Strategy Tester: Tamboy

Strategy Tester Report

Tamboy

Generated by ReportManager 1.3.0
http://reportmanager.mqlsoft.com

Symbol		AUDNZD, AUDCAD, GBPCAD, GBPUSD
Period		2008.01.02 11:02 - 2022.02.11 23:59




Initial deposit	10000.00
Total net profit	22813.64	Gross profit	63781.13	Gross loss	-40967.49
Profit factor	1.557	Expected payoff	2.588
Absolute drawdown	103.46	Maximal drawdown	611.50 (2.711%)	Relative drawdown	4.23% (604.17)

Total trades	8816	Short positions (won %)	4323 (62.804%)	Long positions (won %)	4493 (62.787%)
		Profit trades (% of total)	5536 (62.795%)	Loss trades (% of total)	3280 (37.205%)
Largest		profit trade	491.34	loss trade	-220.00
Average		profit trade	11.521	loss trade	-12.49
Maximum		consecutive wins (profit in money)	23 (131.79)	consecutive losses (loss in money)	15 (-435.25)
Maximal		consecutive profit (count of wins)	779.48 (8)	consecutive loss (count of losses)	-596.12 (7)
Average		consecutive wins	3	consecutive losses	2

#	Time	Type	Order	Size	Price	S/L	T/P	Profit	Balance
1	2008.01.02 11:02	sell	1	0.01	0.87180	-	-
2	2008.01.02 17:57	buy	2	0.01	1.97790	-	-
3	2008.01.02 18:47	sell	3	0.01	0.87690	-	-
4	2008.01.03 12:57	buy	4	0.01	1.97220	-	-
5	2008.01.03 16:10	close	4	0.01	1.98130	-	-	9.05	10009.05
6	2008.01.03 16:10	close	2	0.01	1.98130	-	-	3.21	10012.26
7	2008.01.03 16:46	buy	5	0.01	1.97600	-	-
8	2008.01.04 05:16	close	3	0.01	0.86820	-	-	6.77	10019.03
9	2008.01.04 05:16	close	1	0.01	0.86820	-	-	2.74	10021.77
10	2008.01.04 10:04	buy	6	0.01	1.97050	-	-
11	2008.01.04 13:07	close	6	0.01	1.97940	-	-	8.85	10030.62
12	2008.01.04 13:07	close	5	0.01	1.97940	-	-	3.30	10033.92
13	2008.01.04 18:02	buy	7	0.01	1.97260	-	-
14	2008.01.04 18:12	sell	8	0.01	1.97610	-	-
15	2008.01.04 18:53	sell	9	0.01	0.87550	-	-
16	2008.01.07 10:48	buy	10	0.01	1.96680	-	-
17	2008.01.07 11:53	sell	11	0.01	1.98540	-	-
18	2008.01.07 15:40	close	11	0.01	1.96870	-	-	13.15	10047.07
19	2008.01.07 15:40	close	8	0.01	1.96870	-	-	5.76	10052.83
20	2008.01.07 18:51	sell	12	0.01	1.98200	-	-
21	2008.01.08 06:23	sell	13	0.01	0.88030	-	-
22	2008.01.08 10:09	close	10	0.01	1.97600	-	-	9.10	10061.93
23	2008.01.08 10:09	close	7	0.01	1.97600	-	-	3.26	10065.19
24	2008.01.09 03:31	sell	14	0.02	0.88560	-	-
25	2008.01.09 03:39	sell	15	0.01	1.14860	-	-
26	2008.01.09 11:45	buy	16	0.01	1.96490	-	-
27	2008.01.09 16:46	buy	17	0.01	1.95910	-	-
28	2008.01.09 17:06	sell	18	0.04	0.89010	-	-
29	2008.01.10 16:56	close	9	0.01	0.89460	-	-	-15.24	10049.95
30	2008.01.10 16:56	sell	19	0.03	0.89430	-	-
31	2008.01.10 19:16	close	13	0.01	0.89990	-	-	-15.61	10034.34
32	2008.01.10 19:16	sell	20	0.05	0.89960	-	-
33	2008.01.10 21:52	close	14	0.02	0.90440	-	-	-29.92	10004.42
34	2008.01.10 21:52	sell	21	0.07	0.90410	-	-
35	2008.01.11 09:53	close	16	0.01	1.95230	-	-	-12.84	9991.58
36	2008.01.11 09:53	buy	22	0.01	1.95250	-	-
37	2008.01.11 15:03	close	18	0.04	0.90940	-	-	-61.48	9930.10
38	2008.01.11 15:03	sell	23	0.11	0.90910	-	-
39	2008.01.11 15:03	sell	24	0.01	1.99140	-	-
40	2008.01.11 16:31	sell	25	0.02	1.99800	-	-
41	2008.01.14 10:25	close	22	0.01	1.96270	-	-	10.10	9940.20
42	2008.01.14 10:25	close	17	0.01	1.96270	-	-	3.32	9943.52
43	2008.01.14 13:57	close	19	0.03	0.91400	-	-	-46.98	9896.54
44	2008.01.14 13:57	sell	26	0.17	0.91370	-	-
45	2008.01.15 02:00	close	25	0.02	1.98610	-	-	18.56	9915.10
46	2008.01.15 02:00	close	24	0.01	1.98610	-	-	4.06	9919.16
47	2008.01.15 02:00	close	12	0.01	1.98610	-	-	-3.61	9915.55
48	2008.01.15 18:08	sell	27	0.01	2.00340	-	-
49	2008.01.15 19:31	close	26	0.17	0.90340	-	-	137.36	10052.91
50	2008.01.15 19:31	close	23	0.11	0.90340	-	-	48.70	10101.61
51	2008.01.15 19:31	close	21	0.07	0.90340	-	-	3.22	10104.83
52	2008.01.15 19:31	close	20	0.05	0.90340	-	-	-15.50	10089.33
53	2008.01.15 23:05	close	15	0.01	1.13415	-	-	10.18	10099.51
54	2008.01.16 18:43	sell	28	0.01	2.01250	-	-
55	2008.01.17 17:44	sell	29	0.01	1.97410	-	-
56	2008.01.17 18:00	sell	30	0.02	2.02160	-	-
57	2008.01.17 18:50	close	27	0.01	2.03190	-	-	-22.74	10076.77
58	2008.01.17 18:50	sell	31	0.02	2.03150	-	-
59	2008.01.18 05:03	sell	32	0.01	1.14980	-	-
60	2008.01.18 12:31	close	31	0.02	2.01600	-	-	24.33	10101.10
61	2008.01.18 12:31	close	30	0.02	2.01600	-	-	8.68	10109.78
62	2008.01.18 12:31	close	28	0.01	2.01600	-	-	-2.98	10106.80
63	2008.01.18 12:31	close	29	0.01	1.96200	-	-	12.01	10118.81
64	2008.01.18 16:41	sell	33	0.01	1.15430	-	-
65	2008.01.21 14:06	buy	34	0.01	0.89260	-	-
66	2008.01.21 20:09	buy	35	0.01	0.88810	-	-
67	2008.01.22 09:35	buy	36	0.02	0.88410	-	-
68	2008.01.22 12:13	close	33	0.01	1.14495	-	-	6.59	10125.40
69	2008.01.22 12:13	close	32	0.01	1.14495	-	-	3.38	10128.78
70	2008.01.22 16:25	close	36	0.02	0.89040	-	-	9.86	10138.64
71	2008.01.22 16:25	close	35	0.01	0.89040	-	-	1.75	10140.39
72	2008.01.22 16:25	close	34	0.01	0.89040	-	-	-1.81	10138.58
73	2008.01.22 16:31	buy	37	0.01	0.89000	-	-
74	2008.01.22 19:11	buy	38	0.01	1.13625	-	-
75	2008.01.23 16:45	buy	39	0.01	0.88580	-	-
76	2008.01.23 22:47	close	39	0.01	0.89430	-	-	6.67	10145.25
77	2008.01.23 22:47	close	37	0.01	0.89430	-	-	3.33	10148.58
78	2008.01.24 13:39	buy	40	0.01	0.88590	-	-
79	2008.01.24 17:33	sell	41	0.01	1.96860	-	-
80	2008.01.24 22:05	sell	42	0.01	1.97480	-	-
81	2008.01.25 10:15	close	41	0.01	1.98190	-	-	-13.39	10135.19
82	2008.01.25 10:15	sell	43	0.01	1.98170	-	-
83	2008.01.28 02:54	close	42	0.01	1.98700	-	-	-12.32	10122.87
84	2008.01.28 02:54	sell	44	0.02	1.98680	-	-
85	2008.01.28 06:39	close	44	0.02	1.97650	-	-	20.50	10143.37
86	2008.01.28 06:39	close	43	0.01	1.97650	-	-	5.11	10148.48
87	2008.01.28 07:37	sell	45	0.01	1.97640	-	-
88	2008.01.28 13:57	sell	46	0.01	1.98240	-	-
89	2008.01.28 19:33	close	45	0.01	1.98900	-	-	-12.65	10135.83
90	2008.01.28 19:33	sell	47	0.01	1.98880	-	-
91	2008.01.30 15:40	close	46	0.01	1.99430	-	-	-12.02	10123.81
92	2008.01.30 15:40	sell	48	0.02	1.99410	-	-
93	2008.01.31 02:26	buy	49	0.01	0.88250	-	-
94	2008.01.31 02:52	close	48	0.02	1.98300	-	-	21.88	10145.69
95	2008.01.31 02:52	close	47	0.01	1.98300	-	-	5.57	10151.26
96	2008.01.31 13:31	sell	50	0.01	1.99190	-	-
97	2008.01.31 16:22	close	49	0.01	0.89060	-	-	6.36	10157.62
98	2008.01.31 16:22	close	40	0.01	0.89060	-	-	3.56	10161.18
99	2008.01.31 18:32	sell	51	0.01	0.89800	-	-
100	2008.02.01 16:52	sell	52	0.01	0.90290	-	-
101	2008.02.01 17:16	close	50	0.01	1.97860	-	-	13.21	10174.39
102	2008.02.01 17:39	buy	53	0.01	1.97180	-	-
103	2008.02.01 18:11	buy	54	0.01	1.96640	-	-
104	2008.02.04 11:00	close	54	0.01	1.97560	-	-	9.10	10183.49
105	2008.02.04 11:00	close	53	0.01	1.97560	-	-	3.70	10187.19
106	2008.02.05 12:00	sell	55	0.02	0.90780	-	-
107	2008.02.05 12:20	buy	56	0.01	1.96810	-	-
108	2008.02.05 17:27	close	55	0.02	0.90090	-	-	10.82	10198.01
109	2008.02.05 17:27	close	52	0.01	0.90090	-	-	1.50	10199.51
110	2008.02.05 17:27	close	51	0.01	0.90090	-	-	-2.39	10197.12
111	2008.02.05 19:54	buy	57	0.01	1.96240	-	-
112	2008.02.06 11:19	close	56	0.01	1.95600	-	-	-12.20	10184.92
113	2008.02.06 11:19	buy	58	0.01	1.95620	-	-
114	2008.02.07 09:18	buy	59	0.01	1.13175	-	-
115	2008.02.07 15:19	close	57	0.01	1.94980	-	-	-12.84	10172.08
116	2008.02.07 15:19	buy	60	0.02	1.95000	-	-
117	2008.02.07 15:56	close	58	0.01	1.94360	-	-	-12.79	10159.29
118	2008.02.07 15:56	buy	61	0.03	1.94380	-	-
119	2008.02.08 17:33	buy	62	0.01	0.89010	-	-
120	2008.02.11 03:36	close	59	0.01	1.14180	-	-	7.07	10166.36
121	2008.02.11 03:36	close	38	0.01	1.14180	-	-	3.48	10169.84
122	2008.02.11 13:08	close	62	0.01	0.90320	-	-	10.29	10180.13
123	2008.02.12 10:47	close	61	0.03	1.95400	-	-	30.03	10210.16
124	2008.02.12 10:47	close	60	0.02	1.95400	-	-	7.62	10217.78
125	2008.02.14 10:12	sell	63	0.01	1.96730	-	-
126	2008.02.14 19:05	sell	64	0.01	1.97330	-	-
127	2008.02.15 12:37	close	64	0.01	1.96350	-	-	9.71	10227.49
128	2008.02.15 12:37	close	63	0.01	1.96350	-	-	3.71	10231.20
129	2008.02.15 21:17	sell	65	0.01	1.97880	-	-
130	2008.02.22 04:50	sell	66	0.01	1.98900	-	-
131	2008.02.22 05:01	sell	67	0.01	1.96740	-	-
132	2008.02.22 20:57	sell	68	0.02	1.99870	-	-
133	2008.02.25 10:29	close	68	0.02	1.98410	-	-	22.91	10254.11
134	2008.02.25 10:29	close	66	0.01	1.98410	-	-	3.79	10257.90
135	2008.02.25 10:29	close	65	0.01	1.98410	-	-	-4.55	10253.35
136	2008.02.26 15:20	buy	69	0.01	0.91770	-	-
137	2008.02.26 15:29	sell	70	0.01	1.97350	-	-
138	2008.02.26 20:23	close	67	0.01	1.98070	-	-	-13.42	10239.93
139	2008.02.26 20:23	sell	71	0.01	1.98050	-	-
140	2008.02.26 21:35	close	70	0.01	1.98550	-	-	-12.05	10227.88
141	2008.02.26 21:35	sell	72	0.02	1.98530	-	-
142	2008.02.26 22:50	buy	73	0.01	0.91300	-	-
143	2008.02.27 10:18	close	71	0.01	1.99250	-	-	-12.09	10215.79
144	2008.02.27 10:18	sell	74	0.03	1.99230	-	-
145	2008.02.27 14:55	close	73	0.01	0.92180	-	-	6.89	10222.68
146	2008.02.27 14:55	close	69	0.01	0.92180	-	-	3.17	10225.85
147	2008.02.27 23:28	close	74	0.03	1.98150	-	-	32.25	10258.10
148	2008.02.27 23:28	close	72	0.02	1.98150	-	-	7.43	10265.53
149	2008.02.28 00:22	sell	75	0.01	1.98020	-	-
150	2008.02.28 14:17	sell	76	0.01	1.15740	-	-
151	2008.02.28 16:08	sell	77	0.01	1.98610	-	-
152	2008.02.28 21:02	close	75	0.01	1.99240	-	-	-12.25	10253.28
153	2008.02.28 21:02	sell	78	0.01	1.99220	-	-
154	2008.02.28 21:49	sell	79	0.01	1.16210	-	-
155	2008.02.29 12:48	close	78	0.01	1.98270	-	-	9.41	10262.69
156	2008.02.29 12:48	close	77	0.01	1.98270	-	-	3.31	10266.00
157	2008.02.29 16:29	buy	80	0.01	0.91460	-	-
158	2008.02.29 18:42	sell	81	0.02	1.16750	-	-
159	2008.02.29 18:56	sell	82	0.01	1.98920	-	-
160	2008.03.03 02:35	close	76	0.01	1.17265	-	-	-10.93	10255.07
161	2008.03.03 02:35	sell	83	0.02	1.17230	-	-
162	2008.03.03 18:20	close	80	0.01	0.92790	-	-	10.45	10265.52
163	2008.03.03 20:02	close	83	0.02	1.16475	-	-	10.66	10276.18
164	2008.03.03 20:02	close	81	0.02	1.16475	-	-	3.80	10279.98
165	2008.03.03 20:02	close	79	0.01	1.16475	-	-	-1.96	10278.02
166	2008.03.03 20:17	sell	84	0.01	1.16580	-	-
167	2008.03.04 19:38	sell	85	0.01	1.97650	-	-
168	2008.03.05 10:48	close	82	0.01	1.97640	-	-	12.64	10290.66
169	2008.03.06 15:06	sell	86	0.01	1.99840	-	-
170	2008.03.06 16:07	sell	87	0.01	2.00450	-	-
171	2008.03.06 23:54	close	86	0.01	2.01150	-	-	-13.15	10277.51
172	2008.03.06 23:54	sell	88	0.01	2.01130	-	-
173	2008.03.07 15:01	sell	89	0.01	1.17040	-	-
174	2008.03.07 16:28	close	87	0.01	2.01650	-	-	-12.09	10265.42
175	2008.03.07 16:28	sell	90	0.02	2.01630	-	-
176	2008.03.07 18:12	sell	91	0.01	1.98650	-	-
177	2008.03.07 20:34	sell	92	0.02	1.99610	-	-
178	2008.03.10 18:45	close	89	0.01	1.16095	-	-	6.68	10272.10
179	2008.03.10 18:45	close	84	0.01	1.16095	-	-	3.33	10275.43
180	2008.03.10 18:47	close	85	0.01	2.00810	-	-	-25.26	10250.17
181	2008.03.10 18:47	sell	93	0.02	2.00770	-	-
182	2008.03.11 00:57	close	90	0.02	2.00610	-	-	20.16	10270.33
183	2008.03.11 00:57	close	88	0.01	2.00610	-	-	5.04	10275.37
184	2008.03.11 08:11	close	93	0.02	1.99230	-	-	24.17	10299.54
185	2008.03.11 08:11	close	92	0.02	1.99230	-	-	5.75	10305.29
186	2008.03.11 08:11	close	91	0.01	1.99230	-	-	-4.72	10300.57
187	2008.03.11 13:01	sell	94	0.01	2.00090	-	-
188	2008.03.11 13:01	sell	95	0.01	2.01510	-	-
189	2008.03.11 15:40	buy	96	0.01	1.15475	-	-
190	2008.03.11 17:27	close	95	0.01	2.00270	-	-	12.35	10312.92
191	2008.03.12 13:11	sell	97	0.01	2.01810	-	-
192	2008.03.12 21:14	sell	98	0.01	2.02510	-	-
193	2008.03.13 03:31	sell	99	0.01	0.92910	-	-
194	2008.03.13 05:52	close	97	0.01	2.03070	-	-	-12.76	10300.16
195	2008.03.13 05:52	sell	100	0.01	2.03050	-	-
196	2008.03.13 08:13	sell	101	0.01	2.01060	-	-
197	2008.03.13 12:11	close	98	0.01	2.03630	-	-	-11.36	10288.80
198	2008.03.13 12:11	sell	102	0.02	2.03610	-	-
199	2008.03.14 12:29	buy	103	0.01	1.15055	-	-
200	2008.03.14 14:15	close	102	0.02	2.02560	-	-	20.83	10309.63
201	2008.03.14 14:15	close	100	0.01	2.02560	-	-	4.81	10314.44
202	2008.03.14 15:22	sell	104	0.01	0.93420	-	-
203	2008.03.14 15:31	sell	105	0.01	2.02880	-	-
204	2008.03.14 17:01	sell	106	0.01	2.03650	-	-
205	2008.03.14 18:58	close	104	0.01	0.92460	-	-	7.54	10321.98
206	2008.03.14 18:58	close	99	0.01	0.92460	-	-	3.50	10325.48
207	2008.03.14 20:14	close	106	0.01	2.02650	-	-	9.95	10335.43
208	2008.03.14 20:14	close	105	0.01	2.02650	-	-	2.25	10337.68
209	2008.03.14 21:38	close	101	0.01	1.99290	-	-	13.91	10351.59
210	2008.03.14 21:38	close	94	0.01	1.99290	-	-	6.08	10357.67
211	2008.03.17 03:55	buy	107	0.02	1.14395	-	-
212	2008.03.17 13:03	buy	108	0.01	0.91230	-	-
213	2008.03.17 13:56	buy	109	0.01	2.00680	-	-
214	2008.03.17 14:29	buy	110	0.01	2.00070	-	-
215	2008.03.17 18:24	close	110	0.01	2.01030	-	-	9.55	10367.22
216	2008.03.17 18:24	close	109	0.01	2.01030	-	-	3.45	10370.67
217	2008.03.17 18:41	buy	111	0.01	2.00570	-	-
218	2008.03.17 19:03	buy	112	0.01	1.99980	-	-
219	2008.03.17 20:40	close	107	0.02	1.15240	-	-	11.93	10382.60
220	2008.03.17 20:40	close	103	0.01	1.15240	-	-	1.25	10383.85
221	2008.03.17 20:40	close	96	0.01	1.15240	-	-	-1.86	10381.99
222	2008.03.18 06:05	buy	113	0.01	1.14545	-	-
223	2008.03.18 12:28	close	112	0.01	2.00900	-	-	9.10	10391.09
224	2008.03.18 12:28	close	111	0.01	2.00900	-	-	3.20	10394.29
225	2008.03.18 16:42	close	108	0.01	0.92520	-	-	10.13	10404.42
226	2008.03.19 12:31	buy	114	0.01	2.00360	-	-
227	2008.03.19 13:56	buy	115	0.01	1.99740	-	-
228	2008.03.19 17:57	close	114	0.01	1.99030	-	-	-13.35	10391.07
229	2008.03.19 17:57	buy	116	0.01	1.99050	-	-
230	2008.03.19 19:06	close	115	0.01	1.98500	-	-	-12.45	10378.62
231	2008.03.19 19:06	buy	117	0.02	1.98520	-	-
232	2008.03.19 22:03	buy	118	0.01	1.13985	-	-
233	2008.03.20 05:28	close	116	0.01	1.97850	-	-	-12.19	10366.43
234	2008.03.20 05:28	buy	119	0.03	1.97870	-	-
235	2008.03.20 11:31	sell	120	0.01	2.02090	-	-
236	2008.03.20 12:34	sell	121	0.01	2.03190	-	-
237	2008.03.20 12:46	buy	122	0.02	1.13695	-	-
238	2008.03.24 08:54	sell	123	0.02	2.03920	-	-
239	2008.03.24 16:55	close	123	0.02	2.02640	-	-	20.14	10386.57
240	2008.03.24 16:55	close	121	0.01	2.02640	-	-	4.22	10390.79
241	2008.03.24 16:55	close	120	0.01	2.02640	-	-	-4.48	10386.31
242	2008.03.24 17:11	close	122	0.02	1.14330	-	-	8.87	10395.18
243	2008.03.24 17:11	close	118	0.01	1.14330	-	-	2.31	10397.49
244	2008.03.24 17:11	close	113	0.01	1.14330	-	-	-1.71	10395.78
245	2008.03.25 04:11	close	119	0.03	1.98910	-	-	30.63	10426.41
246	2008.03.25 04:11	close	117	0.02	1.98910	-	-	7.14	10433.55
247	2008.03.25 17:03	sell	124	0.01	2.03920	-	-
248	2008.03.25 23:40	sell	125	0.01	2.00470	-	-
249	2008.03.26 12:46	sell	126	0.01	2.01090	-	-
250	2008.03.26 13:03	close	126	0.01	2.00060	-	-	10.25	10443.80
251	2008.03.26 13:03	close	125	0.01	2.00060	-	-	4.01	10447.81
252	2008.03.26 20:08	sell	127	0.01	2.00540	-	-
253	2008.03.27 11:30	sell	128	0.01	2.04990	-	-
254	2008.03.27 11:50	sell	129	0.01	2.01250	-	-
255	2008.03.27 13:14	sell	130	0.02	2.05950	-	-
256	2008.03.27 14:12	close	127	0.01	2.01810	-	-	-12.86	10434.95
257	2008.03.27 14:12	sell	131	0.01	2.01790	-	-
258	2008.03.27 17:52	close	130	0.02	2.04510	-	-	22.67	10457.62
259	2008.03.27 17:52	close	128	0.01	2.04510	-	-	3.75	10461.37
260	2008.03.27 17:52	close	124	0.01	2.04510	-	-	-4.88	10456.49
261	2008.03.27 18:42	close	131	0.01	2.00830	-	-	9.55	10466.04
262	2008.03.27 18:42	close	129	0.01	2.00830	-	-	4.15	10470.19
263	2008.03.27 18:44	sell	132	0.01	2.00810	-	-
264	2008.03.28 10:50	close	132	0.01	1.99500	-	-	13.01	10483.20
265	2008.03.28 18:41	sell	133	0.01	1.14980	-	-
266	2008.03.31 01:12	sell	134	0.01	1.15360	-	-
267	2008.03.31 15:19	sell	135	0.02	1.15910	-	-
268	2008.04.01 01:18	close	133	0.01	1.16435	-	-	-10.44	10472.76
269	2008.04.01 01:18	sell	136	0.02	1.16400	-	-
270	2008.04.01 19:13	close	136	0.02	1.15695	-	-	9.94	10482.70
271	2008.04.01 19:13	close	135	0.02	1.15695	-	-	2.94	10485.64
272	2008.04.01 19:13	close	134	0.01	1.15695	-	-	-2.44	10483.20
273	2008.04.01 19:46	sell	137	0.01	1.15820	-	-
274	2008.04.03 11:36	buy	138	0.01	1.97630	-	-
275	2008.04.03 13:11	sell	139	0.01	1.16290	-	-
276	2008.04.03 15:04	buy	140	0.01	0.92150	-	-
277	2008.04.03 16:31	close	138	0.01	1.98970	-	-	13.35	10496.55
278	2008.04.04 03:31	buy	141	0.01	0.91550	-	-
279	2008.04.04 10:53	sell	142	0.01	2.00210	-	-
280	2008.04.04 12:59	sell	143	0.02	1.16760	-	-
281	2008.04.04 14:42	close	141	0.01	0.92490	-	-	7.38	10503.93
282	2008.04.04 14:42	close	140	0.01	0.92490	-	-	2.62	10506.55
283	2008.04.07 05:02	close	142	0.01	1.98940	-	-	12.61	10519.16
284	2008.04.07 17:27	close	143	0.02	1.16065	-	-	9.78	10528.94
285	2008.04.07 17:27	close	139	0.01	1.16065	-	-	1.53	10530.47
286	2008.04.07 17:27	close	137	0.01	1.16065	-	-	-1.86	10528.61
287	2008.04.08 11:35	buy	144	0.01	1.97560	-	-
288	2008.04.08 14:10	buy	145	0.01	1.96950	-	-
289	2008.04.10 12:06	close	145	0.01	1.97910	-	-	9.36	10537.97
290	2008.04.10 12:06	close	144	0.01	1.97910	-	-	3.26	10541.23
291	2008.04.14 01:46	sell	146	0.01	1.17470	-	-
292	2008.04.14 14:36	sell	147	0.01	2.03080	-	-
293	2008.04.15 11:53	sell	148	0.01	1.17930	-	-
294	2008.04.15 15:32	close	147	0.01	2.00550	-	-	19.91	10561.14
295	2008.04.15 15:38	buy	149	0.01	1.96390	-	-
296	2008.04.16 12:13	sell	150	0.02	1.18350	-	-
297	2008.04.16 12:37	close	149	0.01	1.97690	-	-	12.90	10574.04
298	2008.04.16 17:36	close	146	0.01	1.18905	-	-	-10.29	10563.75
299	2008.04.16 17:36	sell	151	0.02	1.18870	-	-
300	2008.04.17 17:56	sell	152	0.01	1.98570	-	-
301	2008.04.17 18:45	sell	153	0.01	1.99110	-	-
302	2008.04.18 10:17	close	152	0.01	1.99890	-	-	-13.29	10550.46
303	2008.04.18 10:17	sell	154	0.01	1.99870	-	-
304	2008.04.18 15:25	close	151	0.02	1.18135	-	-	10.28	10560.74
305	2008.04.18 15:25	close	150	0.02	1.18135	-	-	2.88	10563.62
306	2008.04.18 15:25	close	148	0.01	1.18135	-	-	-1.57	10562.05
307	2008.04.18 17:28	buy	155	0.01	0.93370	-	-
308	2008.04.21 09:46	close	155	0.01	0.94640	-	-	9.97	10572.02
309	2008.04.21 10:57	sell	156	0.01	1.18940	-	-
310	2008.04.21 11:22	close	154	0.01	1.98760	-	-	11.01	10583.03
311	2008.04.21 11:22	close	153	0.01	1.98760	-	-	3.38	10586.41
312	2008.04.22 15:21	sell	157	0.01	1.99390	-	-
313	2008.04.22 16:28	sell	158	0.01	2.02010	-	-
314	2008.04.23 16:12	close	157	0.01	1.98120	-	-	12.61	10599.02
315	2008.04.24 00:19	sell	159	0.01	1.19370	-	-
316	2008.04.24 11:13	buy	160	0.01	1.97290	-	-
317	2008.04.25 12:53	close	160	0.01	1.98570	-	-	12.70	10611.72
318	2008.04.28 03:40	buy	161	0.01	0.94120	-	-
319	2008.04.28 10:45	close	158	0.01	1.99510	-	-	19.49	10631.21
320	2008.04.28 17:43	close	161	0.01	0.95420	-	-	10.23	10641.44
321	2008.04.28 17:43	sell	162	0.01	2.02810	-	-
322	2008.04.29 10:35	sell	163	0.02	1.19840	-	-
323	2008.04.29 13:01	close	162	0.01	2.00110	-	-	21.26	10662.70
324	2008.04.29 14:32	close	156	0.01	1.20345	-	-	-10.15	10652.55
325	2008.04.29 14:32	sell	164	0.02	1.20310	-	-
326	2008.04.29 17:53	buy	165	0.01	1.97090	-	-
327	2008.04.30 09:01	buy	166	0.01	1.96430	-	-
328	2008.04.30 16:33	close	166	0.01	1.97410	-	-	9.75	10662.30
329	2008.04.30 16:33	close	165	0.01	1.97410	-	-	3.10	10665.40
330	2008.05.02 09:27	close	164	0.02	1.19405	-	-	12.68	10678.08
331	2008.05.02 09:27	close	163	0.02	1.19405	-	-	5.98	10684.06
332	2008.05.02 09:27	close	159	0.01	1.19405	-	-	-0.39	10683.67
333	2008.05.02 10:44	sell	167	0.01	2.02700	-	-
334	2008.05.05 14:21	close	167	0.01	2.00190	-	-	19.76	10703.43
335	2008.05.06 11:50	buy	168	0.01	1.96390	-	-
336	2008.05.06 17:10	close	168	0.01	1.97680	-	-	12.85	10716.28
337	2008.05.07 10:02	buy	169	0.01	1.96220	-	-
338	2008.05.07 11:31	buy	170	0.01	1.95650	-	-
339	2008.05.08 01:46	sell	171	0.01	1.21040	-	-
340	2008.05.08 04:31	sell	172	0.01	1.21260	-	-
341	2008.05.08 12:03	sell	173	0.02	1.21870	-	-
342	2008.05.09 13:39	close	169	0.01	1.94840	-	-	-14.04	10702.24
343	2008.05.09 13:39	buy	174	0.01	1.94860	-	-
344	2008.05.09 14:52	close	171	0.01	1.22385	-	-	-9.64	10692.60
345	2008.05.09 14:52	sell	175	0.02	1.22350	-	-
346	2008.05.12 11:26	close	172	0.01	1.22875	-	-	-11.57	10681.03
347	2008.05.12 11:26	sell	176	0.03	1.22840	-	-
348	2008.05.12 12:34	close	174	0.01	1.96000	-	-	11.30	10692.33
349	2008.05.12 12:34	close	170	0.01	1.96000	-	-	3.22	10695.55
350	2008.05.13 18:41	buy	177	0.01	0.94080	-	-
351	2008.05.14 02:35	close	173	0.02	1.23355	-	-	-21.34	10674.21
352	2008.05.14 02:35	sell	178	0.05	1.23320	-	-
353	2008.05.14 12:14	buy	179	0.01	0.93560	-	-
354	2008.05.14 15:03	buy	180	0.02	0.93100	-	-
355	2008.05.14 22:56	close	180	0.02	0.93780	-	-	10.65	10684.86
356	2008.05.14 22:56	close	179	0.01	0.93780	-	-	1.69	10686.55
357	2008.05.14 22:56	close	177	0.01	0.93780	-	-	-2.44	10684.11
358	2008.05.14 22:57	buy	181	0.01	0.93820	-	-
359	2008.05.15 11:05	close	175	0.02	1.23815	-	-	-21.11	10663.00
360	2008.05.15 11:05	sell	182	0.07	1.23780	-	-
361	2008.05.16 18:41	close	181	0.01	0.95090	-	-	9.93	10672.93
362	2008.05.19 14:54	close	182	0.07	1.22835	-	-	46.61	10719.54
363	2008.05.19 14:54	close	178	0.05	1.22835	-	-	16.74	10736.28
364	2008.05.19 14:54	close	176	0.03	1.22835	-	-	-0.28	10736.00
365	2008.05.20 07:26	sell	183	0.01	1.24010	-	-
366	2008.05.20 12:55	sell	184	0.01	1.96390	-	-
367	2008.05.20 18:25	sell	185	0.01	1.97040	-	-
368	2008.05.22 06:27	close	183	0.01	1.22745	-	-	8.92	10744.92
369	2008.05.22 06:53	buy	186	0.01	1.22515	-	-
370	2008.05.22 09:37	buy	187	0.01	1.22095	-	-
371	2008.05.22 11:41	close	184	0.01	1.97700	-	-	-13.29	10731.63
372	2008.05.22 11:41	sell	188	0.01	1.97680	-	-
373	2008.05.22 14:47	close	185	0.01	1.98340	-	-	-13.19	10718.44
374	2008.05.22 14:47	sell	189	0.02	1.98320	-	-
375	2008.05.22 18:03	buy	190	0.02	1.21695	-	-
376	2008.05.23 10:17	close	190	0.02	1.22330	-	-	8.90	10727.34
377	2008.05.23 10:17	close	187	0.01	1.22330	-	-	1.60	10728.94
378	2008.05.23 10:17	close	186	0.01	1.22330	-	-	-1.39	10727.55
379	2008.05.23 13:46	buy	191	0.01	1.22215	-	-
380	2008.05.23 14:36	buy	192	0.01	1.21875	-	-
381	2008.05.27 06:00	buy	193	0.02	1.21415	-	-
382	2008.05.28 10:36	close	193	0.02	1.22070	-	-	9.19	10736.74
383	2008.05.28 10:36	close	192	0.01	1.22070	-	-	1.28	10738.02
384	2008.05.28 10:36	close	191	0.01	1.22070	-	-	-1.14	10736.88
385	2008.05.28 15:34	close	189	0.02	1.97160	-	-	22.81	10759.69
386	2008.05.28 15:34	close	188	0.01	1.97160	-	-	5.01	10764.70
387	2008.06.02 10:37	buy	194	0.01	1.96430	-	-
388	2008.06.03 14:33	sell	195	0.01	0.96060	-	-
389	2008.06.03 21:26	sell	196	0.01	1.98180	-	-
390	2008.06.04 07:26	sell	197	0.01	0.96520	-	-
391	2008.06.04 09:07	buy	198	0.01	1.95850	-	-
392	2008.06.04 10:34	sell	199	0.02	0.97030	-	-
393	2008.06.04 18:01	sell	200	0.01	1.22870	-	-
394	2008.06.04 18:02	sell	201	0.04	0.97480	-	-
395	2008.06.04 22:32	sell	202	0.01	1.99070	-	-
396	2008.06.05 00:01	sell	203	0.01	1.23460	-	-
397	2008.06.05 00:05	sell	204	0.02	1.23920	-	-
398	2008.06.05 00:13	close	200	0.01	1.24255	-	-	-9.94	10754.76
399	2008.06.05 00:13	sell	205	0.02	1.24220	-	-
400	2008.06.05 04:11	close	203	0.01	1.24645	-	-	-8.49	10746.27
401	2008.06.05 04:11	sell	206	0.03	1.24610	-	-
402	2008.06.05 04:26	close	194	0.01	1.95170	-	-	-12.88	10733.39
403	2008.06.05 04:26	buy	207	0.01	1.95190	-	-
404	2008.06.05 05:32	close	201	0.04	0.96850	-	-	19.55	10752.94
405	2008.06.05 05:32	close	199	0.02	0.96850	-	-	2.66	10755.60
406	2008.06.05 05:32	close	197	0.01	0.96850	-	-	-2.70	10752.90
407	2008.06.05 05:32	close	195	0.01	0.96850	-	-	-6.36	10746.54
408	2008.06.05 13:46	sell	208	0.01	0.96780	-	-
409	2008.06.05 14:39	sell	209	0.01	0.97240	-	-
410	2008.06.05 21:22	sell	210	0.02	0.97730	-	-
411	2008.06.06 01:48	close	204	0.02	1.25125	-	-	-17.29	10729.25
412	2008.06.06 01:48	sell	211	0.05	1.25090	-	-
413	2008.06.06 15:31	close	207	0.01	1.96220	-	-	10.20	10739.45
414	2008.06.06 15:31	close	198	0.01	1.96220	-	-	3.46	10742.91
415	2008.06.06 15:41	sell	212	0.02	2.00010	-	-
416	2008.06.06 22:50	close	205	0.02	1.25575	-	-	-19.42	10723.49
417	2008.06.06 22:50	sell	213	0.07	1.25540	-	-
418	2008.06.06 22:56	sell	214	0.04	0.98170	-	-
419	2008.06.09 11:31	close	196	0.01	2.01280	-	-	-24.79	10698.70
420	2008.06.09 11:31	sell	215	0.02	2.01240	-	-
421	2008.06.09 11:31	sell	216	0.01	1.97690	-	-
422	2008.06.09 14:12	close	202	0.01	2.02010	-	-	-23.50	10675.20
423	2008.06.09 14:12	sell	217	0.03	2.01970	-	-
424	2008.06.09 16:46	close	214	0.04	0.97610	-	-	17.45	10692.65
425	2008.06.09 16:46	close	210	0.02	0.97610	-	-	1.74	10694.39
426	2008.06.09 16:46	close	209	0.01	0.97610	-	-	-3.01	10691.38
427	2008.06.09 16:46	close	208	0.01	0.97610	-	-	-6.64	10684.74
428	2008.06.10 10:05	close	216	0.01	1.96410	-	-	12.71	10697.45
429	2008.06.10 14:34	close	206	0.03	1.26005	-	-	-30.06	10667.39
430	2008.06.10 14:34	sell	218	0.11	1.25970	-	-
431	2008.06.10 16:01	close	217	0.03	2.00250	-	-	40.54	10707.93
432	2008.06.10 16:01	close	215	0.02	2.00250	-	-	15.48	10723.41
433	2008.06.10 16:01	close	212	0.02	2.00250	-	-	-4.06	10719.35
434	2008.06.11 10:09	close	218	0.11	1.25095	-	-	67.90	10787.25
435	2008.06.11 10:09	close	213	0.07	1.25095	-	-	21.60	10808.85
436	2008.06.11 10:09	close	211	0.05	1.25095	-	-	-0.59	10808.26
437	2008.06.11 14:22	sell	219	0.01	1.25430	-	-
438	2008.06.12 04:31	buy	220	0.01	0.95980	-	-
439	2008.06.12 17:58	buy	221	0.01	0.95540	-	-
440	2008.06.13 18:12	close	221	0.01	0.96380	-	-	6.57	10814.83
441	2008.06.13 18:12	close	220	0.01	0.96380	-	-	3.09	10817.92
442	2008.06.16 15:44	sell	222	0.01	2.02090	-	-
443	2008.06.17 12:32	close	222	0.01	1.99510	-	-	20.31	10838.23
444	2008.06.19 11:31	sell	223	0.01	1.96900	-	-
445	2008.06.20 13:06	sell	224	0.01	1.97570	-	-
446	2008.06.23 10:46	close	224	0.01	1.96580	-	-	9.81	10848.04
447	2008.06.23 10:46	close	223	0.01	1.96580	-	-	3.08	10851.12
448	2008.06.24 08:05	sell	225	0.01	1.25880	-	-
449	2008.06.25 07:56	sell	226	0.02	1.26350	-	-
450	2008.06.26 10:23	close	219	0.01	1.26805	-	-	-10.04	10841.08
451	2008.06.26 10:23	sell	227	0.02	1.26770	-	-
452	2008.06.26 12:54	sell	228	0.01	1.98130	-	-
453	2008.06.26 15:24	sell	229	0.01	1.98790	-	-
454	2008.06.27 07:25	close	227	0.02	1.26085	-	-	9.64	10850.72
455	2008.06.27 07:25	close	226	0.02	1.26085	-	-	3.58	10854.30
456	2008.06.27 07:25	close	225	0.01	1.26085	-	-	-1.57	10852.73
457	2008.06.27 11:14	sell	230	0.01	1.26800	-	-
458	2008.06.27 18:24	close	228	0.01	1.99420	-	-	-12.99	10839.74
459	2008.06.27 18:24	sell	231	0.01	1.99400	-	-
460	2008.06.27 18:36	sell	232	0.01	2.02060	-	-
461	2008.06.30 18:36	sell	233	0.01	2.03040	-	-
462	2008.07.01 08:08	close	230	0.01	1.25535	-	-	8.94	10848.68
463	2008.07.01 13:22	close	229	0.01	1.99990	-	-	-12.16	10836.52
464	2008.07.01 13:22	sell	234	0.02	1.99970	-	-
465	2008.07.01 18:36	sell	235	0.02	2.03860	-	-
466	2008.07.02 11:22	close	234	0.02	1.98890	-	-	21.43	10857.95
467	2008.07.02 11:22	close	231	0.01	1.98890	-	-	4.94	10862.89
468	2008.07.02 11:34	close	235	0.02	2.02590	-	-	19.90	10882.79
469	2008.07.02 11:34	close	233	0.01	2.02590	-	-	3.43	10886.22
470	2008.07.02 11:34	close	232	0.01	2.02590	-	-	-4.36	10881.86
471	2008.07.07 09:31	buy	236	0.01	1.97310	-	-
472	2008.07.07 12:47	buy	237	0.01	1.96700	-	-
473	2008.07.07 17:47	buy	238	0.01	2.00140	-	-
474	2008.07.07 20:03	close	237	0.01	1.97780	-	-	10.75	10892.61
475	2008.07.07 20:03	close	236	0.01	1.97780	-	-	4.65	10897.26
476	2008.07.08 09:26	buy	239	0.01	1.97170	-	-
477	2008.07.09 06:35	buy	240	0.01	0.96620	-	-
478	2008.07.10 16:23	buy	241	0.01	1.99270	-	-
479	2008.07.11 14:26	close	240	0.01	0.97830	-	-	9.46	10906.72
480	2008.07.11 14:26	close	241	0.01	2.01110	-	-	14.45	10921.17
481	2008.07.11 14:26	close	238	0.01	2.01110	-	-	7.34	10928.51
482	2008.07.11 16:02	close	239	0.01	1.98460	-	-	12.62	10941.13
483	2008.07.14 01:46	sell	242	0.01	1.27300	-	-
484	2008.07.16 22:14	close	242	0.01	1.26065	-	-	8.72	10949.85
485	2008.07.17 20:45	sell	243	0.01	1.27590	-	-
486	2008.07.21 04:50	sell	244	0.01	1.28020	-	-
487	2008.07.21 18:41	sell	245	0.02	1.28400	-	-
488	2008.07.22 16:26	close	245	0.02	1.27785	-	-	8.64	10958.49
489	2008.07.22 16:26	close	244	0.01	1.27785	-	-	1.61	10960.10
490	2008.07.22 16:26	close	243	0.01	1.27785	-	-	-1.47	10958.63
491	2008.07.23 09:10	sell	246	0.01	1.28400	-	-
492	2008.07.24 00:01	sell	247	0.01	1.29210	-	-
493	2008.07.24 00:02	sell	248	0.02	1.29230	-	-
494	2008.07.24 04:32	buy	249	0.01	0.96830	-	-
495	2008.07.24 11:31	buy	250	0.01	1.98380	-	-
496	2008.07.25 10:20	close	248	0.02	1.28705	-	-	7.36	10965.99
497	2008.07.25 10:20	close	247	0.01	1.28705	-	-	3.54	10969.53
498	2008.07.25 10:20	close	246	0.01	1.28705	-	-	-2.26	10967.27
499	2008.07.25 12:25	close	250	0.01	1.99570	-	-	11.80	10979.07
500	2008.07.25 19:44	sell	251	0.01	2.02820	-	-
501	2008.07.28 18:41	sell	252	0.01	2.03680	-	-
502	2008.07.28 20:22	close	249	0.01	0.97930	-	-	8.62	10987.69
503	2008.07.29 13:10	sell	253	0.01	1.29370	-	-
504	2008.07.29 17:39	buy	254	0.01	1.98050	-	-
505	2008.07.30 16:35	buy	255	0.01	1.97520	-	-
506	2008.07.30 16:48	buy	256	0.01	0.96500	-	-
507	2008.07.31 15:32	close	255	0.01	1.98640	-	-	11.01	10998.70
508	2008.07.31 15:32	close	254	0.01	1.98640	-	-	5.66	11004.36
509	2008.07.31 18:35	close	253	0.01	1.28135	-	-	8.71	11013.07
510	2008.08.01 03:05	buy	257	0.01	0.96070	-	-
511	2008.08.01 18:00	buy	258	0.02	0.95710	-	-
512	2008.08.01 19:20	close	252	0.01	2.02130	-	-	11.98	11025.05
513	2008.08.01 19:20	close	251	0.01	2.02130	-	-	5.14	11030.19
514	2008.08.01 22:38	buy	259	0.01	1.27785	-	-
515	2008.08.04 17:16	buy	260	0.01	1.27425	-	-
516	2008.08.04 18:36	close	258	0.02	0.96300	-	-	9.21	11039.40
517	2008.08.04 18:36	close	257	0.01	0.96300	-	-	1.75	11041.15
518	2008.08.04 18:36	close	256	0.01	0.96300	-	-	-1.71	11039.44
519	2008.08.05 09:47	buy	261	0.02	1.26935	-	-
520	2008.08.05 11:45	buy	262	0.01	0.95700	-	-
521	2008.08.05 16:20	close	259	0.01	1.26480	-	-	-9.39	11030.05
522	2008.08.05 16:20	buy	263	0.02	1.26515	-	-
523	2008.08.05 19:17	close	260	0.01	1.26020	-	-	-10.07	11019.98
524	2008.08.05 19:17	buy	264	0.03	1.26055	-	-
525	2008.08.06 15:30	buy	265	0.01	0.95280	-	-
526	2008.08.07 08:50	close	264	0.03	1.26850	-	-	16.59	11036.57
527	2008.08.07 08:50	close	263	0.02	1.26850	-	-	4.50	11041.07
528	2008.08.07 08:50	close	261	0.02	1.26850	-	-	-1.49	11039.58
529	2008.08.08 03:30	buy	266	0.02	0.94890	-	-
530	2008.08.08 06:15	buy	267	0.04	0.94290	-	-
531	2008.08.08 10:07	close	262	0.01	0.94030	-	-	-13.33	11026.25
532	2008.08.08 10:07	buy	268	0.03	0.94060	-	-
533	2008.08.08 13:45	close	268	0.03	0.94610	-	-	12.90	11039.15
534	2008.08.08 13:45	close	267	0.04	0.94610	-	-	9.92	11049.07
535	2008.08.08 13:45	close	266	0.02	0.94610	-	-	-4.53	11044.54
536	2008.08.08 13:45	close	265	0.01	0.94610	-	-	-5.41	11039.13
537	2008.08.08 18:42	buy	269	0.01	1.26305	-	-
538	2008.08.11 01:17	buy	270	0.01	0.94620	-	-
539	2008.08.11 20:36	buy	271	0.01	1.26295	-	-
540	2008.08.12 01:07	buy	272	0.01	0.94220	-	-
541	2008.08.12 04:23	buy	273	0.02	0.93940	-	-
542	2008.08.12 12:42	buy	274	0.04	0.93380	-	-
543	2008.08.12 14:18	buy	275	0.02	1.25475	-	-
544	2008.08.12 22:35	close	270	0.01	0.92870	-	-	-13.91	11025.22
545	2008.08.12 22:35	buy	276	0.03	0.92900	-	-
546	2008.08.13 02:36	close	272	0.01	0.92510	-	-	-13.59	11011.63
547	2008.08.13 02:36	buy	277	0.05	0.92540	-	-
548	2008.08.13 05:10	close	273	0.02	0.92070	-	-	-29.70	10981.93
549	2008.08.13 05:10	buy	278	0.07	0.92100	-	-
550	2008.08.13 05:16	close	274	0.04	0.91740	-	-	-52.14	10929.79
551	2008.08.13 05:16	buy	279	0.11	0.91770	-	-
552	2008.08.13 10:53	close	279	0.11	0.92730	-	-	82.96	11012.75
553	2008.08.13 10:53	close	278	0.07	0.92730	-	-	34.52	11047.27
554	2008.08.13 10:53	close	277	0.05	0.92730	-	-	7.26	11054.53
555	2008.08.13 10:53	close	276	0.03	0.92730	-	-	-4.23	11050.30
556	2008.08.13 11:05	close	269	0.01	1.25100	-	-	-8.70	11041.60
557	2008.08.13 11:05	buy	280	0.02	1.25135	-	-
558	2008.08.13 18:00	close	271	0.01	1.24500	-	-	-12.87	11028.73
559	2008.08.13 18:00	buy	281	0.03	1.24535	-	-
560	2008.08.13 19:10	close	275	0.02	1.24170	-	-	-18.73	11010.00
561	2008.08.13 19:10	buy	282	0.05	1.24205	-	-
562	2008.08.14 12:08	buy	283	0.01	0.93120	-	-
563	2008.08.14 14:51	buy	284	0.01	0.92760	-	-
564	2008.08.15 02:00	buy	285	0.02	0.92260	-	-
565	2008.08.15 02:09	close	280	0.02	1.23750	-	-	-20.00	10990.00
566	2008.08.15 02:09	buy	286	0.07	1.23785	-	-
567	2008.08.15 12:51	buy	287	0.04	0.91890	-	-
568	2008.08.15 16:57	close	281	0.03	1.23290	-	-	-27.00	10963.00
569	2008.08.15 16:57	buy	288	0.11	1.23325	-	-
570	2008.08.15 19:09	close	282	0.05	1.22830	-	-	-49.64	10913.36
571	2008.08.15 19:09	buy	289	0.17	1.22865	-	-
572	2008.08.18 10:59	close	287	0.04	0.92390	-	-	15.55	10928.91
573	2008.08.18 10:59	close	285	0.02	0.92390	-	-	1.93	10930.84
574	2008.08.18 10:59	close	284	0.01	0.92390	-	-	-3.00	10927.84
575	2008.08.18 10:59	close	283	0.01	0.92390	-	-	-5.85	10921.99
576	2008.08.18 11:05	buy	290	0.01	0.92260	-	-
577	2008.08.18 14:49	close	286	0.07	1.22400	-	-	-69.55	10852.44
578	2008.08.18 14:49	buy	291	0.25	1.22435	-	-
579	2008.08.19 00:08	buy	292	0.01	1.98460	-	-
580	2008.08.19 09:18	buy	293	0.01	1.97680	-	-
581	2008.08.19 16:46	close	288	0.11	1.21940	-	-	-109.52	10742.92
582	2008.08.19 16:46	buy	294	0.38	1.21975	-	-
583	2008.08.20 15:03	buy	295	0.02	1.96900	-	-
584	2008.08.20 17:27	close	295	0.02	1.98010	-	-	17.45	10760.37
585	2008.08.20 17:27	close	293	0.01	1.98010	-	-	2.51	10762.88
586	2008.08.20 17:27	close	292	0.01	1.98010	-	-	-3.65	10759.23
587	2008.08.21 11:44	buy	296	0.01	0.91900	-	-
588	2008.08.21 13:48	buy	297	0.01	1.96690	-	-
589	2008.08.21 18:00	buy	298	0.01	1.95970	-	-
590	2008.08.22 10:30	buy	299	0.02	1.95170	-	-
591	2008.08.22 10:48	buy	300	0.02	0.91460	-	-
592	2008.08.22 11:41	close	297	0.01	1.94230	-	-	-19.56	10739.67
593	2008.08.22 11:41	buy	301	0.02	1.94270	-	-
594	2008.08.22 15:41	buy	302	0.04	0.91020	-	-
595	2008.08.22 21:12	close	290	0.01	0.90550	-	-	-13.66	10726.01
596	2008.08.22 21:12	buy	303	0.03	0.90580	-	-
597	2008.08.22 21:22	close	298	0.01	1.93520	-	-	-19.47	10706.54
598	2008.08.22 21:22	buy	304	0.03	1.93560	-	-
599	2008.08.26 02:19	close	294	0.38	1.22900	-	-	242.92	10949.46
600	2008.08.26 02:19	close	291	0.25	1.22900	-	-	77.38	11026.84
601	2008.08.26 02:19	close	289	0.17	1.22900	-	-	0.20	11027.04
602	2008.08.26 02:38	sell	305	0.01	1.23250	-	-
603	2008.08.26 02:47	close	296	0.01	0.90230	-	-	-13.30	11013.74
604	2008.08.26 02:47	buy	306	0.05	0.90260	-	-
605	2008.08.26 09:23	sell	307	0.01	1.23670	-	-
606	2008.08.26 11:23	close	300	0.02	0.89710	-	-	-27.84	10985.90
607	2008.08.26 11:23	buy	308	0.07	0.89740	-	-
608	2008.08.26 15:54	close	299	0.02	1.92700	-	-	-39.36	10946.54
609	2008.08.26 15:54	buy	309	0.05	1.92740	-	-
610	2008.08.26 17:15	close	302	0.04	0.89240	-	-	-56.62	10889.92
611	2008.08.26 17:15	buy	310	0.11	0.89270	-	-
612	2008.08.26 17:15	close	301	0.02	1.91780	-	-	-39.67	10850.25
613	2008.08.26 17:15	buy	311	0.07	1.91820	-	-
614	2008.08.26 18:57	close	307	0.01	1.22795	-	-	6.19	10856.44
615	2008.08.26 18:57	close	305	0.01	1.22795	-	-	3.19	10859.63
616	2008.08.28 04:38	close	310	0.11	0.90340	-	-	91.84	10951.47
617	2008.08.28 04:38	close	308	0.07	0.90340	-	-	32.42	10983.89
618	2008.08.28 04:38	close	306	0.05	0.90340	-	-	2.61	10986.50
619	2008.08.28 04:38	close	303	0.03	0.90340	-	-	-6.13	10980.37
620	2008.08.29 19:24	close	311	0.07	1.93510	-	-	91.57	11071.94
621	2008.08.29 19:24	close	309	0.05	1.93510	-	-	29.03	11100.97
622	2008.08.29 19:24	close	304	0.03	1.93510	-	-	-2.32	11098.65
623	2008.09.02 12:30	buy	312	0.01	1.21705	-	-
624	2008.09.02 13:12	buy	313	0.01	1.21385	-	-
625	2008.09.03 06:35	close	313	0.01	1.22230	-	-	5.95	11104.60
626	2008.09.03 06:35	close	312	0.01	1.22230	-	-	3.67	11108.27
627	2008.09.05 15:36	buy	314	0.01	1.21315	-	-
628	2008.09.09 09:19	buy	315	0.01	1.20945	-	-
629	2008.09.09 12:46	buy	316	0.02	1.20505	-	-
630	2008.09.09 21:13	close	314	0.01	1.19960	-	-	-9.74	11098.53
631	2008.09.09 21:13	buy	317	0.02	1.19995	-	-
632	2008.09.10 15:41	close	317	0.02	1.20690	-	-	9.76	11108.29
633	2008.09.10 15:41	close	316	0.02	1.20690	-	-	2.49	11110.78
634	2008.09.10 15:41	close	315	0.01	1.20690	-	-	-1.89	11108.89
635	2008.09.10 17:54	buy	318	0.01	1.20585	-	-
636	2008.09.11 00:06	close	318	0.01	1.22000	-	-	9.97	11118.86
637	2008.09.11 01:48	sell	319	0.01	1.22340	-	-
638	2008.09.11 10:38	sell	320	0.01	1.22620	-	-
639	2008.09.12 01:46	sell	321	0.02	1.23120	-	-
640	2008.09.12 16:15	sell	322	0.01	1.77520	-	-
641	2008.09.12 17:30	sell	323	0.01	1.78120	-	-
642	2008.09.12 18:06	close	322	0.01	1.78860	-	-	-13.45	11105.41
643	2008.09.12 18:06	sell	324	0.01	1.78840	-	-
644	2008.09.12 18:23	sell	325	0.01	1.90000	-	-
645	2008.09.12 22:18	close	323	0.01	1.79480	-	-	-13.65	11091.76
646	2008.09.12 22:18	sell	326	0.02	1.79460	-	-
647	2008.09.12 23:26	sell	327	0.01	0.87450	-	-
648	2008.09.12 23:28	sell	328	0.01	1.90690	-	-
649	2008.09.15 01:07	sell	329	0.02	1.91580	-	-
650	2008.09.15 01:08	close	324	0.01	1.80100	-	-	-12.69	11079.07
651	2008.09.15 01:08	sell	330	0.03	1.80080	-	-
652	2008.09.15 05:52	close	326	0.02	1.80650	-	-	-23.97	11055.10
653	2008.09.15 05:52	sell	331	0.05	1.80630	-	-
654	2008.09.15 08:57	close	330	0.03	1.81230	-	-	-34.65	11020.45
655	2008.09.15 08:57	sell	332	0.07	1.81210	-	-
656	2008.09.15 10:04	close	332	0.07	1.80030	-	-	82.25	11102.70
657	2008.09.15 10:04	close	331	0.05	1.80030	-	-	29.75	11132.45
658	2008.09.15 14:13	close	327	0.01	0.86300	-	-	9.03	11141.48
659	2008.09.15 14:32	sell	333	0.01	1.78220	-	-
660	2008.09.15 14:45	close	329	0.02	1.90340	-	-	19.52	11161.00
661	2008.09.15 14:45	close	328	0.01	1.90340	-	-	2.68	11163.68
662	2008.09.15 14:45	close	325	0.01	1.90340	-	-	-2.78	11160.90
663	2008.09.15 14:46	sell	334	0.01	1.90450	-	-
664	2008.09.15 14:49	close	321	0.02	1.22455	-	-	9.36	11170.26
665	2008.09.15 14:49	close	320	0.01	1.22455	-	-	1.11	11171.37
666	2008.09.15 14:49	close	319	0.01	1.22455	-	-	-0.89	11170.48
667	2008.09.15 15:59	sell	335	0.01	1.91210	-	-
668	2008.09.15 16:20	sell	336	0.01	1.78970	-	-
669	2008.09.15 16:39	sell	337	0.02	1.92020	-	-
670	2008.09.15 18:11	close	333	0.01	1.79580	-	-	-13.65	11156.83
671	2008.09.15 18:11	sell	338	0.01	1.79560	-	-
672	2008.09.15 18:39	close	337	0.02	1.90920	-	-	17.29	11174.12
673	2008.09.15 18:39	close	335	0.01	1.90920	-	-	2.24	11176.36
674	2008.09.15 18:39	close	334	0.01	1.90920	-	-	-3.77	11172.59
675	2008.09.15 20:12	close	338	0.01	1.78560	-	-	9.95	11182.54
676	2008.09.15 20:12	close	336	0.01	1.78560	-	-	4.05	11186.59
677	2008.09.15 20:13	sell	339	0.01	1.90610	-	-
678	2008.09.15 21:00	sell	340	0.01	1.91390	-	-
679	2008.09.15 22:29	sell	341	0.02	1.92140	-	-
680	2008.09.16 06:26	buy	342	0.01	1.21085	-	-
681	2008.09.16 12:49	sell	343	0.01	1.78720	-	-
682	2008.09.16 14:02	close	341	0.02	1.91060	-	-	16.90	11203.49
683	2008.09.16 14:02	close	340	0.01	1.91060	-	-	2.52	11206.01
684	2008.09.16 14:02	close	339	0.01	1.91060	-	-	-3.65	11202.36
685	2008.09.16 14:03	sell	344	0.01	1.91130	-	-
686	2008.09.16 15:50	sell	345	0.01	1.91840	-	-
687	2008.09.16 16:37	buy	346	0.01	1.20675	-	-
688	2008.09.16 17:57	close	345	0.01	1.90410	-	-	11.25	11213.61
689	2008.09.16 17:57	close	344	0.01	1.90410	-	-	5.64	11219.25
690	2008.09.16 18:00	close	343	0.01	1.77400	-	-	13.15	11232.40
691	2008.09.16 18:54	sell	347	0.01	1.91170	-	-
692	2008.09.16 19:50	sell	348	0.01	1.78730	-	-
693	2008.09.16 21:15	buy	349	0.02	1.20115	-	-
694	2008.09.16 21:47	close	349	0.02	1.20850	-	-	10.37	11242.77
695	2008.09.16 21:47	close	346	0.01	1.20850	-	-	1.20	11243.97
696	2008.09.16 21:47	close	342	0.01	1.20850	-	-	-1.72	11242.25
697	2008.09.16 21:49	buy	350	0.01	1.20935	-	-
698	2008.09.17 00:35	buy	351	0.01	1.20735	-	-
699	2008.09.17 10:04	sell	352	0.01	1.79390	-	-
700	2008.09.17 11:09	close	352	0.01	1.78370	-	-	10.15	11252.40
701	2008.09.17 11:09	close	348	0.01	1.78370	-	-	3.51	11255.91
702	2008.09.17 14:54	sell	353	0.01	1.79030	-	-
703	2008.09.17 16:31	sell	354	0.01	1.92010	-	-
704	2008.09.17 17:17	sell	355	0.02	1.92760	-	-
705	2008.09.17 17:33	buy	356	0.02	1.20035	-	-
706	2008.09.17 17:47	close	350	0.01	1.19470	-	-	-10.51	11245.40
707	2008.09.17 17:47	buy	357	0.02	1.19505	-	-
708	2008.09.17 18:03	sell	358	0.01	1.79760	-	-
709	2008.09.17 19:05	close	358	0.01	1.78700	-	-	10.55	11255.95
710	2008.09.17 19:05	close	353	0.01	1.78700	-	-	3.25	11259.20
711	2008.09.17 19:25	sell	359	0.01	1.79130	-	-
712	2008.09.17 19:54	sell	360	0.01	1.79800	-	-
713	2008.09.17 19:59	close	347	0.01	1.93590	-	-	-19.22	11239.98
714	2008.09.17 19:59	sell	361	0.02	1.93550	-	-
715	2008.09.17 20:25	close	359	0.01	1.80530	-	-	-14.05	11225.93
716	2008.09.17 20:25	sell	362	0.01	1.80510	-	-
717	2008.09.17 21:03	close	360	0.01	1.81190	-	-	-13.95	11211.98
718	2008.09.17 21:03	sell	363	0.02	1.81170	-	-
719	2008.09.17 21:04	close	354	0.01	1.94630	-	-	-20.77	11191.21
720	2008.09.17 21:04	sell	364	0.03	1.94590	-	-
721	2008.09.17 21:23	close	362	0.01	1.81630	-	-	-11.25	11179.96
722	2008.09.17 21:23	sell	365	0.03	1.81610	-	-
723	2008.09.17 22:00	close	363	0.02	1.82440	-	-	-25.50	11154.46
724	2008.09.17 22:00	sell	366	0.05	1.82420	-	-
725	2008.09.17 22:11	close	357	0.02	1.20260	-	-	10.66	11165.12
726	2008.09.17 22:11	close	356	0.02	1.20260	-	-	3.11	11168.23
727	2008.09.17 22:11	close	351	0.01	1.20260	-	-	-3.43	11164.80
728	2008.09.18 10:46	close	364	0.03	1.92880	-	-	40.07	11204.87
729	2008.09.18 10:46	close	361	0.02	1.92880	-	-	10.27	11215.14
730	2008.09.18 10:46	close	355	0.02	1.92880	-	-	-2.22	11212.92
731	2008.09.18 10:46	close	366	0.05	1.81110	-	-	64.71	11277.63
732	2008.09.18 10:46	close	365	0.03	1.81110	-	-	14.53	11292.16
733	2008.09.18 22:31	sell	367	0.01	1.92910	-	-
734	2008.09.19 04:03	sell	368	0.01	1.80600	-	-
735	2008.09.19 04:26	buy	369	0.01	1.19895	-	-
736	2008.09.19 10:35	close	367	0.01	1.90840	-	-	16.27	11308.43
737	2008.09.19 11:27	close	368	0.01	1.79260	-	-	13.35	11321.78
738	2008.09.19 15:06	sell	370	0.01	1.80770	-	-
739	2008.09.19 15:08	sell	371	0.01	0.86530	-	-
740	2008.09.19 16:01	sell	372	0.01	1.81600	-	-
741	2008.09.19 16:25	sell	373	0.01	0.87150	-	-
742	2008.09.19 16:26	close	370	0.01	1.82210	-	-	-14.45	11307.33
743	2008.09.19 16:26	sell	374	0.01	1.82190	-	-
744	2008.09.19 16:39	close	372	0.01	1.82760	-	-	-11.65	11295.68
745	2008.09.19 16:39	sell	375	0.02	1.82740	-	-
746	2008.09.19 18:13	close	374	0.01	1.83400	-	-	-12.15	11283.53
747	2008.09.19 18:13	sell	376	0.03	1.83380	-	-
748	2008.09.19 20:18	sell	377	0.01	1.93420	-	-
749	2008.09.19 20:22	sell	378	0.02	0.87420	-	-
750	2008.09.22 01:05	close	369	0.01	1.21290	-	-	9.86	11293.39
751	2008.09.22 10:46	close	375	0.02	1.84240	-	-	-30.17	11263.22
752	2008.09.22 10:46	sell	379	0.05	1.84220	-	-
753	2008.09.22 17:32	close	377	0.01	1.91250	-	-	17.07	11280.29
754	2008.09.22 17:57	sell	380	0.01	1.21800	-	-
755	2008.09.22 18:09	close	376	0.03	1.84770	-	-	-41.96	11238.33
756	2008.09.22 18:09	sell	381	0.07	1.84750	-	-
757	2008.09.22 20:06	sell	382	0.01	1.22290	-	-
758	2008.09.22 20:16	close	379	0.05	1.85470	-	-	-62.75	11175.58
759	2008.09.22 20:16	sell	383	0.11	1.85450	-	-
760	2008.09.22 21:01	sell	384	0.04	0.87910	-	-
761	2008.09.22 21:57	sell	385	0.02	1.22830	-	-
762	2008.09.22 22:30	close	381	0.07	1.86150	-	-	-98.35	11077.23
763	2008.09.22 22:30	sell	386	0.17	1.86130	-	-
764	2008.09.22 23:53	close	384	0.04	0.87320	-	-	18.46	11095.69
765	2008.09.22 23:53	close	378	0.02	0.87320	-	-	1.45	11097.14
766	2008.09.22 23:53	close	373	0.01	0.87320	-	-	-1.40	11095.74
767	2008.09.22 23:53	close	371	0.01	0.87320	-	-	-6.30	11089.44
768	2008.09.23 04:49	close	385	0.02	1.22065	-	-	10.78	11100.22
769	2008.09.23 04:49	close	382	0.01	1.22065	-	-	1.55	11101.77
770	2008.09.23 04:49	close	380	0.01	1.22065	-	-	-1.95	11099.82
771	2008.09.23 04:54	sell	387	0.01	1.22030	-	-
772	2008.09.23 10:07	sell	388	0.01	0.87100	-	-
773	2008.09.23 11:41	close	386	0.17	1.84880	-	-	211.04	11310.86
774	2008.09.23 11:41	close	383	0.11	1.84880	-	-	61.75	11372.61
775	2008.09.23 19:08	sell	389	0.01	1.22540	-	-
776	2008.09.25 01:03	sell	390	0.01	1.84740	-	-
777	2008.09.25 04:19	sell	391	0.01	1.85430	-	-
778	2008.09.25 09:37	close	390	0.01	1.86090	-	-	-13.55	11359.06
779	2008.09.25 09:37	sell	392	0.01	1.86070	-	-
780	2008.09.25 17:16	close	392	0.01	1.84960	-	-	11.05	11370.11
781	2008.09.25 17:16	close	391	0.01	1.84960	-	-	4.65	11374.76
782	2008.09.25 18:51	buy	393	0.01	1.90480	-	-
783	2008.09.25 20:00	buy	394	0.01	1.89660	-	-
784	2008.09.26 06:28	close	389	0.01	1.21565	-	-	6.84	11381.60
785	2008.09.26 06:28	close	387	0.01	1.21565	-	-	3.20	11384.80
786	2008.09.26 09:03	close	388	0.01	0.85840	-	-	9.84	11394.64
787	2008.09.29 03:36	buy	395	0.01	1.82750	-	-
788	2008.09.29 09:37	buy	396	0.01	1.82100	-	-
789	2008.09.29 10:15	close	395	0.01	1.81300	-	-	-14.55	11380.09
790	2008.09.29 10:15	buy	397	0.01	1.81320	-	-
791	2008.09.29 10:28	buy	398	0.02	1.88840	-	-
792	2008.09.29 10:28	close	396	0.01	1.80750	-	-	-13.55	11366.54
793	2008.09.29 10:28	buy	399	0.02	1.80770	-	-
794	2008.09.29 11:25	close	393	0.01	1.87890	-	-	-20.62	11345.92
795	2008.09.29 11:25	buy	400	0.02	1.87930	-	-
796	2008.09.29 12:34	close	397	0.01	1.79890	-	-	-14.35	11331.57
797	2008.09.29 12:34	buy	401	0.03	1.79910	-	-
798	2008.09.29 12:36	close	394	0.01	1.87140	-	-	-20.07	11311.50
799	2008.09.29 12:36	buy	402	0.03	1.87180	-	-
800	2008.09.29 13:21	buy	403	0.01	1.20475	-	-
801	2008.09.29 17:20	close	401	0.03	1.81300	-	-	41.55	11353.05
802	2008.09.29 17:20	close	399	0.02	1.81300	-	-	10.50	11363.55
803	2008.09.29 17:38	buy	404	0.01	1.19925	-	-
804	2008.09.29 21:16	close	402	0.03	1.88610	-	-	33.77	11397.32
805	2008.09.29 21:16	close	400	0.02	1.88610	-	-	10.66	11407.98
806	2008.09.29 21:16	close	398	0.02	1.88610	-	-	-3.73	11404.25
807	2008.09.29 21:34	buy	405	0.02	1.19515	-	-
808	2008.09.30 10:00	close	403	0.01	1.18880	-	-	-11.43	11392.82
809	2008.09.30 10:00	buy	406	0.02	1.18915	-	-
810	2008.09.30 17:00	close	404	0.01	1.18450	-	-	-10.57	11382.25
811	2008.09.30 17:00	buy	407	0.03	1.18485	-	-
812	2008.09.30 19:33	close	405	0.02	1.17920	-	-	-22.86	11359.39
813	2008.09.30 19:33	buy	408	0.05	1.17955	-	-
814	2008.10.01 04:10	close	408	0.05	1.18950	-	-	35.09	11394.48
815	2008.10.01 04:10	close	407	0.03	1.18950	-	-	9.73	11404.21
816	2008.10.01 04:10	close	406	0.02	1.18950	-	-	0.35	11404.56
817	2008.10.03 17:06	sell	409	0.01	1.91320	-	-
818	2008.10.03 21:54	sell	410	0.01	1.92200	-	-
819	2008.10.06 14:13	close	410	0.01	1.90570	-	-	12.80	11417.36
820	2008.10.06 14:13	close	409	0.01	1.90570	-	-	5.84	11423.20
821	2008.10.06 15:34	sell	411	0.01	1.91610	-	-
822	2008.10.06 19:16	sell	412	0.01	1.92510	-	-
823	2008.10.07 07:13	sell	413	0.02	1.93330	-	-
824	2008.10.07 07:56	close	413	0.02	1.92090	-	-	19.51	11442.71
