 | 2011.08.26 18:10 | sell | 1329 | 0.01 | 1.16700 | 1.17600 | 0.00000 | |
2657 | 2011.08.26 18:20 | sell | 1330 | 0.01 | 1.16758 | 1.17658 | 0.00000 | |
2658 | 2011.08.26 18:24 | close | 1328 | 0.01 | 1.16530 | 1.17404 | 0.00000 | -0.29 | 100342.13 |
2659 | 2011.08.26 18:24 | close | 1329 | 0.01 | 1.16530 | 1.17600 | 0.00000 | 1.86 | 100343.99 |
2660 | 2011.08.26 18:24 | close | 1330 | 0.01 | 1.16530 | 1.17658 | 0.00000 | 2.50 | 100346.49 |
2661 | 2011.08.26 18:55 | sell | 1331 | 0.01 | 1.16370 | 1.17270 | 0.00000 | |
2662 | 2011.08.26 19:00 | sell | 1332 | 0.01 | 1.16504 | 1.17404 | 0.00000 | |
2663 | 2011.08.26 19:05 | sell | 1333 | 0.01 | 1.16587 | 1.17487 | 0.00000 | |
2664 | 2011.08.26 19:10 | sell | 1334 | 0.01 | 1.16645 | 1.17545 | 0.00000 | |
2665 | 2011.08.26 19:15 | sell | 1335 | 0.01 | 1.16695 | 1.17595 | 0.00000 | |
2666 | 2011.08.26 19:20 | sell | 1336 | 0.01 | 1.16710 | 1.17610 | 0.00000 | |
2667 | 2011.08.26 19:25 | sell | 1337 | 0.01 | 1.17074 | 1.17974 | 0.00000 | |
2668 | 2011.08.26 19:28 | s/l | 1331 | 0.01 | 1.17270 | 1.17270 | 0.00000 | -9.86 | 100336.63 |
2669 | 2011.08.26 19:30 | sell | 1338 | 0.01 | 1.17266 | 1.18166 | 0.00000 | |
2670 | 2011.08.26 19:45 | sell | 1339 | 0.01 | 1.17259 | 1.18159 | 0.00000 | |
2671 | 2011.08.26 20:25 | sell | 1340 | 0.01 | 1.16962 | 1.17862 | 0.00000 | |
2672 | 2011.08.26 20:30 | sell | 1341 | 0.01 | 1.17033 | 1.17933 | 0.00000 | |
2673 | 2011.08.26 20:35 | sell | 1342 | 0.01 | 1.17097 | 1.17997 | 0.00000 | |
2674 | 2011.08.26 20:40 | sell | 1343 | 0.01 | 1.17094 | 1.17994 | 0.00000 | |
2675 | 2011.08.26 20:45 | sell | 1344 | 0.01 | 1.17106 | 1.18006 | 0.00000 | |
2676 | 2011.08.26 20:56 | close | 1332 | 0.01 | 1.16804 | 1.17404 | 0.00000 | -3.29 | 100333.34 |
2677 | 2011.08.26 20:56 | close | 1333 | 0.01 | 1.16804 | 1.17487 | 0.00000 | -2.38 | 100330.96 |
2678 | 2011.08.26 20:56 | close | 1334 | 0.01 | 1.16804 | 1.17545 | 0.00000 | -1.74 | 100329.22 |
2679 | 2011.08.26 20:56 | close | 1335 | 0.01 | 1.16804 | 1.17595 | 0.00000 | -1.19 | 100328.03 |
2680 | 2011.08.26 20:56 | close | 1336 | 0.01 | 1.16804 | 1.17610 | 0.00000 | -1.03 | 100327.00 |
2681 | 2011.08.26 20:56 | close | 1337 | 0.01 | 1.16804 | 1.17974 | 0.00000 | 2.96 | 100329.96 |
2682 | 2011.08.26 20:56 | close | 1338 | 0.01 | 1.16804 | 1.18166 | 0.00000 | 5.06 | 100335.02 |
2683 | 2011.08.26 20:56 | close | 1339 | 0.01 | 1.16804 | 1.18159 | 0.00000 | 4.98 | 100340.00 |
2684 | 2011.08.26 20:56 | close | 1340 | 0.01 | 1.16804 | 1.17862 | 0.00000 | 1.73 | 100341.73 |
2685 | 2011.08.26 20:56 | close | 1341 | 0.01 | 1.16804 | 1.17933 | 0.00000 | 2.51 | 100344.24 |
2686 | 2011.08.26 20:56 | close | 1342 | 0.01 | 1.16804 | 1.17997 | 0.00000 | 3.21 | 100347.45 |
2687 | 2011.08.26 20:56 | close | 1343 | 0.01 | 1.16804 | 1.17994 | 0.00000 | 3.18 | 100350.63 |
2688 | 2011.08.26 20:56 | close | 1344 | 0.01 | 1.16804 | 1.18006 | 0.00000 | 3.31 | 100353.94 |
2689 | 2011.08.26 22:00 | sell | 1345 | 0.01 | 1.16971 | 1.17871 | 0.00000 | |
2690 | 2011.08.26 22:05 | sell | 1346 | 0.01 | 1.16976 | 1.17876 | 0.00000 | |
2691 | 2011.08.26 23:00 | sell | 1347 | 0.01 | 1.17060 | 1.17960 | 0.00000 | |
2692 | 2011.08.26 23:07 | close | 1345 | 0.01 | 1.16882 | 1.17871 | 0.00000 | 0.98 | 100354.92 |
2693 | 2011.08.26 23:07 | close | 1346 | 0.01 | 1.16882 | 1.17876 | 0.00000 | 1.03 | 100355.95 |
2694 | 2011.08.26 23:07 | close | 1347 | 0.01 | 1.16882 | 1.17960 | 0.00000 | 1.95 | 100357.90 |
2695 | 2011.08.29 01:45 | sell | 1348 | 0.01 | 1.17069 | 1.17969 | 0.00000 | |
2696 | 2011.08.29 01:55 | sell | 1349 | 0.01 | 1.17081 | 1.17981 | 0.00000 | |
2697 | 2011.08.29 02:05 | sell | 1350 | 0.01 | 1.17122 | 1.18022 | 0.00000 | |
2698 | 2011.08.29 02:10 | sell | 1351 | 0.01 | 1.17144 | 1.18044 | 0.00000 | |
2699 | 2011.08.29 02:15 | sell | 1352 | 0.01 | 1.17169 | 1.18069 | 0.00000 | |
