Strategy Tester Report
ForexContrarian3
GaitameFinest-S2-Main (Build 1330)

通貨ペアEURCHF (Euro vs Swiss Franc)
期間5分足(M5) 2011.05.02 00:00 - 2021.05.06 17:55 (2011.05.01 - 2021.05.09)
モデル全ティック (利用可能な最小時間枠による最も正確な方法)
パラメーターLots=0.01; MaxSpread=2.5; Ryoudate=true; GMTOffset=2; SummerTimeType=0; COMMENT="ForexContrarian3"; MAGIC=2021050901;
テストバー数750233モデルティック数213369848モデリング品質90.00%
不整合チャートエラー0
初期証拠金100000.00スプレッド25
純益4793.52総利益27970.15総損失-23176.62
プロフィットファクタ1.21期待利得0.18
絶対ドローダウン363.92最大ドローダウン924.71 (0.91%)相対ドローダウン0.91% (924.71)
総取引数26881売りポジション(勝率%)19005 (75.65%)買いポジション(勝率%)7876 (59.22%)
勝率(%)19041 (70.83%)負率 (%)7840 (29.17%)
最大勝トレード8.13敗トレード-10.29
平均勝トレード1.47敗トレード-2.96
最大連勝(金額)152 (250.51)連敗(金額)54 (-226.42)
最大連勝(トレード数)250.51 (152)連敗(トレード数)-434.26 (45)
平均連勝20連敗8
Graph
#時間取引種別注文番号数量価格決済逆指値(S/L)決済指値(T/P)損益残高
12011.05.02 09:00sell10.011.284921.293920.00000
22011.05.02 09:05sell20.011.285021.294020.00000
32011.05.02 09:10sell30.011.285571.294570.00000
42011.05.02 09:15sell40.011.285681.294680.00000
52011.05.02 09:30sell50.011.285781.294780.00000
62011.05.02 09:50sell60.011.285991.294990.00000
72011.05.02 10:05sell70.011.285801.294800.00000
82011.05.02 10:10sell80.011.286011.295010.00000
92011.05.02 10:50sell90.011.286261.295260.00000
102011.05.02 11:00sell100.011.286521.295520.00000
112011.05.02 11:05sell110.011.286971.295970.00000
122011.05.02 11:10sell120.011.287301.296300.00000
132011.05.02 11:15sell130.011.287691.296690.00000
142011.05.02 11:35sell140.011.287291.296290.00000
152011.05.02 11:40sell150.011.287751.296750.00000
162011.05.02 12:05sell160.011.287341.296340.00000
172011.05.02 12:30sell170.011.287351.296350.00000
182011.05.02 14:29close10.011.285221.293920.00000-0.3399999.67
192011.05.02 14:29close20.011.285221.294020.00000-0.2299999.45
202011.05.02 14:29close30.011.285221.294570.000000.3999999.84
212011.05.02 14:29close40.011.285221.294680.000000.51100000.35
222011.05.02 14:29close50.011.285221.294780.000000.62100000.97
232011.05.02 14:29close60.011.285221.294990.000000.85100001.82
242011.05.02 14:29close70.011.285221.294800.000000.64100002.46
252011.05.02 14:29close80.011.285221.295010.000000.87100003.33
262011.05.02 14:29close90.011.285221.295260.000001.14100004.47
272011.05.02 14:29close100.011.285221.295520.000001.43100005.90
282011.05.02 14:29close110.011.285221.295970.000001.92100007.82
292011.05.02 14:29close120.011.285221.296300.000002.28100010.10
302011.05.02 14:29close130.011.285221.296690.000002.71100012.81
312011.05.02 14:29close140.011.285221.296290.000002.27100015.08
322011.05.02 14:29close150.011.285221.296750.000002.77100017.85
332011.05.02 14:29close160.011.285221.296340.000002.32100020.17
342011.05.02 14:29close170.011.285221.296350.000002.34100022.51
352011.05.02 22:00buy180.011.283221.274220.00000
362011.05.02 22:05buy190.011.283061.274060.00000
372011.05.02 22:15buy200.011.283031.274030.00000
382011.05.02 22:25buy210.011.283171.274170.00000
392011.05.02 22:30buy220.011.282991.273990.00000
402011.05.02 22:40buy230.011.282971.273970.00000
412011.05.02 23:10buy240.011.282791.273790.00000
422011.05.02 23:15buy250.011.281841.272840.00000
432011.05.02 23:20buy260.011.281011.272010.00000
442011.05.03 03:15buy270.011.281091.272090.00000
452011.05.03 09:00close180.011.282771.274220.00000-0.51100022.00
462011.05.03 09:00close190.011.282771.274060.00000-0.33100021.66
472011.05.03 09:00close200.011.282771.274030.00000-0.30100021.36
482011.05.03 09:00close210.011.282771.274170.00000-0.45100020.91
492011.05.03 09:00close220.011.282771.273990.00000-0.26100020.64
502011.05.03 09:00close230.011.282771.273970.00000-0.24100020.40
512011.05.03 09:00close240.011.282771.273790.00000-0.04100020.36
522011.05.03 09:00close250.011.282771.272840.000001.00100021.36
532011.05.03 09:00close260.011.282771.272010.000001.91100023.26
542011.05.03 09:00close270.011.282771.272090.000001.84100025.10
552011.05.03 15:15buy280.011.278101.269100.00000
562011.05.03 16:10close280.011.280501.269100.000002.63100027.73
572011.05.03 18:00buy290.011.277261.268260.00000
582011.05.03 18:24close290.011.279661.268260.000002.63100030.36
592011.05.04 09:05sell300.011.278911.287910.00000
602011.05.04 09:14close300.011.277711.287910.000001.32100031.68
612011.05.04 09:25sell310.011.279311.288310.00000
622011.05.04 09:35sell320.011.280701.289700.00000
632011.05.04 09:40sell330.011.280901.289900.00000
642011.05.04 10:10sell340.011.280591.289590.00000
652011.05.04 10:15sell350.011.281171.290170.00000
662011.05.04 10:25sell360.011.281221.290220.00000
672011.05.04 10:30sell370.011.281311.290310.00000
682011.05.04 10:40sell380.011.281431.290430.00000
692011.05.04 11:12close310.011.279621.288310.00000-0.34100031.34
702011.05.04 11:12close320.011.279621.289700.000001.18100032.52
712011.05.04 11:12close330.011.279621.289900.000001.40100033.92
722011.05.04 11:12close340.011.279621.289590.000001.06100034.98
732011.05.04 11:12close350.011.279621.290170.000001.70100036.68
742011.05.04 11:12close360.011.279621.290220.000001.75100038.43
752011.05.04 11:12close370.011.279621.290310.000001.85100040.28
762011.05.04 11:12close380.011.279621.290430.000001.98100042.26
772011.05.04 12:45sell390.011.280951.289950.00000
782011.05.04 12:55sell400.011.280991.289990.00000
792011.05.04 13:00sell410.011.281561.290560.00000
802011.05.04 13:05sell420.011.282661.291660.00000
812011.05.04 13:20sell430.011.281921.290920.00000
822011.05.04 13:40close390.011.280411.289950.000000.59100042.85
832011.05.04 13:40close400.011.280411.289990.000000.64100043.49
842011.05.04 13:40close410.011.280411.290560.000001.26100044.75
852011.05.04 13:40close420.011.280411.291660.000002.47100047.22
862011.05.04 13:40close430.011.280411.290920.000001.66100048.88
872011.05.04 14:40sell440.011.281761.290760.00000
882011.05.04 14:45sell450.011.281841.290840.00000
892011.05.04 14:55sell460.011.282071.291070.00000
902011.05.04 15:00sell470.011.282021.291020.00000
912011.05.04 15:05sell480.011.282251.291250.00000
922011.05.04 15:15sell490.011.282391.291390.00000
932011.05.04 15:25sell500.011.282371.291370.00000
942011.05.04 15:30sell510.011.282731.291730.00000
952011.05.04 16:37close440.011.280961.290760.000000.87100049.75
962011.05.04 16:37close450.011.280961.290840.000000.96100050.71
972011.05.04 16:37close460.011.280961.291070.000001.21100051.92
982011.05.04 16:37close470.011.280961.291020.000001.16100053.08
992011.05.04 16:37close480.011.280961.291250.000001.41100054.49
1002011.05.04 16:37close490.011.280961.291390.000001.56100056.05
1012011.05.04 16:37close500.011.280961.291370.000001.54100057.59
1022011.05.04 16:37close510.011.280961.291730.000001.93100059.52
1032011.05.05 11:00buy520.011.274881.265880.00000
1042011.05.05 12:06close520.011.277281.265880.000002.63100062.15
1052011.05.05 13:05buy530.011.274541.265540.00000
1062011.05.05 13:45buy540.011.273181.264180.00000
1072011.05.05 13:50buy550.011.272251.263250.00000
1082011.05.05 15:35buy560.011.269651.260650.00000
1092011.05.05 16:50close530.011.274811.265540.000000.30100062.45
1102011.05.05 16:50close540.011.274811.264180.000001.79100064.24
1112011.05.05 16:50close550.011.274811.263250.000002.81100067.05
1122011.05.05 16:50close560.011.274811.260650.000005.66100072.71
1132011.05.05 17:50buy570.011.268991.259990.00000
1142011.05.05 17:55buy580.011.268691.259690.00000
1152011.05.05 18:00buy590.011.267921.258920.00000
1162011.05.05 18:05buy600.011.267421.258420.00000
1172011.05.05 18:10buy610.011.266591.257590.00000
1182011.05.05 20:45buy620.011.266041.257040.00000
1192011.05.05 21:10buy630.011.265151.256150.00000
1202011.05.05 21:15buy640.011.265151.256150.00000
1212011.05.05 21:55buy650.011.264111.255110.00000
1222011.05.05 22:30buy660.011.263151.254150.00000
1232011.05.06 02:40close570.011.266501.259990.00000-2.75100069.96
1242011.05.06 02:40close580.011.266501.259690.00000-2.42100067.54
1252011.05.06 02:40close590.011.266501.258920.00000-1.58100065.95
1262011.05.06 02:40close600.011.266501.258420.00000-1.03100064.92
1272011.05.06 02:40close610.011.266501.257590.00000-0.12100064.80
1282011.05.06 02:40close620.011.266501.257040.000000.48100065.27
1292011.05.06 02:40close630.011.266501.256150.000001.46100066.73
1302011.05.06 02:40close640.011.266501.256150.000001.46100068.19
1312011.05.06 02:40close650.011.266501.255110.000002.60100070.79
1322011.05.06 02:40close660.011.266501.254150.000003.65100074.43
1332011.05.06 16:00sell670.011.271071.280070.00000
1342011.05.06 16:10sell680.011.271271.280270.00000
1352011.05.06 16:15sell690.011.271761.280760.00000
1362011.05.06 16:27close670.011.270161.280070.000001.00100075.43
1372011.05.06 16:27close680.011.270161.280270.000001.22100076.65
1382011.05.06 16:27close690.011.270161.280760.000001.76100078.41
1392011.05.06 17:40sell700.011.270581.279580.00000
1402011.05.06 17:58close700.011.269371.279580.000001.32100079.73
1412011.05.06 22:15buy710.011.258221.249220.00000
1422011.05.09 01:14close710.011.260631.249220.000002.62100082.35
1432011.05.09 15:05sell720.011.262301.271300.00000
1442011.05.09 15:19close720.011.261101.271300.000001.31100083.66
1452011.05.09 16:05buy730.011.257111.248110.00000
1462011.05.09 16:10buy740.011.256701.247700.00000
1472011.05.09 16:15buy750.011.255491.246490.00000
1482011.05.09 16:30buy760.011.256111.247110.00000
1492011.05.09 16:35buy770.011.256041.247040.00000
1502011.05.09 16:40buy780.011.255611.246610.00000
1512011.05.09 16:50buy790.011.255711.246710.00000
1522011.05.09 16:55buy800.011.255461.246460.00000
1532011.05.09 17:00buy810.011.254381.245380.00000
1542011.05.09 17:15buy820.011.254971.245970.00000
1552011.05.09 17:20buy830.011.254291.245290.00000
1562011.05.09 17:25buy840.011.253671.244670.00000
1572011.05.09 17:30buy850.011.252681.243680.00000
1582011.05.09 17:35buy860.011.252351.243350.00000
1592011.05.09 17:40buy870.011.251241.242240.00000
1602011.05.09 17:50buy880.011.251221.242220.00000
1612011.05.10 10:15close730.011.256991.248110.00000-0.15100083.51
1622011.05.10 10:15close740.011.256991.247700.000000.30100083.80
1632011.05.10 10:15close750.011.256991.246490.000001.62100085.42
1642011.05.10 10:15close760.011.256991.247110.000000.94100086.36
1652011.05.10 10:15close770.011.256991.247040.000001.02100087.37
1662011.05.10 10:15close780.011.256991.246610.000001.49100088.86
1672011.05.10 10:15close790.011.256991.246710.000001.38100090.24
1682011.05.10 10:15close800.011.256991.246460.000001.66100091.90
1692011.05.10 10:15close810.011.256991.245380.000002.84100094.73
1702011.05.10 10:15close820.011.256991.245970.000002.19100096.92
1712011.05.10 10:15close830.011.256991.245290.000002.94100099.86
1722011.05.10 10:15close840.011.256991.244670.000003.62100103.47
1732011.05.10 10:15close850.011.256991.243680.000004.70100108.17
1742011.05.10 10:15close860.011.256991.243350.000005.06100113.23
1752011.05.10 10:15close870.011.256991.242240.000006.28100119.50
1762011.05.10 10:15close880.011.256991.242220.000006.30100125.80
1772011.05.10 11:30sell890.011.259091.268090.00000
1782011.05.10 11:36close890.011.257891.268090.000001.32100127.12
1792011.05.10 11:55sell900.011.259481.268480.00000
1802011.05.10 12:40sell910.011.259611.268610.00000
1812011.05.10 12:46close900.011.258331.268480.000001.26100128.38
1822011.05.10 12:46close910.011.258331.268610.000001.41100129.79
1832011.05.10 15:00sell920.011.260461.269460.00000
1842011.05.10 15:05sell930.011.261121.270120.00000
1852011.05.10 15:10close920.011.259591.269460.000000.96100130.75
1862011.05.10 15:10close930.011.259591.270120.000001.68100132.43
1872011.05.10 15:15sell940.011.260051.269050.00000
1882011.05.10 15:20sell950.011.262231.271230.00000
1892011.05.10 15:30sell960.011.262081.271080.00000
1902011.05.10 15:40sell970.011.261471.270470.00000
1912011.05.10 16:00sell980.011.261601.270600.00000
1922011.05.10 16:07close940.011.260281.269050.00000-0.25100132.18
1932011.05.10 16:07close950.011.260281.271230.000002.14100134.32
1942011.05.10 16:07close960.011.260281.271080.000001.97100136.29
1952011.05.10 16:07close970.011.260281.270470.000001.30100137.59
1962011.05.10 16:07close980.011.260281.270600.000001.45100139.04
1972011.05.10 17:10sell990.011.261031.270030.00000
1982011.05.10 17:15sell1000.011.261421.270420.00000
1992011.05.10 18:15sell1010.011.261901.270900.00000
2002011.05.10 18:30sell1020.011.261901.270900.00000
2012011.05.10 18:35sell1030.011.262031.271030.00000
2022011.05.10 18:40sell1040.011.262251.271250.00000
2032011.05.10 18:55sell1050.011.262881.271880.00000
2042011.05.10 19:00sell1060.011.264021.273020.00000
2052011.05.10 19:10sell1070.011.264421.273420.00000
2062011.05.10 19:20sell1080.011.264351.273350.00000
2072011.05.10 19:30sell1090.011.264241.273240.00000
2082011.05.10 19:35sell1100.011.265451.274450.00000
2092011.05.10 19:40sell1110.011.266091.275090.00000
2102011.05.10 19:45sell1120.011.266661.275660.00000
2112011.05.10 19:55sell1130.011.266121.275120.00000
2122011.05.10 20:05sell1140.011.266021.275020.00000
2132011.05.10 20:10sell1150.011.266101.275100.00000
2142011.05.10 20:25sell1160.011.266291.275290.00000
2152011.05.11 04:41s/l990.011.270031.270030.00000-9.88100129.16
2162011.05.11 04:45sell1170.011.269331.278330.00000
2172011.05.11 14:05close1000.011.263311.270420.00000-2.09100127.07
2182011.05.11 14:05close1010.011.263311.270900.00000-1.57100125.50
2192011.05.11 14:05close1020.011.263311.270900.00000-1.57100123.93
2202011.05.11 14:05close1030.011.263311.271030.00000-1.42100122.51
2212011.05.11 14:05close1040.011.263311.271250.00000-1.18100121.33
2222011.05.11 14:05close1050.011.263311.271880.00000-0.49100120.84
2232011.05.11 14:05close1060.011.263311.273020.000000.76100121.60
2242011.05.11 14:05close1070.011.263311.273420.000001.20100122.80
2252011.05.11 14:05close1080.011.263311.273350.000001.12100123.92
2262011.05.11 14:05close1090.011.263311.273240.000001.00100124.93
2272011.05.11 14:05close1100.011.263311.274450.000002.32100127.25
2282011.05.11 14:05close1110.011.263311.275090.000003.02100130.27
2292011.05.11 14:05close1120.011.263311.275660.000003.65100133.92
2302011.05.11 14:05close1130.011.263311.275120.000003.06100136.98
2312011.05.11 14:05close1140.011.263311.275020.000002.95100139.93
2322011.05.11 14:05close1150.011.263311.275100.000003.04100142.97
2332011.05.11 14:05close1160.011.263311.275290.000003.24100146.21
2342011.05.11 14:05close1170.011.263311.278330.000006.59100152.80
2352011.05.12 10:00sell1180.011.260891.269890.00000
2362011.05.12 10:05sell1190.011.260981.269980.00000
2372011.05.12 10:10sell1200.011.261231.270230.00000
2382011.05.12 10:15close1180.011.259831.269890.000001.16100153.96
2392011.05.12 10:15close1190.011.259831.269980.000001.26100155.22
2402011.05.12 10:15close1200.011.259831.270230.000001.53100156.75
2412011.05.12 10:45sell1210.011.261151.270150.00000
2422011.05.12 11:21close1210.011.259951.270150.000001.31100158.06
2432011.05.13 09:05sell1220.011.262521.271520.00000
2442011.05.13 09:10sell1230.011.262691.271690.00000
2452011.05.13 09:25sell1240.011.263631.272630.00000
2462011.05.13 09:40sell1250.011.263311.272310.00000
2472011.05.13 09:52close1220.011.261831.271520.000000.75100158.81
2482011.05.13 09:52close1230.011.261831.271690.000000.94100159.75
2492011.05.13 09:52close1240.011.261831.272630.000001.97100161.72
2502011.05.13 09:52close1250.011.261831.272310.000001.62100163.34
2512011.05.13 11:25sell1260.011.262281.271280.00000
2522011.05.13 11:45sell1270.011.262201.271200.00000
2532011.05.13 11:50sell1280.011.262931.271930.00000
2542011.05.13 11:55sell1290.011.263051.272050.00000
2552011.05.13 12:00sell1300.011.263521.272520.00000
2562011.05.13 12:05sell1310.011.264311.273310.00000
2572011.05.13 12:36close1260.011.261831.271280.000000.49100163.83
2582011.05.13 12:36close1270.011.261831.271200.000000.40100164.23
2592011.05.13 12:36close1280.011.261831.271930.000001.20100165.43
2602011.05.13 12:36close1290.011.261831.272050.000001.33100166.76
2612011.05.13 12:36close1300.011.261831.272520.000001.85100168.61
2622011.05.13 12:36close1310.011.261831.273310.000002.71100171.32
2632011.05.13 12:50sell1320.011.263681.272680.00000
2642011.05.13 12:55sell1330.011.263751.272750.00000
2652011.05.13 13:00sell1340.011.264051.273050.00000
2662011.05.13 13:05sell1350.011.264851.273850.00000
2672011.05.13 13:25sell1360.011.264571.273570.00000
2682011.05.13 13:35sell1370.011.264481.273480.00000
2692011.05.13 13:40sell1380.011.264521.273520.00000
2702011.05.13 13:45sell1390.011.264711.273710.00000
2712011.05.13 14:00sell1400.011.265121.274120.00000
2722011.05.13 14:05sell1410.011.265301.274300.00000
2732011.05.13 14:25sell1420.011.265011.274010.00000
2742011.05.13 14:30sell1430.011.265321.274320.00000
2752011.05.13 14:35sell1440.011.265341.274340.00000
2762011.05.13 14:40sell1450.011.266101.275100.00000
2772011.05.13 14:45sell1460.011.266051.275050.00000
2782011.05.13 14:55sell1470.011.266451.275450.00000
2792011.05.13 15:00sell1480.011.266741.275740.00000
2802011.05.13 15:05sell1490.011.267061.276060.00000
2812011.05.13 16:10close1320.011.263971.272680.00000-0.32100171.00
2822011.05.13 16:10close1330.011.263971.272750.00000-0.24100170.76
2832011.05.13 16:10close1340.011.263971.273050.000000.09100170.85
2842011.05.13 16:10close1350.011.263971.273850.000000.97100171.82
2852011.05.13 16:10close1360.011.263971.273570.000000.66100172.48
2862011.05.13 16:10close1370.011.263971.273480.000000.56100173.04
2872011.05.13 16:10close1380.011.263971.273520.000000.60100173.64
2882011.05.13 16:10close1390.011.263971.273710.000000.81100174.45
2892011.05.13 16:10close1400.011.263971.274120.000001.26100175.71
2902011.05.13 16:10close1410.011.263971.274300.000001.46100177.17
2912011.05.13 16:10close1420.011.263971.274010.000001.14100178.31
2922011.05.13 16:10close1430.011.263971.274320.000001.48100179.79
2932011.05.13 16:10close1440.011.263971.274340.000001.50100181.29
2942011.05.13 16:10close1450.011.263971.275100.000002.34100183.63
2952011.05.13 16:10close1460.011.263971.275050.000002.28100185.91
2962011.05.13 16:10close1470.011.263971.275450.000002.72100188.63
2972011.05.13 16:10close1480.011.263971.275740.000003.04100191.67
2982011.05.13 16:10close1490.011.263971.276060.000003.39100195.06
2992011.05.17 09:05sell1500.011.255021.264020.00000
3002011.05.17 09:15sell1510.011.254991.263990.00000
3012011.05.17 09:35sell1520.011.255161.264160.00000
3022011.05.17 09:50sell1530.011.255241.264240.00000
3032011.05.17 09:55sell1540.011.256121.265120.00000
3042011.05.17 10:10sell1550.011.255591.264590.00000
3052011.05.17 10:33close1500.011.254151.264020.000000.96100196.02
3062011.05.17 10:33close1510.011.254151.263990.000000.92100196.94
3072011.05.17 10:33close1520.011.254151.264160.000001.11100198.05
3082011.05.17 10:33close1530.011.254151.264240.000001.20100199.25
3092011.05.17 10:33close1540.011.254151.265120.000002.16100201.41
3102011.05.17 10:33close1550.011.254151.264590.000001.58100202.99
3112011.05.17 10:55sell1560.011.255941.264940.00000
3122011.05.17 11:15sell1570.011.255881.264880.00000
3132011.05.17 11:35sell1580.011.256141.265140.00000
3142011.05.17 11:40sell1590.011.257021.266020.00000
3152011.05.17 11:45sell1600.011.257091.266090.00000
3162011.05.17 12:10sell1610.011.257401.266400.00000
3172011.05.17 12:15sell1620.011.258111.267110.00000
3182011.05.17 12:25sell1630.011.257981.266980.00000
3192011.05.17 12:30sell1640.011.258411.267410.00000
3202011.05.17 12:35sell1650.011.258541.267540.00000
3212011.05.17 12:55sell1660.011.258261.267260.00000
3222011.05.17 12:56close1560.011.256131.264940.00000-0.20100202.79
3232011.05.17 12:56close1570.011.256131.264880.00000-0.27100202.52
3242011.05.17 12:56close1580.011.256131.265140.000000.01100202.53
3252011.05.17 12:56close1590.011.256131.266020.000000.98100203.51
3262011.05.17 12:56close1600.011.256131.266090.000001.06100204.57
3272011.05.17 12:56close1610.011.256131.266400.000001.39100205.96
3282011.05.17 12:56close1620.011.256131.267110.000002.17100208.13
3292011.05.17 12:56close1630.011.256131.266980.000002.03100210.16
3302011.05.17 12:56close1640.011.256131.267410.000002.50100212.66
3312011.05.17 12:56close1650.011.256131.267540.000002.64100215.30
3322011.05.17 12:56close1660.011.256131.267260.000002.34100217.64
3332011.05.17 13:20sell1670.011.258321.267320.00000
3342011.05.17 13:25sell1680.011.259221.268220.00000
3352011.05.17 13:40sell1690.011.258761.267760.00000
3362011.05.17 13:45sell1700.011.258901.267900.00000
3372011.05.17 13:50sell1710.011.258941.267940.00000
3382011.05.17 13:55sell1720.011.259061.268060.00000
3392011.05.17 14:05sell1730.011.258911.267910.00000
3402011.05.17 14:10sell1740.011.259161.268160.00000
3412011.05.17 14:43close1670.011.257701.267320.000000.68100218.32
3422011.05.17 14:43close1680.011.257701.268220.000001.67100219.99
3432011.05.17 14:43close1690.011.257701.267760.000001.16100221.15
3442011.05.17 14:43close1700.011.257701.267900.000001.32100222.47
3452011.05.17 14:43close1710.011.257701.267940.000001.36100223.83
3462011.05.17 14:43close1720.011.257701.268060.000001.49100225.32
3472011.05.17 14:43close1730.011.257701.267910.000001.33100226.65
3482011.05.17 14:43close1740.011.257701.268160.000001.60100228.25
3492011.05.18 05:00sell1750.011.255301.264300.00000
3502011.05.18 05:25sell1760.011.255761.264760.00000
3512011.05.18 05:35sell1770.011.255731.264730.00000
3522011.05.18 05:45sell1780.011.255591.264590.00000
3532011.05.18 06:25sell1790.011.255641.264640.00000
3542011.05.18 06:35sell1800.011.255981.264980.00000
3552011.05.18 06:40sell1810.011.255901.264900.00000
3562011.05.18 09:10sell1820.011.256201.265200.00000
3572011.05.18 09:15sell1830.011.256511.265510.00000
3582011.05.18 09:25sell1840.011.256791.265790.00000
3592011.05.18 10:00sell1850.011.256551.265550.00000
3602011.05.18 10:10sell1860.011.257091.266090.00000
3612011.05.18 10:15sell1870.011.257431.266430.00000
3622011.05.18 10:57close1750.011.254991.264300.000000.34100228.59
3632011.05.18 10:57close1760.011.254991.264760.000000.85100229.44
3642011.05.18 10:57close1770.011.254991.264730.000000.82100230.26
3652011.05.18 10:57close1780.011.254991.264590.000000.66100230.92
3662011.05.18 10:57close1790.011.254991.264640.000000.72100231.64
3672011.05.18 10:57close1800.011.254991.264980.000001.09100232.73
3682011.05.18 10:57close1810.011.254991.264900.000001.00100233.73
3692011.05.18 10:57close1820.011.254991.265200.000001.33100235.06
3702011.05.18 10:57close1830.011.254991.265510.000001.67100236.73
3712011.05.18 10:57close1840.011.254991.265790.000001.98100238.71
3722011.05.18 10:57close1850.011.254991.265550.000001.71100240.42
3732011.05.18 10:57close1860.011.254991.266090.000002.31100242.73
3742011.05.18 10:57close1870.011.254991.266430.000002.68100245.41
3752011.05.19 02:00sell1880.011.255751.264750.00000