825	2008.10.07 07:56	close	412	0.01	1.92090	-	-	3.23	11445.94
826	2008.10.07 07:56	close	411	0.01	1.92090	-	-	-3.89	11442.05
827	2008.10.07 08:56	sell	414	0.01	1.91570	-	-
828	2008.10.07 09:19	sell	415	0.01	1.92460	-	-
829	2008.10.07 15:37	sell	416	0.02	1.93310	-	-
830	2008.10.07 17:04	close	414	0.01	1.94280	-	-	-21.48	11420.57
831	2008.10.07 17:04	sell	417	0.02	1.94240	-	-
832	2008.10.07 20:30	close	417	0.02	1.92940	-	-	20.46	11441.03
833	2008.10.07 20:30	close	416	0.02	1.92940	-	-	5.75	11446.78
834	2008.10.07 20:30	close	415	0.01	1.92940	-	-	-3.84	11442.94
835	2008.10.08 17:06	sell	418	0.01	1.93180	-	-
836	2008.10.08 18:13	sell	419	0.01	1.94270	-	-
837	2008.10.08 23:57	sell	420	0.02	1.94890	-	-
838	2008.10.09 04:01	close	420	0.02	1.93680	-	-	18.80	11461.74
839	2008.10.09 04:01	close	419	0.01	1.93680	-	-	4.50	11466.24
840	2008.10.09 04:01	close	418	0.01	1.93680	-	-	-4.12	11462.12
841	2008.10.09 05:04	sell	421	0.01	1.93520	-	-
842	2008.10.09 05:43	sell	422	0.01	1.94520	-	-
843	2008.10.09 08:39	buy	423	0.01	1.13815	-	-
844	2008.10.09 09:03	buy	424	0.01	1.13265	-	-
845	2008.10.09 14:34	buy	425	0.02	1.12825	-	-
846	2008.10.09 14:48	close	425	0.02	1.13610	-	-	11.08	11473.20
847	2008.10.09 14:48	close	424	0.01	1.13610	-	-	2.41	11475.61
848	2008.10.09 14:48	close	423	0.01	1.13610	-	-	-1.51	11474.10
849	2008.10.09 14:49	buy	426	0.01	1.13575	-	-
850	2008.10.09 15:23	sell	427	0.02	1.95240	-	-
851	2008.10.09 17:02	close	421	0.01	1.96300	-	-	-22.03	11452.07
852	2008.10.09 17:02	sell	428	0.02	1.96260	-	-
853	2008.10.09 18:03	close	422	0.01	1.97540	-	-	-23.93	11428.14
854	2008.10.09 18:03	sell	429	0.03	1.97500	-	-
855	2008.10.09 18:05	close	427	0.02	1.98110	-	-	-45.49	11382.65
856	2008.10.09 18:05	sell	430	0.05	1.98070	-	-
857	2008.10.09 22:17	buy	431	0.01	1.13025	-	-
858	2008.10.09 22:47	close	430	0.05	1.96300	-	-	69.73	11452.38
859	2008.10.09 22:47	close	429	0.03	1.96300	-	-	28.32	11480.70
860	2008.10.09 22:47	close	428	0.02	1.96300	-	-	-0.73	11479.97
861	2008.10.09 23:55	buy	432	0.02	1.12515	-	-
862	2008.10.10 00:52	close	432	0.02	1.13460	-	-	13.33	11493.30
863	2008.10.10 00:52	close	431	0.01	1.13460	-	-	3.03	11496.33
864	2008.10.10 00:52	close	426	0.01	1.13460	-	-	-0.89	11495.44
865	2008.10.10 02:21	buy	433	0.01	1.13415	-	-
866	2008.10.10 02:30	buy	434	0.01	1.12895	-	-
867	2008.10.10 02:37	buy	435	0.02	1.12305	-	-
868	2008.10.10 02:47	close	433	0.01	1.12200	-	-	-8.70	11486.74
869	2008.10.10 02:47	buy	436	0.02	1.12235	-	-
870	2008.10.10 03:00	close	436	0.02	1.12930	-	-	9.81	11496.55
871	2008.10.10 03:00	close	435	0.02	1.12930	-	-	8.81	11505.36
872	2008.10.10 03:00	close	434	0.01	1.12930	-	-	0.20	11505.56
873	2008.10.13 09:03	buy	437	0.01	1.11715	-	-
874	2008.10.13 10:00	buy	438	0.01	1.11175	-	-
875	2008.10.13 10:34	close	438	0.01	1.12290	-	-	7.89	11513.45
876	2008.10.13 10:34	close	437	0.01	1.12290	-	-	4.05	11517.50
877	2008.10.13 10:40	buy	439	0.01	1.11765	-	-
878	2008.10.13 11:57	buy	440	0.01	1.11215	-	-
879	2008.10.13 14:08	buy	441	0.02	1.10705	-	-
880	2008.10.13 17:44	close	441	0.02	1.11520	-	-	11.51	11529.01
881	2008.10.13 17:44	close	440	0.01	1.11520	-	-	2.12	11531.13
882	2008.10.13 17:44	close	439	0.01	1.11520	-	-	-1.80	11529.33
883	2008.10.13 17:46	buy	442	0.01	1.11445	-	-
884	2008.10.13 22:40	sell	443	0.01	0.79840	-	-
885	2008.10.13 22:40	close	442	0.01	1.13140	-	-	12.02	11541.35
886	2008.10.14 01:42	sell	444	0.01	0.80400	-	-
887	2008.10.14 02:07	sell	445	0.01	1.13870	-	-
888	2008.10.14 03:17	sell	446	0.01	1.74670	-	-
889	2008.10.14 04:15	sell	447	0.01	1.14480	-	-
890	2008.10.14 07:00	sell	448	0.01	1.75530	-	-
891	2008.10.14 09:47	close	448	0.01	1.74270	-	-	12.55	11553.90
892	2008.10.14 09:47	close	446	0.01	1.74270	-	-	3.95	11557.85
893	2008.10.14 09:58	close	447	0.01	1.13285	-	-	8.46	11566.31
894	2008.10.14 09:58	close	445	0.01	1.13285	-	-	4.11	11570.42
895	2008.10.14 10:23	sell	449	0.01	1.74770	-	-
896	2008.10.14 11:24	sell	450	0.02	0.81100	-	-
897	2008.10.14 11:24	sell	451	0.01	1.13960	-	-
898	2008.10.14 11:25	sell	452	0.01	1.75610	-	-
899	2008.10.14 12:57	sell	453	0.04	0.81720	-	-
900	2008.10.14 13:43	close	443	0.01	0.82300	-	-	-19.51	11550.91
901	2008.10.14 13:43	sell	454	0.03	0.82270	-	-
902	2008.10.14 14:16	close	454	0.03	0.81350	-	-	21.67	11572.58
903	2008.10.14 14:16	close	453	0.04	0.81350	-	-	11.51	11584.09
904	2008.10.14 14:16	close	450	0.02	0.81350	-	-	-4.05	11580.04
905	2008.10.14 14:16	close	444	0.01	0.81350	-	-	-7.57	11572.47
906	2008.10.14 17:24	close	451	0.01	1.12225	-	-	12.31	11584.78
907	2008.10.14 17:52	sell	455	0.01	0.79940	-	-
908	2008.10.14 18:19	sell	456	0.01	0.80590	-	-
909	2008.10.14 18:29	sell	457	0.02	0.81140	-	-
910	2008.10.14 19:01	sell	458	0.04	0.81820	-	-
911	2008.10.14 19:31	close	458	0.04	0.81060	-	-	23.84	11608.62
912	2008.10.14 19:31	close	457	0.02	0.81060	-	-	1.16	11609.78
913	2008.10.14 19:31	close	456	0.01	0.81060	-	-	-3.76	11606.02
914	2008.10.14 19:31	close	455	0.01	0.81060	-	-	-8.90	11597.12
915	2008.10.14 21:16	close	452	0.01	1.74310	-	-	12.95	11610.07
916	2008.10.14 21:16	close	449	0.01	1.74310	-	-	4.55	11614.62
917	2008.10.15 08:59	sell	459	0.01	1.74880	-	-
918	2008.10.15 13:36	sell	460	0.01	1.75800	-	-
919	2008.10.15 15:15	buy	461	0.01	1.10955	-	-
920	2008.10.15 16:03	sell	462	0.01	0.80470	-	-
921	2008.10.15 16:17	sell	463	0.01	0.81060	-	-
922	2008.10.15 17:41	sell	464	0.02	0.81870	-	-
923	2008.10.15 18:00	close	464	0.02	0.80650	-	-	19.20	11633.82
924	2008.10.15 18:00	close	463	0.01	0.80650	-	-	3.19	11637.01
925	2008.10.15 18:00	close	462	0.01	0.80650	-	-	-1.47	11635.54
926	2008.10.15 18:02	sell	465	0.01	0.80670	-	-
927	2008.10.15 18:13	buy	466	0.01	1.10315	-	-
928	2008.10.15 18:22	close	460	0.01	1.74470	-	-	13.25	11648.79
929	2008.10.15 18:22	close	459	0.01	1.74470	-	-	4.05	11652.84
930	2008.10.15 23:02	close	465	0.01	0.78970	-	-	13.39	11666.23
931	2008.10.16 00:23	buy	467	0.02	1.09915	-	-
932	2008.10.16 03:46	close	461	0.01	1.09100	-	-	-13.32	11652.91
933	2008.10.16 03:46	buy	468	0.02	1.09135	-	-
934	2008.10.16 05:09	sell	469	0.01	0.80490	-	-
935	2008.10.16 06:58	close	468	0.02	1.10120	-	-	13.94	11666.85
936	2008.10.16 06:58	close	467	0.02	1.10120	-	-	2.82	11669.67
937	2008.10.16 06:58	close	466	0.01	1.10120	-	-	-1.50	11668.17
938	2008.10.16 13:56	buy	470	0.01	1.10575	-	-
939	2008.10.16 15:37	sell	471	0.01	0.81010	-	-
940	2008.10.16 16:18	close	471	0.01	0.79910	-	-	8.65	11676.82
941	2008.10.16 16:18	close	469	0.01	0.79910	-	-	4.54	11681.36
942	2008.10.16 17:27	buy	472	0.01	1.09975	-	-
943	2008.10.16 21:48	sell	473	0.01	0.80750	-	-
944	2008.10.16 21:50	close	472	0.01	1.11270	-	-	9.17	11690.53
945	2008.10.16 21:50	close	470	0.01	1.11270	-	-	4.90	11695.43
946	2008.10.16 22:10	sell	474	0.01	0.81620	-	-
947	2008.10.17 04:34	sell	475	0.02	0.82060	-	-
948	2008.10.17 07:38	close	475	0.02	0.81160	-	-	14.13	11709.56
949	2008.10.17 07:38	close	474	0.01	0.81160	-	-	3.58	11713.14
950	2008.10.17 07:38	close	473	0.01	0.81160	-	-	-3.30	11709.84
951	2008.10.17 10:15	sell	476	0.01	0.80950	-	-
952	2008.10.17 16:30	sell	477	0.01	0.81750	-	-
953	2008.10.17 16:47	sell	478	0.02	0.82200	-	-
954	2008.10.17 17:57	close	478	0.02	0.81260	-	-	14.76	11724.60
955	2008.10.17 17:57	close	477	0.01	0.81260	-	-	3.83	11728.43
956	2008.10.17 17:57	close	476	0.01	0.81260	-	-	-2.50	11725.93
957	2008.10.17 17:59	sell	479	0.01	0.81310	-	-
958	2008.10.17 18:03	sell	480	0.01	2.04060	-	-
959	2008.10.17 19:09	sell	481	0.01	2.05030	-	-
960	2008.10.17 19:48	sell	482	0.01	1.12980	-	-
961	2008.10.17 19:55	sell	483	0.01	0.81980	-	-
962	2008.10.17 20:23	sell	484	0.02	0.82660	-	-
963	2008.10.17 22:50	close	484	0.02	0.81680	-	-	15.40	11741.33
964	2008.10.17 22:50	close	483	0.01	0.81680	-	-	2.32	11743.65
965	2008.10.17 22:50	close	479	0.01	0.81680	-	-	-2.98	11740.67
966	2008.10.20 01:01	sell	485	0.01	0.81770	-	-
967	2008.10.20 01:27	sell	486	0.01	1.13480	-	-
968	2008.10.20 03:43	sell	487	0.01	0.82460	-	-
969	2008.10.20 09:44	sell	488	0.02	2.06080	-	-
970	2008.10.20 09:53	sell	489	0.01	1.74820	-	-
971	2008.10.20 16:27	close	489	0.01	1.73100	-	-	17.15	11757.82
972	2008.10.20 16:31	close	486	0.01	1.12245	-	-	8.75	11766.57
973	2008.10.20 16:31	close	482	0.01	1.12245	-	-	5.17	11771.74
974	2008.10.20 16:58	sell	490	0.02	0.83170	-	-
975	2008.10.20 17:03	sell	491	0.01	1.13110	-	-
976	2008.10.20 17:19	close	488	0.02	2.04630	-	-	22.83	11794.57
977	2008.10.20 17:19	close	481	0.01	2.04630	-	-	3.07	11797.64
978	2008.10.20 17:19	close	480	0.01	2.04630	-	-	-4.60	11793.04
979	2008.10.20 18:51	sell	492	0.01	2.05230	-	-
980	2008.10.20 21:08	sell	493	0.04	0.83830	-	-
981	2008.10.21 03:39	close	493	0.04	0.83010	-	-	25.68	11818.72
982	2008.10.21 03:39	close	490	0.02	0.83010	-	-	2.41	11821.13
983	2008.10.21 03:39	close	487	0.01	0.83010	-	-	-4.41	11816.72
984	2008.10.21 03:39	close	485	0.01	0.83010	-	-	-9.86	11806.86
985	2008.10.21 08:24	sell	494	0.01	0.82480	-	-
986	2008.10.21 17:27	sell	495	0.01	0.83120	-	-
987	2008.10.21 18:20	sell	496	0.01	2.06330	-	-
988	2008.10.21 19:49	close	491	0.01	1.11125	-	-	14.08	11820.94
989	2008.10.21 22:13	close	496	0.01	2.04350	-	-	15.61	11836.55
990	2008.10.21 22:13	close	492	0.01	2.04350	-	-	6.87	11843.42
991	2008.10.21 23:04	close	495	0.01	0.81820	-	-	10.23	11853.65
992	2008.10.21 23:04	close	494	0.01	0.81820	-	-	5.17	11858.82
993	2008.10.22 02:04	buy	497	0.01	2.01810	-	-
994	2008.10.22 02:51	buy	498	0.01	2.00760	-	-
995	2008.10.22 03:31	sell	499	0.01	0.82580	-	-
996	2008.10.22 07:19	buy	500	0.02	1.99840	-	-
997	2008.10.22 09:35	close	500	0.02	2.01250	-	-	22.19	11881.01
998	2008.10.22 09:35	close	498	0.01	2.01250	-	-	3.83	11884.84
999	2008.10.22 09:35	close	497	0.01	2.01250	-	-	-4.48	11880.36
1000	2008.10.22 09:59	buy	501	0.01	2.01580	-	-
1001	2008.10.22 10:38	buy	502	0.01	2.00640	-	-
1002	2008.10.22 11:58	close	502	0.01	2.02440	-	-	14.19	11894.55
1003	2008.10.22 11:58	close	501	0.01	2.02440	-	-	6.75	11901.30
1004	2008.10.22 12:24	sell	503	0.01	0.83290	-	-
1005	2008.10.22 14:53	sell	504	0.02	0.84120	-	-
1006	2008.10.22 15:26	sell	505	0.04	0.84830	-	-
1007	2008.10.22 15:44	sell	506	0.01	1.13190	-	-
1008	2008.10.22 16:52	close	505	0.04	0.83950	-	-	27.64	11928.94
1009	2008.10.22 16:52	close	504	0.02	0.83950	-	-	2.59	11931.53
1010	2008.10.22 16:52	close	503	0.01	0.83950	-	-	-5.27	11926.26
1011	2008.10.22 16:52	close	499	0.01	0.83950	-	-	-10.89	11915.37
1012	2008.10.22 18:38	buy	507	0.01	2.02010	-	-
1013	2008.10.22 20:07	sell	508	0.01	1.13830	-	-
1014	2008.10.22 22:56	sell	509	0.02	1.14490	-	-
1015	2008.10.22 23:11	close	509	0.02	1.13495	-	-	14.07	11929.44
1016	2008.10.22 23:11	close	508	0.01	1.13495	-	-	2.34	11931.78
1017	2008.10.22 23:11	close	506	0.01	1.13495	-	-	-2.22	11929.56
1018	2008.10.22 23:12	sell	510	0.01	1.13420	-	-
1019	2008.10.22 23:37	sell	511	0.01	1.14000	-	-
1020	2008.10.23 02:06	sell	512	0.01	0.83480	-	-
1021	2008.10.23 02:08	close	511	0.01	1.12705	-	-	9.14	11938.70
1022	2008.10.23 02:08	close	510	0.01	1.12705	-	-	5.01	11943.71
1023	2008.10.23 03:10	close	507	0.01	2.04660	-	-	20.76	11964.47
1024	2008.10.23 09:21	sell	513	0.01	0.84260	-	-
1025	2008.10.23 14:45	sell	514	0.01	2.06350	-	-
1026	2008.10.23 15:37	close	513	0.01	0.82950	-	-	10.31	11974.78
1027	2008.10.23 15:37	close	512	0.01	0.82950	-	-	4.14	11978.92
1028	2008.10.23 15:49	close	514	0.01	2.03720	-	-	20.75	11999.67
1029	2008.10.23 15:55	sell	515	0.01	0.83660	-	-
1030	2008.10.24 01:39	buy	516	0.01	2.02110	-	-
1031	2008.10.24 06:38	close	515	0.01	0.81700	-	-	15.44	12015.11
1032	2008.10.24 07:40	buy	517	0.01	1.10835	-	-
1033	2008.10.24 09:17	buy	518	0.01	1.10355	-	-
1034	2008.10.24 09:57	buy	519	0.01	2.01140	-	-
1035	2008.10.24 11:29	buy	520	0.02	1.99810	-	-
1036	2008.10.24 11:48	close	516	0.01	1.98910	-	-	-25.36	11989.75
1037	2008.10.24 11:48	buy	521	0.02	1.98950	-	-
1038	2008.10.24 12:30	close	519	0.01	1.97880	-	-	-25.83	11963.92
1039	2008.10.24 12:30	buy	522	0.03	1.97920	-	-
1040	2008.10.24 12:33	close	520	0.02	1.96820	-	-	-47.39	11916.53
1041	2008.10.24 12:33	buy	523	0.05	1.96860	-	-
1042	2008.10.24 12:35	close	521	0.02	1.95660	-	-	-52.13	11864.40
1043	2008.10.24 12:35	buy	524	0.07	1.95700	-	-
1044	2008.10.24 12:57	buy	525	0.02	1.09725	-	-
1045	2008.10.24 13:22	close	525	0.02	1.10710	-	-	13.93	11878.33
1046	2008.10.24 13:22	close	518	0.01	1.10710	-	-	2.48	11880.81
1047	2008.10.24 13:22	close	517	0.01	1.10710	-	-	-0.94	11879.87
1048	2008.10.24 13:23	buy	526	0.01	1.10625	-	-
1049	2008.10.24 14:02	close	524	0.07	1.97870	-	-	119.76	11999.63
1050	2008.10.24 14:02	close	523	0.05	1.97870	-	-	39.69	12039.32
1051	2008.10.24 14:02	close	522	0.03	1.97870	-	-	-1.33	12037.99
1052	2008.10.24 16:58	buy	527	0.01	2.01190	-	-
1053	2008.10.24 17:29	buy	528	0.01	2.00130	-	-
1054	2008.10.24 17:35	buy	529	0.02	1.98910	-	-
1055	2008.10.24 17:52	close	529	0.02	2.00750	-	-	29.00	12066.99
1056	2008.10.24 17:52	close	528	0.01	2.00750	-	-	4.85	12071.84
1057	2008.10.24 17:52	close	527	0.01	2.00750	-	-	-3.53	12068.31
1058	2008.10.24 18:01	buy	530	0.01	2.01260	-	-
1059	2008.10.27 02:05	buy	531	0.01	2.00000	-	-
1060	2008.10.27 10:15	buy	532	0.02	1.99170	-	-
1061	2008.10.27 10:44	close	530	0.01	1.97870	-	-	-26.91	12041.40
1062	2008.10.27 10:44	buy	533	0.02	1.97910	-	-
1063	2008.10.27 12:09	close	526	0.01	1.12690	-	-	14.64	12056.04
1064	2008.10.27 16:50	close	531	0.01	1.96990	-	-	-23.85	12032.19
1065	2008.10.27 16:50	buy	534	0.03	1.97030	-	-
1066	2008.10.27 17:41	close	534	0.03	1.98870	-	-	43.50	12075.69
1067	2008.10.27 17:41	close	533	0.02	1.98870	-	-	15.08	12090.77
1068	2008.10.27 17:41	close	532	0.02	1.98870	-	-	-4.85	12085.92
1069	2008.10.27 19:11	buy	535	0.01	2.00300	-	-
1070	2008.10.28 02:38	buy	536	0.01	1.10555	-	-
1071	2008.10.28 10:55	buy	537	0.01	1.99180	-	-
1072	2008.10.28 13:26	close	537	0.01	2.01120	-	-	15.29	12101.21
1073	2008.10.28 13:26	close	535	0.01	2.01120	-	-	6.38	12107.59
1074	2008.10.28 13:44	close	536	0.01	1.12640	-	-	14.80	12122.39
1075	2008.10.28 19:10	sell	538	0.01	1.13520	-	-
1076	2008.10.28 21:54	sell	539	0.01	2.04490	-	-
1077	2008.10.29 00:17	sell	540	0.01	0.82560	-	-
1078	2008.10.29 07:31	close	538	0.01	1.11405	-	-	15.01	12137.40
1079	2008.10.29 08:48	sell	541	0.01	2.06110	-	-
1080	2008.10.29 08:49	sell	542	0.02	2.06840	-	-
1081	2008.10.29 09:21	close	542	0.02	2.05310	-	-	24.10	12161.50
1082	2008.10.29 09:21	close	541	0.01	2.05310	-	-	6.27	12167.77
1083	2008.10.29 09:21	close	539	0.01	2.05310	-	-	-6.58	12161.19
1084	2008.10.29 17:10	sell	543	0.01	1.62130	-	-
1085	2008.10.29 17:14	buy	544	0.01	1.99880	-	-
1086	2008.10.29 17:27	sell	545	0.01	1.13670	-	-
1087	2008.10.29 17:28	sell	546	0.01	1.63090	-	-
1088	2008.10.29 19:24	close	543	0.01	1.64080	-	-	-19.55	12141.64
1089	2008.10.29 19:24	sell	547	0.01	1.64060	-	-
1090	2008.10.29 22:44	sell	548	0.01	1.14430	-	-
1091	2008.10.30 01:49	sell	549	0.02	1.15120	-	-
1092	2008.10.30 04:19	close	546	0.01	1.65420	-	-	-23.46	12118.18
1093	2008.10.30 04:19	sell	550	0.02	1.65400	-	-
1094	2008.10.30 05:29	close	545	0.01	1.15835	-	-	-15.50	12102.68
1095	2008.10.30 05:29	sell	551	0.02	1.15800	-	-
1096	2008.10.30 06:50	buy	552	0.01	1.98590	-	-
1097	2008.10.30 07:40	close	547	0.01	1.66030	-	-	-19.86	12082.82
1098	2008.10.30 07:40	sell	553	0.03	1.66010	-	-
1099	2008.10.30 08:10	buy	554	0.02	1.97680	-	-
1100	2008.10.30 09:49	close	551	0.02	1.14575	-	-	17.36	12100.18
1101	2008.10.30 09:49	close	549	0.02	1.14575	-	-	7.67	12107.85
1102	2008.10.30 09:49	close	548	0.01	1.14575	-	-	-1.12	12106.73
1103	2008.10.30 11:00	sell	555	0.01	1.13950	-	-
1104	2008.10.30 12:00	close	554	0.02	1.99400	-	-	27.11	12133.84
1105	2008.10.30 12:00	close	552	0.01	1.99400	-	-	6.36	12140.20
1106	2008.10.30 12:00	close	544	0.01	1.99400	-	-	-3.98	12136.22
1107	2008.10.30 12:20	buy	556	0.01	1.99230	-	-
1108	2008.10.30 12:41	buy	557	0.01	1.98150	-	-
1109	2008.10.30 12:47	sell	558	0.01	1.14420	-	-
1110	2008.10.30 12:56	close	553	0.03	1.64470	-	-	46.05	12182.27
1111	2008.10.30 12:56	close	550	0.02	1.64470	-	-	18.50	12200.77
1112	2008.10.30 19:02	sell	559	0.01	1.62660	-	-
1113	2008.10.30 20:09	sell	560	0.01	1.63880	-	-
1114	2008.10.30 22:09	close	559	0.01	1.64810	-	-	-21.55	12179.22
1115	2008.10.30 22:09	sell	561	0.01	1.64790	-	-
1116	2008.10.30 22:43	close	557	0.01	2.00160	-	-	15.85	12195.07
1117	2008.10.30 22:43	close	556	0.01	2.00160	-	-	7.31	12202.38
1118	2008.10.30 23:48	buy	562	0.01	1.98920	-	-
1119	2008.10.30 23:59	buy	563	0.01	1.97500	-	-
1120	2008.10.31 00:47	buy	564	0.02	1.96680	-	-
1121	2008.10.31 02:19	close	540	0.01	0.80420	-	-	16.81	12219.19
1122	2008.10.31 03:25	close	561	0.01	1.62980	-	-	18.01	12237.20
1123	2008.10.31 03:25	close	560	0.01	1.62980	-	-	8.91	12246.11
1124	2008.10.31 03:47	close	564	0.02	1.98250	-	-	24.73	12270.84
1125	2008.10.31 03:47	close	563	0.01	1.98250	-	-	5.83	12276.67
1126	2008.10.31 03:47	close	562	0.01	1.98250	-	-	-5.40	12271.27
1127	2008.10.31 03:50	sell	565	0.01	1.62730	-	-
1128	2008.10.31 03:58	buy	566	0.01	1.98690	-	-
1129	2008.10.31 05:49	sell	567	0.01	1.63800	-	-
1130	2008.10.31 08:01	buy	568	0.01	1.97960	-	-
1131	2008.10.31 10:04	close	567	0.01	1.61940	-	-	18.55	12289.82
1132	2008.10.31 10:04	close	565	0.01	1.61940	-	-	7.85	12297.67
1133	2008.10.31 11:34	close	568	0.01	1.99820	-	-	14.66	12312.33
1134	2008.10.31 11:34	close	566	0.01	1.99820	-	-	8.89	12321.22
1135	2008.10.31 12:46	buy	569	0.01	1.98360	-	-
1136	2008.10.31 16:50	close	558	0.01	1.13075	-	-	9.52	12330.74
1137	2008.10.31 16:50	close	555	0.01	1.13075	-	-	6.17	12336.91
1138	2008.10.31 17:23	buy	570	0.01	1.96910	-	-
1139	2008.10.31 18:20	buy	571	0.02	1.95880	-	-
1140	2008.10.31 20:01	close	569	0.01	1.94970	-	-	-26.85	12310.06
1141	2008.10.31 20:01	buy	572	0.02	1.95010	-	-
1142	2008.10.31 20:54	close	570	0.01	1.93710	-	-	-25.36	12284.70
1143	2008.10.31 20:54	buy	573	0.03	1.93750	-	-
1144	2008.11.03 04:47	sell	574	0.01	1.14810	-	-
1145	2008.11.03 05:48	sell	575	0.01	1.62940	-	-
1146	2008.11.03 09:18	close	573	0.03	1.95670	-	-	45.26	12329.96
1147	2008.11.03 09:18	close	572	0.02	1.95670	-	-	10.24	12340.20
1148	2008.11.03 09:18	close	571	0.02	1.95670	-	-	-3.52	12336.68
1149	2008.11.03 16:16	close	575	0.01	1.60850	-	-	20.85	12357.53
1150	2008.11.05 00:27	sell	576	0.01	1.15590	-	-
1151	2008.11.05 05:09	close	576	0.01	1.14055	-	-	10.89	12368.42
1152	2008.11.05 05:09	close	574	0.01	1.14055	-	-	5.31	12373.73
1153	2008.11.10 17:09	sell	577	0.01	0.82040	-	-
1154	2008.11.10 20:44	close	577	0.01	0.79700	-	-	18.45	12392.18
1155	2008.11.14 00:28	sell	578	0.01	1.16230	-	-
1156	2008.11.14 15:11	sell	579	0.01	1.17110	-	-
1157	2008.11.14 17:56	sell	580	0.02	1.17750	-	-
1158	2008.11.17 02:00	close	580	0.02	1.16375	-	-	19.47	12411.65
1159	2008.11.17 02:00	close	579	0.01	1.16375	-	-	5.17	12416.82
1160	2008.11.17 02:00	close	578	0.01	1.16375	-	-	-1.09	12415.73
1161	2008.11.17 05:24	sell	581	0.01	1.16940	-	-
1162	2008.11.18 00:07	sell	582	0.01	1.17700	-	-
1163	2008.11.19 16:52	sell	583	0.01	1.86560	-	-
1164	2008.11.20 03:31	sell	584	0.01	1.87920	-	-
1165	2008.11.20 17:43	close	582	0.01	1.15995	-	-	12.06	12427.79
1166	2008.11.20 17:43	close	581	0.01	1.15995	-	-	6.62	12434.41
1167	2008.11.20 17:51	sell	585	0.02	1.89310	-	-
1168	2008.11.20 18:55	close	583	0.01	1.90730	-	-	-33.15	12401.26
1169	2008.11.20 18:55	sell	586	0.02	1.90690	-	-
1170	2008.11.20 20:36	close	586	0.02	1.88730	-	-	30.90	12432.16
1171	2008.11.20 20:36	close	585	0.02	1.88730	-	-	9.08	12441.24
1172	2008.11.20 20:36	close	584	0.01	1.88730	-	-	-6.45	12434.79
1173	2008.11.22 00:54	sell	587	0.01	1.89180	-	-
1174	2008.11.24 19:00	close	587	0.01	1.85470	-	-	29.25	12464.04
1175	2008.11.24 19:39	sell	588	0.01	1.51670	-	-
1176	2008.11.24 21:00	sell	589	0.01	1.18920	-	-
1177	2008.11.25 17:10	sell	590	0.01	1.52880	-	-
1178	2008.11.25 21:22	close	588	0.01	1.54090	-	-	-24.29	12439.75
1179	2008.11.25 21:22	sell	591	0.01	1.54070	-	-
1180	2008.11.25 21:58	sell	592	0.01	1.90450	-	-
1181	2008.11.25 23:41	close	590	0.01	1.55300	-	-	-24.25	12415.50
1182	2008.11.25 23:41	sell	593	0.02	1.55280	-	-
1183	2008.11.26 08:15	close	593	0.02	1.53250	-	-	40.43	12455.93
1184	2008.11.26 08:15	close	591	0.01	1.53250	-	-	8.11	12464.04
1185	2008.11.26 14:24	sell	594	0.01	1.53170	-	-
1186	2008.11.26 18:27	sell	595	0.01	1.54430	-	-
1187	2008.11.26 19:18	close	595	0.01	1.52550	-	-	18.75	12482.79
1188	2008.11.26 19:18	close	594	0.01	1.52550	-	-	6.15	12488.94
1189	2008.11.26 22:12	sell	596	0.01	1.53170	-	-
1190	2008.11.27 09:55	sell	597	0.01	1.54430	-	-
1191	2008.12.01 10:51	sell	598	0.01	1.19830	-	-
1192	2008.12.01 11:11	close	597	0.01	1.52470	-	-	19.48	12508.42
1193	2008.12.01 11:11	close	596	0.01	1.52470	-	-	6.77	12515.19
1194	2008.12.01 15:06	close	592	0.01	1.86760	-	-	28.90	12544.09
1195	2008.12.01 17:15	buy	599	0.01	1.85850	-	-
1196	2008.12.01 18:05	buy	600	0.01	1.84450	-	-
1197	2008.12.01 23:36	sell	601	0.02	1.20730	-	-
1198	2008.12.02 17:00	close	600	0.01	1.87070	-	-	20.62	12564.71
1199	2008.12.02 17:00	close	599	0.01	1.87070	-	-	9.55	12574.26
1200	2008.12.03 08:00	close	589	0.01	1.21675	-	-	-19.77	12554.49
1201	2008.12.03 08:00	sell	602	0.02	1.21640	-	-
1202	2008.12.03 12:20	buy	603	0.01	1.84570	-	-
1203	2008.12.04 11:51	close	602	0.02	1.20345	-	-	18.28	12572.77
1204	2008.12.04 11:51	close	601	0.02	1.20345	-	-	5.27	12578.04
1205	2008.12.04 11:51	close	598	0.01	1.20345	-	-	-3.78	12574.26
1206	2008.12.04 12:03	buy	604	0.01	1.82980	-	-
1207	2008.12.04 17:35	close	604	0.01	1.85800	-	-	22.25	12596.51
1208	2008.12.04 17:35	close	603	0.01	1.85800	-	-	9.53	12606.04
1209	2008.12.08 09:13	sell	605	0.01	0.83270	-	-
1210	2008.12.08 11:20	sell	606	0.01	1.22480	-	-
1211	2008.12.11 20:56	sell	607	0.01	1.50760	-	-
1212	2008.12.12 07:30	close	606	0.01	1.19765	-	-	19.22	12625.26
1213	2008.12.15 17:39	sell	608	0.01	1.52310	-	-
1214	2008.12.15 18:46	close	607	0.01	1.53590	-	-	-28.42	12596.84
1215	2008.12.15 18:46	sell	609	0.01	1.53570	-	-
1216	2008.12.15 18:55	sell	610	0.01	1.89540	-	-
1217	2008.12.16 22:35	close	608	0.01	1.54790	-	-	-24.89	12571.95
1218	2008.12.16 22:35	sell	611	0.02	1.54770	-	-
1219	2008.12.16 23:26	close	609	0.01	1.56080	-	-	-25.19	12546.76
1220	2008.12.16 23:26	sell	612	0.03	1.56060	-	-
1221	2008.12.17 15:08	close	612	0.03	1.53860	-	-	65.74	12612.50
1222	2008.12.17 15:08	close	611	0.02	1.53860	-	-	18.03	12630.53
1223	2008.12.17 15:10	close	610	0.01	1.85320	-	-	33.24	12663.77
1224	2008.12.17 16:41	buy	613	0.01	1.18355	-	-
1225	2008.12.17 16:52	sell	614	0.01	1.54110	-	-
1226	2008.12.17 18:04	sell	615	0.01	0.84310	-	-
1227	2008.12.17 18:12	sell	616	0.01	1.55650	-	-
1228	2008.12.18 11:01	buy	617	0.01	1.17415	-	-
1229	2008.12.18 16:09	close	616	0.01	1.53380	-	-	22.54	12686.31
1230	2008.12.18 16:09	close	614	0.01	1.53380	-	-	7.14	12693.45
1231	2008.12.18 20:27	buy	618	0.01	1.49170	-	-
1232	2008.12.18 23:23	close	615	0.01	0.82410	-	-	14.93	12708.38
1233	2008.12.18 23:23	close	605	0.01	0.82410	-	-	6.57	12714.95
1234	2008.12.22 13:39	buy	619	0.01	1.47880	-	-
1235	2008.12.22 22:14	close	617	0.01	1.19340	-	-	13.62	12728.57
1236	2008.12.22 22:14	close	613	0.01	1.19340	-	-	6.86	12735.43
1237	2008.12.27 00:20	close	618	0.01	1.46460	-	-	-27.52	12707.91
1238	2008.12.27 00:20	buy	620	0.01	1.46480	-	-
1239	2008.12.29 21:13	close	619	0.01	1.44970	-	-	-29.48	12678.43
1240	2008.12.29 21:13	buy	621	0.02	1.44990	-	-
1241	2008.12.31 19:01	sell	622	0.01	0.85910	-	-
1242	2008.12.31 19:01	close	620	0.01	1.43540	-	-	-29.59	12648.84
1243	2008.12.31 19:01	buy	623	0.03	1.43560	-	-
1244	2008.12.31 19:43	close	623	0.03	1.46130	-	-	76.95	12725.79
1245	2008.12.31 19:43	close	621	0.02	1.46130	-	-	22.51	12748.30
1246	2009.01.06 20:21	sell	624	0.01	1.48660	-	-
1247	2009.01.07 15:28	sell	625	0.01	1.50000	-	-
1248	2009.01.07 18:18	sell	626	0.01	1.79990	-	-
1249	2009.01.07 19:00	close	624	0.01	1.51600	-	-	-29.49	12718.81
1250	2009.01.07 19:00	sell	627	0.01	1.51580	-	-
1251	2009.01.08 12:08	sell	628	0.01	1.81770	-	-
1252	2009.01.08 15:41	close	625	0.01	1.52770	-	-	-27.86	12690.95
1253	2009.01.08 15:41	sell	629	0.02	1.52750	-	-
1254	2009.01.08 16:33	sell	630	0.02	1.83740	-	-
1255	2009.01.08 17:50	close	630	0.02	1.81140	-	-	41.02	12731.97
1256	2009.01.08 17:50	close	628	0.01	1.81140	-	-	4.94	12736.91
1257	2009.01.08 17:50	close	626	0.01	1.81140	-	-	-9.26	12727.65
1258	2009.01.08 17:54	sell	631	0.01	1.80810	-	-
1259	2009.01.09 12:38	close	622	0.01	0.83170	-	-	21.45	12749.10
1260	2009.01.12 06:01	buy	632	0.01	0.82980	-	-
1261	2009.01.12 11:16	close	629	0.02	1.50400	-	-	46.76	12795.86
1262	2009.01.12 11:16	close	627	0.01	1.50400	-	-	11.57	12807.43
1263	2009.01.12 13:01	buy	633	0.01	0.82370	-	-
1264	2009.01.13 21:01	buy	634	0.02	0.81770	-	-
1265	2009.01.15 10:37	sell	635	0.01	1.82640	-	-
1266	2009.01.15 16:48	close	634	0.02	0.83000	-	-	19.23	12826.66
1267	2009.01.15 16:48	close	633	0.01	0.83000	-	-	4.85	12831.51
1268	2009.01.15 16:48	close	632	0.01	0.83000	-	-	0.02	12831.53
1269	2009.01.15 17:36	buy	636	0.01	1.45320	-	-
1270	2009.01.15 19:03	sell	637	0.02	1.84450	-	-
1271	2009.01.16 08:53	close	636	0.01	1.48200	-	-	28.70	12860.23
1272	2009.01.19 17:35	buy	638	0.01	1.44560	-	-
1273	2009.01.20 02:01	close	637	0.02	1.80390	-	-	63.88	12924.11
1274	2009.01.20 02:01	close	635	0.01	1.80390	-	-	17.63	12941.74
1275	2009.01.20 02:01	close	631	0.01	1.80390	-	-	2.88	12944.62
1276	2009.01.20 03:32	buy	639	0.01	1.43060	-	-
1277	2009.01.20 08:03	close	638	0.01	1.41650	-	-	-29.20	12915.42
1278	2009.01.20 08:03	buy	640	0.01	1.41670	-	-
1279	2009.01.20 11:26	buy	641	0.01	1.77430	-	-
1280	2009.01.20 11:36	close	639	0.01	1.40250	-	-	-28.15	12887.27
1281	2009.01.20 11:36	buy	642	0.02	1.40270	-	-
1282	2009.01.20 12:14	buy	643	0.01	1.75530	-	-
1283	2009.01.20 16:07	close	640	0.01	1.38910	-	-	-27.65	12859.62
1284	2009.01.20 16:07	buy	644	0.03	1.38930	-	-
1285	2009.01.21 11:25	close	642	0.02	1.37490	-	-	-55.79	12803.83
1286	2009.01.21 11:25	buy	645	0.05	1.37510	-	-
1287	2009.01.21 12:08	buy	646	0.02	1.74050	-	-
1288	2009.01.21 23:49	close	645	0.05	1.39870	-	-	117.75	12921.58
1289	2009.01.21 23:49	close	644	0.03	1.39870	-	-	27.91	12949.49
1290	2009.01.23 11:18	close	641	0.01	1.71970	-	-	-43.45	12906.04
1291	2009.01.23 11:18	buy	647	0.01	1.72010	-	-
1292	2009.01.23 18:32	close	643	0.01	1.70110	-	-	-43.14	12862.90
1293	2009.01.23 18:32	buy	648	0.02	1.70150	-	-
1294	2009.01.26 02:10	close	646	0.02	1.68410	-	-	-89.77	12773.13
1295	2009.01.26 02:10	buy	649	0.03	1.68450	-	-
1296	2009.01.26 06:24	sell	650	0.01	1.23590	-	-
1297	2009.01.26 11:47	sell	651	0.01	1.24620	-	-
1298	2009.01.27 04:10	sell	652	0.02	1.25650	-	-
1299	2009.01.27 12:22	close	649	0.03	1.73340	-	-	115.72	12888.85
1300	2009.01.27 12:22	close	648	0.02	1.73340	-	-	50.16	12939.01
1301	2009.01.27 12:22	close	647	0.01	1.73340	-	-	10.38	12949.39
1302	2009.01.28 08:00	sell	653	0.01	1.42550	-	-
1303	2009.01.28 23:14	close	650	0.01	1.26755	-	-	-22.61	12926.78
1304	2009.01.28 23:14	sell	654	0.02	1.26720	-	-
1305	2009.01.29 07:12	close	651	0.01	1.27635	-	-	-21.59	12905.19
1306	2009.01.29 07:12	sell	655	0.03	1.27600	-	-
1307	2009.01.29 17:05	sell	656	0.01	1.43890	-	-
1308	2009.01.30 08:42	close	655	0.03	1.25875	-	-	36.68	12941.87
1309	2009.01.30 08:42	close	654	0.02	1.25875	-	-	11.85	12953.72
1310	2009.01.30 08:42	close	652	0.02	1.25875	-	-	-3.42	12950.30
1311	2009.01.30 09:26	sell	657	0.01	1.26280	-	-
1312	2009.01.30 15:04	sell	658	0.01	1.76820	-	-
1313	2009.01.30 19:00	sell	659	0.01	1.78690	-	-
1314	2009.02.02 14:45	close	659	0.01	1.75370	-	-	26.16	12976.46
1315	2009.02.02 14:45	close	658	0.01	1.75370	-	-	11.37	12987.83
1316	2009.02.02 14:45	close	656	0.01	1.41750	-	-	21.28	13009.11
1317	2009.02.02 14:45	close	653	0.01	1.41750	-	-	7.77	13016.88
1318	2009.02.05 09:10	sell	660	0.01	1.27290	-	-
1319	2009.02.05 15:13	sell	661	0.01	1.46190	-	-
1320	2009.02.06 10:07	sell	662	0.01	1.81450	-	-
1321	2009.02.06 11:26	sell	663	0.01	1.47670	-	-
1322	2009.02.06 12:01	sell	664	0.01	0.81390	-	-
1323	2009.02.06 15:01	sell	665	0.01	0.82060	-	-
1324	2009.02.06 15:05	sell	666	0.01	1.83420	-	-
1325	2009.02.06 17:01	sell	667	0.02	0.82940	-	-
1326	2009.02.09 03:50	close	667	0.02	0.81643	-	-	20.38	13037.26
1327	2009.02.09 03:50	close	665	0.01	0.81643	-	-	3.24	13040.50
1328	2009.02.09 03:50	close	664	0.01	0.81643	-	-	-2.06	13038.44
1329	2009.02.09 05:29	close	666	0.01	1.80037	-	-	26.66	13065.10
1330	2009.02.09 05:29	close	662	0.01	1.80037	-	-	11.09	13076.19
1331	2009.02.09 11:01	sell	668	0.01	0.81858	-	-
1332	2009.02.09 14:09	sell	669	0.01	1.82686	-	-
1333	2009.02.09 14:13	close	661	0.01	1.49057	-	-	-28.79	13047.40
1334	2009.02.09 14:13	sell	670	0.01	1.49037	-	-
1335	2009.02.09 15:01	sell	671	0.01	0.82542	-	-
1336	2009.02.10 09:34	close	660	0.01	1.25295	-	-	14.13	13061.53
1337	2009.02.10 09:34	close	657	0.01	1.25295	-	-	6.87	13068.40
1338	2009.02.10 18:54	close	670	0.01	1.46770	-	-	22.58	13090.98
1339	2009.02.10 18:54	close	663	0.01	1.46770	-	-	8.88	13099.86
1340	2009.02.10 19:41	close	671	0.01	0.80750	-	-	14.11	13113.97
1341	2009.02.10 19:41	close	668	0.01	0.80750	-	-	8.70	13122.67
1342	2009.02.11 18:29	buy	672	0.01	1.43365	-	-
1343	2009.02.12 11:02	close	669	0.01	1.77945	-	-	37.24	13159.91
1344	2009.02.12 11:57	buy	673	0.01	1.41930	-	-
1345	2009.02.12 13:13	buy	674	0.01	1.76175	-	-
1346	2009.02.13 10:43	close	673	0.01	1.44125	-	-	21.85	13181.76
1347	2009.02.13 10:43	close	672	0.01	1.44125	-	-	7.36	13189.12
1348	2009.02.16 02:01	buy	675	0.01	1.42225	-	-
1349	2009.02.20 15:07	close	674	0.01	1.80875	-	-	36.75	13225.87
1350	2009.02.23 04:55	close	675	0.01	1.45117	-	-	28.54	13254.41
1351	2009.02.23 10:04	sell	676	0.01	1.45799	-	-
1352	2009.02.25 17:24	close	676	0.01	1.43075	-	-	27.12	13281.53
1353	2009.03.03 12:01	sell	677	0.01	0.82743	-	-
1354	2009.03.10 15:57	buy	678	0.01	1.77638	-	-
1355	2009.03.10 23:52	buy	679	0.01	1.76128	-	-
1356	2009.03.11 22:01	sell	680	0.01	0.83526	-	-
1357	2009.03.12 06:38	close	679	0.01	1.79010	-	-	22.55	13304.08
1358	2009.03.12 06:38	close	678	0.01	1.79010	-	-	10.61	13314.69
1359	2009.03.12 09:03	buy	681	0.01	1.26115	-	-
1360	2009.03.12 20:10	buy	682	0.01	1.25275	-	-
1361	2009.03.13 14:01	sell	683	0.02	0.84334	-	-
1362	2009.03.13 17:53	close	683	0.02	0.83177	-	-	18.19	13332.88
1363	2009.03.13 17:53	close	680	0.01	0.83177	-	-	2.65	13335.53
1364	2009.03.13 17:53	close	677	0.01	0.83177	-	-	-3.66	13331.87
1365	2009.03.16 12:36	sell	684	0.01	1.41749	-	-
1366	2009.03.16 18:34	buy	685	0.02	1.24375	-	-
1367	2009.03.18 11:47	close	684	0.01	1.39283	-	-	24.54	13356.41
1368	2009.03.18 21:33	sell	686	0.01	1.42361	-	-
1369	2009.03.19 14:08	sell	687	0.01	1.43616	-	-
1370	2009.03.19 15:02	close	686	0.01	1.44875	-	-	-25.30	13331.11
1371	2009.03.19 15:02	sell	688	0.01	1.44855	-	-
1372	2009.03.19 18:01	sell	689	0.01	0.85165	-	-
1373	2009.03.19 18:31	close	681	0.01	1.23390	-	-	-19.61	13311.50
1374	2009.03.19 18:31	buy	690	0.02	1.23425	-	-
1375	2009.03.23 05:01	sell	691	0.01	0.85640	-	-
1376	2009.03.23 10:32	close	687	0.01	1.46185	-	-	-25.81	13285.69
1377	2009.03.23 10:32	sell	692	0.02	1.46165	-	-
1378	2009.03.24 08:54	close	688	0.01	1.47251	-	-	-24.12	13261.57
1379	2009.03.24 08:54	sell	693	0.03	1.47231	-	-
1380	2009.03.25 10:42	close	690	0.02	1.24765	-	-	18.82	13280.39
1381	2009.03.25 10:42	close	685	0.02	1.24765	-	-	5.07	13285.46
1382	2009.03.25 10:42	close	682	0.01	1.24765	-	-	-3.91	13281.55
1383	2009.03.25 20:04	close	693	0.03	1.45195	-	-	60.82	13342.37
1384	2009.03.25 20:04	close	692	0.02	1.45195	-	-	19.16	13361.53
1385	2009.03.26 06:41	buy	694	0.01	1.21896	-	-
1386	2009.03.26 07:07	buy	695	0.01	1.21246	-	-
1387	2009.03.27 13:55	buy	696	0.01	1.42786	-	-
1388	2009.03.30 11:12	buy	697	0.01	1.41521	-	-
1389	2009.03.31 06:37	close	697	0.01	1.43363	-	-	18.32	13379.85
1390	2009.03.31 06:37	close	696	0.01	1.43363	-	-	5.63	13385.48
1391	2009.03.31 13:01	sell	698	0.02	0.86492	-	-
1392	2009.03.31 17:01	sell	699	0.04	0.87135	-	-
1393	2009.03.31 23:16	close	695	0.01	1.22782	-	-	10.83	13396.31
1394	2009.03.31 23:16	close	694	0.01	1.22782	-	-	6.20	13402.51
1395	2009.03.31 23:37	sell	700	0.01	1.23372	-	-
1396	2009.04.01 08:55	sell	701	0.01	1.24157	-	-
1397	2009.04.01 12:53	sell	702	0.01	1.82331	-	-
1398	2009.04.01 23:01	close	689	0.01	0.88189	-	-	-24.12	13378.39
1399	2009.04.01 23:01	sell	703	0.03	0.88159	-	-
1400	2009.04.02 12:53	sell	704	0.01	1.83815	-	-
1401	2009.04.02 13:01	close	691	0.01	0.88780	-	-	-25.06	13353.33
1402	2009.04.02 13:01	sell	705	0.05	0.88750	-	-
1403	2009.04.02 13:16	sell	706	0.01	1.46478	-	-
1404	2009.04.03 02:30	close	701	0.01	1.22527	-	-	11.52	13364.85
1405	2009.04.03 02:30	close	700	0.01	1.22527	-	-	5.91	13370.76
1406	2009.04.03 03:20	sell	707	0.01	1.47661	-	-
1407	2009.04.06 01:10	close	706	0.01	1.48821	-	-	-23.55	13347.21
1408	2009.04.06 01:10	sell	708	0.01	1.48801	-	-
1409	2009.04.06 04:33	buy	709	0.01	1.20367	-	-
1410	2009.04.06 19:06	close	708	0.01	1.47026	-	-	17.70	13364.91
1411	2009.04.06 19:06	close	707	0.01	1.47026	-	-	6.26	13371.17
1412	2009.04.07 10:42	close	709	0.01	1.22680	-	-	16.41	13387.58
1413	2009.04.08 11:08	close	705	0.05	0.87382	-	-	53.53	13441.11
1414	2009.04.08 11:08	close	703	0.03	0.87382	-	-	17.97	13459.08
1415	2009.04.08 11:08	close	699	0.04	0.87382	-	-	-8.49	13450.59
1416	2009.04.08 11:08	close	698	0.02	0.87382	-	-	-14.42	13436.17
1417	2009.04.09 10:44	close	704	0.01	1.81137	-	-	20.86	13457.03
1418	2009.04.09 10:44	close	702	0.01	1.81137	-	-	9.00	13466.03
1419	2009.04.09 18:27	buy	710	0.01	1.79067	-	-
1420	2009.04.15 13:25	sell	711	0.01	1.49891	-	-
1421	2009.04.15 16:45	sell	712	0.01	1.24850	-	-
1422	2009.04.16 02:42	sell	713	0.01	1.25554	-	-
1423	2009.04.16 04:13	sell	714	0.02	1.26340	-	-
1424	2009.04.16 12:01	buy	715	0.01	0.86912	-	-
1425	2009.04.17 12:33	close	711	0.01	1.47574	-	-	22.98	13489.01
1426	2009.04.17 20:13	close	712	0.01	1.27287	-	-	-17.45	13471.56
1427	2009.04.17 20:13	sell	716	0.02	1.27252	-	-
1428	2009.04.20 11:21	buy	717	0.01	1.46074	-	-
1429	2009.04.20 11:56	close	716	0.02	1.26012	-	-	17.54	13489.10
1430	2009.04.20 11:56	close	714	0.02	1.26012	-	-	4.53	13493.63
1431	2009.04.20 11:56	close	713	0.01	1.26012	-	-	-3.33	13490.30
1432	2009.04.20 20:01	buy	718	0.01	0.86491	-	-
1433	2009.04.20 20:08	sell	719	0.01	1.26885	-	-
1434	2009.04.21 02:56	buy	720	0.01	1.45041	-	-
1435	2009.04.21 18:04	close	718	0.01	0.87579	-	-	8.53	13498.83
1436	2009.04.21 18:04	close	715	0.01	0.87579	-	-	5.17	13504.00
1437	2009.04.21 18:18	close	720	0.01	1.46676	-	-	16.30	13520.30
1438	2009.04.21 18:18	close	717	0.01	1.46676	-	-	5.92	13526.22
1439	2009.04.22 15:22	buy	721	0.01	1.45127	-	-
1440	2009.04.22 16:07	buy	722	0.01	1.44063	-	-
1441	2009.04.23 08:36	close	722	0.01	1.45781	-	-	16.99	13543.21
1442	2009.04.23 08:36	close	721	0.01	1.45781	-	-	6.35	13549.56
1443	2009.04.24 14:41	buy	723	0.01	1.77605	-	-
1444	2009.04.27 23:05	close	719	0.01	1.24683	-	-	15.56	13565.12
1445	2009.04.27 23:06	buy	724	0.01	1.24825	-	-
1446	2009.04.28 05:01	buy	725	0.01	0.86057	-	-
1447	2009.04.30 00:01	close	724	0.01	1.28211	-	-	23.97	13589.09
1448	2009.04.30 00:02	sell	726	0.01	1.28004	-	-
1449	2009.04.30 10:04	sell	727	0.01	1.48788	-	-
1450	2009.04.30 10:33	close	725	0.01	0.87715	-	-	13.00	13602.09
1451	2009.04.30 13:47	buy	728	0.02	1.76440	-	-
1452	2009.04.30 14:05	sell	729	0.01	1.28639	-	-
1453	2009.05.04 18:07	sell	730	0.01	1.49914	-	-
1454	2009.05.05 11:53	close	727	0.01	1.51006	-	-	-22.34	13579.75
1455	2009.05.05 11:53	sell	731	0.01	1.50986	-	-
1456	2009.05.06 06:41	close	729	0.01	1.27243	-	-	9.85	13589.60
1457	2009.05.06 06:41	close	726	0.01	1.27243	-	-	5.33	13594.93
1458	2009.05.07 11:01	sell	732	0.01	0.87985	-	-
1459	2009.05.07 15:01	sell	733	0.01	0.88316	-	-
1460	2009.05.08 13:27	close	710	0.01	1.74804	-	-	-35.11	13559.82
1461	2009.05.08 13:27	buy	734	0.01	1.74844	-	-
1462	2009.05.08 21:48	close	730	0.01	1.52049	-	-	-21.62	13538.20
1463	2009.05.08 21:48	sell	735	0.02	1.52029	-	-
1464	2009.05.11 04:16	buy	736	0.01	1.26324	-	-
1465	2009.05.11 06:36	buy	737	0.01	1.25661	-	-
1466	2009.05.12 13:54	close	734	0.01	1.77501	-	-	20.87	13559.07
1467	2009.05.12 13:54	close	728	0.02	1.77501	-	-	15.75	13574.82
1468	2009.05.12 13:54	close	723	0.01	1.77501	-	-	-1.62	13573.20
1469	2009.05.12 14:54	close	731	0.01	1.53169	-	-	-22.13	13551.07
1470	2009.05.12 14:54	sell	738	0.03	1.53149	-	-
1471	2009.05.13 11:15	close	737	0.01	1.27037	-	-	9.71	13560.78
1472	2009.05.13 11:15	close	736	0.01	1.27037	-	-	4.99	13565.77
1473	2009.05.13 15:04	close	738	0.03	1.51251	-	-	56.68	13622.45
1474	2009.05.13 15:04	close	735	0.02	1.51251	-	-	15.24	13637.69
1475	2009.05.18 18:08	sell	739	0.01	1.28665	-	-
1476	2009.05.19 07:13	sell	740	0.02	0.89240	-	-
1477	2009.05.20 23:07	close	740	0.02	0.88290	-	-	14.89	13652.58
1478	2009.05.20 23:07	close	733	0.01	0.88290	-	-	0.00	13652.58
1479	2009.05.20 23:07	close	732	0.01	0.88290	-	-	-2.62	13649.96
1480	2009.05.22 03:07	close	739	0.01	1.26595	-	-	14.63	13664.59
1481	2009.05.22 12:15	buy	741	0.01	1.26264	-	-
1482	2009.05.26 21:24	buy	742	0.01	1.25590	-	-
1483	2009.05.28 05:09	close	742	0.01	1.27070	-	-	10.41	13675.00
1484	2009.05.28 05:09	close	741	0.01	1.27070	-	-	5.56	13680.56
1485	2009.05.28 12:37	buy	743	0.01	1.25026	-	-
1486	2009.05.29 21:17	buy	744	0.01	1.76182	-	-
1487	2009.06.01 18:51	buy	745	0.01	1.24420	-	-
1488	2009.06.01 19:13	close	744	0.01	1.79135	-	-	23.25	13703.81
1489	2009.06.02 19:51	sell	746	0.01	0.88860	-	-
1490	2009.06.03 04:34	close	745	0.01	1.25756	-	-	9.42	13713.23
1491	2009.06.03 04:34	close	743	0.01	1.25756	-	-	5.06	13718.29
1492	2009.06.03 19:26	sell	747	0.01	1.80758	-	-
1493	2009.06.03 19:52	sell	748	0.01	1.26777	-	-
1494	2009.06.04 14:28	sell	749	0.01	1.81811	-	-
1495	2009.06.04 14:59	close	749	0.01	1.79885	-	-	15.18	13733.47
1496	2009.06.04 14:59	close	747	0.01	1.79885	-	-	6.73	13740.20
1497	2009.06.05 08:32	buy	750	0.01	1.60740	-	-
1498	2009.06.05 17:10	buy	751	0.01	1.59840	-	-
1499	2009.06.08 09:04	close	750	0.01	1.58830	-	-	-19.20	13721.00
1500	2009.06.08 09:04	buy	752	0.01	1.58850	-	-
1501	2009.06.08 20:01	close	752	0.01	1.60320	-	-	14.65	13735.65
1502	2009.06.08 20:01	close	751	0.01	1.60320	-	-	4.70	13740.35
1503	2009.06.09 06:21	buy	753	0.01	1.59990	-	-
1504	2009.06.09 09:01	sell	754	0.01	1.27475	-	-
1505	2009.06.09 14:47	close	753	0.01	1.61890	-	-	18.95	13759.30
1506	2009.06.10 00:12	sell	755	0.02	1.27908	-	-
1507	2009.06.10 15:38	sell	756	0.01	0.89470	-	-
1508	2009.06.10 16:57	sell	757	0.01	1.81189	-	-
1509	2009.06.11 01:12	close	755	0.02	1.26961	-	-	13.32	13772.62
1510	2009.06.11 01:12	close	754	0.01	1.26961	-	-	3.57	13776.19
1511	2009.06.11 01:12	close	748	0.01	1.26961	-	-	-1.47	13774.72
1512	2009.06.11 17:16	sell	758	0.02	0.89980	-	-
1513	2009.06.11 20:37	sell	759	0.01	1.82085	-	-
1514	2009.06.12 05:57	sell	760	0.02	1.83247	-	-
1515	2009.06.12 13:13	sell	761	0.04	0.90530	-	-
1516	2009.06.12 14:19	close	757	0.01	1.84422	-	-	-25.78	13748.94
1517	2009.06.12 14:19	sell	762	0.01	1.84382	-	-
1518	2009.06.12 14:44	close	746	0.01	0.91100	-	-	-17.94	13731.00
1519	2009.06.12 14:44	sell	763	0.03	0.91070	-	-
1520	2009.06.15 10:26	close	763	0.03	0.90230	-	-	19.74	13750.74
1521	2009.06.15 10:26	close	761	0.04	0.90230	-	-	9.23	13759.97
1522	2009.06.15 10:26	close	758	0.02	0.90230	-	-	-4.12	13755.85
1523	2009.06.15 10:26	close	756	0.01	0.90230	-	-	-6.13	13749.72
1524	2009.06.15 15:00	close	759	0.01	1.85366	-	-	-26.07	13723.65
1525	2009.06.15 15:00	sell	764	0.02	1.85326	-	-
1526	2009.06.16 10:17	buy	765	0.01	1.25512	-	-
1527	2009.06.16 18:31	close	760	0.02	1.86396	-	-	-50.06	13673.59
1528	2009.06.16 18:31	sell	766	0.03	1.86356	-	-
1529	2009.06.18 15:41	close	766	0.03	1.83511	-	-	66.87	13740.46
1530	2009.06.18 15:41	close	764	0.02	1.83511	-	-	28.21	13768.67
1531	2009.06.18 15:41	close	762	0.01	1.83511	-	-	6.61	13775.28
1532	2009.06.18 17:01	buy	767	0.01	1.24960	-	-
1533	2009.06.19 18:15	sell	768	0.01	1.86623	-	-
1534	2009.06.22 09:03	sell	769	0.01	1.87634	-	-
1535	2009.06.22 15:24	sell	770	0.02	1.88620	-	-
1536	2009.06.23 10:19	buy	771	0.02	1.24209	-	-
1537	2009.06.24 11:15	close	768	0.01	1.89660	-	-	-24.19	13751.09
1538	2009.06.24 11:15	sell	772	0.01	1.89620	-	-
1539	2009.06.26 04:39	close	771	0.02	1.25236	-	-	14.32	13765.41
1540	2009.06.26 04:39	close	767	0.01	1.25236	-	-	1.74	13767.15
1541	2009.06.26 04:39	close	765	0.01	1.25236	-	-	-2.27	13764.88
1542	2009.06.26 23:00	close	769	0.01	1.90681	-	-	-24.38	13740.50
1543	2009.06.26 23:00	sell	773	0.02	1.90641	-	-
1544	2009.06.29 17:25	close	770	0.02	1.91690	-	-	-49.20	13691.30
1545	2009.06.29 17:25	sell	774	0.03	1.91650	-	-
1546	2009.06.30 09:01	close	772	0.01	1.92749	-	-	-25.02	13666.28
1547	2009.06.30 09:01	sell	775	0.05	1.92709	-	-
1548	2009.07.01 10:59	close	775	0.05	1.90399	-	-	90.88	13757.16
1549	2009.07.01 10:59	close	774	0.03	1.90399	-	-	29.29	13786.45
1550	2009.07.01 10:59	close	773	0.02	1.90399	-	-	3.49	13789.94
1551	2009.07.01 14:55	sell	776	0.01	1.25880	-	-
1552	2009.07.02 10:26	buy	777	0.01	1.88150	-	-
1553	2009.07.02 15:24	sell	778	0.01	1.26512	-	-
1554	2009.07.02 16:41	buy	779	0.01	0.91820	-	-
1555	2009.07.02 20:09	close	777	0.01	1.90603	-	-	19.34	13809.28
1556	2009.07.06 09:41	buy	780	0.01	1.62360	-	-
1557	2009.07.06 10:05	buy	781	0.01	1.61450	-	-
1558	2009.07.06 22:28	close	778	0.01	1.25255	-	-	8.88	13818.16
1559	2009.07.06 22:28	close	776	0.01	1.25255	-	-	4.34	13822.50
1560	2009.07.06 22:59	close	781	0.01	1.62850	-	-	13.95	13836.45
1561	2009.07.06 22:59	close	780	0.01	1.62850	-	-	4.85	13841.30
1562	2009.07.07 09:31	buy	782	0.01	1.61910	-	-
1563	2009.07.07 10:18	buy	783	0.01	1.87980	-	-
1564	2009.07.08 02:38	buy	784	0.01	1.60880	-	-
1565	2009.07.08 06:18	buy	785	0.01	1.87126	-	-
1566	2009.07.08 09:07	buy	786	0.01	0.91380	-	-
1567	2009.07.08 18:18	buy	787	0.02	0.90850	-	-
1568	2009.07.08 19:01	close	782	0.01	1.60000	-	-	-19.20	13822.10
1569	2009.07.08 19:01	buy	788	0.01	1.60020	-	-
1570	2009.07.08 19:22	buy	789	0.04	0.90330	-	-
1571	2009.07.08 21:01	buy	790	0.01	1.24217	-	-
1572	2009.07.09 00:39	close	789	0.04	0.90950	-	-	19.22	13841.32
1573	2009.07.09 00:39	close	787	0.02	0.90950	-	-	1.39	13842.71
1574	2009.07.09 00:39	close	786	0.01	0.90950	-	-	-3.50	13839.21
1575	2009.07.09 00:39	close	779	0.01	0.90950	-	-	-7.04	13832.17
1576	2009.07.09 10:48	close	788	0.01	1.61480	-	-	14.41	13846.58
1577	2009.07.09 10:48	close	784	0.01	1.61480	-	-	5.81	13852.39
1578	2009.07.09 12:51	buy	791	0.01	0.91010	-	-
1579	2009.07.09 16:47	buy	792	0.01	0.90540	-	-
1580	2009.07.09 18:39	close	785	0.01	1.88835	-	-	13.32	13865.71
1581	2009.07.09 18:39	close	783	0.01	1.88835	-	-	6.52	13872.23
1582	2009.07.10 16:36	buy	793	0.01	1.23619	-	-
1583	2009.07.13 09:47	buy	794	0.02	0.90040	-	-
1584	2009.07.14 16:20	buy	795	0.01	1.86063	-	-
1585	2009.07.14 18:17	buy	796	0.01	1.85069	-	-
1586	2009.07.14 21:30	buy	797	0.04	0.89540	-	-
1587	2009.07.15 09:23	sell	798	0.01	1.64060	-	-
1588	2009.07.15 09:47	close	797	0.04	0.90160	-	-	19.36	13891.59
1589	2009.07.15 09:47	close	794	0.02	0.90160	-	-	1.74	13893.33
1590	2009.07.15 09:47	close	792	0.01	0.90160	-	-	-3.12	13890.21
1591	2009.07.15 09:47	close	791	0.01	0.90160	-	-	-6.84	13883.37
1592	2009.07.15 16:46	buy	799	0.02	1.84227	-	-
1593	2009.07.15 20:51	close	795	0.01	1.83252	-	-	-22.33	13861.04
1594	2009.07.15 20:51	buy	800	0.01	1.83292	-	-
1595	2009.07.15 21:11	buy	801	0.01	0.89580	-	-
1596	2009.07.16 08:27	close	793	0.01	1.24870	-	-	8.73	13869.77
1597	2009.07.16 08:27	close	790	0.01	1.24870	-	-	4.39	13874.16
1598	2009.07.17 10:22	close	796	0.01	1.82311	-	-	-22.09	13852.07
1599	2009.07.17 10:22	buy	802	0.02	1.82351	-	-
1600	2009.07.20 07:19	close	799	0.02	1.81406	-	-	-45.19	13806.88
1601	2009.07.20 07:19	buy	803	0.03	1.81446	-	-
1602	2009.07.20 10:48	sell	804	0.01	1.64950	-	-
1603	2009.07.22 09:02	close	804	0.01	1.63580	-	-	13.58	13820.46
1604	2009.07.22 09:02	close	798	0.01	1.63580	-	-	4.50	13824.96
1605	2009.07.22 16:53	close	800	0.01	1.80458	-	-	-22.79	13802.17
1606	2009.07.22 16:53	buy	805	0.05	1.80498	-	-
1607	2009.07.23 18:14	close	802	0.02	1.79475	-	-	-46.15	13756.02
1608	2009.07.23 18:14	buy	806	0.07	1.79515	-	-
1609	2009.07.23 18:16	buy	807	0.01	0.89130	-	-
1610	2009.07.23 22:59	buy	808	0.02	0.88600	-	-
1611	2009.07.24 11:59	close	803	0.03	1.78604	-	-	-68.42	13687.60
1612	2009.07.24 11:59	buy	809	0.10	1.78644	-	-
1613	2009.07.24 15:08	close	805	0.05	1.77686	-	-	-112.37	13575.23
1614	2009.07.24 15:08	buy	810	0.14	1.77726	-	-
1615	2009.07.24 17:42	buy	811	0.04	0.88100	-	-
1616	2009.07.24 20:32	close	811	0.04	0.88710	-	-	19.09	13594.32
1617	2009.07.24 20:32	close	808	0.02	0.88710	-	-	1.61	13595.93
1618	2009.07.24 20:32	close	807	0.01	0.88710	-	-	-3.39	13592.54
1619	2009.07.24 20:32	close	801	0.01	0.88710	-	-	-7.10	13585.44
1620	2009.07.24 21:22	buy	812	0.01	0.88560	-	-
1621	2009.07.28 07:09	sell	813	0.01	1.25612	-	-
1622	2009.07.28 14:11	close	812	0.01	0.89800	-	-	9.73	13595.17
1623	2009.07.30 13:24	sell	814	0.01	1.26199	-	-
1624	2009.07.31 18:25	close	810	0.14	1.79869	-	-	231.98	13827.15
1625	2009.07.31 18:25	close	809	0.10	1.79869	-	-	93.11	13920.26
1626	2009.07.31 18:25	close	806	0.07	1.79869	-	-	16.63	13936.89
1627	2009.07.31 19:21	sell	815	0.01	1.80532	-	-
1628	2009.08.03 02:33	sell	816	0.01	0.90263	-	-
1629	2009.08.04 20:35	sell	817	0.01	1.81478	-	-
1630	2009.08.05 11:21	sell	818	0.02	1.82305	-	-
1631	2009.08.05 11:46	close	814	0.01	1.25022	-	-	8.29	13945.18
1632	2009.08.05 11:46	close	813	0.01	1.25022	-	-	4.06	13949.24
1633	2009.08.05 12:32	sell	819	0.01	0.90750	-	-
1634	2009.08.05 17:17	buy	820	0.01	1.24497	-	-
1635	2009.08.05 17:59	close	819	0.01	0.89900	-	-	6.68	13955.92
1636	2009.08.05 17:59	close	816	0.01	0.89900	-	-	2.79	13958.71
1637	2009.08.06 14:01	close	818	0.02	1.81062	-	-	19.32	13978.03
1638	2009.08.06 14:01	close	817	0.01	1.81062	-	-	3.08	13981.11
1639	2009.08.06 14:01	close	815	0.01	1.81062	-	-	-4.47	13976.64
1640	2009.08.07 14:45	buy	821	0.01	1.23970	-	-
1641	2009.08.07 15:31	sell	822	0.01	0.90940	-	-
1642	2009.08.10 11:01	buy	823	0.01	1.66230	-	-
1643	2009.08.10 17:56	buy	824	0.01	1.79083	-	-
1644	2009.08.10 17:56	buy	825	0.01	1.65410	-	-
1645	2009.08.10 19:28	close	823	0.01	1.64520	-	-	-17.15	13959.49
1646	2009.08.10 19:28	buy	826	0.01	1.64540	-	-
1647	2009.08.11 11:15	sell	827	0.01	0.91400	-	-
1648	2009.08.11 16:25	close	824	0.01	1.81315	-	-	17.55	13977.04