2700 | 2011.08.29 02:20 | sell | 1353 | 0.01 | 1.17186 | 1.18086 | 0.00000 | |
2701 | 2011.08.29 02:50 | sell | 1354 | 0.01 | 1.17155 | 1.18055 | 0.00000 | |
2702 | 2011.08.29 02:55 | sell | 1355 | 0.01 | 1.17205 | 1.18105 | 0.00000 | |
2703 | 2011.08.29 03:40 | close | 1348 | 0.01 | 1.17021 | 1.17969 | 0.00000 | 0.52 | 100358.42 |
2704 | 2011.08.29 03:40 | close | 1349 | 0.01 | 1.17021 | 1.17981 | 0.00000 | 0.65 | 100359.07 |
2705 | 2011.08.29 03:40 | close | 1350 | 0.01 | 1.17021 | 1.18022 | 0.00000 | 1.10 | 100360.17 |
2706 | 2011.08.29 03:40 | close | 1351 | 0.01 | 1.17021 | 1.18044 | 0.00000 | 1.34 | 100361.51 |
2707 | 2011.08.29 03:40 | close | 1352 | 0.01 | 1.17021 | 1.18069 | 0.00000 | 1.62 | 100363.13 |
2708 | 2011.08.29 03:40 | close | 1353 | 0.01 | 1.17021 | 1.18086 | 0.00000 | 1.80 | 100364.93 |
2709 | 2011.08.29 03:40 | close | 1354 | 0.01 | 1.17021 | 1.18055 | 0.00000 | 1.46 | 100366.39 |
2710 | 2011.08.29 03:40 | close | 1355 | 0.01 | 1.17021 | 1.18105 | 0.00000 | 2.01 | 100368.40 |
2711 | 2011.08.29 04:15 | sell | 1356 | 0.01 | 1.17219 | 1.18119 | 0.00000 | |
2712 | 2011.08.29 04:20 | sell | 1357 | 0.01 | 1.17262 | 1.18162 | 0.00000 | |
2713 | 2011.08.29 04:25 | sell | 1358 | 0.01 | 1.17314 | 1.18214 | 0.00000 | |
2714 | 2011.08.29 04:30 | sell | 1359 | 0.01 | 1.17385 | 1.18285 | 0.00000 | |
2715 | 2011.08.29 04:40 | sell | 1360 | 0.01 | 1.17405 | 1.18305 | 0.00000 | |
2716 | 2011.08.29 04:45 | sell | 1361 | 0.01 | 1.17406 | 1.18306 | 0.00000 | |
2717 | 2011.08.29 04:55 | sell | 1362 | 0.01 | 1.17428 | 1.18328 | 0.00000 | |
2718 | 2011.08.29 05:00 | sell | 1363 | 0.01 | 1.17430 | 1.18330 | 0.00000 | |
2719 | 2011.08.29 05:49 | close | 1356 | 0.01 | 1.17236 | 1.18119 | 0.00000 | -0.18 | 100368.22 |
2720 | 2011.08.29 05:49 | close | 1357 | 0.01 | 1.17236 | 1.18162 | 0.00000 | 0.29 | 100368.51 |
2721 | 2011.08.29 05:49 | close | 1358 | 0.01 | 1.17236 | 1.18214 | 0.00000 | 0.86 | 100369.37 |
2722 | 2011.08.29 05:49 | close | 1359 | 0.01 | 1.17236 | 1.18285 | 0.00000 | 1.63 | 100371.00 |
2723 | 2011.08.29 05:49 | close | 1360 | 0.01 | 1.17236 | 1.18305 | 0.00000 | 1.85 | 100372.85 |
2724 | 2011.08.29 05:49 | close | 1361 | 0.01 | 1.17236 | 1.18306 | 0.00000 | 1.86 | 100374.71 |
2725 | 2011.08.29 05:49 | close | 1362 | 0.01 | 1.17236 | 1.18328 | 0.00000 | 2.11 | 100376.82 |
2726 | 2011.08.29 05:49 | close | 1363 | 0.01 | 1.17236 | 1.18330 | 0.00000 | 2.13 | 100378.95 |
2727 | 2011.08.29 06:55 | sell | 1364 | 0.01 | 1.17325 | 1.18225 | 0.00000 | |
2728 | 2011.08.29 07:00 | sell | 1365 | 0.01 | 1.17347 | 1.18247 | 0.00000 | |
2729 | 2011.08.29 07:05 | sell | 1366 | 0.01 | 1.17444 | 1.18344 | 0.00000 | |
2730 | 2011.08.29 07:15 | sell | 1367 | 0.01 | 1.17467 | 1.18367 | 0.00000 | |
2731 | 2011.08.29 08:25 | sell | 1368 | 0.01 | 1.17465 | 1.18365 | 0.00000 | |
2732 | 2011.08.29 08:35 | sell | 1369 | 0.01 | 1.17460 | 1.18360 | 0.00000 | |
2733 | 2011.08.29 08:55 | sell | 1370 | 0.01 | 1.17473 | 1.18373 | 0.00000 | |
2734 | 2011.08.29 09:00 | sell | 1371 | 0.01 | 1.17478 | 1.18378 | 0.00000 | |
2735 | 2011.08.29 09:05 | sell | 1372 | 0.01 | 1.17489 | 1.18389 | 0.00000 | |
2736 | 2011.08.29 09:10 | sell | 1373 | 0.01 | 1.17582 | 1.18482 | 0.00000 | |
2737 | 2011.08.29 09:15 | sell | 1374 | 0.01 | 1.17640 | 1.18540 | 0.00000 | |
2738 | 2011.08.29 09:25 | sell | 1375 | 0.01 | 1.17712 | 1.18612 | 0.00000 | |
2739 | 2011.08.29 09:30 | sell | 1376 | 0.01 | 1.17743 | 1.18643 | 0.00000 | |
2740 | 2011.08.29 09:35 | sell | 1377 | 0.01 | 1.17870 | 1.18770 | 0.00000 | |
2741 | 2011.08.29 09:40 | sell | 1378 | 0.01 | 1.17870 | 1.18770 | 0.00000 | |
2742 | 2011.08.29 09:45 | sell | 1379 | 0.01 | 1.17941 | 1.18841 | 0.00000 | |
2743 | 2011.08.29 09:50 | sell | 1380 | 0.01 | 1.18112 | 1.19012 | 0.00000 | |
2744 | 2011.08.29 09:51 | s/l | 1364 | 0.01 | 1.18225 | 1.18225 | 0.00000 | -9.86 | 100369.09 |