3762011.05.19 02:05sell1890.011.256041.265040.00000
3772011.05.19 02:10sell1900.011.256031.265030.00000
3782011.05.19 02:15sell1910.011.256701.265700.00000
3792011.05.19 02:25sell1920.011.256631.265630.00000
3802011.05.19 02:35sell1930.011.256351.265350.00000
3812011.05.19 02:40sell1940.011.256481.265480.00000
3822011.05.19 03:25sell1950.011.256731.265730.00000
3832011.05.19 03:40sell1960.011.256941.265940.00000
3842011.05.19 03:50sell1970.011.257061.266060.00000
3852011.05.19 03:55sell1980.011.257221.266220.00000
3862011.05.19 04:05sell1990.011.257391.266390.00000
3872011.05.19 04:15sell2000.011.257391.266390.00000
3882011.05.19 04:20sell2010.011.257511.266510.00000
3892011.05.19 04:35sell2020.011.257611.266610.00000
3902011.05.19 04:55sell2030.011.257511.266510.00000
3912011.05.19 07:26close1880.011.255621.264750.000000.15100245.56
3922011.05.19 07:26close1890.011.255621.265040.000000.46100246.02
3932011.05.19 07:26close1900.011.255621.265030.000000.45100246.47
3942011.05.19 07:26close1910.011.255621.265700.000001.19100247.66
3952011.05.19 07:26close1920.011.255621.265630.000001.11100248.77
3962011.05.19 07:26close1930.011.255621.265350.000000.80100249.57
3972011.05.19 07:26close1940.011.255621.265480.000000.95100250.52
3982011.05.19 07:26close1950.011.255621.265730.000001.22100251.74
3992011.05.19 07:26close1960.011.255621.265940.000001.45100253.19
4002011.05.19 07:26close1970.011.255621.266060.000001.58100254.77
4012011.05.19 07:26close1980.011.255621.266220.000001.76100256.53
4022011.05.19 07:26close1990.011.255621.266390.000001.94100258.47
4032011.05.19 07:26close2000.011.255621.266390.000001.94100260.41
4042011.05.19 07:26close2010.011.255621.266510.000002.08100262.49
4052011.05.19 07:26close2020.011.255621.266610.000002.18100264.67
4062011.05.19 07:26close2030.011.255621.266510.000002.08100266.75
4072011.05.19 13:00sell2040.011.259881.268880.00000
4082011.05.19 13:10sell2050.011.260711.269710.00000
4092011.05.19 13:20sell2060.011.260971.269970.00000
4102011.05.19 13:25sell2070.011.261441.270440.00000
4112011.05.19 13:30sell2080.011.261581.270580.00000
4122011.05.19 13:35sell2090.011.261921.270920.00000
4132011.05.19 13:50sell2100.011.261231.270230.00000
4142011.05.19 14:05sell2110.011.261011.270010.00000
4152011.05.19 14:15close2040.011.259891.268880.00000-0.01100266.74
4162011.05.19 14:15close2050.011.259891.269710.000000.90100267.64
4172011.05.19 14:15close2060.011.259891.269970.000001.19100268.83
4182011.05.19 14:15close2070.011.259891.270440.000001.70100270.53
4192011.05.19 14:15close2080.011.259891.270580.000001.85100272.38
4202011.05.19 14:15close2090.011.259891.270920.000002.23100274.61
4212011.05.19 14:15close2100.011.259891.270230.000001.47100276.08
4222011.05.19 14:15close2110.011.259891.270010.000001.23100277.31
4232011.05.19 15:00sell2120.011.260571.269570.00000
4242011.05.19 15:05sell2130.011.261021.270020.00000
4252011.05.19 15:10sell2140.011.261661.270660.00000
4262011.05.19 15:20sell2150.011.261711.270710.00000
4272011.05.19 15:35sell2160.011.262271.271270.00000
4282011.05.19 15:50sell2170.011.262511.271510.00000
4292011.05.19 16:00sell2180.011.262801.271800.00000
4302011.05.19 16:25sell2190.011.262591.271590.00000
4312011.05.19 16:30sell2200.011.263901.272900.00000
4322011.05.19 16:45sell2210.011.263321.272320.00000
4332011.05.19 16:50sell2220.011.263621.272620.00000
4342011.05.19 17:00close2120.011.261151.269570.00000-0.63100276.68
4352011.05.19 17:00close2130.011.261151.270020.00000-0.14100276.54
4362011.05.19 17:00close2140.011.261151.270660.000000.56100277.10
4372011.05.19 17:00close2150.011.261151.270710.000000.62100277.72
4382011.05.19 17:00close2160.011.261151.271270.000001.23100278.95
4392011.05.19 17:00close2170.011.261151.271510.000001.49100280.44
4402011.05.19 17:00close2180.011.261151.271800.000001.81100282.25
4412011.05.19 17:00close2190.011.261151.271590.000001.58100283.83
4422011.05.19 17:00close2200.011.261151.272900.000003.02100286.85
4432011.05.19 17:00close2210.011.261151.272320.000002.38100289.23
4442011.05.19 17:00close2220.011.261151.272620.000002.71100291.94
4452011.05.20 06:05sell2230.011.262781.271780.00000
4462011.05.20 06:10sell2240.011.262861.271860.00000
4472011.05.20 06:20sell2250.011.262831.271830.00000
4482011.05.20 06:30sell2260.011.262931.271930.00000
4492011.05.20 06:35sell2270.011.263081.272080.00000
4502011.05.20 07:35sell2280.011.263041.272040.00000
4512011.05.20 07:40sell2290.011.263081.272080.00000
4522011.05.20 07:50sell2300.011.263231.272230.00000
4532011.05.20 08:50sell2310.011.263281.272280.00000
4542011.05.20 08:55sell2320.011.264011.273010.00000
4552011.05.20 09:00sell2330.011.264151.273150.00000
4562011.05.20 09:53close2230.011.262001.271780.000000.86100292.80
4572011.05.20 09:53close2240.011.262001.271860.000000.95100293.75
4582011.05.20 09:53close2250.011.262001.271830.000000.91100294.66
4592011.05.20 09:53close2260.011.262001.271930.000001.02100295.68
4602011.05.20 09:53close2270.011.262001.272080.000001.19100296.87
4612011.05.20 09:53close2280.011.262001.272040.000001.14100298.01
4622011.05.20 09:53close2290.011.262001.272080.000001.19100299.20
4632011.05.20 09:53close2300.011.262001.272230.000001.35100300.55
4642011.05.20 09:53close2310.011.262001.272280.000001.41100301.96
4652011.05.20 09:53close2320.011.262001.273010.000002.21100304.17
4662011.05.20 09:53close2330.011.262001.273150.000002.36100306.53
4672011.05.20 13:10buy2340.011.257311.248310.00000
4682011.05.20 13:15buy2350.011.257181.248180.00000
4692011.05.20 13:25buy2360.011.257501.248500.00000
4702011.05.20 15:00buy2370.011.253991.244990.00000
4712011.05.20 15:05buy2380.011.251511.242510.00000
4722011.05.20 15:10buy2390.011.249761.240760.00000
4732011.05.20 15:12s/l2360.011.248501.248500.00000-9.86100296.67
4742011.05.20 15:12s/l2340.011.248311.248310.00000-9.86100286.81
4752011.05.20 15:12s/l2350.011.248181.248180.00000-9.86100276.95
4762011.05.20 15:15buy2400.011.247831.238830.00000
4772011.05.20 15:25buy2410.011.247561.238560.00000
4782011.05.20 16:50buy2420.011.248931.239930.00000
4792011.05.20 16:55buy2430.011.248561.239560.00000
4802011.05.20 17:00buy2440.011.246911.237910.00000
4812011.05.20 17:01s/l2370.011.244991.244990.00000-9.86100267.09
4822011.05.20 17:05buy2450.011.245251.236250.00000
4832011.05.20 17:10buy2460.011.244311.235310.00000
4842011.05.20 17:25buy2470.011.244501.235500.00000
4852011.05.20 17:30buy2480.011.243231.234230.00000
4862011.05.20 17:32s/l2380.011.242511.242510.00000-9.86100257.23
4872011.05.20 17:34s/l2390.011.240761.240760.00000-9.86100247.37
4882011.05.20 17:35buy2490.011.241551.232550.00000
4892011.05.20 17:45buy2500.011.242021.233020.00000
4902011.05.20 17:50buy2510.011.241211.232210.00000
4912011.05.23 01:20buy2520.011.241721.232720.00000
4922011.05.23 01:30buy2530.011.241481.232480.00000
4932011.05.23 01:50buy2540.011.241001.232000.00000
4942011.05.23 01:50s/l2420.011.239931.239930.00000-9.88100237.48
4952011.05.23 01:51s/l2430.011.239561.239560.00000-9.89100227.59
4962011.05.23 01:51s/l2400.011.238831.238830.00000-9.89100217.70
4972011.05.23 01:55buy2550.011.239471.230470.00000
4982011.05.23 01:56s/l2410.011.238561.238560.00000-9.88100207.82
4992011.05.23 02:00buy2560.011.238891.229890.00000
5002011.05.23 02:15buy2570.011.239191.230190.00000
5012011.05.23 02:20buy2580.011.238891.229890.00000
5022011.05.23 02:25buy2590.011.238541.229540.00000
5032011.05.23 02:30buy2600.011.238311.229310.00000
5042011.05.23 02:55buy2610.011.238681.229680.00000
5052011.05.23 04:06s/l2440.011.237911.237910.00000-9.88100197.93
5062011.05.23 04:07s/l2450.011.236251.236250.00000-9.88100188.05
5072011.05.23 04:07s/l2470.011.235501.235500.00000-9.88100178.17
5082011.05.23 04:07s/l2460.011.235311.235310.00000-9.88100168.28
5092011.05.23 04:10buy2620.011.236731.227730.00000
5102011.05.23 04:15buy2630.011.235781.226780.00000
5112011.05.23 04:25buy2640.011.235601.226600.00000
5122011.05.23 07:35buy2650.011.237191.228190.00000
5132011.05.23 12:01s/l2480.011.234231.234230.00000-9.89100158.39
5142011.05.23 12:30s/l2500.011.233021.233020.00000-9.88100148.51
5152011.05.23 12:30s/l2520.011.232721.232720.00000-9.86100138.65
5162011.05.23 12:30s/l2490.011.232551.232550.00000-9.88100128.76
5172011.05.23 12:30s/l2530.011.232481.232480.00000-9.86100118.90
5182011.05.23 20:10sell2660.011.239331.248330.00000
5192011.05.23 20:15sell2670.011.239851.248850.00000
5202011.05.23 20:20sell2680.011.240101.249100.00000
5212011.05.23 20:25sell2690.011.240391.249390.00000
5222011.05.23 20:50sell2700.011.240101.249100.00000
5232011.05.23 20:56close2510.011.240831.232210.00000-0.43100118.47
5242011.05.23 20:56close2540.011.240831.232000.00000-0.18100118.29
5252011.05.23 20:56close2550.011.240831.230470.000001.49100119.78
5262011.05.23 20:56close2560.011.240831.229890.000002.13100121.91
5272011.05.23 20:56close2570.011.240831.230190.000001.80100123.71
5282011.05.23 20:56close2580.011.240831.229890.000002.13100125.84
5292011.05.23 20:56close2590.011.240831.229540.000002.51100128.35
5302011.05.23 20:56close2600.011.240831.229310.000002.77100131.12
5312011.05.23 20:56close2610.011.240831.229680.000002.36100133.48
5322011.05.23 20:56close2620.011.240831.227730.000004.50100137.98
5332011.05.23 20:56close2630.011.240831.226780.000005.54100143.52
5342011.05.23 20:56close2640.011.240831.226600.000005.73100149.25
5352011.05.23 20:56close2650.011.240831.228190.000003.99100153.24
5362011.05.23 21:00sell2710.011.240911.249910.00000
5372011.05.23 21:05sell2720.011.241101.250100.00000
5382011.05.23 21:10sell2730.011.241271.250270.00000
5392011.05.23 21:15sell2740.011.241641.250640.00000
5402011.05.23 21:35sell2750.011.240941.249940.00000
5412011.05.23 21:40sell2760.011.241371.250370.00000
5422011.05.23 21:45sell2770.011.241561.250560.00000
5432011.05.23 22:05sell2780.011.241611.250610.00000
5442011.05.23 23:00sell2790.011.241381.250380.00000
5452011.05.23 23:10sell2800.011.241451.250450.00000
5462011.05.24 01:20sell2810.011.241641.250640.00000
5472011.05.24 03:00sell2820.011.244911.253910.00000
5482011.05.24 03:05sell2830.011.245631.254630.00000
5492011.05.24 09:15close2660.011.242641.248330.00000-3.64100149.60
5502011.05.24 09:15close2670.011.242641.248850.00000-3.07100146.53
5512011.05.24 09:15close2680.011.242641.249100.00000-2.80100143.73
5522011.05.24 09:15close2690.011.242641.249390.00000-2.48100141.25
5532011.05.24 09:15close2700.011.242641.249100.00000-2.80100138.45
5542011.05.24 09:15close2710.011.242641.249910.00000-1.91100136.54
5552011.05.24 09:15close2720.011.242641.250100.00000-1.70100134.84
5562011.05.24 09:15close2730.011.242641.250270.00000-1.52100133.32
5572011.05.24 09:15close2740.011.242641.250640.00000-1.11100132.21
5582011.05.24 09:15close2750.011.242641.249940.00000-1.88100130.33
5592011.05.24 09:15close2760.011.242641.250370.00000-1.41100128.92
5602011.05.24 09:15close2770.011.242641.250560.00000-1.20100127.72
5612011.05.24 09:15close2780.011.242641.250610.00000-1.14100126.58
5622011.05.24 09:15close2790.011.242641.250380.00000-1.40100125.18
5632011.05.24 09:15close2800.011.242641.250450.00000-1.32100123.87
5642011.05.24 09:15close2810.011.242641.250640.00000-1.09100122.78
5652011.05.24 09:15close2820.011.242641.253910.000002.49100125.27
5662011.05.24 09:15close2830.011.242641.254630.000003.28100128.55
5672011.05.26 05:10sell2840.011.233791.242790.00000
5682011.05.26 05:25sell2850.011.233611.242610.00000
5692011.05.26 05:30sell2860.011.233711.242710.00000
5702011.05.26 05:55sell2870.011.233711.242710.00000
5712011.05.26 06:00sell2880.011.233741.242740.00000
5722011.05.26 06:35sell2890.011.233631.242630.00000
5732011.05.26 06:44close2840.011.232481.242790.000001.44100129.99
5742011.05.26 06:44close2850.011.232481.242610.000001.24100131.23
5752011.05.26 06:44close2860.011.232481.242710.000001.35100132.58
5762011.05.26 06:44close2870.011.232481.242710.000001.35100133.93
5772011.05.26 06:44close2880.011.232481.242740.000001.38100135.31
5782011.05.26 06:44close2890.011.232481.242630.000001.26100136.57
5792011.05.26 10:05sell2900.011.234291.243290.00000
5802011.05.26 10:10sell2910.011.234951.243950.00000
5812011.05.26 10:20sell2920.011.234841.243840.00000
5822011.05.26 10:25sell2930.011.235441.244440.00000
5832011.05.26 11:09close2900.011.233681.243290.000000.67100137.24
5842011.05.26 11:09close2910.011.233681.243950.000001.39100138.63
5852011.05.26 11:09close2920.011.233681.243840.000001.27100139.90
5862011.05.26 11:09close2930.011.233681.244440.000001.93100141.83
5872011.05.30 21:55sell2940.011.217111.226110.00000
5882011.05.30 22:00sell2950.011.217191.226190.00000
5892011.05.30 22:10sell2960.011.217251.226250.00000
5902011.05.30 23:00sell2970.011.217521.226520.00000
5912011.05.30 23:25sell2980.011.217531.226530.00000
5922011.05.31 02:00sell2990.011.218211.227210.00000
5932011.05.31 02:05sell3000.011.218751.227750.00000
5942011.05.31 02:15sell3010.011.218281.227280.00000
5952011.05.31 02:20sell3020.011.218561.227560.00000
5962011.05.31 03:11close2940.011.216611.226110.000000.53100142.36
5972011.05.31 03:11close2950.011.216611.226190.000000.61100142.97
5982011.05.31 03:11close2960.011.216611.226250.000000.68100143.65
5992011.05.31 03:11close2970.011.216611.226520.000000.98100144.63
6002011.05.31 03:11close2980.011.216611.226530.000000.99100145.62
6012011.05.31 03:11close2990.011.216611.227210.000001.75100147.37
6022011.05.31 03:11close3000.011.216611.227750.000002.34100149.71
6032011.05.31 03:11close3010.011.216611.227280.000001.83100151.54
6042011.05.31 03:11close3020.011.216611.227560.000002.13100153.67
6052011.05.31 03:45sell3030.011.218231.227230.00000
6062011.05.31 04:10sell3040.011.218441.227440.00000
6072011.05.31 04:15sell3050.011.218681.227680.00000
6082011.05.31 04:20sell3060.011.218721.227720.00000
6092011.05.31 04:25sell3070.011.219171.228170.00000
6102011.05.31 04:35sell3080.011.219031.228030.00000
6112011.05.31 04:40sell3090.011.219741.228740.00000
6122011.05.31 04:45sell3100.011.220401.229400.00000
6132011.05.31 04:50sell3110.011.220731.229730.00000
6142011.05.31 04:55sell3120.011.221071.230070.00000
6152011.05.31 05:00sell3130.011.221501.230500.00000
6162011.05.31 05:20sell3140.011.220771.229770.00000
6172011.05.31 05:30sell3150.011.220861.229860.00000
6182011.05.31 05:40sell3160.011.221251.230250.00000
6192011.05.31 05:55sell3170.011.220861.229860.00000
6202011.05.31 06:25sell3180.011.220961.229960.00000
6212011.05.31 07:00sell3190.011.221151.230150.00000
6222011.05.31 07:15sell3200.011.221121.230120.00000
6232011.05.31 08:52s/l3030.011.227231.227230.00000-9.86100143.81
6242011.05.31 08:55sell3210.011.226521.235520.00000
6252011.05.31 08:56s/l3040.011.227441.227440.00000-9.86100133.95
6262011.05.31 08:57s/l3050.011.227681.227680.00000-9.86100124.09
6272011.05.31 08:57s/l3060.011.227721.227720.00000-9.86100114.23
6282011.05.31 09:00sell3220.011.227241.236240.00000
6292011.05.31 09:00s/l3080.011.228031.228030.00000-9.86100104.37
6302011.05.31 09:01s/l3070.011.228171.228170.00000-9.86100094.51
6312011.05.31 09:05sell3230.011.227611.236610.00000
6322011.05.31 09:25sell3240.011.225791.234790.00000
6332011.05.31 09:30sell3250.011.226071.235070.00000
6342011.05.31 09:55sell3260.011.226471.235470.00000
6352011.05.31 14:15s/l3090.011.228741.228740.00000-9.86100084.65
6362011.05.31 14:18s/l3100.011.229401.229400.00000-9.86100074.79
6372011.05.31 14:20sell3270.011.229021.238020.00000
6382011.05.31 14:23s/l3110.011.229731.229730.00000-9.86100064.93
6392011.05.31 14:23s/l3140.011.229771.229770.00000-9.86100055.07
6402011.05.31 14:23s/l3150.011.229861.229860.00000-9.86100045.21
6412011.05.31 14:23s/l3170.011.229861.229860.00000-9.86100035.35
6422011.05.31 14:25sell3280.011.229311.238310.00000
6432011.05.31 14:35sell3290.011.228501.237500.00000
6442011.05.31 15:30sell3300.011.228701.237700.00000
6452011.05.31 15:40sell3310.011.229081.238080.00000
6462011.05.31 16:30sell3320.011.229131.238130.00000
6472011.05.31 16:32s/l3180.011.229961.229960.00000-9.86100025.49
6482011.05.31 16:32s/l3120.011.230071.230070.00000-9.86100015.63
6492011.05.31 16:34s/l3200.011.230121.230120.00000-9.86100005.77
6502011.05.31 16:34s/l3190.011.230151.230150.00000-9.8699995.91
6512011.05.31 16:34s/l3160.011.230251.230250.00000-9.8699986.05
6522011.05.31 16:34s/l3130.011.230501.230500.00000-9.8699976.19
6532011.05.31 16:35sell3330.011.230251.239250.00000
6542011.05.31 16:45sell3340.011.230241.239240.00000
6552011.05.31 16:55sell3350.011.229861.238860.00000
6562011.05.31 17:00sell3360.011.229721.238720.00000
6572011.05.31 17:20close3210.011.227131.235520.00000-0.6699975.53
6582011.05.31 17:20close3220.011.227131.236240.000000.1299975.65
6592011.05.31 17:20close3230.011.227131.236610.000000.5399976.18
6602011.05.31 17:20close3240.011.227131.234790.00000-1.4699974.72
6612011.05.31 17:20close3250.011.227131.235070.00000-1.1699973.56
6622011.05.31 17:20close3260.011.227131.235470.00000-0.7299972.84
6632011.05.31 17:20close3270.011.227131.238020.000002.0799974.91
6642011.05.31 17:20close3280.011.227131.238310.000002.3999977.30
6652011.05.31 17:20close3290.011.227131.237500.000001.5099978.80
6662011.05.31 17:20close3300.011.227131.237700.000001.7299980.52
6672011.05.31 17:20close3310.011.227131.238080.000002.1499982.66
6682011.05.31 17:20close3320.011.227131.238130.000002.1999984.85
6692011.05.31 17:20close3330.011.227131.239250.000003.4299988.27
6702011.05.31 17:20close3340.011.227131.239240.000003.4199991.68
6712011.05.31 17:20close3350.011.227131.238860.000002.9999994.67
6722011.05.31 17:20close3360.011.227131.238720.000002.8499997.51
6732011.06.01 01:25sell3370.011.229111.238110.00000
6742011.06.01 01:40sell3380.011.230491.239490.00000
6752011.06.01 01:55sell3390.011.230181.239180.00000
6762011.06.01 02:00sell3400.011.230481.239480.00000
6772011.06.01 02:05sell3410.011.230661.239660.00000
6782011.06.01 02:15sell3420.011.230331.239330.00000
6792011.06.01 02:36close3370.011.229001.238110.000000.1299997.63
6802011.06.01 02:36close3380.011.229001.239490.000001.6399999.26
6812011.06.01 02:36close3390.011.229001.239180.000001.29100000.55
6822011.06.01 02:36close3400.011.229001.239480.000001.62100002.17
6832011.06.01 02:36close3410.011.229001.239660.000001.82100003.99
6842011.06.01 02:36close3420.011.229001.239330.000001.46100005.45
6852011.06.01 08:20sell3430.011.230771.239770.00000
6862011.06.01 08:55sell3440.011.231091.240090.00000
6872011.06.01 09:00sell3450.011.231231.240230.00000
6882011.06.01 09:05sell3460.011.231221.240220.00000
6892011.06.01 09:30sell3470.011.231271.240270.00000
6902011.06.01 09:30close3430.011.229901.239770.000000.95100006.40
6912011.06.01 09:30close3440.011.229901.240090.000001.30100007.70
6922011.06.01 09:30close3450.011.229901.240230.000001.45100009.15
6932011.06.01 09:30close3460.011.229901.240220.000001.44100010.59
6942011.06.01 09:30close3470.011.229901.240270.000001.50100012.09
6952011.06.01 09:55sell3480.011.231461.240460.00000
6962011.06.01 10:00sell3490.011.231461.240460.00000
6972011.06.01 10:07close3480.011.230261.240460.000001.32100013.41
6982011.06.01 10:07close3490.011.230261.240460.000001.32100014.73
6992011.06.02 10:05sell3500.011.213711.222710.00000
7002011.06.02 10:15sell3510.011.214221.223220.00000
7012011.06.02 10:30sell3520.011.213731.222730.00000
7022011.06.02 10:40sell3530.011.213841.222840.00000
7032011.06.02 10:50sell3540.011.214271.223270.00000
7042011.06.02 11:00sell3550.011.214321.223320.00000
7052011.06.02 11:05sell3560.011.215031.224030.00000
7062011.06.02 11:15sell3570.011.214921.223920.00000
7072011.06.02 11:25sell3580.011.214611.223610.00000
7082011.06.02 11:30sell3590.011.215061.224060.00000
7092011.06.02 11:35sell3600.011.215361.224360.00000
7102011.06.02 11:40sell3610.011.215661.224660.00000
7112011.06.02 11:45sell3620.011.216171.225170.00000
7122011.06.02 11:50sell3630.011.217021.226020.00000
7132011.06.02 11:55sell3640.011.217191.226190.00000
7142011.06.02 12:05sell3650.011.216681.225680.00000
7152011.06.02 12:10sell3660.011.217161.226160.00000
7162011.06.02 12:25sell3670.011.216281.225280.00000
7172011.06.02 16:46close3500.011.214091.222710.00000-0.42100014.31
7182011.06.02 16:46close3510.011.214091.223220.000000.14100014.45
7192011.06.02 16:46close3520.011.214091.222730.00000-0.40100014.05
7202011.06.02 16:46close3530.011.214091.222840.00000-0.28100013.77
7212011.06.02 16:46close3540.011.214091.223270.000000.19100013.96
7222011.06.02 16:46close3550.011.214091.223320.000000.25100014.21
7232011.06.02 16:46close3560.011.214091.224030.000001.03100015.24
7242011.06.02 16:46close3570.011.214091.223920.000000.91100016.15
7252011.06.02 16:46close3580.011.214091.223610.000000.57100016.72
7262011.06.02 16:46close3590.011.214091.224060.000001.06100017.78
7272011.06.02 16:46close3600.011.214091.224360.000001.39100019.17
7282011.06.02 16:46close3610.011.214091.224660.000001.72100020.89
7292011.06.02 16:46close3620.011.214091.225170.000002.28100023.17
7302011.06.02 16:46close3630.011.214091.226020.000003.21100026.38
7312011.06.02 16:46close3640.011.214091.226190.000003.39100029.77
7322011.06.02 16:46close3650.011.214091.225680.000002.84100032.61
7332011.06.02 16:46close3660.011.214091.226160.000003.36100035.97
7342011.06.02 16:46close3670.011.214091.225280.000002.40100038.37
7352011.06.02 18:05sell3680.011.218141.227140.00000
7362011.06.02 18:17close3680.011.216941.227140.000001.31100039.68
7372011.06.02 19:50sell3690.011.219251.228250.00000
7382011.06.02 20:05sell3700.011.219451.228450.00000
7392011.06.02 20:10sell3710.011.220061.229060.00000
7402011.06.02 20:15sell3720.011.221341.230340.00000
7412011.06.02 20:25sell3730.011.221081.230080.00000
7422011.06.02 20:30sell3740.011.221241.230240.00000
7432011.06.02 20:45sell3750.011.221131.230130.00000
7442011.06.02 21:00sell3760.011.221221.230220.00000
7452011.06.02 21:05sell3770.011.221291.230290.00000
7462011.06.02 21:15sell3780.011.221531.230530.00000
7472011.06.02 21:17close3690.011.219551.228250.00000-0.33100039.35
7482011.06.02 21:17close3700.011.219551.228450.00000-0.11100039.24
7492011.06.02 21:17close3710.011.219551.229060.000000.56100039.80
7502011.06.02 21:17close3720.011.219551.230340.000001.96100041.76
7512011.06.02 21:17close3730.011.219551.230080.000001.68100043.44
7522011.06.02 21:17close3740.011.219551.230240.000001.85100045.29
7532011.06.02 21:17close3750.011.219551.230130.000001.73100047.02
7542011.06.02 21:17close3760.011.219551.230220.000001.83100048.85
7552011.06.02 21:17close3770.011.219551.230290.000001.91100050.76
7562011.06.02 21:17close3780.011.219551.230530.000002.17100052.93
7572011.06.02 23:00sell3790.011.220861.229860.00000
7582011.06.02 23:10sell3800.011.221111.230110.00000
7592011.06.02 23:25sell3810.011.220871.229870.00000