1649	2009.08.12 09:50	close	827	0.01	0.90550	-	-	6.67	13983.71
1650	2009.08.12 09:50	close	822	0.01	0.90550	-	-	3.00	13986.71
1651	2009.08.13 09:29	close	826	0.01	1.65870	-	-	13.02	13999.73
1652	2009.08.13 09:29	close	825	0.01	1.65870	-	-	4.32	14004.05
1653	2009.08.14 14:41	buy	828	0.02	1.23216	-	-
1654	2009.08.14 14:50	close	820	0.01	1.22495	-	-	-14.54	13989.51
1655	2009.08.14 14:50	buy	829	0.02	1.22530	-	-
1656	2009.08.17 09:31	buy	830	0.01	1.63870	-	-
1657	2009.08.17 13:19	buy	831	0.01	1.63000	-	-
1658	2009.08.18 11:31	close	831	0.01	1.64430	-	-	14.20	14003.71
1659	2009.08.18 11:31	close	830	0.01	1.64430	-	-	5.50	14009.21
1660	2009.08.18 15:41	close	821	0.01	1.22087	-	-	-13.65	13995.56
1661	2009.08.18 15:41	buy	832	0.03	1.22122	-	-
1662	2009.08.18 16:51	sell	833	0.01	1.82500	-	-
1663	2009.08.20 12:43	close	832	0.03	1.23146	-	-	21.48	14017.04
1664	2009.08.20 12:43	close	829	0.02	1.23146	-	-	8.43	14025.47
1665	2009.08.20 12:43	close	828	0.02	1.23146	-	-	-1.35	14024.12
1666	2009.08.20 18:30	close	833	0.01	1.80216	-	-	17.85	14041.97
1667	2009.08.20 19:49	buy	834	0.01	1.79390	-	-
1668	2009.08.21 05:00	buy	835	0.01	0.90040	-	-
1669	2009.08.21 17:29	buy	836	0.01	1.78522	-	-
1670	2009.08.24 15:31	buy	837	0.02	1.77478	-	-
1671	2009.08.24 17:05	close	834	0.01	1.76830	-	-	-20.38	14021.59
1672	2009.08.24 17:05	buy	838	0.01	1.76870	-	-
1673	2009.08.26 12:22	close	835	0.01	0.91200	-	-	9.07	14030.66
1674	2009.08.26 14:05	buy	839	0.01	1.62700	-	-
1675	2009.08.26 16:30	buy	840	0.01	1.61830	-	-
1676	2009.08.26 18:31	close	838	0.01	1.78255	-	-	10.81	14041.47
1677	2009.08.26 18:31	close	837	0.02	1.78255	-	-	12.00	14053.47
1678	2009.08.26 18:31	close	836	0.01	1.78255	-	-	-2.30	14051.17
1679	2009.08.27 15:51	buy	841	0.01	1.76741	-	-
1680	2009.08.28 09:47	close	840	0.01	1.63130	-	-	12.76	14063.93
1681	2009.08.28 09:47	close	839	0.01	1.63130	-	-	4.06	14067.99
1682	2009.08.31 14:29	close	841	0.01	1.78972	-	-	17.50	14085.49
1683	2009.08.31 15:24	sell	842	0.01	1.79464	-	-
1684	2009.09.01 17:31	close	842	0.01	1.77322	-	-	16.85	14102.34
1685	2009.09.01 20:18	buy	843	0.01	1.61230	-	-
1686	2009.09.02 15:16	sell	844	0.01	1.79422	-	-
1687	2009.09.02 15:25	sell	845	0.01	1.23500	-	-
1688	2009.09.02 19:47	sell	846	0.01	1.23940	-	-
1689	2009.09.02 19:48	close	843	0.01	1.62900	-	-	16.60	14118.94
1690	2009.09.03 13:16	sell	847	0.01	1.80292	-	-
1691	2009.09.04 14:01	close	847	0.01	1.78775	-	-	11.91	14130.85
1692	2009.09.04 14:01	close	844	0.01	1.78775	-	-	4.91	14135.76
1693	2009.09.08 11:15	sell	848	0.01	1.64820	-	-
1694	2009.09.08 12:50	sell	849	0.01	1.65610	-	-
1695	2009.09.10 00:01	sell	850	0.02	1.23960	-	-
1696	2009.09.10 02:39	close	850	0.02	1.23445	-	-	7.23	14142.99
1697	2009.09.10 02:39	close	846	0.01	1.23445	-	-	3.37	14146.36
1698	2009.09.10 02:39	close	845	0.01	1.23445	-	-	0.23	14146.59
1699	2009.09.10 14:01	sell	851	0.01	1.79842	-	-
1700	2009.09.10 15:31	sell	852	0.01	1.80699	-	-
1701	2009.09.10 15:34	close	848	0.01	1.66450	-	-	-16.49	14130.10
1702	2009.09.10 15:34	sell	853	0.01	1.66430	-	-
1703	2009.09.11 08:07	close	849	0.01	1.67270	-	-	-16.83	14113.27
1704	2009.09.11 08:07	sell	854	0.02	1.67250	-	-
1705	2009.09.11 14:04	buy	855	0.01	1.22175	-	-
1706	2009.09.11 18:11	close	852	0.01	1.79189	-	-	11.85	14125.12
1707	2009.09.11 18:11	close	851	0.01	1.79189	-	-	5.07	14130.19
1708	2009.09.14 08:37	close	854	0.02	1.65850	-	-	27.83	14158.02
1709	2009.09.14 08:37	close	853	0.01	1.65850	-	-	5.68	14163.70
1710	2009.09.14 14:03	sell	856	0.01	1.80436	-	-
1711	2009.09.15 16:08	close	856	0.01	1.78300	-	-	16.80	14180.50
1712	2009.09.18 04:53	buy	857	0.01	1.63730	-	-
1713	2009.09.18 17:08	buy	858	0.01	1.62770	-	-
1714	2009.09.21 01:02	close	857	0.01	1.62140	-	-	-16.00	14164.50
1715	2009.09.21 01:02	buy	859	0.01	1.62160	-	-
1716	2009.09.21 09:37	close	858	0.01	1.61340	-	-	-14.40	14150.10
1717	2009.09.21 09:37	buy	860	0.02	1.61360	-	-
1718	2009.09.22 02:05	buy	861	0.01	1.21565	-	-
1719	2009.09.22 02:15	buy	862	0.02	1.21085	-	-
1720	2009.09.22 09:22	close	860	0.02	1.62660	-	-	25.81	14175.91
1721	2009.09.22 09:22	close	859	0.01	1.62660	-	-	4.90	14180.81
1722	2009.09.23 01:58	close	855	0.01	1.20610	-	-	-11.41	14169.40
1723	2009.09.23 01:58	buy	863	0.02	1.20645	-	-
1724	2009.09.23 02:25	close	861	0.01	1.20210	-	-	-9.72	14159.68
1725	2009.09.23 02:25	buy	864	0.03	1.20245	-	-
1726	2009.09.24 08:38	close	864	0.03	1.21040	-	-	16.65	14176.33
1727	2009.09.24 08:38	close	863	0.02	1.21040	-	-	5.40	14181.73
1728	2009.09.24 08:38	close	862	0.02	1.21040	-	-	-0.91	14180.82
1729	2009.09.24 12:22	buy	865	0.01	1.61890	-	-
1730	2009.09.24 15:27	buy	866	0.01	1.20575	-	-
1731	2009.09.24 17:03	buy	867	0.01	1.61130	-	-
1732	2009.09.24 20:54	close	865	0.01	1.60270	-	-	-16.25	14164.57
1733	2009.09.24 20:54	buy	868	0.01	1.60290	-	-
1734	2009.09.25 02:51	close	867	0.01	1.59410	-	-	-17.30	14147.27
1735	2009.09.25 02:51	buy	869	0.02	1.59430	-	-
1736	2009.09.28 01:24	close	868	0.01	1.58590	-	-	-17.14	14130.13
1737	2009.09.28 01:24	buy	870	0.03	1.58610	-	-
1738	2009.09.28 02:57	buy	871	0.01	1.20085	-	-
1739	2009.09.28 04:30	close	869	0.02	1.57900	-	-	-30.79	14099.34
1740	2009.09.28 04:30	buy	872	0.05	1.57920	-	-
1741	2009.09.28 12:49	close	871	0.01	1.21030	-	-	6.68	14106.02
1742	2009.09.28 12:49	close	866	0.01	1.21030	-	-	3.15	14109.17
1743	2009.09.29 05:27	close	872	0.05	1.59240	-	-	65.52	14174.69
1744	2009.09.29 05:27	close	870	0.03	1.59240	-	-	18.61	14193.30
1745	2009.09.29 08:25	buy	873	0.01	1.59490	-	-
1746	2009.09.29 10:15	buy	874	0.01	1.58710	-	-
1747	2009.09.30 04:24	close	874	0.01	1.59940	-	-	12.20	14205.50
1748	2009.09.30 04:24	close	873	0.01	1.59940	-	-	4.40	14209.90
1749	2009.09.30 11:00	sell	875	0.01	1.22270	-	-
1750	2009.10.02 15:10	close	875	0.01	1.20895	-	-	9.70	14219.60
1751	2009.10.02 15:30	buy	876	0.01	1.20465	-	-
1752	2009.10.02 15:31	buy	877	0.01	1.58380	-	-
1753	2009.10.02 22:50	buy	878	0.01	0.93500	-	-
1754	2009.10.05 04:06	close	877	0.01	1.59930	-	-	15.40	14235.00
1755	2009.10.05 23:27	buy	879	0.01	1.20075	-	-
1756	2009.10.06 04:15	buy	880	0.02	1.19565	-	-
1757	2009.10.06 06:37	close	880	0.02	1.20370	-	-	11.36	14246.36
1758	2009.10.06 06:37	close	879	0.01	1.20370	-	-	2.03	14248.39
1759	2009.10.06 06:37	close	876	0.01	1.20370	-	-	-0.77	14247.62
1760	2009.10.06 06:38	buy	881	0.01	1.20365	-	-
1761	2009.10.06 08:07	close	878	0.01	0.94580	-	-	8.46	14256.08
1762	2009.10.08 04:16	close	881	0.01	1.21720	-	-	9.52	14265.60
1763	2009.10.08 12:19	sell	882	0.01	1.22220	-	-
1764	2009.10.08 18:29	sell	883	0.01	1.61040	-	-
1765	2009.10.09 12:05	close	883	0.01	1.59530	-	-	15.01	14280.61
1766	2009.10.09 12:12	sell	884	0.01	1.22690	-	-
1767	2009.10.09 16:31	sell	885	0.02	1.23160	-	-
1768	2009.10.12 04:16	close	882	0.01	1.23665	-	-	-10.36	14270.25
1769	2009.10.12 04:16	sell	886	0.02	1.23630	-	-
1770	2009.10.12 06:30	close	884	0.01	1.24045	-	-	-9.72	14260.53
1771	2009.10.12 06:30	sell	887	0.03	1.24010	-	-
1772	2009.10.12 11:28	buy	888	0.01	0.93720	-	-
1773	2009.10.12 17:09	close	887	0.03	1.23235	-	-	16.41	14276.94
1774	2009.10.12 17:09	close	886	0.02	1.23235	-	-	5.53	14282.47
1775	2009.10.12 17:09	close	885	0.02	1.23235	-	-	-1.18	14281.29
1776	2009.10.13 03:14	sell	889	0.01	1.23080	-	-
1777	2009.10.14 15:10	sell	890	0.01	1.23570	-	-
1778	2009.10.15 07:58	sell	891	0.01	1.60660	-	-
1779	2009.10.15 10:51	sell	892	0.01	1.61410	-	-
1780	2009.10.15 11:33	close	891	0.01	1.62150	-	-	-14.95	14266.34
1781	2009.10.15 11:33	sell	893	0.01	1.62130	-	-
1782	2009.10.15 13:32	sell	894	0.01	1.67124	-	-
1783	2009.10.15 14:07	close	892	0.01	1.62860	-	-	-14.55	14251.79
1784	2009.10.15 14:07	sell	895	0.02	1.62840	-	-
1785	2009.10.15 14:36	sell	896	0.01	1.67961	-	-
1786	2009.10.15 15:20	close	888	0.01	0.94780	-	-	8.25	14260.04
1787	2009.10.16 05:26	close	893	0.01	1.63580	-	-	-14.59	14245.45
1788	2009.10.16 05:26	sell	897	0.03	1.63560	-	-
1789	2009.10.16 05:39	sell	898	0.02	1.68771	-	-
1790	2009.10.16 14:11	sell	899	0.02	1.24010	-	-
1791	2009.10.16 14:15	close	894	0.01	1.69592	-	-	-19.61	14225.84
1792	2009.10.16 14:15	sell	900	0.01	1.69552	-	-
1793	2009.10.19 04:52	close	899	0.02	1.23325	-	-	9.64	14235.48
1794	2009.10.19 04:52	close	890	0.01	1.23325	-	-	1.63	14237.11
1795	2009.10.19 04:52	close	889	0.01	1.23325	-	-	-1.87	14235.24
1796	2009.10.20 00:45	close	895	0.02	1.64320	-	-	-29.92	14205.32
1797	2009.10.20 00:45	sell	901	0.05	1.64300	-	-
1798	2009.10.20 16:02	close	896	0.01	1.70739	-	-	-22.14	14183.18
1799	2009.10.20 16:02	sell	902	0.02	1.70699	-	-
1800	2009.10.20 16:34	close	898	0.02	1.71281	-	-	-39.95	14143.23
1801	2009.10.20 16:34	sell	903	0.03	1.71241	-	-
1802	2009.10.20 17:17	close	900	0.01	1.72100	-	-	-20.28	14122.95
1803	2009.10.20 17:17	sell	904	0.05	1.72060	-	-
1804	2009.10.21 10:12	close	902	0.02	1.72729	-	-	-32.28	14090.67
1805	2009.10.21 10:12	sell	905	0.07	1.72689	-	-
1806	2009.10.21 10:31	close	897	0.03	1.65020	-	-	-44.27	14046.40
1807	2009.10.21 10:31	sell	906	0.07	1.65000	-	-
1808	2009.10.21 11:35	close	903	0.03	1.73722	-	-	-59.12	13987.28
1809	2009.10.21 11:35	sell	907	0.10	1.73682	-	-
1810	2009.10.21 11:38	buy	908	0.01	1.22375	-	-
1811	2009.10.21 12:00	close	901	0.05	1.65700	-	-	-70.43	13916.85
1812	2009.10.21 12:00	sell	909	0.11	1.65680	-	-
1813	2009.10.21 12:05	close	904	0.05	1.74436	-	-	-94.39	13822.46
1814	2009.10.21 12:05	sell	910	0.14	1.74396	-	-
1815	2009.10.21 14:44	close	905	0.07	1.75287	-	-	-144.16	13678.30
1816	2009.10.21 14:44	sell	911	0.20	1.75247	-	-
1817	2009.10.21 17:45	close	911	0.20	1.73339	-	-	300.74	13979.04
1818	2009.10.21 17:45	close	910	0.14	1.73339	-	-	116.32	14095.36
1819	2009.10.21 17:45	close	907	0.10	1.73339	-	-	26.62	14121.98
1820	2009.10.23 04:04	close	906	0.07	1.66530	-	-	-108.46	14013.52
1821	2009.10.23 04:04	sell	912	0.17	1.66510	-	-
1822	2009.10.23 12:33	close	912	0.17	1.64930	-	-	267.75	14281.27
1823	2009.10.23 12:33	close	909	0.11	1.64930	-	-	80.37	14361.64
1824	2009.10.23 12:59	sell	913	0.01	1.72868	-	-
1825	2009.10.26 02:36	buy	914	0.01	1.63000	-	-
1826	2009.10.26 19:44	sell	915	0.01	1.73701	-	-
1827	2009.10.26 23:43	sell	916	0.02	1.74635	-	-
1828	2009.10.27 11:49	close	913	0.01	1.75440	-	-	-20.47	14341.17
1829	2009.10.27 11:49	sell	917	0.01	1.75400	-	-
1830	2009.10.27 18:31	close	917	0.01	1.73915	-	-	11.70	14352.87
1831	2009.10.27 18:31	close	916	0.02	1.73915	-	-	11.20	14364.07
1832	2009.10.27 18:31	close	915	0.01	1.73915	-	-	-1.78	14362.29
1833	2009.10.27 21:32	sell	918	0.01	1.74437	-	-
1834	2009.10.28 12:03	sell	919	0.01	1.75286	-	-
1835	2009.10.28 17:50	sell	920	0.02	1.76104	-	-
1836	2009.10.28 19:49	close	918	0.01	1.76932	-	-	-19.82	14342.47
1837	2009.10.28 19:49	sell	921	0.01	1.76892	-	-
1838	2009.10.28 20:15	close	914	0.01	1.64430	-	-	14.16	14356.63
1839	2009.10.28 23:01	close	908	0.01	1.23720	-	-	9.38	14366.01
1840	2009.10.28 23:02	sell	922	0.01	1.23740	-	-
1841	2009.10.28 23:23	sell	923	0.01	1.24210	-	-
1842	2009.10.29 01:28	sell	924	0.02	1.24660	-	-
1843	2009.10.29 14:50	close	919	0.01	1.77737	-	-	-19.56	14346.45
1844	2009.10.29 14:50	sell	925	0.02	1.77697	-	-
1845	2009.10.29 16:38	sell	926	0.01	1.65770	-	-
1846	2009.10.30 01:33	close	922	0.01	1.25155	-	-	-10.17	14336.28
1847	2009.10.30 01:33	sell	927	0.02	1.25120	-	-
1848	2009.10.30 16:00	close	920	0.02	1.78639	-	-	-40.50	14295.78
1849	2009.10.30 16:00	sell	928	0.03	1.78599	-	-
1850	2009.10.30 18:52	close	926	0.01	1.64330	-	-	14.31	14310.09
1851	2009.11.02 02:48	close	923	0.01	1.25656	-	-	-10.41	14299.68
1852	2009.11.02 02:48	sell	929	0.03	1.25621	-	-
1853	2009.11.02 17:33	close	928	0.03	1.76233	-	-	55.86	14355.54
1854	2009.11.02 17:33	close	925	0.02	1.76233	-	-	22.89	14378.43
1855	2009.11.02 17:33	close	921	0.01	1.76233	-	-	4.96	14383.39
1856	2009.11.03 11:41	buy	930	0.01	0.96668	-	-
1857	2009.11.03 14:56	buy	931	0.01	1.62662	-	-
1858	2009.11.03 18:45	close	931	0.01	1.64150	-	-	14.83	14398.22
1859	2009.11.03 19:17	buy	932	0.01	0.96224	-	-
1860	2009.11.04 03:34	close	929	0.03	1.24781	-	-	17.73	14415.95
1861	2009.11.04 03:34	close	927	0.02	1.24781	-	-	4.66	14420.61
1862	2009.11.04 03:34	close	924	0.02	1.24781	-	-	-1.91	14418.70
1863	2009.11.04 04:06	buy	933	0.02	0.95886	-	-
1864	2009.11.04 16:21	close	933	0.02	0.96451	-	-	8.83	14427.53
1865	2009.11.04 16:21	close	932	0.01	0.96451	-	-	1.72	14429.25
1866	2009.11.04 16:21	close	930	0.01	0.96451	-	-	-1.79	14427.46
1867	2009.11.04 18:49	sell	934	0.01	1.65665	-	-
1868	2009.11.05 03:01	sell	935	0.01	1.25894	-	-
1869	2009.11.05 19:44	sell	936	0.01	1.26351	-	-
1870	2009.11.06 15:01	sell	937	0.01	1.77947	-	-
1871	2009.11.06 22:16	sell	938	0.01	1.78830	-	-
1872	2009.11.09 02:01	close	936	0.01	1.25301	-	-	7.41	14434.87
1873	2009.11.09 02:01	close	935	0.01	1.25301	-	-	4.16	14439.03
1874	2009.11.09 02:01	sell	939	0.01	1.66443	-	-
1875	2009.11.09 06:49	close	934	0.01	1.67110	-	-	-14.68	14424.35
1876	2009.11.09 06:49	sell	940	0.01	1.67090	-	-
1877	2009.11.09 10:59	close	939	0.01	1.67827	-	-	-13.89	14410.46
1878	2009.11.09 10:59	sell	941	0.02	1.67807	-	-
1879	2009.11.09 17:16	close	938	0.01	1.77327	-	-	11.80	14422.26
1880	2009.11.09 17:16	close	937	0.01	1.77327	-	-	4.82	14427.08
1881	2009.11.10 08:13	close	941	0.02	1.66594	-	-	24.09	14451.17
1882	2009.11.10 08:13	close	940	0.01	1.66594	-	-	4.87	14456.04
1883	2009.11.10 18:14	sell	942	0.01	1.67350	-	-
1884	2009.11.11 13:34	buy	943	0.01	1.74581	-	-
1885	2009.11.11 14:01	buy	944	0.01	1.73858	-	-
1886	2009.11.11 18:47	close	942	0.01	1.65925	-	-	14.16	14470.20
1887	2009.11.12 06:15	buy	945	0.02	1.72981	-	-
1888	2009.11.12 15:21	close	945	0.02	1.74283	-	-	20.49	14490.69
1889	2009.11.12 15:21	close	944	0.01	1.74283	-	-	3.17	14493.86
1890	2009.11.12 15:21	close	943	0.01	1.74283	-	-	-2.55	14491.31
1891	2009.11.12 15:42	buy	946	0.01	1.74198	-	-
1892	2009.11.12 19:00	buy	947	0.01	1.73462	-	-
1893	2009.11.12 23:05	close	947	0.01	1.74997	-	-	12.08	14503.39
1894	2009.11.12 23:05	close	946	0.01	1.74997	-	-	6.26	14509.65
1895	2009.11.16 20:56	sell	948	0.01	1.68052	-	-
1896	2009.11.17 11:46	buy	949	0.01	1.24674	-	-
1897	2009.11.17 11:47	sell	950	0.01	1.77038	-	-
1898	2009.11.17 12:34	sell	951	0.01	1.77916	-	-
1899	2009.11.18 12:31	close	951	0.01	1.76378	-	-	12.07	14521.72
1900	2009.11.18 12:31	close	950	0.01	1.76378	-	-	5.13	14526.85
1901	2009.11.19 11:01	close	948	0.01	1.66618	-	-	14.11	14540.96
1902	2009.11.19 18:06	sell	952	0.01	1.77588	-	-
1903	2009.11.20 05:07	close	949	0.01	1.26051	-	-	9.66	14550.62
1904	2009.11.20 12:21	buy	953	0.01	1.65720	-	-
1905	2009.11.20 14:52	buy	954	0.01	1.65043	-	-
1906	2009.11.20 19:56	sell	955	0.01	1.26203	-	-
1907	2009.11.23 05:31	sell	956	0.01	1.26709	-	-
1908	2009.11.23 12:29	close	954	0.01	1.66096	-	-	10.43	14561.05
1909	2009.11.23 12:29	close	953	0.01	1.66096	-	-	3.66	14564.71
1910	2009.11.23 13:57	close	952	0.01	1.75477	-	-	16.57	14581.28
1911	2009.11.24 13:13	buy	957	0.01	1.65030	-	-
1912	2009.11.25 04:41	sell	958	0.02	1.27093	-	-
1913	2009.11.25 10:04	close	957	0.01	1.66437	-	-	13.97	14595.25
1914	2009.11.26 06:46	buy	959	0.01	0.96808	-	-
1915	2009.11.26 10:53	close	955	0.01	1.27560	-	-	-9.79	14585.46
1916	2009.11.26 10:53	sell	960	0.02	1.27525	-	-
1917	2009.11.26 11:04	buy	961	0.01	1.74128	-	-
1918	2009.11.26 17:45	buy	962	0.01	0.96419	-	-
1919	2009.11.26 18:26	buy	963	0.01	1.64822	-	-
1920	2009.11.27 02:42	buy	964	0.02	0.95656	-	-
1921	2009.11.27 02:43	buy	965	0.04	0.95780	-	-
1922	2009.11.27 03:03	close	965	0.04	0.96115	-	-	10.40	14595.86
1923	2009.11.27 03:03	close	964	0.02	0.96115	-	-	7.16	14603.02
1924	2009.11.27 03:03	close	962	0.01	0.96115	-	-	-2.48	14600.54
1925	2009.11.27 03:03	close	959	0.01	0.96115	-	-	-5.55	14594.99
1926	2009.11.27 04:17	buy	966	0.01	1.64153	-	-
1927	2009.11.27 10:12	close	963	0.01	1.63372	-	-	-14.60	14580.39
1928	2009.11.27 10:12	buy	967	0.01	1.63392	-	-
1929	2009.11.27 10:42	close	966	0.01	1.62724	-	-	-14.34	14566.05
1930	2009.11.27 10:42	buy	968	0.02	1.62744	-	-
1931	2009.11.27 12:36	close	968	0.02	1.63932	-	-	23.66	14589.71
1932	2009.11.27 12:36	close	967	0.01	1.63932	-	-	5.35	14595.06
1933	2009.11.27 13:12	buy	969	0.01	0.96440	-	-
1934	2009.11.27 19:00	close	956	0.01	1.28124	-	-	-10.20	14584.86
1935	2009.11.27 19:00	sell	970	0.03	1.28089	-	-
1936	2009.11.27 22:05	buy	971	0.01	0.96063	-	-
1937	2009.11.30 03:55	close	971	0.01	0.96852	-	-	6.17	14591.03
1938	2009.11.30 03:55	close	969	0.01	0.96852	-	-	3.19	14594.22
1939	2009.11.30 04:43	close	970	0.03	1.27230	-	-	18.17	14612.39
1940	2009.11.30 04:43	close	960	0.02	1.27230	-	-	4.06	14616.45
1941	2009.11.30 04:43	close	958	0.02	1.27230	-	-	-2.16	14614.29
1942	2009.11.30 18:40	buy	972	0.01	1.73281	-	-
1943	2009.11.30 19:01	sell	973	0.01	1.27919	-	-
1944	2009.11.30 19:18	buy	974	0.01	1.64032	-	-
1945	2009.12.01 13:09	close	974	0.01	1.65424	-	-	13.82	14628.11
1946	2009.12.02 20:32	close	972	0.01	1.74891	-	-	12.59	14640.70
1947	2009.12.02 20:32	close	961	0.01	1.74891	-	-	5.80	14646.50
1948	2009.12.03 10:22	sell	975	0.01	1.67127	-	-
1949	2009.12.03 16:56	sell	976	0.01	0.97739	-	-
1950	2009.12.03 17:40	sell	977	0.01	1.28327	-	-
1951	2009.12.03 20:07	close	975	0.01	1.65732	-	-	13.90	14660.40
1952	2009.12.04 16:52	close	976	0.01	0.96711	-	-	8.07	14668.47
1953	2009.12.04 19:00	buy	978	0.01	0.96203	-	-
1954	2009.12.04 21:45	close	977	0.01	1.27479	-	-	5.98	14674.45
1955	2009.12.04 21:45	close	973	0.01	1.27479	-	-	3.01	14677.46
1956	2009.12.04 22:48	buy	979	0.01	1.64248	-	-
1957	2009.12.07 11:38	buy	980	0.01	1.63608	-	-
1958	2009.12.07 16:46	buy	981	0.01	1.72490	-	-
1959	2009.12.07 20:37	close	980	0.01	1.64641	-	-	10.28	14687.74
1960	2009.12.07 20:37	close	979	0.01	1.64641	-	-	3.83	14691.57
1961	2009.12.08 10:09	buy	982	0.01	1.63773	-	-
1962	2009.12.08 12:41	buy	983	0.01	1.71705	-	-
1963	2009.12.08 14:41	buy	984	0.01	1.63071	-	-
1964	2009.12.08 21:26	close	983	0.01	1.73146	-	-	11.35	14702.92
1965	2009.12.08 21:26	close	981	0.01	1.73146	-	-	5.09	14708.01
1966	2009.12.09 02:29	close	982	0.01	1.62347	-	-	-14.36	14693.65
1967	2009.12.09 02:29	buy	985	0.01	1.62367	-	-
1968	2009.12.09 10:09	close	984	0.01	1.61677	-	-	-14.04	14679.61
1969	2009.12.09 10:09	buy	986	0.02	1.61697	-	-
1970	2009.12.09 12:16	close	986	0.02	1.62896	-	-	23.88	14703.49
1971	2009.12.09 12:16	close	985	0.01	1.62896	-	-	5.24	14708.73
1972	2009.12.09 13:33	buy	987	0.01	1.63252	-	-
1973	2009.12.09 17:03	buy	988	0.01	1.62547	-	-
1974	2009.12.09 18:11	buy	989	0.01	1.71904	-	-
1975	2009.12.09 18:38	close	987	0.01	1.61873	-	-	-13.84	14694.89
1976	2009.12.09 18:38	buy	990	0.01	1.61893	-	-
1977	2009.12.09 19:00	buy	991	0.01	0.95767	-	-
1978	2009.12.09 19:00	buy	992	0.01	1.71067	-	-
1979	2009.12.09 23:01	buy	993	0.01	1.26759	-	-
1980	2009.12.09 23:26	buy	994	0.01	1.26349	-	-
1981	2009.12.10 01:22	close	990	0.01	1.63013	-	-	11.01	14705.90
1982	2009.12.10 01:22	close	988	0.01	1.63013	-	-	4.47	14710.37
1983	2009.12.10 01:29	buy	995	0.02	1.25866	-	-
1984	2009.12.10 01:45	buy	996	0.01	1.62975	-	-
1985	2009.12.10 04:11	close	991	0.01	0.96534	-	-	5.97	14716.34
1986	2009.12.10 04:11	close	978	0.01	0.96534	-	-	2.48	14718.82
1987	2009.12.10 10:45	buy	997	0.01	1.62189	-	-
1988	2009.12.10 14:25	close	997	0.01	1.63279	-	-	10.85	14729.67
1989	2009.12.10 14:25	close	996	0.01	1.63279	-	-	2.99	14732.66
1990	2009.12.10 15:22	buy	998	0.01	1.62767	-	-
1991	2009.12.10 19:20	close	993	0.01	1.25415	-	-	-9.68	14722.98
1992	2009.12.10 19:20	buy	999	0.02	1.25450	-	-
1993	2009.12.11 11:17	close	999	0.02	1.26079	-	-	8.82	14731.80
1994	2009.12.11 11:17	close	995	0.02	1.26079	-	-	2.89	14734.69
1995	2009.12.11 11:17	close	994	0.01	1.26079	-	-	-2.05	14732.64
1996	2009.12.11 16:31	buy	1000	0.01	1.26074	-	-
1997	2009.12.11 18:41	buy	1001	0.01	1.62087	-	-
1998	2009.12.12 00:05	buy	1002	0.01	1.25632	-	-
1999	2009.12.14 04:57	buy	1003	0.02	1.25248	-	-
2000	2009.12.14 08:00	close	992	0.01	1.72563	-	-	11.55	14744.19
2001	2009.12.14 08:00	close	989	0.01	1.72563	-	-	4.93	14749.12
2002	2009.12.14 08:09	close	1001	0.01	1.63173	-	-	10.76	14759.88
2003	2009.12.14 08:09	close	998	0.01	1.63173	-	-	3.92	14763.80
2004	2009.12.14 22:45	close	1003	0.02	1.25861	-	-	8.64	14772.44
2005	2009.12.14 22:45	close	1002	0.01	1.25861	-	-	1.56	14774.00
2006	2009.12.14 22:45	close	1000	0.01	1.25861	-	-	-1.59	14772.41
2007	2009.12.15 21:03	buy	1004	0.01	1.25370	-	-
2008	2009.12.16 04:33	buy	1005	0.01	0.95579	-	-
2009	2009.12.16 10:50	buy	1006	0.01	0.95230	-	-
2010	2009.12.16 15:11	buy	1007	0.01	1.24983	-	-
2011	2009.12.17 12:45	buy	1008	0.01	1.61282	-	-
2012	2009.12.17 17:30	buy	1009	0.02	1.24551	-	-
2013	2009.12.17 18:18	buy	1010	0.02	0.94795	-	-
2014	2009.12.18 14:11	close	1009	0.02	1.25204	-	-	9.17	14781.58
2015	2009.12.18 14:11	close	1007	0.01	1.25204	-	-	1.44	14783.02
2016	2009.12.18 14:11	close	1004	0.01	1.25204	-	-	-1.34	14781.68
2017	2009.12.18 19:16	buy	1011	0.01	1.60581	-	-
2018	2009.12.21 09:11	buy	1012	0.04	0.94388	-	-
2019	2009.12.21 13:32	close	1005	0.01	0.93940	-	-	-13.09	14768.59
2020	2009.12.21 13:32	buy	1013	0.03	0.93970	-	-
2021	2009.12.21 15:46	close	1006	0.01	0.93565	-	-	-13.30	14755.29
2022	2009.12.21 15:46	buy	1014	0.05	0.93595	-	-
2023	2009.12.22 02:01	buy	1015	0.01	1.70567	-	-
2024	2009.12.22 05:19	close	1010	0.02	0.93191	-	-	-25.56	14729.73
2025	2009.12.22 05:19	buy	1016	0.07	0.93221	-	-
2026	2009.12.22 12:26	buy	1017	0.01	1.69785	-	-
2027	2009.12.22 16:06	close	1008	0.01	1.59912	-	-	-13.89	14715.84
2028	2009.12.22 16:06	buy	1018	0.01	1.59932	-	-
2029	2009.12.22 16:13	buy	1019	0.02	1.68974	-	-
2030	2009.12.22 19:02	close	1011	0.01	1.59240	-	-	-13.55	14702.29
2031	2009.12.22 19:02	buy	1020	0.02	1.59260	-	-
2032	2009.12.22 19:21	close	1012	0.04	0.92763	-	-	-51.66	14650.63
2033	2009.12.22 19:21	buy	1021	0.11	0.92793	-	-
2034	2009.12.23 01:41	close	1013	0.03	0.92378	-	-	-38.01	14612.62
2035	2009.12.23 01:41	buy	1022	0.17	0.92408	-	-
2036	2009.12.23 11:23	close	1015	0.01	1.68153	-	-	-19.19	14593.43
2037	2009.12.23 11:23	buy	1023	0.01	1.68193	-	-
2038	2009.12.23 16:24	close	1017	0.01	1.67287	-	-	-19.85	14573.58
2039	2009.12.23 16:24	buy	1024	0.02	1.67327	-	-
2040	2009.12.29 11:10	close	1020	0.02	1.60439	-	-	22.83	14596.41
2041	2009.12.29 11:10	close	1018	0.01	1.60439	-	-	4.69	14601.10
2042	2009.12.29 13:04	close	1019	0.02	1.66466	-	-	-40.41	14560.69
2043	2009.12.29 13:04	buy	1025	0.03	1.66506	-	-
2044	2009.12.29 16:03	close	1022	0.17	0.93268	-	-	113.17	14673.86
2045	2009.12.29 16:03	close	1021	0.11	0.93268	-	-	39.56	14713.42
2046	2009.12.29 16:03	close	1016	0.07	0.93268	-	-	1.49	14714.91
2047	2009.12.29 16:03	close	1014	0.05	0.93268	-	-	-13.80	14701.11
2048	2009.12.29 19:25	close	1023	0.01	1.65651	-	-	-20.43	14680.68
2049	2009.12.29 19:25	buy	1026	0.05	1.65691	-	-
2050	2009.12.29 19:26	buy	1027	0.01	1.58749	-	-
2051	2009.12.30 17:19	sell	1028	0.01	0.93833	-	-
2052	2009.12.30 17:33	close	1026	0.05	1.67600	-	-	75.00	14755.68
2053	2009.12.30 17:33	close	1025	0.03	1.67600	-	-	25.66	14781.34
2054	2009.12.30 17:33	close	1024	0.02	1.67600	-	-	3.57	14784.91
2055	2009.12.30 17:38	sell	1029	0.01	0.94247	-	-
2056	2009.12.30 19:01	buy	1030	0.01	1.24058	-	-
2057	2009.12.30 19:03	close	1027	0.01	1.60154	-	-	13.95	14798.86
2058	2009.12.30 20:22	sell	1031	0.01	1.69390	-	-
2059	2009.12.31 00:00	buy	1032	0.01	1.23717	-	-
2060	2009.12.31 06:38	buy	1033	0.02	1.23235	-	-
2061	2009.12.31 09:48	sell	1034	0.01	1.61314	-	-
2062	2009.12.31 10:59	close	1033	0.02	1.23863	-	-	8.84	14807.70
2063	2009.12.31 10:59	close	1032	0.01	1.23863	-	-	0.99	14808.69
2064	2009.12.31 10:59	close	1030	0.01	1.23863	-	-	-1.50	14807.19
2065	2009.12.31 11:01	buy	1035	0.01	1.23934	-	-
2066	2009.12.31 12:21	buy	1036	0.01	1.23544	-	-
2067	2009.12.31 15:32	sell	1037	0.01	1.70218	-	-
2068	2009.12.31 15:32	sell	1038	0.01	1.62018	-	-
2069	2010.01.04 04:38	close	1038	0.01	1.60970	-	-	10.36	14817.55
2070	2010.01.04 04:38	close	1034	0.01	1.60970	-	-	3.32	14820.87
2071	2010.01.04 05:08	close	1037	0.01	1.68758	-	-	11.41	14832.28
2072	2010.01.04 05:08	close	1031	0.01	1.68758	-	-	4.74	14837.02
2073	2010.01.04 06:18	close	1036	0.01	1.24359	-	-	5.71	14842.73
2074	2010.01.04 06:18	close	1035	0.01	1.24359	-	-	2.93	14845.66
2075	2010.01.04 11:49	sell	1039	0.01	1.61466	-	-
2076	2010.01.04 13:09	sell	1040	0.01	1.62152	-	-
2077	2010.01.04 18:36	sell	1041	0.02	0.94596	-	-
2078	2010.01.04 19:14	close	1040	0.01	1.61059	-	-	10.88	14856.54
2079	2010.01.04 19:14	close	1039	0.01	1.61059	-	-	4.02	14860.56
2080	2010.01.04 23:33	sell	1042	0.04	0.95017	-	-
2081	2010.01.08 08:57	close	1042	0.04	0.94527	-	-	14.94	14875.50
2082	2010.01.08 08:57	close	1041	0.02	0.94527	-	-	0.81	14876.31
2083	2010.01.08 08:57	close	1029	0.01	0.94527	-	-	-2.42	14873.89
2084	2010.01.08 08:57	close	1028	0.01	0.94527	-	-	-5.70	14868.19
2085	2010.01.08 18:42	sell	1043	0.01	1.25438	-	-
2086	2010.01.11 02:01	sell	1044	0.01	0.95640	-	-
2087	2010.01.11 04:25	sell	1045	0.01	1.25832	-	-
2088	2010.01.11 13:37	sell	1046	0.01	1.61656	-	-
2089	2010.01.11 21:24	sell	1047	0.01	0.96054	-	-
2090	2010.01.12 05:57	close	1045	0.01	1.25028	-	-	5.67	14873.86
2091	2010.01.12 05:57	close	1043	0.01	1.25028	-	-	2.85	14876.71
2092	2010.01.12 16:46	sell	1048	0.01	1.67745	-	-
2093	2010.01.13 11:15	sell	1049	0.01	1.68602	-	-
2094	2010.01.13 12:12	sell	1050	0.01	1.62326	-	-
2095	2010.01.13 19:40	close	1047	0.01	0.95305	-	-	5.85	14882.56
2096	2010.01.13 19:40	close	1044	0.01	0.95305	-	-	2.57	14885.13
2097	2010.01.13 20:43	close	1046	0.01	1.63061	-	-	-14.17	14870.96
2098	2010.01.13 20:43	sell	1051	0.01	1.63041	-	-
2099	2010.01.14 22:47	close	1049	0.01	1.67075	-	-	11.90	14882.86
2100	2010.01.14 22:47	close	1048	0.01	1.67075	-	-	5.08	14887.94
2101	2010.01.18 06:19	buy	1052	0.01	0.94589	-	-
2102	2010.01.18 13:10	close	1050	0.01	1.63758	-	-	-14.55	14873.39
2103	2010.01.18 13:10	sell	1053	0.02	1.63738	-	-
2104	2010.01.19 12:30	close	1051	0.01	1.64494	-	-	-14.80	14858.59
2105	2010.01.19 12:30	sell	1054	0.03	1.64474	-	-
2106	2010.01.19 15:20	close	1054	0.03	1.63256	-	-	36.39	14894.98
2107	2010.01.19 15:20	close	1053	0.02	1.63256	-	-	9.47	14904.45
2108	2010.01.20 12:56	sell	1055	0.01	1.26101	-	-
2109	2010.01.20 13:33	sell	1056	0.01	1.26633	-	-
2110	2010.01.20 15:04	sell	1057	0.01	1.69499	-	-
2111	2010.01.20 16:56	sell	1058	0.01	1.70293	-	-
2112	2010.01.20 17:17	close	1052	0.01	0.95606	-	-	7.96	14912.41
2113	2010.01.21 12:40	buy	1059	0.01	1.61574	-	-
2114	2010.01.22 12:54	sell	1060	0.02	1.26952	-	-
2115	2010.01.22 17:33	buy	1061	0.01	1.60914	-	-
2116	2010.01.25 16:55	sell	1062	0.02	1.71123	-	-
2117	2010.01.25 18:57	close	1061	0.01	1.62018	-	-	10.94	14923.35
2118	2010.01.25 18:57	close	1059	0.01	1.62018	-	-	4.30	14927.65
2119	2010.01.25 19:08	close	1057	0.01	1.71934	-	-	-19.51	14908.14
2120	2010.01.25 19:08	sell	1063	0.01	1.71894	-	-
2121	2010.01.27 03:42	close	1055	0.01	1.27388	-	-	-9.30	14898.84
2122	2010.01.27 03:42	sell	1064	0.02	1.27353	-	-
2123	2010.01.27 15:06	close	1064	0.02	1.26781	-	-	8.05	14906.89
2124	2010.01.27 15:06	close	1060	0.02	1.26781	-	-	2.27	14909.16
2125	2010.01.27 15:06	close	1056	0.01	1.26781	-	-	-1.19	14907.97
2126	2010.01.27 16:08	close	1058	0.01	1.72771	-	-	-19.92	14888.05
2127	2010.01.27 16:08	sell	1065	0.02	1.72731	-	-
2128	2010.01.29 17:47	close	1065	0.02	1.70889	-	-	28.72	14916.77
2129	2010.01.29 17:47	close	1063	0.01	1.70889	-	-	7.66	14924.43
2130	2010.01.29 17:47	close	1062	0.02	1.70889	-	-	3.13	14927.56
2131	2010.01.29 20:00	buy	1066	0.01	0.94496	-	-
2132	2010.01.29 20:04	buy	1067	0.01	1.25840	-	-
2133	2010.02.01 13:32	buy	1068	0.01	1.69711	-	-
2134	2010.02.02 06:31	buy	1069	0.01	1.25345	-	-
2135	2010.02.02 06:32	buy	1070	0.01	0.93832	-	-
2136	2010.02.02 06:32	buy	1071	0.02	1.24964	-	-
2137	2010.02.02 06:33	buy	1072	0.02	0.93736	-	-
2138	2010.02.02 06:44	close	1067	0.01	1.24594	-	-	-8.96	14918.60
2139	2010.02.02 06:44	buy	1073	0.02	1.24629	-	-
2140	2010.02.02 10:04	buy	1074	0.04	0.93346	-	-
2141	2010.02.02 10:45	buy	1075	0.01	1.68997	-	-
2142	2010.02.02 13:43	close	1066	0.01	0.92935	-	-	-12.42	14906.18
2143	2010.02.02 13:43	buy	1076	0.03	0.92965	-	-
2144	2010.02.02 16:26	close	1076	0.03	0.93518	-	-	12.96	14919.14
2145	2010.02.02 16:26	close	1074	0.04	0.93518	-	-	5.24	14924.38
2146	2010.02.02 16:26	close	1072	0.02	0.93518	-	-	-3.54	14920.84
2147	2010.02.02 16:26	close	1070	0.01	0.93518	-	-	-2.53	14918.31
2148	2010.02.02 19:29	close	1069	0.01	1.24176	-	-	-8.38	14909.93
2149	2010.02.02 19:29	buy	1077	0.03	1.24211	-	-
2150	2010.02.03 10:38	buy	1078	0.01	0.93852	-	-
2151	2010.02.03 22:06	buy	1079	0.01	0.93527	-	-
2152	2010.02.04 00:46	close	1077	0.03	1.25484	-	-	26.80	14936.73
2153	2010.02.04 00:46	close	1073	0.02	1.25484	-	-	11.91	14948.64
2154	2010.02.04 00:46	close	1071	0.02	1.25484	-	-	7.13	14955.77
2155	2010.02.04 10:42	sell	1080	0.01	1.26463	-	-
2156	2010.02.04 14:44	buy	1081	0.02	1.68252	-	-
2157	2010.02.04 19:19	buy	1082	0.02	0.93096	-	-
2158	2010.02.04 19:43	buy	1083	0.04	0.92668	-	-
2159	2010.02.04 20:17	close	1081	0.02	1.69325	-	-	16.87	14972.64
2160	2010.02.04 20:17	close	1075	0.01	1.69325	-	-	2.35	14974.99
2161	2010.02.04 20:17	close	1068	0.01	1.69325	-	-	-3.33	14971.66
2162	2010.02.05 03:27	close	1083	0.04	0.93161	-	-	15.33	14986.99
2163	2010.02.05 03:27	close	1082	0.02	0.93161	-	-	0.90	14987.89
2164	2010.02.05 03:27	close	1079	0.01	0.93161	-	-	-3.00	14984.89
2165	2010.02.05 03:27	close	1078	0.01	0.93161	-	-	-5.57	14979.32
2166	2010.02.05 13:18	buy	1084	0.01	0.93151	-	-
2167	2010.02.05 16:32	buy	1085	0.01	0.92791	-	-
2168	2010.02.05 16:38	buy	1086	0.01	1.68049	-	-
2169	2010.02.05 17:32	buy	1087	0.01	1.67322	-	-
2170	2010.02.05 18:07	buy	1088	0.02	0.92381	-	-
2171	2010.02.08 03:55	close	1088	0.02	0.92946	-	-	8.81	14988.13
2172	2010.02.08 03:55	close	1085	0.01	0.92946	-	-	1.16	14989.29
2173	2010.02.08 03:55	close	1084	0.01	0.92946	-	-	-1.69	14987.60
2174	2010.02.08 09:53	buy	1089	0.02	1.66487	-	-
2175	2010.02.08 23:22	close	1089	0.02	1.67592	-	-	17.38	15004.98
2176	2010.02.08 23:22	close	1087	0.01	1.67592	-	-	2.04	15007.02
2177	2010.02.08 23:22	close	1086	0.01	1.67592	-	-	-3.71	15003.31
2178	2010.02.11 03:39	sell	1090	0.01	1.26812	-	-
2179	2010.02.11 05:31	sell	1091	0.01	0.94069	-	-
2180	2010.02.12 00:46	sell	1092	0.02	1.27062	-	-
2181	2010.02.12 13:24	close	1091	0.01	0.93042	-	-	8.06	15011.37
2182	2010.02.16 18:58	close	1080	0.01	1.27710	-	-	-9.04	15002.33
2183	2010.02.16 18:58	sell	1093	0.02	1.27675	-	-
2184	2010.02.17 11:07	sell	1094	0.01	1.58083	-	-
2185	2010.02.17 21:48	close	1094	0.01	1.56772	-	-	13.06	15015.39
2186	2010.02.18 15:38	close	1090	0.01	1.28114	-	-	-9.40	15005.99
2187	2010.02.18 15:38	sell	1095	0.03	1.28079	-	-
2188	2010.02.19 16:24	close	1092	0.02	1.28536	-	-	-21.26	14984.73
2189	2010.02.19 16:24	sell	1096	0.05	1.28501	-	-
2190	2010.02.24 15:51	close	1093	0.02	1.28963	-	-	-18.63	14966.10
2191	2010.02.24 15:51	sell	1097	0.07	1.28928	-	-
2192	2010.02.26 04:40	close	1097	0.07	1.28023	-	-	44.47	15010.57
2193	2010.02.26 04:40	close	1096	0.05	1.28023	-	-	16.39	15026.96
2194	2010.02.26 04:40	close	1095	0.03	1.28023	-	-	0.78	15027.74
2195	2010.02.26 18:59	sell	1098	0.01	0.94690	-	-
2196	2010.02.26 20:10	buy	1099	0.01	1.27621	-	-
2197	2010.03.01 11:02	close	1099	0.01	1.28710	-	-	7.69	15035.43
2198	2010.03.01 22:08	close	1098	0.01	0.93715	-	-	7.65	15043.08
2199	2010.03.02 06:31	sell	1100	0.01	1.28808	-	-
2200	2010.03.02 10:06	sell	1101	0.01	1.29162	-	-
2201	2010.03.02 12:18	sell	1102	0.02	1.29515	-	-
2202	2010.03.02 19:02	buy	1103	0.01	0.93234	-	-
2203	2010.03.03 10:52	close	1100	0.01	1.30095	-	-	-9.22	15033.86
2204	2010.03.03 10:52	sell	1104	0.02	1.30060	-	-
2205	2010.03.03 13:21	close	1101	0.01	1.30358	-	-	-8.58	15025.28
2206	2010.03.03 13:21	sell	1105	0.03	1.30323	-	-
2207	2010.03.03 16:53	close	1102	0.02	1.30760	-	-	-17.85	15007.43
2208	2010.03.03 16:53	sell	1106	0.05	1.30725	-	-
2209	2010.03.04 09:43	buy	1107	0.01	0.92895	-	-
2210	2010.03.04 18:33	close	1104	0.02	1.31155	-	-	-15.77	14991.66
2211	2010.03.04 18:33	sell	1108	0.07	1.31120	-	-
2212	2010.03.05 18:46	close	1108	0.07	1.30341	-	-	38.42	15030.08
2213	2010.03.05 18:46	close	1106	0.05	1.30341	-	-	13.20	15043.28
2214	2010.03.05 18:46	close	1105	0.03	1.30341	-	-	-0.66	15042.62
2215	2010.03.05 19:00	sell	1109	0.01	1.30513	-	-
2216	2010.03.05 23:57	close	1107	0.01	0.93552	-	-	5.13	15047.75
2217	2010.03.05 23:57	close	1103	0.01	0.93552	-	-	2.39	15050.14
2218	2010.03.10 06:34	close	1109	0.01	1.29444	-	-	7.53	15057.67
2219	2010.03.10 20:33	buy	1110	0.01	1.29267	-	-
2220	2010.03.11 02:11	close	1110	0.01	1.30356	-	-	7.65	15065.32
2221	2010.03.11 09:41	sell	1111	0.01	1.30892	-	-
2222	2010.03.12 13:27	sell	1112	0.01	1.51661	-	-
2223	2010.03.15 10:19	close	1111	0.01	1.29823	-	-	7.54	15072.86
2224	2010.03.15 13:00	close	1112	0.01	1.50376	-	-	12.76	15085.62
2225	2010.03.16 16:40	buy	1113	0.01	1.29441	-	-
2226	2010.03.16 18:41	sell	1114	0.01	1.51996	-	-
2227	2010.03.17 00:57	buy	1115	0.01	1.29046	-	-
2228	2010.03.17 10:18	sell	1116	0.01	1.52673	-	-
2229	2010.03.17 12:45	close	1114	0.01	1.53348	-	-	-13.61	15072.01
2230	2010.03.17 12:45	sell	1117	0.01	1.53328	-	-
2231	2010.03.17 13:16	sell	1118	0.01	1.55439	-	-
2232	2010.03.17 17:05	buy	1119	0.02	1.28740	-	-
2233	2010.03.18 00:13	close	1119	0.02	1.29319	-	-	8.02	15080.03
2234	2010.03.18 00:13	close	1115	0.01	1.29319	-	-	1.83	15081.86
2235	2010.03.18 00:13	close	1113	0.01	1.29319	-	-	-1.00	15080.86
2236	2010.03.18 03:41	buy	1120	0.01	1.29152	-	-
2237	2010.03.18 11:35	buy	1121	0.01	1.28818	-	-
2238	2010.03.18 18:36	close	1117	0.01	1.52305	-	-	10.07	15090.93
2239	2010.03.18 18:36	close	1116	0.01	1.52305	-	-	3.52	15094.45
2240	2010.03.19 14:01	close	1118	0.01	1.53079	-	-	18.45	15112.90
2241	2010.03.22 14:05	close	1121	0.01	1.29542	-	-	5.07	15117.97
2242	2010.03.22 14:05	close	1120	0.01	1.29542	-	-	2.69	15120.66
2243	2010.03.24 00:46	sell	1122	0.01	1.30251	-	-
2244	2010.03.24 22:00	close	1122	0.01	1.29167	-	-	7.68	15128.34
2245	2010.03.25 15:30	buy	1123	0.01	1.28720	-	-
2246	2010.03.26 10:41	buy	1124	0.01	1.28396	-	-
2247	2010.03.29 19:29	close	1124	0.01	1.29112	-	-	5.03	15133.37
2248	2010.03.29 19:29	close	1123	0.01	1.29112	-	-	2.70	15136.07
2249	2010.03.30 14:23	sell	1125	0.01	1.50887	-	-
2250	2010.03.31 11:58	sell	1126	0.01	1.51461	-	-
2251	2010.03.31 15:54	sell	1127	0.01	1.54288	-	-
2252	2010.04.01 03:07	close	1125	0.01	1.52173	-	-	-13.05	15123.02
2253	2010.04.01 03:07	sell	1128	0.01	1.52153	-	-
2254	2010.04.01 05:40	sell	1129	0.01	1.29850	-	-
2255	2010.04.01 14:24	sell	1130	0.01	1.30223	-	-
2256	2010.04.01 18:00	close	1126	0.01	1.52833	-	-	-13.88	15109.14
2257	2010.04.01 18:00	sell	1131	0.02	1.52813	-	-
2258	2010.04.05 07:32	sell	1132	0.02	1.30587	-	-
2259	2010.04.05 16:08	close	1129	0.01	1.31024	-	-	-8.43	15100.71
2260	2010.04.05 16:08	sell	1133	0.02	1.30989	-	-
2261	2010.04.06 08:14	close	1130	0.01	1.31372	-	-	-8.26	15092.45
2262	2010.04.06 08:14	sell	1134	0.03	1.31337	-	-
2263	2010.04.06 08:19	close	1127	0.01	1.52527	-	-	13.65	15106.10
2264	2010.04.06 10:39	close	1132	0.02	1.31750	-	-	-16.69	15089.41
2265	2010.04.06 10:39	sell	1135	0.05	1.31715	-	-
2266	2010.04.06 11:46	close	1131	0.02	1.51625	-	-	23.44	15112.85
2267	2010.04.06 11:46	close	1128	0.01	1.51625	-	-	5.12	15117.97
2268	2010.04.06 11:53	close	1133	0.02	1.32135	-	-	-16.44	15101.53
2269	2010.04.06 11:53	sell	1136	0.07	1.32100	-	-
2270	2010.04.06 21:17	close	1136	0.07	1.31332	-	-	37.94	15139.47
2271	2010.04.06 21:17	close	1135	0.05	1.31332	-	-	13.39	15152.86
2272	2010.04.06 21:17	close	1134	0.03	1.31332	-	-	-0.04	15152.82
2273	2010.04.07 14:08	sell	1137	0.01	1.31181	-	-
2274	2010.04.08 05:04	sell	1138	0.01	1.31539	-	-
2275	2010.04.09 10:54	sell	1139	0.01	1.53574	-	-
2276	2010.04.09 11:03	close	1138	0.01	1.30816	-	-	5.09	15157.91
2277	2010.04.09 11:03	close	1137	0.01	1.30816	-	-	2.51	15160.42
2278	2010.04.09 14:10	sell	1140	0.01	0.93590	-	-
2279	2010.04.09 14:11	sell	1141	0.01	1.54527	-	-
2280	2010.04.12 01:06	sell	1142	0.01	0.94050	-	-
2281	2010.04.12 01:17	sell	1143	0.01	1.54417	-	-
2282	2010.04.12 07:49	sell	1144	0.01	1.55202	-	-
2283	2010.04.12 07:58	close	1139	0.01	1.54848	-	-	-12.83	15147.59
2284	2010.04.12 07:58	sell	1145	0.01	1.54828	-	-
2285	2010.04.12 09:06	buy	1146	0.01	1.30153	-	-
2286	2010.04.12 13:10	close	1142	0.01	0.93348	-	-	5.50	15153.09
2287	2010.04.12 13:10	close	1140	0.01	0.93348	-	-	1.85	15154.94
2288	2010.04.12 15:05	close	1145	0.01	1.53923	-	-	9.00	15163.94
2289	2010.04.12 15:05	close	1143	0.01	1.53923	-	-	4.89	15168.83
2290	2010.04.12 16:36	sell	1147	0.01	1.54161	-	-
2291	2010.04.12 18:48	close	1144	0.01	1.54017	-	-	9.32	15178.15
2292	2010.04.12 18:48	close	1141	0.01	1.54017	-	-	3.95	15182.10
2293	2010.04.13 02:31	buy	1148	0.01	1.29820	-	-
2294	2010.04.14 01:46	close	1148	0.01	1.30598	-	-	5.47	15187.57
2295	2010.04.14 01:46	close	1146	0.01	1.30598	-	-	3.08	15190.65
2296	2010.04.14 18:09	sell	1149	0.01	1.54740	-	-
2297	2010.04.15 22:34	sell	1150	0.01	1.55409	-	-
2298	2010.04.16 10:02	close	1149	0.01	1.53769	-	-	9.52	15200.17
2299	2010.04.16 10:02	close	1147	0.01	1.53769	-	-	3.65	15203.82
2300	2010.04.16 17:57	sell	1151	0.01	0.93911	-	-
2301	2010.04.16 18:01	sell	1152	0.01	1.56051	-	-
2302	2010.04.19 04:48	buy	1153	0.01	1.29827	-	-
2303	2010.04.19 05:13	buy	1154	0.01	1.52772	-	-
2304	2010.04.19 05:27	close	1152	0.01	1.54870	-	-	9.25	15213.07
2305	2010.04.19 05:27	close	1150	0.01	1.54870	-	-	4.13	15217.20
2306	2010.04.19 09:30	buy	1155	0.01	1.29559	-	-
2307	2010.04.19 09:46	buy	1156	0.01	1.52183	-	-
2308	2010.04.19 17:21	close	1156	0.01	1.53133	-	-	9.45	15226.65
2309	2010.04.19 17:21	close	1154	0.01	1.53133	-	-	3.56	15230.21
2310	2010.04.19 18:52	buy	1157	0.01	1.52624	-	-
2311	2010.04.20 01:46	close	1155	0.01	1.30239	-	-	4.78	15234.99
2312	2010.04.20 01:46	close	1153	0.01	1.30239	-	-	2.87	15237.86
2313	2010.04.20 11:20	close	1157	0.01	1.53911	-	-	12.77	15250.63
2314	2010.04.20 15:10	sell	1158	0.01	0.94291	-	-
2315	2010.04.20 16:02	close	1158	0.01	0.93659	-	-	4.95	15255.58
2316	2010.04.20 16:02	close	1151	0.01	0.93659	-	-	1.91	15257.49
2317	2010.04.20 16:24	buy	1159	0.01	1.53418	-	-
2318	2010.04.21 03:57	buy	1160	0.01	0.92738	-	-
2319	2010.04.21 10:03	buy	1161	0.01	1.52812	-	-
2320	2010.04.21 21:17	close	1161	0.01	1.53955	-	-	8.99	15266.48
2321	2010.04.21 21:17	close	1159	0.01	1.53955	-	-	4.15	15270.63
2322	2010.04.22 05:14	buy	1162	0.01	0.92437	-	-
2323	2010.04.23 06:12	buy	1163	0.01	1.29714	-	-
2324	2010.04.23 08:24	buy	1164	0.01	1.29345	-	-
2325	2010.04.23 09:33	buy	1165	0.02	0.92061	-	-
2326	2010.04.23 18:12	close	1165	0.02	0.92562	-	-	7.83	15278.46
2327	2010.04.23 18:12	close	1162	0.01	0.92562	-	-	0.92	15279.38
2328	2010.04.23 18:12	close	1160	0.01	0.92562	-	-	-1.50	15277.88
2329	2010.04.26 03:44	buy	1166	0.02	1.28982	-	-
2330	2010.04.26 14:18	close	1163	0.01	1.28559	-	-	-8.30	15269.58
2331	2010.04.26 14:18	buy	1167	0.02	1.28594	-	-
2332	2010.04.26 18:28	close	1164	0.01	1.28193	-	-	-8.28	15261.30
2333	2010.04.26 18:28	buy	1168	0.03	1.28228	-	-
2334	2010.04.27 18:57	close	1168	0.03	1.28893	-	-	14.00	15275.30
2335	2010.04.27 18:57	close	1167	0.02	1.28893	-	-	4.12	15279.42
2336	2010.04.27 18:57	close	1166	0.02	1.28893	-	-	-1.41	15278.01
2337	2010.04.27 19:00	sell	1169	0.01	1.55401	-	-
2338	2010.04.27 19:05	buy	1170	0.01	1.28808	-	-
2339	2010.04.27 19:12	buy	1171	0.01	1.52594	-	-
2340	2010.04.27 21:55	buy	1172	0.01	1.28448	-	-
2341	2010.04.28 11:10	buy	1173	0.01	1.51999	-	-
2342	2010.04.28 13:09	sell	1174	0.01	0.93539	-	-
2343	2010.04.28 15:20	close	1169	0.01	1.53699	-	-	13.37	15291.38
2344	2010.04.28 19:17	close	1171	0.01	1.51260	-	-	-13.44	15277.94
2345	2010.04.28 19:17	buy	1175	0.01	1.51280	-	-
2346	2010.04.29 00:01	buy	1176	0.02	1.28172	-	-
2347	2010.04.29 00:07	close	1176	0.02	1.28802	-	-	8.87	15286.81
2348	2010.04.29 00:07	close	1172	0.01	1.28802	-	-	2.39	15289.20
2349	2010.04.29 00:07	close	1170	0.01	1.28802	-	-	-0.17	15289.03
2350	2010.04.29 11:32	close	1175	0.01	1.52471	-	-	11.72	15300.75
2351	2010.04.29 11:32	close	1173	0.01	1.52471	-	-	4.53	15305.28
2352	2010.04.29 11:39	buy	1177	0.01	1.28374	-	-
2353	2010.04.30 10:28	buy	1178	0.01	1.28030	-	-
2354	2010.04.30 15:23	buy	1179	0.02	1.27642	-	-
2355	2010.04.30 16:32	sell	1180	0.01	0.93883	-	-
2356	2010.04.30 17:10	close	1177	0.01	1.27267	-	-	-7.95	15297.33
2357	2010.04.30 17:10	buy	1181	0.02	1.27302	-	-
2358	2010.04.30 17:57	sell	1182	0.02	0.94229	-	-
2359	2010.04.30 19:57	sell	1183	0.01	1.55319	-	-
2360	2010.04.30 23:40	close	1178	0.01	1.26879	-	-	-8.25	15289.08
2361	2010.04.30 23:40	buy	1184	0.03	1.26914	-	-
2362	2010.05.03 01:02	close	1179	0.02	1.26487	-	-	-16.60	15272.48
2363	2010.05.03 01:02	buy	1185	0.05	1.26522	-	-
2364	2010.05.03 17:36	close	1182	0.02	0.93722	-	-	7.89	15280.37
2365	2010.05.03 17:36	close	1180	0.01	0.93722	-	-	1.21	15281.58
2366	2010.05.03 17:36	close	1174	0.01	0.93722	-	-	-1.57	15280.01
2367	2010.05.04 11:25	close	1181	0.02	1.26082	-	-	-17.56	15262.45
2368	2010.05.04 11:25	buy	1186	0.07	1.26117	-	-
2369	2010.05.05 16:39	sell	1187	0.01	1.55966	-	-
2370	2010.05.06 01:03	close	1184	0.03	1.25426	-	-	-32.33	15230.12
2371	2010.05.06 01:03	buy	1188	0.11	1.25461	-	-
2372	2010.05.06 01:46	close	1185	0.05	1.25173	-	-	-48.81	15181.31
2373	2010.05.06 01:46	buy	1189	0.17	1.25208	-	-
2374	2010.05.06 01:55	close	1186	0.07	1.24930	-	-	-60.11	15121.20
2375	2010.05.06 01:55	buy	1190	0.25	1.24965	-	-
2376	2010.05.06 04:33	close	1188	0.11	1.24570	-	-	-70.36	15050.84
2377	2010.05.06 04:33	buy	1191	0.38	1.24605	-	-
2378	2010.05.06 19:40	close	1191	0.38	1.25334	-	-	195.41	15246.25
2379	2010.05.06 19:40	close	1190	0.25	1.25334	-	-	64.46	15310.71
2380	2010.05.06 19:40	close	1189	0.17	1.25334	-	-	14.40	15325.11
2381	2010.05.06 21:22	sell	1192	0.02	1.56690	-	-
2382	2010.05.06 21:44	close	1183	0.01	1.57663	-	-	-18.81	15306.30
2383	2010.05.06 21:44	sell	1193	0.01	1.57623	-	-
2384	2010.05.06 21:45	close	1187	0.01	1.58271	-	-	-18.40	15287.90
2385	2010.05.06 21:45	sell	1194	0.02	1.58231	-	-
2386	2010.05.06 21:46	sell	1195	0.01	0.94093	-	-
2387	2010.05.06 21:46	close	1192	0.02	1.58549	-	-	-29.50	15258.40
2388	2010.05.06 21:46	sell	1196	0.03	1.58509	-	-
2389	2010.05.06 21:57	close	1196	0.03	1.56814	-	-	40.06	15298.46
2390	2010.05.06 21:57	close	1194	0.02	1.56814	-	-	22.31	15320.77
2391	2010.05.06 21:57	close	1193	0.01	1.56814	-	-	6.35	15327.12
2392	2010.05.06 22:10	sell	1197	0.01	1.56173	-	-
2393	2010.05.06 22:49	close	1195	0.01	0.93210	-	-	6.93	15334.05
2394	2010.05.07 03:20	sell	1198	0.01	1.56822	-	-
2395	2010.05.07 03:28	buy	1199	0.01	0.92732	-	-
2396	2010.05.07 04:47	close	1198	0.01	1.55671	-	-	9.05	15343.10
2397	2010.05.07 04:47	close	1197	0.01	1.55671	-	-	3.88	15346.98
2398	2010.05.07 11:04	close	1199	0.01	0.93592	-	-	6.75	15353.73
2399	2010.05.07 14:01	buy	1200	0.01	0.92416	-	-
2400	2010.05.07 15:34	buy	1201	0.01	0.92110	-	-
2401	2010.05.07 17:09	close	1201	0.01	0.92696	-	-	4.59	15358.32
2402	2010.05.07 17:09	close	1200	0.01	0.92696	-	-	2.17	15360.49
2403	2010.05.07 17:10	buy	1202	0.01	0.92737	-	-
2404	2010.05.07 21:23	buy	1203	0.01	0.92435	-	-
2405	2010.05.10 01:01	buy	1204	0.01	1.53059	-	-
2406	2010.05.10 03:03	buy	1205	0.01	1.24927	-	-
2407	2010.05.10 09:19	close	1203	0.01	0.93026	-	-	4.61	15365.10
2408	2010.05.10 09:19	close	1202	0.01	0.93026	-	-	2.22	15367.32
2409	2010.05.10 10:26	buy	1206	0.01	1.52414	-	-
2410	2010.05.10 10:35	buy	1207	0.01	1.24601	-	-
2411	2010.05.10 12:21	close	1206	0.01	1.53605	-	-	9.37	15376.69
2412	2010.05.10 12:21	close	1204	0.01	1.53605	-	-	4.27	15380.96
2413	2010.05.10 12:34	buy	1208	0.01	1.53293	-	-
2414	2010.05.10 19:06	buy	1209	0.01	1.52813	-	-
2415	2010.05.10 23:51	buy	1210	0.02	1.52102	-	-
2416	2010.05.11 13:36	close	1208	0.01	1.51314	-	-	-15.74	15365.22
2417	2010.05.11 13:36	buy	1211	0.01	1.51354	-	-
2418	2010.05.11 14:17	close	1209	0.01	1.50807	-	-	-15.96	15349.26
2419	2010.05.11 14:17	buy	1212	0.02	1.50847	-	-
2420	2010.05.11 18:09	close	1212	0.02	1.52290	-	-	22.73	15371.99
2421	2010.05.11 18:09	close	1211	0.01	1.52290	-	-	7.35	15379.34
2422	2010.05.11 18:09	close	1210	0.02	1.52290	-	-	2.79	15382.13
2423	2010.05.11 19:18	buy	1213	0.01	1.52756	-	-
2424	2010.05.11 19:47	buy	1214	0.01	1.52069	-	-
2425	2010.05.12 15:39	buy	1215	0.02	1.51446	-	-
2426	2010.05.13 06:21	close	1207	0.01	1.25338	-	-	5.10	15387.23
2427	2010.05.13 06:21	close	1205	0.01	1.25338	-	-	2.78	15390.01
2428	2010.05.13 08:49	close	1213	0.01	1.50774	-	-	-15.91	15374.10
2429	2010.05.13 08:49	buy	1216	0.01	1.50814	-	-
2430	2010.05.13 11:07	close	1214	0.01	1.50154	-	-	-15.39	15358.71
2431	2010.05.13 11:07	buy	1217	0.02	1.50194	-	-
2432	2010.05.13 17:54	close	1215	0.02	1.49428	-	-	-32.30	15326.41
2433	2010.05.13 17:54	buy	1218	0.03	1.49468	-	-
2434	2010.05.13 18:21	close	1216	0.01	1.48758	-	-	-16.31	15310.10
2435	2010.05.13 18:21	buy	1219	0.05	1.48798	-	-
2436	2010.05.14 15:48	close	1219	0.05	1.50332	-	-	60.17	15370.27
2437	2010.05.14 15:48	close	1218	0.03	1.50332	-	-	20.21	15390.48
2438	2010.05.14 15:48	close	1217	0.02	1.50332	-	-	1.99	15392.47
2439	2010.05.14 16:04	buy	1220	0.01	1.50498	-	-
2440	2010.05.17 02:53	buy	1221	0.01	1.49841	-	-
2441	2010.05.17 05:26	buy	1222	0.02	1.49102	-	-
2442	2010.05.17 19:19	close	1222	0.02	1.50090	-	-	15.52	15407.99
2443	2010.05.17 19:19	close	1221	0.01	1.50090	-	-	1.92	15409.91
2444	2010.05.17 19:19	close	1220	0.01	1.50090	-	-	-3.32	15406.59
2445	2010.05.17 23:45	sell	1223	0.01	1.25849	-	-
2446	2010.05.18 20:59	close	1223	0.01	1.24673	-	-	8.32	15414.91
2447	2010.05.20 02:02	buy	1224	0.01	1.24257	-	-
2448	2010.05.20 04:58	buy	1225	0.01	1.23927	-	-
2449	2010.05.20 05:27	buy	1226	0.02	1.23481	-	-
2450	2010.05.20 06:02	close	1224	0.01	1.23016	-	-	-8.89	15406.02
2451	2010.05.20 06:02	buy	1227	0.02	1.23051	-	-
2452	2010.05.20 08:41	close	1225	0.01	1.22724	-	-	-8.62	15397.40
2453	2010.05.20 08:41	buy	1228	0.03	1.22759	-	-
2454	2010.05.20 09:04	close	1228	0.03	1.23400	-	-	13.55	15410.95
2455	2010.05.20 09:04	close	1227	0.02	1.23400	-	-	4.87	15415.82
2456	2010.05.20 09:04	close	1226	0.02	1.23400	-	-	-1.25	15414.57
2457	2010.05.20 10:53	sell	1229	0.01	1.51392	-	-
2458	2010.05.20 15:33	sell	1230	0.01	1.52052	-	-
2459	2010.05.20 17:47	sell	1231	0.02	1.52836	-	-
2460	2010.05.20 20:28	close	1229	0.01	1.53544	-	-	-17.06	15397.51
2461	2010.05.20 20:28	sell	1232	0.01	1.53504	-	-