2745 | 2011.08.29 09:51 | s/l | 1365 | 0.01 | 1.18247 | 1.18247 | 0.00000 | -9.86 | 100359.23 |
2746 | 2011.08.29 09:52 | s/l | 1366 | 0.01 | 1.18344 | 1.18344 | 0.00000 | -9.86 | 100349.37 |
2747 | 2011.08.29 09:52 | s/l | 1369 | 0.01 | 1.18360 | 1.18360 | 0.00000 | -9.86 | 100339.51 |
2748 | 2011.08.29 09:52 | s/l | 1368 | 0.01 | 1.18365 | 1.18365 | 0.00000 | -9.86 | 100329.65 |
2749 | 2011.08.29 09:52 | s/l | 1367 | 0.01 | 1.18367 | 1.18367 | 0.00000 | -9.86 | 100319.79 |
2750 | 2011.08.29 09:53 | s/l | 1370 | 0.01 | 1.18373 | 1.18373 | 0.00000 | -9.86 | 100309.93 |
2751 | 2011.08.29 09:53 | s/l | 1371 | 0.01 | 1.18378 | 1.18378 | 0.00000 | -9.86 | 100300.07 |
2752 | 2011.08.29 09:53 | s/l | 1372 | 0.01 | 1.18389 | 1.18389 | 0.00000 | -9.86 | 100290.21 |
2753 | 2011.08.29 09:55 | sell | 1381 | 0.01 | 1.18255 | 1.19155 | 0.00000 | |
2754 | 2011.08.29 09:57 | s/l | 1373 | 0.01 | 1.18482 | 1.18482 | 0.00000 | -9.86 | 100280.35 |
2755 | 2011.08.29 10:23 | s/l | 1374 | 0.01 | 1.18540 | 1.18540 | 0.00000 | -9.86 | 100270.49 |
2756 | 2011.08.29 10:23 | s/l | 1375 | 0.01 | 1.18612 | 1.18612 | 0.00000 | -9.86 | 100260.63 |
2757 | 2011.08.29 10:23 | s/l | 1376 | 0.01 | 1.18643 | 1.18643 | 0.00000 | -9.86 | 100250.77 |
2758 | 2011.08.29 11:14 | close | 1377 | 0.01 | 1.17889 | 1.18770 | 0.00000 | -0.21 | 100250.56 |
2759 | 2011.08.29 11:14 | close | 1378 | 0.01 | 1.17889 | 1.18770 | 0.00000 | -0.21 | 100250.35 |
2760 | 2011.08.29 11:14 | close | 1379 | 0.01 | 1.17889 | 1.18841 | 0.00000 | 0.57 | 100250.92 |
2761 | 2011.08.29 11:14 | close | 1380 | 0.01 | 1.17889 | 1.19012 | 0.00000 | 2.44 | 100253.36 |
2762 | 2011.08.29 11:14 | close | 1381 | 0.01 | 1.17889 | 1.19155 | 0.00000 | 4.01 | 100257.37 |
2763 | 2011.08.30 11:00 | buy | 1382 | 0.01 | 1.17751 | 1.16851 | 0.00000 | |
2764 | 2011.08.30 11:10 | buy | 1383 | 0.01 | 1.17797 | 1.16897 | 0.00000 | |
2765 | 2011.08.30 11:15 | buy | 1384 | 0.01 | 1.17718 | 1.16818 | 0.00000 | |
2766 | 2011.08.30 12:00 | buy | 1385 | 0.01 | 1.17573 | 1.16673 | 0.00000 | |
2767 | 2011.08.30 12:07 | close | 1382 | 0.01 | 1.17950 | 1.16851 | 0.00000 | 2.18 | 100259.55 |
2768 | 2011.08.30 12:07 | close | 1383 | 0.01 | 1.17950 | 1.16897 | 0.00000 | 1.68 | 100261.23 |
2769 | 2011.08.30 12:07 | close | 1384 | 0.01 | 1.17950 | 1.16818 | 0.00000 | 2.54 | 100263.77 |
2770 | 2011.08.30 12:07 | close | 1385 | 0.01 | 1.17950 | 1.16673 | 0.00000 | 4.13 | 100267.90 |
2771 | 2011.08.31 08:05 | buy | 1386 | 0.01 | 1.17971 | 1.17071 | 0.00000 | |
2772 | 2011.08.31 08:20 | buy | 1387 | 0.01 | 1.17958 | 1.17058 | 0.00000 | |
2773 | 2011.08.31 08:25 | buy | 1388 | 0.01 | 1.17943 | 1.17043 | 0.00000 | |
2774 | 2011.08.31 08:45 | buy | 1389 | 0.01 | 1.17823 | 1.16923 | 0.00000 | |
2775 | 2011.08.31 08:55 | buy | 1390 | 0.01 | 1.17747 | 1.16847 | 0.00000 | |
2776 | 2011.08.31 09:00 | buy | 1391 | 0.01 | 1.17692 | 1.16792 | 0.00000 | |
2777 | 2011.08.31 09:10 | buy | 1392 | 0.01 | 1.17709 | 1.16809 | 0.00000 | |
2778 | 2011.08.31 10:40 | buy | 1393 | 0.01 | 1.17521 | 1.16621 | 0.00000 | |
2779 | 2011.08.31 10:45 | buy | 1394 | 0.01 | 1.17243 | 1.16343 | 0.00000 | |
2780 | 2011.08.31 10:45 | s/l | 1386 | 0.01 | 1.17071 | 1.17071 | 0.00000 | -9.86 | 100258.04 |
2781 | 2011.08.31 10:45 | s/l | 1387 | 0.01 | 1.17058 | 1.17058 | 0.00000 | -9.86 | 100248.18 |
2782 | 2011.08.31 10:50 | buy | 1395 | 0.01 | 1.17196 | 1.16296 | 0.00000 | |
2783 | 2011.08.31 13:05 | buy | 1396 | 0.01 | 1.17101 | 1.16201 | 0.00000 | |
2784 | 2011.08.31 13:05 | s/l | 1388 | 0.01 | 1.17043 | 1.17043 | 0.00000 | -9.86 | 100238.32 |
2785 | 2011.08.31 13:07 | s/l | 1389 | 0.01 | 1.16923 | 1.16923 | 0.00000 | -9.86 | 100228.46 |
2786 | 2011.08.31 13:07 | s/l | 1390 | 0.01 | 1.16847 | 1.16847 | 0.00000 | -9.86 | 100218.60 |
2787 | 2011.08.31 13:08 | s/l | 1392 | 0.01 | 1.16809 | 1.16809 | 0.00000 | -9.86 | 100208.74 |