7602011.06.03 01:25sell3820.011.221141.230140.00000
7612011.06.03 02:35sell3830.011.221071.230070.00000
7622011.06.03 02:50sell3840.011.221321.230320.00000
7632011.06.03 03:10sell3850.011.221621.230620.00000
7642011.06.03 03:15sell3860.011.221791.230790.00000
7652011.06.03 03:20sell3870.011.221751.230750.00000
7662011.06.03 03:25sell3880.011.222101.231100.00000
7672011.06.03 03:35sell3890.011.222231.231230.00000
7682011.06.03 03:40sell3900.011.222461.231460.00000
7692011.06.03 05:10sell3910.011.221961.230960.00000
7702011.06.03 05:35sell3920.011.222051.231050.00000
7712011.06.03 06:15sell3930.011.222351.231350.00000
7722011.06.03 06:30sell3940.011.222461.231460.00000
7732011.06.03 06:35sell3950.011.222591.231590.00000
7742011.06.03 06:50sell3960.011.222491.231490.00000
7752011.06.03 09:37close3790.011.220591.229860.000000.27100053.20
7762011.06.03 09:37close3800.011.220591.230110.000000.55100053.75
7772011.06.03 09:37close3810.011.220591.229870.000000.29100054.04
7782011.06.03 09:37close3820.011.220591.230140.000000.60100054.64
7792011.06.03 09:37close3830.011.220591.230070.000000.52100055.16
7802011.06.03 09:37close3840.011.220591.230320.000000.80100055.96
7812011.06.03 09:37close3850.011.220591.230620.000001.13100057.09
7822011.06.03 09:37close3860.011.220591.230790.000001.31100058.40
7832011.06.03 09:37close3870.011.220591.230750.000001.27100059.67
7842011.06.03 09:37close3880.011.220591.231100.000001.65100061.32
7852011.06.03 09:37close3890.011.220591.231230.000001.80100063.12
7862011.06.03 09:37close3900.011.220591.231460.000002.05100065.17
7872011.06.03 09:37close3910.011.220591.230960.000001.50100066.67
7882011.06.03 09:37close3920.011.220591.231050.000001.60100068.27
7892011.06.03 09:37close3930.011.220591.231350.000001.93100070.20
7902011.06.03 09:37close3940.011.220591.231460.000002.05100072.25
7912011.06.03 09:37close3950.011.220591.231590.000002.19100074.44
7922011.06.03 09:37close3960.011.220591.231490.000002.08100076.52
7932011.06.06 12:00sell3970.011.224551.233550.00000
7942011.06.06 12:10sell3980.011.225141.234140.00000
7952011.06.06 12:20sell3990.011.224781.233780.00000
7962011.06.06 12:35sell4000.011.224601.233600.00000
7972011.06.06 12:40sell4010.011.225651.234650.00000
7982011.06.06 12:52close3970.011.223741.233550.000000.89100077.41
7992011.06.06 12:52close3980.011.223741.234140.000001.53100078.94
8002011.06.06 12:52close3990.011.223741.233780.000001.14100080.08
8012011.06.06 12:52close4000.011.223741.233600.000000.94100081.02
8022011.06.06 12:52close4010.011.223741.234650.000002.09100083.11
8032011.06.07 10:00sell4020.011.221111.230110.00000
8042011.06.07 10:15sell4030.011.221511.230510.00000
8052011.06.07 10:55sell4040.011.221601.230600.00000
8062011.06.07 11:00sell4050.011.222081.231080.00000
8072011.06.07 11:45sell4060.011.222611.231610.00000
8082011.06.07 11:50sell4070.011.222631.231630.00000
8092011.06.07 12:00sell4080.011.222551.231550.00000
8102011.06.07 12:05sell4090.011.223221.232220.00000
8112011.06.07 12:10sell4100.011.223241.232240.00000
8122011.06.07 12:20sell4110.011.222701.231700.00000
8132011.06.07 12:25sell4120.011.223061.232060.00000
8142011.06.07 12:30sell4130.011.223441.232440.00000
8152011.06.07 12:50sell4140.011.223231.232230.00000
8162011.06.07 13:30sell4150.011.223331.232330.00000
8172011.06.07 13:35sell4160.011.223431.232430.00000
8182011.06.07 13:40sell4170.011.223621.232620.00000
8192011.06.07 13:50sell4180.011.223631.232630.00000
8202011.06.07 14:10sell4190.011.224021.233020.00000
8212011.06.07 17:39s/l4020.011.230111.230110.00000-9.86100073.25
8222011.06.07 17:40sell4200.011.230041.239040.00000
8232011.06.07 17:47s/l4030.011.230511.230510.00000-9.86100063.39
8242011.06.07 17:48s/l4040.011.230601.230600.00000-9.85100053.54
8252011.06.07 17:50sell4210.011.230471.239470.00000
8262011.06.07 18:10sell4220.011.230411.239410.00000
8272011.06.07 18:12s/l4050.011.231081.231080.00000-9.86100043.68
8282011.06.07 18:20sell4230.011.230731.239730.00000
8292011.06.08 05:00buy4240.011.226791.217790.00000
8302011.06.08 05:05buy4250.011.225941.216940.00000
8312011.06.08 05:25buy4260.011.226051.217050.00000
8322011.06.08 05:35buy4270.011.225831.216830.00000
8332011.06.08 05:40buy4280.011.225731.216730.00000
8342011.06.08 05:45buy4290.011.225491.216490.00000
8352011.06.08 08:10close4240.011.228381.217790.000001.75100045.43
8362011.06.08 08:10close4250.011.228381.216940.000002.68100048.11
8372011.06.08 08:10close4260.011.228381.217050.000002.56100050.67
8382011.06.08 08:10close4270.011.228381.216830.000002.80100053.47
8392011.06.08 08:10close4280.011.228381.216730.000002.91100056.38
8402011.06.08 08:10close4290.011.228381.216490.000003.17100059.55
8412011.06.08 13:44close4060.011.223591.231610.00000-1.10100058.45
8422011.06.08 13:44close4070.011.223591.231630.00000-1.08100057.37
8432011.06.08 13:44close4080.011.223591.231550.00000-1.16100056.21
8442011.06.08 13:44close4090.011.223591.232220.00000-0.43100055.78
8452011.06.08 13:44close4100.011.223591.232240.00000-0.41100055.37
8462011.06.08 13:44close4110.011.223591.231700.00000-1.00100054.37
8472011.06.08 13:44close4120.011.223591.232060.00000-0.61100053.76
8482011.06.08 13:44close4130.011.223591.232440.00000-0.19100053.57
8492011.06.08 13:44close4140.011.223591.232230.00000-0.42100053.15
8502011.06.08 13:44close4150.011.223591.232330.00000-0.31100052.84
8512011.06.08 13:44close4160.011.223591.232430.00000-0.20100052.64
8522011.06.08 13:44close4170.011.223591.232620.000000.01100052.65
8532011.06.08 13:44close4180.011.223591.232630.000000.02100052.67
8542011.06.08 13:44close4190.011.223591.233020.000000.45100053.12
8552011.06.08 13:44close4200.011.223591.239040.000007.04100060.16
8562011.06.08 13:44close4210.011.223591.239470.000007.51100067.67
8572011.06.08 13:44close4220.011.223591.239410.000007.45100075.12
8582011.06.08 13:44close4230.011.223591.239730.000007.80100082.92
8592011.06.08 13:45buy4300.011.223521.214520.00000
8602011.06.08 13:50buy4310.011.223321.214320.00000
8612011.06.08 14:05buy4320.011.222771.213770.00000
8622011.06.08 14:10buy4330.011.222651.213650.00000
8632011.06.08 14:15buy4340.011.222661.213660.00000
8642011.06.08 15:35buy4350.011.221211.212210.00000
8652011.06.08 19:10buy4360.011.219611.210610.00000
8662011.06.08 19:20buy4370.011.219591.210590.00000
8672011.06.08 19:25buy4380.011.218861.209860.00000
8682011.06.08 19:30buy4390.011.218681.209680.00000
8692011.06.08 21:00buy4400.011.218081.209080.00000
8702011.06.09 02:00close4300.011.220011.214520.00000-3.92100079.00
8712011.06.09 02:00close4310.011.220011.214320.00000-3.70100075.30
8722011.06.09 02:00close4320.011.220011.213770.00000-3.10100072.21
8732011.06.09 02:00close4330.011.220011.213650.00000-2.97100069.24
8742011.06.09 02:00close4340.011.220011.213660.00000-2.98100066.26
8752011.06.09 02:00close4350.011.220011.212210.00000-1.39100064.87
8762011.06.09 02:00close4360.011.220011.210610.000000.36100065.23
8772011.06.09 02:00close4370.011.220011.210590.000000.39100065.62
8782011.06.09 02:00close4380.011.220011.209860.000001.18100066.80
8792011.06.09 02:00close4390.011.220011.209680.000001.38100068.18
8802011.06.09 02:00close4400.011.220011.209080.000002.04100070.22
8812011.06.09 06:00sell4410.011.222741.231740.00000
8822011.06.09 06:05sell4420.011.223181.232180.00000
8832011.06.09 06:49close4410.011.221751.231740.000001.08100071.30
8842011.06.09 06:49close4420.011.221751.232180.000001.57100072.87
8852011.06.09 09:05sell4430.011.223481.232480.00000
8862011.06.09 09:15sell4440.011.223471.232470.00000
8872011.06.09 09:32close4430.011.222271.232480.000001.32100074.19
8882011.06.09 09:32close4440.011.222271.232470.000001.31100075.50
8892011.06.09 10:15sell4450.011.223701.232700.00000
8902011.06.09 10:20sell4460.011.224851.233850.00000
8912011.06.09 10:25sell4470.011.225301.234300.00000
8922011.06.09 10:45sell4480.011.224831.233830.00000
8932011.06.09 10:55sell4490.011.225171.234170.00000
8942011.06.09 11:17close4450.011.223571.232700.000000.15100075.65
8952011.06.09 11:17close4460.011.223571.233850.000001.41100077.06
8962011.06.09 11:17close4470.011.223571.234300.000001.90100078.96
8972011.06.09 11:17close4480.011.223571.233830.000001.38100080.34
8982011.06.09 11:17close4490.011.223571.234170.000001.76100082.10
8992011.06.09 12:05sell4500.011.224631.233630.00000
9002011.06.09 12:10sell4510.011.225201.234200.00000
9012011.06.09 12:15sell4520.011.226681.235680.00000
9022011.06.09 12:20sell4530.011.228021.237020.00000
9032011.06.09 12:45sell4540.011.227441.236440.00000
9042011.06.09 12:50sell4550.011.227741.236740.00000
9052011.06.09 13:05sell4560.011.227131.236130.00000
9062011.06.09 13:55close4500.011.225491.233630.00000-0.95100081.15
9072011.06.09 13:55close4510.011.225491.234200.00000-0.32100080.83
9082011.06.09 13:55close4520.011.225491.235680.000001.30100082.13
9092011.06.09 13:55close4530.011.225491.237020.000002.77100084.90
9102011.06.09 13:55close4540.011.225491.236440.000002.13100087.03
9112011.06.09 13:55close4550.011.225491.236740.000002.46100089.49
9122011.06.09 13:55close4560.011.225491.236130.000001.79100091.28
9132011.06.09 15:40sell4570.011.229331.238330.00000
9142011.06.09 15:40close4570.011.228121.238330.000001.32100092.60
9152011.06.09 22:35buy4580.011.220741.211740.00000
9162011.06.10 03:01close4580.011.223141.211740.000002.61100095.21
9172011.06.10 11:25buy4590.011.216891.207890.00000
9182011.06.10 12:02close4590.011.219291.207890.000002.63100097.84
9192011.06.10 15:35buy4600.011.216801.207800.00000
9202011.06.10 15:51close4600.011.219201.207800.000002.63100100.47
9212011.06.10 16:40buy4610.011.215911.206910.00000
9222011.06.10 16:45buy4620.011.215541.206540.00000
9232011.06.10 16:55buy4630.011.214341.205340.00000
9242011.06.10 17:00buy4640.011.214121.205120.00000
9252011.06.10 17:10buy4650.011.213961.204960.00000
9262011.06.10 17:15buy4660.011.213901.204900.00000
9272011.06.10 17:20buy4670.011.213671.204670.00000
9282011.06.10 17:25buy4680.011.212651.203650.00000
9292011.06.10 17:35buy4690.011.212411.203410.00000
9302011.06.10 17:40buy4700.011.212131.203130.00000
9312011.06.10 17:45buy4710.011.211651.202650.00000
9322011.06.10 17:50buy4720.011.210601.201600.00000
9332011.06.10 17:55buy4730.011.209701.200700.00000
9342011.06.10 18:00buy4740.011.209721.200720.00000
9352011.06.10 18:05buy4750.011.209651.200650.00000
9362011.06.10 18:10buy4760.011.208471.199470.00000
9372011.06.10 18:40buy4770.011.209531.200530.00000
9382011.06.10 18:45buy4780.011.209461.200460.00000
9392011.06.10 20:37s/l4610.011.206911.206910.00000-9.86100090.61
9402011.06.10 20:39s/l4620.011.206541.206540.00000-9.86100080.75
9412011.06.10 20:40buy4790.011.206551.197550.00000
9422011.06.10 20:45buy4800.011.206341.197340.00000
9432011.06.13 04:30close4630.011.210141.205340.00000-4.62100076.13
9442011.06.13 04:30close4640.011.210141.205120.00000-4.38100071.74
9452011.06.13 04:30close4650.011.210141.204960.00000-4.21100067.53
9462011.06.13 04:30close4660.011.210141.204900.00000-4.14100063.39
9472011.06.13 04:30close4670.011.210141.204670.00000-3.89100059.50
9482011.06.13 04:30close4680.011.210141.203650.00000-2.77100056.72
9492011.06.13 04:30close4690.011.210141.203410.00000-2.51100054.21
9502011.06.13 04:30close4700.011.210141.203130.00000-2.20100052.01
9512011.06.13 04:30close4710.011.210141.202650.00000-1.68100050.32
9522011.06.13 04:30close4720.011.210141.201600.00000-0.53100049.79
9532011.06.13 04:30close4730.011.210141.200700.000000.46100050.25
9542011.06.13 04:30close4740.011.210141.200720.000000.44100050.68
9552011.06.13 04:30close4750.011.210141.200650.000000.52100051.20
9562011.06.13 04:30close4760.011.210141.199470.000001.81100053.01
9572011.06.13 04:30close4770.011.210141.200530.000000.65100053.66
9582011.06.13 04:30close4780.011.210141.200460.000000.72100054.37
9592011.06.13 04:30close4790.011.210141.197550.000003.91100058.28
9602011.06.13 04:30close4800.011.210141.197340.000004.14100062.42
9612011.06.13 07:00sell4810.011.213411.222410.00000
9622011.06.13 07:15sell4820.011.213251.222250.00000
9632011.06.13 07:20sell4830.011.213321.222320.00000
9642011.06.13 09:04close4810.011.212121.222410.000001.41100063.83
9652011.06.13 09:04close4820.011.212121.222250.000001.24100065.07
9662011.06.13 09:04close4830.011.212121.222320.000001.31100066.38
9672011.06.13 09:50sell4840.011.212891.221890.00000
9682011.06.13 09:55sell4850.011.213371.222370.00000
9692011.06.13 10:01close4840.011.211931.221890.000001.05100067.43
9702011.06.13 10:01close4850.011.211931.222370.000001.58100069.01
9712011.06.14 09:45sell4860.011.208671.217670.00000
9722011.06.14 09:50sell4870.011.209231.218230.00000
9732011.06.14 09:55sell4880.011.209281.218280.00000
9742011.06.14 10:00sell4890.011.209551.218550.00000
9752011.06.14 10:10sell4900.011.210071.219070.00000
9762011.06.14 10:55sell4910.011.209631.218630.00000
9772011.06.14 11:00sell4920.011.209971.218970.00000
9782011.06.14 11:05sell4930.011.211191.220190.00000
9792011.06.14 11:10sell4940.011.211501.220500.00000
9802011.06.14 11:15sell4950.011.211611.220610.00000
9812011.06.14 11:20sell4960.011.211981.220980.00000
9822011.06.14 11:35sell4970.011.212491.221490.00000
9832011.06.14 11:40sell4980.011.213081.222080.00000
9842011.06.14 11:50sell4990.011.213681.222680.00000
9852011.06.14 11:55sell5000.011.213751.222750.00000
9862011.06.14 12:05sell5010.011.213231.222230.00000
9872011.06.14 12:15sell5020.011.213361.222360.00000
9882011.06.14 12:20sell5030.011.213821.222820.00000
9892011.06.14 14:04close4860.011.210241.217670.00000-1.72100067.29
9902011.06.14 14:04close4870.011.210241.218230.00000-1.11100066.18
9912011.06.14 14:04close4880.011.210241.218280.00000-1.05100065.13
9922011.06.14 14:04close4890.011.210241.218550.00000-0.76100064.37
9932011.06.14 14:04close4900.011.210241.219070.00000-0.19100064.18
9942011.06.14 14:04close4910.011.210241.218630.00000-0.67100063.51
9952011.06.14 14:04close4920.011.210241.218970.00000-0.30100063.21
9962011.06.14 14:04close4930.011.210241.220190.000001.04100064.25
9972011.06.14 14:04close4940.011.210241.220500.000001.38100065.63
9982011.06.14 14:04close4950.011.210241.220610.000001.50100067.13
9992011.06.14 14:04close4960.011.210241.220980.000001.91100069.04
10002011.06.14 14:04close4970.011.210241.221490.000002.46100071.50
10012011.06.14 14:04close4980.011.210241.222080.000003.11100074.61
10022011.06.14 14:04close4990.011.210241.222680.000003.77100078.38
10032011.06.14 14:04close5000.011.210241.222750.000003.85100082.23
10042011.06.14 14:04close5010.011.210241.222230.000003.28100085.51
10052011.06.14 14:04close5020.011.210241.222360.000003.42100088.93
10062011.06.14 14:04close5030.011.210241.222820.000003.92100092.85
10072011.06.14 14:55sell5040.011.211871.220870.00000
10082011.06.14 16:00sell5050.011.219441.228440.00000
10092011.06.14 16:05sell5060.011.220071.229070.00000
10102011.06.14 16:15sell5070.011.218331.227330.00000
10112011.06.14 16:25sell5080.011.218441.227440.00000
10122011.06.14 16:35sell5090.011.218661.227660.00000
10132011.06.14 16:55sell5100.011.217981.226980.00000
10142011.06.14 17:10sell5110.011.218111.227110.00000
10152011.06.14 17:25sell5120.011.218171.227170.00000
10162011.06.14 17:30sell5130.011.218861.227860.00000
10172011.06.14 17:35sell5140.011.219571.228570.00000
10182011.06.14 17:40sell5150.011.219591.228590.00000
10192011.06.14 17:45sell5160.011.219831.228830.00000
10202011.06.14 17:55sell5170.011.220131.229130.00000
10212011.06.14 18:00sell5180.011.220331.229330.00000
10222011.06.14 18:10sell5190.011.220311.229310.00000
10232011.06.14 18:12s/l5040.011.220871.220870.00000-9.86100082.99
10242011.06.14 18:15sell5200.011.220671.229670.00000
10252011.06.14 18:20sell5210.011.220761.229760.00000
10262011.06.14 18:40sell5220.011.220561.229560.00000
10272011.06.15 04:18close5050.011.218231.228440.000001.31100084.30
10282011.06.15 04:18close5060.011.218231.229070.000002.00100086.30
10292011.06.15 04:18close5070.011.218231.227330.000000.09100086.39
10302011.06.15 04:18close5080.011.218231.227440.000000.21100086.60
10312011.06.15 04:18close5090.011.218231.227660.000000.45100087.05
10322011.06.15 04:18close5100.011.218231.226980.00000-0.29100086.76
10332011.06.15 04:18close5110.011.218231.227110.00000-0.15100086.61
10342011.06.15 04:18close5120.011.218231.227170.00000-0.08100086.53
10352011.06.15 04:18close5130.011.218231.227860.000000.67100087.20
10362011.06.15 04:18close5140.011.218231.228570.000001.45100088.65
10372011.06.15 04:18close5150.011.218231.228590.000001.47100090.12
10382011.06.15 04:18close5160.011.218231.228830.000001.74100091.86
10392011.06.15 04:18close5170.011.218231.229130.000002.06100093.92
10402011.06.15 04:18close5180.011.218231.229330.000002.28100096.20
10412011.06.15 04:18close5190.011.218231.229310.000002.26100098.46
10422011.06.15 04:18close5200.011.218231.229670.000002.66100101.12
10432011.06.15 04:18close5210.011.218231.229760.000002.75100103.87
10442011.06.15 04:18close5220.011.218231.229560.000002.54100106.41
10452011.06.15 13:10buy5230.011.215641.206640.00000
10462011.06.15 15:30buy5240.011.215431.206430.00000
10472011.06.15 18:45buy5250.011.210491.201490.00000
10482011.06.15 18:50buy5260.011.209681.200680.00000
10492011.06.16 05:35close5230.011.211771.206640.00000-4.31100102.10
10502011.06.16 05:35close5240.011.211771.206430.00000-4.08100098.02
10512011.06.16 05:35close5250.011.211771.201490.000001.34100099.36
10522011.06.16 05:35close5260.011.211771.200680.000002.22100101.59
10532011.06.16 12:25buy5270.011.200761.191760.00000
10542011.06.16 12:30buy5280.011.199091.190090.00000
10552011.06.16 12:35buy5290.011.198121.189120.00000
10562011.06.16 12:40buy5300.011.197961.188960.00000
10572011.06.16 13:50buy5310.011.197701.188700.00000
10582011.06.16 15:59close5270.011.201141.191760.000000.42100102.01
10592011.06.16 15:59close5280.011.201141.190090.000002.25100104.26
10602011.06.16 15:59close5290.011.201141.189120.000003.31100107.57
10612011.06.16 15:59close5300.011.201141.188960.000003.48100111.05
10622011.06.16 15:59close5310.011.201141.188700.000003.77100114.82
10632011.06.16 23:05sell5320.011.205091.214090.00000
10642011.06.16 23:15sell5330.011.204731.213730.00000
10652011.06.16 23:20sell5340.011.204811.213810.00000
10662011.06.16 23:30sell5350.011.205001.214000.00000
10672011.06.16 23:40sell5360.011.206421.215420.00000
10682011.06.16 23:59close5320.011.204001.214090.000001.20100116.02
10692011.06.16 23:59close5330.011.204001.213730.000000.80100116.82
10702011.06.16 23:59close5340.011.204001.213810.000000.89100117.71
10712011.06.16 23:59close5350.011.204001.214000.000001.10100118.81
10722011.06.16 23:59close5360.011.204001.215420.000002.66100121.47
10732011.06.17 01:10sell5370.011.205111.214110.00000
10742011.06.17 01:35sell5380.011.205421.214420.00000
10752011.06.17 01:45sell5390.011.205521.214520.00000
10762011.06.17 03:05sell5400.011.205631.214630.00000
10772011.06.17 03:45sell5410.011.205691.214690.00000
10782011.06.17 03:50sell5420.011.206211.215210.00000
10792011.06.17 03:55sell5430.011.207031.216030.00000
10802011.06.17 05:36close5370.011.204601.214110.000000.56100122.03
10812011.06.17 05:36close5380.011.204601.214420.000000.90100122.93
10822011.06.17 05:36close5390.011.204601.214520.000001.01100123.94
10832011.06.17 05:36close5400.011.204601.214630.000001.13100125.07
10842011.06.17 05:36close5410.011.204601.214690.000001.20100126.27
10852011.06.17 05:36close5420.011.204601.215210.000001.77100128.04
10862011.06.17 05:36close5430.011.204601.216030.000002.66100130.70
10872011.06.17 11:00buy5440.011.199301.190300.00000
10882011.06.17 11:43close5440.011.201701.190300.000002.63100133.33
10892011.06.17 14:05sell5450.011.212011.221010.00000
10902011.06.17 14:10close5450.011.210811.221010.000001.32100134.65
10912011.06.17 14:25sell5460.011.210411.219410.00000
10922011.06.17 14:40sell5470.011.210341.219340.00000
10932011.06.17 14:45sell5480.011.210541.219540.00000
10942011.06.17 14:50sell5490.011.210681.219680.00000
10952011.06.17 14:55sell5500.011.211741.220740.00000
10962011.06.17 15:23close5460.011.209541.219410.000000.96100135.61
10972011.06.17 15:23close5470.011.209541.219340.000000.88100136.49
10982011.06.17 15:23close5480.011.209541.219540.000001.10100137.59
10992011.06.17 15:23close5490.011.209541.219680.000001.25100138.84
11002011.06.17 15:23close5500.011.209541.220740.000002.41100141.25
11012011.06.17 15:45sell5510.011.210991.219990.00000
11022011.06.17 15:50sell5520.011.211551.220550.00000
11032011.06.17 16:00sell5530.011.211251.220250.00000
11042011.06.17 16:16close5510.011.210061.219990.000001.02100142.27
11052011.06.17 16:16close5520.011.210061.220550.000001.64100143.91
11062011.06.17 16:16close5530.011.210061.220250.000001.31100145.22
11072011.06.17 17:00sell5540.011.211571.220570.00000
11082011.06.17 17:10sell5550.011.211431.220430.00000
11092011.06.17 17:15sell5560.011.212111.221110.00000
11102011.06.17 17:27close5540.011.210501.220570.000001.18100146.40
11112011.06.17 17:27close5550.011.210501.220430.000001.02100147.42
11122011.06.17 17:27close5560.011.210501.221110.000001.77100149.19
11132011.06.17 17:40sell5570.011.212161.221160.00000
11142011.06.17 17:45sell5580.011.212611.221610.00000
11152011.06.17 17:50sell5590.011.212701.221700.00000
11162011.06.17 17:55sell5600.011.212681.221680.00000
11172011.06.17 18:02close5570.011.211331.221160.000000.91100150.10
11182011.06.17 18:02close5580.011.211331.221610.000001.41100151.51
11192011.06.17 18:02close5590.011.211331.221700.000001.50100153.01
11202011.06.17 18:02close5600.011.211331.221680.000001.48100154.49
11212011.06.17 18:20sell5610.011.212561.221560.00000
11222011.06.17 18:30sell5620.011.212601.221600.00000
11232011.06.17 18:34close5610.011.211381.221560.000001.29100155.78
11242011.06.17 18:34close5620.011.211381.221600.000001.34100157.12
11252011.06.17 23:05sell5630.011.213981.222980.00000
11262011.06.17 23:45sell5640.011.214131.223130.00000
11272011.06.17 23:50sell5650.011.214291.223290.00000
11282011.06.20 01:05close5630.011.211851.222980.000002.32100159.44
11292011.06.20 01:05close5640.011.211851.223130.000002.48100161.92
11302011.06.20 01:05close5650.011.211851.223290.000002.66100164.58
11312011.06.20 08:00buy5660.011.210811.201810.00000
11322011.06.20 08:05buy5670.011.210151.201150.00000
11332011.06.20 08:30buy5680.011.210041.201040.00000
11342011.06.20 08:35buy5690.011.208911.199910.00000
11352011.06.20 08:40buy5700.011.208961.199960.00000
11362011.06.20 09:05buy5710.011.208921.199920.00000
11372011.06.20 09:25buy5720.011.207641.198640.00000
11382011.06.20 09:40buy5730.011.207461.198460.00000
11392011.06.20 09:45buy5740.011.206401.197400.00000
11402011.06.20 10:00buy5750.011.206391.197390.00000