2462	2010.05.21 02:23	close	1230	0.01	1.54158	-	-	-16.75	15380.76
2463	2010.05.21 02:23	sell	1233	0.02	1.54118	-	-
2464	2010.05.21 07:27	buy	1234	0.01	1.23104	-	-
2465	2010.05.21 10:46	buy	1235	0.01	1.22692	-	-
2466	2010.05.21 13:57	close	1235	0.01	1.23480	-	-	5.56	15386.32
2467	2010.05.21 13:57	close	1234	0.01	1.23480	-	-	2.62	15388.94
2468	2010.05.21 14:55	buy	1236	0.01	1.23560	-	-
2469	2010.05.21 15:20	buy	1237	0.01	1.23202	-	-
2470	2010.05.21 15:37	buy	1238	0.02	1.22766	-	-
2471	2010.05.21 17:48	close	1236	0.01	1.22180	-	-	-9.88	15379.06
2472	2010.05.21 17:48	buy	1239	0.02	1.22215	-	-
2473	2010.05.21 18:20	close	1237	0.01	1.21988	-	-	-8.69	15370.37
2474	2010.05.21 18:20	buy	1240	0.03	1.22023	-	-
2475	2010.05.21 18:38	close	1233	0.02	1.52602	-	-	23.87	15394.24
2476	2010.05.21 18:38	close	1232	0.01	1.52602	-	-	7.05	15401.29
2477	2010.05.21 18:38	close	1231	0.02	1.52602	-	-	3.52	15404.81
2478	2010.05.24 01:00	close	1240	0.03	1.22840	-	-	17.24	15422.05
2479	2010.05.24 01:00	close	1239	0.02	1.22840	-	-	8.76	15430.81
2480	2010.05.24 01:00	close	1238	0.02	1.22840	-	-	0.91	15431.72
2481	2010.05.24 09:23	buy	1241	0.01	1.23028	-	-
2482	2010.05.24 11:09	sell	1242	0.01	1.52553	-	-
2483	2010.05.24 23:26	sell	1243	0.01	1.53253	-	-
2484	2010.05.25 02:41	buy	1244	0.01	1.22641	-	-
2485	2010.05.25 02:43	buy	1245	0.02	1.22542	-	-
2486	2010.05.25 09:47	sell	1246	0.02	1.53947	-	-
2487	2010.05.25 12:36	close	1245	0.02	1.22990	-	-	6.29	15438.01
2488	2010.05.25 12:36	close	1244	0.01	1.22990	-	-	2.43	15440.44
2489	2010.05.25 12:36	close	1241	0.01	1.22990	-	-	-0.34	15440.10
2490	2010.05.25 13:00	close	1242	0.01	1.54698	-	-	-17.05	15423.05
2491	2010.05.25 13:00	sell	1247	0.01	1.54658	-	-
2492	2010.05.25 14:03	buy	1248	0.01	1.22730	-	-
2493	2010.05.26 14:15	close	1247	0.01	1.53405	-	-	9.82	15432.87
2494	2010.05.26 14:15	close	1246	0.02	1.53405	-	-	8.39	15441.26
2495	2010.05.26 14:15	close	1243	0.01	1.53405	-	-	-1.33	15439.93
2496	2010.05.26 15:12	close	1248	0.01	1.23954	-	-	8.65	15448.58
2497	2010.05.26 17:35	sell	1249	0.01	1.24292	-	-
2498	2010.05.26 22:09	sell	1250	0.01	1.24723	-	-
2499	2010.05.26 23:22	close	1250	0.01	1.23832	-	-	6.30	15454.88
2500	2010.05.26 23:22	close	1249	0.01	1.23832	-	-	3.23	15458.11
2501	2010.05.27 08:13	sell	1251	0.01	1.24168	-	-
2502	2010.05.27 10:11	sell	1252	0.01	1.45337	-	-
2503	2010.05.27 10:46	sell	1253	0.01	1.24563	-	-
2504	2010.05.27 17:28	sell	1254	0.01	0.88914	-	-
2505	2010.05.27 21:43	sell	1255	0.01	1.46049	-	-
2506	2010.05.27 22:59	sell	1256	0.01	0.89269	-	-
2507	2010.05.28 10:56	sell	1257	0.02	1.25016	-	-
2508	2010.05.28 10:56	close	1255	0.01	1.44967	-	-	10.73	15468.84
2509	2010.05.28 10:56	close	1252	0.01	1.44967	-	-	3.61	15472.45
2510	2010.05.28 11:01	sell	1258	0.02	0.89646	-	-
2511	2010.05.28 11:34	sell	1259	0.01	1.45565	-	-
2512	2010.05.28 13:26	close	1258	0.02	0.89108	-	-	8.41	15480.86
2513	2010.05.28 13:26	close	1256	0.01	0.89108	-	-	1.21	15482.07
2514	2010.05.28 13:26	close	1254	0.01	0.89108	-	-	-1.59	15480.48
2515	2010.05.28 13:35	sell	1260	0.01	0.89014	-	-
2516	2010.05.31 06:15	close	1257	0.02	1.24336	-	-	9.57	15490.05
2517	2010.05.31 06:15	close	1253	0.01	1.24336	-	-	1.55	15491.60
2518	2010.05.31 06:15	close	1251	0.01	1.24336	-	-	-1.27	15490.33
2519	2010.05.31 08:42	buy	1261	0.01	1.51596	-	-
2520	2010.05.31 18:00	close	1260	0.01	0.88035	-	-	7.68	15498.01
2521	2010.05.31 18:01	sell	1262	0.01	1.24571	-	-
2522	2010.06.01 16:02	close	1262	0.01	1.23255	-	-	9.31	15507.32
2523	2010.06.01 16:02	sell	1263	0.01	1.46250	-	-
2524	2010.06.01 16:04	close	1261	0.01	1.53513	-	-	15.05	15522.37
2525	2010.06.01 16:28	sell	1264	0.01	1.54320	-	-
2526	2010.06.01 17:28	close	1259	0.01	1.46987	-	-	-14.34	15508.03
2527	2010.06.01 17:28	sell	1265	0.01	1.46967	-	-
2528	2010.06.01 18:01	buy	1266	0.01	1.23118	-	-
2529	2010.06.02 06:52	sell	1267	0.01	1.55036	-	-
2530	2010.06.02 10:21	close	1263	0.01	1.47616	-	-	-13.75	15494.28
2531	2010.06.02 10:21	sell	1268	0.02	1.47596	-	-
2532	2010.06.02 13:34	close	1268	0.02	1.46415	-	-	23.52	15517.80
2533	2010.06.02 13:34	close	1265	0.01	1.46415	-	-	5.43	15523.23
2534	2010.06.02 13:40	sell	1269	0.01	1.46575	-	-
2535	2010.06.02 15:54	close	1267	0.01	1.53772	-	-	9.95	15533.18
2536	2010.06.02 15:54	close	1264	0.01	1.53772	-	-	4.25	15537.43
2537	2010.06.03 09:05	sell	1270	0.01	1.47227	-	-
2538	2010.06.03 17:07	close	1270	0.01	1.46162	-	-	10.60	15548.03
2539	2010.06.03 17:07	close	1269	0.01	1.46162	-	-	3.97	15552.00
2540	2010.06.04 22:03	buy	1271	0.01	1.22737	-	-
2541	2010.06.07 02:23	buy	1272	0.02	1.22348	-	-
2542	2010.06.07 16:17	close	1272	0.02	1.23034	-	-	9.67	15561.67
2543	2010.06.07 16:17	close	1271	0.01	1.23034	-	-	2.05	15563.72
2544	2010.06.07 16:17	close	1266	0.01	1.23034	-	-	-0.77	15562.95
2545	2010.06.08 19:42	buy	1273	0.01	1.51356	-	-
2546	2010.06.10 18:11	sell	1274	0.01	1.46745	-	-
2547	2010.06.11 10:16	sell	1275	0.01	1.47476	-	-
2548	2010.06.11 13:34	close	1275	0.01	1.46412	-	-	10.59	15573.54
2549	2010.06.11 13:34	close	1274	0.01	1.46412	-	-	3.24	15576.78
2550	2010.06.11 15:14	buy	1276	0.01	1.50699	-	-
2551	2010.06.11 17:43	sell	1277	0.01	0.87737	-	-
2552	2010.06.14 01:47	sell	1278	0.01	0.88102	-	-
2553	2010.06.14 11:52	sell	1279	0.01	1.46921	-	-
2554	2010.06.14 12:43	sell	1280	0.02	0.88503	-	-
2555	2010.06.14 15:21	sell	1281	0.01	1.47773	-	-
2556	2010.06.14 20:50	close	1276	0.01	1.51980	-	-	10.03	15586.81
2557	2010.06.14 20:50	close	1273	0.01	1.51980	-	-	4.60	15591.41
2558	2010.06.15 18:08	close	1279	0.01	1.48319	-	-	-14.07	15577.34
2559	2010.06.15 18:08	sell	1282	0.01	1.48299	-	-
2560	2010.06.16 11:59	sell	1283	0.04	0.88862	-	-
2561	2010.06.16 23:23	close	1282	0.01	1.47318	-	-	9.72	15587.06
2562	2010.06.16 23:23	close	1281	0.01	1.47318	-	-	4.43	15591.49
2563	2010.06.16 23:37	close	1283	0.04	0.88389	-	-	14.77	15606.26
2564	2010.06.16 23:37	close	1280	0.02	0.88389	-	-	1.65	15607.91
2565	2010.06.16 23:37	close	1278	0.01	0.88389	-	-	-2.35	15605.56
2566	2010.06.16 23:37	close	1277	0.01	0.88389	-	-	-5.25	15600.31
2567	2010.06.17 13:52	sell	1284	0.01	1.48275	-	-
2568	2010.06.17 16:15	sell	1285	0.01	0.88819	-	-
2569	2010.06.17 23:57	sell	1286	0.01	0.89202	-	-
2570	2010.06.21 01:01	sell	1287	0.02	0.89742	-	-
2571	2010.06.21 08:36	sell	1288	0.01	1.48969	-	-
2572	2010.06.21 10:52	sell	1289	0.04	0.89963	-	-
2573	2010.06.21 17:30	close	1289	0.04	0.89538	-	-	13.24	15613.55
2574	2010.06.21 17:30	close	1287	0.02	0.89538	-	-	3.13	15616.68
2575	2010.06.21 17:30	close	1286	0.01	0.89538	-	-	-2.74	15613.94
2576	2010.06.21 17:30	close	1285	0.01	0.89538	-	-	-5.76	15608.18
2577	2010.06.21 17:35	sell	1290	0.01	0.89575	-	-
2578	2010.06.21 19:41	close	1288	0.01	1.47898	-	-	10.66	15618.84
2579	2010.06.21 19:41	close	1284	0.01	1.47898	-	-	3.65	15622.49
2580	2010.06.22 04:17	sell	1291	0.01	0.89988	-	-
2581	2010.06.23 10:21	sell	1292	0.01	1.53092	-	-
2582	2010.06.23 12:30	sell	1293	0.01	1.53779	-	-
2583	2010.06.23 14:34	sell	1294	0.01	1.49378	-	-
2584	2010.06.23 15:17	sell	1295	0.02	0.90427	-	-
2585	2010.06.23 15:32	sell	1296	0.02	1.54526	-	-
2586	2010.06.23 15:46	buy	1297	0.01	1.22682	-	-
2587	2010.06.23 16:29	sell	1298	0.04	0.90757	-	-
2588	2010.06.23 17:07	close	1292	0.01	1.55372	-	-	-18.08	15604.41
2589	2010.06.23 17:07	sell	1299	0.01	1.55332	-	-
2590	2010.06.23 17:59	buy	1300	0.01	1.22244	-	-
2591	2010.06.24 10:53	close	1300	0.01	1.23151	-	-	6.35	15610.76
2592	2010.06.24 10:53	close	1297	0.01	1.23151	-	-	3.23	15613.99
2593	2010.06.24 12:31	sell	1301	0.01	1.50025	-	-
2594	2010.06.24 14:26	close	1298	0.04	0.90257	-	-	15.43	15629.42
2595	2010.06.24 14:26	close	1295	0.02	0.90257	-	-	2.50	15631.92
2596	2010.06.24 14:26	close	1291	0.01	0.90257	-	-	-2.24	15629.68
2597	2010.06.24 14:26	close	1290	0.01	0.90257	-	-	-5.52	15624.16
2598	2010.06.24 14:41	close	1293	0.01	1.56172	-	-	-19.09	15605.07
2599	2010.06.24 14:41	sell	1302	0.02	1.56132	-	-
2600	2010.06.24 15:45	sell	1303	0.01	0.90461	-	-
2601	2010.06.24 19:54	buy	1304	0.01	1.22466	-	-
2602	2010.06.24 22:11	buy	1305	0.01	1.22058	-	-
2603	2010.06.25 11:23	close	1301	0.01	1.48972	-	-	10.44	15615.51
2604	2010.06.25 11:23	close	1294	0.01	1.48972	-	-	3.87	15619.38
2605	2010.06.25 12:57	close	1305	0.01	1.22944	-	-	6.25	15625.63
2606	2010.06.25 12:57	close	1304	0.01	1.22944	-	-	3.34	15628.97
2607	2010.06.25 19:37	sell	1306	0.01	1.50138	-	-
2608	2010.06.25 20:13	buy	1307	0.01	1.22094	-	-
2609	2010.06.28 16:58	sell	1308	0.01	1.50832	-	-
2610	2010.06.29 08:12	close	1296	0.02	1.56859	-	-	-37.47	15591.50
2611	2010.06.29 08:12	sell	1309	0.03	1.56819	-	-
2612	2010.06.29 11:42	close	1299	0.01	1.57533	-	-	-17.68	15573.82
2613	2010.06.29 11:42	sell	1310	0.05	1.57493	-	-
2614	2010.06.29 15:51	close	1302	0.02	1.58297	-	-	-34.57	15539.25
2615	2010.06.29 15:51	sell	1311	0.07	1.58257	-	-
2616	2010.06.29 20:49	close	1309	0.03	1.59013	-	-	-52.19	15487.06
2617	2010.06.29 20:49	sell	1312	0.10	1.58973	-	-
2618	2010.06.30 00:07	close	1303	0.01	0.89481	-	-	7.64	15494.70
2619	2010.06.30 00:13	buy	1313	0.01	0.89367	-	-
2620	2010.06.30 12:18	close	1312	0.10	1.57328	-	-	129.18	15623.88
2621	2010.06.30 12:18	close	1311	0.07	1.57328	-	-	50.80	15674.68
2622	2010.06.30 12:18	close	1310	0.05	1.57328	-	-	6.07	15680.75
2623	2010.06.30 12:20	sell	1314	0.01	1.57300	-	-
2624	2010.06.30 14:00	close	1307	0.01	1.23593	-	-	10.57	15691.32
2625	2010.06.30 15:31	sell	1315	0.01	1.57969	-	-
2626	2010.06.30 15:53	close	1308	0.01	1.49765	-	-	10.55	15701.87
2627	2010.06.30 15:53	close	1306	0.01	1.49765	-	-	3.57	15705.44
2628	2010.06.30 17:54	sell	1316	0.02	1.58699	-	-
2629	2010.07.01 04:31	buy	1317	0.01	0.89035	-	-
2630	2010.07.01 14:48	close	1314	0.01	1.59530	-	-	-17.81	15687.63
2631	2010.07.01 14:48	sell	1318	0.01	1.59490	-	-
2632	2010.07.01 17:01	close	1315	0.01	1.60393	-	-	-19.34	15668.29
2633	2010.07.01 17:01	sell	1319	0.02	1.60353	-	-
2634	2010.07.01 17:38	close	1316	0.02	1.61011	-	-	-36.89	15631.40
2635	2010.07.01 17:38	sell	1320	0.03	1.60971	-	-
2636	2010.07.01 17:38	sell	1321	0.01	1.51395	-	-
2637	2010.07.02 03:21	close	1317	0.01	0.89705	-	-	5.23	15636.63
2638	2010.07.02 03:21	close	1313	0.01	0.89705	-	-	2.57	15639.20
2639	2010.07.02 12:21	sell	1322	0.01	1.52105	-	-
2640	2010.07.02 13:59	buy	1323	0.01	1.21692	-	-
2641	2010.07.02 15:08	close	1318	0.01	1.61742	-	-	-17.90	15621.30
2642	2010.07.02 15:08	sell	1324	0.05	1.61702	-	-
2643	2010.07.05 16:45	close	1322	0.01	1.51028	-	-	10.68	15631.98
2644	2010.07.05 16:45	close	1321	0.01	1.51028	-	-	3.55	15635.53
2645	2010.07.06 03:47	buy	1325	0.01	0.88822	-	-
2646	2010.07.06 10:15	close	1325	0.01	0.89821	-	-	7.85	15643.38
2647	2010.07.06 16:10	close	1324	0.05	1.59985	-	-	67.24	15710.62
2648	2010.07.06 16:10	close	1320	0.03	1.59985	-	-	22.89	15733.51
2649	2010.07.06 16:10	close	1319	0.02	1.59985	-	-	5.49	15739.00
2650	2010.07.07 20:13	sell	1326	0.01	0.90416	-	-
2651	2010.07.08 04:30	sell	1327	0.01	0.90960	-	-
2652	2010.07.08 04:31	sell	1328	0.02	0.91289	-	-
2653	2010.07.08 04:31	close	1323	0.01	1.23095	-	-	9.81	15748.81
2654	2010.07.08 04:43	sell	1329	0.01	1.23425	-	-
2655	2010.07.08 09:14	sell	1330	0.01	1.23920	-	-
2656	2010.07.08 09:48	sell	1331	0.04	0.91572	-	-
2657	2010.07.08 12:43	buy	1332	0.01	1.58431	-	-
2658	2010.07.08 16:08	buy	1333	0.01	1.57732	-	-
2659	2010.07.08 16:27	close	1331	0.04	0.91154	-	-	13.02	15761.83
2660	2010.07.08 16:27	close	1328	0.02	0.91154	-	-	2.04	15763.87
2661	2010.07.08 16:27	close	1327	0.01	0.91154	-	-	-1.58	15762.29
2662	2010.07.08 16:27	close	1326	0.01	0.91154	-	-	-5.93	15756.36
2663	2010.07.09 14:04	buy	1334	0.02	1.57020	-	-
2664	2010.07.09 15:08	close	1332	0.01	1.56195	-	-	-17.78	15738.58
2665	2010.07.09 15:08	buy	1335	0.01	1.56235	-	-
2666	2010.07.09 19:59	close	1333	0.01	1.55501	-	-	-17.74	15720.84
2667	2010.07.09 19:59	buy	1336	0.02	1.55541	-	-
2668	2010.07.12 09:05	close	1334	0.02	1.54750	-	-	-36.09	15684.75
2669	2010.07.12 09:05	buy	1337	0.03	1.54790	-	-
2670	2010.07.12 09:16	buy	1338	0.01	1.49889	-	-
2671	2010.07.12 11:22	close	1330	0.01	1.22986	-	-	6.59	15691.34
2672	2010.07.12 11:22	close	1329	0.01	1.22986	-	-	3.06	15694.40
2673	2010.07.13 15:58	close	1338	0.01	1.51358	-	-	14.59	15708.99
2674	2010.07.13 20:12	close	1337	0.03	1.56804	-	-	47.49	15756.48
2675	2010.07.13 20:12	close	1336	0.02	1.56804	-	-	19.69	15776.17
2676	2010.07.13 20:12	close	1335	0.01	1.56804	-	-	4.36	15780.53
2677	2010.07.14 10:36	sell	1339	0.01	1.52505	-	-
2678	2010.07.14 21:01	buy	1340	0.01	1.21997	-	-
2679	2010.07.15 11:20	sell	1341	0.01	1.53188	-	-
2680	2010.07.15 16:11	close	1339	0.01	1.53843	-	-	-13.54	15766.99
2681	2010.07.15 16:11	sell	1342	0.01	1.53823	-	-
2682	2010.07.15 16:35	sell	1343	0.01	1.58790	-	-
2683	2010.07.15 17:02	sell	1344	0.01	1.59503	-	-
2684	2010.07.15 17:13	buy	1345	0.01	1.21587	-	-
2685	2010.07.15 17:16	sell	1346	0.02	1.60265	-	-
2686	2010.07.15 21:27	sell	1347	0.01	0.91595	-	-
2687	2010.07.15 22:21	buy	1348	0.02	1.21084	-	-
2688	2010.07.15 22:56	close	1341	0.01	1.54648	-	-	-14.65	15752.34
2689	2010.07.15 22:56	sell	1349	0.02	1.54628	-	-
2690	2010.07.16 01:55	close	1348	0.02	1.21800	-	-	10.06	15762.40
2691	2010.07.16 01:55	close	1345	0.01	1.21800	-	-	1.45	15763.85
2692	2010.07.16 01:55	close	1340	0.01	1.21800	-	-	-1.53	15762.32
2693	2010.07.16 03:33	buy	1350	0.01	1.21713	-	-
2694	2010.07.16 12:01	close	1343	0.01	1.61071	-	-	-18.13	15744.19
2695	2010.07.16 12:01	sell	1351	0.01	1.61031	-	-
2696	2010.07.16 17:06	close	1349	0.02	1.53313	-	-	26.13	15770.32
2697	2010.07.16 17:06	close	1342	0.01	1.53313	-	-	5.01	15775.33
2698	2010.07.16 17:08	close	1344	0.01	1.61896	-	-	-19.01	15756.32
2699	2010.07.16 17:08	sell	1352	0.02	1.61856	-	-
2700	2010.07.19 17:31	close	1350	0.01	1.23074	-	-	9.62	15765.94
2701	2010.07.20 05:32	sell	1353	0.01	0.91997	-	-
2702	2010.07.20 07:52	sell	1354	0.02	0.92406	-	-
2703	2010.07.20 11:38	close	1352	0.02	1.60015	-	-	28.86	15794.80
2704	2010.07.20 11:38	close	1351	0.01	1.60015	-	-	7.90	15802.70
2705	2010.07.20 11:38	close	1346	0.02	1.60015	-	-	3.63	15806.33
2706	2010.07.20 16:41	sell	1355	0.01	1.60659	-	-
2707	2010.07.21 06:52	close	1354	0.02	0.91818	-	-	9.17	15815.50
2708	2010.07.21 06:52	close	1353	0.01	0.91818	-	-	1.36	15816.86
2709	2010.07.21 06:52	close	1347	0.01	0.91818	-	-	-1.87	15814.99
2710	2010.07.21 09:57	close	1355	0.01	1.58618	-	-	16.05	15831.04
2711	2010.07.22 15:31	sell	1356	0.01	0.92668	-	-
2712	2010.07.23 12:19	sell	1357	0.01	1.54077	-	-
2713	2010.07.23 14:01	sell	1358	0.01	0.92881	-	-
2714	2010.07.23 14:01	sell	1359	0.01	1.60682	-	-
2715	2010.07.26 09:21	sell	1360	0.01	1.54790	-	-
2716	2010.07.27 14:08	close	1357	0.01	1.55456	-	-	-13.91	15817.13
2717	2010.07.27 14:08	sell	1361	0.01	1.55436	-	-
2718	2010.07.27 20:30	sell	1362	0.02	0.93480	-	-
2719	2010.07.27 20:30	sell	1363	0.01	1.61486	-	-
2720	2010.07.28 04:36	close	1362	0.02	0.92860	-	-	9.68	15826.81
2721	2010.07.28 04:36	close	1358	0.01	0.92860	-	-	0.08	15826.89
2722	2010.07.28 04:36	close	1356	0.01	0.92860	-	-	-1.63	15825.26
2723	2010.07.28 08:35	close	1360	0.01	1.56169	-	-	-13.91	15811.35
2724	2010.07.28 08:35	sell	1364	0.02	1.56149	-	-
2725	2010.07.29 10:23	sell	1365	0.01	1.23967	-	-
2726	2010.07.29 17:29	sell	1366	0.01	1.24422	-	-
2727	2010.07.30 17:55	sell	1367	0.02	1.24939	-	-
2728	2010.07.30 18:21	close	1361	0.01	1.56931	-	-	-15.18	15796.17
2729	2010.07.30 18:21	sell	1368	0.03	1.56911	-	-
2730	2010.08.02 09:31	close	1364	0.02	1.57475	-	-	-26.98	15769.19
2731	2010.08.02 09:31	sell	1369	0.05	1.57455	-	-
2732	2010.08.02 13:31	close	1368	0.03	1.58168	-	-	-37.97	15731.22
2733	2010.08.02 13:31	sell	1370	0.07	1.58148	-	-
2734	2010.08.02 15:47	sell	1371	0.02	1.62268	-	-
2735	2010.08.02 16:06	close	1369	0.05	1.58795	-	-	-67.25	15663.97
2736	2010.08.02 16:06	sell	1372	0.11	1.58775	-	-
2737	2010.08.03 04:31	close	1367	0.02	1.24073	-	-	12.20	15676.17
2738	2010.08.03 04:31	close	1366	0.01	1.24073	-	-	2.40	15678.57
2739	2010.08.03 04:31	close	1365	0.01	1.24073	-	-	-0.84	15677.73
2740	2010.08.03 09:30	close	1359	0.01	1.62953	-	-	-18.35	15659.38
2741	2010.08.03 09:30	sell	1373	0.01	1.62913	-	-
2742	2010.08.03 10:42	close	1370	0.07	1.59514	-	-	-96.22	15563.16
2743	2010.08.03 10:42	sell	1374	0.17	1.59494	-	-
2744	2010.08.04 21:03	close	1373	0.01	1.61619	-	-	10.15	15573.31
2745	2010.08.04 21:03	close	1371	0.02	1.61619	-	-	10.00	15583.31
2746	2010.08.04 21:03	close	1363	0.01	1.61619	-	-	-1.41	15581.90
2747	2010.08.05 01:46	sell	1375	0.01	1.25271	-	-
2748	2010.08.05 09:33	sell	1376	0.01	1.25843	-	-
2749	2010.08.05 10:16	buy	1377	0.01	1.60439	-	-
2750	2010.08.06 14:01	close	1377	0.01	1.62377	-	-	15.23	15597.13
2751	2010.08.10 05:26	close	1374	0.17	1.58210	-	-	213.15	15810.28
2752	2010.08.10 05:26	close	1372	0.11	1.58210	-	-	58.43	15868.71
2753	2010.08.10 08:47	sell	1378	0.02	1.26248	-	-
2754	2010.08.10 13:23	buy	1379	0.01	1.57404	-	-
2755	2010.08.10 21:24	close	1379	0.01	1.58780	-	-	13.71	15882.42
2756	2010.08.11 10:44	close	1378	0.02	1.25540	-	-	9.97	15892.39
2757	2010.08.11 10:44	close	1376	0.01	1.25540	-	-	2.07	15894.46
2758	2010.08.11 10:44	close	1375	0.01	1.25540	-	-	-2.01	15892.45
2759	2010.08.11 12:32	buy	1380	0.01	1.57095	-	-
2760	2010.08.11 17:19	buy	1381	0.01	1.56472	-	-
2761	2010.08.12 15:03	close	1380	0.01	1.55656	-	-	-14.58	15877.87
2762	2010.08.12 15:03	buy	1382	0.01	1.55676	-	-
2763	2010.08.13 23:06	buy	1383	0.01	0.92856	-	-
2764	2010.08.16 14:16	sell	1384	0.01	1.26952	-	-
2765	2010.08.16 17:21	close	1382	0.01	1.56825	-	-	11.35	15889.22
2766	2010.08.16 17:21	close	1381	0.01	1.56825	-	-	3.25	15892.47
2767	2010.08.17 12:32	close	1383	0.01	0.93943	-	-	8.52	15900.99
2768	2010.08.17 16:54	buy	1385	0.01	1.61382	-	-
2769	2010.08.17 18:11	buy	1386	0.01	1.60654	-	-
2770	2010.08.18 09:05	buy	1387	0.01	1.55061	-	-
2771	2010.08.18 12:08	close	1387	0.01	1.56431	-	-	13.65	15914.64
2772	2010.08.18 17:21	close	1384	0.01	1.25534	-	-	10.04	15924.68
2773	2010.08.18 17:34	buy	1388	0.01	1.25414	-	-
2774	2010.08.18 18:17	buy	1389	0.01	0.92625	-	-
2775	2010.08.19 02:09	buy	1390	0.01	0.92219	-	-
2776	2010.08.19 10:22	buy	1391	0.02	1.59909	-	-
2777	2010.08.19 12:01	close	1391	0.02	1.60992	-	-	17.02	15941.70
2778	2010.08.19 12:01	close	1386	0.01	1.60992	-	-	2.44	15944.14
2779	2010.08.19 12:01	close	1385	0.01	1.60992	-	-	-3.32	15940.82
2780	2010.08.19 14:08	buy	1392	0.01	1.60485	-	-
2781	2010.08.19 18:18	close	1392	0.01	1.62431	-	-	15.34	15956.16
2782	2010.08.19 18:30	close	1390	0.01	0.92986	-	-	6.01	15962.17
2783	2010.08.19 18:30	close	1389	0.01	0.92986	-	-	2.75	15964.92
2784	2010.08.20 13:26	buy	1393	0.01	1.54767	-	-
2785	2010.08.23 09:49	close	1393	0.01	1.56163	-	-	13.86	15978.78
2786	2010.08.23 17:14	sell	1394	0.01	0.93998	-	-
2787	2010.08.24 07:02	buy	1395	0.01	1.54365	-	-
2788	2010.08.24 15:31	sell	1396	0.01	1.63849	-	-
2789	2010.08.26 09:06	close	1395	0.01	1.55779	-	-	13.90	15992.68
2790	2010.08.26 09:15	sell	1397	0.01	1.64591	-	-
2791	2010.08.27 17:01	sell	1398	0.01	0.94440	-	-
2792	2010.08.27 18:00	sell	1399	0.02	0.94871	-	-
2793	2010.08.27 22:01	close	1397	0.01	1.63205	-	-	10.87	16003.55
2794	2010.08.27 22:01	close	1396	0.01	1.63205	-	-	4.84	16008.39
2795	2010.08.30 06:51	close	1399	0.02	0.94258	-	-	9.56	16017.95
2796	2010.08.30 06:51	close	1398	0.01	0.94258	-	-	1.38	16019.33
2797	2010.08.30 06:51	close	1394	0.01	0.94258	-	-	-2.20	16017.13
2798	2010.08.31 03:13	close	1388	0.01	1.26841	-	-	9.84	16026.97
2799	2010.08.31 04:53	sell	1400	0.01	1.27093	-	-
2800	2010.08.31 18:10	buy	1401	0.01	1.53389	-	-
2801	2010.08.31 19:27	sell	1402	0.01	1.27588	-	-
2802	2010.09.01 05:15	sell	1403	0.02	1.28089	-	-
2803	2010.09.01 16:06	close	1401	0.01	1.54777	-	-	13.78	16040.75
2804	2010.09.02 04:26	close	1403	0.02	1.27347	-	-	10.40	16051.15
2805	2010.09.02 04:26	close	1402	0.01	1.27347	-	-	1.63	16052.78
2806	2010.09.02 04:26	close	1400	0.01	1.27347	-	-	-1.90	16050.88
2807	2010.09.02 11:21	buy	1404	0.01	1.61828	-	-
2808	2010.09.03 15:54	buy	1405	0.01	1.61061	-	-
2809	2010.09.06 10:50	buy	1406	0.02	1.60290	-	-
2810	2010.09.06 11:49	close	1404	0.01	1.59483	-	-	-18.69	16032.19
2811	2010.09.06 11:49	buy	1407	0.01	1.59523	-	-
2812	2010.09.07 22:28	close	1407	0.01	1.60907	-	-	10.84	16043.03
2813	2010.09.07 22:28	close	1406	0.02	1.60907	-	-	9.57	16052.60
2814	2010.09.07 22:28	close	1405	0.01	1.60907	-	-	-1.36	16051.24
2815	2010.09.08 18:11	sell	1408	0.01	1.55268	-	-
2816	2010.09.09 11:29	buy	1409	0.01	1.59618	-	-
2817	2010.09.09 11:31	close	1408	0.01	1.54003	-	-	12.49	16063.73
2818	2010.09.09 14:41	buy	1410	0.01	1.58922	-	-
2819	2010.09.13 22:00	buy	1411	0.02	1.58199	-	-
2820	2010.09.14 11:15	sell	1412	0.01	1.28151	-	-
2821	2010.09.14 18:42	sell	1413	0.01	1.55427	-	-
2822	2010.09.14 19:20	close	1411	0.02	1.59228	-	-	16.08	16079.81
2823	2010.09.14 19:20	close	1410	0.01	1.59228	-	-	2.23	16082.04
2824	2010.09.14 19:20	close	1409	0.01	1.59228	-	-	-3.27	16078.77
2825	2010.09.15 17:33	sell	1414	0.01	1.56147	-	-
2826	2010.09.16 00:03	sell	1415	0.01	1.28689	-	-
2827	2010.09.16 00:34	sell	1416	0.02	1.29078	-	-
2828	2010.09.17 07:16	close	1413	0.01	1.56684	-	-	-12.80	16065.97
2829	2010.09.17 07:16	sell	1417	0.01	1.56664	-	-
2830	2010.09.17 10:55	close	1414	0.01	1.57210	-	-	-10.82	16055.15
2831	2010.09.17 10:55	sell	1418	0.02	1.57190	-	-
2832	2010.09.17 16:41	sell	1419	0.01	1.61302	-	-
2833	2010.09.17 21:47	close	1418	0.02	1.56152	-	-	20.66	16075.81
2834	2010.09.17 21:47	close	1417	0.01	1.56152	-	-	5.07	16080.88
2835	2010.09.20 07:11	close	1412	0.01	1.29615	-	-	-10.55	16070.33
2836	2010.09.20 07:11	sell	1420	0.02	1.29580	-	-
2837	2010.09.21 10:04	close	1415	0.01	1.30093	-	-	-10.08	16060.25
2838	2010.09.21 10:04	sell	1421	0.03	1.30058	-	-
2839	2010.09.21 13:53	close	1419	0.01	1.59439	-	-	14.60	16074.85
2840	2010.09.22 12:42	close	1421	0.03	1.29185	-	-	18.47	16093.32
2841	2010.09.22 12:42	close	1420	0.02	1.29185	-	-	5.49	16098.81
2842	2010.09.22 12:42	close	1416	0.02	1.29185	-	-	-1.71	16097.10
2843	2010.09.22 18:29	sell	1422	0.01	1.61743	-	-
2844	2010.09.23 01:46	sell	1423	0.01	1.30148	-	-
2845	2010.09.23 09:17	sell	1424	0.01	1.30575	-	-
2846	2010.09.23 15:31	sell	1425	0.01	1.62464	-	-
2847	2010.09.28 09:40	sell	1426	0.02	1.63282	-	-
2848	2010.09.29 09:17	sell	1427	0.02	1.31174	-	-
2849	2010.09.29 14:08	close	1426	0.02	1.62223	-	-	16.57	16113.67
2850	2010.09.29 14:08	close	1425	0.01	1.62223	-	-	1.70	16115.37
2851	2010.09.29 14:08	close	1422	0.01	1.62223	-	-	-4.12	16111.25
2852	2010.09.29 15:47	close	1423	0.01	1.31543	-	-	-10.03	16101.22
2853	2010.09.29 15:47	sell	1428	0.02	1.31508	-	-
2854	2010.10.01 16:05	close	1428	0.02	1.30894	-	-	8.56	16109.78
2855	2010.10.01 16:05	close	1427	0.02	1.30894	-	-	3.80	16113.58
2856	2010.10.01 16:05	close	1424	0.01	1.30894	-	-	-2.42	16111.16
2857	2010.10.04 09:07	buy	1429	0.01	1.60902	-	-
2858	2010.10.05 06:31	buy	1430	0.01	0.98269	-	-
2859	2010.10.05 06:37	buy	1431	0.01	1.29945	-	-
2860	2010.10.05 08:01	buy	1432	0.01	1.29547	-	-
2861	2010.10.05 10:05	buy	1433	0.01	0.97919	-	-
2862	2010.10.05 10:09	buy	1434	0.02	1.29115	-	-
2863	2010.10.05 18:32	close	1433	0.01	0.98582	-	-	5.19	16116.35
2864	2010.10.05 18:32	close	1430	0.01	0.98582	-	-	2.42	16118.77
2865	2010.10.06 01:48	close	1434	0.02	1.29751	-	-	8.92	16127.69
2866	2010.10.06 01:48	close	1432	0.01	1.29751	-	-	1.38	16129.07
2867	2010.10.06 01:48	close	1431	0.01	1.29751	-	-	-1.45	16127.62
2868	2010.10.06 06:42	buy	1435	0.01	1.29704	-	-
2869	2010.10.06 18:40	buy	1436	0.01	1.60230	-	-
2870	2010.10.07 14:01	close	1436	0.01	1.61485	-	-	9.74	16137.36
2871	2010.10.07 14:01	close	1429	0.01	1.61485	-	-	4.33	16141.69
2872	2010.10.07 17:02	close	1435	0.01	1.30968	-	-	8.89	16150.58
2873	2010.10.12 17:59	buy	1437	0.01	1.59843	-	-
2874	2010.10.12 20:21	buy	1438	0.01	1.57673	-	-
2875	2010.10.13 11:01	close	1438	0.01	1.58807	-	-	11.24	16161.82
2876	2010.10.13 14:29	buy	1439	0.01	1.59131	-	-
2877	2010.10.13 16:53	buy	1440	0.02	1.58522	-	-
2878	2010.10.13 21:08	close	1440	0.02	1.59488	-	-	15.18	16177.00
2879	2010.10.13 21:08	close	1439	0.01	1.59488	-	-	2.77	16179.77
2880	2010.10.13 21:08	close	1437	0.01	1.59488	-	-	-2.91	16176.86
2881	2010.10.15 17:13	sell	1441	0.01	1.61925	-	-
2882	2010.10.19 12:58	buy	1442	0.01	1.58053	-	-
2883	2010.10.19 14:45	buy	1443	0.01	1.57526	-	-
2884	2010.10.19 16:24	sell	1444	0.01	1.62559	-	-
2885	2010.10.19 21:11	close	1442	0.01	1.56979	-	-	-10.79	16166.07
2886	2010.10.19 21:11	buy	1445	0.01	1.56999	-	-
2887	2010.10.19 21:13	buy	1446	0.01	1.29798	-	-
2888	2010.10.20 16:44	close	1445	0.01	1.57817	-	-	8.08	16174.15
2889	2010.10.20 16:44	close	1443	0.01	1.57817	-	-	2.81	16176.96
2890	2010.10.21 08:15	close	1446	0.01	1.31053	-	-	8.80	16185.76
2891	2010.10.21 09:56	close	1444	0.01	1.61284	-	-	9.87	16195.63
2892	2010.10.21 09:56	close	1441	0.01	1.61284	-	-	4.78	16200.41
2893	2010.10.21 10:08	buy	1447	0.01	1.57493	-	-
2894	2010.10.21 21:01	buy	1448	0.01	1.56947	-	-
2895	2010.10.25 03:42	sell	1449	0.01	1.31756	-	-
2896	2010.10.25 13:09	buy	1450	0.01	1.60000	-	-
2897	2010.10.26 09:31	close	1448	0.01	1.57827	-	-	8.61	16209.02
2898	2010.10.26 09:31	close	1447	0.01	1.57827	-	-	3.15	16212.17
2899	2010.10.26 11:53	close	1450	0.01	1.61800	-	-	14.14	16226.31
2900	2010.10.27 04:05	close	1449	0.01	1.30522	-	-	8.72	16235.03
2901	2010.10.27 04:11	buy	1451	0.01	1.30316	-	-
2902	2010.10.27 04:13	buy	1452	0.01	0.99977	-	-
2903	2010.10.28 14:45	sell	1453	0.01	1.58867	-	-
2904	2010.10.28 17:52	buy	1454	0.01	1.29907	-	-
2905	2010.10.28 18:11	sell	1455	0.01	1.59417	-	-
2906	2010.10.28 20:32	buy	1456	0.01	0.99620	-	-
2907	2010.10.29 04:41	buy	1457	0.02	1.29471	-	-
2908	2010.10.29 11:41	close	1451	0.01	1.29030	-	-	-9.29	16225.74
2909	2010.10.29 11:41	buy	1458	0.02	1.29065	-	-
2910	2010.10.29 13:18	buy	1459	0.02	0.99220	-	-
2911	2010.10.29 13:43	close	1454	0.01	1.28587	-	-	-9.47	16216.27
2912	2010.10.29 13:43	buy	1460	0.03	1.28622	-	-
2913	2010.10.29 16:56	close	1457	0.02	1.28077	-	-	-19.96	16196.31
2914	2010.10.29 16:56	buy	1461	0.05	1.28112	-	-
2915	2010.10.29 19:01	close	1459	0.02	0.99772	-	-	8.63	16204.94
2916	2010.10.29 19:01	close	1456	0.01	0.99772	-	-	1.13	16206.07
2917	2010.10.29 19:01	close	1452	0.01	0.99772	-	-	-1.73	16204.34
2918	2010.10.29 19:07	close	1453	0.01	1.60049	-	-	-11.91	16192.43
2919	2010.10.29 19:07	sell	1462	0.01	1.60029	-	-
2920	2010.11.01 03:28	close	1455	0.01	1.60555	-	-	-11.50	16180.93
2921	2010.11.01 03:28	sell	1463	0.02	1.60535	-	-
2922	2010.11.01 10:02	close	1461	0.05	1.29023	-	-	32.10	16213.03
2923	2010.11.01 10:02	close	1460	0.03	1.29023	-	-	8.36	16221.39
2924	2010.11.01 10:02	close	1458	0.02	1.29023	-	-	-0.74	16220.65
2925	2010.11.02 04:15	buy	1464	0.01	1.29037	-	-
2926	2010.11.02 06:33	close	1464	0.01	1.30265	-	-	8.70	16229.35
2927	2010.11.03 12:33	close	1462	0.01	1.61073	-	-	-10.60	16218.75
2928	2010.11.03 12:33	sell	1465	0.03	1.61053	-	-
2929	2010.11.03 14:32	buy	1466	0.01	1.28771	-	-
2930	2010.11.03 20:09	buy	1467	0.01	1.28395	-	-
2931	2010.11.03 21:18	close	1463	0.02	1.61641	-	-	-22.36	16196.39
2932	2010.11.03 21:18	sell	1468	0.05	1.61621	-	-
2933	2010.11.03 21:30	close	1468	0.05	1.60651	-	-	48.25	16244.64
2934	2010.11.03 21:30	close	1465	0.03	1.60651	-	-	11.91	16256.55
2935	2010.11.03 21:38	sell	1469	0.01	1.60846	-	-
2936	2010.11.04 00:49	buy	1470	0.02	1.28011	-	-
2937	2010.11.04 01:30	close	1466	0.01	1.27444	-	-	-9.56	16246.99
2938	2010.11.04 01:30	buy	1471	0.02	1.27479	-	-
2939	2010.11.04 09:59	sell	1472	0.01	1.61415	-	-
2940	2010.11.04 12:42	close	1469	0.01	1.62001	-	-	-11.71	16235.28
2941	2010.11.04 12:42	sell	1473	0.01	1.61981	-	-
2942	2010.11.04 15:34	close	1472	0.01	1.62600	-	-	-11.90	16223.38
2943	2010.11.04 15:34	sell	1474	0.02	1.62580	-	-
2944	2010.11.05 15:31	close	1471	0.02	1.28152	-	-	9.45	16232.83
2945	2010.11.05 15:31	close	1470	0.02	1.28152	-	-	1.87	16234.70
2946	2010.11.05 15:31	close	1467	0.01	1.28152	-	-	-1.86	16232.84
2947	2010.11.05 15:32	buy	1475	0.01	1.27882	-	-
2948	2010.11.05 21:04	buy	1476	0.01	1.27494	-	-
2949	2010.11.08 04:35	close	1474	0.02	1.61581	-	-	19.74	16252.58
2950	2010.11.08 04:35	close	1473	0.01	1.61581	-	-	3.88	16256.46
2951	2010.11.08 13:24	close	1476	0.01	1.28314	-	-	5.77	16262.23
2952	2010.11.08 13:24	close	1475	0.01	1.28314	-	-	3.00	16265.23
2953	2010.11.09 09:33	sell	1477	0.01	1.29258	-	-
2954	2010.11.09 19:09	buy	1478	0.01	1.60859	-	-
2955	2010.11.09 21:41	buy	1479	0.01	1.60135	-	-
2956	2010.11.09 23:40	buy	1480	0.01	1.59636	-	-
2957	2010.11.10 12:18	buy	1481	0.01	1.60243	-	-
2958	2010.11.10 13:40	close	1480	0.01	1.60525	-	-	8.79	16274.02
2959	2010.11.10 13:40	close	1479	0.01	1.60525	-	-	3.80	16277.82
2960	2010.11.10 14:18	buy	1482	0.01	1.00501	-	-
2961	2010.11.10 14:48	close	1481	0.01	1.61408	-	-	9.17	16286.99
2962	2010.11.10 14:48	close	1478	0.01	1.61408	-	-	4.25	16291.24
2963	2010.11.11 03:35	close	1477	0.01	1.28002	-	-	8.85	16300.09
2964	2010.11.11 03:39	buy	1483	0.01	1.00134	-	-
2965	2010.11.12 10:00	buy	1484	0.02	0.99759	-	-
2966	2010.11.12 10:18	buy	1485	0.04	0.99366	-	-
2967	2010.11.12 10:39	buy	1486	0.01	1.27279	-	-
2968	2010.11.12 11:08	close	1485	0.04	0.99827	-	-	14.38	16314.47
2969	2010.11.12 11:08	close	1484	0.02	0.99827	-	-	0.98	16315.45
2970	2010.11.12 11:08	close	1483	0.01	0.99827	-	-	-2.50	16312.95
2971	2010.11.12 11:08	close	1482	0.01	0.99827	-	-	-5.44	16307.51
2972	2010.11.12 13:03	buy	1487	0.01	1.59906	-	-
2973	2010.11.12 13:37	buy	1488	0.01	1.00143	-	-
2974	2010.11.12 15:39	close	1487	0.01	1.61055	-	-	11.44	16318.95
2975	2010.11.12 18:04	buy	1489	0.01	0.99802	-	-
2976	2010.11.15 08:56	buy	1490	0.02	0.99417	-	-
2977	2010.11.16 11:11	buy	1491	0.01	1.26857	-	-
2978	2010.11.16 17:43	close	1490	0.02	0.99957	-	-	8.41	16327.36
2979	2010.11.16 17:43	close	1489	0.01	0.99957	-	-	1.15	16328.51
2980	2010.11.16 17:43	close	1488	0.01	0.99957	-	-	-1.55	16326.96
2981	2010.11.16 18:24	buy	1492	0.01	1.59743	-	-
2982	2010.11.16 18:43	buy	1493	0.01	1.59224	-	-
2983	2010.11.16 19:47	close	1492	0.01	1.58604	-	-	-11.44	16315.52
2984	2010.11.16 19:47	buy	1494	0.01	1.58624	-	-
2985	2010.11.18 12:01	close	1494	0.01	1.59561	-	-	9.13	16324.65
2986	2010.11.18 12:01	close	1493	0.01	1.59561	-	-	3.13	16327.78
2987	2010.11.18 22:12	sell	1495	0.01	1.00776	-	-
2988	2010.11.18 22:16	sell	1496	0.01	1.63658	-	-
2989	2010.11.19 23:43	buy	1497	0.02	1.26442	-	-
2990	2010.11.22 06:02	close	1497	0.02	1.27282	-	-	11.83	16339.61
2991	2010.11.22 06:02	close	1491	0.01	1.27282	-	-	2.84	16342.45
2992	2010.11.22 06:02	close	1486	0.01	1.27282	-	-	-0.20	16342.25
2993	2010.11.22 06:23	sell	1498	0.01	1.28154	-	-
2994	2010.11.22 16:58	close	1496	0.01	1.61961	-	-	13.29	16355.54
2995	2010.11.23 15:26	close	1495	0.01	0.99807	-	-	7.58	16363.12
2996	2010.11.23 18:16	buy	1499	0.01	1.58634	-	-
2997	2010.11.23 20:08	buy	1500	0.01	1.58123	-	-
2998	2010.11.23 23:01	buy	1501	0.01	0.99483	-	-
2999	2010.11.24 01:15	buy	1502	0.01	1.60401	-	-
3000	2010.11.24 11:13	sell	1503	0.01	1.28583	-	-
3001	2010.11.24 13:28	close	1499	0.01	1.57489	-	-	-11.55	16351.57
3002	2010.11.24 13:28	buy	1504	0.01	1.57509	-	-
3003	2010.11.24 16:56	sell	1505	0.02	1.29017	-	-
3004	2010.11.25 00:49	buy	1506	0.01	0.99139	-	-
3005	2010.11.25 02:01	buy	1507	0.01	1.59476	-	-
3006	2010.11.25 05:00	buy	1508	0.02	0.98770	-	-
3007	2010.11.25 05:41	buy	1509	0.02	1.59106	-	-
3008	2010.11.26 02:28	close	1505	0.02	1.28364	-	-	9.11	16360.68
3009	2010.11.26 02:28	close	1503	0.01	1.28364	-	-	1.47	16362.15
3010	2010.11.26 02:28	close	1498	0.01	1.28364	-	-	-1.61	16360.54
3011	2010.11.26 03:18	buy	1510	0.04	0.98395	-	-
3012	2010.11.26 10:41	close	1500	0.01	1.56914	-	-	-12.37	16348.17
3013	2010.11.26 10:41	buy	1511	0.02	1.56934	-	-
3014	2010.11.26 12:47	close	1509	0.02	1.59958	-	-	13.28	16361.45
3015	2010.11.26 12:47	close	1507	0.01	1.59958	-	-	3.71	16365.16
3016	2010.11.26 12:47	close	1502	0.01	1.59958	-	-	-3.74	16361.42
3017	2010.11.26 13:24	buy	1512	0.01	1.59987	-	-
3018	2010.11.26 16:31	close	1504	0.01	1.56342	-	-	-11.91	16349.51
3019	2010.11.26 16:31	buy	1513	0.03	1.56362	-	-
3020	2010.11.26 17:55	buy	1514	0.01	1.59343	-	-
3021	2010.11.26 23:32	close	1511	0.02	1.55780	-	-	-23.18	16326.33
3022	2010.11.26 23:32	buy	1515	0.05	1.55800	-	-
3023	2010.11.29 18:04	close	1501	0.01	0.97986	-	-	-11.98	16314.35
3024	2010.11.29 18:04	buy	1516	0.03	0.98016	-	-
3025	2010.11.29 22:11	buy	1517	0.02	1.58664	-	-
3026	2010.11.30 11:50	close	1513	0.03	1.55151	-	-	-36.76	16277.59
3027	2010.11.30 11:50	buy	1518	0.07	1.55171	-	-
3028	2010.11.30 18:26	close	1516	0.03	0.98604	-	-	13.75	16291.34
3029	2010.11.30 18:26	close	1510	0.04	0.98604	-	-	6.29	16297.63
3030	2010.11.30 18:26	close	1508	0.02	0.98604	-	-	-2.82	16294.81
3031	2010.11.30 18:26	close	1506	0.01	0.98604	-	-	-4.33	16290.48
3032	2010.11.30 18:45	close	1517	0.02	1.59618	-	-	14.90	16305.38
3033	2010.11.30 18:45	close	1514	0.01	1.59618	-	-	2.03	16307.41
3034	2010.11.30 18:45	close	1512	0.01	1.59618	-	-	-3.06	16304.35
3035	2010.12.01 04:36	buy	1519	0.01	0.97997	-	-
3036	2010.12.01 12:33	close	1518	0.07	1.56256	-	-	75.27	16379.62
3037	2010.12.01 12:33	close	1515	0.05	1.56256	-	-	21.85	16401.47
3038	2010.12.02 15:36	buy	1520	0.01	0.97613	-	-
3039	2010.12.02 17:03	buy	1521	0.01	1.55186	-	-
3040	2010.12.03 11:37	close	1521	0.01	1.56410	-	-	12.14	16413.61
3041	2010.12.03 12:15	close	1520	0.01	0.98294	-	-	5.32	16418.93
3042	2010.12.03 12:15	close	1519	0.01	0.98294	-	-	2.24	16421.17
3043	2010.12.03 16:45	sell	1522	0.01	0.99100	-	-
3044	2010.12.03 20:06	sell	1523	0.01	1.57331	-	-
3045	2010.12.03 21:57	sell	1524	0.01	0.99480	-	-
3046	2010.12.06 16:57	sell	1525	0.01	1.29991	-	-
3047	2010.12.07 12:42	sell	1526	0.01	1.57989	-	-
3048	2010.12.07 16:51	sell	1527	0.02	0.99856	-	-
3049	2010.12.07 20:08	sell	1528	0.01	1.59562	-	-
3050	2010.12.08 05:36	close	1527	0.02	0.99316	-	-	8.41	16429.58
3051	2010.12.08 05:36	close	1524	0.01	0.99316	-	-	1.21	16430.79
3052	2010.12.08 05:36	close	1522	0.01	0.99316	-	-	-1.80	16428.99
3053	2010.12.08 08:32	close	1526	0.01	1.57066	-	-	9.14	16438.13
3054	2010.12.08 08:32	close	1523	0.01	1.57066	-	-	2.49	16440.62
3055	2010.12.08 11:05	sell	1529	0.01	1.30412	-	-
3056	2010.12.08 14:46	sell	1530	0.01	1.57980	-	-
3057	2010.12.08 18:16	sell	1531	0.02	1.30858	-	-
3058	2010.12.08 23:17	close	1525	0.01	1.31346	-	-	-9.73	16430.89
3059	2010.12.08 23:17	sell	1532	0.02	1.31311	-	-
3060	2010.12.09 08:18	close	1529	0.01	1.31789	-	-	-9.89	16421.00
3061	2010.12.09 08:18	sell	1533	0.03	1.31754	-	-
3062	2010.12.10 13:02	sell	1534	0.01	1.60181	-	-
3063	2010.12.10 13:04	sell	1535	0.01	1.58602	-	-
3064	2010.12.10 18:14	close	1535	0.01	1.57695	-	-	9.02	16430.02
3065	2010.12.10 18:14	close	1530	0.01	1.57695	-	-	2.66	16432.68
3066	2010.12.13 12:00	close	1534	0.01	1.58973	-	-	9.46	16442.14
3067	2010.12.13 12:00	close	1528	0.01	1.58973	-	-	4.38	16446.52
3068	2010.12.13 19:57	sell	1536	0.01	1.58795	-	-
3069	2010.12.14 00:46	close	1531	0.02	1.32211	-	-	-19.51	16427.01
3070	2010.12.14 00:46	sell	1537	0.05	1.32176	-	-
3071	2010.12.14 06:26	close	1532	0.02	1.32667	-	-	-19.55	16407.46
3072	2010.12.14 06:26	sell	1538	0.07	1.32632	-	-
3073	2010.12.14 17:34	close	1536	0.01	1.57653	-	-	11.33	16418.79
3074	2010.12.15 14:21	buy	1539	0.01	1.56751	-	-
3075	2010.12.15 17:19	close	1533	0.03	1.33176	-	-	-30.67	16388.12
3076	2010.12.15 17:19	sell	1540	0.11	1.33141	-	-
3077	2010.12.15 17:57	buy	1541	0.01	1.56256	-	-
3078	2010.12.15 20:44	close	1539	0.01	1.55679	-	-	-10.77	16377.35
3079	2010.12.15 20:44	buy	1542	0.01	1.55699	-	-
3080	2010.12.15 20:57	buy	1543	0.01	0.99014	-	-
3081	2010.12.16 03:56	close	1537	0.05	1.33503	-	-	-47.74	16329.61
3082	2010.12.16 03:56	sell	1544	0.17	1.33468	-	-
3083	2010.12.16 11:05	close	1538	0.07	1.34010	-	-	-69.38	16260.23
3084	2010.12.16 11:05	sell	1545	0.25	1.33975	-	-
3085	2010.12.17 18:05	close	1541	0.01	1.55057	-	-	-12.23	16248.00
3086	2010.12.17 18:05	buy	1546	0.02	1.55077	-	-
3087	2010.12.17 23:14	close	1543	0.01	0.99973	-	-	7.47	16255.47
3088	2010.12.21 21:28	close	1542	0.01	1.54492	-	-	-12.40	16243.07
3089	2010.12.21 21:28	buy	1547	0.03	1.54512	-	-
3090	2010.12.22 17:30	close	1546	0.02	1.53885	-	-	-24.22	16218.85
3091	2010.12.22 17:30	buy	1548	0.05	1.53905	-	-
3092	2010.12.22 17:50	close	1540	0.11	1.34428	-	-	-102.25	16116.60
3093	2010.12.22 17:50	sell	1549	0.38	1.34393	-	-
3094	2010.12.23 00:46	close	1544	0.17	1.34970	-	-	-184.08	15932.52
3095	2010.12.23 00:46	sell	1550	0.57	1.34935	-	-
3096	2010.12.24 03:08	close	1550	0.57	1.33958	-	-	393.22	16325.74
3097	2010.12.24 03:08	close	1549	0.38	1.33958	-	-	114.15	16439.89
3098	2010.12.24 03:08	close	1545	0.25	1.33958	-	-	-0.46	16439.43
3099	2010.12.28 14:53	close	1548	0.05	1.54914	-	-	48.80	16488.23
3100	2010.12.28 14:53	close	1547	0.03	1.54914	-	-	10.93	16499.16
3101	2010.12.28 23:51	buy	1551	0.01	1.33041	-	-
3102	2010.12.29 18:18	buy	1552	0.01	1.32643	-	-
3103	2010.12.30 12:49	buy	1553	0.02	1.32198	-	-
3104	2010.12.30 13:49	close	1551	0.01	1.31755	-	-	-9.29	16489.87
3105	2010.12.30 13:49	buy	1554	0.02	1.31790	-	-
3106	2010.12.31 13:01	close	1552	0.01	1.31342	-	-	-9.40	16480.47
3107	2010.12.31 13:01	buy	1555	0.03	1.31377	-	-
3108	2010.12.31 13:19	close	1553	0.02	1.30985	-	-	-17.42	16463.05
3109	2010.12.31 13:19	buy	1556	0.05	1.31020	-	-
3110	2010.12.31 17:32	sell	1557	0.01	1.55552	-	-
3111	2010.12.31 18:35	sell	1558	0.01	1.56131	-	-
3112	2011.01.03 10:37	close	1558	0.01	1.55215	-	-	9.07	16472.12
3113	2011.01.03 10:37	close	1557	0.01	1.55215	-	-	3.28	16475.40
3114	2011.01.04 04:42	buy	1559	0.01	1.00625	-	-
3115	2011.01.04 07:03	buy	1560	0.01	1.00355	-	-
3116	2011.01.04 12:30	sell	1561	0.01	1.55918	-	-
3117	2011.01.04 20:24	sell	1562	0.01	1.56015	-	-
3118	2011.01.05 16:17	buy	1563	0.02	0.99794	-	-
3119	2011.01.05 16:22	buy	1564	0.04	0.99540	-	-
3120	2011.01.05 17:55	close	1562	0.01	1.54356	-	-	13.03	16488.43
3121	2011.01.05 18:35	close	1561	0.01	1.54725	-	-	11.84	16500.27
3122	2011.01.05 23:59	close	1556	0.05	1.31809	-	-	27.54	16527.81
3123	2011.01.05 23:59	close	1555	0.03	1.31809	-	-	8.89	16536.70
3124	2011.01.05 23:59	close	1554	0.02	1.31809	-	-	0.00	16536.70
3125	2011.01.06 05:52	close	1559	0.01	0.99127	-	-	-11.96	16524.74
3126	2011.01.06 05:52	buy	1565	0.03	0.99157	-	-
3127	2011.01.07 15:02	close	1560	0.01	0.98728	-	-	-12.99	16511.75
3128	2011.01.07 15:02	buy	1566	0.05	0.98758	-	-
3129	2011.01.07 16:21	close	1563	0.02	0.98391	-	-	-22.40	16489.35
3130	2011.01.07 16:21	buy	1567	0.07	0.98421	-	-
3131	2011.01.10 19:22	buy	1568	0.01	1.30239	-	-
3132	2011.01.11 04:17	buy	1569	0.01	1.29857	-	-
3133	2011.01.11 04:54	close	1564	0.04	0.98017	-	-	-48.75	16440.60
3134	2011.01.11 04:54	buy	1570	0.11	0.98047	-	-
3135	2011.01.11 04:59	buy	1571	0.02	1.29396	-	-
3136	2011.01.11 08:38	close	1565	0.03	0.97647	-	-	-36.11	16404.49
3137	2011.01.11 08:38	buy	1572	0.17	0.97677	-	-
3138	2011.01.11 14:38	close	1571	0.02	1.30085	-	-	9.72	16414.21
3139	2011.01.11 14:38	close	1569	0.01	1.30085	-	-	1.57	16415.78
3140	2011.01.11 14:38	close	1568	0.01	1.30085	-	-	-1.17	16414.61
3141	2011.01.11 15:03	buy	1573	0.01	1.30003	-	-
3142	2011.01.12 00:16	buy	1574	0.01	1.29603	-	-
3143	2011.01.12 01:36	close	1566	0.05	0.97252	-	-	-60.02	16354.59
3144	2011.01.12 01:36	buy	1575	0.25	0.97282	-	-
3145	2011.01.12 05:01	sell	1576	0.01	1.56577	-	-
3146	2011.01.12 13:13	close	1574	0.01	1.30553	-	-	6.71	16361.30
3147	2011.01.12 13:13	close	1573	0.01	1.30553	-	-	3.84	16365.14
3148	2011.01.12 19:09	sell	1577	0.01	1.57179	-	-
3149	2011.01.12 20:31	close	1575	0.25	0.98085	-	-	157.50	16522.64
3150	2011.01.12 20:31	close	1572	0.17	0.98085	-	-	53.74	16576.38
3151	2011.01.12 20:31	close	1570	0.11	0.98085	-	-	2.58	16578.96
3152	2011.01.12 20:31	close	1567	0.07	0.98085	-	-	-19.28	16559.68
3153	2011.01.12 21:20	close	1576	0.01	1.57735	-	-	-11.63	16548.05
3154	2011.01.12 21:20	sell	1578	0.01	1.57715	-	-
3155	2011.01.12 21:27	sell	1579	0.01	1.55845	-	-
3156	2011.01.13 16:38	sell	1580	0.01	1.56630	-	-
3157	2011.01.13 16:47	close	1577	0.01	1.58285	-	-	-11.22	16536.83
3158	2011.01.13 16:47	sell	1581	0.02	1.58265	-	-
3159	2011.01.13 19:36	close	1578	0.01	1.58810	-	-	-11.11	16525.72
3160	2011.01.13 19:36	sell	1582	0.03	1.58790	-	-
3161	2011.01.13 23:47	buy	1583	0.01	1.29519	-	-
3162	2011.01.14 03:18	buy	1584	0.01	1.29112	-	-
3163	2011.01.14 10:35	sell	1585	0.02	1.57132	-	-
3164	2011.01.14 13:20	close	1579	0.01	1.57838	-	-	-15.97	16509.75
3165	2011.01.14 13:20	sell	1586	0.01	1.57798	-	-
3166	2011.01.14 15:54	buy	1587	0.02	1.28665	-	-
3167	2011.01.17 04:31	close	1586	0.01	1.56643	-	-	9.04	16518.79
3168	2011.01.17 04:31	close	1585	0.02	1.56643	-	-	7.56	16526.35
3169	2011.01.17 04:31	close	1580	0.01	1.56643	-	-	-0.24	16526.11
3170	2011.01.17 10:36	sell	1588	0.01	1.56870	-	-
3171	2011.01.17 14:16	sell	1589	0.01	1.57460	-	-
3172	2011.01.17 15:19	close	1581	0.02	1.59399	-	-	-22.92	16503.19
3173	2011.01.17 15:19	sell	1590	0.05	1.59379	-	-
3174	2011.01.18 12:31	close	1582	0.03	1.60373	-	-	-47.96	16455.23
3175	2011.01.18 12:31	sell	1591	0.07	1.60353	-	-
3176	2011.01.18 12:37	sell	1592	0.02	1.58096	-	-
3177	2011.01.18 12:37	close	1590	0.05	1.60488	-	-	-55.88	16399.35
3178	2011.01.18 12:37	sell	1593	0.11	1.60468	-	-
3179	2011.01.18 13:05	close	1587	0.02	1.29316	-	-	9.09	16408.44
3180	2011.01.18 13:05	close	1584	0.01	1.29316	-	-	1.36	16409.80
3181	2011.01.18 13:05	close	1583	0.01	1.29316	-	-	-1.56	16408.24
3182	2011.01.18 20:05	sell	1594	0.01	0.98949	-	-
3183	2011.01.18 23:07	close	1593	0.11	1.59496	-	-	106.37	16514.61
3184	2011.01.18 23:07	close	1591	0.07	1.59496	-	-	59.64	16574.25
3185	2011.01.19 05:40	sell	1595	0.01	0.99332	-	-
3186	2011.01.19 12:21	close	1588	0.01	1.58868	-	-	-15.93	16558.32
3187	2011.01.19 12:21	sell	1596	0.01	1.58828	-	-
3188	2011.01.19 12:32	sell	1597	0.02	0.99705	-	-
3189	2011.01.19 13:25	sell	1598	0.01	1.59582	-	-
3190	2011.01.19 15:31	sell	1599	0.01	1.60143	-	-
3191	2011.01.20 01:12	sell	1600	0.01	1.30182	-	-
3192	2011.01.20 03:19	close	1597	0.02	0.99167	-	-	8.32	16566.64
3193	2011.01.20 03:19	close	1595	0.01	0.99167	-	-	1.22	16567.86
3194	2011.01.20 03:19	close	1594	0.01	0.99167	-	-	-1.83	16566.03
3195	2011.01.20 03:54	sell	1601	0.01	0.99239	-	-
3196	2011.01.20 05:37	close	1599	0.01	1.59253	-	-	8.74	16574.77
3197	2011.01.20 05:37	close	1598	0.01	1.59253	-	-	3.13	16577.90
3198	2011.01.20 12:32	close	1589	0.01	1.59547	-	-	-16.75	16561.15
3199	2011.01.20 12:32	sell	1602	0.02	1.59507	-	-
3200	2011.01.20 12:45	sell	1603	0.01	1.60079	-	-
3201	2011.01.20 18:06	close	1603	0.01	1.58912	-	-	11.62	16572.77
3202	2011.01.21 01:46	sell	1604	0.01	1.30671	-	-
3203	2011.01.21 02:45	close	1601	0.01	0.98283	-	-	7.50	16580.27
3204	2011.01.24 19:07	sell	1605	0.01	0.99388	-	-
3205	2011.01.25 03:41	close	1604	0.01	1.29718	-	-	6.72	16586.99
3206	2011.01.25 03:41	close	1600	0.01	1.29718	-	-	3.22	16590.21
3207	2011.01.25 12:31	close	1602	0.02	1.57392	-	-	33.12	16623.33
3208	2011.01.25 12:31	close	1596	0.01	1.57392	-	-	11.07	16634.40
3209	2011.01.25 12:31	close	1592	0.02	1.57392	-	-	10.48	16644.88
3210	2011.01.25 12:31	buy	1606	0.01	1.58367	-	-
3211	2011.01.25 12:42	buy	1607	0.01	1.57227	-	-
3212	2011.01.25 12:56	buy	1608	0.01	1.57802	-	-
3213	2011.01.26 13:24	close	1608	0.01	1.58673	-	-	8.61	16653.49
3214	2011.01.26 13:24	close	1606	0.01	1.58673	-	-	2.96	16656.45
3215	2011.01.26 23:19	buy	1609	0.01	1.29192	-	-
3216	2011.01.27 06:57	buy	1610	0.01	1.28793	-	-
3217	2011.01.27 14:49	close	1607	0.01	1.58896	-	-	12.96	16669.41
3218	2011.01.27 15:49	buy	1611	0.02	1.28357	-	-
3219	2011.01.28 06:26	close	1609	0.01	1.27868	-	-	-9.56	16659.85
3220	2011.01.28 06:26	buy	1612	0.02	1.27903	-	-
3221	2011.01.28 14:36	close	1612	0.02	1.28551	-	-	9.14	16668.99
3222	2011.01.28 14:36	close	1611	0.02	1.28551	-	-	2.63	16671.62
3223	2011.01.28 14:36	close	1610	0.01	1.28551	-	-	-1.80	16669.82
3224	2011.01.28 14:39	buy	1613	0.01	1.28585	-	-
3225	2011.01.28 16:25	buy	1614	0.01	1.28141	-	-
3226	2011.01.31 11:34	close	1614	0.01	1.28977	-	-	5.89	16675.71
3227	2011.01.31 11:34	close	1613	0.01	1.28977	-	-	2.72	16678.43
3228	2011.01.31 18:40	sell	1615	0.01	1.59835	-	-
3229	2011.01.31 19:26	sell	1616	0.01	0.99755	-	-
3230	2011.01.31 19:30	sell	1617	0.01	1.60559	-	-
3231	2011.01.31 19:43	sell	1618	0.02	1.00096	-	-
3232	2011.01.31 19:43	sell	1619	0.02	1.61021	-	-
3233	2011.02.01 03:51	close	1618	0.02	0.99588	-	-	7.91	16686.34
3234	2011.02.01 03:51	close	1616	0.01	0.99588	-	-	1.26	16687.60
3235	2011.02.01 03:51	close	1605	0.01	0.99588	-	-	-1.75	16685.85
3236	2011.02.01 05:58	sell	1620	0.01	0.99864	-	-
3237	2011.02.01 10:14	close	1619	0.02	1.60200	-	-	12.80	16698.65
3238	2011.02.01 10:14	close	1617	0.01	1.60200	-	-	2.75	16701.40
3239	2011.02.01 10:14	close	1615	0.01	1.60200	-	-	-2.97	16698.43
3240	2011.02.01 10:40	sell	1621	0.01	1.60092	-	-
3241	2011.02.01 11:55	sell	1622	0.01	1.00254	-	-
3242	2011.02.01 12:30	sell	1623	0.01	1.60803	-	-
3243	2011.02.02 17:04	close	1622	0.01	0.99576	-	-	5.30	16703.73
3244	2011.02.02 17:04	close	1620	0.01	0.99576	-	-	2.21	16705.94
3245	2011.02.03 00:46	sell	1624	0.01	1.30144	-	-
3246	2011.02.03 01:13	sell	1625	0.01	1.30620	-	-
3247	2011.02.03 09:17	sell	1626	0.02	1.31006	-	-
3248	2011.02.03 19:39	sell	1627	0.01	1.00327	-	-
3249	2011.02.04 02:07	sell	1628	0.01	1.00605	-	-
3250	2011.02.04 03:39	close	1624	0.01	1.31459	-	-	-9.43	16696.51
3251	2011.02.04 03:39	sell	1629	0.02	1.31424	-	-
3252	2011.02.04 13:05	close	1625	0.01	1.31916	-	-	-9.30	16687.21
3253	2011.02.04 13:05	sell	1630	0.03	1.31881	-	-
3254	2011.02.04 13:20	close	1623	0.01	1.59578	-	-	9.43	16696.64
3255	2011.02.04 13:20	close	1621	0.01	1.59578	-	-	3.81	16700.45
3256	2011.02.04 16:38	buy	1631	0.01	1.58251	-	-
3257	2011.02.07 03:29	close	1628	0.01	0.99987	-	-	4.82	16705.27
3258	2011.02.07 03:29	close	1627	0.01	0.99987	-	-	2.60	16707.87
3259	2011.02.07 11:25	close	1631	0.01	1.59881	-	-	12.79	16720.66
3260	2011.02.08 02:56	close	1630	0.03	1.31100	-	-	16.47	16737.13
3261	2011.02.08 02:56	close	1629	0.02	1.31100	-	-	4.47	16741.60
3262	2011.02.08 02:56	close	1626	0.02	1.31100	-	-	-1.51	16740.09
3263	2011.02.11 04:17	buy	1632	0.01	0.99566	-	-
3264	2011.02.11 13:30	buy	1633	0.01	1.59871	-	-
3265	2011.02.11 18:19	buy	1634	0.01	0.99225	-	-
3266	2011.02.11 18:23	buy	1635	0.01	1.58544	-	-
3267	2011.02.11 21:15	buy	1636	0.02	0.98864	-	-
3268	2011.02.12 00:00	buy	1637	0.01	1.57952	-	-
3269	2011.02.14 02:01	sell	1638	0.01	1.32194	-	-