2788 | 2011.08.31 13:08 | s/l | 1391 | 0.01 | 1.16792 | 1.16792 | 0.00000 | -9.86 | 100198.88 |
2789 | 2011.08.31 13:10 | buy | 1397 | 0.01 | 1.16737 | 1.15837 | 0.00000 | |
2790 | 2011.08.31 13:12 | s/l | 1393 | 0.01 | 1.16621 | 1.16621 | 0.00000 | -9.86 | 100189.02 |
2791 | 2011.08.31 13:15 | buy | 1398 | 0.01 | 1.16551 | 1.15651 | 0.00000 | |
2792 | 2011.08.31 13:16 | s/l | 1394 | 0.01 | 1.16343 | 1.16343 | 0.00000 | -9.87 | 100179.15 |
2793 | 2011.08.31 13:25 | buy | 1399 | 0.01 | 1.16731 | 1.15831 | 0.00000 | |
2794 | 2011.08.31 13:30 | buy | 1400 | 0.01 | 1.16674 | 1.15774 | 0.00000 | |
2795 | 2011.08.31 13:35 | buy | 1401 | 0.01 | 1.16532 | 1.15632 | 0.00000 | |
2796 | 2011.08.31 13:40 | buy | 1402 | 0.01 | 1.16498 | 1.15598 | 0.00000 | |
2797 | 2011.08.31 14:04 | close | 1395 | 0.01 | 1.16993 | 1.16296 | 0.00000 | -2.22 | 100176.93 |
2798 | 2011.08.31 14:04 | close | 1396 | 0.01 | 1.16993 | 1.16201 | 0.00000 | -1.18 | 100175.75 |
2799 | 2011.08.31 14:04 | close | 1397 | 0.01 | 1.16993 | 1.15837 | 0.00000 | 2.81 | 100178.56 |
2800 | 2011.08.31 14:04 | close | 1398 | 0.01 | 1.16993 | 1.15651 | 0.00000 | 4.85 | 100183.41 |
2801 | 2011.08.31 14:04 | close | 1399 | 0.01 | 1.16993 | 1.15831 | 0.00000 | 2.87 | 100186.28 |
2802 | 2011.08.31 14:04 | close | 1400 | 0.01 | 1.16993 | 1.15774 | 0.00000 | 3.50 | 100189.78 |
2803 | 2011.08.31 14:04 | close | 1401 | 0.01 | 1.16993 | 1.15632 | 0.00000 | 5.05 | 100194.83 |
2804 | 2011.08.31 14:04 | close | 1402 | 0.01 | 1.16993 | 1.15598 | 0.00000 | 5.43 | 100200.26 |
2805 | 2011.08.31 15:50 | buy | 1403 | 0.01 | 1.16326 | 1.15426 | 0.00000 | |
2806 | 2011.08.31 15:55 | buy | 1404 | 0.01 | 1.15975 | 1.15075 | 0.00000 | |
2807 | 2011.08.31 16:00 | buy | 1405 | 0.01 | 1.15896 | 1.14996 | 0.00000 | |
2808 | 2011.08.31 16:10 | buy | 1406 | 0.01 | 1.15545 | 1.14645 | 0.00000 | |
2809 | 2011.08.31 16:46 | close | 1403 | 0.01 | 1.16176 | 1.15426 | 0.00000 | -1.65 | 100198.61 |
2810 | 2011.08.31 16:46 | close | 1404 | 0.01 | 1.16176 | 1.15075 | 0.00000 | 2.20 | 100200.81 |
2811 | 2011.08.31 16:46 | close | 1405 | 0.01 | 1.16176 | 1.14996 | 0.00000 | 3.06 | 100203.87 |
2812 | 2011.08.31 16:46 | close | 1406 | 0.01 | 1.16176 | 1.14645 | 0.00000 | 6.91 | 100210.78 |
2813 | 2011.08.31 18:25 | buy | 1407 | 0.01 | 1.15743 | 1.14843 | 0.00000 | |
2814 | 2011.08.31 18:30 | buy | 1408 | 0.01 | 1.15669 | 1.14769 | 0.00000 | |
2815 | 2011.08.31 18:45 | close | 1407 | 0.01 | 1.15950 | 1.14843 | 0.00000 | 2.27 | 100213.05 |
2816 | 2011.08.31 18:45 | close | 1408 | 0.01 | 1.15950 | 1.14769 | 0.00000 | 3.08 | 100216.13 |
2817 | 2011.08.31 19:20 | buy | 1409 | 0.01 | 1.15539 | 1.14639 | 0.00000 | |
2818 | 2011.08.31 19:33 | close | 1409 | 0.01 | 1.15780 | 1.14639 | 0.00000 | 2.64 | 100218.77 |
2819 | 2011.08.31 20:25 | buy | 1410 | 0.01 | 1.15422 | 1.14522 | 0.00000 | |
2820 | 2011.08.31 21:59 | close | 1410 | 0.01 | 1.15663 | 1.14522 | 0.00000 | 2.64 | 100221.41 |
2821 | 2011.09.01 08:00 | buy | 1411 | 0.01 | 1.15449 | 1.14549 | 0.00000 | |
2822 | 2011.09.01 08:05 | buy | 1412 | 0.01 | 1.15445 | 1.14545 | 0.00000 | |
2823 | 2011.09.01 08:15 | buy | 1413 | 0.01 | 1.15442 | 1.14542 | 0.00000 | |
2824 | 2011.09.01 08:53 | close | 1411 | 0.01 | 1.15686 | 1.14549 | 0.00000 | 2.60 | 100224.01 |
2825 | 2011.09.01 08:53 | close | 1412 | 0.01 | 1.15686 | 1.14545 | 0.00000 | 2.64 | 100226.65 |
2826 | 2011.09.01 08:53 | close | 1413 | 0.01 | 1.15686 | 1.14542 | 0.00000 | 2.68 | 100229.33 |
2827 | 2011.09.01 11:15 | buy | 1414 | 0.01 | 1.14562 | 1.13662 | 0.00000 | |
2828 | 2011.09.01 11:25 | buy | 1415 | 0.01 | 1.14632 | 1.13732 | 0.00000 | |
2829 | 2011.09.01 11:30 | buy | 1416 | 0.01 | 1.14605 | 1.13705 | 0.00000 | |
2830 | 2011.09.01 11:40 | buy | 1417 | 0.01 | 1.14187 | 1.13287 | 0.00000 | |
2831 | 2011.09.01 11:45 | buy | 1418 | 0.01 | 1.13936 | 1.13036 | 0.00000 | |
2832 | 2011.09.01 17:00 | buy | 1419 | 0.01 | 1.13901 | 1.13001 | 0.00000 | |