11412011.06.20 10:05buy5760.011.205261.196260.00000
11422011.06.20 10:10buy5770.011.203631.194630.00000
11432011.06.20 10:34s/l5660.011.201811.201810.00000-9.87100154.71
11442011.06.20 10:35buy5780.011.202151.193150.00000
11452011.06.20 20:11close5670.011.209571.201150.00000-0.63100154.08
11462011.06.20 20:11close5680.011.209571.201040.00000-0.51100153.57
11472011.06.20 20:11close5690.011.209571.199910.000000.73100154.30
11482011.06.20 20:11close5700.011.209571.199960.000000.67100154.97
11492011.06.20 20:11close5710.011.209571.199920.000000.72100155.69
11502011.06.20 20:11close5720.011.209571.198640.000002.12100157.81
11512011.06.20 20:11close5730.011.209571.198460.000002.32100160.13
11522011.06.20 20:11close5740.011.209571.197400.000003.48100163.61
11532011.06.20 20:11close5750.011.209571.197390.000003.49100167.10
11542011.06.20 20:11close5760.011.209571.196260.000004.73100171.83
11552011.06.20 20:11close5770.011.209571.194630.000006.51100178.34
11562011.06.20 20:11close5780.011.209571.193150.000008.13100186.47
11572011.06.20 22:00sell5790.011.210901.219900.00000
11582011.06.20 22:05sell5800.011.210961.219960.00000
11592011.06.20 22:10sell5810.011.211161.220160.00000
11602011.06.20 22:25sell5820.011.210751.219750.00000
11612011.06.21 03:15sell5830.011.211821.220820.00000
11622011.06.21 03:20sell5840.011.211941.220940.00000
11632011.06.21 04:32close5790.011.210051.219900.000000.91100187.38
11642011.06.21 04:32close5800.011.210051.219960.000000.98100188.36
11652011.06.21 04:32close5810.011.210051.220160.000001.20100189.56
11662011.06.21 04:32close5820.011.210051.219750.000000.75100190.31
11672011.06.21 04:32close5830.011.210051.220820.000001.94100192.25
11682011.06.21 04:32close5840.011.210051.220940.000002.07100194.32
11692011.06.21 15:20sell5850.011.213171.222170.00000
11702011.06.21 15:25sell5860.011.213381.222380.00000
11712011.06.21 15:39close5850.011.212071.222170.000001.21100195.53
11722011.06.21 15:39close5860.011.212071.222380.000001.44100196.97
11732011.06.21 17:20sell5870.011.212861.221860.00000
11742011.06.21 17:34close5870.011.211661.221860.000001.31100198.28
11752011.06.21 17:50sell5880.011.212811.221810.00000
11762011.06.21 19:00sell5890.011.214031.223030.00000
11772011.06.21 19:10sell5900.011.214071.223070.00000
11782011.06.21 19:20sell5910.011.214391.223390.00000
11792011.06.21 19:34close5880.011.212621.221810.000000.21100198.49
11802011.06.21 19:34close5890.011.212621.223030.000001.54100200.03
11812011.06.21 19:34close5900.011.212621.223070.000001.59100201.62
11822011.06.21 19:34close5910.011.212621.223390.000001.94100203.56
11832011.06.22 04:40buy5920.011.209431.200430.00000
11842011.06.22 04:50buy5930.011.208951.199950.00000
11852011.06.22 08:44close5920.011.211591.200430.000002.37100205.93
11862011.06.22 08:44close5930.011.211591.199950.000002.89100208.82
11872011.06.22 10:00sell5940.011.213531.222530.00000
11882011.06.22 10:06close5940.011.212331.222530.000001.31100210.13
11892011.06.22 11:25sell5950.011.213151.222150.00000
11902011.06.22 11:39close5950.011.211951.222150.000001.32100211.45
11912011.06.22 17:30buy5960.011.206561.197560.00000
11922011.06.22 17:35buy5970.011.206521.197520.00000
11932011.06.22 17:40buy5980.011.204531.195530.00000
11942011.06.22 18:50buy5990.011.204641.195640.00000
11952011.06.22 18:55buy6000.011.204211.195210.00000
11962011.06.22 19:00buy6010.011.203861.194860.00000
11972011.06.22 19:05buy6020.011.202991.193990.00000
11982011.06.23 01:05buy6030.011.203051.194050.00000
11992011.06.23 04:10close5960.011.206951.197560.000000.36100211.81
12002011.06.23 04:10close5970.011.206951.197520.000000.41100212.22
12012011.06.23 04:10close5980.011.206951.195530.000002.59100214.81
12022011.06.23 04:10close5990.011.206951.195640.000002.46100217.27
12032011.06.23 04:10close6000.011.206951.195210.000002.94100220.21
12042011.06.23 04:10close6010.011.206951.194860.000003.32100223.53
12052011.06.23 04:10close6020.011.206951.193990.000004.27100227.80
12062011.06.23 04:10close6030.011.206951.194050.000004.28100232.08
12072011.06.23 10:05buy6040.011.200561.191560.00000
12082011.06.23 10:10buy6050.011.199971.190970.00000
12092011.06.23 10:15buy6060.011.199051.190050.00000
12102011.06.23 10:20buy6070.011.198431.189430.00000
12112011.06.23 10:30buy6080.011.199001.190000.00000
12122011.06.23 12:45buy6090.011.197651.188650.00000
12132011.06.23 13:30buy6100.011.197011.188010.00000
12142011.06.23 13:40buy6110.011.196891.187890.00000
12152011.06.23 13:45buy6120.011.196701.187700.00000
12162011.06.23 14:05buy6130.011.196581.187580.00000
12172011.06.23 14:10buy6140.011.196191.187190.00000
12182011.06.23 15:39s/l6040.011.191561.191560.00000-9.87100222.21
12192011.06.23 15:40buy6150.011.192111.183110.00000
12202011.06.23 15:44s/l6050.011.190971.190970.00000-9.86100212.35
12212011.06.23 15:45buy6160.011.191101.182100.00000
12222011.06.23 15:50buy6170.011.190481.181480.00000
12232011.06.23 15:50s/l6060.011.190051.190050.00000-9.86100202.49
12242011.06.23 15:50s/l6080.011.190001.190000.00000-9.86100192.63
12252011.06.23 15:51s/l6070.011.189431.189430.00000-9.86100182.77
12262011.06.23 15:51s/l6090.011.188651.188650.00000-9.86100172.91
12272011.06.23 15:51s/l6100.011.188011.188010.00000-9.87100163.04
12282011.06.23 15:51s/l6110.011.187891.187890.00000-9.86100153.18
12292011.06.23 15:52s/l6120.011.187701.187700.00000-9.86100143.32
12302011.06.23 15:53s/l6130.011.187581.187580.00000-9.86100133.46
12312011.06.23 15:55buy6180.011.189111.180110.00000
12322011.06.23 16:49s/l6140.011.187191.187190.00000-9.86100123.60
12332011.06.23 22:16close6150.011.193101.183110.000001.08100124.68
12342011.06.23 22:16close6160.011.193101.182100.000002.19100126.87
12352011.06.23 22:16close6170.011.193101.181480.000002.87100129.74
12362011.06.23 22:16close6180.011.193101.180110.000004.37100134.11
12372011.06.24 02:05sell6190.011.195991.204990.00000
12382011.06.24 02:15sell6200.011.195941.204940.00000
12392011.06.24 02:20sell6210.011.196041.205040.00000
12402011.06.24 02:50sell6220.011.196041.205040.00000
12412011.06.24 04:10close6190.011.194801.204990.000001.30100135.41
12422011.06.24 04:10close6200.011.194801.204940.000001.24100136.65
12432011.06.24 04:10close6210.011.194801.205040.000001.35100138.00
12442011.06.24 04:10close6220.011.194801.205040.000001.35100139.35
12452011.06.27 12:00sell6230.011.187331.196330.00000
12462011.06.27 12:05sell6240.011.187931.196930.00000
12472011.06.27 12:16close6230.011.186431.196330.000000.98100140.33
12482011.06.27 12:16close6240.011.186431.196930.000001.64100141.97
12492011.06.27 12:25sell6250.011.187351.196350.00000
12502011.06.27 12:29close6250.011.186151.196350.000001.31100143.28
12512011.06.27 13:40sell6260.011.186721.195720.00000
12522011.06.27 13:56close6260.011.185521.195720.000001.31100144.59
12532011.06.27 17:15sell6270.011.186681.195680.00000
12542011.06.27 17:20sell6280.011.187351.196350.00000
12552011.06.27 17:30sell6290.011.187721.196720.00000
12562011.06.27 17:35sell6300.011.188041.197040.00000
12572011.06.27 17:40sell6310.011.188571.197570.00000
12582011.06.27 17:50sell6320.011.189611.198610.00000
12592011.06.27 17:55sell6330.011.190591.199590.00000
12602011.06.27 18:00sell6340.011.191281.200280.00000
12612011.06.27 18:05sell6350.011.191841.200840.00000
12622011.06.27 18:15sell6360.011.191921.200920.00000
12632011.06.27 18:30sell6370.011.190811.199810.00000
12642011.06.27 18:35sell6380.011.191031.200030.00000
12652011.06.27 18:40sell6390.011.191841.200840.00000
12662011.06.27 18:45sell6400.011.192491.201490.00000
12672011.06.27 18:50sell6410.011.192861.201860.00000
12682011.06.27 18:55sell6420.011.194521.203520.00000
12692011.06.27 19:00sell6430.011.194771.203770.00000
12702011.06.27 19:12s/l6270.011.195681.195680.00000-9.86100134.73
12712011.06.27 19:15sell6440.011.195051.204050.00000
12722011.06.27 19:30sell6450.011.194591.203590.00000
12732011.06.28 10:00close6280.011.190181.196350.00000-3.12100131.61
12742011.06.28 10:00close6290.011.190181.196720.00000-2.71100128.91
12752011.06.28 10:00close6300.011.190181.197040.00000-2.36100126.55
12762011.06.28 10:00close6310.011.190181.197570.00000-1.78100124.77
12772011.06.28 10:00close6320.011.190181.198610.00000-0.64100124.13
12782011.06.28 10:00close6330.011.190181.199590.000000.43100124.56
12792011.06.28 10:00close6340.011.190181.200280.000001.19100125.75
12802011.06.28 10:00close6350.011.190181.200840.000001.80100127.55
12812011.06.28 10:00close6360.011.190181.200920.000001.89100129.44
12822011.06.28 10:00close6370.011.190181.199810.000000.67100130.11
12832011.06.28 10:00close6380.011.190181.200030.000000.92100131.03
12842011.06.28 10:00close6390.011.190181.200840.000001.80100132.83
12852011.06.28 10:00close6400.011.190181.201490.000002.51100135.34
12862011.06.28 10:00close6410.011.190181.201860.000002.92100138.26
12872011.06.28 10:00close6420.011.190181.203520.000004.74100143.00
12882011.06.28 10:00close6430.011.190181.203770.000005.01100148.01
12892011.06.28 10:00close6440.011.190181.204050.000005.32100153.33
12902011.06.28 10:00close6450.011.190181.203590.000004.82100158.15
12912011.06.28 21:00sell6460.011.194831.203830.00000
12922011.06.28 21:15sell6470.011.194601.203600.00000
12932011.06.28 21:20sell6480.011.194831.203830.00000
12942011.06.28 21:25sell6490.011.194881.203880.00000
12952011.06.28 21:30sell6500.011.195191.204190.00000
12962011.06.28 21:35sell6510.011.195451.204450.00000
12972011.06.28 21:40sell6520.011.195861.204860.00000
12982011.06.28 22:05sell6530.011.195151.204150.00000
12992011.06.28 22:10sell6540.011.195201.204200.00000
13002011.06.28 22:50sell6550.011.195531.204530.00000
13012011.06.28 23:35sell6560.011.195491.204490.00000
13022011.06.28 23:40sell6570.011.195611.204610.00000
13032011.06.29 01:20sell6580.011.195781.204780.00000
13042011.06.29 01:25sell6590.011.196061.205060.00000
13052011.06.29 01:35sell6600.011.195911.204910.00000
13062011.06.29 03:41close6460.011.194151.203830.000000.73100158.88
13072011.06.29 03:41close6470.011.194151.203600.000000.48100159.36
13082011.06.29 03:41close6480.011.194151.203830.000000.73100160.09
13092011.06.29 03:41close6490.011.194151.203880.000000.78100160.87
13102011.06.29 03:41close6500.011.194151.204190.000001.12100161.99
13112011.06.29 03:41close6510.011.194151.204450.000001.41100163.40
13122011.06.29 03:41close6520.011.194151.204860.000001.86100165.26
13132011.06.29 03:41close6530.011.194151.204150.000001.08100166.34
13142011.06.29 03:41close6540.011.194151.204200.000001.13100167.47
13152011.06.29 03:41close6550.011.194151.204530.000001.49100168.96
13162011.06.29 03:41close6560.011.194151.204490.000001.45100170.41
13172011.06.29 03:41close6570.011.194151.204610.000001.58100171.99
13182011.06.29 03:41close6580.011.194151.204780.000001.79100173.78
13192011.06.29 03:41close6590.011.194151.205060.000002.10100175.88
13202011.06.29 03:41close6600.011.194151.204910.000001.93100177.81
13212011.06.29 13:10sell6610.011.198301.207300.00000
13222011.06.29 13:20sell6620.011.198321.207320.00000
13232011.06.29 13:25sell6630.011.198781.207780.00000
13242011.06.29 13:30sell6640.011.199091.208090.00000
13252011.06.29 13:45sell6650.011.200171.209170.00000
13262011.06.29 13:50sell6660.011.200221.209220.00000
13272011.06.29 13:55sell6670.011.201111.210110.00000
13282011.06.29 14:00sell6680.011.202941.211940.00000
13292011.06.29 14:05sell6690.011.203891.212890.00000
13302011.06.29 14:20sell6700.011.202771.211770.00000
13312011.06.29 14:25sell6710.011.204671.213670.00000
13322011.06.29 14:30sell6720.011.205241.214240.00000
13332011.06.29 14:45sell6730.011.204401.213400.00000
13342011.06.29 15:05sell6740.011.203741.212740.00000
13352011.06.29 15:45close6610.011.200431.207300.00000-2.33100175.48
13362011.06.29 15:45close6620.011.200431.207320.00000-2.31100173.17
13372011.06.29 15:45close6630.011.200431.207780.00000-1.80100171.37
13382011.06.29 15:45close6640.011.200431.208090.00000-1.47100169.90
13392011.06.29 15:45close6650.011.200431.209170.00000-0.28100169.62
13402011.06.29 15:45close6660.011.200431.209220.00000-0.23100169.39
13412011.06.29 15:45close6670.011.200431.210110.000000.75100170.14
13422011.06.29 15:45close6680.011.200431.211940.000002.75100172.89
13432011.06.29 15:45close6690.011.200431.212890.000003.79100176.68
13442011.06.29 15:45close6700.011.200431.211770.000002.57100179.25
13452011.06.29 15:45close6710.011.200431.213670.000004.65100183.90
13462011.06.29 15:45close6720.011.200431.214240.000005.27100189.17
13472011.06.29 15:45close6730.011.200431.213400.000004.35100193.52
13482011.06.29 15:45close6740.011.200431.212740.000003.63100197.15
13492011.06.29 19:05sell6750.011.204741.213740.00000
13502011.06.29 19:10sell6760.011.205031.214030.00000
13512011.06.29 19:20sell6770.011.204851.213850.00000
13522011.06.29 19:25sell6780.011.205231.214230.00000
13532011.06.29 19:30sell6790.011.205321.214320.00000
13542011.06.29 20:45sell6800.011.205261.214260.00000
13552011.06.29 20:58close6750.011.203871.213740.000000.95100198.10
13562011.06.29 20:58close6760.011.203871.214030.000001.27100199.37
13572011.06.29 20:58close6770.011.203871.213850.000001.08100200.45
13582011.06.29 20:58close6780.011.203871.214230.000001.49100201.94
13592011.06.29 20:58close6790.011.203871.214320.000001.59100203.53
13602011.06.29 20:58close6800.011.203871.214260.000001.52100205.05
13612011.06.29 23:05sell6810.011.204911.213910.00000
13622011.06.30 01:25sell6820.011.204621.213620.00000
13632011.06.30 01:30sell6830.011.204871.213870.00000
13642011.06.30 01:45sell6840.011.205011.214010.00000
13652011.06.30 01:50sell6850.011.205821.214820.00000
13662011.06.30 02:00sell6860.011.206301.215300.00000
13672011.06.30 02:10sell6870.011.206441.215440.00000
13682011.06.30 02:20sell6880.011.206761.215760.00000
13692011.06.30 02:25sell6890.011.206931.215930.00000
13702011.06.30 02:50sell6900.011.206271.215270.00000
13712011.06.30 02:55sell6910.011.206351.215350.00000
13722011.06.30 03:05sell6920.011.206271.215270.00000
13732011.06.30 03:57close6810.011.204661.213910.000000.21100205.26
13742011.06.30 03:57close6820.011.204661.213620.00000-0.05100205.21
13752011.06.30 03:57close6830.011.204661.213870.000000.23100205.44
13762011.06.30 03:57close6840.011.204661.214010.000000.38100205.82
13772011.06.30 03:57close6850.011.204661.214820.000001.27100207.09
13782011.06.30 03:57close6860.011.204661.215300.000001.79100208.88
13792011.06.30 03:57close6870.011.204661.215440.000001.95100210.83
13802011.06.30 03:57close6880.011.204661.215760.000002.30100213.13
13812011.06.30 03:57close6890.011.204661.215930.000002.48100215.61
13822011.06.30 03:57close6900.011.204661.215270.000001.76100217.37
13832011.06.30 03:57close6910.011.204661.215350.000001.85100219.22
13842011.06.30 03:57close6920.011.204661.215270.000001.76100220.98
13852011.06.30 09:00sell6930.011.205911.214910.00000
13862011.06.30 09:16close6930.011.204711.214910.000001.32100222.30
13872011.06.30 09:35sell6940.011.205931.214930.00000
13882011.06.30 09:40sell6950.011.206821.215820.00000
13892011.06.30 09:45sell6960.011.207401.216400.00000
13902011.06.30 10:00sell6970.011.207781.216780.00000
13912011.06.30 10:15sell6980.011.208011.217010.00000
13922011.06.30 10:25sell6990.011.208521.217520.00000
13932011.06.30 10:30sell7000.011.209231.218230.00000
13942011.06.30 10:40sell7010.011.209291.218290.00000
13952011.06.30 10:45sell7020.011.209351.218350.00000
13962011.06.30 11:05sell7030.011.208631.217630.00000
13972011.06.30 12:35sell7040.011.208421.217420.00000
13982011.06.30 16:32s/l6940.011.214931.214930.00000-9.86100212.44
13992011.06.30 16:33s/l6950.011.215821.215820.00000-9.86100202.58
14002011.06.30 16:42s/l6960.011.216401.216400.00000-9.86100192.72
14012011.06.30 16:45s/l6970.011.216781.216780.00000-9.85100182.87
14022011.06.30 16:45s/l6980.011.217011.217010.00000-9.86100173.01
14032011.06.30 16:46s/l7040.011.217421.217420.00000-9.86100163.15
14042011.06.30 16:46s/l6990.011.217521.217520.00000-9.86100153.29
14052011.06.30 16:46s/l7030.011.217631.217630.00000-9.86100143.43
14062011.06.30 16:46s/l7000.011.218231.218230.00000-9.86100133.57
14072011.06.30 16:46s/l7010.011.218291.218290.00000-9.86100123.71
14082011.06.30 16:46s/l7020.011.218351.218350.00000-9.86100113.85
14092011.06.30 17:00sell7050.011.219011.228010.00000
14102011.06.30 17:05sell7060.011.219971.228970.00000
14112011.06.30 17:10sell7070.011.221361.230360.00000
14122011.06.30 17:15sell7080.011.222521.231520.00000
14132011.06.30 17:20sell7090.011.223941.232940.00000
14142011.06.30 17:35sell7100.011.223361.232360.00000
14152011.06.30 18:05sell7110.011.222451.231450.00000
14162011.06.30 18:10sell7120.011.223451.232450.00000
14172011.06.30 18:37close7050.011.220801.228010.00000-1.96100111.89
14182011.06.30 18:37close7060.011.220801.228970.00000-0.91100110.98
14192011.06.30 18:37close7070.011.220801.230360.000000.61100111.59
14202011.06.30 18:37close7080.011.220801.231520.000001.88100113.47
14212011.06.30 18:37close7090.011.220801.232940.000003.44100116.91
14222011.06.30 18:37close7100.011.220801.232360.000002.80100119.71
14232011.06.30 18:37close7110.011.220801.231450.000001.81100121.52
14242011.06.30 18:37close7120.011.220801.232450.000002.90100124.42
14252011.06.30 19:10sell7130.011.222441.231440.00000
14262011.06.30 20:13close7130.011.221241.231440.000001.32100125.74
14272011.07.01 09:05sell7140.011.223621.232620.00000
14282011.07.01 09:15sell7150.011.224551.233550.00000
14292011.07.01 09:20sell7160.011.226421.235420.00000
14302011.07.01 09:25sell7170.011.227071.236070.00000
14312011.07.01 09:35sell7180.011.227121.236120.00000
14322011.07.01 09:50sell7190.011.225581.234580.00000
14332011.07.01 10:05sell7200.011.226321.235320.00000
14342011.07.01 10:10sell7210.011.226721.235720.00000
14352011.07.01 10:35sell7220.011.227611.236610.00000
14362011.07.01 10:45sell7230.011.228221.237220.00000
14372011.07.01 11:00sell7240.011.227481.236480.00000
14382011.07.01 11:05sell7250.011.228501.237500.00000
14392011.07.01 11:15sell7260.011.228241.237240.00000
14402011.07.01 11:20sell7270.011.229071.238070.00000
14412011.07.01 11:35sell7280.011.228541.237540.00000
14422011.07.01 11:40sell7290.011.228611.237610.00000
14432011.07.01 11:45sell7300.011.229031.238030.00000
14442011.07.01 11:50sell7310.011.229211.238210.00000
14452011.07.01 13:40close7140.011.226121.232620.00000-2.74100123.00
14462011.07.01 13:40close7150.011.226121.233550.00000-1.72100121.28
14472011.07.01 13:40close7160.011.226121.235420.000000.33100121.61
14482011.07.01 13:40close7170.011.226121.236070.000001.04100122.65
14492011.07.01 13:40close7180.011.226121.236120.000001.09100123.74
14502011.07.01 13:40close7190.011.226121.234580.00000-0.59100123.15
14512011.07.01 13:40close7200.011.226121.235320.000000.22100123.37
14522011.07.01 13:40close7210.011.226121.235720.000000.65100124.02
14532011.07.01 13:40close7220.011.226121.236610.000001.63100125.65
14542011.07.01 13:40close7230.011.226121.237220.000002.30100127.95
14552011.07.01 13:40close7240.011.226121.236480.000001.49100129.44
14562011.07.01 13:40close7250.011.226121.237500.000002.60100132.04
14572011.07.01 13:40close7260.011.226121.237240.000002.32100134.36
14582011.07.01 13:40close7270.011.226121.238070.000003.23100137.59
14592011.07.01 13:40close7280.011.226121.237540.000002.65100140.24
14602011.07.01 13:40close7290.011.226121.237610.000002.72100142.96
14612011.07.01 13:40close7300.011.226121.238030.000003.18100146.14
14622011.07.01 13:40close7310.011.226121.238210.000003.38100149.52
14632011.07.01 19:05sell7320.011.230401.239400.00000
14642011.07.01 19:20sell7330.011.230181.239180.00000
14652011.07.01 19:25sell7340.011.231061.240060.00000
14662011.07.01 19:35sell7350.011.230991.239990.00000
14672011.07.01 19:40sell7360.011.231121.240120.00000
14682011.07.01 19:45sell7370.011.231221.240220.00000
14692011.07.01 19:50sell7380.011.231301.240300.00000
14702011.07.01 19:55sell7390.011.231341.240340.00000
14712011.07.01 20:05sell7400.011.231171.240170.00000
14722011.07.01 20:10sell7410.011.231251.240250.00000
14732011.07.01 20:40sell7420.011.231301.240300.00000
14742011.07.01 21:00sell7430.011.231581.240580.00000
14752011.07.01 22:35sell7440.011.231641.240640.00000
14762011.07.01 22:40sell7450.011.231681.240680.00000
14772011.07.01 22:45sell7460.011.232071.241070.00000
14782011.07.01 22:50sell7470.011.233201.242200.00000
14792011.07.01 23:00sell7480.011.233171.242170.00000
14802011.07.01 23:10sell7490.011.232801.241800.00000
14812011.07.04 04:35close7320.011.231361.239400.00000-1.07100148.45
14822011.07.04 04:35close7330.011.231361.239180.00000-1.32100147.13
14832011.07.04 04:35close7340.011.231361.240060.00000-0.35100146.78
14842011.07.04 04:35close7350.011.231361.239990.00000-0.43100146.36
14852011.07.04 04:35close7360.011.231361.240120.00000-0.29100146.07
14862011.07.04 04:35close7370.011.231361.240220.00000-0.18100145.89
14872011.07.04 04:35close7380.011.231361.240300.00000-0.09100145.80
14882011.07.04 04:35close7390.011.231361.240340.00000-0.04100145.76
14892011.07.04 04:35close7400.011.231361.240170.00000-0.23100145.53
14902011.07.04 04:35close7410.011.231361.240250.00000-0.14100145.39
14912011.07.04 04:35close7420.011.231361.240300.00000-0.09100145.30
14922011.07.04 04:35close7430.011.231361.240580.000000.22100145.52
14932011.07.04 04:35close7440.011.231361.240640.000000.28100145.80
14942011.07.04 04:35close7450.011.231361.240680.000000.33100146.13
14952011.07.04 04:35close7460.011.231361.241070.000000.76100146.89
14962011.07.04 04:35close7470.011.231361.242200.000001.99100148.88
14972011.07.04 04:35close7480.011.231361.242170.000001.96100150.84
14982011.07.04 04:35close7490.011.231361.241800.000001.55100152.39
14992011.07.04 07:05sell7500.011.233411.242410.00000
15002011.07.04 07:10sell7510.011.233801.242800.00000
15012011.07.04 07:25sell7520.011.233461.242460.00000
15022011.07.04 07:35sell7530.011.233711.242710.00000
15032011.07.04 08:08close7500.011.232381.242410.000001.13100153.52
15042011.07.04 08:08close7510.011.232381.242800.000001.56100155.08
15052011.07.04 08:08close7520.011.232381.242460.000001.19100156.27
15062011.07.04 08:08close7530.011.232381.242710.000001.46100157.73
15072011.07.05 03:00sell7540.011.233591.242590.00000
15082011.07.05 04:20sell7550.011.233221.242220.00000
15092011.07.05 04:41close7540.011.232201.242590.000001.52100159.25
15102011.07.05 04:41close7550.011.232201.242220.000001.11100160.36
15112011.07.05 22:00buy7560.011.210881.201880.00000
15122011.07.05 22:05buy7570.011.210181.201180.00000
15132011.07.05 22:23close7560.011.212931.201880.000002.25100162.61
15142011.07.05 22:23close7570.011.212931.201180.000003.02100165.63
15152011.07.06 11:00buy7580.011.209631.200630.00000
15162011.07.06 11:05buy7590.011.209431.200430.00000