3270	2011.02.14 08:33	sell	1639	0.01	1.32640	-	-
3271	2011.02.15 12:22	close	1633	0.01	1.60998	-	-	11.13	16751.22
3272	2011.02.15 14:54	close	1637	0.01	1.59062	-	-	8.63	16759.85
3273	2011.02.15 14:54	close	1635	0.01	1.59062	-	-	3.95	16763.80
3274	2011.02.15 23:23	buy	1640	0.04	0.98481	-	-
3275	2011.02.16 22:54	close	1640	0.04	0.98999	-	-	16.12	16779.92
3276	2011.02.16 22:54	close	1636	0.02	0.98999	-	-	1.94	16781.86
3277	2011.02.16 22:54	close	1634	0.01	0.98999	-	-	-1.89	16779.97
3278	2011.02.16 22:54	close	1632	0.01	0.98999	-	-	-4.58	16775.39
3279	2011.02.17 18:12	sell	1641	0.02	1.33072	-	-
3280	2011.02.18 21:35	sell	1642	0.01	1.60276	-	-
3281	2011.02.21 02:30	sell	1643	0.01	0.99952	-	-
3282	2011.02.21 07:36	close	1641	0.02	1.32430	-	-	9.00	16784.39
3283	2011.02.21 07:36	close	1639	0.01	1.32430	-	-	1.36	16785.75
3284	2011.02.21 07:36	close	1638	0.01	1.32430	-	-	-1.81	16783.94
3285	2011.02.22 03:05	close	1643	0.01	0.99004	-	-	7.44	16791.38
3286	2011.02.22 07:43	sell	1644	0.01	1.33539	-	-
3287	2011.02.22 13:07	sell	1645	0.01	1.33969	-	-
3288	2011.02.23 11:18	sell	1646	0.02	1.34405	-	-
3289	2011.02.23 12:32	sell	1647	0.01	1.60842	-	-
3290	2011.02.23 18:08	sell	1648	0.02	1.61422	-	-
3291	2011.02.23 21:53	close	1648	0.02	1.60584	-	-	13.15	16804.53
3292	2011.02.23 21:53	close	1647	0.01	1.60584	-	-	1.99	16806.52
3293	2011.02.23 21:53	close	1642	0.01	1.60584	-	-	-2.61	16803.91
3294	2011.02.24 16:19	close	1644	0.01	1.34879	-	-	-9.63	16794.28
3295	2011.02.24 16:19	sell	1649	0.02	1.34844	-	-
3296	2011.02.24 18:54	buy	1650	0.01	1.58308	-	-
3297	2011.02.25 15:38	buy	1651	0.01	1.57685	-	-
3298	2011.02.25 17:44	buy	1652	0.01	1.60544	-	-
3299	2011.02.25 21:25	close	1645	0.01	1.35269	-	-	-9.37	16784.91
3300	2011.02.25 21:25	sell	1653	0.03	1.35234	-	-
3301	2011.02.28 12:13	close	1652	0.01	1.61790	-	-	12.36	16797.27
3302	2011.02.28 14:50	close	1651	0.01	1.58864	-	-	9.22	16806.49
3303	2011.02.28 14:50	close	1650	0.01	1.58864	-	-	4.26	16810.75
3304	2011.03.01 13:01	close	1646	0.02	1.35719	-	-	-18.96	16791.79
3305	2011.03.01 13:01	sell	1654	0.05	1.35684	-	-
3306	2011.03.02 04:31	close	1649	0.02	1.36170	-	-	-19.08	16772.71
3307	2011.03.02 04:31	sell	1655	0.07	1.36135	-	-
3308	2011.03.02 04:59	close	1653	0.03	1.36578	-	-	-28.97	16743.74
3309	2011.03.02 04:59	sell	1656	0.11	1.36543	-	-
3310	2011.03.03 20:33	close	1654	0.05	1.37040	-	-	-48.77	16694.97
3311	2011.03.03 20:33	sell	1657	0.17	1.37005	-	-
3312	2011.03.04 10:55	close	1655	0.07	1.37432	-	-	-65.33	16629.64
3313	2011.03.04 10:55	sell	1658	0.25	1.37397	-	-
3314	2011.03.04 16:44	buy	1659	0.01	0.98190	-	-
3315	2011.03.07 18:07	close	1656	0.11	1.37897	-	-	-107.27	16522.37
3316	2011.03.07 18:07	sell	1660	0.38	1.37862	-	-
3317	2011.03.08 07:45	close	1660	0.38	1.36962	-	-	241.29	16763.66
3318	2011.03.08 07:45	close	1658	0.25	1.36962	-	-	75.66	16839.32
3319	2011.03.08 07:45	close	1657	0.17	1.36962	-	-	3.79	16843.11
3320	2011.03.08 17:10	buy	1661	0.01	1.61376	-	-
3321	2011.03.09 03:35	buy	1662	0.01	0.97845	-	-
3322	2011.03.09 11:35	buy	1663	0.01	1.56706	-	-
3323	2011.03.09 23:01	sell	1664	0.01	1.37222	-	-
3324	2011.03.10 07:03	buy	1665	0.02	0.97460	-	-
3325	2011.03.10 16:42	buy	1666	0.01	1.60837	-	-
3326	2011.03.10 21:32	close	1664	0.01	1.36013	-	-	8.53	16851.64
3327	2011.03.11 10:59	close	1661	0.01	1.60304	-	-	-11.00	16840.64
3328	2011.03.11 10:59	buy	1667	0.01	1.60324	-	-
3329	2011.03.11 11:56	buy	1668	0.01	1.56161	-	-
3330	2011.03.11 13:17	buy	1669	0.01	1.35814	-	-
3331	2011.03.11 13:28	close	1666	0.01	1.59824	-	-	-10.23	16830.41
3332	2011.03.11 13:28	buy	1670	0.02	1.59844	-	-
3333	2011.03.11 16:20	close	1665	0.02	0.97993	-	-	8.30	16838.71
3334	2011.03.11 16:20	close	1662	0.01	0.97993	-	-	1.06	16839.77
3335	2011.03.11 16:20	close	1659	0.01	0.97993	-	-	-1.71	16838.06
3336	2011.03.11 22:49	close	1670	0.02	1.60721	-	-	17.44	16855.50
3337	2011.03.11 22:49	close	1667	0.01	1.60721	-	-	3.92	16859.42
3338	2011.03.14 10:31	buy	1671	0.01	1.60389	-	-
3339	2011.03.14 17:14	close	1668	0.01	1.57263	-	-	8.62	16868.04
3340	2011.03.14 17:14	close	1663	0.01	1.57263	-	-	4.13	16872.17
3341	2011.03.14 17:14	close	1671	0.01	1.61441	-	-	10.47	16882.64
3342	2011.03.15 06:18	sell	1672	0.01	1.58183	-	-
3343	2011.03.15 12:25	buy	1673	0.01	1.35469	-	-
3344	2011.03.15 12:30	buy	1674	0.01	1.60219	-	-
3345	2011.03.15 14:53	sell	1675	0.01	1.58727	-	-
3346	2011.03.15 15:32	sell	1676	0.02	1.59364	-	-
3347	2011.03.15 16:47	close	1676	0.02	1.58493	-	-	13.68	16896.32
3348	2011.03.15 16:47	close	1675	0.01	1.58493	-	-	1.80	16898.12
3349	2011.03.15 16:47	close	1672	0.01	1.58493	-	-	-2.51	16895.61
3350	2011.03.15 17:27	sell	1677	0.01	1.58330	-	-
3351	2011.03.16 11:22	close	1674	0.01	1.61298	-	-	10.69	16906.30
3352	2011.03.16 16:12	buy	1678	0.02	1.35018	-	-
3353	2011.03.16 18:45	sell	1679	0.01	1.58910	-	-
3354	2011.03.16 20:15	buy	1680	0.01	1.60024	-	-
3355	2011.03.16 20:49	close	1669	0.01	1.34544	-	-	-9.16	16897.14
3356	2011.03.16 20:49	buy	1681	0.02	1.34579	-	-
3357	2011.03.17 00:15	close	1681	0.02	1.35242	-	-	9.21	16906.35
3358	2011.03.17 00:15	close	1678	0.02	1.35242	-	-	2.96	16909.31
3359	2011.03.17 00:15	close	1673	0.01	1.35242	-	-	-1.75	16907.56
3360	2011.03.17 00:16	buy	1682	0.01	1.35247	-	-
3361	2011.03.17 00:38	close	1682	0.01	1.36472	-	-	8.67	16916.23
3362	2011.03.17 12:01	close	1680	0.01	1.61101	-	-	10.58	16926.81
3363	2011.03.17 12:58	sell	1683	0.02	1.59648	-	-
3364	2011.03.17 17:11	close	1683	0.02	1.58745	-	-	14.18	16940.99
3365	2011.03.17 17:11	close	1679	0.01	1.58745	-	-	1.13	16942.12
3366	2011.03.17 17:11	close	1677	0.01	1.58745	-	-	-3.49	16938.63
3367	2011.03.17 17:49	sell	1684	0.01	1.58922	-	-
3368	2011.03.17 18:10	sell	1685	0.01	1.36831	-	-
3369	2011.03.17 19:00	sell	1686	0.01	1.59575	-	-
3370	2011.03.18 03:24	close	1686	0.01	1.58469	-	-	8.65	16947.28
3371	2011.03.18 03:24	close	1684	0.01	1.58469	-	-	3.49	16950.77
3372	2011.03.18 17:05	sell	1687	0.01	1.59199	-	-
3373	2011.03.18 19:21	sell	1688	0.01	1.62072	-	-
3374	2011.03.18 20:00	sell	1689	0.01	1.59843	-	-
3375	2011.03.21 10:07	sell	1690	0.01	0.98393	-	-
3376	2011.03.21 13:25	close	1689	0.01	1.58566	-	-	10.01	16960.78
3377	2011.03.21 13:25	close	1687	0.01	1.58566	-	-	4.92	16965.70
3378	2011.03.21 13:27	sell	1691	0.01	1.62635	-	-
3379	2011.03.21 20:03	close	1688	0.01	1.63108	-	-	-10.45	16955.25
3380	2011.03.21 20:03	sell	1692	0.01	1.63088	-	-
3381	2011.03.22 09:49	sell	1693	0.01	0.98731	-	-
3382	2011.03.22 12:31	close	1691	0.01	1.63709	-	-	-10.83	16944.42
3383	2011.03.22 12:31	sell	1694	0.02	1.63689	-	-
3384	2011.03.22 15:53	sell	1695	0.02	0.99112	-	-
3385	2011.03.23 14:51	close	1694	0.02	1.62754	-	-	18.53	16962.95
3386	2011.03.23 14:51	close	1692	0.01	1.62754	-	-	3.22	16966.17
3387	2011.03.23 21:58	sell	1696	0.04	0.99489	-	-
3388	2011.03.24 10:55	close	1685	0.01	1.35593	-	-	8.69	16974.86
3389	2011.03.24 12:52	buy	1697	0.01	1.58090	-	-
3390	2011.03.24 18:53	buy	1698	0.01	1.57514	-	-
3391	2011.03.24 19:49	buy	1699	0.01	1.61281	-	-
3392	2011.03.24 22:26	close	1690	0.01	0.99876	-	-	-11.85	16963.01
3393	2011.03.24 22:26	sell	1700	0.03	0.99846	-	-
3394	2011.03.25 11:32	buy	1701	0.02	1.56920	-	-
3395	2011.03.25 11:41	buy	1702	0.01	1.60783	-	-
3396	2011.03.25 17:34	close	1693	0.01	1.00206	-	-	-11.79	16951.22
3397	2011.03.25 17:34	sell	1703	0.05	1.00176	-	-
3398	2011.03.25 19:08	close	1695	0.02	1.00615	-	-	-24.02	16927.20
3399	2011.03.25 19:08	sell	1704	0.07	1.00585	-	-
3400	2011.03.25 19:32	close	1699	0.01	1.60240	-	-	-10.51	16916.69
3401	2011.03.25 19:32	buy	1705	0.01	1.60260	-	-
3402	2011.03.28 11:09	close	1702	0.01	1.59767	-	-	-10.26	16906.43
3403	2011.03.28 11:09	buy	1706	0.02	1.59787	-	-
3404	2011.03.28 11:34	close	1696	0.04	1.00979	-	-	-47.63	16858.80
3405	2011.03.28 11:34	sell	1707	0.11	1.00949	-	-
3406	2011.03.28 12:56	close	1697	0.01	1.56293	-	-	-14.35	16844.45
3407	2011.03.28 12:56	buy	1708	0.01	1.56333	-	-
3408	2011.03.28 12:59	sell	1709	0.01	1.37270	-	-
3409	2011.03.28 18:29	close	1707	0.11	1.00102	-	-	73.12	16917.57
3410	2011.03.28 18:29	close	1704	0.07	1.00102	-	-	26.28	16943.85
3411	2011.03.28 18:29	close	1703	0.05	1.00102	-	-	2.60	16946.45
3412	2011.03.28 18:29	close	1700	0.03	1.00102	-	-	-6.32	16940.13
3413	2011.03.28 18:34	sell	1710	0.01	1.00123	-	-
3414	2011.03.29 18:14	close	1709	0.01	1.36026	-	-	8.81	16948.94
3415	2011.03.30 08:09	sell	1711	0.01	1.00490	-	-
3416	2011.03.30 08:39	close	1698	0.01	1.55601	-	-	-15.36	16933.58
3417	2011.03.30 08:39	buy	1712	0.02	1.55641	-	-
3418	2011.03.30 12:35	close	1706	0.02	1.60663	-	-	17.23	16950.81
3419	2011.03.30 12:35	close	1705	0.01	1.60663	-	-	3.84	16954.65
3420	2011.03.30 17:37	buy	1713	0.01	1.35268	-	-
3421	2011.04.01 15:21	close	1701	0.02	1.54906	-	-	-32.60	16922.05
3422	2011.04.01 15:21	buy	1714	0.03	1.54946	-	-
3423	2011.04.01 16:00	close	1708	0.01	1.54444	-	-	-15.26	16906.79
3424	2011.04.01 16:00	buy	1715	0.05	1.54484	-	-
3425	2011.04.01 16:07	close	1711	0.01	0.99834	-	-	5.07	16911.86
3426	2011.04.01 16:07	close	1710	0.01	0.99834	-	-	2.14	16914.00
3427	2011.04.04 08:13	sell	1716	0.01	1.61643	-	-
3428	2011.04.04 13:14	buy	1717	0.01	1.34877	-	-
3429	2011.04.04 15:22	close	1715	0.05	1.55899	-	-	55.47	16969.47
3430	2011.04.04 15:22	close	1714	0.03	1.55899	-	-	22.32	16991.79
3431	2011.04.04 15:22	close	1712	0.02	1.55899	-	-	3.51	16995.30
3432	2011.04.05 04:34	buy	1718	0.02	1.34452	-	-
3433	2011.04.05 11:34	sell	1719	0.01	1.62178	-	-
3434	2011.04.05 11:43	sell	1720	0.01	1.57068	-	-
3435	2011.04.05 13:03	close	1713	0.01	1.33971	-	-	-9.42	16985.88
3436	2011.04.05 13:03	buy	1721	0.02	1.34006	-	-
3437	2011.04.05 17:58	close	1716	0.01	1.62720	-	-	-10.86	16975.02
3438	2011.04.05 17:58	sell	1722	0.01	1.62700	-	-
3439	2011.04.06 03:40	close	1719	0.01	1.63226	-	-	-10.57	16964.45
3440	2011.04.06 03:40	sell	1723	0.02	1.63206	-	-
3441	2011.04.07 04:44	close	1721	0.02	1.34696	-	-	9.56	16974.01
3442	2011.04.07 04:44	close	1718	0.02	1.34696	-	-	3.21	16977.22
3443	2011.04.07 04:44	close	1717	0.01	1.34696	-	-	-1.44	16975.78
3444	2011.04.07 10:22	sell	1724	0.01	1.00744	-	-
3445	2011.04.08 06:21	close	1722	0.01	1.63714	-	-	-10.37	16965.41
3446	2011.04.08 06:21	sell	1725	0.03	1.63694	-	-
3447	2011.04.08 11:32	close	1723	0.02	1.64259	-	-	-21.45	16943.96
3448	2011.04.08 11:32	sell	1726	0.05	1.64239	-	-
3449	2011.04.08 18:58	close	1726	0.05	1.63368	-	-	43.30	16987.26
3450	2011.04.08 18:58	close	1725	0.03	1.63368	-	-	9.63	16996.89
3451	2011.04.08 23:23	sell	1727	0.01	1.01129	-	-
3452	2011.04.11 19:56	close	1727	0.01	1.00481	-	-	5.07	17001.96
3453	2011.04.11 19:56	close	1724	0.01	1.00481	-	-	2.00	17003.96
3454	2011.04.12 03:37	buy	1728	0.01	1.33756	-	-
3455	2011.04.12 11:32	close	1720	0.01	1.55429	-	-	12.64	17016.60
3456	2011.04.12 16:07	buy	1729	0.01	1.33344	-	-
3457	2011.04.13 05:19	buy	1730	0.02	1.32918	-	-
3458	2011.04.13 17:43	sell	1731	0.01	1.01225	-	-
3459	2011.04.14 08:03	close	1728	0.01	1.32535	-	-	-8.83	17007.77
3460	2011.04.14 08:03	buy	1732	0.02	1.32570	-	-
3461	2011.04.14 14:27	sell	1733	0.01	1.57667	-	-
3462	2011.04.15 16:05	sell	1734	0.01	1.01583	-	-
3463	2011.04.15 22:58	close	1729	0.01	1.32016	-	-	-9.61	16998.16
3464	2011.04.15 22:58	buy	1735	0.03	1.32051	-	-
3465	2011.04.18 02:56	close	1735	0.03	1.32830	-	-	16.43	17014.59
3466	2011.04.18 02:56	close	1732	0.02	1.32830	-	-	3.52	17018.11
3467	2011.04.18 02:56	close	1730	0.02	1.32830	-	-	-1.57	17016.54
3468	2011.04.18 17:58	buy	1736	0.01	1.62046	-	-
3469	2011.04.19 09:19	close	1734	0.01	1.00942	-	-	4.99	17021.53
3470	2011.04.19 09:19	close	1731	0.01	1.00942	-	-	2.10	17023.63
3471	2011.04.19 12:48	close	1736	0.01	1.63133	-	-	10.77	17034.40
3472	2011.04.19 14:46	close	1733	0.01	1.56127	-	-	12.00	17046.40
3473	2011.04.19 15:39	buy	1737	0.01	1.00402	-	-
3474	2011.04.20 11:49	close	1737	0.01	1.01319	-	-	7.18	17053.58
3475	2011.04.20 15:29	sell	1738	0.01	1.33913	-	-
3476	2011.04.20 17:59	sell	1739	0.01	1.01815	-	-
3477	2011.04.21 00:00	sell	1740	0.01	1.34206	-	-
3478	2011.04.21 15:48	sell	1741	0.01	1.02148	-	-
3479	2011.04.21 18:18	sell	1742	0.01	1.57730	-	-
3480	2011.04.22 21:11	sell	1743	0.02	1.02530	-	-
3481	2011.04.26 05:30	close	1743	0.02	1.02017	-	-	7.95	17061.53
3482	2011.04.26 05:30	close	1741	0.01	1.02017	-	-	0.94	17062.47
3483	2011.04.26 05:30	close	1739	0.01	1.02017	-	-	-1.74	17060.73
3484	2011.04.26 21:05	sell	1744	0.01	1.02691	-	-
3485	2011.04.27 04:24	close	1740	0.01	1.33420	-	-	5.51	17066.24
3486	2011.04.27 04:24	close	1738	0.01	1.33420	-	-	3.38	17069.62
3487	2011.04.27 04:39	sell	1745	0.01	1.03082	-	-
3488	2011.04.27 17:33	sell	1746	0.01	1.34696	-	-
3489	2011.04.28 00:02	sell	1747	0.01	1.35144	-	-
3490	2011.04.28 00:19	sell	1748	0.02	1.35586	-	-
3491	2011.04.28 02:45	sell	1749	0.01	1.58257	-	-
3492	2011.04.28 03:07	sell	1750	0.02	1.03401	-	-
3493	2011.04.28 13:35	close	1746	0.01	1.36062	-	-	-9.81	17059.81
3494	2011.04.28 13:35	sell	1751	0.02	1.36027	-	-
3495	2011.04.28 22:04	sell	1752	0.04	1.03750	-	-
3496	2011.04.29 15:31	close	1744	0.01	1.04262	-	-	-12.54	17047.27
3497	2011.04.29 15:31	sell	1753	0.03	1.04232	-	-
3498	2011.04.29 21:56	close	1751	0.02	1.35396	-	-	8.87	17056.14
3499	2011.04.29 21:56	close	1748	0.02	1.35396	-	-	2.59	17058.73
3500	2011.04.29 21:56	close	1747	0.01	1.35396	-	-	-1.86	17056.87
3501	2011.04.29 22:26	close	1753	0.03	1.03590	-	-	15.08	17071.95
3502	2011.04.29 22:26	close	1752	0.04	1.03590	-	-	4.80	17076.75
3503	2011.04.29 22:26	close	1750	0.02	1.03590	-	-	-3.12	17073.63
3504	2011.04.29 22:26	close	1745	0.01	1.03590	-	-	-4.13	17069.50
3505	2011.04.29 23:00	sell	1754	0.01	1.03680	-	-
3506	2011.05.02 01:20	sell	1755	0.01	1.35506	-	-
3507	2011.05.02 02:06	sell	1756	0.01	1.35937	-	-
3508	2011.05.02 16:21	sell	1757	0.01	1.04022	-	-
3509	2011.05.02 18:04	sell	1758	0.02	1.04391	-	-
3510	2011.05.03 04:22	close	1758	0.02	1.03878	-	-	7.98	17077.48
3511	2011.05.03 04:22	close	1757	0.01	1.03878	-	-	1.08	17078.56
3512	2011.05.03 04:22	close	1754	0.01	1.03878	-	-	-1.64	17076.92
3513	2011.05.03 11:29	close	1749	0.01	1.56869	-	-	10.81	17087.73
3514	2011.05.03 11:29	close	1742	0.01	1.56869	-	-	6.37	17094.10
3515	2011.05.03 11:29	buy	1759	0.01	1.65092	-	-
3516	2011.05.03 11:49	buy	1760	0.01	1.56668	-	-
3517	2011.05.04 04:17	sell	1761	0.02	1.36389	-	-
3518	2011.05.04 04:57	buy	1762	0.01	1.64598	-	-
3519	2011.05.04 10:00	close	1755	0.01	1.36852	-	-	-9.66	17084.44
3520	2011.05.04 10:00	sell	1763	0.02	1.36817	-	-
3521	2011.05.04 13:03	close	1762	0.01	1.65388	-	-	7.85	17092.29
3522	2011.05.04 13:03	close	1759	0.01	1.65388	-	-	2.86	17095.15
3523	2011.05.04 17:01	close	1760	0.01	1.58206	-	-	12.07	17107.22
3524	2011.05.04 20:26	close	1763	0.02	1.36196	-	-	8.75	17115.97
3525	2011.05.04 20:26	close	1761	0.02	1.36196	-	-	2.65	17118.62
3526	2011.05.04 20:26	close	1756	0.01	1.36196	-	-	-1.92	17116.70
3527	2011.05.05 04:32	buy	1764	0.01	1.02752	-	-
3528	2011.05.05 11:29	buy	1765	0.01	1.64646	-	-
3529	2011.05.05 13:22	sell	1766	0.01	1.59115	-	-
3530	2011.05.05 17:30	buy	1767	0.01	1.64197	-	-
3531	2011.05.05 22:22	close	1765	0.01	1.63666	-	-	-9.85	17106.85
3532	2011.05.05 22:22	buy	1768	0.01	1.63686	-	-
3533	2011.05.05 22:24	buy	1769	0.01	1.34779	-	-
3534	2011.05.05 22:29	buy	1770	0.01	1.02392	-	-
3535	2011.05.06 04:40	close	1770	0.01	1.03031	-	-	4.98	17111.83
3536	2011.05.06 04:40	close	1764	0.01	1.03031	-	-	2.13	17113.96
3537	2011.05.06 14:01	buy	1771	0.01	1.02669	-	-
3538	2011.05.06 15:31	close	1766	0.01	1.57506	-	-	12.63	17126.59
3539	2011.05.06 16:12	close	1768	0.01	1.64506	-	-	8.10	17134.69
3540	2011.05.06 16:12	close	1767	0.01	1.64506	-	-	2.99	17137.68
3541	2011.05.06 16:28	buy	1772	0.01	1.64268	-	-
3542	2011.05.06 19:12	close	1771	0.01	1.03590	-	-	7.24	17144.92
3543	2011.05.06 20:13	buy	1773	0.01	1.63784	-	-
3544	2011.05.09 15:27	close	1772	0.01	1.63289	-	-	-9.89	17135.03
3545	2011.05.09 15:27	buy	1774	0.01	1.63309	-	-
3546	2011.05.09 17:34	close	1773	0.01	1.62759	-	-	-10.35	17124.68
3547	2011.05.09 17:34	buy	1775	0.02	1.62779	-	-
3548	2011.05.09 20:55	close	1775	0.02	1.63634	-	-	17.00	17141.68
3549	2011.05.09 20:55	close	1774	0.01	1.63634	-	-	3.20	17144.88
3550	2011.05.10 01:03	close	1769	0.01	1.36104	-	-	9.33	17154.21
3551	2011.05.10 10:16	buy	1776	0.01	1.63471	-	-
3552	2011.05.10 22:47	buy	1777	0.01	1.56701	-	-
3553	2011.05.11 03:49	sell	1778	0.01	1.36658	-	-
3554	2011.05.11 12:33	close	1776	0.01	1.64649	-	-	11.68	17165.89
3555	2011.05.11 19:46	close	1778	0.01	1.35405	-	-	8.88	17174.77
3556	2011.05.11 21:27	buy	1779	0.01	1.02729	-	-
3557	2011.05.12 04:31	buy	1780	0.01	1.02153	-	-
3558	2011.05.12 04:31	buy	1781	0.01	1.34431	-	-
3559	2011.05.12 04:41	buy	1782	0.02	1.02040	-	-
3560	2011.05.12 11:06	close	1782	0.02	1.02472	-	-	6.73	17181.50
3561	2011.05.12 11:06	close	1780	0.01	1.02472	-	-	2.47	17183.97
3562	2011.05.12 11:06	close	1779	0.01	1.02472	-	-	-2.14	17181.83
3563	2011.05.12 11:31	buy	1783	0.01	1.62834	-	-
3564	2011.05.12 15:15	buy	1784	0.01	1.02569	-	-
3565	2011.05.12 18:22	buy	1785	0.01	1.33964	-	-
3566	2011.05.13 11:08	close	1785	0.01	1.34827	-	-	6.08	17187.91
3567	2011.05.13 11:08	close	1781	0.01	1.34827	-	-	2.75	17190.66
3568	2011.05.13 12:34	buy	1786	0.01	1.34489	-	-
3569	2011.05.13 17:06	buy	1787	0.01	1.62222	-	-
3570	2011.05.13 18:58	close	1783	0.01	1.61799	-	-	-10.45	17180.21
3571	2011.05.13 18:58	buy	1788	0.01	1.61819	-	-
3572	2011.05.13 23:10	buy	1789	0.01	1.34074	-	-
3573	2011.05.13 23:15	buy	1790	0.01	1.02274	-	-
3574	2011.05.16 10:21	close	1789	0.01	1.34948	-	-	6.16	17186.37
3575	2011.05.16 10:21	close	1786	0.01	1.34948	-	-	3.20	17189.57
3576	2011.05.16 13:31	close	1790	0.01	1.02921	-	-	5.04	17194.61
3577	2011.05.16 13:31	close	1784	0.01	1.02921	-	-	2.70	17197.31
3578	2011.05.17 10:40	close	1788	0.01	1.62562	-	-	7.29	17204.60
3579	2011.05.17 10:40	close	1787	0.01	1.62562	-	-	3.26	17207.86
3580	2011.05.17 11:01	close	1777	0.01	1.58232	-	-	11.73	17219.59
3581	2011.05.17 12:31	sell	1791	0.01	1.58638	-	-
3582	2011.05.18 14:11	buy	1792	0.01	1.61634	-	-
3583	2011.05.18 16:09	buy	1793	0.01	1.61108	-	-
3584	2011.05.18 17:07	close	1791	0.01	1.57142	-	-	11.74	17231.33
3585	2011.05.19 13:37	close	1793	0.01	1.61901	-	-	7.74	17239.07
3586	2011.05.19 13:37	close	1792	0.01	1.61901	-	-	2.48	17241.55
3587	2011.05.20 15:19	buy	1794	0.01	1.33951	-	-
3588	2011.05.23 08:43	buy	1795	0.01	1.33545	-	-
3589	2011.05.23 15:33	buy	1796	0.01	1.61096	-	-
3590	2011.05.23 19:20	buy	1797	0.02	1.33103	-	-
3591	2011.05.24 00:03	buy	1798	0.01	1.61213	-	-
3592	2011.05.24 06:07	close	1794	0.01	1.32570	-	-	-9.93	17231.62
3593	2011.05.24 06:07	buy	1799	0.02	1.32605	-	-
3594	2011.05.24 13:53	close	1798	0.01	1.61729	-	-	5.11	17236.73
3595	2011.05.24 13:53	close	1796	0.01	1.61729	-	-	6.23	17242.96
3596	2011.05.24 14:01	close	1795	0.01	1.32179	-	-	-9.80	17233.16
3597	2011.05.24 14:01	buy	1800	0.03	1.32214	-	-
3598	2011.05.25 14:08	close	1797	0.02	1.31712	-	-	-19.99	17213.17
3599	2011.05.25 14:08	buy	1801	0.05	1.31747	-	-
3600	2011.05.25 14:11	sell	1802	0.01	1.58810	-	-
3601	2011.05.25 17:39	sell	1803	0.01	1.62883	-	-
3602	2011.05.26 03:31	sell	1804	0.01	1.59399	-	-
3603	2011.05.26 05:43	close	1799	0.02	1.31238	-	-	-19.75	17193.42
3604	2011.05.26 05:43	buy	1805	0.07	1.31273	-	-
3605	2011.05.26 08:52	close	1800	0.03	1.30821	-	-	-30.16	17163.26
3606	2011.05.26 08:52	buy	1806	0.11	1.30856	-	-
3607	2011.05.26 15:46	sell	1807	0.01	1.63434	-	-
3608	2011.05.26 16:37	sell	1808	0.02	1.59952	-	-
3609	2011.05.26 19:51	close	1803	0.01	1.63908	-	-	-10.41	17152.85
3610	2011.05.26 19:51	sell	1809	0.01	1.63888	-	-
3611	2011.05.27 05:26	close	1802	0.01	1.60545	-	-	-13.93	17138.92
3612	2011.05.27 05:26	sell	1810	0.01	1.60505	-	-
3613	2011.05.27 06:36	close	1807	0.01	1.64473	-	-	-10.48	17128.44
3614	2011.05.27 06:36	sell	1811	0.02	1.64453	-	-
3615	2011.05.27 18:51	close	1809	0.01	1.65000	-	-	-11.21	17117.23
3616	2011.05.27 18:51	sell	1812	0.03	1.64980	-	-
3617	2011.05.27 19:56	close	1804	0.01	1.61199	-	-	-14.32	17102.91
3618	2011.05.27 19:56	sell	1813	0.02	1.61159	-	-
3619	2011.05.30 02:47	close	1801	0.05	1.30254	-	-	-53.94	17048.97
3620	2011.05.30 02:47	buy	1814	0.17	1.30289	-	-
3621	2011.05.31 04:44	close	1805	0.07	1.29856	-	-	-71.44	16977.53
3622	2011.05.31 04:44	buy	1815	0.25	1.29891	-	-
3623	2011.05.31 05:16	close	1811	0.02	1.65439	-	-	-19.96	16957.57
3624	2011.05.31 05:16	sell	1816	0.05	1.65419	-	-
3625	2011.05.31 13:09	close	1806	0.11	1.29485	-	-	-108.66	16848.91
3626	2011.05.31 13:09	buy	1817	0.38	1.29520	-	-
3627	2011.05.31 16:40	buy	1818	0.01	1.03136	-	-
3628	2011.05.31 17:03	close	1813	0.02	1.59774	-	-	21.64	16870.55
3629	2011.05.31 17:03	close	1810	0.01	1.59774	-	-	5.65	16876.20
3630	2011.05.31 17:03	close	1808	0.02	1.59774	-	-	2.49	16878.69
3631	2011.05.31 18:01	close	1816	0.05	1.64590	-	-	41.20	16919.89
3632	2011.05.31 18:01	close	1812	0.03	1.64590	-	-	11.33	16931.22
3633	2011.06.01 04:39	close	1817	0.38	1.30411	-	-	238.48	17169.70
3634	2011.06.01 04:39	close	1815	0.25	1.30411	-	-	90.83	17260.53
3635	2011.06.01 04:39	close	1814	0.17	1.30411	-	-	13.22	17273.75
3636	2011.06.01 12:48	close	1818	0.01	1.04031	-	-	7.00	17280.75
3637	2011.06.01 22:47	buy	1819	0.01	1.29860	-	-
3638	2011.06.03 11:11	close	1819	0.01	1.31160	-	-	9.13	17289.88
3639	2011.06.03 12:27	buy	1820	0.01	1.62945	-	-
3640	2011.06.03 16:32	sell	1821	0.01	1.31491	-	-
3641	2011.06.03 19:01	close	1820	0.01	1.63977	-	-	10.27	17300.15
3642	2011.06.07 11:45	close	1821	0.01	1.30107	-	-	9.79	17309.94
3643	2011.06.08 13:47	buy	1822	0.01	1.29790	-	-
3644	2011.06.09 00:17	buy	1823	0.01	1.29378	-	-
3645	2011.06.09 04:31	buy	1824	0.02	1.28959	-	-
3646	2011.06.09 04:32	buy	1825	0.01	1.03697	-	-
3647	2011.06.09 12:19	close	1822	0.01	1.28394	-	-	-10.06	17299.88
3648	2011.06.09 12:19	buy	1826	0.02	1.28429	-	-
3649	2011.06.09 23:25	buy	1827	0.01	1.03353	-	-
3650	2011.06.10 01:01	buy	1828	0.01	1.59232	-	-
3651	2011.06.10 10:09	buy	1829	0.01	1.62882	-	-
3652	2011.06.10 11:17	buy	1830	0.01	1.62412	-	-
3653	2011.06.10 11:58	buy	1831	0.01	1.58733	-	-
3654	2011.06.10 12:31	buy	1832	0.02	1.58343	-	-
3655	2011.06.10 16:23	buy	1833	0.02	1.03020	-	-
3656	2011.06.13 02:05	close	1832	0.02	1.59052	-	-	11.02	17310.90
3657	2011.06.13 02:05	close	1831	0.01	1.59052	-	-	2.43	17313.33
3658	2011.06.13 02:05	close	1828	0.01	1.59052	-	-	-1.52	17311.81
3659	2011.06.13 04:25	close	1826	0.02	1.29244	-	-	11.43	17323.24
3660	2011.06.13 04:25	close	1824	0.02	1.29244	-	-	3.88	17327.12
3661	2011.06.13 04:25	close	1823	0.01	1.29244	-	-	-1.04	17326.08
3662	2011.06.13 05:18	buy	1834	0.01	1.58751	-	-
3663	2011.06.13 14:23	close	1830	0.01	1.63200	-	-	7.78	17333.86
3664	2011.06.13 14:23	close	1829	0.01	1.63200	-	-	3.08	17336.94
3665	2011.06.13 21:05	close	1833	0.02	1.03545	-	-	8.17	17345.11
3666	2011.06.13 21:05	close	1827	0.01	1.03545	-	-	1.44	17346.55
3667	2011.06.13 21:05	close	1825	0.01	1.03545	-	-	-1.28	17345.27
3668	2011.06.14 17:13	sell	1835	0.01	1.30531	-	-
3669	2011.06.15 06:09	sell	1836	0.01	1.30992	-	-
3670	2011.06.15 11:38	buy	1837	0.01	1.58214	-	-
3671	2011.06.15 14:10	buy	1838	0.02	1.57637	-	-
3672	2011.06.15 15:26	buy	1839	0.01	1.62471	-	-
3673	2011.06.15 17:51	sell	1840	0.02	1.31460	-	-
3674	2011.06.15 19:18	buy	1841	0.01	1.61977	-	-
3675	2011.06.15 19:51	close	1838	0.02	1.58489	-	-	13.38	17358.65
3676	2011.06.15 19:51	close	1837	0.01	1.58489	-	-	2.12	17360.77
3677	2011.06.15 19:51	close	1834	0.01	1.58489	-	-	-2.22	17358.55
3678	2011.06.15 23:47	buy	1842	0.01	1.58244	-	-
3679	2011.06.16 08:37	close	1839	0.01	1.61473	-	-	-10.17	17348.38
3680	2011.06.16 08:37	buy	1843	0.01	1.61493	-	-
3681	2011.06.16 14:54	close	1841	0.01	1.60961	-	-	-10.35	17338.03
3682	2011.06.16 14:54	buy	1844	0.02	1.60981	-	-
3683	2011.06.17 04:39	close	1840	0.02	1.30773	-	-	9.60	17347.63
3684	2011.06.17 04:39	close	1836	0.01	1.30773	-	-	1.47	17349.10
3685	2011.06.17 04:39	close	1835	0.01	1.30773	-	-	-1.83	17347.27
3686	2011.06.17 13:27	sell	1845	0.01	1.31320	-	-
3687	2011.06.17 14:06	close	1844	0.02	1.61862	-	-	17.43	17364.70
3688	2011.06.17 14:06	close	1843	0.01	1.61862	-	-	3.59	17368.29
3689	2011.06.17 15:26	buy	1846	0.01	1.61573	-	-
3690	2011.06.21 10:28	close	1845	0.01	1.29973	-	-	9.52	17377.81
3691	2011.06.21 18:16	buy	1847	0.01	1.57724	-	-
3692	2011.06.22 12:31	buy	1848	0.02	1.57168	-	-
3693	2011.06.22 15:21	buy	1849	0.01	1.61113	-	-
3694	2011.06.22 21:59	close	1842	0.01	1.56531	-	-	-13.93	17363.88
3695	2011.06.22 21:59	buy	1850	0.01	1.56571	-	-
3696	2011.06.22 22:09	buy	1851	0.01	1.29646	-	-
3697	2011.06.23 01:05	close	1846	0.01	1.60526	-	-	-10.80	17353.08
3698	2011.06.23 01:05	buy	1852	0.01	1.60546	-	-
3699	2011.06.23 03:13	buy	1853	0.01	1.02730	-	-
3700	2011.06.23 05:31	buy	1854	0.01	1.29160	-	-
3701	2011.06.23 11:27	buy	1855	0.01	1.02408	-	-
3702	2011.06.23 11:35	close	1849	0.01	1.60055	-	-	-10.77	17342.31
3703	2011.06.23 11:35	buy	1856	0.02	1.60075	-	-
3704	2011.06.23 11:36	close	1847	0.01	1.55928	-	-	-14.44	17327.87
3705	2011.06.23 11:36	buy	1857	0.02	1.55968	-	-
3706	2011.06.23 15:26	close	1852	0.01	1.59560	-	-	-9.91	17317.96
3707	2011.06.23 15:26	buy	1858	0.03	1.59580	-	-
3708	2011.06.24 00:07	close	1855	0.01	1.03040	-	-	4.93	17322.89
3709	2011.06.24 00:07	close	1853	0.01	1.03040	-	-	2.39	17325.28
3710	2011.06.24 12:07	close	1858	0.03	1.60433	-	-	25.30	17350.58
3711	2011.06.24 12:07	close	1856	0.02	1.60433	-	-	6.97	17357.55
3712	2011.06.24 13:04	buy	1859	0.01	1.60201	-	-
3713	2011.06.24 15:45	close	1857	0.02	1.57310	-	-	21.03	17378.58
3714	2011.06.24 15:45	close	1850	0.01	1.57310	-	-	5.60	17384.18
3715	2011.06.24 15:45	close	1848	0.02	1.57310	-	-	1.78	17385.96
3716	2011.06.24 17:32	buy	1860	0.01	1.59709	-	-
3717	2011.06.27 01:55	close	1854	0.01	1.30083	-	-	6.49	17392.45
3718	2011.06.27 01:55	close	1851	0.01	1.30083	-	-	2.97	17395.42
3719	2011.06.27 03:34	close	1859	0.01	1.59175	-	-	-10.36	17385.06
3720	2011.06.27 03:34	buy	1861	0.01	1.59195	-	-
3721	2011.06.27 13:10	close	1861	0.01	1.59984	-	-	7.84	17392.90
3722	2011.06.27 13:10	close	1860	0.01	1.59984	-	-	2.65	17395.55
3723	2011.06.29 15:01	buy	1862	0.01	1.56016	-	-
3724	2011.06.29 18:18	buy	1863	0.01	1.55502	-	-
3725	2011.06.30 12:19	buy	1864	0.02	1.54852	-	-
3726	2011.06.30 13:12	close	1862	0.01	1.54322	-	-	-13.59	17381.96
3727	2011.06.30 13:12	buy	1865	0.01	1.54362	-	-
3728	2011.07.04 09:58	sell	1866	0.01	1.61322	-	-
3729	2011.07.05 07:27	buy	1867	0.01	1.29036	-	-
3730	2011.07.05 09:03	close	1866	0.01	1.60242	-	-	10.71	17392.67
3731	2011.07.07 16:16	close	1863	0.01	1.53699	-	-	-14.77	17377.90
3732	2011.07.07 16:16	buy	1868	0.02	1.53739	-	-
3733	2011.07.07 16:53	close	1864	0.02	1.53102	-	-	-28.43	17349.47
3734	2011.07.07 16:53	buy	1869	0.03	1.53142	-	-
3735	2011.07.08 15:01	close	1865	0.01	1.52852	-	-	-12.36	17337.11
3736	2011.07.08 15:01	buy	1870	0.05	1.52892	-	-
3737	2011.07.08 16:36	close	1870	0.05	1.54163	-	-	50.00	17387.11
3738	2011.07.08 16:36	close	1869	0.03	1.54163	-	-	23.93	17411.04
3739	2011.07.08 16:36	close	1868	0.02	1.54163	-	-	6.52	17417.56
3740	2011.07.08 17:33	buy	1871	0.01	1.28630	-	-
3741	2011.07.08 23:59	buy	1872	0.02	1.28171	-	-
3742	2011.07.12 03:23	close	1872	0.02	1.28849	-	-	9.48	17427.04
3743	2011.07.12 03:23	close	1871	0.01	1.28849	-	-	1.47	17428.51
3744	2011.07.12 03:23	close	1867	0.01	1.28849	-	-	-1.53	17426.98
3745	2011.07.12 10:30	sell	1873	0.01	1.29985	-	-
3746	2011.07.12 17:47	buy	1874	0.01	1.02506	-	-
3747	2011.07.13 04:09	buy	1875	0.01	1.02205	-	-
3748	2011.07.13 15:57	close	1875	0.01	1.02796	-	-	4.63	17431.61
3749	2011.07.13 15:57	close	1874	0.01	1.02796	-	-	2.23	17433.84
3750	2011.07.13 17:54	sell	1876	0.01	1.60715	-	-
3751	2011.07.13 18:10	close	1873	0.01	1.28717	-	-	8.97	17442.81
3752	2011.07.14 00:06	sell	1877	0.01	1.61203	-	-
3753	2011.07.14 00:25	buy	1878	0.01	1.27981	-	-
3754	2011.07.14 01:01	close	1876	0.01	1.61660	-	-	-9.61	17433.20
3755	2011.07.14 01:01	sell	1879	0.01	1.61640	-	-
3756	2011.07.14 01:46	buy	1880	0.01	1.27305	-	-
3757	2011.07.14 01:49	buy	1881	0.02	1.27065	-	-
3758	2011.07.15 09:35	close	1878	0.01	1.26637	-	-	-9.64	17423.56
3759	2011.07.15 09:35	buy	1882	0.02	1.26672	-	-
3760	2011.07.15 10:12	buy	1883	0.01	1.02288	-	-
3761	2011.07.15 11:42	close	1879	0.01	1.60937	-	-	6.94	17430.50
3762	2011.07.15 11:42	close	1877	0.01	1.60937	-	-	2.57	17433.07
3763	2011.07.15 13:13	sell	1884	0.01	1.61268	-	-
3764	2011.07.15 17:50	buy	1885	0.01	1.01952	-	-
3765	2011.07.15 17:57	close	1880	0.01	1.26169	-	-	-8.16	17424.91
3766	2011.07.15 17:57	buy	1886	0.03	1.26204	-	-
3767	2011.07.15 19:02	buy	1887	0.02	1.01694	-	-
3768	2011.07.15 21:33	close	1881	0.02	1.25758	-	-	-18.76	17406.15
3769	2011.07.15 21:33	buy	1888	0.05	1.25793	-	-
3770	2011.07.18 17:32	close	1884	0.01	1.60140	-	-	11.19	17417.34
3771	2011.07.19 11:53	close	1882	0.02	1.25332	-	-	-19.27	17398.07
3772	2011.07.19 11:53	buy	1889	0.07	1.25367	-	-
3773	2011.07.19 12:27	close	1887	0.02	1.02132	-	-	6.77	17404.84
3774	2011.07.19 12:27	close	1885	0.01	1.02132	-	-	1.35	17406.19
3775	2011.07.19 12:27	close	1883	0.01	1.02132	-	-	-1.31	17404.88
3776	2011.07.19 16:01	buy	1890	0.01	1.01657	-	-
3777	2011.07.19 16:20	buy	1891	0.01	1.01350	-	-
3778	2011.07.19 16:30	close	1886	0.03	1.24872	-	-	-28.75	17376.13
3779	2011.07.19 16:30	buy	1892	0.11	1.24907	-	-
3780	2011.07.19 17:51	sell	1893	0.01	1.61703	-	-
3781	2011.07.19 20:49	close	1891	0.01	1.01947	-	-	4.67	17380.80
3782	2011.07.19 20:49	close	1890	0.01	1.01947	-	-	2.24	17383.04
3783	2011.07.20 17:22	close	1892	0.11	1.25783	-	-	67.86	17450.90
3784	2011.07.20 17:22	close	1889	0.07	1.25783	-	-	20.24	17471.14
3785	2011.07.20 17:22	close	1888	0.05	1.25783	-	-	-0.91	17470.23
3786	2011.07.20 18:49	buy	1894	0.01	1.25550	-	-
3787	2011.07.21 05:49	buy	1895	0.01	1.25148	-	-
3788	2011.07.21 06:54	buy	1896	0.01	1.01393	-	-
3789	2011.07.21 15:22	sell	1897	0.01	1.62248	-	-
3790	2011.07.21 17:13	close	1893	0.01	1.62762	-	-	-10.78	17459.45
3791	2011.07.21 17:13	sell	1898	0.01	1.62742	-	-
3792	2011.07.21 17:57	close	1896	0.01	1.02302	-	-	7.14	17466.59
3793	2011.07.21 23:50	close	1897	0.01	1.63278	-	-	-10.35	17456.24
3794	2011.07.21 23:50	sell	1899	0.02	1.63258	-	-
3795	2011.07.22 04:38	close	1895	0.01	1.25999	-	-	6.00	17462.24
3796	2011.07.22 04:38	close	1894	0.01	1.25999	-	-	3.07	17465.31
3797	2011.07.22 13:47	sell	1900	0.01	1.02753	-	-
3798	2011.07.22 14:02	sell	1901	0.01	1.03168	-	-
3799	2011.07.22 14:05	close	1901	0.01	1.02395	-	-	6.06	17471.37
3800	2011.07.22 14:05	close	1900	0.01	1.02395	-	-	2.78	17474.15
3801	2011.07.22 14:07	sell	1902	0.01	1.03206	-	-
3802	2011.07.22 15:02	sell	1903	0.01	1.54832	-	-
3803	2011.07.26 11:31	close	1898	0.01	1.64080	-	-	-13.54	17460.61
3804	2011.07.26 11:31	sell	1904	0.03	1.64060	-	-
3805	2011.07.26 21:35	close	1899	0.02	1.64274	-	-	-20.64	17439.97
3806	2011.07.26 21:35	sell	1905	0.05	1.64254	-	-
3807	2011.07.27 04:31	sell	1906	0.01	1.03932	-	-
3808	2011.07.27 04:32	sell	1907	0.02	1.03916	-	-
3809	2011.07.27 04:41	sell	1908	0.04	1.04258	-	-
3810	2011.07.27 04:52	sell	1909	0.01	1.26450	-	-
3811	2011.07.27 17:46	close	1905	0.05	1.63460	-	-	39.27	17479.24
3812	2011.07.27 17:46	close	1904	0.03	1.63460	-	-	17.74	17496.98
3813	2011.07.27 18:01	close	1902	0.01	1.04618	-	-	-11.26	17485.72
3814	2011.07.27 18:01	sell	1910	0.03	1.04588	-	-
3815	2011.07.28 08:23	close	1906	0.01	1.04965	-	-	-8.26	17477.46
3816	2011.07.28 08:23	sell	1911	0.05	1.04935	-	-
3817	2011.07.28 17:32	close	1911	0.05	1.04335	-	-	23.47	17500.93
3818	2011.07.28 17:32	close	1910	0.03	1.04335	-	-	5.72	17506.65
3819	2011.07.28 17:32	close	1908	0.04	1.04335	-	-	-2.82	17503.83
3820	2011.07.28 17:32	close	1907	0.02	1.04335	-	-	-6.81	17497.02
3821	2011.07.28 23:05	sell	1912	0.01	1.55380	-	-
3822	2011.07.29 09:01	sell	1913	0.01	1.04148	-	-
3823	2011.07.29 15:51	sell	1914	0.01	1.04572	-	-
3824	2011.07.29 16:26	sell	1915	0.02	1.04851	-	-
3825	2011.07.29 16:36	sell	1916	0.02	1.55882	-	-
3826	2011.07.29 16:51	close	1903	0.01	1.56578	-	-	-14.12	17482.90
3827	2011.07.29 16:51	sell	1917	0.01	1.56538	-	-
3828	2011.07.29 17:54	close	1912	0.01	1.57119	-	-	-13.84	17469.06
3829	2011.07.29 17:54	sell	1918	0.02	1.57079	-	-
3830	2011.07.29 18:08	sell	1919	0.01	1.64297	-	-
3831	2011.07.29 22:04	close	1909	0.01	1.25161	-	-	9.09	17478.15
3832	2011.07.29 22:29	buy	1920	0.01	1.24998	-	-
3833	2011.07.29 23:38	sell	1921	0.04	1.05243	-	-
3834	2011.07.30 00:55	close	1921	0.04	1.04353	-	-	27.95	17506.10
3835	2011.07.30 00:55	close	1915	0.02	1.04353	-	-	7.78	17513.88
3836	2011.07.30 00:55	close	1914	0.01	1.04353	-	-	1.68	17515.56
3837	2011.07.30 00:55	close	1913	0.01	1.04353	-	-	-1.67	17513.89
3838	2011.07.30 00:55	close	1918	0.02	1.55613	-	-	23.09	17536.98
3839	2011.07.30 00:55	close	1917	0.01	1.55613	-	-	7.27	17544.25
3840	2011.07.30 00:55	close	1916	0.02	1.55613	-	-	4.16	17548.41
3841	2011.07.30 00:56	sell	1922	0.01	1.05047	-	-
3842	2011.07.30 00:56	sell	1923	0.01	1.56832	-	-
3843	2011.08.01 16:41	close	1919	0.01	1.63273	-	-	10.15	17558.56
3844	2011.08.01 18:01	buy	1924	0.01	1.62506	-	-
3845	2011.08.02 07:42	buy	1925	0.01	1.24634	-	-
3846	2011.08.02 09:37	close	1922	0.01	1.04141	-	-	7.09	17565.65
3847	2011.08.03 00:08	buy	1926	0.01	1.03569	-	-
3848	2011.08.03 01:55	buy	1927	0.01	1.03260	-	-
3849	2011.08.03 04:31	buy	1928	0.02	1.02957	-	-
3850	2011.08.03 04:31	buy	1929	0.02	1.23870	-	-
3851	2011.08.03 07:38	close	1929	0.02	1.24670	-	-	11.30	17576.95
3852	2011.08.03 07:38	close	1925	0.01	1.24670	-	-	0.19	17577.14
3853	2011.08.03 07:38	close	1920	0.01	1.24670	-	-	-2.45	17574.69
3854	2011.08.03 10:08	close	1928	0.02	1.03410	-	-	7.06	17581.75
3855	2011.08.03 10:08	close	1927	0.01	1.03410	-	-	1.13	17582.88
3856	2011.08.03 10:08	close	1926	0.01	1.03410	-	-	-1.31	17581.57
3857	2011.08.03 10:43	buy	1930	0.01	1.24484	-	-
3858	2011.08.03 11:29	close	1924	0.01	1.63570	-	-	10.50	17592.07
3859	2011.08.03 16:50	buy	1931	0.01	1.24073	-	-
3860	2011.08.03 18:19	sell	1932	0.01	1.57352	-	-
3861	2011.08.03 18:56	sell	1933	0.02	1.57938	-	-
3862	2011.08.03 20:49	buy	1934	0.01	1.03420	-	-
3863	2011.08.04 04:18	buy	1935	0.01	1.03125	-	-
3864	2011.08.04 05:24	close	1931	0.01	1.24950	-	-	6.13	17598.20
3865	2011.08.04 05:24	close	1930	0.01	1.24950	-	-	3.21	17601.41
3866	2011.08.04 12:48	close	1923	0.01	1.58560	-	-	-13.95	17587.46
3867	2011.08.04 12:48	sell	1936	0.01	1.58520	-	-
3868	2011.08.04 14:49	close	1932	0.01	1.59066	-	-	-13.73	17573.73
3869	2011.08.04 14:49	sell	1937	0.02	1.59026	-	-
3870	2011.08.04 15:08	buy	1938	0.02	1.02721	-	-
3871	2011.08.04 17:28	buy	1939	0.01	1.24178	-	-
3872	2011.08.04 23:29	buy	1940	0.01	1.62479	-	-
3873	2011.08.05 00:49	close	1933	0.02	1.59627	-	-	-27.13	17546.60
3874	2011.08.05 00:49	sell	1941	0.03	1.59587	-	-
3875	2011.08.05 00:55	close	1939	0.01	1.25484	-	-	9.23	17555.83
3876	2011.08.05 01:34	buy	1942	0.04	1.02367	-	-
3877	2011.08.05 14:56	close	1936	0.01	1.60163	-	-	-13.08	17542.75
3878	2011.08.05 14:56	sell	1943	0.05	1.60123	-	-
3879	2011.08.05 14:57	close	1942	0.04	1.02803	-	-	13.59	17556.34
3880	2011.08.05 14:57	close	1938	0.02	1.02803	-	-	1.16	17557.50
3881	2011.08.05 14:57	close	1935	0.01	1.02803	-	-	-2.62	17554.88
3882	2011.08.05 14:57	close	1934	0.01	1.02803	-	-	-4.99	17549.89
3883	2011.08.05 17:09	close	1940	0.01	1.63564	-	-	10.75	17560.64
3884	2011.08.05 18:48	close	1937	0.02	1.60703	-	-	-26.70	17533.94
3885	2011.08.05 18:48	sell	1944	0.07	1.60663	-	-
3886	2011.08.05 19:48	buy	1945	0.01	1.24100	-	-
3887	2011.08.05 19:50	close	1941	0.03	1.61310	-	-	-41.02	17492.92
3888	2011.08.05 19:50	sell	1946	0.10	1.61270	-	-
3889	2011.08.05 20:21	buy	1947	0.01	1.02915	-	-
3890	2011.08.05 20:42	buy	1948	0.01	1.02618	-	-
3891	2011.08.05 21:51	close	1946	0.10	1.60034	-	-	97.24	17590.16
3892	2011.08.05 21:51	close	1944	0.07	1.60034	-	-	34.46	17624.62
3893	2011.08.05 21:51	close	1943	0.05	1.60034	-	-	3.26	17627.88
3894	2011.08.05 23:06	buy	1949	0.02	1.02193	-	-
3895	2011.08.05 23:51	buy	1950	0.01	1.23702	-	-
3896	2011.08.08 01:01	sell	1951	0.01	1.64536	-	-
3897	2011.08.08 05:08	close	1950	0.01	1.24586	-	-	6.23	17634.11
3898	2011.08.08 05:08	close	1945	0.01	1.24586	-	-	3.39	17637.50
3899	2011.08.08 06:06	buy	1952	0.04	1.01870	-	-
3900	2011.08.08 07:10	close	1947	0.01	1.01520	-	-	-11.10	17626.40
3901	2011.08.08 07:10	buy	1953	0.03	1.01550	-	-
3902	2011.08.08 08:40	close	1948	0.01	1.01135	-	-	-11.80	17614.60
3903	2011.08.08 08:40	buy	1954	0.05	1.01165	-	-
3904	2011.08.08 10:45	close	1954	0.05	1.01814	-	-	25.42	17640.02
3905	2011.08.08 10:45	close	1953	0.03	1.01814	-	-	6.11	17646.13
3906	2011.08.08 10:45	close	1952	0.04	1.01814	-	-	-1.98	17644.15
3907	2011.08.08 10:45	close	1949	0.02	1.01814	-	-	-6.13	17638.02
3908	2011.08.08 15:49	close	1951	0.01	1.63486	-	-	10.45	17648.47
3909	2011.08.08 22:58	buy	1955	0.01	1.23763	-	-
3910	2011.08.09 17:55	buy	1956	0.01	1.62366	-	-
3911	2011.08.09 18:23	buy	1957	0.01	1.61871	-	-
3912	2011.08.09 21:20	sell	1958	0.01	1.60752	-	-
3913	2011.08.09 22:23	sell	1959	0.01	1.61270	-	-
3914	2011.08.09 22:31	close	1957	0.01	1.62675	-	-	7.99	17656.46
3915	2011.08.09 22:31	close	1956	0.01	1.62675	-	-	3.04	17659.50
3916	2011.08.09 23:04	buy	1960	0.01	1.23338	-	-
3917	2011.08.09 23:29	close	1959	0.01	1.60245	-	-	8.05	17667.55
3918	2011.08.09 23:29	close	1958	0.01	1.60245	-	-	3.96	17671.51
3919	2011.08.10 00:15	buy	1961	0.01	1.01649	-	-
3920	2011.08.10 01:09	buy	1962	0.01	1.56076	-	-
3921	2011.08.10 01:10	close	1962	0.01	1.59803	-	-	29.42	17700.93
3922	2011.08.10 03:11	buy	1963	0.01	1.01308	-	-
3923	2011.08.10 08:53	close	1960	0.01	1.24215	-	-	6.18	17707.11
3924	2011.08.10 08:53	close	1955	0.01	1.24215	-	-	3.13	17710.24
3925	2011.08.10 12:31	buy	1964	0.01	1.62269	-	-
3926	2011.08.10 15:42	buy	1965	0.01	1.23351	-	-
3927	2011.08.10 16:40	buy	1966	0.01	1.61756	-	-
3928	2011.08.10 18:03	close	1965	0.01	1.24715	-	-	9.67	17719.91
3929	2011.08.10 18:07	sell	1967	0.01	1.25179	-	-
3930	2011.08.10 18:13	close	1964	0.01	1.61288	-	-	-9.86	17710.05
3931	2011.08.10 18:13	buy	1968	0.01	1.61308	-	-
3932	2011.08.10 18:26	sell	1969	0.01	1.25653	-	-
3933	2011.08.10 23:01	sell	1970	0.02	1.26147	-	-
3934	2011.08.10 23:59	close	1970	0.02	1.25415	-	-	10.33	17720.38
3935	2011.08.10 23:59	close	1969	0.01	1.25415	-	-	1.64	17722.02
3936	2011.08.10 23:59	close	1967	0.01	1.25415	-	-	-1.73	17720.29
3937	2011.08.11 00:02	sell	1971	0.01	1.25359	-	-
3938	2011.08.11 01:02	buy	1972	0.02	1.00910	-	-
3939	2011.08.11 04:31	buy	1973	0.04	1.00518	-	-
3940	2011.08.11 04:49	close	1973	0.04	1.01110	-	-	18.53	17738.82
3941	2011.08.11 04:49	close	1972	0.02	1.01110	-	-	3.07	17741.89
3942	2011.08.11 04:49	close	1963	0.01	1.01110	-	-	-1.67	17740.22
3943	2011.08.11 04:49	close	1961	0.01	1.01110	-	-	-4.37	17735.85
3944	2011.08.11 05:35	buy	1974	0.01	1.00444	-	-
3945	2011.08.11 05:44	close	1974	0.01	1.01398	-	-	7.49	17743.34
3946	2011.08.11 06:09	buy	1975	0.01	1.01279	-	-
3947	2011.08.11 10:04	close	1968	0.01	1.62061	-	-	7.34	17750.68
3948	2011.08.11 10:04	close	1966	0.01	1.62061	-	-	2.86	17753.54
3949	2011.08.11 10:09	buy	1976	0.01	1.61874	-	-
3950	2011.08.11 12:17	buy	1977	0.01	1.61361	-	-
3951	2011.08.11 17:33	sell	1978	0.01	1.25823	-	-
3952	2011.08.11 17:44	close	1977	0.01	1.62152	-	-	7.86	17761.40
3953	2011.08.11 17:44	close	1976	0.01	1.62152	-	-	2.73	17764.13
3954	2011.08.11 18:31	close	1978	0.01	1.24901	-	-	6.52	17770.65
3955	2011.08.11 18:31	close	1971	0.01	1.24901	-	-	3.22	17773.87
3956	2011.08.12 17:27	close	1975	0.01	1.02252	-	-	7.62	17781.49
3957	2011.08.15 01:31	sell	1979	0.01	1.02538	-	-
3958	2011.08.15 03:09	sell	1980	0.01	1.02912	-	-
3959	2011.08.15 14:44	sell	1981	0.01	1.25492	-	-
3960	2011.08.15 17:03	sell	1982	0.01	1.63758	-	-
3961	2011.08.15 17:08	sell	1983	0.02	1.03267	-	-
3962	2011.08.15 17:54	sell	1984	0.01	1.25991	-	-
3963	2011.08.15 20:03	sell	1985	0.02	1.26467	-	-
3964	2011.08.16 00:46	close	1985	0.02	1.25565	-	-	12.73	17794.22
3965	2011.08.16 00:46	close	1984	0.01	1.25565	-	-	2.98	17797.20
3966	2011.08.16 00:46	close	1981	0.01	1.25565	-	-	-0.58	17796.62
3967	2011.08.16 00:47	sell	1986	0.01	1.26022	-	-
3968	2011.08.16 04:35	close	1983	0.02	1.02744	-	-	8.14	17804.76
3969	2011.08.16 04:35	close	1980	0.01	1.02744	-	-	1.27	17806.03
3970	2011.08.16 04:35	close	1979	0.01	1.02744	-	-	-1.69	17804.34
3971	2011.08.16 04:37	sell	1987	0.01	1.02758	-	-
3972	2011.08.16 18:14	sell	1988	0.01	1.64277	-	-
3973	2011.08.16 21:07	sell	1989	0.01	1.61964	-	-
3974	2011.08.17 12:09	sell	1990	0.01	1.03177	-	-
3975	2011.08.17 14:53	close	1982	0.01	1.64939	-	-	-11.93	17792.41
3976	2011.08.17 14:53	sell	1991	0.01	1.64919	-	-
3977	2011.08.17 16:18	sell	1992	0.02	1.03537	-	-
3978	2011.08.17 16:35	close	1988	0.01	1.65336	-	-	-10.68	17781.73
3979	2011.08.17 16:35	sell	1993	0.02	1.65316	-	-
3980	2011.08.17 19:00	close	1991	0.01	1.65879	-	-	-9.65	17772.08
3981	2011.08.17 19:00	sell	1994	0.03	1.65859	-	-
3982	2011.08.17 19:54	sell	1995	0.01	1.62677	-	-
3983	2011.08.18 07:09	close	1992	0.02	1.02960	-	-	8.93	17781.01
3984	2011.08.18 07:09	close	1990	0.01	1.02960	-	-	1.63	17782.64
3985	2011.08.18 07:09	close	1987	0.01	1.02960	-	-	-1.70	17780.94
3986	2011.08.18 10:05	close	1994	0.03	1.64963	-	-	26.41	17807.35
3987	2011.08.18 10:05	close	1993	0.02	1.64963	-	-	6.74	17814.09
3988	2011.08.18 16:56	sell	1996	0.01	1.03367	-	-
3989	2011.08.18 17:05	sell	1997	0.01	1.64839	-	-
3990	2011.08.18 17:13	sell	1998	0.02	1.63165	-	-
3991	2011.08.18 18:02	close	1989	0.01	1.63813	-	-	-14.83	17799.26
3992	2011.08.18 18:02	sell	1999	0.01	1.63773	-	-
3993	2011.08.18 22:52	sell	2000	0.01	1.26542	-	-
3994	2011.08.19 03:04	close	1996	0.01	1.02379	-	-	7.75	17807.01
3995	2011.08.19 12:31	sell	2001	0.01	1.65367	-	-
3996	2011.08.19 16:45	close	1997	0.01	1.65956	-	-	-11.26	17795.75
3997	2011.08.19 16:45	sell	2002	0.01	1.65936	-	-
3998	2011.08.19 20:26	sell	2003	0.02	1.27014	-	-
3999	2011.08.19 20:40	close	2002	0.01	1.65087	-	-	8.44	17804.19
4000	2011.08.19 20:40	close	2001	0.01	1.65087	-	-	2.75	17806.94
4001	2011.08.22 12:31	close	1999	0.01	1.62694	-	-	8.41	17815.35
4002	2011.08.22 12:31	close	1998	0.02	1.62694	-	-	7.19	17822.54
4003	2011.08.22 12:31	close	1995	0.01	1.62694	-	-	-0.38	17822.16
4004	2011.08.22 17:55	close	2003	0.02	1.26280	-	-	10.33	17832.49
4005	2011.08.22 17:55	close	2000	0.01	1.26280	-	-	1.79	17834.28
4006	2011.08.22 17:55	close	1986	0.01	1.26280	-	-	-1.96	17832.32
4007	2011.08.23 11:46	sell	2004	0.01	1.65653	-	-
4008	2011.08.24 15:07	close	2004	0.01	1.64565	-	-	10.79	17843.11
4009	2011.08.24 18:32	buy	2005	0.01	1.63730	-	-
4010	2011.08.25 01:05	buy	2006	0.01	1.61417	-	-
4011	2011.08.25 17:14	buy	2007	0.01	1.60867	-	-
4012	2011.08.25 17:27	buy	2008	0.01	1.63247	-	-
4013	2011.08.25 18:00	close	2005	0.01	1.62630	-	-	-11.19	17831.92
4014	2011.08.25 18:00	buy	2009	0.01	1.62650	-	-
4015	2011.08.25 19:00	buy	2010	0.02	1.60276	-	-
4016	2011.08.26 10:32	close	2010	0.02	1.61103	-	-	12.89	17844.81
4017	2011.08.26 10:32	close	2007	0.01	1.61103	-	-	1.76	17846.57
4018	2011.08.26 10:32	close	2006	0.01	1.61103	-	-	-2.59	17843.98
4019	2011.08.26 10:46	buy	2011	0.01	1.61073	-	-
4020	2011.08.26 16:42	close	2008	0.01	1.62161	-	-	-10.96	17833.02
4021	2011.08.26 16:42	buy	2012	0.02	1.62181	-	-
4022	2011.08.26 17:46	close	2012	0.02	1.63199	-	-	20.26	17853.28
4023	2011.08.26 17:46	close	2009	0.01	1.63199	-	-	5.39	17858.67
4024	2011.08.26 17:49	buy	2013	0.01	1.63185	-	-
4025	2011.08.26 18:43	buy	2014	0.01	1.60528	-	-
4026	2011.08.29 16:16	close	2013	0.01	1.64259	-	-	10.64	17869.31
4027	2011.08.30 13:16	buy	2015	0.02	1.59948	-	-
4028	2011.08.30 13:25	buy	2016	0.01	1.62916	-	-
4029	2011.08.30 15:25	close	2011	0.01	1.59274	-	-	-14.37	17854.94
4030	2011.08.30 15:25	buy	2017	0.01	1.59314	-	-
4031	2011.08.30 23:38	buy	2018	0.01	1.25135	-	-
4032	2011.08.31 20:56	buy	2019	0.01	1.62423	-	-
4033	2011.09.01 01:01	close	2014	0.01	1.58571	-	-	-15.81	17839.13
4034	2011.09.01 01:01	buy	2020	0.02	1.58611	-	-
4035	2011.09.01 16:07	close	2016	0.01	1.61833	-	-	-11.07	17828.06
4036	2011.09.01 16:07	buy	2021	0.01	1.61853	-	-
4037	2011.09.01 16:29	close	2019	0.01	1.61354	-	-	-10.88	17817.18
4038	2011.09.01 16:29	buy	2022	0.02	1.61374	-	-
4039	2011.09.01 17:02	close	2015	0.02	1.58044	-	-	-30.58	17786.60
4040	2011.09.01 17:02	buy	2023	0.03	1.58084	-	-
4041	2011.09.01 18:15	close	2017	0.01	1.57558	-	-	-14.13	17772.47
4042	2011.09.01 18:15	buy	2024	0.05	1.57598	-	-
4043	2011.09.02 14:28	close	2022	0.02	1.62288	-	-	18.09	17790.56
4044	2011.09.02 14:28	close	2021	0.01	1.62288	-	-	4.25	17794.81
4045	2011.09.02 15:26	buy	2025	0.01	1.61872	-	-
4046	2011.09.02 16:31	close	2024	0.05	1.59277	-	-	65.90	17860.71
4047	2011.09.02 16:31	close	2023	0.03	1.59277	-	-	28.01	17888.72
4048	2011.09.02 16:31	close	2020	0.02	1.59277	-	-	10.34	17899.06
4049	2011.09.05 09:31	buy	2026	0.01	1.61345	-	-
4050	2011.09.05 15:44	close	2018	0.01	1.26617	-	-	10.38	17909.44
4051	2011.09.05 15:49	close	2025	0.01	1.60810	-	-	-10.72	17898.72
4052	2011.09.05 15:49	buy	2027	0.01	1.60830	-	-
4053	2011.09.05 16:05	sell	2028	0.01	1.26662	-	-
4054	2011.09.06 10:04	close	2027	0.01	1.61699	-	-	8.59	17907.31
4055	2011.09.06 10:04	close	2026	0.01	1.61699	-	-	3.44	17910.75
4056	2011.09.06 10:30	buy	2029	0.01	1.61202	-	-
4057	2011.09.06 14:16	buy	2030	0.01	1.60714	-	-
4058	2011.09.06 14:27	sell	2031	0.01	1.27293	-	-
4059	2011.09.06 16:00	close	2029	0.01	1.60162	-	-	-10.45	17900.30
4060	2011.09.06 16:00	buy	2032	0.01	1.60182	-	-
4061	2011.09.06 17:06	sell	2033	0.02	1.27597	-	-
4062	2011.09.06 17:08	close	2030	0.01	1.59559	-	-	-11.60	17888.70
4063	2011.09.06 17:08	buy	2034	0.02	1.59579	-	-
4064	2011.09.06 19:13	buy	2035	0.01	1.58232	-	-
4065	2011.09.07 01:06	buy	2036	0.01	1.57826	-	-
4066	2011.09.07 08:10	close	2028	0.01	1.28211	-	-	-11.10	17877.60
4067	2011.09.07 08:10	sell	2037	0.02	1.28176	-	-
4068	2011.09.08 03:31	close	2037	0.02	1.27001	-	-	16.57	17894.17
4069	2011.09.08 03:31	close	2033	0.02	1.27001	-	-	8.30	17902.47
4070	2011.09.08 03:31	close	2031	0.01	1.27001	-	-	1.99	17904.46
4071	2011.09.08 10:24	close	2032	0.01	1.59142	-	-	-10.64	17893.82
4072	2011.09.08 10:24	buy	2038	0.03	1.59162	-	-
4073	2011.09.08 10:44	buy	2039	0.02	1.57084	-	-
4074	2011.09.08 13:01	close	2038	0.03	1.60075	-	-	27.24	17921.06
4075	2011.09.08 13:01	close	2034	0.02	1.60075	-	-	9.45	17930.51
4076	2011.09.08 13:04	buy	2040	0.01	1.59901	-	-
4077	2011.09.08 17:19	close	2039	0.02	1.57960	-	-	13.75	17944.26