2833 | 2011.09.01 17:08 | close | 1414 | 0.01 | 1.14544 | 1.13662 | 0.00000 | -0.20 | 100229.13 |
2834 | 2011.09.01 17:08 | close | 1415 | 0.01 | 1.14544 | 1.13732 | 0.00000 | -0.97 | 100228.16 |
2835 | 2011.09.01 17:08 | close | 1416 | 0.01 | 1.14544 | 1.13705 | 0.00000 | -0.67 | 100227.49 |
2836 | 2011.09.01 17:08 | close | 1417 | 0.01 | 1.14544 | 1.13287 | 0.00000 | 3.91 | 100231.40 |
2837 | 2011.09.01 17:08 | close | 1418 | 0.01 | 1.14544 | 1.13036 | 0.00000 | 6.66 | 100238.06 |
2838 | 2011.09.01 17:08 | close | 1419 | 0.01 | 1.14544 | 1.13001 | 0.00000 | 7.04 | 100245.10 |
2839 | 2011.09.02 08:40 | buy | 1420 | 0.01 | 1.12938 | 1.12038 | 0.00000 | |
2840 | 2011.09.02 08:45 | buy | 1421 | 0.01 | 1.12935 | 1.12035 | 0.00000 | |
2841 | 2011.09.02 08:50 | buy | 1422 | 0.01 | 1.12867 | 1.11967 | 0.00000 | |
2842 | 2011.09.02 09:05 | buy | 1423 | 0.01 | 1.12861 | 1.11961 | 0.00000 | |
2843 | 2011.09.02 09:50 | buy | 1424 | 0.01 | 1.12589 | 1.11689 | 0.00000 | |
2844 | 2011.09.02 09:55 | buy | 1425 | 0.01 | 1.12422 | 1.11522 | 0.00000 | |
2845 | 2011.09.02 10:03 | s/l | 1420 | 0.01 | 1.12038 | 1.12038 | 0.00000 | -9.86 | 100235.24 |
2846 | 2011.09.02 10:03 | s/l | 1421 | 0.01 | 1.12035 | 1.12035 | 0.00000 | -9.87 | 100225.37 |
2847 | 2011.09.02 10:03 | s/l | 1422 | 0.01 | 1.11967 | 1.11967 | 0.00000 | -9.86 | 100215.51 |
2848 | 2011.09.02 10:03 | s/l | 1423 | 0.01 | 1.11961 | 1.11961 | 0.00000 | -9.86 | 100205.65 |
2849 | 2011.09.02 10:20 | s/l | 1424 | 0.01 | 1.11689 | 1.11689 | 0.00000 | -9.86 | 100195.79 |
2850 | 2011.09.02 10:20 | s/l | 1425 | 0.01 | 1.11522 | 1.11522 | 0.00000 | -9.86 | 100185.93 |
2851 | 2011.09.19 21:00 | buy | 1426 | 0.01 | 1.20532 | 1.19632 | 0.00000 | |
2852 | 2011.09.20 15:36 | close | 1426 | 0.01 | 1.20772 | 1.19632 | 0.00000 | 2.61 | 100188.54 |
2853 | 2011.09.21 18:00 | sell | 1427 | 0.01 | 1.22699 | 1.23599 | 0.00000 | |
2854 | 2011.09.21 18:05 | sell | 1428 | 0.01 | 1.22785 | 1.23685 | 0.00000 | |
2855 | 2011.09.21 18:20 | close | 1427 | 0.01 | 1.22622 | 1.23599 | 0.00000 | 0.84 | 100189.38 |
2856 | 2011.09.21 18:20 | close | 1428 | 0.01 | 1.22622 | 1.23685 | 0.00000 | 1.78 | 100191.16 |
2857 | 2011.09.22 04:00 | buy | 1429 | 0.01 | 1.22071 | 1.21171 | 0.00000 | |
2858 | 2011.09.22 04:05 | buy | 1430 | 0.01 | 1.22031 | 1.21131 | 0.00000 | |
2859 | 2011.09.22 08:29 | close | 1429 | 0.01 | 1.22291 | 1.21171 | 0.00000 | 2.41 | 100193.57 |
2860 | 2011.09.22 08:29 | close | 1430 | 0.01 | 1.22291 | 1.21131 | 0.00000 | 2.85 | 100196.42 |
2861 | 2011.09.22 11:15 | sell | 1431 | 0.01 | 1.22721 | 1.23621 | 0.00000 | |
2862 | 2011.09.22 11:20 | sell | 1432 | 0.01 | 1.22862 | 1.23762 | 0.00000 | |
2863 | 2011.09.22 11:40 | sell | 1433 | 0.01 | 1.22784 | 1.23684 | 0.00000 | |
2864 | 2011.09.22 11:45 | sell | 1434 | 0.01 | 1.22805 | 1.23705 | 0.00000 | |
2865 | 2011.09.22 11:50 | sell | 1435 | 0.01 | 1.22886 | 1.23786 | 0.00000 | |
2866 | 2011.09.22 12:00 | sell | 1436 | 0.01 | 1.22938 | 1.23838 | 0.00000 | |
2867 | 2011.09.22 12:10 | sell | 1437 | 0.01 | 1.22922 | 1.23822 | 0.00000 | |
2868 | 2011.09.22 12:15 | sell | 1438 | 0.01 | 1.23120 | 1.24020 | 0.00000 | |
2869 | 2011.09.22 13:00 | sell | 1439 | 0.01 | 1.23283 | 1.24183 | 0.00000 | |
2870 | 2011.09.22 13:10 | sell | 1440 | 0.01 | 1.23200 | 1.24100 | 0.00000 | |
2871 | 2011.09.22 13:30 | sell | 1441 | 0.01 | 1.23177 | 1.24077 | 0.00000 | |
2872 | 2011.09.22 13:35 | sell | 1442 | 0.01 | 1.23249 | 1.24149 | 0.00000 | |
2873 | 2011.09.22 13:40 | sell | 1443 | 0.01 | 1.23287 | 1.24187 | 0.00000 | |
2874 | 2011.09.22 13:45 | sell | 1444 | 0.01 | 1.23337 | 1.24237 | 0.00000 | |
2875 | 2011.09.22 13:50 | sell | 1445 | 0.01 | 1.23412 | 1.24312 | 0.00000 | |
2876 | 2011.09.22 14:13 | close | 1431 | 0.01 | 1.22945 | 1.23621 | 0.00000 | -2.45 | 100193.97 |
2877 | 2011.09.22 14:13 | close | 1432 | 0.01 | 1.22945 | 1.23762 | 0.00000 | -0.90 | 100193.07 |