15172011.07.06 11:10buy7600.011.208671.199670.00000
15182011.07.06 11:15buy7610.011.208211.199210.00000
15192011.07.06 11:25buy7620.011.208761.199760.00000
15202011.07.06 11:49close7580.011.211341.200630.000001.88100167.51
15212011.07.06 11:49close7590.011.211341.200430.000002.10100169.61
15222011.07.06 11:49close7600.011.211341.199670.000002.93100172.54
15232011.07.06 11:49close7610.011.211341.199210.000003.43100175.97
15242011.07.06 11:49close7620.011.211341.199760.000002.83100178.80
15252011.07.06 13:35buy7630.011.206351.197350.00000
15262011.07.06 14:08close7630.011.208761.197350.000002.64100181.44
15272011.07.06 15:30buy7640.011.204561.195560.00000
15282011.07.06 15:35buy7650.011.204581.195580.00000
15292011.07.06 15:40buy7660.011.203791.194790.00000
15302011.07.06 15:45buy7670.011.203391.194390.00000
15312011.07.06 15:50buy7680.011.203381.194380.00000
15322011.07.06 16:00buy7690.011.203501.194500.00000
15332011.07.06 16:10buy7700.011.203171.194170.00000
15342011.07.06 16:15buy7710.011.202761.193760.00000
15352011.07.06 17:10buy7720.011.199401.190400.00000
15362011.07.06 17:20buy7730.011.198951.189950.00000
15372011.07.06 17:25buy7740.011.197241.188240.00000
15382011.07.06 17:35buy7750.011.197681.188680.00000
15392011.07.07 06:05sell7760.011.203541.212540.00000
15402011.07.07 06:42close7760.011.202341.212540.000001.31100182.75
15412011.07.07 09:27close7640.011.204271.195560.00000-0.39100182.36
15422011.07.07 09:27close7650.011.204271.195580.00000-0.41100181.95
15432011.07.07 09:27close7660.011.204271.194790.000000.46100182.41
15442011.07.07 09:27close7670.011.204271.194390.000000.89100183.30
15452011.07.07 09:27close7680.011.204271.194380.000000.91100184.21
15462011.07.07 09:27close7690.011.204271.194500.000000.77100184.99
15472011.07.07 09:27close7700.011.204271.194170.000001.14100186.13
15482011.07.07 09:27close7710.011.204271.193760.000001.58100187.71
15492011.07.07 09:27close7720.011.204271.190400.000005.27100192.98
15502011.07.07 09:27close7730.011.204271.189950.000005.76100198.74
15512011.07.07 09:27close7740.011.204271.188240.000007.63100206.37
15522011.07.07 09:27close7750.011.204271.188680.000007.15100213.52
15532011.07.07 14:05sell7770.011.205561.214560.00000
15542011.07.07 14:10sell7780.011.205671.214670.00000
15552011.07.07 14:20sell7790.011.205891.214890.00000
15562011.07.07 14:25sell7800.011.206081.215080.00000
15572011.07.07 14:32close7770.011.204601.214560.000001.05100214.57
15582011.07.07 14:32close7780.011.204601.214670.000001.17100215.74
15592011.07.07 14:32close7790.011.204601.214890.000001.41100217.15
15602011.07.07 14:32close7800.011.204601.215080.000001.62100218.77
15612011.07.07 15:20sell7810.011.208631.217630.00000
15622011.07.07 15:25sell7820.011.208671.217670.00000
15632011.07.07 15:35sell7830.011.209141.218140.00000
15642011.07.07 15:36close7810.011.207591.217630.000001.14100219.91
15652011.07.07 15:36close7820.011.207591.217670.000001.18100221.09
15662011.07.07 15:36close7830.011.207591.218140.000001.69100222.78
15672011.07.07 15:45sell7840.011.208361.217360.00000
15682011.07.07 15:48close7840.011.207161.217360.000001.31100224.09
15692011.07.07 15:55sell7850.011.208991.217990.00000
15702011.07.07 16:01close7850.011.207791.217990.000001.31100225.40
15712011.07.07 17:00sell7860.011.208581.217580.00000
15722011.07.07 17:05sell7870.011.209561.218560.00000
15732011.07.07 17:10sell7880.011.209811.218810.00000
15742011.07.07 17:15sell7890.011.209931.218930.00000
15752011.07.07 17:20sell7900.011.210921.219920.00000
15762011.07.07 17:25sell7910.011.211061.220060.00000
15772011.07.07 17:30sell7920.011.212371.221370.00000
15782011.07.07 17:35sell7930.011.213021.222020.00000
15792011.07.07 17:40sell7940.011.213541.222540.00000
15802011.07.07 17:50sell7950.011.212741.221740.00000
15812011.07.07 18:00sell7960.011.212561.221560.00000
15822011.07.07 18:05sell7970.011.212961.221960.00000
15832011.07.07 18:10sell7980.011.213361.222360.00000
15842011.07.07 18:15sell7990.011.213451.222450.00000
15852011.07.07 19:04close7860.011.210501.217580.00000-2.10100223.30
15862011.07.07 19:04close7870.011.210501.218560.00000-1.02100222.28
15872011.07.07 19:04close7880.011.210501.218810.00000-0.75100221.53
15882011.07.07 19:04close7890.011.210501.218930.00000-0.62100220.91
15892011.07.07 19:04close7900.011.210501.219920.000000.46100221.37
15902011.07.07 19:04close7910.011.210501.220060.000000.62100221.99
15912011.07.07 19:04close7920.011.210501.221370.000002.05100224.04
15922011.07.07 19:04close7930.011.210501.222020.000002.77100226.81
15932011.07.07 19:04close7940.011.210501.222540.000003.34100230.15
15942011.07.07 19:04close7950.011.210501.221740.000002.46100232.61
15952011.07.07 19:04close7960.011.210501.221560.000002.26100234.87
15962011.07.07 19:04close7970.011.210501.221960.000002.70100237.57
15972011.07.07 19:04close7980.011.210501.222360.000003.14100240.71
15982011.07.07 19:04close7990.011.210501.222450.000003.24100243.95
15992011.07.07 20:15sell8000.011.211541.220540.00000
16002011.07.07 20:40sell8010.011.211631.220630.00000
16012011.07.07 20:45sell8020.011.211861.220860.00000
16022011.07.07 22:05sell8030.011.212921.221920.00000
16032011.07.07 23:10sell8040.011.212941.221940.00000
16042011.07.08 01:10sell8050.011.213141.222140.00000
16052011.07.08 01:20sell8060.011.213271.222270.00000
16062011.07.08 01:25sell8070.011.213251.222250.00000
16072011.07.08 01:35sell8080.011.213281.222280.00000
16082011.07.08 01:55sell8090.011.213391.222390.00000
16092011.07.08 02:30sell8100.011.213361.222360.00000
16102011.07.08 06:04close8000.011.211581.220540.00000-0.07100243.88
16112011.07.08 06:04close8010.011.211581.220630.000000.03100243.91
16122011.07.08 06:04close8020.011.211581.220860.000000.28100244.19
16132011.07.08 06:04close8030.011.211581.221920.000001.45100245.64
16142011.07.08 06:04close8040.011.211581.221940.000001.47100247.11
16152011.07.08 06:04close8050.011.211581.222140.000001.71100248.82
16162011.07.08 06:04close8060.011.211581.222270.000001.85100250.67
16172011.07.08 06:04close8070.011.211581.222250.000001.83100252.50
16182011.07.08 06:04close8080.011.211581.222280.000001.86100254.36
16192011.07.08 06:04close8090.011.211581.222390.000001.98100256.34
16202011.07.08 06:04close8100.011.211581.222360.000001.95100258.29
16212011.07.13 09:00sell8110.011.166541.175540.00000
16222011.07.13 09:05sell8120.011.167231.176230.00000
16232011.07.13 09:10close8110.011.165681.175540.000000.95100259.24
16242011.07.13 09:10close8120.011.165681.176230.000001.70100260.94
16252011.07.13 09:15sell8130.011.166111.175110.00000
16262011.07.13 09:21close8130.011.164911.175110.000001.31100262.25
16272011.07.13 10:35sell8140.011.166421.175420.00000
16282011.07.13 10:40sell8150.011.167101.176100.00000
16292011.07.13 10:45sell8160.011.167301.176300.00000
16302011.07.13 11:17close8140.011.165741.175420.000000.74100262.99
16312011.07.13 11:17close8150.011.165741.176100.000001.49100264.48
16322011.07.13 11:17close8160.011.165741.176300.000001.71100266.19
16332011.07.13 11:30sell8170.011.167051.176050.00000
16342011.07.13 11:31close8170.011.165841.176050.000001.32100267.51
16352011.07.13 11:50sell8180.011.167201.176200.00000
16362011.07.13 11:55sell8190.011.168281.177280.00000
16372011.07.13 12:00sell8200.011.168601.177600.00000
16382011.07.13 12:05sell8210.011.169321.178320.00000
16392011.07.13 12:15sell8220.011.168971.177970.00000
16402011.07.13 12:20sell8230.011.169471.178470.00000
16412011.07.13 12:25sell8240.011.170791.179790.00000
16422011.07.13 12:35sell8250.011.171581.180580.00000
16432011.07.13 12:45sell8260.011.171991.180990.00000
16442011.07.13 13:00sell8270.011.171751.180750.00000
16452011.07.13 13:20sell8280.011.171141.180140.00000
16462011.07.13 13:52close8180.011.168711.176200.00000-1.65100265.86
16472011.07.13 13:52close8190.011.168711.177280.00000-0.47100265.39
16482011.07.13 13:52close8200.011.168711.177600.00000-0.12100265.27
16492011.07.13 13:52close8210.011.168711.178320.000000.67100265.94
16502011.07.13 13:52close8220.011.168711.177970.000000.29100266.23
16512011.07.13 13:52close8230.011.168711.178470.000000.84100267.07
16522011.07.13 13:52close8240.011.168711.179790.000002.28100269.35
16532011.07.13 13:52close8250.011.168711.180580.000003.15100272.50
16542011.07.13 13:52close8260.011.168711.180990.000003.60100276.10
16552011.07.13 13:52close8270.011.168711.180750.000003.33100279.43
16562011.07.13 13:52close8280.011.168711.180140.000002.67100282.10
16572011.07.13 14:45sell8290.011.171381.180380.00000
16582011.07.13 14:48close8290.011.170181.180380.000001.32100283.42
16592011.07.14 11:00sell8300.011.158661.167660.00000
16602011.07.14 11:05sell8310.011.159161.168160.00000
16612011.07.14 11:20sell8320.011.159051.168050.00000
16622011.07.14 11:25sell8330.011.159321.168320.00000
16632011.07.14 11:30sell8340.011.159851.168850.00000
16642011.07.14 11:45sell8350.011.160021.169020.00000
16652011.07.14 11:55sell8360.011.160311.169310.00000
16662011.07.14 12:20sell8370.011.160341.169340.00000
16672011.07.14 12:25sell8380.011.161571.170570.00000
16682011.07.14 12:32close8300.011.158601.167660.000000.06100283.48
16692011.07.14 12:32close8310.011.158601.168160.000000.61100284.09
16702011.07.14 12:32close8320.011.158601.168050.000000.49100284.58
16712011.07.14 12:32close8330.011.158601.168320.000000.79100285.37
16722011.07.14 12:32close8340.011.158601.168850.000001.37100286.74
16732011.07.14 12:32close8350.011.158601.169020.000001.55100288.29
16742011.07.14 12:32close8360.011.158601.169310.000001.87100290.16
16752011.07.14 12:32close8370.011.158601.169340.000001.90100292.06
16762011.07.14 12:32close8380.011.158601.170570.000003.25100295.31
16772011.07.14 16:00sell8390.011.160041.169040.00000
16782011.07.14 16:05sell8400.011.161341.170340.00000
16792011.07.14 16:10sell8410.011.162291.171290.00000
16802011.07.14 16:15sell8420.011.162311.171310.00000
16812011.07.14 16:20sell8430.011.162781.171780.00000
16822011.07.14 16:25sell8440.011.163201.172200.00000
16832011.07.14 16:45sell8450.011.163881.172880.00000
16842011.07.14 16:55sell8460.011.164461.173460.00000
16852011.07.14 17:00sell8470.011.164571.173570.00000
16862011.07.14 17:10sell8480.011.164251.173250.00000
16872011.07.14 17:13close8390.011.161711.169040.00000-1.83100293.48
16882011.07.14 17:13close8400.011.161711.170340.00000-0.40100293.08
16892011.07.14 17:13close8410.011.161711.171290.000000.64100293.72
16902011.07.14 17:13close8420.011.161711.171310.000000.66100294.38
16912011.07.14 17:13close8430.011.161711.171780.000001.18100295.56
16922011.07.14 17:13close8440.011.161711.172200.000001.64100297.20
16932011.07.14 17:13close8450.011.161711.172880.000002.38100299.58
16942011.07.14 17:13close8460.011.161711.173460.000003.02100302.60
16952011.07.14 17:13close8470.011.161711.173570.000003.14100305.74
16962011.07.14 17:13close8480.011.161711.173250.000002.79100308.53
16972011.07.15 13:10sell8490.011.158501.167500.00000
16982011.07.15 13:20close8490.011.157301.167500.000001.32100309.85
16992011.07.15 15:05sell8500.011.157831.166830.00000
17002011.07.15 15:30close8500.011.156631.166830.000001.31100311.16
17012011.07.18 14:05sell8510.011.148151.157150.00000
17022011.07.18 14:24close8510.011.146951.157150.000001.32100312.48
17032011.07.18 14:40sell8520.011.148481.157480.00000
17042011.07.18 14:50sell8530.011.148941.157940.00000
17052011.07.18 14:55sell8540.011.149281.158280.00000
17062011.07.18 15:10sell8550.011.149201.158200.00000
17072011.07.18 15:20sell8560.011.149131.158130.00000
17082011.07.18 15:25sell8570.011.149851.158850.00000
17092011.07.18 15:35sell8580.011.149841.158840.00000
17102011.07.18 16:05sell8590.011.151101.160100.00000
17112011.07.18 16:10sell8600.011.151121.160120.00000
17122011.07.18 16:20sell8610.011.150481.159480.00000
17132011.07.18 16:30sell8620.011.150411.159410.00000
17142011.07.18 16:35sell8630.011.150751.159750.00000
17152011.07.18 16:40sell8640.011.150931.159930.00000
17162011.07.18 16:45sell8650.011.151461.160460.00000
17172011.07.18 17:10close8520.011.148861.157480.00000-0.42100312.06
17182011.07.18 17:10close8530.011.148861.157940.000000.08100312.14
17192011.07.18 17:10close8540.011.148861.158280.000000.46100312.60
17202011.07.18 17:10close8550.011.148861.158200.000000.37100312.97
17212011.07.18 17:10close8560.011.148861.158130.000000.29100313.26
17222011.07.18 17:10close8570.011.148861.158850.000001.08100314.34
17232011.07.18 17:10close8580.011.148861.158840.000001.07100315.41
17242011.07.18 17:10close8590.011.148861.160100.000002.45100317.86
17252011.07.18 17:10close8600.011.148861.160120.000002.47100320.33
17262011.07.18 17:10close8610.011.148861.159480.000001.77100322.10
17272011.07.18 17:10close8620.011.148861.159410.000001.70100323.80
17282011.07.18 17:10close8630.011.148861.159750.000002.07100325.87
17292011.07.18 17:10close8640.011.148861.159930.000002.26100328.13
17302011.07.18 17:10close8650.011.148861.160460.000002.85100330.98
17312011.07.18 21:00sell8660.011.152971.161970.00000
17322011.07.18 21:10sell8670.011.153701.162700.00000
17332011.07.18 21:25sell8680.011.152591.161590.00000
17342011.07.18 21:30sell8690.011.152571.161570.00000
17352011.07.18 21:40sell8700.011.152251.161250.00000
17362011.07.18 22:00sell8710.011.152831.161830.00000
17372011.07.18 22:20sell8720.011.152881.161880.00000
17382011.07.18 22:30sell8730.011.153051.162050.00000
17392011.07.18 22:40sell8740.011.153371.162370.00000
17402011.07.18 22:55sell8750.011.154121.163120.00000
17412011.07.18 23:00sell8760.011.154121.163120.00000
17422011.07.18 23:15sell8770.011.153901.162900.00000
17432011.07.18 23:35sell8780.011.154031.163030.00000
17442011.07.18 23:45sell8790.011.154261.163260.00000
17452011.07.18 23:50sell8800.011.154681.163680.00000
17462011.07.19 03:38close8660.011.152211.161970.000000.81100331.79
17472011.07.19 03:38close8670.011.152211.162700.000001.61100333.40
17482011.07.19 03:38close8680.011.152211.161590.000000.39100333.79
17492011.07.19 03:38close8690.011.152211.161570.000000.37100334.16
17502011.07.19 03:38close8700.011.152211.161250.000000.02100334.18
17512011.07.19 03:38close8710.011.152211.161830.000000.66100334.84
17522011.07.19 03:38close8720.011.152211.161880.000000.71100335.55
17532011.07.19 03:38close8730.011.152211.162050.000000.90100336.45
17542011.07.19 03:38close8740.011.152211.162370.000001.25100337.71
17552011.07.19 03:38close8750.011.152211.163120.000002.07100339.78
17562011.07.19 03:38close8760.011.152211.163120.000002.07100341.85
17572011.07.19 03:38close8770.011.152211.162900.000001.83100343.68
17582011.07.19 03:38close8780.011.152211.163030.000001.97100345.65
17592011.07.19 03:38close8790.011.152211.163260.000002.22100347.87
17602011.07.19 03:38close8800.011.152211.163680.000002.68100350.55
17612011.07.19 10:15sell8810.011.159951.168950.00000
17622011.07.19 10:20sell8820.011.160781.169780.00000
17632011.07.19 10:30sell8830.011.160991.169990.00000
17642011.07.19 10:40sell8840.011.160871.169870.00000
17652011.07.19 10:55sell8850.011.160301.169300.00000
17662011.07.19 11:00sell8860.011.160681.169680.00000
17672011.07.19 11:10sell8870.011.160761.169760.00000
17682011.07.19 11:15sell8880.011.161171.170170.00000
17692011.07.19 11:20sell8890.011.163621.172620.00000
17702011.07.19 11:35sell8900.011.163821.172820.00000
17712011.07.19 11:50sell8910.011.163821.172820.00000
17722011.07.19 12:05sell8920.011.163461.172460.00000
17732011.07.19 12:10sell8930.011.164161.173160.00000
17742011.07.19 12:15sell8940.011.165101.174100.00000
17752011.07.19 12:30sell8950.011.164231.173230.00000
17762011.07.19 13:57close8810.011.161041.168950.00000-1.19100349.36
17772011.07.19 13:57close8820.011.161041.169780.00000-0.28100349.08
17782011.07.19 13:57close8830.011.161041.169990.00000-0.05100349.03
17792011.07.19 13:57close8840.011.161041.169870.00000-0.19100348.84
17802011.07.19 13:57close8850.011.161041.169300.00000-0.81100348.03
17812011.07.19 13:57close8860.011.161041.169680.00000-0.39100347.64
17822011.07.19 13:57close8870.011.161041.169760.00000-0.31100347.33
17832011.07.19 13:57close8880.011.161041.170170.000000.14100347.47
17842011.07.19 13:57close8890.011.161041.172620.000002.83100350.30
17852011.07.19 13:57close8900.011.161041.172820.000003.05100353.35
17862011.07.19 13:57close8910.011.161041.172820.000003.05100356.40
17872011.07.19 13:57close8920.011.161041.172460.000002.65100359.05
17882011.07.19 13:57close8930.011.161041.173160.000003.42100362.47
17892011.07.19 13:57close8940.011.161041.174100.000004.45100366.92
17902011.07.19 13:57close8950.011.161041.173230.000003.50100370.42
17912011.07.19 17:05sell8960.011.164781.173780.00000
17922011.07.19 17:10sell8970.011.166021.175020.00000
17932011.07.19 17:20sell8980.011.166721.175720.00000
17942011.07.19 17:34close8960.011.164641.173780.000000.16100370.58
17952011.07.19 17:34close8970.011.164641.175020.000001.52100372.10
17962011.07.19 17:34close8980.011.164641.175720.000002.28100374.38
17972011.07.19 23:50sell8990.011.166321.175320.00000
17982011.07.20 01:10sell9000.011.167191.176190.00000
17992011.07.20 01:25sell9010.011.167141.176140.00000
18002011.07.20 01:35sell9020.011.167271.176270.00000
18012011.07.20 01:40sell9030.011.167361.176360.00000
18022011.07.20 01:55sell9040.011.167511.176510.00000
18032011.07.20 02:00sell9050.011.167901.176900.00000
18042011.07.20 02:55sell9060.011.167491.176490.00000
18052011.07.20 03:00sell9070.011.168131.177130.00000
18062011.07.20 03:47close8990.011.166161.175320.000000.15100374.53
18072011.07.20 03:47close9000.011.166161.176190.000001.13100375.66
18082011.07.20 03:47close9010.011.166161.176140.000001.07100376.73
18092011.07.20 03:47close9020.011.166161.176270.000001.22100377.95
18102011.07.20 03:47close9030.011.166161.176360.000001.31100379.26
18112011.07.20 03:47close9040.011.166161.176510.000001.48100380.74
18122011.07.20 03:47close9050.011.166161.176900.000001.91100382.65
18132011.07.20 03:47close9060.011.166161.176490.000001.46100384.11
18142011.07.20 03:47close9070.011.166161.177130.000002.16100386.27
18152011.07.20 04:00sell9080.011.168061.177060.00000
18162011.07.20 04:05sell9090.011.168761.177760.00000
18172011.07.20 04:20sell9100.011.168721.177720.00000
18182011.07.20 04:30sell9110.011.168931.177930.00000
18192011.07.20 04:40sell9120.011.168851.177850.00000
18202011.07.20 05:22close9080.011.167461.177060.000000.66100386.93
18212011.07.20 05:22close9090.011.167461.177760.000001.43100388.36
18222011.07.20 05:22close9100.011.167461.177720.000001.38100389.74
18232011.07.20 05:22close9110.011.167461.177930.000001.61100391.35
18242011.07.20 05:22close9120.011.167461.177850.000001.53100392.88
18252011.07.21 02:05sell9130.011.174191.183190.00000
18262011.07.21 02:20close9130.011.172981.183190.000001.33100394.21
18272011.07.21 02:30sell9140.011.172761.181760.00000
18282011.07.21 02:35sell9150.011.172871.181870.00000
18292011.07.21 02:40sell9160.011.173171.182170.00000
18302011.07.21 03:03close9140.011.171731.181760.000001.13100395.34
18312011.07.21 03:03close9150.011.171731.181870.000001.25100396.59
18322011.07.21 03:03close9160.011.171731.182170.000001.58100398.17
18332011.07.21 04:35sell9170.011.172101.181100.00000
18342011.07.21 04:40sell9180.011.172141.181140.00000
18352011.07.21 04:45sell9190.011.172231.181230.00000
18362011.07.21 04:50sell9200.011.172381.181380.00000
18372011.07.21 04:55sell9210.011.172441.181440.00000
18382011.07.21 05:33close9170.011.171051.181100.000001.15100399.32
18392011.07.21 05:33close9180.011.171051.181140.000001.19100400.51
18402011.07.21 05:33close9190.011.171051.181230.000001.29100401.80
18412011.07.21 05:33close9200.011.171051.181380.000001.45100403.25
18422011.07.21 05:33close9210.011.171051.181440.000001.52100404.77
18432011.07.21 18:05sell9220.011.177331.186330.00000
18442011.07.21 18:12close9220.011.176121.186330.000001.33100406.10
18452011.07.21 19:40sell9230.011.176871.185870.00000
18462011.07.21 19:45sell9240.011.179461.188460.00000
18472011.07.21 19:50close9230.011.176951.185870.00000-0.09100406.01
18482011.07.21 19:50close9240.011.176951.188460.000002.75100408.76
18492011.07.21 20:05sell9250.011.178141.187140.00000
18502011.07.21 20:10sell9260.011.178721.187720.00000
18512011.07.21 20:20sell9270.011.179701.188700.00000
18522011.07.21 20:30close9250.011.177651.187140.000000.53100409.29
18532011.07.21 20:30close9260.011.177651.187720.000001.17100410.46
18542011.07.21 20:30close9270.011.177651.188700.000002.24100412.70
18552011.07.22 01:10sell9280.011.177071.186070.00000
18562011.07.22 01:20sell9290.011.176971.185970.00000
18572011.07.22 01:25sell9300.011.177191.186190.00000
18582011.07.22 01:30sell9310.011.177251.186250.00000
18592011.07.22 01:35sell9320.011.177571.186570.00000
18602011.07.22 01:40sell9330.011.177551.186550.00000
18612011.07.22 01:50sell9340.011.177831.186830.00000
18622011.07.22 01:55sell9350.011.177981.186980.00000
18632011.07.22 02:00sell9360.011.178231.187230.00000
18642011.07.22 02:55sell9370.011.177781.186780.00000
18652011.07.22 04:08close9280.011.176341.186070.000000.80100413.50
18662011.07.22 04:08close9290.011.176341.185970.000000.69100414.19
18672011.07.22 04:08close9300.011.176341.186190.000000.93100415.12
18682011.07.22 04:08close9310.011.176341.186250.000001.00100416.12
18692011.07.22 04:08close9320.011.176341.186570.000001.35100417.47
18702011.07.22 04:08close9330.011.176341.186550.000001.33100418.80
18712011.07.22 04:08close9340.011.176341.186830.000001.63100420.43
18722011.07.22 04:08close9350.011.176341.186980.000001.80100422.23
18732011.07.22 04:08close9360.011.176341.187230.000002.07100424.30
18742011.07.22 04:08close9370.011.176341.186780.000001.58100425.88
18752011.07.22 10:05sell9380.011.184161.193160.00000
18762011.07.22 10:10sell9390.011.184431.193430.00000
18772011.07.22 10:15sell9400.011.184571.193570.00000
18782011.07.22 10:25sell9410.011.184761.193760.00000
18792011.07.22 10:30sell9420.011.186611.195610.00000
18802011.07.22 10:35sell9430.011.188011.197010.00000
18812011.07.22 11:05sell9440.011.186281.195280.00000
18822011.07.22 11:10sell9450.011.187401.196400.00000
18832011.07.22 11:25sell9460.011.186671.195670.00000
18842011.07.22 11:52close9380.011.184671.193160.00000-0.56100425.32
18852011.07.22 11:52close9390.011.184671.193430.00000-0.27100425.05
18862011.07.22 11:52close9400.011.184671.193570.00000-0.11100424.94
18872011.07.22 11:52close9410.011.184671.193760.000000.10100425.04
18882011.07.22 11:52close9420.011.184671.195610.000002.12100427.16
18892011.07.22 11:52close9430.011.184671.197010.000003.66100430.82
18902011.07.22 11:52close9440.011.184671.195280.000001.76100432.58
18912011.07.22 11:52close9450.011.184671.196400.000002.99100435.57
18922011.07.22 11:52close9460.011.184671.195670.000002.19100437.76