4078	2011.09.08 17:19	close	2036	0.01	1.57960	-	-	0.87	17945.13
4079	2011.09.08 17:19	close	2035	0.01	1.57960	-	-	-2.39	17942.74
4080	2011.09.09 11:55	buy	2041	0.01	1.59356	-	-
4081	2011.09.09 15:21	close	2040	0.01	1.58842	-	-	-10.69	17932.05
4082	2011.09.09 15:21	buy	2042	0.01	1.58862	-	-
4083	2011.09.12 01:01	close	2041	0.01	1.58333	-	-	-10.33	17921.72
4084	2011.09.12 01:01	buy	2043	0.02	1.58353	-	-
4085	2011.09.12 05:28	buy	2044	0.01	1.03711	-	-
4086	2011.09.12 08:22	buy	2045	0.01	1.03335	-	-
4087	2011.09.12 11:02	buy	2046	0.02	1.02961	-	-
4088	2011.09.12 15:15	buy	2047	0.01	1.25937	-	-
4089	2011.09.12 18:10	close	2042	0.01	1.57747	-	-	-11.25	17910.47
4090	2011.09.12 18:10	buy	2048	0.03	1.57767	-	-
4091	2011.09.12 19:34	buy	2049	0.04	1.02573	-	-
4092	2011.09.12 21:43	buy	2050	0.01	1.25477	-	-
4093	2011.09.12 23:43	close	2048	0.03	1.58651	-	-	26.37	17936.84
4094	2011.09.12 23:43	close	2043	0.02	1.58651	-	-	5.86	17942.70
4095	2011.09.13 00:53	buy	2051	0.01	1.58653	-	-
4096	2011.09.13 10:14	buy	2052	0.01	1.58153	-	-
4097	2011.09.13 11:13	close	2051	0.01	1.57619	-	-	-10.39	17932.31
4098	2011.09.13 11:13	buy	2053	0.01	1.57639	-	-
4099	2011.09.13 16:34	close	2053	0.01	1.58472	-	-	8.28	17940.59
4100	2011.09.13 16:34	close	2052	0.01	1.58472	-	-	3.14	17943.73
4101	2011.09.13 16:40	buy	2054	0.01	1.56821	-	-
4102	2011.09.13 16:41	buy	2055	0.01	1.58314	-	-
4103	2011.09.13 18:21	close	2044	0.01	1.02182	-	-	-12.16	17931.57
4104	2011.09.13 18:21	buy	2056	0.03	1.02212	-	-
4105	2011.09.13 22:01	close	2045	0.01	1.01840	-	-	-11.89	17919.68
4106	2011.09.13 22:01	buy	2057	0.05	1.01870	-	-
4107	2011.09.13 22:03	buy	2058	0.02	1.24970	-	-
4108	2011.09.13 22:03	buy	2059	0.01	1.56247	-	-
4109	2011.09.13 22:16	buy	2060	0.01	1.57803	-	-
4110	2011.09.13 23:30	buy	2061	0.02	1.55679	-	-
4111	2011.09.14 06:06	close	2046	0.02	1.01397	-	-	-24.89	17894.79
4112	2011.09.14 06:06	buy	2062	0.07	1.01427	-	-
4113	2011.09.14 09:25	close	2055	0.01	1.57292	-	-	-10.32	17884.47
4114	2011.09.14 09:25	buy	2063	0.01	1.57312	-	-
4115	2011.09.14 11:38	close	2049	0.04	1.01038	-	-	-48.87	17835.60
4116	2011.09.14 11:38	buy	2064	0.11	1.01068	-	-
4117	2011.09.14 12:24	close	2047	0.01	1.24430	-	-	-10.82	17824.78
4118	2011.09.14 12:24	buy	2065	0.02	1.24465	-	-
4119	2011.09.14 13:09	close	2061	0.02	1.56514	-	-	13.01	17837.79
4120	2011.09.14 13:09	close	2059	0.01	1.56514	-	-	2.02	17839.81
4121	2011.09.14 13:09	close	2054	0.01	1.56514	-	-	-2.52	17837.29
4122	2011.09.14 14:08	close	2063	0.01	1.58087	-	-	7.70	17844.99
4123	2011.09.14 14:08	close	2060	0.01	1.58087	-	-	2.74	17847.73
4124	2011.09.14 14:44	buy	2066	0.01	1.57907	-	-
4125	2011.09.14 14:51	buy	2067	0.01	1.56376	-	-
4126	2011.09.14 17:50	buy	2068	0.01	1.57459	-	-
4127	2011.09.15 00:07	close	2065	0.02	1.25213	-	-	10.42	17858.15
4128	2011.09.15 00:07	close	2058	0.02	1.25213	-	-	3.19	17861.34
4129	2011.09.15 00:07	close	2050	0.01	1.25213	-	-	-2.03	17859.31
4130	2011.09.15 00:48	buy	2069	0.01	1.25126	-	-
4131	2011.09.15 01:00	buy	2070	0.01	1.55962	-	-
4132	2011.09.15 13:32	close	2068	0.01	1.58232	-	-	7.54	17866.85
4133	2011.09.15 13:32	close	2066	0.01	1.58232	-	-	3.06	17869.91
4134	2011.09.16 12:11	close	2064	0.11	1.01946	-	-	75.14	17945.05
4135	2011.09.16 12:11	close	2062	0.07	1.01946	-	-	27.93	17972.98
4136	2011.09.16 12:11	close	2057	0.05	1.01946	-	-	2.36	17975.34
4137	2011.09.16 12:11	close	2056	0.03	1.01946	-	-	-6.70	17968.64
4138	2011.09.16 12:13	buy	2071	0.02	1.55213	-	-
4139	2011.09.16 15:25	buy	2072	0.01	1.24667	-	-
4140	2011.09.16 20:26	buy	2073	0.01	1.01588	-	-
4141	2011.09.19 01:00	buy	2074	0.01	1.00957	-	-
4142	2011.09.19 01:01	close	2067	0.01	1.54377	-	-	-16.08	17952.56
4143	2011.09.19 01:01	buy	2075	0.01	1.54417	-	-
4144	2011.09.19 02:34	buy	2076	0.01	1.57109	-	-
4145	2011.09.19 04:47	buy	2077	0.02	1.00818	-	-
4146	2011.09.19 16:41	buy	2078	0.01	1.56582	-	-
4147	2011.09.19 17:10	buy	2079	0.02	1.24238	-	-
4148	2011.09.19 22:33	close	2077	0.02	1.01306	-	-	7.62	17960.18
4149	2011.09.19 22:33	close	2074	0.01	1.01306	-	-	2.71	17962.89
4150	2011.09.19 22:33	close	2073	0.01	1.01306	-	-	-2.30	17960.59
4151	2011.09.19 22:33	close	2069	0.01	1.23651	-	-	-10.60	17949.99
4152	2011.09.19 22:33	buy	2080	0.02	1.23686	-	-
4153	2011.09.20 01:22	buy	2081	0.01	1.01037	-	-
4154	2011.09.20 04:40	close	2080	0.02	1.24430	-	-	10.46	17960.45
4155	2011.09.20 04:40	close	2079	0.02	1.24430	-	-	2.60	17963.05
4156	2011.09.20 04:40	close	2072	0.01	1.24430	-	-	-1.78	17961.27
4157	2011.09.20 08:51	close	2075	0.01	1.55723	-	-	10.23	17971.50
4158	2011.09.20 08:51	close	2071	0.02	1.55723	-	-	7.77	17979.27
4159	2011.09.20 08:51	close	2070	0.01	1.55723	-	-	-2.08	17977.19
4160	2011.09.20 17:44	close	2081	0.01	1.02058	-	-	8.02	17985.21
4161	2011.09.20 21:32	close	2078	0.01	1.57381	-	-	7.89	17993.10
4162	2011.09.20 21:32	close	2076	0.01	1.57381	-	-	2.62	17995.72
4163	2011.09.21 11:33	buy	2082	0.01	1.56513	-	-
4164	2011.09.21 15:42	buy	2083	0.01	1.56030	-	-
4165	2011.09.21 20:49	close	2083	0.01	1.56797	-	-	7.62	18003.34
4166	2011.09.21 20:49	close	2082	0.01	1.56797	-	-	2.79	18006.13
4167	2011.09.21 21:26	buy	2084	0.01	1.56261	-	-
4168	2011.09.21 21:39	buy	2085	0.01	1.55619	-	-
4169	2011.09.21 22:39	close	2084	0.01	1.55178	-	-	-10.88	17995.25
4170	2011.09.21 22:39	buy	2086	0.01	1.55198	-	-
4171	2011.09.22 03:05	sell	2087	0.01	1.25839	-	-
4172	2011.09.22 04:20	close	2085	0.01	1.54679	-	-	-9.59	17985.66
4173	2011.09.22 04:20	buy	2088	0.02	1.54699	-	-
4174	2011.09.22 11:18	sell	2089	0.01	1.57074	-	-
4175	2011.09.22 12:14	close	2086	0.01	1.54159	-	-	-10.58	17975.08
4176	2011.09.22 12:14	buy	2090	0.03	1.54179	-	-
4177	2011.09.22 13:22	sell	2091	0.01	1.57875	-	-
4178	2011.09.22 14:11	sell	2092	0.02	1.58308	-	-
4179	2011.09.22 15:06	close	2089	0.01	1.58907	-	-	-14.54	17960.54
4180	2011.09.22 15:06	sell	2093	0.01	1.58867	-	-
4181	2011.09.22 15:37	close	2088	0.02	1.53646	-	-	-21.16	17939.38
4182	2011.09.22 15:37	buy	2094	0.05	1.53666	-	-
4183	2011.09.22 16:52	buy	2095	0.01	1.00682	-	-
4184	2011.09.22 18:50	close	2093	0.01	1.57861	-	-	7.90	17947.28
4185	2011.09.22 18:50	close	2092	0.02	1.57861	-	-	6.97	17954.25
4186	2011.09.22 18:50	close	2091	0.01	1.57861	-	-	0.06	17954.31
4187	2011.09.22 21:12	buy	2096	0.01	1.00344	-	-
4188	2011.09.22 22:38	buy	2097	0.02	0.99882	-	-
4189	2011.09.23 02:14	close	2097	0.02	1.00454	-	-	8.91	17963.22
4190	2011.09.23 02:14	close	2096	0.01	1.00454	-	-	0.80	17964.02
4191	2011.09.23 02:14	close	2095	0.01	1.00454	-	-	-1.87	17962.15
4192	2011.09.23 02:50	buy	2098	0.01	1.00602	-	-
4193	2011.09.23 05:09	buy	2099	0.01	1.00252	-	-
4194	2011.09.23 10:54	close	2094	0.05	1.54542	-	-	43.32	18005.47
4195	2011.09.23 10:54	close	2090	0.03	1.54542	-	-	10.60	18016.07
4196	2011.09.23 11:34	close	2099	0.01	1.00932	-	-	5.33	18021.40
4197	2011.09.23 11:34	close	2098	0.01	1.00932	-	-	2.56	18023.96
4198	2011.09.23 14:48	buy	2100	0.01	1.00493	-	-
4199	2011.09.23 15:07	buy	2101	0.01	1.00043	-	-
4200	2011.09.23 16:55	close	2101	0.01	1.00775	-	-	5.73	18029.69
4201	2011.09.23 16:55	close	2100	0.01	1.00775	-	-	2.18	18031.87
4202	2011.09.23 17:18	buy	2102	0.01	1.00441	-	-
4203	2011.09.26 01:01	sell	2103	0.01	1.26281	-	-
4204	2011.09.26 09:04	buy	2104	0.01	1.00058	-	-
4205	2011.09.26 14:10	close	2104	0.01	1.00781	-	-	5.66	18037.53
4206	2011.09.26 14:10	close	2102	0.01	1.00781	-	-	2.62	18040.15
4207	2011.09.27 15:51	sell	2105	0.01	1.59181	-	-
4208	2011.09.27 16:10	sell	2106	0.01	1.56537	-	-
4209	2011.09.27 17:22	sell	2107	0.01	1.59755	-	-
4210	2011.09.27 19:04	close	2103	0.01	1.25344	-	-	6.62	18046.77
4211	2011.09.27 19:04	close	2087	0.01	1.25344	-	-	3.45	18050.22
4212	2011.09.28 16:08	sell	2108	0.02	1.60426	-	-
4213	2011.09.29 01:48	close	2105	0.01	1.61102	-	-	-15.40	18034.82
4214	2011.09.29 01:48	sell	2109	0.01	1.61062	-	-
4215	2011.09.29 03:37	close	2106	0.01	1.55451	-	-	10.67	18045.49
4216	2011.09.29 10:56	sell	2110	0.01	1.56652	-	-
4217	2011.09.29 18:00	close	2107	0.01	1.61693	-	-	-15.54	18029.95
4218	2011.09.29 18:00	sell	2111	0.02	1.61653	-	-
4219	2011.09.29 19:32	sell	2112	0.01	1.26866	-	-
4220	2011.09.29 22:50	close	2108	0.02	1.62230	-	-	-28.86	18001.09
4221	2011.09.29 22:50	sell	2113	0.03	1.62190	-	-
4222	2011.09.30 03:28	sell	2114	0.01	1.27545	-	-
4223	2011.09.30 10:02	close	2110	0.01	1.55532	-	-	11.11	18012.20
4224	2011.09.30 13:30	close	2109	0.01	1.62925	-	-	-14.82	17997.38
4225	2011.09.30 13:30	sell	2115	0.05	1.62885	-	-
4226	2011.10.01 00:29	close	2111	0.02	1.63512	-	-	-29.58	17967.80
4227	2011.10.01 00:29	sell	2116	0.07	1.63472	-	-
4228	2011.10.03 07:14	close	2114	0.01	1.26457	-	-	7.69	17975.49
4229	2011.10.03 07:14	close	2112	0.01	1.26457	-	-	2.84	17978.33
4230	2011.10.03 18:24	close	2116	0.07	1.62111	-	-	74.72	18053.05
4231	2011.10.03 18:24	close	2115	0.05	1.62111	-	-	30.16	18083.21
4232	2011.10.03 18:24	close	2113	0.03	1.62111	-	-	1.50	18084.71
4233	2011.10.06 01:01	buy	2117	0.01	1.60871	-	-
4234	2011.10.06 15:01	buy	2118	0.01	1.59724	-	-
4235	2011.10.06 15:02	buy	2119	0.02	1.59711	-	-
4236	2011.10.06 16:10	close	2119	0.02	1.60416	-	-	11.05	18095.76
4237	2011.10.06 16:10	close	2118	0.01	1.60416	-	-	5.42	18101.18
4238	2011.10.06 16:10	close	2117	0.01	1.60416	-	-	-3.65	18097.53
4239	2011.10.06 18:00	buy	2120	0.01	1.60482	-	-
4240	2011.10.07 09:50	sell	2121	0.01	1.01731	-	-
4241	2011.10.07 16:37	buy	2122	0.01	1.59648	-	-
4242	2011.10.07 17:05	sell	2123	0.01	1.55992	-	-
4243	2011.10.07 18:35	close	2122	0.01	1.60888	-	-	9.75	18107.28
4244	2011.10.07 18:35	close	2120	0.01	1.60888	-	-	3.11	18110.39
4245	2011.10.10 11:46	sell	2124	0.01	1.56552	-	-
4246	2011.10.10 11:57	sell	2125	0.01	1.27364	-	-
4247	2011.10.10 13:10	sell	2126	0.01	1.02123	-	-
4248	2011.10.10 18:31	sell	2127	0.02	1.02585	-	-
4249	2011.10.12 03:07	close	2124	0.01	1.55700	-	-	8.40	18118.79
4250	2011.10.12 03:07	close	2123	0.01	1.55700	-	-	2.76	18121.55
4251	2011.10.12 04:28	close	2127	0.02	1.01953	-	-	9.84	18131.39
4252	2011.10.12 04:28	close	2126	0.01	1.01953	-	-	1.27	18132.66
4253	2011.10.12 04:28	close	2121	0.01	1.01953	-	-	-1.84	18130.82
4254	2011.10.12 09:54	sell	2128	0.01	1.02447	-	-
4255	2011.10.12 11:17	sell	2129	0.01	1.02878	-	-
4256	2011.10.12 11:17	sell	2130	0.01	1.56610	-	-
4257	2011.10.12 12:10	sell	2131	0.01	1.57179	-	-
4258	2011.10.12 12:21	sell	2132	0.02	1.03297	-	-
4259	2011.10.12 12:58	close	2130	0.01	1.57734	-	-	-11.29	18119.53
4260	2011.10.12 12:58	sell	2133	0.01	1.57714	-	-
4261	2011.10.12 15:41	buy	2134	0.01	1.59812	-	-
4262	2011.10.13 03:31	sell	2135	0.04	1.04110	-	-
4263	2011.10.13 03:31	sell	2136	0.01	1.28435	-	-
4264	2011.10.13 03:32	sell	2137	0.02	1.28273	-	-
4265	2011.10.13 11:37	close	2133	0.01	1.56868	-	-	8.30	18127.83
4266	2011.10.13 11:37	close	2131	0.01	1.56868	-	-	2.95	18130.78
4267	2011.10.13 12:17	sell	2138	0.01	1.57084	-	-
4268	2011.10.13 19:02	close	2134	0.01	1.61527	-	-	13.37	18144.15
4269	2011.10.13 21:48	sell	2139	0.01	1.57659	-	-
4270	2011.10.14 09:09	close	2128	0.01	1.04187	-	-	-13.87	18130.28
4271	2011.10.14 09:09	sell	2140	0.03	1.04157	-	-
4272	2011.10.14 16:21	close	2138	0.01	1.58199	-	-	-11.24	18119.04
4273	2011.10.14 16:21	sell	2141	0.01	1.58179	-	-
4274	2011.10.14 19:33	close	2129	0.01	1.04641	-	-	-14.05	18104.99
4275	2011.10.14 19:33	sell	2142	0.05	1.04611	-	-
4276	2011.10.17 06:42	close	2142	0.05	1.03921	-	-	26.96	18131.95
4277	2011.10.17 06:42	close	2140	0.03	1.03921	-	-	5.41	18137.36
4278	2011.10.17 06:42	close	2135	0.04	1.03921	-	-	5.66	18143.02
4279	2011.10.17 06:42	close	2132	0.02	1.03921	-	-	-10.12	18132.90
4280	2011.10.17 06:57	sell	2143	0.01	1.03971	-	-
4281	2011.10.17 10:09	buy	2144	0.01	1.59125	-	-
4282	2011.10.17 14:18	close	2141	0.01	1.57346	-	-	8.24	18141.14
4283	2011.10.17 14:18	close	2139	0.01	1.57346	-	-	3.01	18144.15
4284	2011.10.17 22:49	close	2144	0.01	1.60790	-	-	13.12	18157.27
4285	2011.10.18 08:00	close	2125	0.01	1.28945	-	-	-11.40	18145.87
4286	2011.10.18 08:00	sell	2145	0.02	1.28910	-	-
4287	2011.10.18 19:56	buy	2146	0.01	1.59171	-	-
4288	2011.10.19 12:38	sell	2147	0.01	1.04413	-	-
4289	2011.10.19 23:11	close	2146	0.01	1.60918	-	-	13.71	18159.58
4290	2011.10.21 14:15	sell	2148	0.01	1.58751	-	-
4291	2011.10.21 16:04	sell	2149	0.01	1.59271	-	-
4292	2011.10.24 09:17	close	2148	0.01	1.59887	-	-	-11.45	18148.13
4293	2011.10.24 09:17	sell	2150	0.01	1.59867	-	-
4294	2011.10.24 17:11	sell	2151	0.02	1.04817	-	-
4295	2011.10.24 19:55	close	2136	0.01	1.29412	-	-	-7.11	18141.02
4296	2011.10.24 19:55	sell	2152	0.03	1.29377	-	-
4297	2011.10.24 20:15	sell	2153	0.04	1.05270	-	-
4298	2011.10.25 00:46	close	2137	0.02	1.29969	-	-	-24.48	18116.54
4299	2011.10.25 00:46	sell	2154	0.05	1.29934	-	-
4300	2011.10.25 09:50	close	2153	0.04	1.04737	-	-	16.60	18133.14
4301	2011.10.25 09:50	close	2151	0.02	1.04737	-	-	1.14	18134.28
4302	2011.10.25 09:50	close	2147	0.01	1.04737	-	-	-2.71	18131.57
4303	2011.10.25 09:50	close	2143	0.01	1.04737	-	-	-6.23	18125.34
4304	2011.10.25 12:09	close	2145	0.02	1.30480	-	-	-22.62	18102.72
4305	2011.10.25 12:09	sell	2155	0.07	1.30445	-	-
4306	2011.10.25 16:29	sell	2156	0.01	1.05262	-	-
4307	2011.10.25 16:48	sell	2157	0.01	1.05716	-	-
4308	2011.10.25 16:54	sell	2158	0.02	1.06148	-	-
4309	2011.10.25 17:00	close	2152	0.03	1.30931	-	-	-33.39	18069.33
4310	2011.10.25 17:00	sell	2159	0.11	1.30896	-	-
4311	2011.10.25 17:35	sell	2160	0.01	1.61808	-	-
4312	2011.10.25 17:53	sell	2161	0.01	1.62562	-	-
4313	2011.10.25 18:05	sell	2162	0.02	1.63079	-	-
4314	2011.10.25 18:40	close	2162	0.02	1.62189	-	-	13.98	18083.31
4315	2011.10.25 18:40	close	2161	0.01	1.62189	-	-	2.90	18086.21
4316	2011.10.25 18:40	close	2160	0.01	1.62189	-	-	-3.06	18083.15
4317	2011.10.26 04:40	close	2158	0.02	1.05502	-	-	10.09	18093.24
4318	2011.10.26 04:40	close	2157	0.01	1.05502	-	-	1.63	18094.87
4319	2011.10.26 04:40	close	2156	0.01	1.05502	-	-	-1.96	18092.91
4320	2011.10.26 04:49	sell	2163	0.01	1.05457	-	-
4321	2011.10.26 12:15	sell	2164	0.01	1.62222	-	-
4322	2011.10.26 19:26	close	2150	0.01	1.58958	-	-	8.97	18101.88
4323	2011.10.26 19:26	close	2149	0.01	1.58958	-	-	2.97	18104.85
4324	2011.10.26 20:44	close	2164	0.01	1.60458	-	-	13.90	18118.75
4325	2011.10.27 00:23	close	2159	0.11	1.29910	-	-	76.22	18194.97
4326	2011.10.27 00:23	close	2155	0.07	1.29910	-	-	26.02	18220.99
4327	2011.10.27 00:23	close	2154	0.05	1.29910	-	-	0.39	18221.38
4328	2011.10.27 01:38	close	2163	0.01	1.04315	-	-	8.94	18230.32
4329	2011.10.27 06:02	sell	2165	0.01	1.60264	-	-
4330	2011.10.27 13:07	buy	2166	0.01	1.59556	-	-
4331	2011.10.27 14:07	sell	2167	0.01	1.05569	-	-
4332	2011.10.27 17:03	sell	2168	0.01	1.06012	-	-
4333	2011.10.27 17:05	sell	2169	0.01	1.30772	-	-
4334	2011.10.27 19:36	sell	2170	0.01	1.60824	-	-
4335	2011.10.27 20:16	sell	2171	0.02	1.06462	-	-
4336	2011.10.27 22:07	close	2165	0.01	1.61377	-	-	-11.18	18219.14
4337	2011.10.27 22:07	sell	2172	0.01	1.61357	-	-
4338	2011.10.28 09:51	close	2171	0.02	1.05843	-	-	9.66	18228.80
4339	2011.10.28 09:51	close	2168	0.01	1.05843	-	-	1.28	18230.08
4340	2011.10.28 09:51	close	2167	0.01	1.05843	-	-	-2.22	18227.86
4341	2011.10.28 10:04	sell	2173	0.01	1.05882	-	-
4342	2011.10.28 16:55	sell	2174	0.01	1.06337	-	-
4343	2011.10.31 05:52	close	2174	0.01	1.05479	-	-	6.73	18234.59
4344	2011.10.31 05:52	close	2173	0.01	1.05479	-	-	3.13	18237.72
4345	2011.10.31 06:23	close	2172	0.01	1.60365	-	-	9.80	18247.52
4346	2011.10.31 06:23	close	2170	0.01	1.60365	-	-	4.47	18251.99
4347	2011.10.31 20:00	sell	2175	0.01	1.61414	-	-
4348	2011.11.01 09:22	close	2169	0.01	1.29339	-	-	10.13	18262.12
4349	2011.11.01 11:00	buy	2176	0.01	1.04444	-	-
4350	2011.11.01 11:00	close	2175	0.01	1.60262	-	-	11.43	18273.55
4351	2011.11.01 12:17	close	2166	0.01	1.61294	-	-	13.55	18287.10
4352	2011.11.01 14:58	buy	2177	0.01	1.59169	-	-
4353	2011.11.02 08:32	close	2176	0.01	1.05584	-	-	8.94	18296.04
4354	2011.11.02 13:16	close	2177	0.01	1.60311	-	-	11.32	18307.36
4355	2011.11.03 01:47	sell	2178	0.01	1.31232	-	-
4356	2011.11.03 03:32	buy	2179	0.01	1.59014	-	-
4357	2011.11.03 03:33	buy	2180	0.01	1.04430	-	-
4358	2011.11.03 15:54	close	2179	0.01	1.60214	-	-	11.95	18319.31
4359	2011.11.04 15:01	close	2180	0.01	1.05656	-	-	9.62	18328.93
4360	2011.11.07 13:03	close	2178	0.01	1.29776	-	-	10.30	18339.23
4361	2011.11.09 13:26	buy	2181	0.01	1.04087	-	-
4362	2011.11.09 20:45	buy	2182	0.01	1.03663	-	-
4363	2011.11.09 22:26	buy	2183	0.01	1.59088	-	-
4364	2011.11.10 10:59	buy	2184	0.02	1.03239	-	-
4365	2011.11.11 17:48	close	2184	0.02	1.03875	-	-	9.93	18349.16
4366	2011.11.11 17:48	close	2182	0.01	1.03875	-	-	1.57	18350.73
4367	2011.11.11 17:48	close	2181	0.01	1.03875	-	-	-1.79	18348.94
4368	2011.11.11 18:23	close	2183	0.01	1.60270	-	-	11.58	18360.52
4369	2011.11.15 03:33	sell	2185	0.01	1.31450	-	-
4370	2011.11.15 12:24	buy	2186	0.01	1.58588	-	-
4371	2011.11.15 17:04	sell	2187	0.01	1.31965	-	-
4372	2011.11.15 19:34	buy	2188	0.01	1.58046	-	-
4373	2011.11.16 18:08	close	2186	0.01	1.57406	-	-	-11.92	18348.60
4374	2011.11.16 18:08	buy	2189	0.01	1.57426	-	-
4375	2011.11.16 20:39	buy	2190	0.01	1.60883	-	-
4376	2011.11.17 02:25	buy	2191	0.01	1.02929	-	-
4377	2011.11.18 11:46	close	2190	0.01	1.62698	-	-	14.12	18362.72
4378	2011.11.18 12:32	close	2189	0.01	1.58394	-	-	9.44	18372.16
4379	2011.11.18 12:32	close	2188	0.01	1.58394	-	-	3.20	18375.36
4380	2011.11.18 18:49	sell	2192	0.02	1.32539	-	-
4381	2011.11.21 03:57	buy	2193	0.01	1.02492	-	-
4382	2011.11.21 06:47	close	2192	0.02	1.31757	-	-	11.02	18386.38
4383	2011.11.21 06:47	close	2187	0.01	1.31757	-	-	1.37	18387.75
4384	2011.11.21 06:47	close	2185	0.01	1.31757	-	-	-2.30	18385.45
4385	2011.11.21 18:02	buy	2194	0.02	1.02080	-	-
4386	2011.11.23 12:06	buy	2195	0.04	1.01582	-	-
4387	2011.11.23 18:42	close	2191	0.01	1.01101	-	-	-14.57	18370.88
4388	2011.11.23 18:42	buy	2196	0.03	1.01131	-	-
4389	2011.11.24 05:44	close	2196	0.03	1.01830	-	-	16.29	18387.17
4390	2011.11.24 05:44	close	2195	0.04	1.01830	-	-	7.45	18394.62
4391	2011.11.24 05:44	close	2194	0.02	1.01830	-	-	-4.21	18390.41
4392	2011.11.24 05:44	close	2193	0.01	1.01830	-	-	-5.36	18385.05
4393	2011.11.28 17:26	buy	2197	0.01	1.60732	-	-
4394	2011.11.29 09:18	sell	2198	0.01	1.03050	-	-
4395	2011.11.29 13:33	sell	2199	0.01	1.03504	-	-
4396	2011.11.30 16:03	sell	2200	0.02	1.04080	-	-
4397	2011.11.30 16:03	sell	2201	0.01	1.56675	-	-
4398	2011.11.30 16:04	sell	2202	0.01	1.32256	-	-
4399	2011.11.30 16:05	sell	2203	0.04	1.04412	-	-
4400	2011.11.30 16:06	close	2198	0.01	1.05114	-	-	-16.38	18368.67
4401	2011.11.30 16:06	sell	2204	0.03	1.05084	-	-
4402	2011.11.30 16:13	close	2204	0.03	1.04227	-	-	20.18	18388.85
4403	2011.11.30 16:13	close	2203	0.04	1.04227	-	-	5.66	18394.51
4404	2011.11.30 16:13	close	2200	0.02	1.04227	-	-	-2.43	18392.08
4405	2011.11.30 16:13	close	2199	0.01	1.04227	-	-	-5.77	18386.31
4406	2011.11.30 16:42	sell	2205	0.01	1.57268	-	-
4407	2011.11.30 16:50	sell	2206	0.01	1.04182	-	-
4408	2011.11.30 17:05	buy	2207	0.01	1.60007	-	-
4409	2011.11.30 22:49	sell	2208	0.01	1.04631	-	-
4410	2011.12.01 11:32	close	2208	0.01	1.03800	-	-	6.48	18392.79
4411	2011.12.01 11:32	close	2206	0.01	1.03800	-	-	2.93	18395.72
4412	2011.12.01 18:46	sell	2209	0.01	1.03800	-	-
4413	2011.12.01 21:38	buy	2210	0.02	1.59382	-	-
4414	2011.12.02 04:08	close	2202	0.01	1.30900	-	-	9.57	18405.29
4415	2011.12.02 13:18	close	2197	0.01	1.58690	-	-	-16.48	18388.81
4416	2011.12.02 13:18	buy	2211	0.01	1.58730	-	-
4417	2011.12.02 16:11	sell	2212	0.01	1.04239	-	-
4418	2011.12.02 18:44	close	2205	0.01	1.56283	-	-	9.66	18398.47
4419	2011.12.02 18:44	close	2201	0.01	1.56283	-	-	3.73	18402.20
4420	2011.12.06 19:16	close	2212	0.01	1.03450	-	-	6.16	18408.36
4421	2011.12.06 19:16	close	2209	0.01	1.03450	-	-	2.68	18411.04
4422	2011.12.06 20:14	close	2207	0.01	1.57978	-	-	-16.38	18394.66
4423	2011.12.06 20:14	buy	2213	0.02	1.58018	-	-
4424	2011.12.07 02:01	close	2210	0.02	1.57391	-	-	-31.96	18362.70
4425	2011.12.07 02:01	buy	2214	0.03	1.57431	-	-
4426	2011.12.08 16:41	sell	2215	0.01	1.57626	-	-
4427	2011.12.08 18:04	close	2215	0.01	1.56491	-	-	11.30	18374.00
4428	2011.12.08 20:10	close	2214	0.03	1.59236	-	-	42.25	18416.25
4429	2011.12.08 20:10	close	2213	0.02	1.59236	-	-	18.79	18435.04
4430	2011.12.08 20:10	close	2211	0.01	1.59236	-	-	3.67	18438.71
4431	2011.12.09 13:52	sell	2216	0.01	1.60305	-	-
4432	2011.12.14 11:58	sell	2217	0.01	1.32650	-	-
4433	2011.12.14 18:21	sell	2218	0.01	1.60944	-	-
4434	2011.12.15 05:41	buy	2219	0.01	1.02674	-	-
4435	2011.12.16 02:06	close	2217	0.01	1.31401	-	-	8.81	18447.52
4436	2011.12.16 14:27	buy	2220	0.01	1.30965	-	-
4437	2011.12.20 13:00	sell	2221	0.01	1.56417	-	-
4438	2011.12.20 16:17	sell	2222	0.02	1.61553	-	-
4439	2011.12.20 18:52	sell	2223	0.01	1.56994	-	-
4440	2011.12.20 22:45	close	2219	0.01	1.03798	-	-	8.79	18456.31
4441	2011.12.21 09:19	sell	2224	0.01	1.04173	-	-
4442	2011.12.21 13:23	close	2221	0.01	1.57656	-	-	-12.48	18443.83
4443	2011.12.21 13:23	sell	2225	0.01	1.57636	-	-
4444	2011.12.21 18:30	close	2225	0.01	1.56678	-	-	9.53	18453.36
4445	2011.12.21 18:30	close	2223	0.01	1.56678	-	-	3.07	18456.43
4446	2011.12.21 19:29	sell	2226	0.01	1.56759	-	-
4447	2011.12.22 00:46	buy	2227	0.01	1.30791	-	-
4448	2011.12.22 13:32	close	2222	0.02	1.60637	-	-	14.07	18470.50
4449	2011.12.22 13:32	close	2218	0.01	1.60637	-	-	1.99	18472.49
4450	2011.12.22 13:32	close	2216	0.01	1.60637	-	-	-3.19	18469.30
4451	2011.12.23 19:38	buy	2228	0.01	1.59442	-	-
4452	2011.12.26 16:14	buy	2229	0.01	1.58609	-	-
4453	2011.12.27 11:23	close	2229	0.01	1.59859	-	-	9.79	18479.09
4454	2011.12.27 11:23	close	2228	0.01	1.59859	-	-	3.16	18482.25
4455	2011.12.27 18:56	close	2227	0.01	1.31557	-	-	5.34	18487.59
4456	2011.12.27 18:56	close	2220	0.01	1.31557	-	-	3.97	18491.56
4457	2011.12.28 17:26	close	2226	0.01	1.55538	-	-	11.91	18503.47
4458	2011.12.28 17:34	buy	2230	0.01	1.58734	-	-
4459	2011.12.28 18:25	buy	2231	0.01	1.58116	-	-
4460	2011.12.29 14:09	close	2224	0.01	1.03013	-	-	8.98	18512.45
4461	2011.12.29 14:28	buy	2232	0.02	1.57562	-	-
4462	2011.12.30 18:02	close	2232	0.02	1.58426	-	-	13.47	18525.92
4463	2011.12.30 18:02	close	2231	0.01	1.58426	-	-	2.22	18528.14
4464	2011.12.30 18:02	close	2230	0.01	1.58426	-	-	-2.67	18525.47
4465	2011.12.30 19:00	sell	2233	0.01	1.04391	-	-
4466	2011.12.30 22:05	buy	2234	0.01	1.57612	-	-
4467	2012.01.03 19:02	sell	2235	0.01	1.56466	-	-
4468	2012.01.03 22:44	sell	2236	0.01	1.04834	-	-
4469	2012.01.05 14:40	close	2235	0.01	1.55326	-	-	11.21	18536.68
4470	2012.01.09 03:55	buy	2237	0.01	1.30349	-	-
4471	2012.01.09 21:05	buy	2238	0.01	1.29987	-	-
4472	2012.01.11 03:00	buy	2239	0.02	1.29547	-	-
4473	2012.01.11 12:07	buy	2240	0.01	1.57036	-	-
4474	2012.01.11 15:37	buy	2241	0.02	1.56377	-	-
4475	2012.01.11 23:59	close	2237	0.01	1.29116	-	-	-8.87	18527.81
4476	2012.01.11 23:59	buy	2242	0.02	1.29151	-	-
4477	2012.01.12 12:03	close	2234	0.01	1.55717	-	-	-15.65	18512.16
4478	2012.01.12 12:03	buy	2243	0.01	1.55757	-	-
4479	2012.01.12 13:42	close	2242	0.02	1.29741	-	-	8.18	18520.34
4480	2012.01.12 13:42	close	2239	0.02	1.29741	-	-	2.54	18522.88
4481	2012.01.12 13:42	close	2238	0.01	1.29741	-	-	-1.90	18520.98
4482	2012.01.12 14:52	sell	2244	0.02	1.05273	-	-
4483	2012.01.13 18:42	close	2243	0.01	1.56969	-	-	9.48	18530.46
4484	2012.01.13 18:42	close	2241	0.02	1.56969	-	-	8.90	18539.36
4485	2012.01.13 18:42	close	2240	0.01	1.56969	-	-	-0.77	18538.59
4486	2012.01.18 14:45	buy	2245	0.01	1.28993	-	-
4487	2012.01.19 18:52	sell	2246	0.01	1.54783	-	-
4488	2012.01.20 16:33	sell	2247	0.04	1.05716	-	-
4489	2012.01.20 17:17	sell	2248	0.01	1.55324	-	-
4490	2012.01.20 17:59	sell	2249	0.01	1.57502	-	-
4491	2012.01.20 18:13	close	2233	0.01	1.06160	-	-	-14.35	18524.24
4492	2012.01.20 18:13	sell	2250	0.03	1.06130	-	-
4493	2012.01.23 17:57	close	2246	0.01	1.55868	-	-	-10.97	18513.27
4494	2012.01.23 17:57	sell	2251	0.01	1.55848	-	-
4495	2012.01.25 15:18	sell	2252	0.01	1.58090	-	-
4496	2012.01.25 20:32	close	2245	0.01	1.30121	-	-	7.84	18521.11
4497	2012.01.25 21:16	close	2248	0.01	1.56353	-	-	-10.45	18510.66
4498	2012.01.25 21:16	sell	2253	0.02	1.56333	-	-
4499	2012.01.26 08:53	close	2236	0.01	1.06610	-	-	-14.47	18496.19
4500	2012.01.26 08:53	sell	2254	0.05	1.06580	-	-
4501	2012.01.26 09:33	close	2252	0.01	1.57027	-	-	8.24	18504.43
4502	2012.01.26 09:33	close	2249	0.01	1.57027	-	-	3.48	18507.91
4503	2012.01.26 11:13	close	2251	0.01	1.56926	-	-	-11.01	18496.90
4504	2012.01.26 11:13	sell	2255	0.03	1.56906	-	-
4505	2012.01.31 10:17	close	2253	0.02	1.57433	-	-	-22.53	18474.37
4506	2012.01.31 10:17	sell	2256	0.05	1.57413	-	-
4507	2012.01.31 14:38	close	2255	0.03	1.57919	-	-	-30.86	18443.51
4508	2012.01.31 14:38	sell	2257	0.07	1.57899	-	-
4509	2012.01.31 17:14	buy	2258	0.01	1.28566	-	-
4510	2012.02.01 15:45	close	2256	0.05	1.58503	-	-	-54.93	18388.58
4511	2012.02.01 15:45	sell	2259	0.11	1.58483	-	-
4512	2012.02.01 18:52	close	2244	0.02	1.07022	-	-	-28.30	18360.28
4513	2012.02.01 18:52	sell	2260	0.07	1.06992	-	-
4514	2012.02.02 19:17	buy	2261	0.01	1.28227	-	-
4515	2012.02.06 04:14	close	2261	0.01	1.28932	-	-	4.93	18365.21
4516	2012.02.06 04:14	close	2258	0.01	1.28932	-	-	2.43	18367.64
4517	2012.02.06 12:26	close	2259	0.11	1.57369	-	-	120.01	18487.65
4518	2012.02.06 12:26	close	2257	0.07	1.57369	-	-	35.24	18522.89
4519	2012.02.07 06:34	close	2247	0.04	1.07514	-	-	-58.03	18464.86
4520	2012.02.07 06:34	sell	2262	0.11	1.07484	-	-
4521	2012.02.07 09:17	sell	2263	0.01	1.29438	-	-
4522	2012.02.07 19:07	sell	2264	0.01	1.58918	-	-
4523	2012.02.10 08:04	close	2264	0.01	1.57918	-	-	9.77	18474.63
4524	2012.02.14 06:22	buy	2265	0.01	1.57082	-	-
4525	2012.02.14 18:40	buy	2266	0.01	1.56630	-	-
4526	2012.02.14 19:10	close	2263	0.01	1.28384	-	-	7.37	18482.00
4527	2012.02.15 00:46	buy	2267	0.01	1.28079	-	-
4528	2012.02.15 11:31	buy	2268	0.01	1.56460	-	-
4529	2012.02.15 13:45	buy	2269	0.01	1.55986	-	-
4530	2012.02.16 01:41	close	2269	0.01	1.56899	-	-	7.03	18489.03
4531	2012.02.16 01:41	close	2268	0.01	1.56899	-	-	3.28	18492.31
4532	2012.02.16 03:50	close	2267	0.01	1.29101	-	-	7.17	18499.48
4533	2012.02.16 18:26	close	2266	0.01	1.57357	-	-	7.03	18506.51
4534	2012.02.16 18:26	close	2265	0.01	1.57357	-	-	2.51	18509.02
4535	2012.02.17 12:38	sell	2270	0.01	1.58557	-	-
4536	2012.02.21 03:31	buy	2271	0.01	1.27721	-	-
4537	2012.02.21 05:39	close	2262	0.11	1.06407	-	-	90.83	18599.85
4538	2012.02.21 05:39	close	2260	0.07	1.06407	-	-	29.94	18629.79
4539	2012.02.21 05:39	close	2254	0.05	1.06407	-	-	4.80	18634.59
4540	2012.02.21 05:39	close	2250	0.03	1.06407	-	-	-8.06	18626.53
4541	2012.02.22 01:53	buy	2272	0.01	1.06149	-	-
4542	2012.02.22 12:31	close	2270	0.01	1.57546	-	-	9.95	18636.48
4543	2012.02.22 15:02	buy	2273	0.01	1.56934	-	-
4544	2012.02.24 04:00	close	2272	0.01	1.07034	-	-	6.89	18643.37
4545	2012.02.24 12:12	close	2273	0.01	1.57908	-	-	9.50	18652.87
4546	2012.02.24 17:53	sell	2274	0.01	1.58582	-	-
4547	2012.02.24 18:11	sell	2275	0.01	1.58183	-	-
4548	2012.02.24 22:21	sell	2276	0.01	1.58667	-	-
4549	2012.02.27 13:06	sell	2277	0.02	1.59194	-	-
4550	2012.02.27 19:28	sell	2278	0.01	1.07390	-	-
4551	2012.02.27 19:57	close	2277	0.02	1.58489	-	-	11.05	18663.92
4552	2012.02.27 19:57	close	2276	0.01	1.58489	-	-	1.32	18665.24
4553	2012.02.27 19:57	close	2275	0.01	1.58489	-	-	-2.51	18662.73
4554	2012.02.29 00:13	sell	2279	0.01	1.59041	-	-
4555	2012.02.29 13:33	close	2274	0.01	1.59592	-	-	-10.26	18652.47
4556	2012.02.29 13:33	sell	2280	0.01	1.59572	-	-
4557	2012.02.29 18:59	close	2278	0.01	1.06512	-	-	6.86	18659.33
4558	2012.02.29 19:23	buy	2281	0.01	1.06211	-	-
4559	2012.03.01 11:07	close	2271	0.01	1.28783	-	-	7.29	18666.62
4560	2012.03.01 11:09	sell	2282	0.01	1.28810	-	-
4561	2012.03.02 12:07	sell	2283	0.01	1.29152	-	-
4562	2012.03.02 15:04	close	2280	0.01	1.58748	-	-	8.05	18674.67
4563	2012.03.02 15:04	close	2279	0.01	1.58748	-	-	2.74	18677.41
4564	2012.03.02 16:05	buy	2284	0.01	1.56820	-	-
4565	2012.03.02 21:09	sell	2285	0.02	1.29463	-	-
4566	2012.03.05 13:44	close	2282	0.01	1.29919	-	-	-7.97	18669.44
4567	2012.03.05 13:44	sell	2286	0.02	1.29884	-	-
4568	2012.03.06 04:28	close	2283	0.01	1.30122	-	-	-6.98	18662.46
4569	2012.03.06 04:28	sell	2287	0.03	1.30087	-	-
4570	2012.03.06 06:02	buy	2288	0.01	1.05934	-	-
4571	2012.03.06 06:32	close	2285	0.02	1.30555	-	-	-15.69	18646.77
4572	2012.03.06 06:32	sell	2289	0.05	1.30520	-	-
4573	2012.03.06 12:31	buy	2290	0.01	1.57913	-	-
4574	2012.03.06 18:22	buy	2291	0.01	1.57424	-	-
4575	2012.03.06 20:11	buy	2292	0.02	1.05565	-	-
4576	2012.03.06 20:16	close	2290	0.01	1.57053	-	-	-8.65	18638.12
4577	2012.03.06 20:16	buy	2293	0.01	1.57073	-	-
4578	2012.03.06 21:01	close	2289	0.05	1.29823	-	-	24.57	18662.69
4579	2012.03.06 21:01	close	2287	0.03	1.29823	-	-	5.49	18668.18
4580	2012.03.06 21:01	close	2286	0.02	1.29823	-	-	0.75	18668.93
4581	2012.03.06 21:24	sell	2294	0.01	1.29722	-	-
4582	2012.03.07 03:55	buy	2295	0.04	1.05233	-	-
4583	2012.03.07 11:07	close	2295	0.04	1.05648	-	-	12.93	18681.86
4584	2012.03.07 11:07	close	2292	0.02	1.05648	-	-	1.18	18683.04
4585	2012.03.07 11:07	close	2288	0.01	1.05648	-	-	-2.33	18680.71
4586	2012.03.07 11:07	close	2281	0.01	1.05648	-	-	-4.61	18676.10
4587	2012.03.07 18:26	buy	2296	0.01	1.05499	-	-
4588	2012.03.08 04:50	buy	2297	0.01	1.05216	-	-
4589	2012.03.08 10:08	close	2293	0.01	1.57706	-	-	6.09	18682.19
4590	2012.03.08 10:08	close	2291	0.01	1.57706	-	-	2.58	18684.77
4591	2012.03.08 11:28	close	2297	0.01	1.05770	-	-	4.33	18689.10
4592	2012.03.08 11:28	close	2296	0.01	1.05770	-	-	2.04	18691.14
4593	2012.03.08 13:45	close	2294	0.01	1.28734	-	-	6.95	18698.09
4594	2012.03.08 17:13	buy	2298	0.01	1.05332	-	-
4595	2012.03.09 13:35	buy	2299	0.01	1.56394	-	-
4596	2012.03.09 16:38	buy	2300	0.01	1.04995	-	-
4597	2012.03.09 17:07	buy	2301	0.01	1.57209	-	-
4598	2012.03.09 17:13	buy	2302	0.02	1.04735	-	-
4599	2012.03.09 17:40	buy	2303	0.02	1.55850	-	-
4600	2012.03.09 18:09	buy	2304	0.01	1.56731	-	-
4601	2012.03.09 18:11	close	2284	0.01	1.55410	-	-	-11.53	18686.56
4602	2012.03.09 18:11	buy	2305	0.01	1.55450	-	-
4603	2012.03.09 21:41	buy	2306	0.01	1.28532	-	-
4604	2012.03.09 21:43	close	2299	0.01	1.54928	-	-	-11.65	18674.91
4605	2012.03.09 21:43	buy	2307	0.02	1.54968	-	-
4606	2012.03.12 10:40	buy	2308	0.04	1.04409	-	-
4607	2012.03.12 13:54	close	2301	0.01	1.56309	-	-	-9.10	18665.81
4608	2012.03.12 13:54	buy	2309	0.01	1.56329	-	-
4609	2012.03.12 15:34	close	2298	0.01	1.04042	-	-	-10.28	18655.53
4610	2012.03.12 15:34	buy	2310	0.03	1.04072	-	-
4611	2012.03.13 01:25	buy	2311	0.01	1.28225	-	-
4612	2012.03.13 17:16	buy	2312	0.02	1.27910	-	-
4613	2012.03.13 18:29	close	2309	0.01	1.57072	-	-	7.33	18662.86
4614	2012.03.13 18:29	close	2304	0.01	1.57072	-	-	3.27	18666.13
4615	2012.03.14 07:11	close	2312	0.02	1.28389	-	-	6.69	18672.82
4616	2012.03.14 07:11	close	2311	0.01	1.28389	-	-	1.10	18673.92
4617	2012.03.14 07:11	close	2306	0.01	1.28389	-	-	-1.13	18672.79
4618	2012.03.14 13:03	close	2307	0.02	1.56057	-	-	16.84	18689.63
4619	2012.03.14 13:03	close	2305	0.01	1.56057	-	-	4.61	18694.24
4620	2012.03.14 13:03	close	2303	0.02	1.56057	-	-	2.89	18697.13
4621	2012.03.14 15:18	close	2300	0.01	1.03738	-	-	-10.04	18687.09
4622	2012.03.14 15:18	buy	2313	0.05	1.03768	-	-
4623	2012.03.14 17:10	close	2302	0.02	1.03402	-	-	-21.27	18665.82
4624	2012.03.14 17:10	buy	2314	0.07	1.03432	-	-
4625	2012.03.15 09:36	close	2314	0.07	1.04123	-	-	37.57	18703.39
4626	2012.03.15 09:36	close	2313	0.05	1.04123	-	-	13.56	18716.95
4627	2012.03.15 09:36	close	2310	0.03	1.04123	-	-	0.83	18717.78
4628	2012.03.15 09:36	close	2308	0.04	1.04123	-	-	-9.56	18708.22
4629	2012.03.16 15:33	sell	2315	0.01	1.57823	-	-
4630	2012.03.16 16:39	sell	2316	0.01	1.58357	-	-
4631	2012.03.16 16:59	sell	2317	0.01	1.56671	-	-
4632	2012.03.16 18:00	sell	2318	0.01	1.57157	-	-
4633	2012.03.19 07:15	sell	2319	0.01	1.05117	-	-
4634	2012.03.19 14:27	close	2315	0.01	1.58739	-	-	-9.25	18698.97
4635	2012.03.19 14:27	sell	2320	0.01	1.58719	-	-
4636	2012.03.19 16:32	sell	2321	0.02	1.57553	-	-
4637	2012.03.19 20:17	close	2321	0.02	1.56916	-	-	9.98	18708.95
4638	2012.03.19 20:17	close	2318	0.01	1.56916	-	-	1.81	18710.76
4639	2012.03.19 20:17	close	2317	0.01	1.56916	-	-	-2.03	18708.73
4640	2012.03.19 20:30	close	2316	0.01	1.59146	-	-	-7.98	18700.75
4641	2012.03.19 20:30	sell	2322	0.02	1.59126	-	-
4642	2012.03.20 10:34	close	2319	0.01	1.04312	-	-	6.30	18707.05
4643	2012.03.20 11:14	close	2322	0.02	1.58388	-	-	14.59	18721.64
4644	2012.03.20 11:14	close	2320	0.01	1.58388	-	-	3.22	18724.86
4645	2012.03.20 11:26	sell	2323	0.01	1.58516	-	-
4646	2012.03.20 13:31	sell	2324	0.01	1.57164	-	-
4647	2012.03.20 17:43	sell	2325	0.01	1.57836	-	-
4648	2012.03.21 02:19	buy	2326	0.01	1.03790	-	-
4649	2012.03.21 11:13	sell	2327	0.01	1.58937	-	-
4650	2012.03.21 13:33	close	2325	0.01	1.56885	-	-	7.43	18732.29
4651	2012.03.21 13:33	close	2324	0.01	1.56885	-	-	2.12	18734.41
4652	2012.03.21 15:25	buy	2328	0.01	1.03525	-	-
4653	2012.03.21 15:28	close	2327	0.01	1.58255	-	-	6.77	18741.18
4654	2012.03.21 15:28	close	2323	0.01	1.58255	-	-	2.52	18743.70
4655	2012.03.21 22:10	sell	2329	0.01	1.57471	-	-
4656	2012.03.22 05:56	buy	2330	0.02	1.03192	-	-
4657	2012.03.22 15:37	close	2330	0.02	1.03630	-	-	6.82	18750.52
4658	2012.03.22 15:37	close	2328	0.01	1.03630	-	-	0.73	18751.25
4659	2012.03.22 15:37	close	2326	0.01	1.03630	-	-	-1.37	18749.88
4660	2012.03.22 16:37	sell	2331	0.01	1.57951	-	-
4661	2012.03.22 16:59	buy	2332	0.01	1.03521	-	-
4662	2012.03.23 11:24	sell	2333	0.02	1.58439	-	-
4663	2012.03.23 17:51	close	2332	0.01	1.04320	-	-	6.25	18756.13
4664	2012.03.23 18:11	close	2329	0.01	1.58885	-	-	-11.40	18744.73
4665	2012.03.23 18:11	sell	2334	0.01	1.58845	-	-
4666	2012.03.26 13:36	close	2334	0.01	1.58038	-	-	6.29	18751.02
4667	2012.03.26 13:36	close	2333	0.02	1.58038	-	-	6.16	18757.18
4668	2012.03.26 13:36	close	2331	0.01	1.58038	-	-	-0.82	18756.36
4669	2012.03.26 16:22	sell	2335	0.01	1.04779	-	-
4670	2012.03.27 19:23	sell	2336	0.01	1.58755	-	-
4671	2012.03.27 22:02	buy	2337	0.01	1.27392	-	-
4672	2012.03.28 02:42	close	2335	0.01	1.03996	-	-	6.11	18762.47
4673	2012.03.28 12:17	buy	2338	0.01	1.27093	-	-
4674	2012.03.28 17:05	buy	2339	0.01	1.03491	-	-
4675	2012.03.28 18:17	buy	2340	0.01	1.03229	-	-
4676	2012.03.29 02:30	close	2340	0.01	1.03747	-	-	4.00	18766.47
4677	2012.03.29 02:30	close	2339	0.01	1.03747	-	-	1.93	18768.40
4678	2012.03.29 04:05	buy	2341	0.02	1.26791	-	-
4679	2012.03.29 05:05	buy	2342	0.01	1.03395	-	-
4680	2012.03.29 20:17	sell	2343	0.01	1.59136	-	-
4681	2012.03.30 11:48	sell	2344	0.02	1.59681	-	-
4682	2012.03.30 13:45	close	2337	0.01	1.26439	-	-	-6.94	18761.46
4683	2012.03.30 13:45	buy	2345	0.02	1.26474	-	-
4684	2012.03.31 01:00	close	2338	0.01	1.25994	-	-	-7.96	18753.50
4685	2012.03.31 01:00	buy	2346	0.03	1.26029	-	-
4686	2012.04.02 01:00	buy	2347	0.01	1.03980	-	-
4687	2012.04.02 01:36	close	2346	0.03	1.26689	-	-	13.89	18767.39
4688	2012.04.02 01:36	close	2345	0.02	1.26689	-	-	2.92	18770.31
4689	2012.04.02 01:36	close	2341	0.02	1.26689	-	-	-1.63	18768.68
4690	2012.04.02 12:39	close	2336	0.01	1.60210	-	-	-11.78	18756.90
4691	2012.04.02 12:39	sell	2348	0.01	1.60170	-	-
4692	2012.04.02 18:48	close	2348	0.01	1.59283	-	-	6.97	18763.87
4693	2012.04.02 18:48	close	2344	0.02	1.59283	-	-	6.11	18769.98
4694	2012.04.02 18:48	close	2343	0.01	1.59283	-	-	-1.29	18768.69
4695	2012.04.02 19:32	buy	2349	0.01	1.26473	-	-
4696	2012.04.03 08:16	buy	2350	0.02	1.02855	-	-
4697	2012.04.03 08:30	buy	2351	0.01	1.26163	-	-
4698	2012.04.03 17:16	buy	2352	0.02	1.25917	-	-
4699	2012.04.03 18:46	buy	2353	0.01	1.58067	-	-
4700	2012.04.03 21:03	buy	2354	0.04	1.02514	-	-
4701	2012.04.03 21:49	close	2342	0.01	1.02181	-	-	-9.70	18758.99
4702	2012.04.03 21:49	buy	2355	0.03	1.02211	-	-
4703	2012.04.03 23:04	buy	2356	0.01	1.57701	-	-
4704	2012.04.04 04:43	buy	2357	0.01	1.58791	-	-
4705	2012.04.04 05:20	close	2347	0.01	1.01886	-	-	-16.64	18742.35
4706	2012.04.04 05:20	buy	2358	0.05	1.01916	-	-
4707	2012.04.04 15:59	buy	2359	0.01	1.58401	-	-
4708	2012.04.05 03:20	close	2359	0.01	1.59029	-	-	6.09	18748.44
4709	2012.04.05 03:20	close	2357	0.01	1.59029	-	-	2.19	18750.63
4710	2012.04.05 04:08	close	2356	0.01	1.58467	-	-	5.82	18756.45
4711	2012.04.05 04:08	close	2353	0.01	1.58467	-	-	2.92	18759.37
4712	2012.04.05 06:29	close	2358	0.05	1.02530	-	-	23.80	18783.17
4713	2012.04.05 06:29	close	2355	0.03	1.02530	-	-	7.23	18790.40
4714	2012.04.05 06:29	close	2354	0.04	1.02530	-	-	0.05	18790.45
4715	2012.04.05 06:29	close	2350	0.02	1.02530	-	-	-5.36	18785.09
4716	2012.04.05 12:32	buy	2360	0.01	1.58608	-	-
4717	2012.04.05 14:06	buy	2361	0.01	1.58203	-	-
4718	2012.04.05 15:55	close	2352	0.02	1.26357	-	-	6.00	18791.09
4719	2012.04.05 15:55	close	2351	0.01	1.26357	-	-	1.26	18792.35
4720	2012.04.05 15:55	close	2349	0.01	1.26357	-	-	-0.97	18791.38
4721	2012.04.05 16:31	buy	2362	0.01	1.57504	-	-
4722	2012.04.05 17:18	buy	2363	0.01	1.57108	-	-
4723	2012.04.06 15:54	close	2361	0.01	1.58831	-	-	6.18	18797.56
4724	2012.04.06 15:54	close	2360	0.01	1.58831	-	-	2.13	18799.69
4725	2012.04.06 16:31	close	2363	0.01	1.57908	-	-	6.23	18805.92
4726	2012.04.06 16:31	close	2362	0.01	1.57908	-	-	3.10	18809.02
4727	2012.04.06 23:53	buy	2364	0.01	1.25615	-	-
4728	2012.04.09 21:01	buy	2365	0.01	1.25339	-	-
4729	2012.04.10 13:17	buy	2366	0.01	1.58160	-	-
4730	2012.04.10 13:38	close	2365	0.01	1.25923	-	-	4.09	18813.11
4731	2012.04.10 13:38	close	2364	0.01	1.25923	-	-	2.10	18815.21
4732	2012.04.10 21:14	sell	2367	0.01	1.59152	-	-
4733	2012.04.11 09:17	close	2366	0.01	1.58985	-	-	8.15	18823.36
4734	2012.04.11 11:58	sell	2368	0.01	1.59591	-	-
4735	2012.04.11 13:41	sell	2369	0.01	1.03287	-	-
4736	2012.04.12 04:31	sell	2370	0.01	1.03821	-	-
4737	2012.04.12 04:33	sell	2371	0.02	1.03955	-	-
4738	2012.04.12 07:01	sell	2372	0.01	1.26463	-	-
4739	2012.04.12 19:27	close	2368	0.01	1.58806	-	-	6.04	18829.40
4740	2012.04.12 19:27	close	2367	0.01	1.58806	-	-	2.53	18831.93
4741	2012.04.13 02:45	close	2372	0.01	1.25584	-	-	6.20	18838.13
4742	2012.04.13 05:06	close	2371	0.02	1.03561	-	-	6.11	18844.24
4743	2012.04.13 05:06	close	2370	0.01	1.03561	-	-	1.99	18846.23
4744	2012.04.13 05:06	close	2369	0.01	1.03561	-	-	-2.28	18843.95
4745	2012.04.13 05:29	buy	2373	0.01	1.25301	-	-
4746	2012.04.16 12:14	close	2373	0.01	1.26209	-	-	6.40	18850.35
4747	2012.04.16 12:45	sell	2374	0.01	1.26538	-	-
4748	2012.04.17 17:10	buy	2375	0.01	1.57930	-	-
4749	2012.04.17 18:19	buy	2376	0.01	1.57511	-	-
4750	2012.04.18 15:11	close	2376	0.01	1.58278	-	-	5.97	18856.32
4751	2012.04.18 15:11	close	2375	0.01	1.58278	-	-	2.66	18858.98
4752	2012.04.18 15:50	sell	2377	0.01	1.26829	-	-
4753	2012.04.19 17:39	sell	2378	0.01	1.59472	-	-
4754	2012.04.20 09:42	sell	2379	0.02	1.27129	-	-
4755	2012.04.20 11:05	sell	2380	0.01	1.59909	-	-
4756	2012.04.21 00:00	close	2379	0.02	1.26662	-	-	6.55	18865.53
4757	2012.04.21 00:00	close	2377	0.01	1.26662	-	-	1.10	18866.63
4758	2012.04.21 00:00	close	2374	0.01	1.26662	-	-	-1.00	18865.63
4759	2012.04.23 12:07	sell	2381	0.02	1.60300	-	-
4760	2012.04.24 08:14	close	2381	0.02	1.59712	-	-	9.12	18874.75
4761	2012.04.24 08:14	close	2380	0.01	1.59712	-	-	1.43	18876.18
4762	2012.04.24 08:14	close	2378	0.01	1.59712	-	-	-2.06	18874.12
4763	2012.04.25 17:46	buy	2382	0.01	1.58494	-	-
4764	2012.04.26 17:33	sell	2383	0.01	1.27484	-	-
4765	2012.04.27 09:39	sell	2384	0.01	1.27753	-	-
4766	2012.04.27 10:38	close	2382	0.01	1.59602	-	-	8.52	18882.64
4767	2012.04.27 20:04	close	2384	0.01	1.27193	-	-	3.94	18886.58
4768	2012.04.27 20:04	close	2383	0.01	1.27193	-	-	2.02	18888.60
4769	2012.04.30 17:00	sell	2385	0.01	1.02840	-	-
4770	2012.04.30 17:45	sell	2386	0.01	1.60373	-	-
4771	2012.05.01 07:43	close	2385	0.01	1.02109	-	-	5.72	18894.32
4772	2012.05.03 01:46	sell	2387	0.01	1.27886	-	-
4773	2012.05.03 11:52	sell	2388	0.01	1.28170	-	-
4774	2012.05.03 13:26	close	2386	0.01	1.59302	-	-	8.22	18902.54
4775	2012.05.07 03:00	buy	2389	0.01	1.61203	-	-
4776	2012.05.08 01:26	close	2389	0.01	1.61973	-	-	7.60	18910.14
4777	2012.05.08 19:28	sell	2390	0.02	1.28491	-	-
4778	2012.05.09 15:10	buy	2391	0.01	1.60929	-	-
4779	2012.05.09 18:18	close	2390	0.02	1.28014	-	-	6.68	18916.82
4780	2012.05.09 18:18	close	2388	0.01	1.28014	-	-	1.02	18917.84
4781	2012.05.09 18:18	close	2387	0.01	1.28014	-	-	-1.00	18916.84
4782	2012.05.10 14:38	close	2391	0.01	1.61700	-	-	7.52	18924.36
4783	2012.05.11 15:44	buy	2392	0.01	1.60722	-	-
4784	2012.05.11 17:51	buy	2393	0.01	1.60349	-	-
4785	2012.05.14 12:10	close	2393	0.01	1.61384	-	-	8.09	18932.45
4786	2012.05.15 11:37	sell	2394	0.01	1.28769	-	-
4787	2012.05.15 15:16	sell	2395	0.01	1.29065	-	-
4788	2012.05.15 15:45	buy	2396	0.01	1.60361	-	-
4789	2012.05.15 16:35	buy	2397	0.01	1.60364	-	-
4790	2012.05.15 22:14	close	2392	0.01	1.59984	-	-	-7.52	18924.93
4791	2012.05.15 22:14	buy	2398	0.01	1.60004	-	-
4792	2012.05.16 04:56	sell	2399	0.02	1.29375	-	-
4793	2012.05.16 07:18	close	2396	0.01	1.59628	-	-	-7.43	18917.50
4794	2012.05.16 07:18	buy	2400	0.02	1.59648	-	-
4795	2012.05.16 10:23	close	2397	0.01	1.61433	-	-	8.35	18925.85
4796	2012.05.16 12:31	close	2398	0.01	1.59155	-	-	-8.59	18917.26
4797	2012.05.16 12:31	buy	2401	0.03	1.59175	-	-
4798	2012.05.16 12:59	close	2394	0.01	1.29689	-	-	-6.61	18910.65
4799	2012.05.16 12:59	sell	2402	0.02	1.29654	-	-
4800	2012.05.16 16:22	buy	2403	0.01	1.60317	-	-
4801	2012.05.17 12:22	close	2400	0.02	1.58849	-	-	-16.36	18894.29
4802	2012.05.17 12:22	buy	2404	0.05	1.58869	-	-
4803	2012.05.17 14:09	close	2401	0.03	1.58432	-	-	-22.86	18871.43
4804	2012.05.17 14:09	buy	2405	0.07	1.58452	-	-
4805	2012.05.17 15:31	close	2404	0.05	1.58008	-	-	-43.30	18828.13
4806	2012.05.17 15:31	buy	2406	0.11	1.58028	-	-
4807	2012.05.17 17:11	sell	2407	0.01	1.00997	-	-
4808	2012.05.18 03:13	close	2402	0.02	1.29230	-	-	5.85	18833.98
4809	2012.05.18 03:13	close	2399	0.02	1.29230	-	-	1.87	18835.85
4810	2012.05.18 03:13	close	2395	0.01	1.29230	-	-	-1.28	18834.57
4811	2012.05.18 03:59	sell	2408	0.01	1.29445	-	-
4812	2012.05.18 04:00	close	2405	0.07	1.57694	-	-	-53.74	18780.83
4813	2012.05.18 04:00	buy	2409	0.17	1.57714	-	-
4814	2012.05.18 07:01	sell	2410	0.01	1.29752	-	-
4815	2012.05.18 08:11	close	2407	0.01	1.00241	-	-	5.92	18786.75
4816	2012.05.18 08:30	close	2406	0.11	1.57333	-	-	-77.51	18709.24
4817	2012.05.18 08:30	buy	2411	0.25	1.57353	-	-
4818	2012.05.18 10:43	sell	2412	0.02	1.30029	-	-
4819	2012.05.18 12:43	close	2411	0.25	1.58070	-	-	178.00	18887.24
4820	2012.05.18 12:43	close	2409	0.17	1.58070	-	-	59.67	18946.91
4821	2012.05.18 20:02	close	2408	0.01	1.30384	-	-	-6.74	18940.17
4822	2012.05.18 20:02	sell	2413	0.02	1.30349	-	-
4823	2012.05.18 22:06	close	2403	0.01	1.61370	-	-	8.09	18948.26
4824	2012.05.21 01:29	close	2413	0.02	1.29902	-	-	6.25	18954.51
4825	2012.05.21 01:29	close	2412	0.02	1.29902	-	-	1.69	18956.20
4826	2012.05.21 01:29	close	2410	0.01	1.29902	-	-	-1.13	18955.07
4827	2012.05.21 02:14	sell	2414	0.01	1.29777	-	-
4828	2012.05.21 10:03	sell	2415	0.01	1.30077	-	-
4829	2012.05.21 19:20	close	2415	0.01	1.29490	-	-	4.14	18959.21
4830	2012.05.21 19:20	close	2414	0.01	1.29490	-	-	2.00	18961.21
4831	2012.05.21 22:28	buy	2416	0.01	1.58302	-	-
4832	2012.05.22 11:52	buy	2417	0.01	1.57974	-	-
4833	2012.05.22 22:35	close	2416	0.01	1.57553	-	-	-7.59	18953.62
4834	2012.05.22 22:35	buy	2418	0.01	1.57573	-	-
4835	2012.05.23 11:10	sell	2419	0.01	1.30217	-	-
4836	2012.05.23 11:11	close	2417	0.01	1.57119	-	-	-8.65	18944.97
4837	2012.05.23 11:11	buy	2420	0.02	1.57139	-	-
4838	2012.05.23 11:31	close	2418	0.01	1.57022	-	-	-5.61	18939.36
4839	2012.05.23 11:31	buy	2421	0.03	1.57042	-	-
4840	2012.05.24 11:01	close	2420	0.02	1.56444	-	-	-14.28	18925.08
4841	2012.05.24 11:01	buy	2422	0.05	1.56464	-	-
4842	2012.05.24 16:01	close	2422	0.05	1.57158	-	-	34.45	18959.53
4843	2012.05.24 16:01	close	2421	0.03	1.57158	-	-	2.91	18962.44
4844	2012.05.24 16:04	buy	2423	0.01	1.57116	-	-
4845	2012.05.24 19:55	buy	2424	0.01	1.56726	-	-
4846	2012.05.25 00:52	close	2419	0.01	1.29367	-	-	5.96	18968.40
4847	2012.05.25 18:00	close	2423	0.01	1.56349	-	-	-7.77	18960.63
4848	2012.05.25 18:00	buy	2425	0.01	1.56369	-	-
4849	2012.05.28 04:21	sell	2426	0.01	1.00887	-	-
4850	2012.05.28 04:21	close	2425	0.01	1.56960	-	-	5.81	18966.44
4851	2012.05.28 04:21	close	2424	0.01	1.56960	-	-	2.20	18968.64
4852	2012.05.29 18:46	buy	2427	0.01	1.56282	-	-
4853	2012.05.29 23:51	buy	2428	0.01	1.59997	-	-
4854	2012.05.30 04:31	buy	2429	0.01	1.28782	-	-
4855	2012.05.30 10:10	buy	2430	0.01	1.55928	-	-
4856	2012.05.30 12:12	close	2427	0.01	1.55502	-	-	-7.90	18960.74
4857	2012.05.30 12:12	buy	2431	0.01	1.55522	-	-
4858	2012.05.30 14:51	close	2431	0.01	1.56131	-	-	6.04	18966.78
4859	2012.05.30 14:51	close	2430	0.01	1.56131	-	-	1.98	18968.76
4860	2012.05.30 14:58	buy	2432	0.01	1.56050	-	-
4861	2012.05.30 16:09	buy	2433	0.01	1.55686	-	-
4862	2012.05.30 17:38	close	2432	0.01	1.55293	-	-	-7.62	18961.14
4863	2012.05.30 17:38	buy	2434	0.01	1.55313	-	-
4864	2012.05.30 17:42	close	2426	0.01	1.00156	-	-	5.70	18966.84
4865	2012.05.30 20:38	buy	2435	0.01	1.59617	-	-
4866	2012.05.30 20:44	close	2433	0.01	1.54928	-	-	-7.63	18959.21
4867	2012.05.30 20:44	buy	2436	0.02	1.54948	-	-
4868	2012.05.31 09:29	buy	2437	0.02	1.59215	-	-
4869	2012.05.31 16:55	close	2434	0.01	1.54554	-	-	-7.78	18951.43
4870	2012.05.31 16:55	buy	2438	0.03	1.54574	-	-
4871	2012.05.31 17:45	close	2436	0.02	1.54155	-	-	-16.24	18935.19
4872	2012.05.31 17:45	buy	2439	0.05	1.54175	-	-
4873	2012.05.31 18:04	close	2438	0.03	1.53658	-	-	-27.63	18907.56
4874	2012.05.31 18:04	buy	2440	0.07	1.53678	-	-
4875	2012.06.01 10:15	close	2439	0.05	1.53475	-	-	-35.48	18872.08
4876	2012.06.01 10:15	buy	2441	0.11	1.53495	-	-
4877	2012.06.01 11:29	close	2440	0.07	1.52917	-	-	-53.95	18818.13
4878	2012.06.01 11:29	buy	2442	0.17	1.52937	-	-
4879	2012.06.01 12:21	close	2441	0.11	1.52686	-	-	-89.54	18728.59
4880	2012.06.01 12:21	buy	2443	0.25	1.52706	-	-
4881	2012.06.01 12:29	close	2428	0.01	1.58717	-	-	-10.40	18718.19
4882	2012.06.01 12:29	buy	2444	0.01	1.58757	-	-
4883	2012.06.01 13:55	buy	2445	0.01	1.28549	-	-
4884	2012.06.01 16:10	close	2443	0.25	1.53411	-	-	175.00	18893.19
4885	2012.06.01 16:10	close	2442	0.17	1.53411	-	-	79.73	18972.92
4886	2012.06.01 16:32	close	2444	0.01	1.59563	-	-	6.33	18979.25