2878 | 2011.09.22 14:13 | close | 1433 | 0.01 | 1.22945 | 1.23684 | 0.00000 | -1.76 | 100191.31 |
2879 | 2011.09.22 14:13 | close | 1434 | 0.01 | 1.22945 | 1.23705 | 0.00000 | -1.53 | 100189.78 |
2880 | 2011.09.22 14:13 | close | 1435 | 0.01 | 1.22945 | 1.23786 | 0.00000 | -0.64 | 100189.14 |
2881 | 2011.09.22 14:13 | close | 1436 | 0.01 | 1.22945 | 1.23838 | 0.00000 | -0.07 | 100189.07 |
2882 | 2011.09.22 14:13 | close | 1437 | 0.01 | 1.22945 | 1.23822 | 0.00000 | -0.25 | 100188.82 |
2883 | 2011.09.22 14:13 | close | 1438 | 0.01 | 1.22945 | 1.24020 | 0.00000 | 1.92 | 100190.74 |
2884 | 2011.09.22 14:13 | close | 1439 | 0.01 | 1.22945 | 1.24183 | 0.00000 | 3.71 | 100194.45 |
2885 | 2011.09.22 14:13 | close | 1440 | 0.01 | 1.22945 | 1.24100 | 0.00000 | 2.80 | 100197.25 |
2886 | 2011.09.22 14:13 | close | 1441 | 0.01 | 1.22945 | 1.24077 | 0.00000 | 2.55 | 100199.80 |
2887 | 2011.09.22 14:13 | close | 1442 | 0.01 | 1.22945 | 1.24149 | 0.00000 | 3.34 | 100203.14 |
2888 | 2011.09.22 14:13 | close | 1443 | 0.01 | 1.22945 | 1.24187 | 0.00000 | 3.75 | 100206.89 |
2889 | 2011.09.22 14:13 | close | 1444 | 0.01 | 1.22945 | 1.24237 | 0.00000 | 4.30 | 100211.19 |
2890 | 2011.09.22 14:13 | close | 1445 | 0.01 | 1.22945 | 1.24312 | 0.00000 | 5.12 | 100216.31 |
2891 | 2011.09.23 05:20 | sell | 1446 | 0.01 | 1.22653 | 1.23553 | 0.00000 | |
2892 | 2011.09.23 05:31 | close | 1446 | 0.01 | 1.22533 | 1.23553 | 0.00000 | 1.32 | 100217.63 |
2893 | 2011.09.26 01:40 | sell | 1447 | 0.01 | 1.22387 | 1.23287 | 0.00000 | |
2894 | 2011.09.26 01:55 | sell | 1448 | 0.01 | 1.22386 | 1.23286 | 0.00000 | |
2895 | 2011.09.26 02:05 | sell | 1449 | 0.01 | 1.22414 | 1.23314 | 0.00000 | |
2896 | 2011.09.26 02:15 | sell | 1450 | 0.01 | 1.22459 | 1.23359 | 0.00000 | |
2897 | 2011.09.26 02:30 | sell | 1451 | 0.01 | 1.22445 | 1.23345 | 0.00000 | |
2898 | 2011.09.26 02:35 | sell | 1452 | 0.01 | 1.22469 | 1.23369 | 0.00000 | |
2899 | 2011.09.26 02:40 | sell | 1453 | 0.01 | 1.22486 | 1.23386 | 0.00000 | |
2900 | 2011.09.26 02:55 | sell | 1454 | 0.01 | 1.22467 | 1.23367 | 0.00000 | |
2901 | 2011.09.26 03:00 | sell | 1455 | 0.01 | 1.22488 | 1.23388 | 0.00000 | |
2902 | 2011.09.26 03:11 | close | 1447 | 0.01 | 1.22323 | 1.23287 | 0.00000 | 0.70 | 100218.33 |
2903 | 2011.09.26 03:11 | close | 1448 | 0.01 | 1.22323 | 1.23286 | 0.00000 | 0.69 | 100219.02 |
2904 | 2011.09.26 03:11 | close | 1449 | 0.01 | 1.22323 | 1.23314 | 0.00000 | 1.00 | 100220.02 |
2905 | 2011.09.26 03:11 | close | 1450 | 0.01 | 1.22323 | 1.23359 | 0.00000 | 1.49 | 100221.51 |
2906 | 2011.09.26 03:11 | close | 1451 | 0.01 | 1.22323 | 1.23345 | 0.00000 | 1.34 | 100222.85 |
2907 | 2011.09.26 03:11 | close | 1452 | 0.01 | 1.22323 | 1.23369 | 0.00000 | 1.60 | 100224.45 |
2908 | 2011.09.26 03:11 | close | 1453 | 0.01 | 1.22323 | 1.23386 | 0.00000 | 1.79 | 100226.24 |
2909 | 2011.09.26 03:11 | close | 1454 | 0.01 | 1.22323 | 1.23367 | 0.00000 | 1.58 | 100227.82 |
2910 | 2011.09.26 03:11 | close | 1455 | 0.01 | 1.22323 | 1.23388 | 0.00000 | 1.81 | 100229.63 |
2911 | 2011.09.26 17:45 | buy | 1456 | 0.01 | 1.21684 | 1.20784 | 0.00000 | |
2912 | 2011.09.26 17:50 | buy | 1457 | 0.01 | 1.21589 | 1.20689 | 0.00000 | |
2913 | 2011.09.26 18:19 | close | 1456 | 0.01 | 1.21878 | 1.20784 | 0.00000 | 2.13 | 100231.76 |
2914 | 2011.09.26 18:19 | close | 1457 | 0.01 | 1.21878 | 1.20689 | 0.00000 | 3.17 | 100234.93 |
2915 | 2011.09.27 07:00 | sell | 1458 | 0.01 | 1.22176 | 1.23076 | 0.00000 | |
2916 | 2011.09.27 07:05 | sell | 1459 | 0.01 | 1.22180 | 1.23080 | 0.00000 | |
2917 | 2011.09.27 07:25 | sell | 1460 | 0.01 | 1.22153 | 1.23053 | 0.00000 | |
2918 | 2011.09.27 07:35 | sell | 1461 | 0.01 | 1.22181 | 1.23081 | 0.00000 | |
2919 | 2011.09.27 08:45 | sell | 1462 | 0.01 | 1.22224 | 1.23124 | 0.00000 | |
2920 | 2011.09.27 08:50 | sell | 1463 | 0.01 | 1.22265 | 1.23165 | 0.00000 | |