18932011.07.25 08:05buy9470.011.167471.158470.00000
18942011.07.25 08:10buy9480.011.166801.157800.00000
18952011.07.25 09:15buy9490.011.164011.155010.00000
18962011.07.25 09:20buy9500.011.163411.154410.00000
18972011.07.25 09:25buy9510.011.162691.153690.00000
18982011.07.25 09:40buy9520.011.163761.154760.00000
18992011.07.25 09:45buy9530.011.163821.154820.00000
19002011.07.25 09:50buy9540.011.163071.154070.00000
19012011.07.25 09:55buy9550.011.162961.153960.00000
19022011.07.25 10:00buy9560.011.162281.153280.00000
19032011.07.25 10:05buy9570.011.162051.153050.00000
19042011.07.25 10:10buy9580.011.161231.152230.00000
19052011.07.25 10:14s/l9470.011.158471.158470.00000-9.86100427.90
19062011.07.25 10:15buy9590.011.158791.149790.00000
19072011.07.25 10:15s/l9480.011.157801.157800.00000-9.86100418.04
19082011.07.25 10:20buy9600.011.158321.149320.00000
19092011.07.25 10:25buy9610.011.156071.147070.00000
19102011.07.25 13:34s/l9490.011.155011.155010.00000-9.86100408.18
19112011.07.25 13:34s/l9530.011.154821.154820.00000-9.86100398.32
19122011.07.25 13:34s/l9520.011.154761.154760.00000-9.86100388.46
19132011.07.25 13:35buy9620.011.155091.146090.00000
19142011.07.25 13:35s/l9500.011.154411.154410.00000-9.86100378.60
19152011.07.25 13:35s/l9540.011.154071.154070.00000-9.86100368.74
19162011.07.25 13:36s/l9550.011.153961.153960.00000-9.86100358.88
19172011.07.25 13:36s/l9510.011.153691.153690.00000-9.86100349.02
19182011.07.25 13:36s/l9560.011.153281.153280.00000-9.86100339.16
19192011.07.25 13:36s/l9570.011.153051.153050.00000-9.86100329.30
19202011.07.25 13:40buy9630.011.154151.145150.00000
19212011.07.25 16:35buy9640.011.153821.144820.00000
19222011.07.25 16:41s/l9580.011.152231.152230.00000-9.86100319.44
19232011.07.25 16:45buy9650.011.152561.143560.00000
19242011.07.25 18:15close9590.011.157951.149790.00000-0.92100318.52
19252011.07.25 18:15close9600.011.157951.149320.00000-0.41100318.11
19262011.07.25 18:15close9610.011.157951.147070.000002.06100320.17
19272011.07.25 18:15close9620.011.157951.146090.000003.13100323.30
19282011.07.25 18:15close9630.011.157951.145150.000004.16100327.46
19292011.07.25 18:15close9640.011.157951.144820.000004.52100331.98
19302011.07.25 18:15close9650.011.157951.143560.000005.90100337.88
19312011.07.26 01:15sell9660.011.158811.167810.00000
19322011.07.26 01:20sell9670.011.158811.167810.00000
19332011.07.26 02:00sell9680.011.159241.168240.00000
19342011.07.26 02:03close9660.011.157741.167810.000001.17100339.05
19352011.07.26 02:03close9670.011.157741.167810.000001.17100340.22
19362011.07.26 02:03close9680.011.157741.168240.000001.64100341.86
19372011.07.26 07:20sell9690.011.161171.170170.00000
19382011.07.26 08:10sell9700.011.161061.170060.00000
19392011.07.26 08:30sell9710.011.161201.170200.00000
19402011.07.26 08:55sell9720.011.161621.170620.00000
19412011.07.26 09:05sell9730.011.161371.170370.00000
19422011.07.26 09:10sell9740.011.161591.170590.00000
19432011.07.26 09:23close9690.011.160131.170170.000001.14100343.00
19442011.07.26 09:23close9700.011.160131.170060.000001.02100344.02
19452011.07.26 09:23close9710.011.160131.170200.000001.18100345.20
19462011.07.26 09:23close9720.011.160131.170620.000001.64100346.84
19472011.07.26 09:23close9730.011.160131.170370.000001.36100348.20
19482011.07.26 09:23close9740.011.160131.170590.000001.60100349.80
19492011.07.26 09:50sell9750.011.161631.170630.00000
19502011.07.26 09:55sell9760.011.161891.170890.00000
19512011.07.26 10:00sell9770.011.162841.171840.00000
19522011.07.26 10:15sell9780.011.163651.172650.00000
19532011.07.26 10:20sell9790.011.164641.173640.00000
19542011.07.26 10:25sell9800.011.165511.174510.00000
19552011.07.26 10:30sell9810.011.166011.175010.00000
19562011.07.26 10:45sell9820.011.164351.173350.00000
19572011.07.26 10:55sell9830.011.164471.173470.00000
19582011.07.26 11:15sell9840.011.165071.174070.00000
19592011.07.26 11:23close9750.011.162801.170630.00000-1.28100348.52
19602011.07.26 11:23close9760.011.162801.170890.00000-1.00100347.52
19612011.07.26 11:23close9770.011.162801.171840.000000.04100347.56
19622011.07.26 11:23close9780.011.162801.172650.000000.93100348.49
19632011.07.26 11:23close9790.011.162801.173640.000002.01100350.50
19642011.07.26 11:23close9800.011.162801.174510.000002.97100353.47
19652011.07.26 11:23close9810.011.162801.175010.000003.52100356.99
19662011.07.26 11:23close9820.011.162801.173350.000001.70100358.69
19672011.07.26 11:23close9830.011.162801.173470.000001.83100360.52
19682011.07.26 11:23close9840.011.162801.174070.000002.49100363.01
19692011.07.26 19:20sell9850.011.164221.173220.00000
19702011.07.26 19:25sell9860.011.164601.173600.00000
19712011.07.26 19:40sell9870.011.164351.173350.00000
19722011.07.26 20:17close9850.011.163191.173220.000001.12100364.13
19732011.07.26 20:17close9860.011.163191.173600.000001.54100365.67
19742011.07.26 20:17close9870.011.163191.173350.000001.27100366.94
19752011.07.27 04:00sell9880.011.163851.172850.00000
19762011.07.27 04:05sell9890.011.163901.172900.00000
19772011.07.27 04:20sell9900.011.163971.172970.00000
19782011.07.27 04:25sell9910.011.164011.173010.00000
19792011.07.27 05:00close9880.011.162731.172850.000001.23100368.17
19802011.07.27 05:00close9890.011.162731.172900.000001.28100369.45
19812011.07.27 05:00close9900.011.162731.172970.000001.36100370.81
19822011.07.27 05:00close9910.011.162731.173010.000001.40100372.21
19832011.07.27 06:00sell9920.011.163761.172760.00000
19842011.07.27 06:15sell9930.011.163921.172920.00000
19852011.07.27 07:20sell9940.011.163631.172630.00000
19862011.07.27 07:25sell9950.011.164091.173090.00000
19872011.07.27 07:45sell9960.011.163981.172980.00000
19882011.07.27 07:50sell9970.011.164341.173340.00000
19892011.07.27 08:59close9920.011.162751.172760.000001.11100373.32
19902011.07.27 08:59close9930.011.162751.172920.000001.29100374.61
19912011.07.27 08:59close9940.011.162751.172630.000000.97100375.58
19922011.07.27 08:59close9950.011.162751.173090.000001.47100377.05
19932011.07.27 08:59close9960.011.162751.172980.000001.35100378.40
19942011.07.27 08:59close9970.011.162751.173340.000001.75100380.15
19952011.07.27 10:20buy9980.011.158391.149390.00000
19962011.07.27 10:50buy9990.011.158041.149040.00000
19972011.07.27 10:55buy10000.011.157481.148480.00000
19982011.07.27 12:13close9980.011.160371.149390.000002.17100382.32
19992011.07.27 12:13close9990.011.160371.149040.000002.55100384.87
20002011.07.27 12:13close10000.011.160371.148480.000003.16100388.03
20012011.07.27 17:10buy10010.011.156021.147020.00000
20022011.07.27 17:20buy10020.011.156141.147140.00000
20032011.07.27 17:25buy10030.011.156021.147020.00000
20042011.07.27 17:30buy10040.011.154611.145610.00000
20052011.07.27 17:35buy10050.011.154181.145180.00000
20062011.07.27 17:40buy10060.011.154151.145150.00000
20072011.07.27 17:45buy10070.011.152811.143810.00000
20082011.07.27 17:50buy10080.011.151881.142880.00000
20092011.07.27 18:00buy10090.011.152111.143110.00000
20102011.07.27 18:05buy10100.011.151311.142310.00000
20112011.07.27 18:10buy10110.011.150921.141920.00000
20122011.07.28 01:05buy10120.011.150761.141760.00000
20132011.07.28 01:15buy10130.011.150711.141710.00000
20142011.07.28 05:00buy10140.011.150241.141240.00000
20152011.07.28 05:25buy10150.011.149751.140750.00000
20162011.07.28 12:46s/l10020.011.147141.147140.00000-9.93100378.10
20172011.07.28 12:46s/l10010.011.147021.147020.00000-9.93100368.17
20182011.07.28 12:46s/l10030.011.147021.147020.00000-9.93100358.24
20192011.07.28 12:53s/l10040.011.145611.145610.00000-9.93100348.31
20202011.07.28 12:53s/l10050.011.145181.145180.00000-9.93100338.38
20212011.07.28 12:53s/l10060.011.145151.145150.00000-9.93100328.45
20222011.07.28 12:57s/l10070.011.143811.143810.00000-9.93100318.52
20232011.07.28 13:00buy10160.011.143961.134960.00000
20242011.07.28 13:01s/l10090.011.143111.143110.00000-9.93100308.59
20252011.07.28 13:01s/l10080.011.142881.142880.00000-9.93100298.67
20262011.07.28 13:15buy10170.011.143331.134330.00000
20272011.07.28 13:20buy10180.011.143071.134070.00000
20282011.07.28 13:30buy10190.011.143161.134160.00000
20292011.07.28 15:05s/l10100.011.142311.142310.00000-9.94100288.73
20302011.07.28 17:51close10110.011.149731.141920.00000-1.38100287.35
20312011.07.28 17:51close10120.011.149731.141760.00000-1.13100286.22
20322011.07.28 17:51close10130.011.149731.141710.00000-1.08100285.14
20332011.07.28 17:51close10140.011.149731.141240.00000-0.56100284.58
20342011.07.28 17:51close10150.011.149731.140750.00000-0.03100284.55
20352011.07.28 17:51close10160.011.149731.134960.000006.32100290.87
20362011.07.28 17:51close10170.011.149731.134330.000007.01100297.88
20372011.07.28 17:51close10180.011.149731.134070.000007.29100305.17
20382011.07.28 17:51close10190.011.149731.134160.000007.19100312.36
20392011.07.29 08:20buy10200.011.144931.135930.00000
20402011.07.29 08:25buy10210.011.144731.135730.00000
20412011.07.29 08:30buy10220.011.143631.134630.00000
20422011.07.29 08:50buy10230.011.143821.134820.00000
20432011.07.29 08:55buy10240.011.143581.134580.00000
20442011.07.29 09:25buy10250.011.143701.134700.00000
20452011.07.29 09:30buy10260.011.143151.134150.00000
20462011.07.29 09:35buy10270.011.142631.133630.00000
20472011.07.29 13:40buy10280.011.141921.132920.00000
20482011.07.29 13:45buy10290.011.141361.132360.00000
20492011.07.29 13:50buy10300.011.140391.131390.00000
20502011.07.29 14:05buy10310.011.140611.131610.00000
20512011.07.29 14:10buy10320.011.140421.131420.00000
20522011.07.29 15:33s/l10200.011.135931.135930.00000-9.87100302.49
20532011.07.29 15:33s/l10210.011.135731.135730.00000-9.86100292.63
20542011.07.29 15:34s/l10230.011.134821.134820.00000-9.86100282.77
20552011.07.29 15:34s/l10250.011.134701.134700.00000-9.86100272.91
20562011.07.29 15:34s/l10220.011.134631.134630.00000-9.86100263.05
20572011.07.29 15:34s/l10240.011.134581.134580.00000-9.86100253.19
20582011.07.29 15:34s/l10260.011.134151.134150.00000-9.87100243.32
20592011.07.29 15:34s/l10270.011.133631.133630.00000-9.87100233.45
20602011.07.29 15:35buy10330.011.134691.125690.00000
20612011.07.29 15:49s/l10280.011.132921.132920.00000-9.86100223.59
20622011.07.29 15:49s/l10290.011.132361.132360.00000-9.86100213.73
20632011.07.29 15:49s/l10310.011.131611.131610.00000-9.86100203.87
20642011.07.29 15:49s/l10320.011.131421.131420.00000-9.86100194.01
20652011.07.29 15:49s/l10300.011.131391.131390.00000-9.86100184.15
20662011.07.29 15:50buy10340.011.132681.123680.00000
20672011.07.29 17:23close10330.011.136091.125690.000001.53100185.68
20682011.07.29 17:23close10340.011.136091.123680.000003.74100189.42
20692011.08.01 04:00sell10350.011.142471.151470.00000
20702011.08.01 04:05sell10360.011.142601.151600.00000
20712011.08.01 04:08close10350.011.141331.151470.000001.25100190.67
20722011.08.01 04:08close10360.011.141331.151600.000001.39100192.06
20732011.08.01 04:15sell10370.011.141771.150770.00000
20742011.08.01 05:00sell10380.011.141501.150500.00000
20752011.08.01 05:05sell10390.011.141931.150930.00000
20762011.08.01 05:10sell10400.011.141931.150930.00000
20772011.08.01 05:43close10370.011.140571.150770.000001.31100193.37
20782011.08.01 05:43close10380.011.140571.150500.000001.01100194.38
20792011.08.01 05:43close10390.011.140571.150930.000001.49100195.87
20802011.08.01 05:43close10400.011.140571.150930.000001.49100197.36
20812011.08.01 09:05sell10410.011.142351.151350.00000
20822011.08.01 09:10sell10420.011.142891.151890.00000
20832011.08.01 09:15sell10430.011.143251.152250.00000
20842011.08.01 09:25sell10440.011.144851.153850.00000
20852011.08.01 10:00sell10450.011.143721.152720.00000
20862011.08.01 10:12close10410.011.142211.151350.000000.16100197.52
20872011.08.01 10:12close10420.011.142211.151890.000000.75100198.27
20882011.08.01 10:12close10430.011.142211.152250.000001.14100199.41
20892011.08.01 10:12close10440.011.142211.153850.000002.89100202.30
20902011.08.01 10:12close10450.011.142211.152720.000001.66100203.96
20912011.08.03 10:00sell10460.011.089541.098540.00000
20922011.08.03 10:05sell10470.011.095921.104920.00000
20932011.08.03 10:10sell10480.011.096091.105090.00000
20942011.08.03 10:25sell10490.011.095671.104670.00000
20952011.08.03 10:27s/l10460.011.098541.098540.00000-9.86100194.10
20962011.08.03 10:30sell10500.011.101271.110270.00000
20972011.08.03 10:35sell10510.011.104221.113220.00000
20982011.08.03 10:35s/l10490.011.104671.104670.00000-9.86100184.24
20992011.08.03 10:35s/l10470.011.104921.104920.00000-9.86100174.38
21002011.08.03 10:35s/l10480.011.105091.105090.00000-9.86100164.52
21012011.08.03 10:40sell10520.011.106171.115170.00000
21022011.08.03 10:41s/l10500.011.110271.110270.00000-9.86100154.66
21032011.08.03 10:45sell10530.011.108081.117080.00000
21042011.08.03 10:57close10510.011.104941.113220.00000-0.79100153.87
21052011.08.03 10:57close10520.011.104941.115170.000001.35100155.22
21062011.08.03 10:57close10530.011.104941.117080.000003.44100158.66
21072011.08.03 11:00sell10540.011.105581.114580.00000
21082011.08.03 11:05sell10550.011.107081.116080.00000
21092011.08.03 11:10sell10560.011.108171.117170.00000
21102011.08.03 11:15sell10570.011.108581.117580.00000
21112011.08.03 11:20sell10580.011.108701.117700.00000
21122011.08.03 11:24close10540.011.106421.114580.00000-0.92100157.74
21132011.08.03 11:24close10550.011.106421.116080.000000.73100158.47
21142011.08.03 11:24close10560.011.106421.117170.000001.92100160.39
21152011.08.03 11:24close10570.011.106421.117580.000002.37100162.76
21162011.08.03 11:24close10580.011.106421.117700.000002.50100165.26
21172011.08.03 11:30sell10590.011.107711.116710.00000
21182011.08.03 11:40sell10600.011.109131.118130.00000
21192011.08.03 11:50sell10610.011.108901.117900.00000
21202011.08.03 12:05sell10620.011.112351.121350.00000
21212011.08.03 12:20sell10630.011.111651.120650.00000
21222011.08.03 12:25sell10640.011.112401.121400.00000
21232011.08.03 12:30sell10650.011.112751.121750.00000
21242011.08.03 12:35sell10660.011.113411.122410.00000
21252011.08.03 12:50sell10670.011.113171.122170.00000
21262011.08.03 13:45sell10680.011.112211.121210.00000
21272011.08.03 14:06close10590.011.110161.116710.00000-2.68100162.58
21282011.08.03 14:06close10600.011.110161.118130.00000-1.13100161.45
21292011.08.03 14:06close10610.011.110161.117900.00000-1.38100160.07
21302011.08.03 14:06close10620.011.110161.121350.000002.40100162.47
21312011.08.03 14:06close10630.011.110161.120650.000001.63100164.10
21322011.08.03 14:06close10640.011.110161.121400.000002.45100166.55
21332011.08.03 14:06close10650.011.110161.121750.000002.84100169.39
21342011.08.03 14:06close10660.011.110161.122410.000003.56100172.95
21352011.08.03 14:06close10670.011.110161.122170.000003.30100176.25
21362011.08.03 14:06close10680.011.110161.121210.000002.25100178.50
21372011.08.04 03:25sell10690.011.106161.115160.00000
21382011.08.04 04:05sell10700.011.106681.115680.00000
21392011.08.04 04:10sell10710.011.107741.116740.00000
21402011.08.04 04:15sell10720.011.108491.117490.00000
21412011.08.04 04:20sell10730.011.109671.118670.00000
21422011.08.04 04:40sell10740.011.109191.118190.00000
21432011.08.04 04:50sell10750.011.108711.117710.00000
21442011.08.04 05:05sell10760.011.109161.118160.00000
21452011.08.04 05:15sell10770.011.109951.118950.00000
21462011.08.04 05:20sell10780.011.111201.120200.00000
21472011.08.04 05:30sell10790.011.110291.119290.00000
21482011.08.04 05:40sell10800.011.110391.119390.00000
21492011.08.04 06:10sell10810.011.110081.119080.00000
21502011.08.04 06:30sell10820.011.110671.119670.00000
21512011.08.04 06:40sell10830.011.111751.120750.00000
21522011.08.04 07:00sell10840.011.111081.120080.00000
21532011.08.04 08:05sell10850.011.111271.120270.00000
21542011.08.04 08:10sell10860.011.111531.120530.00000
21552011.08.04 11:10close10690.011.108441.115160.00000-2.50100176.00
21562011.08.04 11:10close10700.011.108441.115680.00000-1.93100174.07
21572011.08.04 11:10close10710.011.108441.116740.00000-0.77100173.30
21582011.08.04 11:10close10720.011.108441.117490.000000.05100173.35
21592011.08.04 11:10close10730.011.108441.118670.000001.34100174.69
21602011.08.04 11:10close10740.011.108441.118190.000000.82100175.51
21612011.08.04 11:10close10750.011.108441.117710.000000.29100175.80
21622011.08.04 11:10close10760.011.108441.118160.000000.79100176.59
21632011.08.04 11:10close10770.011.108441.118950.000001.65100178.24
21642011.08.04 11:10close10780.011.108441.120200.000003.02100181.26
21652011.08.04 11:10close10790.011.108441.119290.000002.02100183.28
21662011.08.04 11:10close10800.011.108441.119390.000002.13100185.41
21672011.08.04 11:10close10810.011.108441.119080.000001.79100187.20
21682011.08.04 11:10close10820.011.108441.119670.000002.44100189.64
21692011.08.04 11:10close10830.011.108441.120750.000003.62100193.26
21702011.08.04 11:10close10840.011.108441.120080.000002.89100196.15
21712011.08.04 11:10close10850.011.108441.120270.000003.10100199.25
21722011.08.04 11:10close10860.011.108441.120530.000003.38100202.63
21732011.08.05 11:50sell10870.011.087761.096760.00000
21742011.08.05 11:55sell10880.011.088401.097400.00000
21752011.08.05 12:13close10870.011.086881.096760.000000.96100203.59
21762011.08.05 12:13close10880.011.086881.097400.000001.66100205.25
21772011.08.05 13:20sell10890.011.087641.096640.00000
21782011.08.05 13:25sell10900.011.088211.097210.00000
21792011.08.05 13:32close10890.011.086721.096640.000001.01100206.26
21802011.08.05 13:32close10900.011.086721.097210.000001.63100207.89
21812011.08.05 16:00sell10910.011.088351.097350.00000
21822011.08.05 16:05sell10920.011.088541.097540.00000
21832011.08.05 16:09close10910.011.087241.097350.000001.22100209.11
21842011.08.05 16:09close10920.011.087241.097540.000001.43100210.54
21852011.08.05 16:25sell10930.011.089501.098500.00000
21862011.08.05 16:30sell10940.011.089741.098740.00000
21872011.08.05 16:35sell10950.011.091241.100240.00000
21882011.08.05 16:40sell10960.011.091591.100590.00000
21892011.08.05 16:49close10930.011.089311.098500.000000.21100210.75
21902011.08.05 16:49close10940.011.089311.098740.000000.47100211.22
21912011.08.05 16:49close10950.011.089311.100240.000002.11100213.33
21922011.08.05 16:49close10960.011.089311.100590.000002.50100215.83
21932011.08.05 21:15sell10970.011.095201.104200.00000
21942011.08.05 21:20sell10980.011.096211.105210.00000
21952011.08.05 21:25sell10990.011.096341.105340.00000
21962011.08.05 21:30close10970.011.094711.104200.000000.54100216.37
21972011.08.05 21:30close10980.011.094711.105210.000001.65100218.02
21982011.08.05 21:30close10990.011.094711.105340.000001.79100219.81
21992011.08.05 23:20sell11000.011.094381.103380.00000
22002011.08.05 23:25sell11010.011.094991.103990.00000
22012011.08.05 23:50sell11020.011.096191.105190.00000
22022011.08.08 01:05close11000.011.089061.103380.000005.80100225.61
22032011.08.08 01:05close11010.011.089061.103990.000006.47100232.08
22042011.08.08 01:05close11020.011.089061.105190.000007.79100239.87
22052011.08.09 10:05sell11030.011.079191.088190.00000
22062011.08.09 10:10sell11040.011.083001.092000.00000
22072011.08.09 10:18close11030.011.079871.088190.00000-0.75100239.12
22082011.08.09 10:18close11040.011.079871.092000.000003.43100242.55
22092011.08.10 08:25sell11050.011.039891.048890.00000
22102011.08.10 08:30sell11060.011.040831.049830.00000
22112011.08.10 08:35sell11070.011.043851.052850.00000
22122011.08.10 08:40sell11080.011.045611.054610.00000
22132011.08.10 09:00sell11090.011.045041.054040.00000
22142011.08.10 09:05sell11100.011.045681.054680.00000
22152011.08.10 09:15close11050.011.042281.048890.00000-2.62100239.93
22162011.08.10 09:15close11060.011.042281.049830.00000-1.59100238.34
22172011.08.10 09:15close11070.011.042281.052850.000001.72100240.06
22182011.08.10 09:15close11080.011.042281.054610.000003.64100243.70
22192011.08.10 09:15close11090.011.042281.054040.000003.02100246.72
22202011.08.10 09:15close11100.011.042281.054680.000003.72100250.44
22212011.08.10 13:00sell11110.011.043331.052330.00000
22222011.08.10 13:01close11110.011.042131.052330.000001.32100251.76
22232011.08.10 13:05sell11120.011.043501.052500.00000
22242011.08.10 13:10close11120.011.042301.052500.000001.31100253.07
22252011.08.10 13:15sell11130.011.044031.053030.00000
22262011.08.10 13:25sell11140.011.044371.053370.00000
22272011.08.10 13:35sell11150.011.044601.053600.00000
22282011.08.10 13:50sell11160.011.044381.053380.00000
22292011.08.10 13:56close11130.011.043131.053030.000000.98100254.05
22302011.08.10 13:56close11140.011.043131.053370.000001.36100255.41
22312011.08.10 13:56close11150.011.043131.053600.000001.61100257.02
22322011.08.10 13:56close11160.011.043131.053380.000001.37100258.39
22332011.08.10 15:10sell11170.011.044071.053070.00000
22342011.08.10 15:15sell11180.011.044991.053990.00000
22352011.08.10 15:17close11170.011.043331.053070.000000.81100259.20
22362011.08.10 15:17close11180.011.043331.053990.000001.82100261.02
22372011.08.11 09:20sell11190.011.038511.047510.00000
22382011.08.11 09:25sell11200.011.039411.048410.00000
22392011.08.11 09:30sell11210.011.041101.050100.00000
22402011.08.11 09:35sell11220.011.042531.051530.00000
22412011.08.11 09:40sell11230.011.042681.051680.00000
22422011.08.11 09:55sell11240.011.041391.050390.00000
22432011.08.11 10:06close11190.011.039731.047510.00000-1.33100259.69
22442011.08.11 10:06close11200.011.039731.048410.00000-0.35100259.34
22452011.08.11 10:06close11210.011.039731.050100.000001.50100260.84
22462011.08.11 10:06close11220.011.039731.051530.000003.07100263.91
22472011.08.11 10:06close11230.011.039731.051680.000003.23100267.14
22482011.08.11 10:06close11240.011.039731.050390.000001.82100268.96
22492011.08.11 10:45sell11250.011.046351.055350.00000
22502011.08.11 10:48close11250.011.045151.055350.000001.32100270.28
22512011.08.11 11:00sell11260.011.046711.055710.00000
22522011.08.11 11:05sell11270.011.048261.057260.00000
22532011.08.11 11:15sell11280.011.048491.057490.00000
22542011.08.11 11:20sell11290.011.048781.057780.00000
22552011.08.11 11:25sell11300.011.049021.058020.00000
22562011.08.11 11:30sell11310.011.049921.058920.00000
22572011.08.11 11:35sell11320.011.052671.061670.00000
22582011.08.11 11:40sell11330.011.054121.063120.00000
22592011.08.11 11:55sell11340.011.051731.060730.00000
22602011.08.11 12:00sell11350.011.051561.060560.00000
22612011.08.11 12:05sell11360.011.051951.060950.00000
22622011.08.11 12:15close11260.011.049081.055710.00000-2.60100267.68
22632011.08.11 12:15close11270.011.049081.057260.00000-0.90100266.78
22642011.08.11 12:15close11280.011.049081.057490.00000-0.65100266.13
22652011.08.11 12:15close11290.011.049081.057780.00000-0.33100265.80
22662011.08.11 12:15close11300.011.049081.058020.00000-0.07100265.73