4887	2012.06.01 16:32	close	2437	0.02	1.59563	-	-	5.31	18984.56
4888	2012.06.01 16:32	close	2435	0.01	1.59563	-	-	-0.66	18983.90
4889	2012.06.04 05:03	buy	2446	0.02	1.28200	-	-
4890	2012.06.04 16:35	sell	2447	0.01	1.01074	-	-
4891	2012.06.05 03:08	buy	2448	0.01	1.54054	-	-
4892	2012.06.05 05:34	close	2446	0.02	1.28652	-	-	6.29	18990.19
4893	2012.06.05 05:34	close	2445	0.01	1.28652	-	-	0.64	18990.83
4894	2012.06.05 05:34	close	2429	0.01	1.28652	-	-	-1.11	18989.72
4895	2012.06.05 07:33	sell	2449	0.01	1.01405	-	-
4896	2012.06.05 10:17	buy	2450	0.01	1.53700	-	-
4897	2012.06.05 11:23	close	2448	0.01	1.53333	-	-	-7.26	18982.46
4898	2012.06.05 11:23	buy	2451	0.01	1.53353	-	-
4899	2012.06.06 04:31	sell	2452	0.02	1.01687	-	-
4900	2012.06.06 04:32	close	2451	0.01	1.53900	-	-	5.37	18987.83
4901	2012.06.06 04:32	close	2450	0.01	1.53900	-	-	1.90	18989.73
4902	2012.06.06 14:20	sell	2453	0.04	1.01927	-	-
4903	2012.06.06 14:26	sell	2454	0.01	1.55107	-	-
4904	2012.06.06 15:57	sell	2455	0.01	1.29420	-	-
4905	2012.06.07 02:35	close	2455	0.01	1.28577	-	-	5.93	18995.66
4906	2012.06.07 04:31	close	2447	0.01	1.02236	-	-	-9.31	18986.35
4907	2012.06.07 04:31	sell	2456	0.03	1.02206	-	-
4908	2012.06.07 10:09	close	2454	0.01	1.54334	-	-	7.57	18993.92
4909	2012.06.07 11:16	buy	2457	0.01	1.58836	-	-
4910	2012.06.07 12:24	sell	2458	0.01	1.55045	-	-
4911	2012.06.07 14:07	sell	2459	0.01	1.55401	-	-
4912	2012.06.07 15:17	close	2458	0.01	1.55857	-	-	-8.17	18985.75
4913	2012.06.07 15:17	sell	2460	0.01	1.55837	-	-
4914	2012.06.07 18:10	close	2456	0.03	1.01783	-	-	9.89	18995.64
4915	2012.06.07 18:10	close	2453	0.04	1.01783	-	-	4.18	18999.82
4916	2012.06.07 18:10	close	2452	0.02	1.01783	-	-	-1.71	18998.11
4917	2012.06.07 18:10	close	2449	0.01	1.01783	-	-	-3.10	18995.01
4918	2012.06.07 18:11	sell	2461	0.01	1.01729	-	-
4919	2012.06.08 03:10	close	2460	0.01	1.55206	-	-	6.22	19001.23
4920	2012.06.08 03:10	close	2459	0.01	1.55206	-	-	1.86	19003.09
4921	2012.06.08 03:18	sell	2462	0.01	1.55143	-	-
4922	2012.06.08 10:21	close	2462	0.01	1.54337	-	-	8.01	19011.10
4923	2012.06.09 00:16	sell	2463	0.01	1.01997	-	-
4924	2012.06.11 01:01	sell	2464	0.01	1.55290	-	-
4925	2012.06.11 01:04	buy	2465	0.01	1.58499	-	-
4926	2012.06.11 09:05	sell	2466	0.01	1.55697	-	-
4927	2012.06.11 12:50	close	2465	0.01	1.59206	-	-	5.54	19016.64
4928	2012.06.11 12:50	close	2457	0.01	1.59206	-	-	2.78	19019.42
4929	2012.06.11 17:44	close	2466	0.01	1.55080	-	-	6.12	19025.54
4930	2012.06.11 17:44	close	2464	0.01	1.55080	-	-	2.05	19027.59
4931	2012.06.11 21:55	buy	2467	0.01	1.28143	-	-
4932	2012.06.12 12:26	buy	2468	0.01	1.27864	-	-
4933	2012.06.12 14:22	sell	2469	0.01	1.55452	-	-
4934	2012.06.12 20:13	sell	2470	0.01	1.55876	-	-
4935	2012.06.13 10:15	sell	2471	0.02	1.02301	-	-
4936	2012.06.13 22:18	close	2470	0.01	1.55249	-	-	6.18	19033.77
4937	2012.06.13 22:18	close	2469	0.01	1.55249	-	-	1.94	19035.71
4938	2012.06.15 07:02	sell	2472	0.04	1.02604	-	-
4939	2012.06.15 11:17	buy	2473	0.01	1.58586	-	-
4940	2012.06.15 16:13	buy	2474	0.02	1.27573	-	-
4941	2012.06.15 16:45	sell	2475	0.01	1.56137	-	-
4942	2012.06.15 17:22	close	2473	0.01	1.59687	-	-	8.66	19044.37
4943	2012.06.15 18:01	close	2461	0.01	1.02931	-	-	-9.68	19034.69
4944	2012.06.15 18:01	sell	2476	0.03	1.02901	-	-
4945	2012.06.15 18:16	sell	2477	0.01	1.56544	-	-
4946	2012.06.15 19:42	sell	2478	0.01	1.60266	-	-
4947	2012.06.15 22:39	close	2475	0.01	1.56919	-	-	-7.87	19026.82
4948	2012.06.15 22:39	sell	2479	0.01	1.56899	-	-
4949	2012.06.16 00:49	sell	2480	0.01	1.60714	-	-
4950	2012.06.18 01:01	close	2463	0.01	1.03352	-	-	-10.88	19015.94
4951	2012.06.18 01:01	sell	2481	0.05	1.03322	-	-
4952	2012.06.18 01:01	close	2477	0.01	1.57335	-	-	-8.00	19007.94
4953	2012.06.18 01:01	sell	2482	0.02	1.57315	-	-
4954	2012.06.18 11:03	close	2482	0.02	1.56610	-	-	14.00	19021.94
4955	2012.06.18 11:03	close	2479	0.01	1.56610	-	-	2.80	19024.74
4956	2012.06.18 13:56	sell	2483	0.01	1.56435	-	-
4957	2012.06.18 17:50	sell	2484	0.01	1.56851	-	-
4958	2012.06.18 18:40	close	2471	0.02	1.03483	-	-	-18.94	19005.80
4959	2012.06.18 18:40	sell	2485	0.07	1.03453	-	-
4960	2012.06.18 19:54	close	2472	0.04	1.03812	-	-	-38.47	18967.33
4961	2012.06.18 19:54	sell	2486	0.11	1.03782	-	-
4962	2012.06.19 11:47	close	2484	0.01	1.56255	-	-	5.87	18973.20
4963	2012.06.19 11:47	close	2483	0.01	1.56255	-	-	1.71	18974.91
4964	2012.06.19 12:48	close	2480	0.01	1.59923	-	-	6.13	18981.04
4965	2012.06.19 12:48	close	2478	0.01	1.59923	-	-	2.59	18983.63
4966	2012.06.19 12:57	sell	2487	0.01	1.56649	-	-
4967	2012.06.19 17:17	sell	2488	0.01	1.57038	-	-
4968	2012.06.19 18:11	close	2487	0.01	1.57449	-	-	-8.05	18975.58
4969	2012.06.19 18:11	sell	2489	0.01	1.57429	-	-
4970	2012.06.20 07:06	close	2474	0.02	1.28015	-	-	6.07	18981.65
4971	2012.06.20 07:06	close	2468	0.01	1.28015	-	-	0.86	18982.51
4972	2012.06.20 07:06	close	2467	0.01	1.28015	-	-	-1.15	18981.36
4973	2012.06.20 11:31	close	2489	0.01	1.56741	-	-	6.79	18988.15
4974	2012.06.20 11:31	close	2488	0.01	1.56741	-	-	2.88	18991.03
4975	2012.06.20 11:40	sell	2490	0.01	1.57021	-	-
4976	2012.06.20 12:02	sell	2491	0.01	1.57393	-	-
4977	2012.06.20 19:38	close	2491	0.01	1.56649	-	-	7.39	18998.42
4978	2012.06.20 19:38	close	2490	0.01	1.56649	-	-	3.67	19002.09
4979	2012.06.20 19:48	sell	2492	0.01	1.57083	-	-
4980	2012.06.20 20:10	sell	2493	0.01	1.57487	-	-
4981	2012.06.20 22:19	close	2493	0.01	1.56890	-	-	5.92	19008.01
4982	2012.06.20 22:19	close	2492	0.01	1.56890	-	-	1.88	19009.89
4983	2012.06.20 23:04	sell	2494	0.01	1.57184	-	-
4984	2012.06.21 02:21	buy	2495	0.01	1.27238	-	-
4985	2012.06.21 18:07	close	2494	0.01	1.56342	-	-	8.26	19018.15
4986	2012.06.22 10:04	close	2486	0.11	1.03090	-	-	58.65	19076.80
4987	2012.06.22 10:04	close	2485	0.07	1.03090	-	-	19.11	19095.91
4988	2012.06.22 10:04	close	2481	0.05	1.03090	-	-	8.48	19104.39
4989	2012.06.22 10:04	close	2476	0.03	1.03090	-	-	-4.95	19099.44
4990	2012.06.22 17:50	buy	2496	0.01	1.55681	-	-
4991	2012.06.25 18:01	buy	2497	0.01	1.26981	-	-
4992	2012.06.27 14:43	close	2497	0.01	1.27555	-	-	4.00	19103.44
4993	2012.06.27 14:43	close	2495	0.01	1.27555	-	-	2.13	19105.57
4994	2012.06.28 01:23	buy	2498	0.01	1.59658	-	-
4995	2012.06.28 11:04	buy	2499	0.01	1.55326	-	-
4996	2012.06.28 19:42	close	2496	0.01	1.54888	-	-	-8.26	19097.31
4997	2012.06.28 19:42	buy	2500	0.01	1.54908	-	-
4998	2012.06.29 05:52	sell	2501	0.01	1.03841	-	-
4999	2012.06.29 05:52	close	2500	0.01	1.55550	-	-	6.32	19103.63
5000	2012.06.29 05:52	close	2499	0.01	1.55550	-	-	2.14	19105.77
5001	2012.06.29 06:02	sell	2502	0.01	1.04222	-	-
5002	2012.06.29 06:03	sell	2503	0.02	1.04497	-	-
5003	2012.06.29 10:07	sell	2504	0.01	1.56742	-	-
5004	2012.06.29 12:37	close	2504	0.01	1.55942	-	-	7.95	19113.72
5005	2012.06.29 15:43	sell	2505	0.01	1.56765	-	-
5006	2012.06.29 16:01	close	2503	0.02	1.04052	-	-	6.94	19120.66
5007	2012.06.29 16:01	close	2502	0.01	1.04052	-	-	1.29	19121.95
5008	2012.06.29 16:01	close	2501	0.01	1.04052	-	-	-1.72	19120.23
5009	2012.06.29 23:52	sell	2506	0.01	1.27879	-	-
5010	2012.06.30 00:02	sell	2507	0.01	1.04236	-	-
5011	2012.07.02 12:29	buy	2508	0.01	1.59343	-	-
5012	2012.07.02 16:22	sell	2509	0.01	1.57205	-	-
5013	2012.07.03 18:34	buy	2510	0.02	1.58858	-	-
5014	2012.07.04 10:32	close	2509	0.01	1.56578	-	-	6.15	19126.38
5015	2012.07.04 10:32	close	2505	0.01	1.56578	-	-	1.71	19128.09
5016	2012.07.04 15:12	close	2498	0.01	1.58373	-	-	-10.40	19117.69
5017	2012.07.04 15:12	buy	2511	0.01	1.58413	-	-
5018	2012.07.04 18:10	close	2508	0.01	1.57903	-	-	-11.53	19106.16
5019	2012.07.04 18:10	buy	2512	0.02	1.57943	-	-
5020	2012.07.05 15:02	close	2510	0.02	1.57532	-	-	-21.44	19084.72
5021	2012.07.05 15:02	buy	2513	0.03	1.57572	-	-
5022	2012.07.10 10:06	sell	2514	0.01	1.28162	-	-
5023	2012.07.11 09:23	sell	2515	0.02	1.28467	-	-
5024	2012.07.11 11:38	sell	2516	0.01	1.04514	-	-
5025	2012.07.11 14:15	close	2513	0.03	1.58787	-	-	28.11	19112.83
5026	2012.07.11 14:15	close	2512	0.02	1.58787	-	-	12.60	19125.43
5027	2012.07.11 14:15	close	2511	0.01	1.58787	-	-	2.58	19128.01
5028	2012.07.12 01:50	close	2506	0.01	1.28818	-	-	-6.89	19121.12
5029	2012.07.12 01:50	sell	2517	0.02	1.28783	-	-
5030	2012.07.12 05:48	close	2516	0.01	1.03986	-	-	4.08	19125.20
5031	2012.07.12 05:48	close	2507	0.01	1.03986	-	-	1.73	19126.93
5032	2012.07.12 06:13	close	2517	0.02	1.28335	-	-	6.29	19133.22
5033	2012.07.12 06:13	close	2515	0.02	1.28335	-	-	1.72	19134.94
5034	2012.07.12 06:13	close	2514	0.01	1.28335	-	-	-1.33	19133.61
5035	2012.07.12 17:09	buy	2518	0.01	1.03531	-	-
5036	2012.07.12 21:24	buy	2519	0.01	1.03278	-	-
5037	2012.07.12 21:50	buy	2520	0.01	1.57339	-	-
5038	2012.07.13 11:37	buy	2521	0.01	1.56969	-	-
5039	2012.07.13 18:35	close	2521	0.01	1.57689	-	-	5.65	19139.26
5040	2012.07.13 18:35	close	2520	0.01	1.57689	-	-	2.67	19141.93
5041	2012.07.13 22:15	sell	2522	0.01	1.55769	-	-
5042	2012.07.16 01:00	close	2519	0.01	1.03803	-	-	4.07	19146.00
5043	2012.07.16 01:00	close	2518	0.01	1.03803	-	-	2.07	19148.07
5044	2012.07.16 16:28	sell	2523	0.01	1.56093	-	-
5045	2012.07.16 19:29	sell	2524	0.01	1.58767	-	-
5046	2012.07.17 04:22	close	2522	0.01	1.56614	-	-	-8.57	19139.50
5047	2012.07.17 04:22	sell	2525	0.01	1.56594	-	-
5048	2012.07.17 10:33	sell	2526	0.01	1.04448	-	-
5049	2012.07.17 17:04	close	2525	0.01	1.55889	-	-	7.00	19146.50
5050	2012.07.17 17:04	close	2523	0.01	1.55889	-	-	1.95	19148.45
5051	2012.07.17 17:08	sell	2527	0.01	1.28992	-	-
5052	2012.07.17 19:22	sell	2528	0.01	1.56196	-	-
5053	2012.07.18 00:01	sell	2529	0.01	1.29271	-	-
5054	2012.07.18 02:33	sell	2530	0.01	1.56587	-	-
5055	2012.07.18 10:49	sell	2531	0.02	1.29567	-	-
5056	2012.07.18 12:17	close	2530	0.01	1.55979	-	-	6.03	19154.48
5057	2012.07.18 12:17	close	2528	0.01	1.55979	-	-	2.08	19156.56
5058	2012.07.18 15:43	close	2527	0.01	1.29894	-	-	-6.48	19150.08
5059	2012.07.18 15:43	sell	2532	0.02	1.29859	-	-
5060	2012.07.18 17:18	sell	2533	0.01	1.56455	-	-
5061	2012.07.18 18:05	close	2532	0.02	1.29433	-	-	5.97	19156.05
5062	2012.07.18 18:05	close	2531	0.02	1.29433	-	-	1.81	19157.86
5063	2012.07.18 18:05	close	2529	0.01	1.29433	-	-	-1.21	19156.65
5064	2012.07.18 22:44	sell	2534	0.01	1.04730	-	-
5065	2012.07.19 10:13	sell	2535	0.02	1.05020	-	-
5066	2012.07.19 10:17	sell	2536	0.01	1.56833	-	-
5067	2012.07.19 19:17	close	2533	0.01	1.57348	-	-	-9.09	19147.56
5068	2012.07.19 19:17	sell	2537	0.01	1.57328	-	-
5069	2012.07.20 06:07	sell	2538	0.01	1.29597	-	-
5070	2012.07.20 15:34	close	2537	0.01	1.56597	-	-	7.22	19154.78
5071	2012.07.20 15:34	close	2536	0.01	1.56597	-	-	2.27	19157.05
5072	2012.07.20 18:06	sell	2539	0.01	1.29885	-	-
5073	2012.07.23 11:21	close	2535	0.02	1.04580	-	-	6.80	19163.85
5074	2012.07.23 11:21	close	2534	0.01	1.04580	-	-	1.07	19164.92
5075	2012.07.23 11:21	close	2526	0.01	1.04580	-	-	-1.18	19163.74
5076	2012.07.23 17:15	sell	2540	0.02	1.30152	-	-
5077	2012.07.25 01:51	close	2538	0.01	1.30503	-	-	-6.53	19157.21
5078	2012.07.25 01:51	sell	2541	0.02	1.30468	-	-
5079	2012.07.25 12:37	close	2524	0.01	1.57602	-	-	8.81	19166.02
5080	2012.07.25 17:33	close	2539	0.01	1.30778	-	-	-6.44	19159.58
5081	2012.07.25 17:33	sell	2542	0.03	1.30743	-	-
5082	2012.07.25 23:09	buy	2543	0.01	1.57363	-	-
5083	2012.07.26 00:17	close	2542	0.03	1.30225	-	-	10.82	19170.40
5084	2012.07.26 00:17	close	2541	0.02	1.30225	-	-	3.29	19173.69
5085	2012.07.26 00:17	close	2540	0.02	1.30225	-	-	-1.25	19172.44
5086	2012.07.26 00:23	buy	2544	0.01	1.54963	-	-
5087	2012.07.26 10:33	buy	2545	0.01	1.57012	-	-
5088	2012.07.26 13:34	close	2544	0.01	1.55776	-	-	8.08	19180.52
5089	2012.07.26 14:12	sell	2546	0.01	1.56342	-	-
5090	2012.07.26 15:28	sell	2547	0.01	1.56721	-	-
5091	2012.07.26 15:38	close	2546	0.01	1.57054	-	-	-7.17	19173.35
5092	2012.07.26 15:38	sell	2548	0.01	1.57034	-	-
5093	2012.07.26 15:59	close	2545	0.01	1.57762	-	-	5.88	19179.23
5094	2012.07.26 15:59	close	2543	0.01	1.57762	-	-	2.96	19182.19
5095	2012.07.27 14:59	buy	2549	0.01	1.29483	-	-
5096	2012.07.27 17:01	close	2547	0.01	1.57596	-	-	-8.84	19173.35
5097	2012.07.27 17:01	sell	2550	0.02	1.57576	-	-
5098	2012.07.27 18:01	buy	2551	0.01	1.29221	-	-
5099	2012.07.30 11:28	close	2550	0.02	1.56839	-	-	14.57	19187.92
5100	2012.07.30 11:28	close	2548	0.01	1.56839	-	-	1.83	19189.75
5101	2012.07.30 11:31	sell	2552	0.01	1.56896	-	-
5102	2012.07.30 15:17	sell	2553	0.01	1.05406	-	-
5103	2012.07.30 16:51	close	2551	0.01	1.29761	-	-	3.77	19193.52
5104	2012.07.30 16:51	close	2549	0.01	1.29761	-	-	1.91	19195.43
5105	2012.07.31 04:45	sell	2554	0.01	1.57278	-	-
5106	2012.07.31 13:19	buy	2555	0.01	1.57067	-	-
5107	2012.07.31 14:32	close	2554	0.01	1.56678	-	-	5.95	19201.38
5108	2012.07.31 14:32	close	2552	0.01	1.56678	-	-	2.09	19203.47
5109	2012.08.01 04:01	buy	2556	0.01	1.29273	-	-
5110	2012.08.01 12:31	buy	2557	0.01	1.56696	-	-
5111	2012.08.01 17:52	buy	2558	0.02	1.56289	-	-
5112	2012.08.01 21:29	buy	2559	0.01	1.55658	-	-
5113	2012.08.02 03:41	buy	2560	0.01	1.55283	-	-
5114	2012.08.02 15:03	close	2560	0.01	1.55922	-	-	6.34	19209.81
5115	2012.08.02 15:03	close	2559	0.01	1.55922	-	-	2.45	19212.26
5116	2012.08.02 15:33	sell	2561	0.01	1.05698	-	-
5117	2012.08.02 16:25	close	2561	0.01	1.05190	-	-	3.97	19216.23
5118	2012.08.02 16:25	close	2553	0.01	1.05190	-	-	1.59	19217.82
5119	2012.08.02 18:45	close	2555	0.01	1.55853	-	-	-9.84	19207.98
5120	2012.08.02 18:45	buy	2562	0.01	1.55893	-	-
5121	2012.08.03 00:00	buy	2563	0.01	1.29081	-	-
5122	2012.08.03 16:37	close	2557	0.01	1.55387	-	-	-10.59	19197.39
5123	2012.08.03 16:37	buy	2564	0.02	1.55427	-	-
5124	2012.08.03 22:46	close	2564	0.02	1.56404	-	-	15.35	19212.74
5125	2012.08.03 22:46	close	2562	0.01	1.56404	-	-	3.94	19216.68
5126	2012.08.03 22:46	close	2558	0.02	1.56404	-	-	1.35	19218.03
5127	2012.08.06 16:26	buy	2565	0.02	1.28767	-	-
5128	2012.08.07 18:00	close	2565	0.02	1.29188	-	-	5.86	19223.89
5129	2012.08.07 18:00	close	2563	0.01	1.29188	-	-	0.67	19224.56
5130	2012.08.07 18:00	close	2556	0.01	1.29188	-	-	-0.79	19223.77
5131	2012.08.08 08:39	sell	2566	0.01	1.29747	-	-
5132	2012.08.09 01:47	sell	2567	0.01	1.30025	-	-
5133	2012.08.09 15:17	sell	2568	0.02	1.30308	-	-
5134	2012.08.09 18:44	buy	2569	0.01	1.04803	-	-
5135	2012.08.10 06:23	buy	2570	0.01	1.04566	-	-
5136	2012.08.10 08:56	close	2568	0.02	1.29897	-	-	5.73	19229.50
5137	2012.08.10 08:56	close	2567	0.01	1.29897	-	-	0.86	19230.36
5138	2012.08.10 08:56	close	2566	0.01	1.29897	-	-	-1.15	19229.21
5139	2012.08.10 17:45	sell	2571	0.01	1.56883	-	-
5140	2012.08.14 15:42	buy	2572	0.02	1.04271	-	-
5141	2012.08.14 16:27	buy	2573	0.04	1.04025	-	-
5142	2012.08.16 05:02	close	2569	0.01	1.03720	-	-	-8.73	19220.48
5143	2012.08.16 05:02	buy	2574	0.03	1.03750	-	-
5144	2012.08.16 15:36	sell	2575	0.01	1.57231	-	-
5145	2012.08.17 07:25	close	2570	0.01	1.03443	-	-	-9.04	19211.44
5146	2012.08.17 07:25	buy	2576	0.05	1.03473	-	-
5147	2012.08.17 07:43	buy	2577	0.01	1.29370	-	-
5148	2012.08.17 09:39	close	2572	0.02	1.03153	-	-	-17.94	19193.50
5149	2012.08.17 09:39	buy	2578	0.07	1.03183	-	-
5150	2012.08.17 17:04	buy	2579	0.01	1.29145	-	-
5151	2012.08.21 11:15	close	2571	0.01	1.57700	-	-	-8.54	19184.96
5152	2012.08.21 11:15	sell	2580	0.01	1.57680	-	-
5153	2012.08.21 23:07	sell	2581	0.01	1.56092	-	-
5154	2012.08.22 11:18	close	2575	0.01	1.58091	-	-	-8.79	19176.17
5155	2012.08.22 11:18	sell	2582	0.02	1.58071	-	-
5156	2012.08.22 12:18	sell	2583	0.01	1.56499	-	-
5157	2012.08.22 16:18	buy	2584	0.02	1.28803	-	-
5158	2012.08.22 16:31	sell	2585	0.02	1.56924	-	-
5159	2012.08.22 21:01	close	2578	0.07	1.03795	-	-	33.19	19209.36
5160	2012.08.22 21:01	close	2576	0.05	1.03795	-	-	12.25	19221.61
5161	2012.08.22 21:01	close	2574	0.03	1.03795	-	-	0.73	19222.34
5162	2012.08.22 21:01	close	2573	0.04	1.03795	-	-	-7.97	19214.37
5163	2012.08.22 21:34	close	2580	0.01	1.58476	-	-	-8.05	19206.32
5164	2012.08.22 21:34	sell	2586	0.03	1.58456	-	-
5165	2012.08.22 21:37	sell	2587	0.01	1.04125	-	-
5166	2012.08.22 22:00	close	2584	0.02	1.29234	-	-	6.04	19212.36
5167	2012.08.22 22:00	close	2579	0.01	1.29234	-	-	0.53	19212.89
5168	2012.08.22 22:00	close	2577	0.01	1.29234	-	-	-1.08	19211.81
5169	2012.08.22 22:38	close	2581	0.01	1.57310	-	-	-9.72	19202.09
5170	2012.08.22 22:38	sell	2588	0.01	1.57270	-	-
5171	2012.08.23 02:04	close	2582	0.02	1.58841	-	-	-15.72	19186.37
5172	2012.08.23 02:04	sell	2589	0.05	1.58821	-	-
5173	2012.08.23 02:51	buy	2590	0.01	1.28768	-	-
5174	2012.08.23 03:59	buy	2591	0.01	1.28562	-	-
5175	2012.08.23 13:54	buy	2592	0.02	1.28260	-	-
5176	2012.08.23 18:26	close	2583	0.01	1.57723	-	-	-9.85	19176.52
5177	2012.08.23 18:26	sell	2593	0.02	1.57683	-	-
5178	2012.08.24 10:08	close	2587	0.01	1.03436	-	-	5.34	19181.86
5179	2012.08.24 16:51	close	2589	0.05	1.58151	-	-	33.07	19214.93
5180	2012.08.24 16:51	close	2586	0.03	1.58151	-	-	8.57	19223.50
5181	2012.08.24 22:54	close	2593	0.02	1.56776	-	-	14.16	19237.66
5182	2012.08.24 22:54	close	2588	0.01	1.56776	-	-	3.70	19241.36
5183	2012.08.24 22:54	close	2585	0.02	1.56776	-	-	1.93	19243.29
5184	2012.08.27 04:20	buy	2594	0.01	1.02973	-	-
5185	2012.08.27 17:42	buy	2595	0.01	1.02747	-	-
5186	2012.08.28 15:15	buy	2596	0.02	1.02447	-	-
5187	2012.08.28 15:51	close	2592	0.02	1.28664	-	-	5.53	19248.82
5188	2012.08.28 15:51	close	2591	0.01	1.28664	-	-	0.62	19249.44
5189	2012.08.28 15:51	close	2590	0.01	1.28664	-	-	-0.85	19248.59
5190	2012.08.28 16:50	buy	2597	0.04	1.02202	-	-
5191	2012.08.28 17:16	buy	2598	0.01	1.55769	-	-
5192	2012.08.28 21:18	close	2597	0.04	1.02517	-	-	9.76	19258.35
5193	2012.08.28 21:18	close	2596	0.02	1.02517	-	-	1.01	19259.36
5194	2012.08.28 21:18	close	2595	0.01	1.02517	-	-	-1.89	19257.47
5195	2012.08.28 21:18	close	2594	0.01	1.02517	-	-	-3.68	19253.79
5196	2012.08.29 09:22	buy	2599	0.01	1.02601	-	-
5197	2012.08.29 11:19	sell	2600	0.01	1.29117	-	-
5198	2012.08.29 17:41	buy	2601	0.01	1.02387	-	-
5199	2012.08.30 06:52	close	2598	0.01	1.56782	-	-	7.78	19261.57
5200	2012.08.30 19:29	buy	2602	0.02	1.02080	-	-
5201	2012.08.31 17:01	buy	2603	0.04	1.01819	-	-
5202	2012.09.03 01:01	close	2599	0.01	1.01540	-	-	-8.52	19253.05
5203	2012.09.03 01:01	buy	2604	0.03	1.01570	-	-
5204	2012.09.03 02:49	close	2601	0.01	1.01285	-	-	-8.84	19244.21
5205	2012.09.03 02:49	buy	2605	0.05	1.01315	-	-
5206	2012.09.03 03:23	close	2600	0.01	1.28349	-	-	5.36	19249.57
5207	2012.09.03 06:01	buy	2606	0.01	1.28099	-	-
5208	2012.09.03 11:41	close	2602	0.02	1.01031	-	-	-16.75	19232.82
5209	2012.09.03 11:41	buy	2607	0.07	1.01061	-	-
5210	2012.09.04 13:25	close	2606	0.01	1.28904	-	-	5.67	19238.49
5211	2012.09.04 20:01	close	2603	0.04	1.00769	-	-	-33.53	19204.96
5212	2012.09.04 20:01	buy	2608	0.11	1.00799	-	-
5213	2012.09.05 04:31	close	2604	0.03	1.00623	-	-	-22.70	19182.26
5214	2012.09.05 04:31	buy	2609	0.17	1.00653	-	-
5215	2012.09.05 15:04	sell	2610	0.01	1.59276	-	-
5216	2012.09.05 16:42	sell	2611	0.01	1.57371	-	-
5217	2012.09.05 19:00	sell	2612	0.01	1.57794	-	-
5218	2012.09.05 22:00	buy	2613	0.01	1.28054	-	-
5219	2012.09.06 04:39	close	2609	0.17	1.01160	-	-	66.52	19248.78
5220	2012.09.06 04:39	close	2608	0.11	1.01160	-	-	30.17	19278.95
5221	2012.09.06 04:39	close	2607	0.07	1.01160	-	-	4.59	19283.54
5222	2012.09.06 04:39	close	2605	0.05	1.01160	-	-	-6.77	19276.77
5223	2012.09.06 15:36	buy	2614	0.01	1.00823	-	-
5224	2012.09.06 16:02	close	2612	0.01	1.57077	-	-	5.50	19282.27
5225	2012.09.06 16:02	close	2611	0.01	1.57077	-	-	2.15	19284.42
5226	2012.09.07 10:42	sell	2615	0.01	1.59711	-	-
5227	2012.09.07 12:54	close	2614	0.01	1.01492	-	-	5.22	19289.64
5228	2012.09.07 17:06	close	2610	0.01	1.60053	-	-	-7.96	19281.68
5229	2012.09.07 17:06	sell	2616	0.01	1.60033	-	-
5230	2012.09.07 23:58	buy	2617	0.01	1.27811	-	-
5231	2012.09.10 06:21	buy	2618	0.02	1.27527	-	-
5232	2012.09.11 13:22	buy	2619	0.01	1.55840	-	-
5233	2012.09.11 16:12	close	2615	0.01	1.60401	-	-	-7.02	19274.66
5234	2012.09.11 16:12	sell	2620	0.02	1.60381	-	-
5235	2012.09.12 04:53	sell	2621	0.01	1.01729	-	-
5236	2012.09.12 07:41	close	2616	0.01	1.60822	-	-	-8.05	19266.61
5237	2012.09.12 07:41	sell	2622	0.03	1.60802	-	-
5238	2012.09.12 11:21	sell	2623	0.01	1.01993	-	-
5239	2012.09.12 11:21	close	2620	0.02	1.61267	-	-	-17.89	19248.72
5240	2012.09.12 11:21	sell	2624	0.05	1.61247	-	-
5241	2012.09.12 13:51	close	2619	0.01	1.56805	-	-	7.53	19256.25
5242	2012.09.13 05:08	sell	2625	0.02	1.02242	-	-
5243	2012.09.13 10:47	close	2613	0.01	1.27240	-	-	-6.05	19250.20
5244	2012.09.13 10:47	buy	2626	0.02	1.27275	-	-
5245	2012.09.13 11:02	close	2625	0.02	1.01880	-	-	5.62	19255.82
5246	2012.09.13 11:02	close	2623	0.01	1.01880	-	-	0.81	19256.63
5247	2012.09.13 11:02	close	2621	0.01	1.01880	-	-	-1.28	19255.35
5248	2012.09.13 11:09	sell	2627	0.01	1.01944	-	-
5249	2012.09.13 11:10	sell	2628	0.01	1.57402	-	-
5250	2012.09.13 14:01	close	2617	0.01	1.26978	-	-	-6.11	19249.24
5251	2012.09.13 14:01	buy	2629	0.03	1.27013	-	-
5252	2012.09.13 19:31	close	2618	0.02	1.26762	-	-	-11.21	19238.03
5253	2012.09.13 19:31	buy	2630	0.05	1.26797	-	-
5254	2012.09.13 19:34	sell	2631	0.01	1.02160	-	-
5255	2012.09.13 21:28	close	2622	0.03	1.61608	-	-	-24.65	19213.38
5256	2012.09.13 21:28	sell	2632	0.07	1.61588	-	-
5257	2012.09.13 22:24	close	2628	0.01	1.56451	-	-	7.47	19220.85
5258	2012.09.14 07:28	close	2624	0.05	1.62016	-	-	-39.42	19181.43
5259	2012.09.14 07:28	sell	2633	0.11	1.61996	-	-
5260	2012.09.14 13:14	close	2632	0.07	1.62415	-	-	-58.49	19122.94
5261	2012.09.14 13:14	sell	2634	0.17	1.62395	-	-
5262	2012.09.14 17:09	sell	2635	0.02	1.02455	-	-
5263	2012.09.14 17:34	close	2630	0.05	1.27294	-	-	17.35	19140.29
5264	2012.09.14 17:34	close	2629	0.03	1.27294	-	-	5.80	19146.09
5265	2012.09.14 17:34	close	2626	0.02	1.27294	-	-	0.13	19146.22
5266	2012.09.14 19:17	sell	2636	0.01	1.57430	-	-
5267	2012.09.17 05:24	buy	2637	0.01	1.26900	-	-
5268	2012.09.17 06:05	close	2635	0.02	1.02085	-	-	5.72	19151.94
5269	2012.09.17 06:05	close	2631	0.01	1.02085	-	-	0.51	19152.45
5270	2012.09.17 06:05	close	2627	0.01	1.02085	-	-	-1.20	19151.25
5271	2012.09.17 13:41	sell	2638	0.01	1.57775	-	-
5272	2012.09.17 19:17	sell	2639	0.02	1.58163	-	-
5273	2012.09.17 19:55	buy	2640	0.01	1.26684	-	-
5274	2012.09.18 07:28	buy	2641	0.02	1.26405	-	-
5275	2012.09.18 10:22	close	2637	0.01	1.26124	-	-	-5.59	19145.66
5276	2012.09.18 10:22	buy	2642	0.02	1.26159	-	-
5277	2012.09.18 15:00	close	2636	0.01	1.58590	-	-	-9.30	19136.36
5278	2012.09.18 15:00	sell	2643	0.01	1.58550	-	-
5279	2012.09.19 16:18	close	2643	0.01	1.57844	-	-	5.50	19141.86
5280	2012.09.19 16:18	close	2639	0.02	1.57844	-	-	4.78	19146.64
5281	2012.09.19 16:18	close	2638	0.01	1.57844	-	-	-0.67	19145.97
5282	2012.09.19 18:35	sell	2644	0.01	1.58301	-	-
5283	2012.09.19 19:18	close	2642	0.02	1.26533	-	-	5.19	19151.16
5284	2012.09.19 19:18	close	2641	0.02	1.26533	-	-	1.68	19152.84
5285	2012.09.19 19:18	close	2640	0.01	1.26533	-	-	-1.16	19151.68
5286	2012.09.20 01:48	buy	2645	0.01	1.26238	-	-
5287	2012.09.20 17:11	sell	2646	0.01	1.58710	-	-
5288	2012.09.20 17:43	buy	2647	0.01	1.26026	-	-
5289	2012.09.21 03:00	buy	2648	0.02	1.25737	-	-
5290	2012.09.21 07:36	close	2648	0.02	1.26124	-	-	5.41	19157.09
5291	2012.09.21 07:36	close	2647	0.01	1.26124	-	-	0.63	19157.72
5292	2012.09.21 07:36	close	2645	0.01	1.26124	-	-	-0.88	19156.84
5293	2012.09.21 11:40	close	2633	0.11	1.62776	-	-	-89.12	19067.72
5294	2012.09.21 11:40	sell	2649	0.25	1.62756	-	-
5295	2012.09.21 21:15	buy	2650	0.01	1.25926	-	-
5296	2012.09.24 11:50	close	2649	0.25	1.61979	-	-	192.10	19259.82
5297	2012.09.24 11:50	close	2634	0.17	1.61979	-	-	64.97	19324.79
5298	2012.09.24 14:35	close	2650	0.01	1.26683	-	-	5.32	19330.11
5299	2012.09.24 14:37	sell	2651	0.02	1.59057	-	-
5300	2012.09.24 15:25	sell	2652	0.01	1.26900	-	-
5301	2012.09.25 20:07	close	2651	0.02	1.58502	-	-	8.60	19338.71
5302	2012.09.25 20:07	close	2646	0.01	1.58502	-	-	1.47	19340.18
5303	2012.09.25 20:07	close	2644	0.01	1.58502	-	-	-1.87	19338.31
5304	2012.09.25 21:01	close	2652	0.01	1.26135	-	-	5.38	19343.69
5305	2012.09.26 18:04	buy	2653	0.01	1.61401	-	-
5306	2012.09.26 19:00	buy	2654	0.01	1.25812	-	-
5307	2012.09.26 21:58	buy	2655	0.01	1.25597	-	-
5308	2012.09.27 12:49	close	2653	0.01	1.62185	-	-	7.65	19351.34
5309	2012.09.27 14:04	sell	2656	0.01	1.59458	-	-
5310	2012.09.27 17:00	sell	2657	0.01	1.59825	-	-
5311	2012.09.27 18:57	close	2657	0.01	1.59175	-	-	5.09	19356.43
5312	2012.09.27 18:57	close	2656	0.01	1.59175	-	-	2.19	19358.62
5313	2012.09.28 04:45	buy	2658	0.02	1.25336	-	-
5314	2012.09.28 17:21	buy	2659	0.01	1.61377	-	-
5315	2012.09.28 20:41	close	2654	0.01	1.25030	-	-	-5.70	19352.92
5316	2012.09.28 20:41	buy	2660	0.02	1.25065	-	-
5317	2012.10.02 07:31	close	2655	0.01	1.24783	-	-	-5.98	19346.94
5318	2012.10.02 07:31	buy	2661	0.03	1.24818	-	-
5319	2012.10.02 07:40	close	2658	0.02	1.24379	-	-	-13.82	19333.12
5320	2012.10.02 07:40	buy	2662	0.05	1.24414	-	-
5321	2012.10.02 09:02	close	2660	0.02	1.24227	-	-	-12.12	19321.00
5322	2012.10.02 09:02	buy	2663	0.07	1.24262	-	-
5323	2012.10.02 12:57	close	2661	0.03	1.23964	-	-	-18.40	19302.60
5324	2012.10.02 12:57	buy	2664	0.11	1.23999	-	-
5325	2012.10.03 09:32	buy	2665	0.01	1.61035	-	-
5326	2012.10.03 16:40	close	2664	0.11	1.24520	-	-	40.04	19342.64
5327	2012.10.03 16:40	close	2663	0.07	1.24520	-	-	12.37	19355.01
5328	2012.10.03 16:40	close	2662	0.05	1.24520	-	-	3.43	19358.44
5329	2012.10.03 16:58	buy	2666	0.01	1.24547	-	-
5330	2012.10.04 04:44	buy	2667	0.01	1.24319	-	-
5331	2012.10.04 16:51	close	2667	0.01	1.24840	-	-	3.66	19362.10
5332	2012.10.04 16:51	close	2666	0.01	1.24840	-	-	1.98	19364.08
5333	2012.10.04 18:00	close	2665	0.01	1.61662	-	-	6.08	19370.16
5334	2012.10.04 18:00	close	2659	0.01	1.61662	-	-	2.52	19372.68
5335	2012.10.05 15:32	buy	2668	0.01	1.24187	-	-
5336	2012.10.05 16:31	buy	2669	0.01	1.58563	-	-
5337	2012.10.05 16:33	buy	2670	0.01	1.58193	-	-
5338	2012.10.05 17:05	buy	2671	0.02	1.57906	-	-
5339	2012.10.08 05:29	close	2669	0.01	1.57505	-	-	-8.47	19364.21
5340	2012.10.08 05:29	buy	2672	0.01	1.57545	-	-
5341	2012.10.08 10:25	buy	2673	0.01	1.60745	-	-
5342	2012.10.08 13:22	buy	2674	0.01	1.60411	-	-
5343	2012.10.08 14:04	close	2670	0.01	1.57161	-	-	-8.26	19355.95
5344	2012.10.08 14:04	buy	2675	0.02	1.57201	-	-
5345	2012.10.08 16:21	close	2671	0.02	1.56810	-	-	-17.53	19338.42
5346	2012.10.08 16:21	buy	2676	0.03	1.56850	-	-
5347	2012.10.08 19:00	close	2672	0.01	1.56411	-	-	-9.02	19329.40
5348	2012.10.08 19:00	buy	2677	0.05	1.56451	-	-
5349	2012.10.09 11:32	close	2673	0.01	1.60020	-	-	-7.35	19322.05
5350	2012.10.09 11:32	buy	2678	0.01	1.60040	-	-
5351	2012.10.10 03:53	close	2668	0.01	1.24946	-	-	5.30	19327.35
5352	2012.10.10 04:22	sell	2679	0.01	1.25027	-	-
5353	2012.10.10 16:08	sell	2680	0.01	1.25282	-	-
5354	2012.10.11 02:17	close	2677	0.05	1.57301	-	-	32.19	19359.54
5355	2012.10.11 02:17	close	2676	0.03	1.57301	-	-	9.85	19369.39
5356	2012.10.11 02:17	close	2675	0.02	1.57301	-	-	1.01	19370.40
5357	2012.10.11 03:36	sell	2681	0.01	1.00703	-	-
5358	2012.10.11 03:38	sell	2682	0.02	1.25546	-	-
5359	2012.10.12 10:54	close	2678	0.01	1.60625	-	-	5.57	19375.97
5360	2012.10.12 10:54	close	2674	0.01	1.60625	-	-	1.81	19377.78
5361	2012.10.12 12:42	close	2682	0.02	1.25140	-	-	5.67	19383.45
5362	2012.10.12 12:42	close	2680	0.01	1.25140	-	-	0.92	19384.37
5363	2012.10.12 12:42	close	2679	0.01	1.25140	-	-	-0.90	19383.47
5364	2012.10.15 10:06	sell	2683	0.01	1.25559	-	-
5365	2012.10.15 12:48	close	2681	0.01	1.00068	-	-	4.94	19388.41
5366	2012.10.16 03:42	sell	2684	0.01	1.25826	-	-
5367	2012.10.16 03:44	sell	2685	0.01	1.00712	-	-
5368	2012.10.16 04:50	sell	2686	0.01	1.57838	-	-
5369	2012.10.16 11:38	sell	2687	0.02	1.26112	-	-
5370	2012.10.16 13:43	sell	2688	0.01	1.00966	-	-
5371	2012.10.16 14:26	sell	2689	0.02	1.01199	-	-
5372	2012.10.16 15:15	sell	2690	0.01	1.58208	-	-
5373	2012.10.16 15:22	sell	2691	0.01	1.61224	-	-
5374	2012.10.16 15:38	sell	2692	0.02	1.58541	-	-
5375	2012.10.16 15:40	sell	2693	0.04	1.01444	-	-
5376	2012.10.16 16:07	close	2686	0.01	1.58975	-	-	-9.04	19379.37
5377	2012.10.16 16:07	sell	2694	0.01	1.58935	-	-
5378	2012.10.16 16:58	close	2683	0.01	1.26387	-	-	-5.96	19373.41
5379	2012.10.16 16:58	sell	2695	0.02	1.26352	-	-
5380	2012.10.16 17:18	close	2693	0.04	1.01150	-	-	9.10	19382.51
5381	2012.10.16 17:18	close	2689	0.02	1.01150	-	-	0.68	19383.19
5382	2012.10.16 17:18	close	2688	0.01	1.01150	-	-	-1.50	19381.69
5383	2012.10.16 17:18	close	2685	0.01	1.01150	-	-	-3.51	19378.18
5384	2012.10.17 04:40	close	2695	0.02	1.25978	-	-	5.21	19383.39
5385	2012.10.17 04:40	close	2687	0.02	1.25978	-	-	1.79	19385.18
5386	2012.10.17 04:40	close	2684	0.01	1.25978	-	-	-1.15	19384.03
5387	2012.10.17 05:09	sell	2696	0.01	1.25940	-	-
5388	2012.10.17 10:52	sell	2697	0.01	1.26202	-	-
5389	2012.10.17 12:31	close	2690	0.01	1.59307	-	-	-8.78	19375.25
5390	2012.10.17 12:31	sell	2698	0.02	1.59267	-	-
5391	2012.10.17 12:39	sell	2699	0.01	1.61585	-	-
5392	2012.10.17 19:39	close	2698	0.02	1.58442	-	-	12.95	19388.20
5393	2012.10.17 19:39	close	2694	0.01	1.58442	-	-	3.81	19392.01
5394	2012.10.17 19:39	close	2692	0.02	1.58442	-	-	1.39	19393.40
5395	2012.10.17 19:58	sell	2700	0.01	1.58361	-	-
5396	2012.10.18 11:42	sell	2701	0.02	1.26471	-	-
5397	2012.10.18 21:29	close	2699	0.01	1.61027	-	-	5.42	19398.82
5398	2012.10.18 21:29	close	2691	0.01	1.61027	-	-	1.78	19400.60
5399	2012.10.19 16:22	sell	2702	0.01	1.58741	-	-
5400	2012.10.19 17:50	sell	2703	0.02	1.59047	-	-
5401	2012.10.19 18:09	buy	2704	0.01	1.60168	-	-
5402	2012.10.22 12:22	close	2700	0.01	1.59441	-	-	-8.79	19391.81
5403	2012.10.22 12:22	sell	2705	0.01	1.59401	-	-
5404	2012.10.23 08:03	sell	2706	0.01	1.02356	-	-
5405	2012.10.23 13:42	close	2701	0.02	1.26075	-	-	5.47	19397.28
5406	2012.10.23 13:42	close	2697	0.01	1.26075	-	-	0.78	19398.06
5407	2012.10.23 13:42	close	2696	0.01	1.26075	-	-	-1.08	19396.98
5408	2012.10.23 14:49	buy	2707	0.01	1.59816	-	-
5409	2012.10.23 16:42	close	2704	0.01	1.59436	-	-	-7.46	19389.52
5410	2012.10.23 16:42	buy	2708	0.01	1.59456	-	-
5411	2012.10.23 17:31	close	2706	0.01	1.01726	-	-	4.93	19394.45
5412	2012.10.23 18:01	close	2705	0.01	1.58240	-	-	9.09	19403.54
5413	2012.10.23 18:01	close	2703	0.02	1.58240	-	-	12.50	19416.04
5414	2012.10.23 18:01	close	2702	0.01	1.58240	-	-	3.83	19419.87
5415	2012.10.23 19:39	close	2707	0.01	1.59157	-	-	-6.64	19413.23
5416	2012.10.23 19:39	buy	2709	0.02	1.59177	-	-
5417	2012.10.24 04:31	sell	2710	0.01	1.26717	-	-
5418	2012.10.24 10:26	close	2709	0.02	1.59751	-	-	11.29	19424.52
5419	2012.10.24 10:26	close	2708	0.01	1.59751	-	-	2.85	19427.37
5420	2012.10.24 12:01	buy	2711	0.01	1.59692	-	-
5421	2012.10.24 17:13	close	2711	0.01	1.60440	-	-	7.43	19434.80
5422	2012.10.24 18:02	sell	2712	0.01	1.02535	-	-
5423	2012.10.24 19:51	sell	2713	0.01	1.02779	-	-
5424	2012.10.25 03:05	close	2710	0.01	1.25956	-	-	5.34	19440.14
5425	2012.10.25 05:23	buy	2714	0.01	1.25817	-	-
5426	2012.10.25 10:16	sell	2715	0.02	1.03025	-	-
5427	2012.10.25 12:31	sell	2716	0.01	1.61255	-	-
5428	2012.10.26 08:47	close	2715	0.02	1.02678	-	-	5.36	19445.50
5429	2012.10.26 08:47	close	2713	0.01	1.02678	-	-	0.69	19446.19
5430	2012.10.26 08:47	close	2712	0.01	1.02678	-	-	-1.24	19444.95
5431	2012.10.26 13:36	sell	2717	0.01	1.02993	-	-
5432	2012.10.26 18:02	sell	2718	0.01	1.03279	-	-
5433	2012.10.26 23:00	sell	2719	0.02	1.03476	-	-
5434	2012.10.29 14:14	close	2716	0.01	1.60571	-	-	6.72	19451.67
5435	2012.10.30 09:23	sell	2720	0.04	1.03738	-	-
5436	2012.10.31 12:16	sell	2721	0.01	1.61335	-	-
5437	2012.11.01 13:20	sell	2722	0.01	1.61684	-	-
5438	2012.11.01 16:07	buy	2723	0.01	1.25567	-	-
5439	2012.11.02 04:01	close	2722	0.01	1.61161	-	-	5.14	19456.81
5440	2012.11.02 04:01	close	2721	0.01	1.61161	-	-	1.55	19458.36
5441	2012.11.02 11:57	close	2720	0.04	1.03427	-	-	9.34	19467.70
5442	2012.11.02 11:57	close	2719	0.02	1.03427	-	-	0.47	19468.17
5443	2012.11.02 11:57	close	2718	0.01	1.03427	-	-	-1.32	19466.85
5444	2012.11.02 11:57	close	2717	0.01	1.03427	-	-	-3.58	19463.27
5445	2012.11.02 16:31	buy	2724	0.01	1.60197	-	-
5446	2012.11.02 16:47	buy	2725	0.01	1.59802	-	-
5447	2012.11.02 16:59	buy	2726	0.02	1.59556	-	-
5448	2012.11.02 20:28	buy	2727	0.01	1.02979	-	-
5449	2012.11.02 21:42	buy	2728	0.01	1.60217	-	-
5450	2012.11.02 22:03	buy	2729	0.02	1.25338	-	-
5451	2012.11.05 11:30	buy	2730	0.01	1.59913	-	-
5452	2012.11.05 14:22	close	2724	0.01	1.59136	-	-	-8.49	19454.78
5453	2012.11.05 14:22	buy	2731	0.01	1.59176	-	-
5454	2012.11.05 16:03	close	2729	0.02	1.25713	-	-	5.20	19459.98
5455	2012.11.05 16:03	close	2723	0.01	1.25713	-	-	0.95	19460.93
5456	2012.11.05 16:03	close	2714	0.01	1.25713	-	-	-0.98	19459.95
5457	2012.11.06 06:41	close	2727	0.01	1.03649	-	-	5.22	19465.17
5458	2012.11.06 13:31	close	2725	0.01	1.58864	-	-	-7.56	19457.61
5459	2012.11.06 13:31	buy	2732	0.02	1.58904	-	-
5460	2012.11.07 10:38	close	2730	0.01	1.60414	-	-	4.87	19462.48
5461	2012.11.07 10:38	close	2728	0.01	1.60414	-	-	1.78	19464.26
5462	2012.11.07 11:34	close	2726	0.02	1.58410	-	-	-18.50	19445.76
5463	2012.11.07 11:34	buy	2733	0.03	1.58450	-	-
5464	2012.11.07 15:29	buy	2734	0.01	1.59729	-	-
5465	2012.11.07 20:32	close	2733	0.03	1.59466	-	-	23.95	19469.71
5466	2012.11.07 20:32	close	2732	0.02	1.59466	-	-	8.70	19478.41
5467	2012.11.07 20:32	close	2731	0.01	1.59466	-	-	2.15	19480.56
5468	2012.11.08 00:46	sell	2735	0.01	1.26653	-	-
5469	2012.11.08 00:53	sell	2736	0.01	1.26951	-	-
5470	2012.11.08 03:34	sell	2737	0.02	1.27183	-	-
5471	2012.11.08 10:37	close	2735	0.01	1.27482	-	-	-5.95	19474.61
5472	2012.11.08 10:37	sell	2738	0.02	1.27447	-	-
5473	2012.11.08 13:15	buy	2739	0.01	1.59401	-	-
5474	2012.11.08 15:35	close	2739	0.01	1.59927	-	-	5.21	19479.82
5475	2012.11.08 15:35	close	2734	0.01	1.59927	-	-	1.79	19481.61
5476	2012.11.08 19:11	sell	2740	0.01	1.04024	-	-
5477	2012.11.08 20:58	close	2736	0.01	1.27748	-	-	-5.73	19475.88
5478	2012.11.08 20:58	sell	2741	0.03	1.27713	-	-
5479	2012.11.09 15:02	buy	2742	0.01	1.59419	-	-
5480	2012.11.09 16:52	buy	2743	0.01	1.59079	-	-
5481	2012.11.12 14:10	sell	2744	0.01	1.04268	-	-
5482	2012.11.12 14:45	close	2742	0.01	1.58750	-	-	-6.79	19469.09
5483	2012.11.12 14:45	buy	2745	0.01	1.58770	-	-
5484	2012.11.13 12:37	close	2741	0.03	1.27240	-	-	9.86	19478.95
5485	2012.11.13 12:37	close	2738	0.02	1.27240	-	-	2.78	19481.73
5486	2012.11.13 12:37	close	2737	0.02	1.27240	-	-	-0.98	19480.75
5487	2012.11.13 14:39	sell	2746	0.01	1.27492	-	-
5488	2012.11.13 19:45	sell	2747	0.02	1.04513	-	-
5489	2012.11.14 00:51	sell	2748	0.01	1.27738	-	-
5490	2012.11.14 14:28	sell	2749	0.02	1.28014	-	-
5491	2012.11.14 18:32	close	2747	0.02	1.04163	-	-	5.41	19486.16
5492	2012.11.14 18:32	close	2744	0.01	1.04163	-	-	0.75	19486.91
5493	2012.11.14 18:32	close	2740	0.01	1.04163	-	-	-1.21	19485.70
5494	2012.11.14 18:45	close	2743	0.01	1.58467	-	-	-6.31	19479.39
5495	2012.11.14 18:45	buy	2750	0.02	1.58487	-	-
5496	2012.11.15 07:56	close	2749	0.02	1.27611	-	-	5.57	19484.96
5497	2012.11.15 07:56	close	2748	0.01	1.27611	-	-	0.82	19485.78
5498	2012.11.15 07:56	close	2746	0.01	1.27611	-	-	-0.94	19484.84
5499	2012.11.15 12:47	buy	2751	0.01	1.03606	-	-
5500	2012.11.15 16:36	buy	2752	0.01	1.03392	-	-
5501	2012.11.19 02:40	close	2750	0.02	1.59048	-	-	10.65	19495.49
5502	2012.11.19 02:40	close	2745	0.01	1.59048	-	-	2.40	19497.89
5503	2012.11.19 13:45	close	2752	0.01	1.03814	-	-	3.26	19501.15
5504	2012.11.19 13:45	close	2751	0.01	1.03814	-	-	1.57	19502.72
5505	2012.11.20 00:24	buy	2753	0.01	1.26947	-	-
5506	2012.11.21 17:18	buy	2754	0.01	1.03214	-	-
5507	2012.11.22 02:15	sell	2755	0.01	1.59619	-	-
5508	2012.11.23 09:31	close	2754	0.01	1.03843	-	-	4.87	19507.59
5509	2012.11.23 18:23	sell	2756	0.01	1.59940	-	-
5510	2012.11.23 19:20	close	2755	0.01	1.60303	-	-	-6.93	19500.66
5511	2012.11.23 19:20	sell	2757	0.01	1.60283	-	-
5512	2012.11.28 15:58	close	2757	0.01	1.59726	-	-	5.41	19506.07
5513	2012.11.28 15:58	close	2756	0.01	1.59726	-	-	1.98	19508.05
5514	2012.11.29 09:55	buy	2758	0.01	1.26689	-	-
5515	2012.11.30 16:34	close	2758	0.01	1.27224	-	-	3.74	19511.79
5516	2012.11.30 16:34	close	2753	0.01	1.27224	-	-	1.67	19513.46
5517	2012.12.05 23:03	buy	2759	0.01	1.26385	-	-
5518	2012.12.05 23:20	buy	2760	0.01	1.26154	-	-
5519	2012.12.06 16:20	buy	2761	0.02	1.25889	-	-
5520	2012.12.07 15:36	buy	2762	0.01	1.60126	-	-
5521	2012.12.07 17:30	buy	2763	0.01	1.58782	-	-
5522	2012.12.07 17:31	buy	2764	0.01	1.58347	-	-
5523	2012.12.10 02:38	buy	2765	0.02	1.58154	-	-
5524	2012.12.10 13:05	close	2765	0.02	1.58574	-	-	6.54	19520.00
5525	2012.12.10 13:05	close	2764	0.01	1.58574	-	-	1.70	19521.70
5526	2012.12.10 13:05	close	2763	0.01	1.58574	-	-	-1.74	19519.96
5527	2012.12.10 13:06	buy	2766	0.01	1.58609	-	-
5528	2012.12.10 16:10	close	2762	0.01	1.60741	-	-	6.05	19526.01
5529	2012.12.11 00:39	close	2759	0.01	1.25595	-	-	-5.81	19520.20
5530	2012.12.11 00:39	buy	2767	0.02	1.25630	-	-
5531	2012.12.11 05:01	close	2760	0.01	1.25301	-	-	-6.26	19513.94
5532	2012.12.11 05:01	buy	2768	0.03	1.25336	-	-
5533	2012.12.12 22:01	close	2761	0.02	1.25068	-	-	-11.96	19501.98
5534	2012.12.12 22:01	buy	2769	0.05	1.25103	-	-
5535	2012.12.13 14:30	close	2767	0.02	1.24816	-	-	-11.86	19490.12
5536	2012.12.13 14:30	buy	2770	0.07	1.24851	-	-
5537	2012.12.14 22:43	close	2766	0.01	1.59491	-	-	6.65	19496.77
5538	2012.12.14 22:47	sell	2771	0.01	1.59492	-	-
5539	2012.12.17 02:01	close	2768	0.03	1.24672	-	-	-14.72	19482.05
5540	2012.12.17 02:01	buy	2772	0.11	1.24707	-	-
5541	2012.12.17 13:45	sell	2773	0.01	1.59834	-	-
5542	2012.12.17 14:55	sell	2774	0.02	1.60169	-	-
5543	2012.12.17 17:43	close	2774	0.02	1.59683	-	-	7.59	19489.64
5544	2012.12.17 17:43	close	2773	0.01	1.59683	-	-	1.14	19490.78
5545	2012.12.17 17:43	close	2771	0.01	1.59683	-	-	-1.60	19489.18
5546	2012.12.17 17:47	sell	2775	0.01	1.59619	-	-
5547	2012.12.18 15:15	close	2772	0.11	1.25178	-	-	36.13	19525.31
5548	2012.12.18 15:15	close	2770	0.07	1.25178	-	-	15.52	19540.83
5549	2012.12.18 15:15	close	2769	0.05	1.25178	-	-	1.79	19542.62
5550	2012.12.18 20:00	sell	2776	0.01	1.59950	-	-
5551	2012.12.19 03:35	sell	2777	0.02	1.60296	-	-
5552	2012.12.19 13:12	close	2775	0.01	1.60664	-	-	-8.39	19534.23
5553	2012.12.19 13:12	sell	2778	0.01	1.60624	-	-
5554	2012.12.20 00:47	sell	2779	0.01	1.25621	-	-
5555	2012.12.20 15:16	close	2776	0.01	1.60983	-	-	-8.38	19525.85
5556	2012.12.20 15:16	sell	2780	0.02	1.60943	-	-
5557	2012.12.21 09:55	sell	2781	0.01	1.25870	-	-
5558	2012.12.21 12:30	sell	2782	0.02	1.26340	-	-
5559	2012.12.21 13:07	close	2779	0.01	1.26442	-	-	-5.91	19519.94
5560	2012.12.21 13:07	sell	2783	0.02	1.26407	-	-
5561	2012.12.21 19:38	buy	2784	0.01	1.61577	-	-
5562	2012.12.24 16:56	buy	2785	0.01	1.03125	-	-
5563	2012.12.24 18:35	buy	2786	0.01	1.02887	-	-
5564	2012.12.24 18:35	close	2783	0.02	1.26083	-	-	4.50	19524.44
5565	2012.12.24 18:35	close	2782	0.02	1.26083	-	-	3.54	19527.98
5566	2012.12.24 18:35	close	2781	0.01	1.26083	-	-	-1.57	19526.41
5567	2012.12.24 18:36	buy	2787	0.01	1.61285	-	-
5568	2012.12.24 19:17	close	2780	0.02	1.60168	-	-	12.00	19538.41
5569	2012.12.24 19:17	close	2778	0.01	1.60168	-	-	3.36	19541.77
5570	2012.12.24 19:17	close	2777	0.02	1.60168	-	-	1.54	19543.31
5571	2012.12.26 10:58	sell	2788	0.01	1.26218	-	-
5572	2012.12.26 14:32	sell	2789	0.01	1.26484	-	-
5573	2012.12.26 16:42	sell	2790	0.02	1.26746	-	-
5574	2012.12.27 05:21	close	2790	0.02	1.26358	-	-	5.36	19548.67
5575	2012.12.27 05:21	close	2789	0.01	1.26358	-	-	0.82	19549.49
5576	2012.12.27 05:21	close	2788	0.01	1.26358	-	-	-1.07	19548.42
5577	2012.12.27 12:52	close	2787	0.01	1.61771	-	-	4.58	19553.00
5578	2012.12.27 12:52	close	2784	0.01	1.61771	-	-	1.61	19554.61
5579	2012.12.27 14:15	sell	2791	0.01	1.26431	-	-
5580	2012.12.27 18:34	buy	2792	0.01	1.61258	-	-
5581	2012.12.27 18:43	sell	2793	0.01	1.26737	-	-
5582	2012.12.27 20:02	buy	2794	0.01	1.60831	-	-
5583	2012.12.27 20:30	close	2792	0.01	1.60691	-	-	-5.72	19548.89
5584	2012.12.27 20:30	buy	2795	0.01	1.60711	-	-
5585	2012.12.27 23:00	close	2795	0.01	1.61071	-	-	3.55	19552.44
5586	2012.12.27 23:00	close	2794	0.01	1.61071	-	-	2.35	19554.79
5587	2012.12.28 01:36	close	2793	0.01	1.26189	-	-	3.84	19558.63
5588	2012.12.28 01:36	close	2791	0.01	1.26189	-	-	1.66	19560.29
5589	2012.12.28 09:12	buy	2796	0.01	1.61190	-	-
5590	2012.12.28 12:14	buy	2797	0.01	1.60922	-	-
5591	2012.12.28 12:37	close	2786	0.01	1.03322	-	-	3.30	19563.59
5592	2012.12.28 12:37	close	2785	0.01	1.03322	-	-	1.42	19565.01
5593	2012.12.28 15:38	close	2797	0.01	1.61355	-	-	4.28	19569.29
5594	2012.12.28 15:38	close	2796	0.01	1.61355	-	-	1.60	19570.89
5595	2012.12.28 19:00	sell	2798	0.01	1.26811	-	-
5596	2012.12.31 07:41	close	2798	0.01	1.26043	-	-	5.41	19576.30
5597	2012.12.31 19:06	buy	2799	0.01	1.25729	-	-
5598	2013.01.02 01:33	buy	2800	0.01	1.25503	-	-
5599	2013.01.02 04:47	buy	2801	0.02	1.25107	-	-
5600	2013.01.02 04:48	close	2799	0.01	1.24890	-	-	-6.06	19570.24
5601	2013.01.02 04:48	buy	2802	0.02	1.24925	-	-
5602	2013.01.02 08:21	close	2802	0.02	1.25290	-	-	5.10	19575.34
5603	2013.01.02 08:21	close	2801	0.02	1.25290	-	-	2.51	19577.85
5604	2013.01.02 08:21	close	2800	0.01	1.25290	-	-	-1.56	19576.29
5605	2013.01.02 17:25	buy	2803	0.01	1.25575	-	-
5606	2013.01.02 22:07	close	2803	0.01	1.26334	-	-	5.35	19581.64
5607	2013.01.03 07:01	buy	2804	0.01	1.59962	-	-
5608	2013.01.03 14:21	buy	2805	0.01	1.59633	-	-
5609	2013.01.03 16:27	buy	2806	0.02	1.59358	-	-
5610	2013.01.03 22:07	buy	2807	0.01	1.61260	-	-
5611	2013.01.03 23:34	buy	2808	0.01	1.60973	-	-
5612	2013.01.04 01:44	close	2807	0.01	1.60613	-	-	-6.57	19575.07
5613	2013.01.04 01:44	buy	2809	0.01	1.60633	-	-
5614	2013.01.04 02:04	close	2804	0.01	1.58958	-	-	-8.04	19567.03
5615	2013.01.04 02:04	buy	2810	0.01	1.58998	-	-
5616	2013.01.04 05:37	sell	2811	0.01	1.26677	-	-
5617	2013.01.04 12:49	close	2808	0.01	1.60356	-	-	-6.27	19560.76
5618	2013.01.04 12:49	buy	2812	0.02	1.60376	-	-
5619	2013.01.04 17:30	close	2805	0.01	1.58588	-	-	-8.36	19552.40
5620	2013.01.04 17:30	buy	2813	0.02	1.58628	-	-
5621	2013.01.04 17:31	close	2806	0.02	1.58338	-	-	-16.32	19536.08
5622	2013.01.04 17:31	buy	2814	0.03	1.58378	-	-
5623	2013.01.04 23:26	close	2811	0.01	1.25917	-	-	5.37	19541.45
5624	2013.01.07 13:58	buy	2815	0.01	1.25549	-	-
5625	2013.01.07 19:18	close	2812	0.02	1.60928	-	-	10.85	19552.30
5626	2013.01.07 19:18	close	2809	0.01	1.60928	-	-	2.85	19555.15
5627	2013.01.08 11:10	buy	2816	0.01	1.25306	-	-
5628	2013.01.08 16:06	buy	2817	0.01	1.60638	-	-
5629	2013.01.08 18:17	buy	2818	0.01	1.60371	-	-
5630	2013.01.09 16:28	close	2817	0.01	1.59959	-	-	-6.89	19548.26
5631	2013.01.09 16:28	buy	2819	0.01	1.59979	-	-
5632	2013.01.09 18:07	close	2810	0.01	1.57825	-	-	-9.47	19538.79
5633	2013.01.09 18:07	buy	2820	0.05	1.57865	-	-
5634	2013.01.10 05:11	sell	2821	0.01	1.03980	-	-
5635	2013.01.10 09:44	sell	2822	0.01	1.04215	-	-
5636	2013.01.10 13:47	close	2819	0.01	1.60545	-	-	5.47	19544.26
5637	2013.01.10 13:47	close	2818	0.01	1.60545	-	-	1.50	19545.76
5638	2013.01.10 18:13	close	2820	0.05	1.58736	-	-	33.48	19579.24
5639	2013.01.10 18:13	close	2814	0.03	1.58736	-	-	7.50	19586.74
5640	2013.01.10 18:13	close	2813	0.02	1.58736	-	-	1.04	19587.78
5641	2013.01.10 20:49	sell	2823	0.01	1.61435	-	-
5642	2013.01.11 01:37	sell	2824	0.01	1.61729	-	-
5643	2013.01.11 12:34	close	2824	0.01	1.61272	-	-	4.52	19592.30
5644	2013.01.11 12:34	close	2823	0.01	1.61272	-	-	1.54	19593.84
5645	2013.01.11 14:17	close	2816	0.01	1.25857	-	-	3.77	19597.61
5646	2013.01.11 14:17	close	2815	0.01	1.25857	-	-	2.01	19599.62
5647	2013.01.11 16:23	sell	2825	0.01	1.61457	-	-
5648	2013.01.11 17:37	close	2822	0.01	1.03779	-	-	3.39	19603.01
5649	2013.01.11 17:37	close	2821	0.01	1.03779	-	-	1.53	19604.54
5650	2013.01.14 14:53	close	2825	0.01	1.60823	-	-	6.25	19610.79
5651	2013.01.16 10:55	buy	2826	0.01	1.60262	-	-
5652	2013.01.16 15:46	buy	2827	0.01	1.59905	-	-
5653	2013.01.16 16:46	buy	2828	0.01	1.57772	-	-
5654	2013.01.17 17:22	close	2826	0.01	1.59629	-	-	-6.52	19604.27
5655	2013.01.17 17:22	buy	2829	0.01	1.59649	-	-
5656	2013.01.17 18:15	buy	2830	0.01	1.57546	-	-
5657	2013.01.18 00:46	sell	2831	0.01	1.25899	-	-
5658	2013.01.18 12:31	close	2827	0.01	1.59329	-	-	-6.00	19598.27
5659	2013.01.18 12:31	buy	2832	0.02	1.59349	-	-
5660	2013.01.18 17:45	close	2829	0.01	1.59026	-	-	-6.33	19591.94
5661	2013.01.18 17:45	buy	2833	0.03	1.59046	-	-
5662	2013.01.18 18:49	close	2832	0.02	1.58719	-	-	-12.70	19579.24
5663	2013.01.18 18:49	buy	2834	0.05	1.58739	-	-
5664	2013.01.18 19:01	close	2830	0.01	1.58134	-	-	4.55	19583.79
5665	2013.01.18 19:01	close	2828	0.01	1.58134	-	-	2.63	19586.42
5666	2013.01.19 01:30	buy	2835	0.01	1.57394	-	-
5667	2013.01.21 18:21	close	2833	0.03	1.58416	-	-	-19.19	19567.23
5668	2013.01.21 18:21	buy	2836	0.07	1.58436	-	-
5669	2013.01.21 20:13	close	2834	0.05	1.58059	-	-	-34.48	19532.75
5670	2013.01.21 20:13	buy	2837	0.11	1.58079	-	-
5671	2013.01.21 21:09	buy	2838	0.01	1.57107	-	-
5672	2013.01.22 14:54	close	2837	0.11	1.58702	-	-	67.47	19600.22
5673	2013.01.22 14:54	close	2836	0.07	1.58702	-	-	17.94	19618.16
5674	2013.01.22 16:47	close	2838	0.01	1.57685	-	-	4.47	19622.63
5675	2013.01.22 16:47	close	2835	0.01	1.57685	-	-	2.17	19624.80
5676	2013.01.23 11:32	buy	2839	0.01	1.56926	-	-
5677	2013.01.23 12:21	buy	2840	0.01	1.58550	-	-
5678	2013.01.23 17:01	close	2831	0.01	1.25070	-	-	5.82	19630.62
5679	2013.01.23 18:01	buy	2841	0.01	1.25015	-	-
5680	2013.01.23 19:01	close	2839	0.01	1.58145	-	-	9.59	19640.21
5681	2013.01.23 19:05	sell	2842	0.01	1.58181	-	-
5682	2013.01.23 19:11	sell	2843	0.01	1.58551	-	-
5683	2013.01.24 03:08	buy	2844	0.01	1.58249	-	-
5684	2013.01.24 06:01	buy	2845	0.01	1.24721	-	-
5685	2013.01.24 16:25	close	2840	0.01	1.57872	-	-	-6.97	19633.24
5686	2013.01.24 16:25	buy	2846	0.01	1.57892	-	-
5687	2013.01.24 16:35	close	2844	0.01	1.57659	-	-	-5.95	19627.29
5688	2013.01.24 16:35	buy	2847	0.02	1.57679	-	-
5689	2013.01.24 17:59	close	2843	0.01	1.57893	-	-	5.03	19632.32
5690	2013.01.24 17:59	close	2842	0.01	1.57893	-	-	2.11	19634.43
5691	2013.01.24 19:37	sell	2848	0.01	1.58368	-	-
5692	2013.01.25 11:51	close	2847	0.02	1.58203	-	-	10.29	19644.72
5693	2013.01.25 11:51	close	2846	0.01	1.58203	-	-	3.01	19647.73
5694	2013.01.25 12:31	buy	2849	0.01	1.57618	-	-
5695	2013.01.25 16:15	sell	2850	0.01	1.58705	-	-
5696	2013.01.25 16:48	sell	2851	0.02	1.58982	-	-