2921 | 2011.09.27 09:16 | close | 1458 | 0.01 | 1.22075 | 1.23076 | 0.00000 | 1.11 | 100236.04 |
2922 | 2011.09.27 09:16 | close | 1459 | 0.01 | 1.22075 | 1.23080 | 0.00000 | 1.15 | 100237.19 |
2923 | 2011.09.27 09:16 | close | 1460 | 0.01 | 1.22075 | 1.23053 | 0.00000 | 0.86 | 100238.05 |
2924 | 2011.09.27 09:16 | close | 1461 | 0.01 | 1.22075 | 1.23081 | 0.00000 | 1.17 | 100239.22 |
2925 | 2011.09.27 09:16 | close | 1462 | 0.01 | 1.22075 | 1.23124 | 0.00000 | 1.64 | 100240.86 |
2926 | 2011.09.27 09:16 | close | 1463 | 0.01 | 1.22075 | 1.23165 | 0.00000 | 2.09 | 100242.95 |
2927 | 2011.09.27 15:05 | sell | 1464 | 0.01 | 1.22260 | 1.23160 | 0.00000 | |
2928 | 2011.09.27 15:10 | sell | 1465 | 0.01 | 1.22276 | 1.23176 | 0.00000 | |
2929 | 2011.09.27 15:15 | sell | 1466 | 0.01 | 1.22299 | 1.23199 | 0.00000 | |
2930 | 2011.09.27 15:20 | sell | 1467 | 0.01 | 1.22339 | 1.23239 | 0.00000 | |
2931 | 2011.09.27 15:59 | close | 1464 | 0.01 | 1.22173 | 1.23160 | 0.00000 | 0.95 | 100243.90 |
2932 | 2011.09.27 15:59 | close | 1465 | 0.01 | 1.22173 | 1.23176 | 0.00000 | 1.13 | 100245.03 |
2933 | 2011.09.27 15:59 | close | 1466 | 0.01 | 1.22173 | 1.23199 | 0.00000 | 1.38 | 100246.41 |
2934 | 2011.09.27 15:59 | close | 1467 | 0.01 | 1.22173 | 1.23239 | 0.00000 | 1.82 | 100248.23 |
2935 | 2011.09.28 10:05 | sell | 1468 | 0.01 | 1.22121 | 1.23021 | 0.00000 | |
2936 | 2011.09.28 10:27 | close | 1468 | 0.01 | 1.22000 | 1.23021 | 0.00000 | 1.33 | 100249.56 |
2937 | 2011.09.28 11:20 | sell | 1469 | 0.01 | 1.22127 | 1.23027 | 0.00000 | |
2938 | 2011.09.28 11:25 | sell | 1470 | 0.01 | 1.22132 | 1.23032 | 0.00000 | |
2939 | 2011.09.28 11:30 | sell | 1471 | 0.01 | 1.22200 | 1.23100 | 0.00000 | |
2940 | 2011.09.28 11:55 | sell | 1472 | 0.01 | 1.22165 | 1.23065 | 0.00000 | |
2941 | 2011.09.28 12:10 | sell | 1473 | 0.01 | 1.22195 | 1.23095 | 0.00000 | |
2942 | 2011.09.28 12:15 | sell | 1474 | 0.01 | 1.22203 | 1.23103 | 0.00000 | |
2943 | 2011.09.28 12:39 | close | 1469 | 0.01 | 1.22050 | 1.23027 | 0.00000 | 0.84 | 100250.40 |
2944 | 2011.09.28 12:39 | close | 1470 | 0.01 | 1.22050 | 1.23032 | 0.00000 | 0.90 | 100251.30 |
2945 | 2011.09.28 12:39 | close | 1471 | 0.01 | 1.22050 | 1.23100 | 0.00000 | 1.64 | 100252.94 |
2946 | 2011.09.28 12:39 | close | 1472 | 0.01 | 1.22050 | 1.23065 | 0.00000 | 1.26 | 100254.20 |
2947 | 2011.09.28 12:39 | close | 1473 | 0.01 | 1.22050 | 1.23095 | 0.00000 | 1.59 | 100255.79 |
2948 | 2011.09.28 12:39 | close | 1474 | 0.01 | 1.22050 | 1.23103 | 0.00000 | 1.68 | 100257.47 |
2949 | 2011.09.28 13:30 | sell | 1475 | 0.01 | 1.22185 | 1.23085 | 0.00000 | |
2950 | 2011.09.28 14:22 | close | 1475 | 0.01 | 1.22065 | 1.23085 | 0.00000 | 1.32 | 100258.79 |
2951 | 2011.09.28 17:05 | sell | 1476 | 0.01 | 1.22195 | 1.23095 | 0.00000 | |
2952 | 2011.09.28 17:10 | sell | 1477 | 0.01 | 1.22211 | 1.23111 | 0.00000 | |
2953 | 2011.09.28 17:41 | close | 1476 | 0.01 | 1.22083 | 1.23095 | 0.00000 | 1.23 | 100260.02 |
2954 | 2011.09.28 17:41 | close | 1477 | 0.01 | 1.22083 | 1.23111 | 0.00000 | 1.40 | 100261.42 |
2955 | 2011.09.28 22:50 | buy | 1478 | 0.01 | 1.21854 | 1.20954 | 0.00000 | |
2956 | 2011.09.29 06:36 | close | 1478 | 0.01 | 1.22094 | 1.20954 | 0.00000 | 2.56 | 100263.98 |
2957 | 2011.09.29 09:05 | sell | 1479 | 0.01 | 1.22082 | 1.22982 | 0.00000 | |
2958 | 2011.09.29 09:10 | sell | 1480 | 0.01 | 1.22106 | 1.23006 | 0.00000 | |
2959 | 2011.09.29 10:10 | sell | 1481 | 0.01 | 1.22141 | 1.23041 | 0.00000 | |
2960 | 2011.09.29 10:45 | sell | 1482 | 0.01 | 1.22109 | 1.23009 | 0.00000 | |
2961 | 2011.09.29 10:55 | sell | 1483 | 0.01 | 1.22130 | 1.23030 | 0.00000 | |
2962 | 2011.09.29 11:10 | close | 1479 | 0.01 | 1.21993 | 1.22982 | 0.00000 | 0.97 | 100264.95 |
2963 | 2011.09.29 11:10 | close | 1480 | 0.01 | 1.21993 | 1.23006 | 0.00000 | 1.23 | 100266.18 |