22672011.08.11 12:15close11310.011.049081.058920.000000.92100266.65
22682011.08.11 12:15close11320.011.049081.061670.000003.93100270.58
22692011.08.11 12:15close11330.011.049081.063120.000005.52100276.10
22702011.08.11 12:15close11340.011.049081.060730.000002.90100279.00
22712011.08.11 12:15close11350.011.049081.060560.000002.71100281.71
22722011.08.11 12:15close11360.011.049081.060950.000003.14100284.85
22732011.08.11 12:20sell11370.011.052211.061210.00000
22742011.08.11 12:30sell11380.011.052231.061230.00000
22752011.08.11 12:35sell11390.011.053831.062830.00000
22762011.08.11 12:45close11370.011.051541.061210.000000.74100285.59
22772011.08.11 12:45close11380.011.051541.061230.000000.76100286.35
22782011.08.11 12:45close11390.011.051541.062830.000002.51100288.86
22792011.08.11 13:45sell11400.011.051021.060020.00000
22802011.08.11 13:49close11400.011.049821.060020.000001.31100290.17
22812011.08.11 13:55sell11410.011.052551.061550.00000
22822011.08.11 14:00sell11420.011.052781.061780.00000
22832011.08.11 14:05sell11430.011.053081.062080.00000
22842011.08.11 14:05close11410.011.051601.061550.000001.04100291.21
22852011.08.11 14:05close11420.011.051601.061780.000001.29100292.50
22862011.08.11 14:05close11430.011.051601.062080.000001.62100294.12
22872011.08.11 14:20sell11440.011.053001.062000.00000
22882011.08.11 14:24close11440.011.051801.062000.000001.31100295.43
22892011.08.11 16:00sell11450.011.062331.071330.00000
22902011.08.11 16:05sell11460.011.066451.075450.00000
22912011.08.11 16:10sell11470.011.067511.076510.00000
22922011.08.11 16:13s/l11450.011.071331.071330.00000-9.86100285.57
22932011.08.11 16:14s/l11460.011.075451.075450.00000-9.86100275.71
22942011.08.11 16:14s/l11470.011.076511.076510.00000-9.86100265.85
22952011.08.11 16:15sell11480.011.080721.089720.00000
22962011.08.11 16:15close11480.011.079521.089720.000001.32100267.17
22972011.08.11 16:30sell11490.011.075691.084690.00000
22982011.08.11 16:35sell11500.011.080211.089210.00000
22992011.08.11 16:45sell11510.011.078871.087870.00000
23002011.08.11 16:50sell11520.011.080541.089540.00000
23012011.08.11 16:55sell11530.011.082001.091000.00000
23022011.08.11 16:56s/l11490.011.084691.084690.00000-9.86100257.31
23032011.08.11 16:57s/l11510.011.087871.087870.00000-9.86100247.45
23042011.08.11 16:57s/l11500.011.089211.089210.00000-9.86100237.59
23052011.08.11 16:57s/l11520.011.089541.089540.00000-9.86100227.73
23062011.08.11 16:58s/l11530.011.091001.091000.00000-9.86100217.87
23072011.08.11 17:00sell11540.011.090311.099310.00000
23082011.08.11 17:03close11540.011.089111.099310.000001.31100219.18
23092011.08.11 17:20sell11550.011.085231.094230.00000
23102011.08.11 17:25sell11560.011.085441.094440.00000
23112011.08.11 17:30sell11570.011.085731.094730.00000
23122011.08.11 17:35sell11580.011.088261.097260.00000
23132011.08.11 17:42close11550.011.084961.094230.000000.30100219.48
23142011.08.11 17:42close11560.011.084961.094440.000000.53100220.01
23152011.08.11 17:42close11570.011.084961.094730.000000.85100220.86
23162011.08.11 17:42close11580.011.084961.097260.000003.62100224.48
23172011.08.11 17:50sell11590.011.086021.095020.00000
23182011.08.11 17:55sell11600.011.087871.096870.00000
23192011.08.11 18:01close11590.011.085721.095020.000000.32100224.80
23202011.08.11 18:01close11600.011.085721.096870.000002.35100227.15
23212011.08.11 22:05sell11610.011.085061.094060.00000
23222011.08.11 22:10sell11620.011.085461.094460.00000
23232011.08.11 22:20sell11630.011.085521.094520.00000
23242011.08.11 22:25sell11640.011.086891.095890.00000
23252011.08.11 22:50sell11650.011.085851.094850.00000
23262011.08.11 23:04close11610.011.084541.094060.000000.57100227.72
23272011.08.11 23:04close11620.011.084541.094460.000001.01100228.73
23282011.08.11 23:04close11630.011.084541.094520.000001.08100229.81
23292011.08.11 23:04close11640.011.084541.095890.000002.58100232.39
23302011.08.11 23:04close11650.011.084541.094850.000001.44100233.83
23312011.08.11 23:40sell11660.011.086581.095580.00000
23322011.08.11 23:50sell11670.011.086221.095220.00000
23332011.08.11 23:52close11660.011.085131.095580.000001.59100235.42
23342011.08.11 23:52close11670.011.085131.095220.000001.19100236.61
23352011.08.12 14:25sell11680.011.099911.108910.00000
23362011.08.12 14:26close11680.011.098711.108910.000001.31100237.92
23372011.08.12 14:50sell11690.011.100201.109200.00000
23382011.08.12 14:55sell11700.011.100601.109600.00000
23392011.08.12 15:00close11690.011.099191.109200.000001.11100239.03
23402011.08.12 15:00close11700.011.099191.109600.000001.55100240.58
23412011.08.12 15:35sell11710.011.100761.109760.00000
23422011.08.12 15:40sell11720.011.101311.110310.00000
23432011.08.12 15:50sell11730.011.102171.111170.00000
23442011.08.12 16:00sell11740.011.102211.111210.00000
23452011.08.12 16:10sell11750.011.101841.110840.00000
23462011.08.12 16:14close11710.011.100451.109760.000000.34100240.92
23472011.08.12 16:14close11720.011.100451.110310.000000.95100241.87
23482011.08.12 16:14close11730.011.100451.111170.000001.89100243.76
23492011.08.12 16:14close11740.011.100451.111210.000001.93100245.69
23502011.08.12 16:14close11750.011.100451.110840.000001.53100247.22
23512011.08.12 18:55sell11760.011.099941.108940.00000
23522011.08.12 18:59close11760.011.098741.108940.000001.31100248.53
23532011.08.12 21:00sell11770.011.104671.113670.00000
23542011.08.12 21:10sell11780.011.107831.116830.00000
23552011.08.12 21:17close11770.011.105041.113670.00000-0.40100248.13
23562011.08.12 21:17close11780.011.105041.116830.000003.06100251.19
23572011.08.12 21:30sell11790.011.104381.113380.00000
23582011.08.12 21:38close11790.011.103181.113380.000001.32100252.51
23592011.08.12 22:00sell11800.011.105941.114940.00000
23602011.08.12 22:05sell11810.011.108031.117030.00000
23612011.08.12 22:14close11800.011.105751.114940.000000.21100252.72
23622011.08.12 22:14close11810.011.105751.117030.000002.50100255.22
23632011.08.12 22:20sell11820.011.106071.115070.00000
23642011.08.12 22:25close11820.011.104871.115070.000001.31100256.53
23652011.08.12 23:00sell11830.011.107781.116780.00000
23662011.08.12 23:15sell11840.011.107111.116110.00000
23672011.08.12 23:20sell11850.011.107651.116650.00000
23682011.08.12 23:25sell11860.011.108191.117190.00000
23692011.08.12 23:30sell11870.011.108821.117820.00000
23702011.08.12 23:55sell11880.011.107861.116860.00000
23712011.08.15 00:00s/l11830.011.116781.116780.00000-9.88100246.65
23722011.08.15 00:00s/l11840.011.116111.116110.00000-9.88100236.77
23732011.08.15 00:00s/l11850.011.116651.116650.00000-9.88100226.89
23742011.08.15 00:00s/l11860.011.117191.117190.00000-9.88100217.01
23752011.08.15 00:00s/l11880.011.116861.116860.00000-9.88100207.13
23762011.08.15 00:01s/l11870.011.117821.117820.00000-9.88100197.25
23772011.08.15 01:10sell11890.011.116521.125520.00000
23782011.08.15 01:15sell11900.011.117381.126380.00000
23792011.08.15 01:20sell11910.011.119701.128700.00000
23802011.08.15 01:35sell11920.011.119071.128070.00000
23812011.08.15 01:40sell11930.011.119421.128420.00000
23822011.08.15 02:05close11890.011.117201.125520.00000-0.74100196.51
23832011.08.15 02:05close11900.011.117201.126380.000000.20100196.71
23842011.08.15 02:05close11910.011.117201.128700.000002.74100199.45
23852011.08.15 02:05close11920.011.117201.128070.000002.05100201.50
23862011.08.15 02:05close11930.011.117201.128420.000002.44100203.94
23872011.08.15 02:15sell11940.011.118131.127130.00000
23882011.08.15 02:20sell11950.011.118511.127510.00000
23892011.08.15 02:25sell11960.011.119951.128950.00000
23902011.08.15 02:35sell11970.011.119571.128570.00000
23912011.08.15 02:40sell11980.011.120071.129070.00000
23922011.08.15 02:45sell11990.011.122051.131050.00000
23932011.08.15 02:50sell12000.011.123591.132590.00000
23942011.08.15 02:50s/l11940.011.127131.127130.00000-9.86100194.08
23952011.08.15 02:50s/l11950.011.127511.127510.00000-9.86100184.22
23962011.08.15 02:50s/l11970.011.128571.128570.00000-9.86100174.36
23972011.08.15 02:50s/l11960.011.128951.128950.00000-9.86100164.50
23982011.08.15 02:55sell12010.011.127541.136540.00000
23992011.08.15 02:56s/l11980.011.129071.129070.00000-9.86100154.64
24002011.08.15 03:00sell12020.011.128771.137770.00000
24012011.08.15 03:02close11990.011.124271.131050.00000-2.43100152.21
24022011.08.15 03:02close12000.011.124271.132590.00000-0.75100151.46
24032011.08.15 03:02close12010.011.124271.136540.000003.58100155.04
24042011.08.15 03:02close12020.011.124271.137770.000004.93100159.97
24052011.08.15 03:10sell12030.011.127191.136190.00000
24062011.08.15 03:15close12030.011.125981.136190.000001.33100161.30
24072011.08.15 03:30sell12040.011.125041.134040.00000
24082011.08.15 03:35sell12050.011.125751.134750.00000
24092011.08.15 03:40sell12060.011.125871.134870.00000
24102011.08.15 03:50sell12070.011.126401.135400.00000
24112011.08.15 04:05sell12080.011.125991.134990.00000
24122011.08.15 04:15sell12090.011.126311.135310.00000
24132011.08.15 04:20sell12100.011.127211.136210.00000
24142011.08.15 04:40sell12110.011.126791.135790.00000
24152011.08.15 04:45sell12120.011.128121.137120.00000
24162011.08.15 04:50sell12130.011.128131.137130.00000
24172011.08.15 04:55sell12140.011.128141.137140.00000
24182011.08.15 05:10sell12150.011.128091.137090.00000
24192011.08.15 05:35sell12160.011.128621.137620.00000
24202011.08.15 05:40sell12170.011.129431.138430.00000
24212011.08.15 05:45sell12180.011.131001.140000.00000
24222011.08.15 05:50sell12190.011.131771.140770.00000
24232011.08.15 06:15sell12200.011.130611.139610.00000
24242011.08.15 06:25sell12210.011.130741.139740.00000
24252011.08.15 06:51close12040.011.126781.134040.00000-1.91100159.39
24262011.08.15 06:51close12050.011.126781.134750.00000-1.13100158.26
24272011.08.15 06:51close12060.011.126781.134870.00000-1.00100157.26
24282011.08.15 06:51close12070.011.126781.135400.00000-0.42100156.84
24292011.08.15 06:51close12080.011.126781.134990.00000-0.87100155.97
24302011.08.15 06:51close12090.011.126781.135310.00000-0.52100155.45
24312011.08.15 06:51close12100.011.126781.136210.000000.47100155.92
24322011.08.15 06:51close12110.011.126781.135790.000000.01100155.93
24332011.08.15 06:51close12120.011.126781.137120.000001.47100157.40
24342011.08.15 06:51close12130.011.126781.137130.000001.48100158.88
24352011.08.15 06:51close12140.011.126781.137140.000001.49100160.37
24362011.08.15 06:51close12150.011.126781.137090.000001.43100161.80
24372011.08.15 06:51close12160.011.126781.137620.000002.01100163.81
24382011.08.15 06:51close12170.011.126781.138430.000002.90100166.71
24392011.08.15 06:51close12180.011.126781.140000.000004.62100171.33
24402011.08.15 06:51close12190.011.126781.140770.000005.46100176.79
24412011.08.15 06:51close12200.011.126781.139610.000004.19100180.98
24422011.08.15 06:51close12210.011.126781.139740.000004.34100185.32
24432011.08.15 07:35sell12220.011.129561.138560.00000
24442011.08.15 07:40sell12230.011.129951.138950.00000
24452011.08.15 07:44close12220.011.128551.138560.000001.10100186.42
24462011.08.15 07:44close12230.011.128551.138950.000001.53100187.95
24472011.08.15 09:10sell12240.011.138591.147590.00000
24482011.08.15 09:15sell12250.011.139071.148070.00000
24492011.08.15 09:20sell12260.011.140671.149670.00000
24502011.08.15 09:25sell12270.011.142291.151290.00000
24512011.08.15 09:30sell12280.011.144991.153990.00000
24522011.08.15 09:40close12240.011.139921.147590.00000-1.45100186.50
24532011.08.15 09:40close12250.011.139921.148070.00000-0.93100185.57
24542011.08.15 09:40close12260.011.139921.149670.000000.82100186.39
24552011.08.15 09:40close12270.011.139921.151290.000002.60100188.99
24562011.08.15 09:40close12280.011.139921.153990.000005.56100194.55
24572011.08.15 09:45sell12290.011.140481.149480.00000
24582011.08.15 09:48close12290.011.139271.149480.000001.33100195.88
24592011.08.15 10:40sell12300.011.140921.149920.00000
24602011.08.15 10:48close12300.011.139721.149920.000001.32100197.20
24612011.08.16 19:00sell12310.011.143071.152070.00000
24622011.08.16 19:05sell12320.011.143971.152970.00000
24632011.08.16 19:10sell12330.011.145241.154240.00000
24642011.08.16 19:15sell12340.011.145231.154230.00000
24652011.08.16 19:25sell12350.011.144951.153950.00000
24662011.08.16 19:26close12310.011.143291.152070.00000-0.25100196.95
24672011.08.16 19:26close12320.011.143291.152970.000000.74100197.69
24682011.08.16 19:26close12330.011.143291.154240.000002.13100199.82
24692011.08.16 19:26close12340.011.143291.154230.000002.12100201.94
24702011.08.16 19:26close12350.011.143291.153950.000001.81100203.75
24712011.08.16 19:45sell12360.011.143451.152450.00000
24722011.08.16 20:05close12360.011.142241.152450.000001.33100205.08
24732011.08.16 21:05sell12370.011.142461.151460.00000
24742011.08.16 21:20sell12380.011.142581.151580.00000
24752011.08.16 21:25sell12390.011.144971.153970.00000
24762011.08.16 21:56close12370.011.142131.151460.000000.37100205.45
24772011.08.16 21:56close12380.011.142131.151580.000000.50100205.95
24782011.08.16 21:56close12390.011.142131.153970.000003.12100209.07
24792011.08.16 22:10sell12400.011.143741.152740.00000
24802011.08.16 23:55sell12410.011.144161.153160.00000
24812011.08.17 03:08close12400.011.142731.152740.000001.09100210.16
24822011.08.17 03:08close12410.011.142731.153160.000001.55100211.71
24832011.08.17 09:05sell12420.011.151801.160800.00000
24842011.08.17 09:11close12420.011.150591.160800.000001.33100213.04
24852011.08.17 09:15sell12430.011.151751.160750.00000
24862011.08.17 09:20sell12440.011.151931.160930.00000
24872011.08.17 09:25sell12450.011.152461.161460.00000
24882011.08.17 09:35sell12460.011.153331.162330.00000
24892011.08.17 09:45close12430.011.151161.160750.000000.64100213.68
24902011.08.17 09:45close12440.011.151161.160930.000000.84100214.52
24912011.08.17 09:45close12450.011.151161.161460.000001.42100215.94
24922011.08.17 09:45close12460.011.151161.162330.000002.37100218.31
24932011.08.18 09:15sell12470.011.146131.155130.00000
24942011.08.18 09:20sell12480.011.149221.158220.00000
24952011.08.18 09:25close12470.011.146461.155130.00000-0.36100217.95
24962011.08.18 09:25close12480.011.146461.158220.000003.02100220.97
24972011.08.18 09:55sell12490.011.147281.156280.00000
24982011.08.18 10:00sell12500.011.148521.157520.00000
24992011.08.18 10:00close12490.011.146681.156280.000000.66100221.63
25002011.08.18 10:00close12500.011.146681.157520.000002.01100223.64
25012011.08.18 10:20sell12510.011.148211.157210.00000
25022011.08.18 10:23close12510.011.147011.157210.000001.31100224.95
25032011.08.19 04:10sell12520.011.138541.147540.00000
25042011.08.19 04:25sell12530.011.138561.147560.00000
25052011.08.19 04:57close12520.011.137351.147540.000001.30100226.25
25062011.08.19 04:57close12530.011.137351.147560.000001.32100227.57
25072011.08.22 06:05buy12540.011.128271.119270.00000
25082011.08.22 06:10buy12550.011.128251.119250.00000
25092011.08.22 06:15buy12560.011.128171.119170.00000
25102011.08.22 07:25buy12570.011.127921.118920.00000
25112011.08.22 07:30buy12580.011.127621.118620.00000
25122011.08.22 07:35buy12590.011.127501.118500.00000
25132011.08.22 07:40buy12600.011.126981.117980.00000
25142011.08.22 08:42close12540.011.130231.119270.000002.15100229.72
25152011.08.22 08:42close12550.011.130231.119250.000002.17100231.89
25162011.08.22 08:42close12560.011.130231.119170.000002.26100234.15
25172011.08.22 08:42close12570.011.130231.118920.000002.53100236.68
25182011.08.22 08:42close12580.011.130231.118620.000002.86100239.54
25192011.08.22 08:42close12590.011.130231.118500.000002.99100242.53
25202011.08.22 08:42close12600.011.130231.117980.000003.56100246.09
25212011.08.22 13:45sell12610.011.135351.144350.00000
25222011.08.22 13:56close12610.011.134151.144350.000001.32100247.41
25232011.08.22 15:40sell12620.011.135951.144950.00000
25242011.08.22 15:45sell12630.011.137511.146510.00000
25252011.08.22 15:55sell12640.011.136731.145730.00000
25262011.08.22 16:10sell12650.011.136851.145850.00000
25272011.08.22 16:31close12620.011.135551.144950.000000.43100247.84
25282011.08.22 16:31close12630.011.135551.146510.000002.14100249.98
25292011.08.22 16:31close12640.011.135551.145730.000001.29100251.27
25302011.08.22 16:31close12650.011.135551.145850.000001.42100252.69
25312011.08.22 16:50sell12660.011.137121.146120.00000
25322011.08.22 17:00sell12670.011.137071.146070.00000
25332011.08.22 17:05sell12680.011.137141.146140.00000
25342011.08.22 17:20sell12690.011.137121.146120.00000
25352011.08.22 17:25sell12700.011.137361.146360.00000
25362011.08.22 17:28close12660.011.135951.146120.000001.29100253.98
25372011.08.22 17:28close12670.011.135951.146070.000001.23100255.21
25382011.08.22 17:28close12680.011.135951.146140.000001.31100256.52
25392011.08.22 17:28close12690.011.135951.146120.000001.29100257.81
25402011.08.22 17:28close12700.011.135951.146360.000001.55100259.36
25412011.08.23 07:00buy12710.011.131981.122980.00000
25422011.08.23 07:15buy12720.011.131831.122830.00000
25432011.08.23 09:20close12710.011.134321.122980.000002.56100261.92
25442011.08.23 09:20close12720.011.134321.122830.000002.73100264.65
25452011.08.23 11:00sell12730.011.139541.148540.00000
25462011.08.23 11:05sell12740.011.141261.150260.00000
25472011.08.23 11:08close12730.011.139201.148540.000000.38100265.03
25482011.08.23 11:08close12740.011.139201.150260.000002.26100267.29
25492011.08.23 11:50sell12750.011.139481.148480.00000
25502011.08.23 11:58close12750.011.138281.148480.000001.31100268.60
25512011.08.23 12:15sell12760.011.139941.148940.00000
25522011.08.23 12:20sell12770.011.140441.149440.00000
25532011.08.23 12:25sell12780.011.140561.149560.00000
25542011.08.23 12:30sell12790.011.141311.150310.00000
25552011.08.23 12:35sell12800.011.141811.150810.00000
25562011.08.23 12:55sell12810.011.141141.150140.00000
25572011.08.23 13:05close12760.011.139651.148940.000000.32100268.92
25582011.08.23 13:05close12770.011.139651.149440.000000.86100269.78
25592011.08.23 13:05close12780.011.139651.149560.000000.99100270.77
25602011.08.23 13:05close12790.011.139651.150310.000001.82100272.59
25612011.08.23 13:05close12800.011.139651.150810.000002.36100274.95
25622011.08.23 13:05close12810.011.139651.150140.000001.63100276.58
25632011.08.23 13:30sell12820.011.141681.150680.00000
25642011.08.23 13:35sell12830.011.142251.151250.00000
25652011.08.23 13:40sell12840.011.142251.151250.00000
25662011.08.23 13:56close12820.011.140831.150680.000000.93100277.51
25672011.08.23 13:56close12830.011.140831.151250.000001.56100279.07
25682011.08.23 13:56close12840.011.140831.151250.000001.56100280.63
25692011.08.23 23:00sell12850.011.143211.152210.00000
25702011.08.23 23:05sell12860.011.143501.152500.00000
25712011.08.23 23:10sell12870.011.143671.152670.00000
25722011.08.23 23:15sell12880.011.143721.152720.00000
25732011.08.23 23:20sell12890.011.143801.152800.00000
25742011.08.23 23:25sell12900.011.144691.153690.00000
25752011.08.23 23:35sell12910.011.145071.154070.00000
25762011.08.24 01:50sell12920.011.145301.154300.00000
25772011.08.24 02:05sell12930.011.144771.153770.00000
25782011.08.24 02:40sell12940.011.144881.153880.00000
25792011.08.24 02:45sell12950.011.144851.153850.00000
25802011.08.24 02:50sell12960.011.144971.153970.00000
25812011.08.24 03:40sell12970.011.144801.153800.00000
25822011.08.24 04:20sell12980.011.145001.154000.00000
25832011.08.24 04:25sell12990.011.145181.154180.00000
25842011.08.24 04:46close12850.011.143291.152210.00000-0.11100280.52
25852011.08.24 04:46close12860.011.143291.152500.000000.21100280.73
25862011.08.24 04:46close12870.011.143291.152670.000000.39100281.12
25872011.08.24 04:46close12880.011.143291.152720.000000.45100281.57
25882011.08.24 04:46close12890.011.143291.152800.000000.53100282.10
25892011.08.24 04:46close12900.011.143291.153690.000001.51100283.61
25902011.08.24 04:46close12910.011.143291.154070.000001.93100285.54
25912011.08.24 04:46close12920.011.143291.154300.000002.20100287.74
25922011.08.24 04:46close12930.011.143291.153770.000001.62100289.36
25932011.08.24 04:46close12940.011.143291.153880.000001.74100291.10
25942011.08.24 04:46close12950.011.143291.153850.000001.70100292.80
25952011.08.24 04:46close12960.011.143291.153970.000001.84100294.64
25962011.08.24 04:46close12970.011.143291.153800.000001.65100296.29
25972011.08.24 04:46close12980.011.143291.154000.000001.87100298.16
25982011.08.24 04:46close12990.011.143291.154180.000002.07100300.23
25992011.08.24 16:25buy13000.011.138461.129460.00000
26002011.08.24 16:30buy13010.011.137591.128590.00000
26012011.08.24 16:48close13000.011.140441.129460.000002.17100302.40
26022011.08.24 16:48close13010.011.140441.128590.000003.13100305.53
26032011.08.24 20:25sell13020.011.146731.155730.00000
26042011.08.24 20:30sell13030.011.147201.156200.00000
26052011.08.24 20:45sell13040.011.146981.155980.00000
26062011.08.24 20:55sell13050.011.146861.155860.00000
26072011.08.24 21:01close13020.011.145721.155730.000001.10100306.63
26082011.08.24 21:01close13030.011.145721.156200.000001.62100308.25
26092011.08.24 21:01close13040.011.145721.155980.000001.38100309.63
26102011.08.24 21:01close13050.011.145721.155860.000001.25100310.88
26112011.08.24 22:15sell13060.011.146861.155860.00000
26122011.08.24 22:20sell13070.011.147151.156150.00000
26132011.08.24 22:25sell13080.011.147181.156180.00000
26142011.08.24 23:10close13060.011.145851.155860.000001.11100311.99
26152011.08.24 23:10close13070.011.145851.156150.000001.42100313.41
26162011.08.24 23:10close13080.011.145851.156180.000001.46100314.87
26172011.08.24 23:45sell13090.011.146541.155540.00000
26182011.08.24 23:55sell13100.011.146661.155660.00000
26192011.08.25 04:08close13090.011.145401.155540.000001.19100316.06
26202011.08.25 04:08close13100.011.145401.155660.000001.32100317.38
26212011.08.25 10:00sell13110.011.148621.157620.00000
26222011.08.25 10:10sell13120.011.149431.158430.00000
26232011.08.25 10:19close13110.011.147821.157620.000000.87100318.25
26242011.08.25 10:19close13120.011.147821.158430.000001.76100320.01
26252011.08.25 12:00buy13130.011.143771.134770.00000
26262011.08.25 12:19close13130.011.146181.134770.000002.64100322.65
26272011.08.25 16:15sell13140.011.150961.159960.00000
26282011.08.25 16:22close13140.011.149761.159960.000001.32100323.97
26292011.08.25 22:40buy13150.011.140441.131440.00000
26302011.08.26 03:43close13150.011.142841.131440.000002.61100326.58
26312011.08.26 09:00sell13160.011.143581.152580.00000
26322011.08.26 09:05sell13170.011.143881.152880.00000
26332011.08.26 09:10sell13180.011.144201.153200.00000
26342011.08.26 09:20sell13190.011.144101.153100.00000
26352011.08.26 09:31close13160.011.142741.152580.000000.92100327.50
26362011.08.26 09:31close13170.011.142741.152880.000001.25100328.75