2964 | 2011.09.29 11:10 | close | 1481 | 0.01 | 1.21993 | 1.23041 | 0.00000 | 1.62 | 100267.80 |
2965 | 2011.09.29 11:10 | close | 1482 | 0.01 | 1.21993 | 1.23009 | 0.00000 | 1.27 | 100269.07 |
2966 | 2011.09.29 11:10 | close | 1483 | 0.01 | 1.21993 | 1.23030 | 0.00000 | 1.50 | 100270.57 |
2967 | 2011.09.29 17:30 | buy | 1484 | 0.01 | 1.21861 | 1.20961 | 0.00000 | |
2968 | 2011.09.30 15:05 | buy | 1485 | 0.01 | 1.21615 | 1.20715 | 0.00000 | |
2969 | 2011.09.30 16:35 | buy | 1486 | 0.01 | 1.21409 | 1.20509 | 0.00000 | |
2970 | 2011.09.30 17:59 | close | 1484 | 0.01 | 1.21870 | 1.20961 | 0.00000 | 0.08 | 100270.65 |
2971 | 2011.09.30 17:59 | close | 1485 | 0.01 | 1.21870 | 1.20715 | 0.00000 | 2.79 | 100273.44 |
2972 | 2011.09.30 17:59 | close | 1486 | 0.01 | 1.21870 | 1.20509 | 0.00000 | 5.05 | 100278.49 |
2973 | 2011.10.03 12:05 | sell | 1487 | 0.01 | 1.21588 | 1.22488 | 0.00000 | |
2974 | 2011.10.03 12:15 | sell | 1488 | 0.01 | 1.21614 | 1.22514 | 0.00000 | |
2975 | 2011.10.03 12:56 | close | 1487 | 0.01 | 1.21481 | 1.22488 | 0.00000 | 1.17 | 100279.66 |
2976 | 2011.10.03 12:56 | close | 1488 | 0.01 | 1.21481 | 1.22514 | 0.00000 | 1.45 | 100281.11 |
2977 | 2011.10.04 10:00 | sell | 1489 | 0.01 | 1.21492 | 1.22392 | 0.00000 | |
2978 | 2011.10.04 10:46 | close | 1489 | 0.01 | 1.21372 | 1.22392 | 0.00000 | 1.32 | 100282.43 |
2979 | 2011.10.04 12:00 | sell | 1490 | 0.01 | 1.21533 | 1.22433 | 0.00000 | |
2980 | 2011.10.04 12:10 | sell | 1491 | 0.01 | 1.21528 | 1.22428 | 0.00000 | |
2981 | 2011.10.04 12:25 | sell | 1492 | 0.01 | 1.21500 | 1.22400 | 0.00000 | |
2982 | 2011.10.04 13:30 | sell | 1493 | 0.01 | 1.21544 | 1.22444 | 0.00000 | |
2983 | 2011.10.04 13:40 | sell | 1494 | 0.01 | 1.21545 | 1.22445 | 0.00000 | |
2984 | 2011.10.04 13:45 | sell | 1495 | 0.01 | 1.21565 | 1.22465 | 0.00000 | |
2985 | 2011.10.04 14:15 | sell | 1496 | 0.01 | 1.21557 | 1.22457 | 0.00000 | |
2986 | 2011.10.04 14:20 | sell | 1497 | 0.01 | 1.21580 | 1.22480 | 0.00000 | |
2987 | 2011.10.04 15:05 | sell | 1498 | 0.01 | 1.21588 | 1.22488 | 0.00000 | |
2988 | 2011.10.04 15:10 | sell | 1499 | 0.01 | 1.21604 | 1.22504 | 0.00000 | |
2989 | 2011.10.04 15:15 | sell | 1500 | 0.01 | 1.21656 | 1.22556 | 0.00000 | |
2990 | 2011.10.04 15:30 | sell | 1501 | 0.01 | 1.21640 | 1.22540 | 0.00000 | |
2991 | 2011.10.04 15:45 | sell | 1502 | 0.01 | 1.21651 | 1.22551 | 0.00000 | |
2992 | 2011.10.04 15:50 | sell | 1503 | 0.01 | 1.21763 | 1.22663 | 0.00000 | |
2993 | 2011.10.04 16:35 | sell | 1504 | 0.01 | 1.21691 | 1.22591 | 0.00000 | |
2994 | 2011.10.04 16:40 | sell | 1505 | 0.01 | 1.21740 | 1.22640 | 0.00000 | |
2995 | 2011.10.04 16:45 | sell | 1506 | 0.01 | 1.21765 | 1.22665 | 0.00000 | |
2996 | 2011.10.04 16:55 | sell | 1507 | 0.01 | 1.21810 | 1.22710 | 0.00000 | |
2997 | 2011.10.04 17:27 | s/l | 1492 | 0.01 | 1.22400 | 1.22400 | 0.00000 | -9.86 | 100272.57 |
2998 | 2011.10.04 17:27 | s/l | 1491 | 0.01 | 1.22428 | 1.22428 | 0.00000 | -9.86 | 100262.71 |
2999 | 2011.10.04 17:27 | s/l | 1490 | 0.01 | 1.22433 | 1.22433 | 0.00000 | -9.86 | 100252.85 |
3000 | 2011.10.04 17:27 | s/l | 1493 | 0.01 | 1.22444 | 1.22444 | 0.00000 | -9.86 | 100242.99 |
3001 | 2011.10.04 17:27 | s/l | 1494 | 0.01 | 1.22445 | 1.22445 | 0.00000 | -9.86 | 100233.13 |
3002 | 2011.10.04 17:27 | s/l | 1496 | 0.01 | 1.22457 | 1.22457 | 0.00000 | -9.86 | 100223.27 |
3003 | 2011.10.04 17:27 | s/l | 1495 | 0.01 | 1.22465 | 1.22465 | 0.00000 | -9.86 | 100213.41 |
3004 | 2011.10.04 17:27 | s/l | 1497 | 0.01 | 1.22480 | 1.22480 | 0.00000 | -9.86 | 100203.55 |
3005 | 2011.10.04 17:27 | s/l | 1498 | 0.01 | 1.22488 | 1.22488 | 0.00000 | -9.86 | 100193.69 |
3006 | 2011.10.04 17:27 | s/l | 1499 | 0.01 | 1.22504 | 1.22504 | 0.00000 | -9.86 | 100183.83 |
3007 | 2011.10.04 17:27 | s/l | 1501 | 0.01 | 1.22540 | 1.22540 | 0.00000 | -9.86 | 100173.97 |
3008 | 2011.10.04 17:27 | s/l | 1502 | 0.01 | 1.22551 | 1.22551 | |