26372011.08.26 09:31close13180.011.142741.153200.000001.60100330.35
26382011.08.26 09:31close13190.011.142741.153100.000001.49100331.84
26392011.08.26 13:05sell13200.011.145771.154770.00000
26402011.08.26 13:30sell13210.011.145631.154630.00000
26412011.08.26 13:40sell13220.011.146761.155760.00000
26422011.08.26 13:50sell13230.011.146651.155650.00000
26432011.08.26 13:55sell13240.011.146901.155900.00000
26442011.08.26 14:00sell13250.011.147061.156060.00000
26452011.08.26 14:50sell13260.011.146571.155570.00000
26462011.08.26 14:55sell13270.011.146651.155650.00000
26472011.08.26 15:26close13200.011.145291.154770.000000.52100332.36
26482011.08.26 15:26close13210.011.145291.154630.000000.37100332.73
26492011.08.26 15:26close13220.011.145291.155760.000001.61100334.34
26502011.08.26 15:26close13230.011.145291.155650.000001.49100335.83
26512011.08.26 15:26close13240.011.145291.155900.000001.76100337.59
26522011.08.26 15:26close13250.011.145291.156060.000001.94100339.53
26532011.08.26 15:26close13260.011.145291.155570.000001.40100340.93
26542011.08.26 15:26close13270.011.145291.155650.000001.49100342.42
26552011.08.26 18:05sell13280.011.165041.174040.00000
26562011.08.26 18:10sell13290.011.167001.176000.00000
26572011.08.26 18:20sell13300.011.167581.176580.00000
26582011.08.26 18:24close13280.011.165301.174040.00000-0.29100342.13
26592011.08.26 18:24close13290.011.165301.176000.000001.86100343.99
26602011.08.26 18:24close13300.011.165301.176580.000002.50100346.49
26612011.08.26 18:55sell13310.011.163701.172700.00000
26622011.08.26 19:00sell13320.011.165041.174040.00000
26632011.08.26 19:05sell13330.011.165871.174870.00000
26642011.08.26 19:10sell13340.011.166451.175450.00000
26652011.08.26 19:15sell13350.011.166951.175950.00000
26662011.08.26 19:20sell13360.011.167101.176100.00000
26672011.08.26 19:25sell13370.011.170741.179740.00000
26682011.08.26 19:28s/l13310.011.172701.172700.00000-9.86100336.63
26692011.08.26 19:30sell13380.011.172661.181660.00000
26702011.08.26 19:45sell13390.011.172591.181590.00000
26712011.08.26 20:25sell13400.011.169621.178620.00000
26722011.08.26 20:30sell13410.011.170331.179330.00000
26732011.08.26 20:35sell13420.011.170971.179970.00000
26742011.08.26 20:40sell13430.011.170941.179940.00000
26752011.08.26 20:45sell13440.011.171061.180060.00000
26762011.08.26 20:56close13320.011.168041.174040.00000-3.29100333.34
26772011.08.26 20:56close13330.011.168041.174870.00000-2.38100330.96
26782011.08.26 20:56close13340.011.168041.175450.00000-1.74100329.22
26792011.08.26 20:56close13350.011.168041.175950.00000-1.19100328.03
26802011.08.26 20:56close13360.011.168041.176100.00000-1.03100327.00
26812011.08.26 20:56close13370.011.168041.179740.000002.96100329.96
26822011.08.26 20:56close13380.011.168041.181660.000005.06100335.02
26832011.08.26 20:56close13390.011.168041.181590.000004.98100340.00
26842011.08.26 20:56close13400.011.168041.178620.000001.73100341.73
26852011.08.26 20:56close13410.011.168041.179330.000002.51100344.24
26862011.08.26 20:56close13420.011.168041.179970.000003.21100347.45
26872011.08.26 20:56close13430.011.168041.179940.000003.18100350.63
26882011.08.26 20:56close13440.011.168041.180060.000003.31100353.94
26892011.08.26 22:00sell13450.011.169711.178710.00000
26902011.08.26 22:05sell13460.011.169761.178760.00000
26912011.08.26 23:00sell13470.011.170601.179600.00000
26922011.08.26 23:07close13450.011.168821.178710.000000.98100354.92
26932011.08.26 23:07close13460.011.168821.178760.000001.03100355.95
26942011.08.26 23:07close13470.011.168821.179600.000001.95100357.90
26952011.08.29 01:45sell13480.011.170691.179690.00000
26962011.08.29 01:55sell13490.011.170811.179810.00000
26972011.08.29 02:05sell13500.011.171221.180220.00000
26982011.08.29 02:10sell13510.011.171441.180440.00000
26992011.08.29 02:15sell13520.011.171691.180690.00000
27002011.08.29 02:20sell13530.011.171861.180860.00000
27012011.08.29 02:50sell13540.011.171551.180550.00000
27022011.08.29 02:55sell13550.011.172051.181050.00000
27032011.08.29 03:40close13480.011.170211.179690.000000.52100358.42
27042011.08.29 03:40close13490.011.170211.179810.000000.65100359.07
27052011.08.29 03:40close13500.011.170211.180220.000001.10100360.17
27062011.08.29 03:40close13510.011.170211.180440.000001.34100361.51
27072011.08.29 03:40close13520.011.170211.180690.000001.62100363.13
27082011.08.29 03:40close13530.011.170211.180860.000001.80100364.93
27092011.08.29 03:40close13540.011.170211.180550.000001.46100366.39
27102011.08.29 03:40close13550.011.170211.181050.000002.01100368.40
27112011.08.29 04:15sell13560.011.172191.181190.00000
27122011.08.29 04:20sell13570.011.172621.181620.00000
27132011.08.29 04:25sell13580.011.173141.182140.00000
27142011.08.29 04:30sell13590.011.173851.182850.00000
27152011.08.29 04:40sell13600.011.174051.183050.00000
27162011.08.29 04:45sell13610.011.174061.183060.00000
27172011.08.29 04:55sell13620.011.174281.183280.00000
27182011.08.29 05:00sell13630.011.174301.183300.00000
27192011.08.29 05:49close13560.011.172361.181190.00000-0.18100368.22
27202011.08.29 05:49close13570.011.172361.181620.000000.29100368.51
27212011.08.29 05:49close13580.011.172361.182140.000000.86100369.37
27222011.08.29 05:49close13590.011.172361.182850.000001.63100371.00
27232011.08.29 05:49close13600.011.172361.183050.000001.85100372.85
27242011.08.29 05:49close13610.011.172361.183060.000001.86100374.71
27252011.08.29 05:49close13620.011.172361.183280.000002.11100376.82
27262011.08.29 05:49close13630.011.172361.183300.000002.13100378.95
27272011.08.29 06:55sell13640.011.173251.182250.00000
27282011.08.29 07:00sell13650.011.173471.182470.00000
27292011.08.29 07:05sell13660.011.174441.183440.00000
27302011.08.29 07:15sell13670.011.174671.183670.00000
27312011.08.29 08:25sell13680.011.174651.183650.00000
27322011.08.29 08:35sell13690.011.174601.183600.00000
27332011.08.29 08:55sell13700.011.174731.183730.00000
27342011.08.29 09:00sell13710.011.174781.183780.00000
27352011.08.29 09:05sell13720.011.174891.183890.00000
27362011.08.29 09:10sell13730.011.175821.184820.00000
27372011.08.29 09:15sell13740.011.176401.185400.00000
27382011.08.29 09:25sell13750.011.177121.186120.00000
27392011.08.29 09:30sell13760.011.177431.186430.00000
27402011.08.29 09:35sell13770.011.178701.187700.00000
27412011.08.29 09:40sell13780.011.178701.187700.00000
27422011.08.29 09:45sell13790.011.179411.188410.00000
27432011.08.29 09:50sell13800.011.181121.190120.00000
27442011.08.29 09:51s/l13640.011.182251.182250.00000-9.86100369.09
27452011.08.29 09:51s/l13650.011.182471.182470.00000-9.86100359.23
27462011.08.29 09:52s/l13660.011.183441.183440.00000-9.86100349.37
27472011.08.29 09:52s/l13690.011.183601.183600.00000-9.86100339.51
27482011.08.29 09:52s/l13680.011.183651.183650.00000-9.86100329.65
27492011.08.29 09:52s/l13670.011.183671.183670.00000-9.86100319.79
27502011.08.29 09:53s/l13700.011.183731.183730.00000-9.86100309.93
27512011.08.29 09:53s/l13710.011.183781.183780.00000-9.86100300.07
27522011.08.29 09:53s/l13720.011.183891.183890.00000-9.86100290.21
27532011.08.29 09:55sell13810.011.182551.191550.00000
27542011.08.29 09:57s/l13730.011.184821.184820.00000-9.86100280.35
27552011.08.29 10:23s/l13740.011.185401.185400.00000-9.86100270.49
27562011.08.29 10:23s/l13750.011.186121.186120.00000-9.86100260.63
27572011.08.29 10:23s/l13760.011.186431.186430.00000-9.86100250.77
27582011.08.29 11:14close13770.011.178891.187700.00000-0.21100250.56
27592011.08.29 11:14close13780.011.178891.187700.00000-0.21100250.35
27602011.08.29 11:14close13790.011.178891.188410.000000.57100250.92
27612011.08.29 11:14close13800.011.178891.190120.000002.44100253.36
27622011.08.29 11:14close13810.011.178891.191550.000004.01100257.37
27632011.08.30 11:00buy13820.011.177511.168510.00000
27642011.08.30 11:10buy13830.011.177971.168970.00000
27652011.08.30 11:15buy13840.011.177181.168180.00000
27662011.08.30 12:00buy13850.011.175731.166730.00000
27672011.08.30 12:07close13820.011.179501.168510.000002.18100259.55
27682011.08.30 12:07close13830.011.179501.168970.000001.68100261.23
27692011.08.30 12:07close13840.011.179501.168180.000002.54100263.77
27702011.08.30 12:07close13850.011.179501.166730.000004.13100267.90
27712011.08.31 08:05buy13860.011.179711.170710.00000
27722011.08.31 08:20buy13870.011.179581.170580.00000
27732011.08.31 08:25buy13880.011.179431.170430.00000
27742011.08.31 08:45buy13890.011.178231.169230.00000
27752011.08.31 08:55buy13900.011.177471.168470.00000
27762011.08.31 09:00buy13910.011.176921.167920.00000
27772011.08.31 09:10buy13920.011.177091.168090.00000
27782011.08.31 10:40buy13930.011.175211.166210.00000
27792011.08.31 10:45buy13940.011.172431.163430.00000
27802011.08.31 10:45s/l13860.011.170711.170710.00000-9.86100258.04
27812011.08.31 10:45s/l13870.011.170581.170580.00000-9.86100248.18
27822011.08.31 10:50buy13950.011.171961.162960.00000
27832011.08.31 13:05buy13960.011.171011.162010.00000
27842011.08.31 13:05s/l13880.011.170431.170430.00000-9.86100238.32
27852011.08.31 13:07s/l13890.011.169231.169230.00000-9.86100228.46
27862011.08.31 13:07s/l13900.011.168471.168470.00000-9.86100218.60
27872011.08.31 13:08s/l13920.011.168091.168090.00000-9.86100208.74
27882011.08.31 13:08s/l13910.011.167921.167920.00000-9.86100198.88
27892011.08.31 13:10buy13970.011.167371.158370.00000
27902011.08.31 13:12s/l13930.011.166211.166210.00000-9.86100189.02
27912011.08.31 13:15buy13980.011.165511.156510.00000
27922011.08.31 13:16s/l13940.011.163431.163430.00000-9.87100179.15
27932011.08.31 13:25buy13990.011.167311.158310.00000
27942011.08.31 13:30buy14000.011.166741.157740.00000
27952011.08.31 13:35buy14010.011.165321.156320.00000
27962011.08.31 13:40buy14020.011.164981.155980.00000
27972011.08.31 14:04close13950.011.169931.162960.00000-2.22100176.93
27982011.08.31 14:04close13960.011.169931.162010.00000-1.18100175.75
27992011.08.31 14:04close13970.011.169931.158370.000002.81100178.56
28002011.08.31 14:04close13980.011.169931.156510.000004.85100183.41
28012011.08.31 14:04close13990.011.169931.158310.000002.87100186.28
28022011.08.31 14:04close14000.011.169931.157740.000003.50100189.78
28032011.08.31 14:04close14010.011.169931.156320.000005.05100194.83
28042011.08.31 14:04close14020.011.169931.155980.000005.43100200.26
28052011.08.31 15:50buy14030.011.163261.154260.00000
28062011.08.31 15:55buy14040.011.159751.150750.00000
28072011.08.31 16:00buy14050.011.158961.149960.00000
28082011.08.31 16:10buy14060.011.155451.146450.00000
28092011.08.31 16:46close14030.011.161761.154260.00000-1.65100198.61
28102011.08.31 16:46close14040.011.161761.150750.000002.20100200.81
28112011.08.31 16:46close14050.011.161761.149960.000003.06100203.87
28122011.08.31 16:46close14060.011.161761.146450.000006.91100210.78
28132011.08.31 18:25buy14070.011.157431.148430.00000
28142011.08.31 18:30buy14080.011.156691.147690.00000
28152011.08.31 18:45close14070.011.159501.148430.000002.27100213.05
28162011.08.31 18:45close14080.011.159501.147690.000003.08100216.13
28172011.08.31 19:20buy14090.011.155391.146390.00000
28182011.08.31 19:33close14090.011.157801.146390.000002.64100218.77
28192011.08.31 20:25buy14100.011.154221.145220.00000
28202011.08.31 21:59close14100.011.156631.145220.000002.64100221.41
28212011.09.01 08:00buy14110.011.154491.145490.00000
28222011.09.01 08:05buy14120.011.154451.145450.00000
28232011.09.01 08:15buy14130.011.154421.145420.00000
28242011.09.01 08:53close14110.011.156861.145490.000002.60100224.01
28252011.09.01 08:53close14120.011.156861.145450.000002.64100226.65
28262011.09.01 08:53close14130.011.156861.145420.000002.68100229.33
28272011.09.01 11:15buy14140.011.145621.136620.00000
28282011.09.01 11:25buy14150.011.146321.137320.00000
28292011.09.01 11:30buy14160.011.146051.137050.00000
28302011.09.01 11:40buy14170.011.141871.132870.00000
28312011.09.01 11:45buy14180.011.139361.130360.00000
28322011.09.01 17:00buy14190.011.139011.130010.00000
28332011.09.01 17:08close14140.011.145441.136620.00000-0.20100229.13
28342011.09.01 17:08close14150.011.145441.137320.00000-0.97100228.16
28352011.09.01 17:08close14160.011.145441.137050.00000-0.67100227.49
28362011.09.01 17:08close14170.011.145441.132870.000003.91100231.40
28372011.09.01 17:08close14180.011.145441.130360.000006.66100238.06
28382011.09.01 17:08close14190.011.145441.130010.000007.04100245.10
28392011.09.02 08:40buy14200.011.129381.120380.00000
28402011.09.02 08:45buy14210.011.129351.120350.00000
28412011.09.02 08:50buy14220.011.128671.119670.00000
28422011.09.02 09:05buy14230.011.128611.119610.00000
28432011.09.02 09:50buy14240.011.125891.116890.00000
28442011.09.02 09:55buy14250.011.124221.115220.00000
28452011.09.02 10:03s/l14200.011.120381.120380.00000-9.86100235.24
28462011.09.02 10:03s/l14210.011.120351.120350.00000-9.87100225.37
28472011.09.02 10:03s/l14220.011.119671.119670.00000-9.86100215.51
28482011.09.02 10:03s/l14230.011.119611.119610.00000-9.86100205.65
28492011.09.02 10:20s/l14240.011.116891.116890.00000-9.86100195.79
28502011.09.02 10:20s/l14250.011.115221.115220.00000-9.86100185.93
28512011.09.19 21:00buy14260.011.205321.196320.00000
28522011.09.20 15:36close14260.011.207721.196320.000002.61100188.54
28532011.09.21 18:00sell14270.011.226991.235990.00000
28542011.09.21 18:05sell14280.011.227851.236850.00000
28552011.09.21 18:20close14270.011.226221.235990.000000.84100189.38
28562011.09.21 18:20close14280.011.226221.236850.000001.78100191.16
28572011.09.22 04:00buy14290.011.220711.211710.00000
28582011.09.22 04:05buy14300.011.220311.211310.00000
28592011.09.22 08:29close14290.011.222911.211710.000002.41100193.57
28602011.09.22 08:29close14300.011.222911.211310.000002.85100196.42
28612011.09.22 11:15sell14310.011.227211.236210.00000
28622011.09.22 11:20sell14320.011.228621.237620.00000
28632011.09.22 11:40sell14330.011.227841.236840.00000
28642011.09.22 11:45sell14340.011.228051.237050.00000
28652011.09.22 11:50sell14350.011.228861.237860.00000
28662011.09.22 12:00sell14360.011.229381.238380.00000
28672011.09.22 12:10sell14370.011.229221.238220.00000
28682011.09.22 12:15sell14380.011.231201.240200.00000
28692011.09.22 13:00sell14390.011.232831.241830.00000
28702011.09.22 13:10sell14400.011.232001.241000.00000
28712011.09.22 13:30sell14410.011.231771.240770.00000
28722011.09.22 13:35sell14420.011.232491.241490.00000
28732011.09.22 13:40sell14430.011.232871.241870.00000
28742011.09.22 13:45sell14440.011.233371.242370.00000
28752011.09.22 13:50sell14450.011.234121.243120.00000
28762011.09.22 14:13close14310.011.229451.236210.00000-2.45100193.97
28772011.09.22 14:13close14320.011.229451.237620.00000-0.90100193.07
28782011.09.22 14:13close14330.011.229451.236840.00000-1.76100191.31
28792011.09.22 14:13close14340.011.229451.237050.00000-1.53100189.78
28802011.09.22 14:13close14350.011.229451.237860.00000-0.64100189.14
28812011.09.22 14:13close14360.011.229451.238380.00000-0.07100189.07
28822011.09.22 14:13close14370.011.229451.238220.00000-0.25100188.82
28832011.09.22 14:13close14380.011.229451.240200.000001.92100190.74
28842011.09.22 14:13close14390.011.229451.241830.000003.71100194.45
28852011.09.22 14:13close14400.011.229451.241000.000002.80100197.25
28862011.09.22 14:13close14410.011.229451.240770.000002.55100199.80
28872011.09.22 14:13close14420.011.229451.241490.000003.34100203.14
28882011.09.22 14:13close14430.011.229451.241870.000003.75100206.89
28892011.09.22 14:13close14440.011.229451.242370.000004.30100211.19
28902011.09.22 14:13close14450.011.229451.243120.000005.12100216.31
28912011.09.23 05:20sell14460.011.226531.235530.00000
28922011.09.23 05:31close14460.011.225331.235530.000001.32100217.63
28932011.09.26 01:40sell14470.011.223871.232870.00000
28942011.09.26 01:55sell14480.011.223861.232860.00000
28952011.09.26 02:05sell14490.011.224141.233140.00000
28962011.09.26 02:15sell14500.011.224591.233590.00000
28972011.09.26 02:30sell14510.011.224451.233450.00000
28982011.09.26 02:35sell14520.011.224691.233690.00000
28992011.09.26 02:40sell14530.011.224861.233860.00000
29002011.09.26 02:55sell14540.011.224671.233670.00000
29012011.09.26 03:00sell14550.011.224881.233880.00000
29022011.09.26 03:11close14470.011.223231.232870.000000.70100218.33
29032011.09.26 03:11close14480.011.223231.232860.000000.69100219.02
29042011.09.26 03:11close14490.011.223231.233140.000001.00100220.02
29052011.09.26 03:11close14500.011.223231.233590.000001.49100221.51
29062011.09.26 03:11close14510.011.223231.233450.000001.34100222.85
29072011.09.26 03:11close14520.011.223231.233690.000001.60100224.45
29082011.09.26 03:11close14530.011.223231.233860.000001.79100226.24
29092011.09.26 03:11close14540.011.223231.233670.000001.58100227.82
29102011.09.26 03:11close14550.011.223231.233880.000001.81100229.63
29112011.09.26 17:45buy14560.011.216841.207840.00000
29122011.09.26 17:50buy14570.011.215891.206890.00000
29132011.09.26 18:19close14560.011.218781.207840.000002.13100231.76
29142011.09.26 18:19close14570.011.218781.206890.000003.17100234.93
29152011.09.27 07:00sell14580.011.221761.230760.00000
29162011.09.27 07:05sell14590.011.221801.230800.00000
29172011.09.27 07:25sell14600.011.221531.230530.00000
29182011.09.27 07:35sell14610.011.221811.230810.00000
29192011.09.27 08:45sell14620.011.222241.231240.00000
29202011.09.27 08:50sell14630.011.222651.231650.00000
29212011.09.27 09:16close14580.011.220751.230760.000001.11100236.04
29222011.09.27 09:16close14590.011.220751.230800.000001.15100237.19
29232011.09.27 09:16close14600.011.220751.230530.000000.86100238.05
29242011.09.27 09:16close14610.011.220751.230810.000001.17100239.22
29252011.09.27 09:16close14620.011.220751.231240.000001.64100240.86
29262011.09.27 09:16close14630.011.220751.231650.000002.09100242.95
29272011.09.27 15:05sell14640.011.222601.231600.00000
29282011.09.27 15:10sell14650.011.222761.231760.00000
29292011.09.27 15:15sell14660.011.222991.231990.00000
29302011.09.27 15:20sell14670.011.223391.232390.00000
29312011.09.27 15:59close14640.011.221731.231600.000000.95100243.90
29322011.09.27 15:59close14650.011.221731.231760.000001.13100245.03
29332011.09.27 15:59close14660.011.221731.231990.000001.38100246.41
29342011.09.27 15:59close14670.011.221731.232390.000001.82100248.23
29352011.09.28 10:05sell14680.011.221211.230210.00000
29362011.09.28 10:27close14680.011.220001.230210.000001.33100249.56
29372011.09.28 11:20sell14690.011.221271.230270.00000
29382011.09.28 11:25sell14700.011.221321.230320.00000
29392011.09.28 11:30sell14710.011.222001.231000.00000
29402011.09.28 11:55sell14720.011.221651.230650.00000
29412011.09.28 12:10sell14730.011.221951.230950.00000
29422011.09.28 12:15sell14740.011.222031.231030.00000
29432011.09.28 12:39close14690.011.220501.230270.000000.84100250.40
29442011.09.28 12:39close14700.011.220501.230320.000000.90100251.30
29452011.09.28 12:39close14710.011.220501.231000.000001.64100252.94
29462011.09.28 12:39close14720.011.220501.230650.000001.26100254.20
29472011.09.28 12:39close14730.011.220501.230950.000001.59100255.79
29482011.09.28 12:39close14740.011.220501.231030.000001.68100257.47
29492011.09.28 13:30sell14750.011.221851.230850.00000
29502011.09.28 14:22close14750.011.220651.230850.000001.32100258.79
29512011.09.28 17:05sell14760.011.221951.230950.00000
29522011.09.28 17:10sell14770.011.222111.231110.00000
29532011.09.28 17:41close14760.011.220831.230950.000001.23100260.02
29542011.09.28 17:41close14770.011.220831.231110.000001.40100261.42
29552011.09.28 22:50buy14780.011.218541.209540.00000
29562011.09.29 06:36close14780.011.220941.209540.000002.56100263.98
29572011.09.29 09:05sell14790.011.220821.229820.00000
29582011.09.29 09:10sell14800.011.221061.230060.00000
29592011.09.29 10:10sell14810.011.221411.230410.00000
29602011.09.29 10:45sell14820.011.221091.230090.00000
29612011.09.29 10:55sell14830.011.221301.230300.00000
29622011.09.29 11:10close14790.011.219931.229820.000000.97100264.95
29632011.09.29 11:10close14800.011.219931.230060.000001.23100266.18
29642011.09.29 11:10close14810.011.219931.230410.000001.62100267.80
29652011.09.29 11:10close14820.011.219931.230090.000001.27100269.07
29662011.09.29 11:10close14830.011.219931.230300.000001.50100270.57
29672011.09.29 17:30buy14840.011.218611.209610.00000
29682011.09.30 15:05buy14850.011.216151.207150.00000
29692011.09.30 16:35buy14860.011.214091.205090.00000
29702011.09.30 17:59close14840.011.218701.209610.000000.08100270.65
29712011.09.30 17:59close14850.011.218701.207150.000002.79100273.44
29722011.09.30 17:59close14860.011.218701.205090.000005.05100278.49
29732011.10.03 12:05sell14870.011.215881.224880.00000
29742011.10.03 12:15sell14880.011.216141.225140.00000
29752011.10.03 12:56close14870.011.214811.224880.000001.17100279.66
29762011.10.03 12:56close14880.011.214811.225140.000001.45100281.11
29772011.10.04 10:00sell14890.011.214921.223920.00000
29782011.10.04 10:46close14890.011.213721.223920.000001.32100282.43
29792011.10.04 12:00sell14900.011.215331.224330.00000
29802011.10.04 12:10sell14910.011.215281.224280.00000
29812011.10.04 12:25sell14920.011.215001.224000.00000
29822011.10.04 13:30sell14930.011.215441.224440.00000
29832011.10.04 13:40sell14940.011.215451.224450.00000
29842011.10.04 13:45sell14950.011.215651.224650.00000
29852011.10.04 14:15sell14960.011.215571.224570.00000
29862011.10.04 14:20sell14970.011.215801.224800.00000
29872011.10.04 15:05sell14980.011.215881.224880.00000
29882011.10.04 15:10sell14990.011.216041.225040.00000
29892011.10.04 15:15sell15000.011.216561.225560.00000
29902011.10.04 15:30sell15010.011.216401.225400.00000
29912011.10.04 15:45sell15020.011.216511.225510.00000
29922011.10.04 15:50sell15030.011.217631.226630.00000
29932011.10.04 16:35sell15040.011.216911.225910.00000
29942011.10.04 16:40sell15050.011.217401.226400.00000
29952011.10.04 16:45sell15060.011.217651.226650.00000
29962011.10.04 16:55sell15070.011.218101.227100.00000
29972011.10.04 17:27s/l14920.011.224001.224000.00000-9.86100272.57
29982011.10.04 17:27s/l14910.011.224281.224280.00000-9.86100262.71
29992011.10.04 17:27s/l14900.011.224331.224330.00000-9.86100252.85
30002011.10.04 17:27s/l14930.011.224441.224440.00000-9.86100242.99
30012011.10.04 17:27s/l14940.011.224451.224450.00000-9.86100233.13
30022011.10.04 17:27s/l14960.011.224571.224570.00000-9.86100223.27
30032011.10.04 17:27s/l14950.011.224651.224650.00000-9.86100213.41
30042011.10.04 17:27s/l14970.011.224801.224800.00000-9.86100203.55
30052011.10.04 17:27s/l14980.011.224881.224880.00000-9.86100193.69
30062011.10.04 17:27s/l14990.011.225041.225040.00000-9.86100183.83
30072011.10.04 17:27s/l15010.011.225401.225400.00000-9.86100173.97
30082011.10.04 17:27s/l15020.011.225511.22551