5697	2013.01.25 16:52	buy	2852	0.02	1.24488	-	-
5698	2013.01.25 17:31	close	2848	0.01	1.59407	-	-	-8.30	19639.43
5699	2013.01.25 17:31	sell	2853	0.01	1.59367	-	-
5700	2013.01.25 17:44	close	2849	0.01	1.58263	-	-	6.40	19645.83
5701	2013.01.28 02:01	buy	2854	0.01	1.57788	-	-
5702	2013.01.28 02:03	close	2853	0.01	1.58556	-	-	6.33	19652.16
5703	2013.01.28 02:03	close	2851	0.02	1.58556	-	-	6.55	19658.71
5704	2013.01.28 02:03	close	2850	0.01	1.58556	-	-	1.09	19659.80
5705	2013.01.28 02:05	sell	2855	0.01	1.58653	-	-
5706	2013.01.28 03:55	sell	2856	0.01	1.59026	-	-
5707	2013.01.28 10:34	buy	2857	0.01	1.57505	-	-
5708	2013.01.28 10:53	close	2854	0.01	1.57168	-	-	-6.25	19653.55
5709	2013.01.28 10:53	buy	2858	0.01	1.57188	-	-
5710	2013.01.28 11:15	close	2852	0.02	1.24890	-	-	5.58	19659.13
5711	2013.01.28 11:15	close	2845	0.01	1.24890	-	-	1.12	19660.25
5712	2013.01.28 11:15	close	2841	0.01	1.24890	-	-	-1.04	19659.21
5713	2013.01.28 19:24	close	2857	0.01	1.56853	-	-	-6.57	19652.64
5714	2013.01.28 19:24	buy	2859	0.02	1.56873	-	-
5715	2013.01.28 20:15	close	2856	0.01	1.58401	-	-	4.89	19657.53
5716	2013.01.28 20:15	close	2855	0.01	1.58401	-	-	1.94	19659.47
5717	2013.01.29 15:24	close	2859	0.02	1.57423	-	-	10.81	19670.28
5718	2013.01.29 15:24	close	2858	0.01	1.57423	-	-	2.25	19672.53
5719	2013.01.29 15:46	buy	2860	0.01	1.57327	-	-
5720	2013.01.30 16:16	buy	2861	0.01	1.04446	-	-
5721	2013.01.30 16:48	close	2860	0.01	1.57976	-	-	6.39	19678.92
5722	2013.01.30 22:38	buy	2862	0.01	1.04259	-	-
5723	2013.01.31 00:01	buy	2863	0.01	1.24448	-	-
5724	2013.01.31 12:41	sell	2864	0.01	1.58393	-	-
5725	2013.01.31 16:30	buy	2865	0.01	1.24218	-	-
5726	2013.01.31 20:12	sell	2866	0.01	1.58679	-	-
5727	2013.01.31 22:02	buy	2867	0.02	1.04013	-	-
5728	2013.02.01 03:06	buy	2868	0.02	1.23886	-	-
5729	2013.02.01 04:01	close	2863	0.01	1.23489	-	-	-6.90	19672.02
5730	2013.02.01 04:01	buy	2869	0.02	1.23524	-	-
5731	2013.02.01 04:13	buy	2870	0.04	1.03803	-	-
5732	2013.02.01 07:52	close	2861	0.01	1.03543	-	-	-7.25	19664.77
5733	2013.02.01 07:52	buy	2871	0.03	1.03573	-	-
5734	2013.02.01 11:01	close	2865	0.01	1.23415	-	-	-5.79	19658.98
5735	2013.02.01 11:01	buy	2872	0.03	1.23450	-	-
5736	2013.02.01 12:57	close	2866	0.01	1.58197	-	-	4.73	19663.71
5737	2013.02.01 12:57	close	2864	0.01	1.58197	-	-	1.87	19665.58
5738	2013.02.01 16:48	close	2871	0.03	1.03916	-	-	7.99	19673.57
5739	2013.02.01 16:48	close	2870	0.04	1.03916	-	-	3.37	19676.94
5740	2013.02.01 16:48	close	2867	0.02	1.03916	-	-	-1.66	19675.28
5741	2013.02.01 16:48	close	2862	0.01	1.03916	-	-	-2.83	19672.45
5742	2013.02.01 16:48	close	2868	0.02	1.23044	-	-	-12.09	19660.36
5743	2013.02.01 16:48	buy	2873	0.05	1.23079	-	-
5744	2013.02.01 17:22	buy	2874	0.01	1.04104	-	-
5745	2013.02.01 18:14	buy	2875	0.01	1.03896	-	-
5746	2013.02.01 20:22	buy	2876	0.01	1.57267	-	-
5747	2013.02.02 00:08	buy	2877	0.02	1.03692	-	-
5748	2013.02.02 00:37	buy	2878	0.01	1.56968	-	-
5749	2013.02.04 04:31	close	2877	0.02	1.03995	-	-	4.67	19665.03
5750	2013.02.04 04:31	close	2875	0.01	1.03995	-	-	0.71	19665.74
5751	2013.02.04 04:31	close	2874	0.01	1.03995	-	-	-0.93	19664.81
5752	2013.02.04 05:04	buy	2879	0.01	1.03967	-	-
5753	2013.02.04 12:43	buy	2880	0.01	1.03798	-	-
5754	2013.02.04 16:55	close	2878	0.01	1.57432	-	-	4.54	19669.35
5755	2013.02.04 16:55	close	2876	0.01	1.57432	-	-	1.55	19670.90
5756	2013.02.04 21:53	close	2880	0.01	1.04173	-	-	2.92	19673.82
5757	2013.02.04 21:53	close	2879	0.01	1.04173	-	-	1.58	19675.40
5758	2013.02.04 22:22	close	2873	0.05	1.23633	-	-	19.38	19694.78
5759	2013.02.04 22:22	close	2872	0.03	1.23633	-	-	3.70	19698.48
5760	2013.02.04 22:22	close	2869	0.02	1.23633	-	-	1.42	19699.90
5761	2013.02.04 23:01	buy	2881	0.01	1.23561	-	-
5762	2013.02.05 12:01	buy	2882	0.01	1.23321	-	-
5763	2013.02.05 13:54	buy	2883	0.01	1.03796	-	-
5764	2013.02.05 14:36	buy	2884	0.01	1.03601	-	-
5765	2013.02.05 17:39	buy	2885	0.01	1.56996	-	-
5766	2013.02.05 18:50	buy	2886	0.01	1.56659	-	-
5767	2013.02.05 19:01	buy	2887	0.02	1.23108	-	-
5768	2013.02.05 20:44	close	2885	0.01	1.56348	-	-	-6.53	19693.37
5769	2013.02.05 20:44	buy	2888	0.01	1.56368	-	-
5770	2013.02.06 01:04	buy	2889	0.02	1.03389	-	-
5771	2013.02.06 03:01	close	2881	0.01	1.22700	-	-	-6.22	19687.15
5772	2013.02.06 03:01	buy	2890	0.02	1.22735	-	-
5773	2013.02.06 04:13	buy	2891	0.04	1.03132	-	-
5774	2013.02.06 04:45	close	2882	0.01	1.22453	-	-	-6.25	19680.90
5775	2013.02.06 04:45	buy	2892	0.03	1.22488	-	-
5776	2013.02.06 10:56	close	2883	0.01	1.02884	-	-	-7.28	19673.62
5777	2013.02.06 10:56	buy	2893	0.03	1.02914	-	-
5778	2013.02.06 12:22	close	2884	0.01	1.02674	-	-	-7.40	19666.22
5779	2013.02.06 12:22	buy	2894	0.05	1.02704	-	-
5780	2013.02.07 00:46	close	2887	0.02	1.22670	-	-	-6.51	19659.71
5781	2013.02.07 00:46	buy	2895	0.05	1.22705	-	-
5782	2013.02.07 00:51	close	2895	0.05	1.22939	-	-	8.08	19667.79
5783	2013.02.07 00:51	close	2892	0.03	1.22939	-	-	9.30	19677.09
5784	2013.02.07 00:51	close	2890	0.02	1.22939	-	-	2.68	19679.77
5785	2013.02.07 00:58	buy	2896	0.01	1.22919	-	-
5786	2013.02.07 11:13	close	2888	0.01	1.56867	-	-	4.75	19684.52
5787	2013.02.07 11:13	close	2886	0.01	1.56867	-	-	1.84	19686.36
5788	2013.02.07 18:24	close	2896	0.01	1.23710	-	-	5.58	19691.94
5789	2013.02.08 03:31	close	2889	0.02	1.02428	-	-	-15.42	19676.52
5790	2013.02.08 03:31	buy	2897	0.07	1.02458	-	-
5791	2013.02.08 11:20	close	2897	0.07	1.02942	-	-	26.44	19702.96
5792	2013.02.08 11:20	close	2894	0.05	1.02942	-	-	8.86	19711.82
5793	2013.02.08 11:20	close	2893	0.03	1.02942	-	-	0.32	19712.14
5794	2013.02.08 11:20	close	2891	0.04	1.02942	-	-	-6.46	19705.68
5795	2013.02.08 11:22	buy	2898	0.01	1.02991	-	-
5796	2013.02.08 15:05	sell	2899	0.01	1.57810	-	-
5797	2013.02.08 16:04	sell	2900	0.01	1.58148	-	-
5798	2013.02.08 16:05	sell	2901	0.01	1.57519	-	-
5799	2013.02.08 17:04	sell	2902	0.01	1.57956	-	-
5800	2013.02.08 17:21	sell	2903	0.02	1.58211	-	-
5801	2013.02.08 17:32	close	2901	0.01	1.58521	-	-	-7.98	19697.70
5802	2013.02.08 17:32	sell	2904	0.01	1.58481	-	-
5803	2013.02.11 02:50	close	2898	0.01	1.03573	-	-	4.53	19702.23
5804	2013.02.11 11:02	close	2900	0.01	1.57642	-	-	4.97	19707.20
5805	2013.02.11 11:02	close	2899	0.01	1.57642	-	-	1.59	19708.79
5806	2013.02.11 15:52	close	2904	0.01	1.57951	-	-	4.10	19712.89
5807	2013.02.11 15:52	close	2903	0.02	1.57951	-	-	3.93	19716.82
5808	2013.02.11 15:52	close	2902	0.01	1.57951	-	-	-0.05	19716.77
5809	2013.02.11 15:59	sell	2905	0.01	1.57937	-	-
5810	2013.02.11 18:45	buy	2906	0.01	1.56626	-	-
5811	2013.02.12 01:01	buy	2907	0.01	1.22705	-	-
5812	2013.02.12 11:46	buy	2908	0.01	1.56328	-	-
5813	2013.02.12 12:09	close	2906	0.01	1.55961	-	-	-6.75	19710.02
5814	2013.02.12 12:09	buy	2909	0.01	1.55981	-	-
5815	2013.02.12 13:20	close	2905	0.01	1.57001	-	-	7.31	19717.33
5816	2013.02.12 18:54	close	2909	0.01	1.56492	-	-	5.06	19722.39
5817	2013.02.12 18:54	close	2908	0.01	1.56492	-	-	1.59	19723.98
5818	2013.02.12 19:19	buy	2910	0.01	1.22434	-	-
5819	2013.02.13 02:53	close	2910	0.01	1.22981	-	-	3.83	19727.81
5820	2013.02.13 02:53	close	2907	0.01	1.22981	-	-	1.90	19729.71
5821	2013.02.13 07:12	sell	2911	0.01	1.03719	-	-
5822	2013.02.13 13:34	buy	2912	0.01	1.56285	-	-
5823	2013.02.13 13:39	buy	2913	0.01	1.56031	-	-
5824	2013.02.13 13:51	close	2912	0.01	1.55646	-	-	-6.44	19723.27
5825	2013.02.13 13:51	buy	2914	0.01	1.55666	-	-
5826	2013.02.13 14:05	close	2913	0.01	1.55418	-	-	-6.18	19717.09
5827	2013.02.13 14:05	buy	2915	0.02	1.55438	-	-
5828	2013.02.14 00:43	buy	2916	0.01	1.22442	-	-
5829	2013.02.14 03:14	buy	2917	0.01	1.22166	-	-
5830	2013.02.14 11:19	close	2914	0.01	1.55027	-	-	-6.58	19710.51
5831	2013.02.14 11:19	buy	2918	0.03	1.55047	-	-
5832	2013.02.14 11:27	buy	2919	0.02	1.21869	-	-
5833	2013.02.15 00:43	close	2919	0.02	1.22321	-	-	6.30	19716.81
5834	2013.02.15 00:43	close	2917	0.01	1.22321	-	-	1.04	19717.85
5835	2013.02.15 00:43	close	2916	0.01	1.22321	-	-	-0.93	19716.92
5836	2013.02.15 00:46	buy	2920	0.01	1.21758	-	-
5837	2013.02.15 01:35	buy	2921	0.01	1.21519	-	-
5838	2013.02.15 12:35	close	2915	0.02	1.54755	-	-	-14.13	19702.79
5839	2013.02.15 12:35	buy	2922	0.05	1.54775	-	-
5840	2013.02.15 17:48	sell	2923	0.01	1.03934	-	-
5841	2013.02.15 18:27	close	2922	0.05	1.55308	-	-	26.40	19729.19
5842	2013.02.15 18:27	close	2918	0.03	1.55308	-	-	7.54	19736.73
5843	2013.02.18 04:13	close	2923	0.01	1.03535	-	-	3.10	19739.83
5844	2013.02.18 04:13	close	2911	0.01	1.03535	-	-	1.34	19741.17
5845	2013.02.18 09:45	close	2921	0.01	1.22040	-	-	3.64	19744.81
5846	2013.02.18 09:45	close	2920	0.01	1.22040	-	-	1.94	19746.75
5847	2013.02.18 18:24	buy	2924	0.01	1.21799	-	-
5848	2013.02.18 18:47	sell	2925	0.01	1.03983	-	-
5849	2013.02.19 02:46	sell	2926	0.01	1.04202	-	-
5850	2013.02.19 05:05	close	2924	0.01	1.22660	-	-	6.06	19752.81
5851	2013.02.19 10:39	sell	2927	0.02	1.04448	-	-
5852	2013.02.19 12:21	sell	2928	0.04	1.04646	-	-
5853	2013.02.19 21:05	close	2925	0.01	1.04916	-	-	-7.44	19745.37
5854	2013.02.19 21:05	sell	2929	0.03	1.04886	-	-
5855	2013.02.20 05:39	sell	2930	0.01	1.22802	-	-
5856	2013.02.20 06:06	sell	2931	0.01	1.23102	-	-
5857	2013.02.20 12:35	sell	2932	0.02	1.23407	-	-
5858	2013.02.20 17:22	close	2932	0.02	1.22973	-	-	6.08	19751.45
5859	2013.02.20 17:22	close	2931	0.01	1.22973	-	-	0.87	19752.32
5860	2013.02.20 17:22	close	2930	0.01	1.22973	-	-	-1.27	19751.05
5861	2013.02.20 18:00	sell	2933	0.01	1.22859	-	-
5862	2013.02.20 18:46	close	2929	0.03	1.04515	-	-	8.61	19759.66
5863	2013.02.20 18:46	close	2928	0.04	1.04515	-	-	3.89	19763.55
5864	2013.02.20 18:46	close	2927	0.02	1.04515	-	-	-1.19	19762.36
5865	2013.02.20 18:46	close	2926	0.01	1.04515	-	-	-2.53	19759.83
5866	2013.02.20 18:48	sell	2934	0.01	1.04466	-	-
5867	2013.02.22 01:42	sell	2935	0.01	1.04669	-	-
5868	2013.02.22 01:47	sell	2936	0.01	1.23153	-	-
5869	2013.02.22 12:00	sell	2937	0.02	1.04910	-	-
5870	2013.02.22 13:30	sell	2938	0.04	1.05134	-	-
5871	2013.02.22 14:23	close	2934	0.01	1.05391	-	-	-7.43	19752.40
5872	2013.02.22 14:23	sell	2939	0.03	1.05361	-	-
5873	2013.02.22 16:31	close	2935	0.01	1.05620	-	-	-7.57	19744.83
5874	2013.02.22 16:31	sell	2940	0.05	1.05590	-	-
5875	2013.02.22 17:35	sell	2941	0.01	1.56354	-	-
5876	2013.02.23 01:33	close	2941	0.01	1.55200	-	-	9.07	19753.90
5877	2013.02.25 04:46	close	2940	0.05	1.05120	-	-	18.27	19772.17
5878	2013.02.25 04:46	close	2939	0.03	1.05120	-	-	5.53	19777.70
5879	2013.02.25 04:46	close	2938	0.04	1.05120	-	-	0.18	19777.88
5880	2013.02.25 04:46	close	2937	0.02	1.05120	-	-	-3.45	19774.43
5881	2013.02.25 11:42	close	2936	0.01	1.22591	-	-	3.94	19778.37
5882	2013.02.25 11:42	close	2933	0.01	1.22591	-	-	1.80	19780.17
5883	2013.02.26 00:33	sell	2942	0.01	1.23321	-	-
5884	2013.02.26 14:31	sell	2943	0.01	1.23608	-	-
5885	2013.02.26 18:13	sell	2944	0.02	1.23894	-	-
5886	2013.02.27 00:46	close	2942	0.01	1.24178	-	-	-6.16	19774.01
5887	2013.02.27 00:46	sell	2945	0.02	1.24143	-	-
5888	2013.02.27 03:21	close	2945	0.02	1.23755	-	-	5.43	19779.44
5889	2013.02.27 03:21	close	2944	0.02	1.23755	-	-	1.86	19781.30
5890	2013.02.27 03:21	close	2943	0.01	1.23755	-	-	-1.11	19780.19
5891	2013.02.27 12:50	sell	2946	0.01	1.23641	-	-
5892	2013.02.27 19:45	sell	2947	0.01	1.23943	-	-
5893	2013.02.28 01:34	buy	2948	0.01	1.04470	-	-
5894	2013.02.28 03:31	close	2947	0.01	1.23295	-	-	4.54	19784.73
5895	2013.02.28 03:31	close	2946	0.01	1.23295	-	-	2.39	19787.12
5896	2013.02.28 04:28	close	2948	0.01	1.05074	-	-	4.73	19791.85
5897	2013.02.28 19:39	sell	2949	0.01	1.56099	-	-
5898	2013.03.01 01:01	sell	2950	0.01	1.56404	-	-
5899	2013.03.01 13:30	close	2950	0.01	1.55619	-	-	6.16	19798.01
5900	2013.03.01 13:30	close	2949	0.01	1.55619	-	-	3.71	19801.72
5901	2013.03.04 05:53	buy	2951	0.01	1.04586	-	-
5902	2013.03.04 07:23	buy	2952	0.01	1.04328	-	-
5903	2013.03.04 21:53	close	2952	0.01	1.04750	-	-	3.29	19805.01
5904	2013.03.04 21:53	close	2951	0.01	1.04750	-	-	1.25	19806.26
5905	2013.03.05 12:40	sell	2953	0.01	1.51962	-	-
5906	2013.03.05 18:13	close	2953	0.01	1.51255	-	-	7.02	19813.28
5907	2013.03.07 18:10	sell	2954	0.01	1.24151	-	-
5908	2013.03.08 16:36	buy	2955	0.01	1.04874	-	-
5909	2013.03.08 17:39	sell	2956	0.01	1.24467	-	-
5910	2013.03.08 18:14	sell	2957	0.02	1.24801	-	-
5911	2013.03.11 05:20	close	2957	0.02	1.24341	-	-	6.43	19819.71
5912	2013.03.11 05:20	close	2956	0.01	1.24341	-	-	0.83	19820.54
5913	2013.03.11 05:20	close	2954	0.01	1.24341	-	-	-1.43	19819.11
5914	2013.03.11 06:42	sell	2958	0.01	1.24416	-	-
5915	2013.03.11 10:20	sell	2959	0.01	1.24712	-	-
5916	2013.03.11 23:15	close	2959	0.01	1.24139	-	-	4.03	19823.14
5917	2013.03.11 23:15	close	2958	0.01	1.24139	-	-	1.92	19825.06
5918	2013.03.11 23:45	close	2955	0.01	1.05483	-	-	4.74	19829.80
5919	2013.03.12 03:09	sell	2960	0.01	1.24546	-	-
5920	2013.03.12 12:17	sell	2961	0.01	1.24831	-	-
5921	2013.03.12 15:56	sell	2962	0.02	1.25136	-	-
5922	2013.03.13 22:59	close	2962	0.02	1.24682	-	-	6.35	19836.15
5923	2013.03.13 22:59	close	2961	0.01	1.24682	-	-	1.01	19837.16
5924	2013.03.13 22:59	close	2960	0.01	1.24682	-	-	-1.02	19836.14
5925	2013.03.13 23:01	sell	2963	0.01	1.25075	-	-
5926	2013.03.13 23:04	sell	2964	0.01	1.25361	-	-
5927	2013.03.13 23:16	sell	2965	0.02	1.25718	-	-
5928	2013.03.13 23:27	close	2963	0.01	1.25953	-	-	-6.31	19829.83
5929	2013.03.13 23:27	sell	2966	0.02	1.25918	-	-
5930	2013.03.14 03:31	close	2964	0.01	1.26515	-	-	-8.30	19821.53
5931	2013.03.14 03:31	sell	2967	0.03	1.26480	-	-
5932	2013.03.14 03:36	close	2965	0.02	1.26562	-	-	-12.19	19809.34
5933	2013.03.14 03:36	sell	2968	0.05	1.26527	-	-
5934	2013.03.14 17:33	sell	2969	0.01	1.50241	-	-
5935	2013.03.14 19:17	sell	2970	0.01	1.50647	-	-
5936	2013.03.14 19:49	close	2969	0.01	1.50891	-	-	-6.55	19802.79
5937	2013.03.14 19:49	sell	2971	0.01	1.50871	-	-
5938	2013.03.14 21:26	sell	2972	0.01	1.54616	-	-
5939	2013.03.15 10:19	close	2970	0.01	1.51338	-	-	-7.00	19795.79
5940	2013.03.15 10:19	sell	2973	0.02	1.51318	-	-
5941	2013.03.15 13:15	close	2971	0.01	1.51659	-	-	-7.97	19787.82
5942	2013.03.15 13:15	sell	2974	0.03	1.51639	-	-
5943	2013.03.15 15:55	close	2968	0.05	1.25964	-	-	19.74	19807.56
5944	2013.03.15 15:55	close	2967	0.03	1.25964	-	-	10.85	19818.41
5945	2013.03.15 15:55	close	2966	0.02	1.25964	-	-	-0.84	19817.57
5946	2013.03.15 18:26	sell	2975	0.01	1.25884	-	-
5947	2013.03.15 21:15	close	2974	0.03	1.50945	-	-	20.67	19838.24
5948	2013.03.15 21:15	close	2973	0.02	1.50945	-	-	7.36	19845.60
5949	2013.03.18 10:41	sell	2976	0.01	1.50818	-	-
5950	2013.03.18 11:39	sell	2977	0.01	1.51222	-	-
5951	2013.03.18 14:24	sell	2978	0.01	1.55010	-	-
5952	2013.03.18 15:32	sell	2979	0.01	1.26189	-	-
5953	2013.03.18 16:57	close	2978	0.01	1.54300	-	-	5.56	19851.16
5954	2013.03.18 16:57	close	2972	0.01	1.54300	-	-	2.37	19853.53
5955	2013.03.19 15:19	sell	2980	0.01	1.54758	-	-
5956	2013.03.19 19:44	sell	2981	0.01	1.55153	-	-
5957	2013.03.20 11:39	close	2977	0.01	1.50575	-	-	6.35	19859.88
5958	2013.03.20 11:39	close	2976	0.01	1.50575	-	-	2.31	19862.19
5959	2013.03.20 12:38	sell	2982	0.01	1.51288	-	-
5960	2013.03.20 12:41	close	2981	0.01	1.54381	-	-	6.02	19868.21
5961	2013.03.20 12:41	close	2980	0.01	1.54381	-	-	2.89	19871.10
5962	2013.03.20 13:37	sell	2983	0.01	1.55054	-	-
5963	2013.03.20 17:16	sell	2984	0.01	1.51824	-	-
5964	2013.03.20 18:03	sell	2985	0.01	1.55498	-	-
5965	2013.03.20 19:08	close	2984	0.01	1.51174	-	-	6.45	19877.55
5966	2013.03.20 19:08	close	2982	0.01	1.51174	-	-	1.09	19878.64
5967	2013.03.20 19:18	sell	2986	0.01	1.51346	-	-
5968	2013.03.21 00:56	close	2979	0.01	1.25593	-	-	4.14	19882.78
5969	2013.03.21 00:56	close	2975	0.01	1.25593	-	-	1.96	19884.74
5970	2013.03.21 12:31	sell	2987	0.01	1.51921	-	-
5971	2013.03.21 12:33	buy	2988	0.01	1.25199	-	-
5972	2013.03.21 14:08	close	2986	0.01	1.52058	-	-	-7.28	19877.46
5973	2013.03.21 14:08	sell	2989	0.01	1.52038	-	-
5974	2013.03.21 16:15	close	2989	0.01	1.51608	-	-	4.25	19881.71
5975	2013.03.21 16:15	close	2987	0.01	1.51608	-	-	3.08	19884.79
5976	2013.03.21 16:16	sell	2990	0.01	1.51602	-	-
5977	2013.03.22 11:55	sell	2991	0.02	1.55869	-	-
5978	2013.03.22 12:39	sell	2992	0.01	1.51989	-	-
5979	2013.03.22 18:26	close	2990	0.01	1.52394	-	-	-8.01	19876.78
5980	2013.03.22 18:26	sell	2993	0.01	1.52374	-	-
5981	2013.03.25 13:43	close	2991	0.02	1.55258	-	-	9.48	19886.26
5982	2013.03.25 13:43	close	2985	0.01	1.55258	-	-	1.64	19887.90
5983	2013.03.25 13:43	close	2983	0.01	1.55258	-	-	-1.87	19886.03
5984	2013.03.25 17:39	close	2993	0.01	1.51747	-	-	6.18	19892.21
5985	2013.03.25 17:39	close	2992	0.01	1.51747	-	-	2.33	19894.54
5986	2013.03.26 17:22	buy	2994	0.01	1.54240	-	-
5987	2013.03.26 22:39	buy	2995	0.01	1.24930	-	-
5988	2013.03.27 13:31	buy	2996	0.01	1.53923	-	-
5989	2013.03.27 15:31	buy	2997	0.01	1.06112	-	-
5990	2013.03.27 16:34	buy	2998	0.02	1.53411	-	-
5991	2013.03.28 05:44	buy	2999	0.01	1.05895	-	-
5992	2013.03.28 08:51	buy	3000	0.02	1.24620	-	-
5993	2013.03.28 11:07	close	2998	0.02	1.54099	-	-	10.50	19905.04
5994	2013.03.28 11:07	close	2996	0.01	1.54099	-	-	1.20	19906.24
5995	2013.03.28 11:07	close	2994	0.01	1.54099	-	-	-1.35	19904.89
5996	2013.03.28 14:43	buy	3001	0.01	1.53881	-	-
5997	2013.03.29 03:35	close	2988	0.01	1.24304	-	-	-6.60	19898.29
5998	2013.03.29 03:35	buy	3002	0.02	1.24339	-	-
5999	2013.04.01 18:15	close	3001	0.01	1.54980	-	-	8.56	19906.85
6000	2013.04.02 06:40	close	2999	0.01	1.06347	-	-	3.48	19910.33
6001	2013.04.02 06:40	close	2997	0.01	1.06347	-	-	1.72	19912.05
6002	2013.04.02 15:41	buy	3003	0.01	1.53674	-	-
6003	2013.04.02 16:22	close	2995	0.01	1.23966	-	-	-7.06	19904.99
6004	2013.04.02 16:22	buy	3004	0.03	1.24001	-	-
6005	2013.04.02 18:04	buy	3005	0.01	1.53283	-	-
6006	2013.04.02 22:01	buy	3006	0.01	1.51073	-	-
6007	2013.04.04 03:44	close	3004	0.03	1.24569	-	-	11.74	19916.73
6008	2013.04.04 03:44	close	3002	0.02	1.24569	-	-	2.93	19919.66
6009	2013.04.04 03:44	close	3000	0.02	1.24569	-	-	-1.12	19918.54
6010	2013.04.04 10:10	buy	3007	0.01	1.50693	-	-
6011	2013.04.04 11:53	buy	3008	0.02	1.52844	-	-
6012	2013.04.04 15:11	close	3007	0.01	1.51288	-	-	5.90	19924.44
6013	2013.04.04 15:11	close	3006	0.01	1.51288	-	-	1.91	19926.35
6014	2013.04.04 15:53	close	3008	0.02	1.53463	-	-	9.69	19936.04
6015	2013.04.04 15:53	close	3005	0.01	1.53463	-	-	1.18	19937.22
6016	2013.04.04 15:53	close	3003	0.01	1.53463	-	-	-1.91	19935.31
6017	2013.04.04 17:30	buy	3009	0.01	1.05594	-	-
6018	2013.04.04 19:07	buy	3010	0.01	1.05381	-	-
6019	2013.04.04 20:48	sell	3011	0.01	1.52373	-	-
6020	2013.04.05 15:31	close	3010	0.01	1.06180	-	-	6.25	19941.56
6021	2013.04.05 15:31	close	3009	0.01	1.06180	-	-	4.57	19946.13
6022	2013.04.05 15:32	sell	3012	0.01	1.52869	-	-
6023	2013.04.05 15:33	close	3011	0.01	1.53123	-	-	-7.59	19938.54
6024	2013.04.05 15:33	sell	3013	0.01	1.53103	-	-
6025	2013.04.05 16:31	sell	3014	0.01	1.55645	-	-
6026	2013.04.05 16:34	sell	3015	0.01	1.56295	-	-
6027	2013.04.05 17:07	buy	3016	0.01	1.23657	-	-
6028	2013.04.05 17:37	buy	3017	0.01	1.23418	-	-
6029	2013.04.05 17:53	close	3012	0.01	1.53544	-	-	-6.80	19931.74
6030	2013.04.05 17:53	sell	3018	0.02	1.53524	-	-
6031	2013.04.05 17:56	sell	3019	0.02	1.56508	-	-
6032	2013.04.05 20:41	close	3019	0.02	1.55953	-	-	8.68	19940.42
6033	2013.04.05 20:41	close	3015	0.01	1.55953	-	-	2.66	19943.08
6034	2013.04.05 20:41	close	3014	0.01	1.55953	-	-	-2.48	19940.60
6035	2013.04.08 01:03	buy	3020	0.01	1.05446	-	-
6036	2013.04.08 10:22	buy	3021	0.02	1.23056	-	-
6037	2013.04.08 16:02	close	3020	0.01	1.06086	-	-	5.01	19945.61
6038	2013.04.08 17:32	close	3018	0.02	1.52895	-	-	12.41	19958.02
6039	2013.04.08 17:32	close	3013	0.01	1.52895	-	-	1.99	19960.01
6040	2013.04.08 22:21	sell	3022	0.01	1.55369	-	-
6041	2013.04.09 11:31	sell	3023	0.01	1.52943	-	-
6042	2013.04.09 15:31	sell	3024	0.01	1.06392	-	-
6043	2013.04.09 18:22	sell	3025	0.01	1.06602	-	-
6044	2013.04.09 19:31	sell	3026	0.01	1.55705	-	-
6045	2013.04.09 20:21	sell	3027	0.01	1.53338	-	-
6046	2013.04.10 14:50	sell	3028	0.02	1.06882	-	-
6047	2013.04.11 00:49	close	3016	0.01	1.22706	-	-	-6.95	19953.06
6048	2013.04.11 00:49	buy	3029	0.02	1.22741	-	-
6049	2013.04.11 04:31	close	3017	0.01	1.22454	-	-	-7.04	19946.02
6050	2013.04.11 04:31	buy	3030	0.03	1.22489	-	-
6051	2013.04.11 11:31	sell	3031	0.04	1.07133	-	-
6052	2013.04.11 11:32	close	3021	0.02	1.22069	-	-	-14.37	19931.65
6053	2013.04.11 11:32	buy	3032	0.05	1.22104	-	-
6054	2013.04.11 11:48	close	3023	0.01	1.53738	-	-	-8.14	19923.51
6055	2013.04.11 11:48	sell	3033	0.01	1.53718	-	-
6056	2013.04.11 11:54	close	3031	0.04	1.06829	-	-	9.42	19932.93
6057	2013.04.11 11:54	close	3028	0.02	1.06829	-	-	0.65	19933.58
6058	2013.04.11 11:54	close	3025	0.01	1.06829	-	-	-1.91	19931.67
6059	2013.04.11 11:54	close	3024	0.01	1.06829	-	-	-3.57	19928.10
6060	2013.04.11 12:06	sell	3034	0.01	1.06791	-	-
6061	2013.04.15 03:56	close	3032	0.05	1.22762	-	-	22.98	19951.08
6062	2013.04.15 03:56	close	3030	0.03	1.22762	-	-	5.56	19956.64
6063	2013.04.15 03:56	close	3029	0.02	1.22762	-	-	0.12	19956.76
6064	2013.04.15 05:07	close	3034	0.01	1.06111	-	-	5.30	19962.06
6065	2013.04.15 08:47	sell	3035	0.02	1.56214	-	-
6066	2013.04.15 12:46	close	3033	0.01	1.53073	-	-	6.33	19968.39
6067	2013.04.15 12:46	close	3027	0.01	1.53073	-	-	2.38	19970.77
6068	2013.04.15 14:58	close	3022	0.01	1.56699	-	-	-10.84	19959.93
6069	2013.04.15 14:58	sell	3036	0.01	1.56659	-	-
6070	2013.04.15 17:49	buy	3037	0.01	1.05946	-	-
6071	2013.04.15 21:58	buy	3038	0.01	1.05683	-	-
6072	2013.04.16 20:30	close	3038	0.01	1.06140	-	-	3.54	19963.47
6073	2013.04.16 20:30	close	3037	0.01	1.06140	-	-	1.46	19964.93
6074	2013.04.16 21:20	close	3026	0.01	1.57128	-	-	-11.57	19953.36
6075	2013.04.16 21:20	sell	3039	0.02	1.57088	-	-
6076	2013.04.17 07:18	buy	3040	0.01	1.05804	-	-
6077	2013.04.17 14:14	buy	3041	0.01	1.52546	-	-
6078	2013.04.17 19:30	buy	3042	0.01	1.21864	-	-
6079	2013.04.18 04:05	buy	3043	0.01	1.05561	-	-
6080	2013.04.18 12:39	close	3039	0.02	1.56021	-	-	16.46	19969.82
6081	2013.04.18 12:39	close	3036	0.01	1.56021	-	-	4.79	19974.61
6082	2013.04.18 12:39	close	3035	0.02	1.56021	-	-	2.56	19977.17
6083	2013.04.19 10:44	close	3041	0.01	1.53423	-	-	8.53	19985.70
6084	2013.04.19 11:49	close	3043	0.01	1.06013	-	-	3.51	19989.21
6085	2013.04.19 11:49	close	3040	0.01	1.06013	-	-	1.55	19990.76
6086	2013.04.19 12:15	sell	3044	0.01	1.57276	-	-
6087	2013.04.19 19:05	buy	3045	0.01	1.52324	-	-
6088	2013.04.22 01:01	buy	3046	0.01	1.05422	-	-
6089	2013.04.22 01:04	close	3044	0.01	1.56121	-	-	9.04	19999.80
6090	2013.04.23 03:35	buy	3047	0.01	1.05206	-	-
6091	2013.04.24 00:03	buy	3048	0.01	1.21477	-	-
6092	2013.04.24 10:09	buy	3049	0.02	1.21256	-	-
6093	2013.04.25 04:13	close	3045	0.01	1.53152	-	-	7.95	20007.75
6094	2013.04.25 05:17	close	3042	0.01	1.20871	-	-	-7.33	20000.42
6095	2013.04.25 05:17	buy	3050	0.02	1.20906	-	-
6096	2013.04.25 11:31	sell	3051	0.01	1.53867	-	-
6097	2013.04.25 11:57	sell	3052	0.01	1.54285	-	-
6098	2013.04.25 12:31	sell	3053	0.01	1.57457	-	-
6099	2013.04.25 12:59	sell	3054	0.01	1.57872	-	-
6100	2013.04.25 15:12	close	3051	0.01	1.54712	-	-	-8.50	19991.92
6101	2013.04.25 15:12	sell	3055	0.01	1.54692	-	-
6102	2013.04.26 00:01	buy	3056	0.02	1.04993	-	-
6103	2013.04.26 15:56	close	3048	0.01	1.20567	-	-	-6.62	19985.30
6104	2013.04.26 15:56	buy	3057	0.03	1.20602	-	-
6105	2013.04.26 17:11	buy	3058	0.04	1.04660	-	-
6106	2013.04.26 20:29	close	3057	0.03	1.21165	-	-	11.88	19997.18
6107	2013.04.26 20:29	close	3050	0.02	1.21165	-	-	3.55	20000.73
6108	2013.04.26 20:29	close	3049	0.02	1.21165	-	-	-1.56	19999.17
6109	2013.04.29 04:53	close	3052	0.01	1.55091	-	-	-8.18	19990.99
6110	2013.04.29 04:53	sell	3059	0.02	1.55071	-	-
6111	2013.04.29 19:58	close	3054	0.01	1.57080	-	-	6.14	19997.13
6112	2013.04.29 19:58	close	3053	0.01	1.57080	-	-	2.85	19999.98
6113	2013.04.30 16:59	close	3046	0.01	1.04390	-	-	-8.33	19991.65
6114	2013.04.30 16:59	buy	3060	0.03	1.04420	-	-
6115	2013.04.30 17:47	close	3055	0.01	1.55496	-	-	-8.20	19983.45
6116	2013.04.30 17:47	sell	3061	0.03	1.55476	-	-
6117	2013.05.01 11:33	close	3059	0.02	1.55880	-	-	-16.42	19967.03
6118	2013.05.01 11:33	sell	3062	0.05	1.55860	-	-
6119	2013.05.01 11:36	close	3047	0.01	1.04109	-	-	-8.84	19958.19
6120	2013.05.01 11:36	buy	3063	0.05	1.04139	-	-
6121	2013.05.01 16:25	close	3056	0.02	1.03872	-	-	-17.92	19940.27
6122	2013.05.01 16:25	buy	3064	0.07	1.03902	-	-
6123	2013.05.01 18:16	close	3058	0.04	1.03605	-	-	-33.76	19906.51
6124	2013.05.01 18:16	buy	3065	0.11	1.03635	-	-
6125	2013.05.02 04:05	close	3060	0.03	1.03343	-	-	-25.89	19880.62
6126	2013.05.02 04:05	buy	3066	0.17	1.03373	-	-
6127	2013.05.02 12:27	close	3063	0.05	1.03098	-	-	-41.64	19838.98
6128	2013.05.02 12:27	buy	3067	0.25	1.03128	-	-
6129	2013.05.02 17:30	close	3062	0.05	1.55187	-	-	32.86	19871.84
6130	2013.05.02 17:30	close	3061	0.03	1.55187	-	-	8.09	19879.93
6131	2013.05.03 00:06	buy	3068	0.01	1.20632	-	-
6132	2013.05.03 02:36	close	3067	0.25	1.03676	-	-	106.69	19986.62
6133	2013.05.03 02:36	close	3066	0.17	1.03676	-	-	39.62	20026.24
6134	2013.05.03 02:36	close	3065	0.11	1.03676	-	-	2.34	20028.58
6135	2013.05.03 02:36	close	3064	0.07	1.03676	-	-	-13.30	20015.28
6136	2013.05.03 05:46	buy	3069	0.01	1.03789	-	-
6137	2013.05.03 09:48	buy	3070	0.01	1.20337	-	-
6138	2013.05.03 17:09	sell	3071	0.01	1.55995	-	-
6139	2013.05.06 04:31	buy	3072	0.01	1.03622	-	-
6140	2013.05.06 14:58	buy	3073	0.02	1.03299	-	-
6141	2013.05.07 04:45	buy	3074	0.04	1.03039	-	-
6142	2013.05.07 07:31	close	3069	0.01	1.02562	-	-	-9.78	20005.50
6143	2013.05.07 07:31	buy	3075	0.03	1.02592	-	-
6144	2013.05.07 07:31	buy	3076	0.02	1.19800	-	-
6145	2013.05.07 12:08	close	3072	0.01	1.02501	-	-	-8.94	19996.56
6146	2013.05.07 12:08	buy	3077	0.05	1.02531	-	-
6147	2013.05.07 13:57	close	3073	0.02	1.02239	-	-	-16.90	19979.66
6148	2013.05.07 13:57	buy	3078	0.07	1.02269	-	-
6149	2013.05.07 16:00	close	3076	0.02	1.20389	-	-	8.29	19987.95
6150	2013.05.07 16:00	close	3070	0.01	1.20389	-	-	0.28	19988.23
6151	2013.05.07 16:00	close	3068	0.01	1.20389	-	-	-1.82	19986.41
6152	2013.05.07 17:05	close	3071	0.01	1.55162	-	-	8.21	19994.62
6153	2013.05.07 17:46	buy	3079	0.01	1.54524	-	-
6154	2013.05.07 18:06	buy	3080	0.01	1.55879	-	-
6155	2013.05.07 18:44	buy	3081	0.01	1.55474	-	-
6156	2013.05.08 04:18	sell	3082	0.01	1.21201	-	-
6157	2013.05.08 04:38	sell	3083	0.01	1.21417	-	-
6158	2013.05.08 16:47	close	3079	0.01	1.55338	-	-	8.04	20002.66
6159	2013.05.08 22:31	close	3074	0.04	1.01987	-	-	-33.53	19969.13
6160	2013.05.08 22:31	buy	3084	0.11	1.02017	-	-
6161	2013.05.09 01:41	close	3083	0.01	1.20841	-	-	4.03	19973.16
6162	2013.05.09 01:41	close	3082	0.01	1.20841	-	-	2.49	19975.65
6163	2013.05.09 04:35	close	3084	0.11	1.02611	-	-	50.61	20026.26
6164	2013.05.09 04:35	close	3078	0.07	1.02611	-	-	18.14	20044.40
6165	2013.05.09 04:35	close	3077	0.05	1.02611	-	-	2.61	20047.01
6166	2013.05.09 04:35	close	3075	0.03	1.02611	-	-	0.11	20047.12
6167	2013.05.09 04:37	buy	3085	0.01	1.02633	-	-
6168	2013.05.09 15:58	close	3081	0.01	1.56276	-	-	6.10	20053.22
6169	2013.05.09 15:58	close	3080	0.01	1.56276	-	-	2.90	20056.12
6170	2013.05.09 16:20	buy	3086	0.01	1.02387	-	-
6171	2013.05.09 17:34	buy	3087	0.01	1.55461	-	-
6172	2013.05.09 18:00	buy	3088	0.02	1.02120	-	-
6173	2013.05.09 21:04	buy	3089	0.04	1.01782	-	-
6174	2013.05.09 21:25	close	3085	0.01	1.01596	-	-	-8.25	20047.87
6175	2013.05.09 21:25	buy	3090	0.03	1.01626	-	-
6176	2013.05.09 21:33	buy	3091	0.01	1.54542	-	-
6177	2013.05.09 21:50	close	3086	0.01	1.01379	-	-	-8.02	20039.85
6178	2013.05.09 21:50	buy	3092	0.05	1.01409	-	-
6179	2013.05.10 02:04	buy	3093	0.01	1.20034	-	-
6180	2013.05.10 11:44	buy	3094	0.01	1.54160	-	-
6181	2013.05.10 13:47	close	3088	0.02	1.01049	-	-	-17.07	20022.78
6182	2013.05.10 13:47	buy	3095	0.07	1.01079	-	-
6183	2013.05.10 14:11	buy	3096	0.01	1.55061	-	-
6184	2013.05.10 14:29	close	3089	0.04	1.00838	-	-	-30.12	19992.66
6185	2013.05.10 14:29	buy	3097	0.11	1.00868	-	-
6186	2013.05.10 17:08	close	3091	0.01	1.53753	-	-	-7.99	19984.67
6187	2013.05.10 17:08	buy	3098	0.01	1.53773	-	-
6188	2013.05.10 17:11	close	3096	0.01	1.55831	-	-	6.03	19990.70
6189	2013.05.10 17:11	close	3087	0.01	1.55831	-	-	2.82	19993.52
6190	2013.05.10 18:10	close	3094	0.01	1.53336	-	-	-8.29	19985.23
6191	2013.05.10 18:10	buy	3099	0.02	1.53356	-	-
6192	2013.05.10 19:10	buy	3100	0.01	1.55141	-	-
6193	2013.05.10 21:16	close	3097	0.11	1.01426	-	-	47.99	20033.22
6194	2013.05.10 21:16	close	3095	0.07	1.01426	-	-	18.86	20052.08
6195	2013.05.10 21:16	close	3092	0.05	1.01426	-	-	0.34	20052.42
6196	2013.05.10 21:16	close	3090	0.03	1.01426	-	-	-4.94	20047.48
6197	2013.05.13 16:43	buy	3101	0.01	1.54845	-	-
6198	2013.05.13 18:37	close	3098	0.01	1.52845	-	-	-9.38	20038.10
6199	2013.05.13 18:37	buy	3102	0.03	1.52865	-	-
6200	2013.05.14 16:35	close	3099	0.02	1.52537	-	-	-16.67	20021.43
6201	2013.05.14 16:35	buy	3103	0.05	1.52557	-	-
6202	2013.05.14 23:48	close	3102	0.03	1.52113	-	-	-22.85	19998.58
6203	2013.05.14 23:48	buy	3104	0.07	1.52133	-	-
6204	2013.05.15 04:02	buy	3105	0.01	1.00968	-	-
6205	2013.05.15 09:39	buy	3106	0.01	1.00720	-	-
6206	2013.05.15 13:35	close	3101	0.01	1.55643	-	-	6.17	20004.75
6207	2013.05.15 13:35	close	3100	0.01	1.55643	-	-	3.78	20008.53
6208	2013.05.15 15:11	close	3103	0.05	1.51737	-	-	-41.48	19967.05
6209	2013.05.15 15:11	buy	3107	0.11	1.51757	-	-
6210	2013.05.15 16:42	close	3107	0.11	1.52535	-	-	85.03	20052.08
6211	2013.05.15 16:42	close	3104	0.07	1.52535	-	-	27.46	20079.54
6212	2013.05.15 19:44	buy	3108	0.02	1.00457	-	-
6213	2013.05.16 08:53	buy	3109	0.04	1.00206	-	-
6214	2013.05.16 09:02	buy	3110	0.01	1.19754	-	-
6215	2013.05.16 11:08	close	3110	0.01	1.20370	-	-	4.34	20083.88
6216	2013.05.16 11:08	close	3093	0.01	1.20370	-	-	2.21	20086.09
6217	2013.05.16 11:22	close	3105	0.01	0.99942	-	-	-8.21	20077.88
6218	2013.05.16 11:22	buy	3111	0.03	0.99972	-	-
6219	2013.05.17 05:04	close	3106	0.01	0.99649	-	-	-8.58	20069.30
6220	2013.05.17 05:04	buy	3112	0.05	0.99679	-	-
6221	2013.05.17 12:35	sell	3113	0.01	1.56086	-	-
6222	2013.05.17 15:33	close	3112	0.05	1.00174	-	-	19.32	20088.62
6223	2013.05.17 15:33	close	3111	0.03	1.00174	-	-	4.60	20093.22
6224	2013.05.17 15:33	close	3109	0.04	1.00174	-	-	-1.27	20091.95
6225	2013.05.17 15:33	close	3108	0.02	1.00174	-	-	-4.70	20087.25
6226	2013.05.17 15:34	buy	3114	0.01	1.00227	-	-
6227	2013.05.17 15:49	sell	3115	0.01	1.56479	-	-
6228	2013.05.17 19:02	buy	3116	0.01	0.99970	-	-
6229	2013.05.17 20:10	close	3115	0.01	1.55721	-	-	5.94	20093.19
6230	2013.05.17 20:10	close	3113	0.01	1.55721	-	-	2.83	20096.02
6231	2013.05.20 01:36	sell	3117	0.01	1.56219	-	-
6232	2013.05.20 04:59	close	3116	0.01	1.00456	-	-	3.77	20099.79
6233	2013.05.20 04:59	close	3114	0.01	1.00456	-	-	1.74	20101.53
6234	2013.05.22 13:09	close	3117	0.01	1.55079	-	-	8.88	20110.41
6235	2013.05.23 09:09	buy	3118	0.01	0.99844	-	-
6236	2013.05.23 16:13	close	3118	0.01	1.00549	-	-	5.53	20115.94
6237	2013.05.24 03:22	buy	3119	0.01	0.99854	-	-
6238	2013.05.24 19:59	buy	3120	0.01	0.99668	-	-
6239	2013.05.24 19:59	buy	3121	0.01	1.19415	-	-
6240	2013.05.27 01:00	buy	3122	0.01	1.19073	-	-
6241	2013.05.28 10:42	close	3120	0.01	1.00163	-	-	3.84	20119.78
6242	2013.05.28 10:42	close	3119	0.01	1.00163	-	-	2.37	20122.15
6243	2013.05.29 00:10	buy	3123	0.02	1.18771	-	-
6244	2013.05.29 06:24	close	3121	0.01	1.18443	-	-	-7.03	20115.12
6245	2013.05.29 06:24	buy	3124	0.02	1.18478	-	-
6246	2013.05.29 08:47	buy	3125	0.01	0.99420	-	-
6247	2013.05.29 14:09	close	3125	0.01	1.00177	-	-	5.94	20121.06
6248	2013.05.29 18:49	sell	3126	0.01	1.57021	-	-
6249	2013.05.29 23:09	close	3124	0.02	1.18975	-	-	6.98	20128.04
6250	2013.05.29 23:09	close	3123	0.02	1.18975	-	-	2.81	20130.85
6251	2013.05.29 23:09	close	3122	0.01	1.18975	-	-	-0.78	20130.07
6252	2013.05.30 04:31	buy	3127	0.01	1.18759	-	-
6253	2013.05.30 12:43	sell	3128	0.01	1.51896	-	-
6254	2013.05.30 15:08	close	3127	0.01	1.19690	-	-	6.58	20136.65
6255	2013.05.30 22:31	sell	3129	0.01	1.52336	-	-
6256	2013.05.31 10:49	buy	3130	0.01	0.99222	-	-
6257	2013.05.31 12:05	sell	3131	0.01	1.19863	-	-
6258	2013.05.31 13:14	sell	3132	0.01	1.57507	-	-
6259	2013.05.31 15:44	buy	3133	0.01	0.98905	-	-
6260	2013.05.31 16:44	sell	3134	0.01	1.20165	-	-
6261	2013.05.31 17:00	close	3129	0.01	1.51701	-	-	6.26	20142.91
6262	2013.05.31 17:00	close	3128	0.01	1.51701	-	-	1.86	20144.77
6263	2013.05.31 18:21	sell	3135	0.02	1.20520	-	-
6264	2013.05.31 19:00	close	3132	0.01	1.56692	-	-	6.40	20151.17
6265	2013.05.31 19:00	close	3126	0.01	1.56692	-	-	2.40	20153.57
6266	2013.05.31 22:58	sell	3136	0.01	1.57365	-	-
6267	2013.06.03 01:00	close	3133	0.01	0.99501	-	-	4.64	20158.21
6268	2013.06.03 01:00	close	3130	0.01	0.99501	-	-	2.14	20160.35
6269	2013.06.03 03:56	sell	3137	0.01	1.52203	-	-
6270	2013.06.03 04:41	close	3131	0.01	1.20876	-	-	-7.27	20153.08
6271	2013.06.03 04:41	sell	3138	0.02	1.20841	-	-
6272	2013.06.03 10:39	sell	3139	0.01	1.57788	-	-
6273	2013.06.03 10:54	sell	3140	0.01	1.52606	-	-
6274	2013.06.03 12:29	sell	3141	0.02	1.58234	-	-
6275	2013.06.03 17:15	sell	3142	0.01	1.00203	-	-
6276	2013.06.03 17:50	close	3137	0.01	1.53033	-	-	-8.35	20144.73
6277	2013.06.03 17:50	sell	3143	0.01	1.53013	-	-
6278	2013.06.03 17:53	sell	3144	0.01	1.00467	-	-
6279	2013.06.03 18:12	close	3140	0.01	1.53420	-	-	-8.19	20136.54
6280	2013.06.03 18:12	sell	3145	0.02	1.53400	-	-
6281	2013.06.03 21:54	close	3141	0.02	1.57554	-	-	10.66	20147.20
6282	2013.06.03 21:54	close	3139	0.01	1.57554	-	-	1.80	20149.00
6283	2013.06.03 21:54	close	3136	0.01	1.57554	-	-	-1.58	20147.42
6284	2013.06.04 06:49	close	3144	0.01	0.99960	-	-	3.95	20151.37
6285	2013.06.04 06:49	close	3142	0.01	0.99960	-	-	1.86	20153.23
6286	2013.06.04 14:24	close	3138	0.02	1.20362	-	-	6.71	20159.94
6287	2013.06.04 14:24	close	3135	0.02	1.20362	-	-	2.11	20162.05
6288	2013.06.04 14:24	close	3134	0.01	1.20362	-	-	-1.47	20160.58
6289	2013.06.04 15:36	sell	3146	0.01	1.20464	-	-
6290	2013.06.05 15:16	close	3143	0.01	1.53805	-	-	-8.04	20152.54
6291	2013.06.05 15:16	sell	3147	0.03	1.53785	-	-
6292	2013.06.05 16:13	close	3146	0.01	1.19500	-	-	6.81	20159.35
6293	2013.06.06 04:23	buy	3148	0.01	1.19391	-	-
6294	2013.06.06 10:30	close	3145	0.02	1.54298	-	-	-18.42	20140.93
6295	2013.06.06 10:30	sell	3149	0.05	1.54278	-	-
6296	2013.06.06 18:18	close	3147	0.03	1.54697	-	-	-27.83	20113.10
6297	2013.06.06 18:18	sell	3150	0.07	1.54677	-	-
6298	2013.06.06 18:47	close	3149	0.05	1.55145	-	-	-43.60	20069.50
6299	2013.06.06 18:47	sell	3151	0.11	1.55125	-	-
6300	2013.06.06 19:51	close	3150	0.07	1.55743	-	-	-74.97	19994.53
6301	2013.06.06 19:51	sell	3152	0.17	1.55723	-	-
6302	2013.06.06 19:56	close	3151	0.11	1.55900	-	-	-85.80	19908.73
6303	2013.06.06 19:56	sell	3153	0.25	1.55880	-	-
6304	2013.06.06 20:16	close	3152	0.17	1.56381	-	-	-112.71	19796.02
6305	2013.06.06 20:16	sell	3154	0.38	1.56361	-	-
6306	2013.06.06 20:25	close	3153	0.25	1.56755	-	-	-220.00	19576.02
6307	2013.06.06 20:25	sell	3155	0.57	1.56735	-	-
6308	2013.06.06 21:38	close	3155	0.57	1.55936	-	-	452.58	20028.60
6309	2013.06.06 21:38	close	3154	0.38	1.55936	-	-	159.60	20188.20
6310	2013.06.07 06:18	buy	3156	0.01	1.19106	-	-
6311	2013.06.07 16:53	close	3156	0.01	1.19780	-	-	4.75	20192.95
6312	2013.06.07 16:53	close	3148	0.01	1.19780	-	-	2.70	20195.65
6313	2013.06.07 19:49	sell	3157	0.01	1.20460	-	-
6314	2013.06.10 11:29	sell	3158	0.01	1.55021	-	-
6315	2013.06.10 15:08	sell	3159	0.01	1.55442	-	-
6316	2013.06.11 03:33	close	3157	0.01	1.19514	-	-	6.67	20202.32
6317	2013.06.11 06:50	close	3158	0.01	1.55890	-	-	-8.78	20193.54
6318	2013.06.11 06:50	sell	3160	0.01	1.55870	-	-
6319	2013.06.11 18:21	close	3159	0.01	1.56328	-	-	-8.95	20184.59
6320	2013.06.11 18:21	sell	3161	0.02	1.56308	-	-
6321	2013.06.12 10:53	close	3160	0.01	1.56726	-	-	-8.65	20175.94
6322	2013.06.12 10:53	sell	3162	0.03	1.56706	-	-
6323	2013.06.12 15:36	buy	3163	0.01	1.19214	-	-
6324	2013.06.12 22:45	buy	3164	0.01	1.18937	-	-
6325	2013.06.13 01:01	buy	3165	0.02	1.18814	-	-
6326	2013.06.13 01:03	close	3165	0.02	1.19275	-	-	6.46	20182.40
6327	2013.06.13 01:03	close	3164	0.01	1.19275	-	-	2.30	20184.70
6328	2013.06.13 01:03	close	3163	0.01	1.19275	-	-	0.32	20185.02
6329	2013.06.13 01:34	buy	3166	0.01	1.19081	-	-
6330	2013.06.13 18:11	sell	3167	0.01	0.97682	-	-
6331	2013.06.13 19:09	close	3161	0.02	1.57135	-	-	-16.93	20168.09
6332	2013.06.13 19:09	sell	3168	0.05	1.57115	-	-
6333	2013.06.14 00:03	sell	3169	0.01	0.98021	-	-
6334	2013.06.14 04:38	close	3169	0.01	0.97444	-	-	4.51	20172.60
6335	2013.06.14 04:38	close	3167	0.01	0.97444	-	-	1.82	20174.42
6336	2013.06.14 05:01	sell	3170	0.01	0.97618	-	-
6337	2013.06.14 11:42	close	3168	0.05	1.56313	-	-	39.67	20214.09
6338	2013.06.14 11:42	close	3162	0.03	1.56313	-	-	11.21	20225.30
6339	2013.06.14 17:05	sell	3171	0.01	0.97938	-	-
6340	2013.06.14 17:15	buy	3172	0.01	1.18748	-	-
6341	2013.06.14 23:36	close	3171	0.01	0.97388	-	-	4.30	20229.60
6342	2013.06.14 23:36	close	3170	0.01	0.97388	-	-	1.77	20231.37
6343	2013.06.17 04:21	sell	3173	0.01	0.97689	-	-
6344	2013.06.17 21:51	close	3172	0.01	1.19404	-	-	4.60	20235.97
6345	2013.06.17 21:51	close	3166	0.01	1.19404	-	-	2.21	20238.18
6346	2013.06.18 05:26	close	3173	0.01	0.96882	-	-	6.32	20244.50
6347	2013.06.18 14:00	buy	3174	0.01	1.18605	-	-
6348	2013.06.18 15:42	buy	3175	0.01	1.55812	-	-
6349	2013.06.18 17:16	buy	3176	0.01	1.18313	-	-
6350	2013.06.19 09:48	close	3175	0.01	1.56669	-	-	8.47	20252.97
6351	2013.06.19 21:12	buy	3177	0.01	1.55794	-	-
6352	2013.06.19 21:33	buy	3178	0.01	1.55388	-	-
6353	2013.06.19 21:57	close	3177	0.01	1.54875	-	-	-9.24	20243.73
6354	2013.06.19 21:57	buy	3179	0.01	1.54895	-	-
6355	2013.06.19 23:03	buy	3180	0.02	1.17836	-	-
6356	2013.06.19 23:03	close	3178	0.01	1.54528	-	-	-8.65	20235.08
6357	2013.06.19 23:03	buy	3181	0.02	1.54548	-	-
6358	2013.06.19 23:20	close	3174	0.01	1.17620	-	-	-7.09	20227.99
6359	2013.06.19 23:20	buy	3182	0.02	1.17655	-	-
6360	2013.06.20 01:48	close	3182	0.02	1.18094	-	-	6.02	20234.01
6361	2013.06.20 01:48	close	3180	0.02	1.18094	-	-	3.45	20237.46
6362	2013.06.20 01:48	close	3176	0.01	1.18094	-	-	-1.69	20235.77
6363	2013.06.20 11:27	buy	3183	0.01	1.18148	-	-
6364	2013.06.21 17:07	close	3179	0.01	1.54166	-	-	-7.53	20228.24
6365	2013.06.21 17:07	buy	3184	0.03	1.54186	-	-
6366	2013.06.21 17:27	close	3183	0.01	1.19119	-	-	6.85	20235.09
6367	2013.06.21 18:22	close	3181	0.02	1.53722	-	-	-16.99	20218.10
6368	2013.06.21 18:22	buy	3185	0.05	1.53742	-	-
6369	2013.06.21 20:15	close	3185	0.05	1.54441	-	-	34.70	20252.80
6370	2013.06.21 20:15	close	3184	0.03	1.54441	-	-	7.50	20260.30
6371	2013.06.24 15:44	sell	3186	0.01	0.97138	-	-
6372	2013.06.24 16:04	sell	3187	0.01	0.97419	-	-
6373	2013.06.24 17:49	sell	3188	0.01	1.19461	-	-
6374	2013.06.24 21:07	buy	3189	0.01	1.54510	-	-
6375	2013.06.25 06:45	close	3187	0.01	0.96864	-	-	4.33	20264.63
6376	2013.06.25 06:45	close	3186	0.01	0.96864	-	-	2.11	20266.74
6377	2013.06.25 09:01	sell	3190	0.01	0.97174	-	-
6378	2013.06.25 17:07	sell	3191	0.01	1.19771	-	-
6379	2013.06.25 17:13	buy	3192	0.01	1.54103	-	-
6380	2013.06.25 21:18	sell	3193	0.01	0.97499	-	-
6381	2013.06.26 11:58	close	3189	0.01	1.53677	-	-	-8.47	20258.27
6382	2013.06.26 11:58	buy	3194	0.01	1.53697	-	-
6383	2013.06.26 15:33	close	3191	0.01	1.19094	-	-	4.76	20263.03
6384	2013.06.26 15:33	close	3188	0.01	1.19094	-	-	2.54	20265.57
6385	2013.06.26 17:23	sell	3195	0.02	0.97824	-	-
6386	2013.06.26 18:10	close	3192	0.01	1.53186	-	-	-9.27	20256.30
6387	2013.06.26 18:10	buy	3196	0.02	1.53206	-	-
6388	2013.06.26 18:44	close	3195	0.02	0.97364	-	-	7.17	20263.47
6389	2013.06.26 18:44	close	3193	0.01	0.97364	-	-	1.01	20264.48
6390	2013.06.26 18:44	close	3190	0.01	0.97364	-	-	-1.56	20262.92
6391	2013.06.27 05:10	buy	3197	0.01	1.60154	-	-
6392	2013.06.27 12:31	buy	3198	0.01	1.59797	-	-
6393	2013.06.27 12:42	close	3194	0.01	1.52801	-	-	-9.15	20253.77
6394	2013.06.27 12:42	buy	3199	0.03	1.52821	-	-
6395	2013.06.27 12:43	buy	3200	0.02	1.59374	-	-
6396	2013.06.27 15:18	close	3200	0.02	1.60001	-	-	9.82	20263.59
6397	2013.06.27 15:18	close	3198	0.01	1.60001	-	-	1.56	20265.15
6398	2013.06.27 15:18	close	3197	0.01	1.60001	-	-	-1.26	20263.89
6399	2013.06.27 17:44	close	3196	0.02	1.52421	-	-	-16.08	20247.81
6400	2013.06.27 17:44	buy	3201	0.05	1.52441	-	-
6401	2013.06.27 17:55	sell	3202	0.01	0.97530	-	-
6402	2013.06.28 03:36	buy	3203	0.01	1.60010	-	-
6403	2013.06.28 12:40	buy	3204	0.01	1.59633	-	-
6404	2013.06.28 15:27	close	3202	0.01	0.96688	-	-	6.60	20254.41
6405	2013.06.28 18:20	close	3199	0.03	1.51986	-	-	-25.34	20229.07
6406	2013.06.28 18:20	buy	3205	0.07	1.52006	-	-
6407	2013.06.28 19:07	buy	3206	0.01	1.18304	-	-
6408	2013.06.28 22:32	buy	3207	0.01	1.17990	-	-
6409	2013.07.02 14:35	close	3201	0.05	1.51627	-	-	-41.65	20187.42
6410	2013.07.02 14:35	buy	3208	0.11	1.51647	-	-
6411	2013.07.02 16:16	close	3204	0.01	1.60396	-	-	5.89	20193.31
6412	2013.07.02 16:16	close	3203	0.01	1.60396	-	-	2.91	20196.22
6413	2013.07.03 06:03	buy	3209	0.02	1.17697	-	-
6414	2013.07.03 11:05	close	3206	0.01	1.17220	-	-	-7.84	20188.38
6415	2013.07.03 11:05	buy	3210	0.02	1.17255	-	-
6416	2013.07.03 11:56	close	3208	0.11	1.52427	-	-	84.74	20273.12
6417	2013.07.03 11:56	close	3205	0.07	1.52427	-	-	28.14	20301.26
6418	2013.07.03 17:32	close	3207	0.01	1.16921	-	-	-7.73	20293.53
6419	2013.07.03 17:32	buy	3211	0.03	1.16956	-	-
6420	2013.07.03 21:27	close	3209	0.02	1.16537	-	-	-16.62	20276.91
6421	2013.07.03 21:27	buy	3212	0.05	1.16572	-	-
6422	2013.07.04 14:02	buy	3213	0.01	1.51609	-	-
6423	2013.07.04 14:06	buy	3214	0.01	1.51145	-	-
6424	2013.07.04 14:17	close	3213	0.01	1.50813	-	-	-8.01	20268.90
6425	2013.07.04 14:17	buy	3215	0.01	1.50833	-	-
6426	2013.07.04 15:06	buy	3216	0.01	1.59244	-	-
6427	2013.07.04 15:22	buy	3217	0.01	1.58860	-	-
6428	2013.07.04 17:28	buy	3218	0.02	1.58451	-	-
6429	2013.07.04 17:48	close	3216	0.01	1.57987	-	-	-9.99	20258.91
6430	2013.07.04 17:48	buy	3219	0.01	1.58027	-	-
6431	2013.07.05 01:58	close	3214	0.01	1.50353	-	-	-8.02	20250.89
6432	2013.07.05 01:58	buy	3220	0.02	1.50373	-	-
6433	2013.07.05 10:55	close	3215	0.01	1.49916	-	-	-9.27	20241.62
6434	2013.07.05 10:55	buy	3221	0.03	1.49936	-	-
6435	2013.07.05 15:28	close	3220	0.02	1.49488	-	-	-17.80	20223.82
6436	2013.07.05 15:28	buy	3222	0.05	1.49508	-	-
6437	2013.07.05 15:31	close	3212	0.05	1.17312	-	-	25.68	20249.50
6438	2013.07.05 15:31	close	3211	0.03	1.17312	-	-	7.21	20256.71
6439	2013.07.05 15:31	close	3210	0.02	1.17312	-	-	0.54	20257.25
6440	2013.07.05 15:31	close	3221	0.03	1.48734	-	-	-36.21	20221.04
6441	2013.07.05 15:31	buy	3223	0.07	1.48754	-	-
6442	2013.07.05 15:32	close	3217	0.01	1.57525	-	-	-10.66	20210.38
6443	2013.07.05 15:32	buy	3224	0.02	1.57565	-	-
6444	2013.07.05 15:32	close	3222	0.05	1.48630	-	-	-44.15	20166.23
6445	2013.07.05 15:32	buy	3225	0.11	1.48650	-	-
6446	2013.07.05 16:28	close	3218	0.02	1.57225	-	-	-19.58	20146.65
6447	2013.07.05 16:28	buy	3226	0.03	1.57265	-	-
6448	2013.07.08 17:48	close	3225	0.11	1.49381	-	-	79.35	20226.00
6449	2013.07.08 17:48	close	3223	0.07	1.49381	-	-	43.21	20269.21
6450	2013.07.09 10:02	sell	3227	0.01	0.96782	-	-
6451	2013.07.09 10:02	buy	3228	0.01	1.49772	-	-
6452	2013.07.09 11:06	buy	3229	0.01	1.16685	-	-
6453	2013.07.09 11:31	buy	3230	0.01	1.49357	-	-
6454	2013.07.09 11:47	close	3228	0.01	1.48916	-	-	-8.61	20260.60
6455	2013.07.09 11:47	buy	3231	0.01	1.48936	-	-
6456	2013.07.09 13:03	close	3230	0.01	1.48501	-	-	-8.61	20251.99
6457	2013.07.09 13:03	buy	3232	0.02	1.48521	-	-
6458	2013.07.09 14:03	close	3219	0.01	1.56707	-	-	-10.63	20241.36
6459	2013.07.09 14:03	buy	3233	0.05	1.56747	-	-
6460	2013.07.09 17:13	close	3224	0.02	1.56322	-	-	-19.95	20221.41
6461	2013.07.09 17:13	buy	3234	0.07	1.56362	-	-
6462	2013.07.10 17:21	close	3232	0.02	1.49244	-	-	14.27	20235.68
6463	2013.07.10 17:21	close	3231	0.01	1.49244	-	-	2.98	20238.66
6464	2013.07.10 21:48	close	3227	0.01	0.95771	-	-	7.93	20246.59
6465	2013.07.11 01:22	sell	3235	0.01	1.50677	-	-
6466	2013.07.11 01:47	sell	3236	0.01	1.51536	-	-
6467	2013.07.11 01:48	close	3235	0.01	1.51469	-	-	-7.97	20238.62
6468	2013.07.11 01:48	sell	3237	0.01	1.51449	-	-
6469	2013.07.11 01:56	close	3236	0.01	1.51779	-	-	-2.48	20236.14
6470	2013.07.11 01:56	sell	3238	0.02	1.51759	-	-
6471	2013.07.11 02:46	close	3234	0.07	1.57336	-	-	52.25	20288.39
6472	2013.07.11 02:46	close	3233	0.05	1.57336	-	-	22.11	20310.50
6473	2013.07.11 02:46	close	3226	0.03	1.57336	-	-	0.70	20311.20
6474	2013.07.11 02:52	close	3238	0.02	1.51293	-	-	9.22	20320.42
6475	2013.07.11 02:52	close	3237	0.01	1.51293	-	-	1.51	20321.93
6476	2013.07.11 08:35	buy	3239	0.01	1.56887	-	-
6477	2013.07.11 09:53	buy	3240	0.01	1.56523	-	-
6478	2013.07.11 10:12	sell	3241	0.01	1.50696	-	-
6479	2013.07.11 13:17	sell	3242	0.01	1.51151	-	-
6480	2013.07.11 14:23	close	3240	0.01	1.57260	-	-	5.77	20327.70
6481	2013.07.11 14:23	close	3239	0.01	1.57260	-	-	2.89	20330.59
6482	2013.07.11 21:37	close	3241	0.01	1.51584	-	-	-8.93	20321.66
6483	2013.07.11 21:37	sell	3243	0.01	1.51564	-	-
6484	2013.07.11 22:01	close	3242	0.01	1.52064	-	-	-9.18	20312.48
6485	2013.07.11 22:01	sell	3244	0.02	1.52044	-	-
6486	2013.07.12 10:58	close	3244	0.02	1.51276	-	-	15.19	20327.67
6487	2013.07.12 10:58	close	3243	0.01	1.51276	-	-	2.79	20330.46
6488	2013.07.12 13:10	buy	3245	0.01	1.16332	-	-
6489	2013.07.12 13:38	buy	3246	0.02	1.16020	-	-
6490	2013.07.12 14:03	sell	3247	0.01	1.50961	-	-
6491	2013.07.12 15:50	buy	3248	0.01	1.56618	-	-
6492	2013.07.15 04:59	close	3246	0.02	1.16528	-	-	7.10	20337.56
6493	2013.07.15 04:59	close	3245	0.01	1.16528	-	-	1.33	20338.89
6494	2013.07.15 04:59	close	3229	0.01	1.16528	-	-	-1.29	20337.60
6495	2013.07.16 09:04	sell	3249	0.01	1.51376	-	-
6496	2013.07.16 10:01	close	3248	0.01	1.57732	-	-	8.67	20346.27
6497	2013.07.16 11:31	close	3249	0.01	1.50613	-	-	7.58	20353.85
6498	2013.07.16 11:31	close	3247	0.01	1.50613	-	-	3.36	20357.21
6499	2013.07.16 12:28	sell	3250	0.01	0.96032	-	-
6500	2013.07.16 21:43	sell	3251	0.01	1.51374	-	-
6501	2013.07.17 11:31	sell	3252	0.01	1.52131	-	-
6502	2013.07.17 11:32	close	3251	0.01	1.52236	-	-	-8.71	20348.50
6503	2013.07.17 11:32	sell	3253	0.01	1.52216	-	-
6504	2013.07.17 12:32	sell	3254	0.01	1.57980	-	-
6505	2013.07.17 15:47	close	3252	0.01	1.52685	-	-	-5.59	20342.91
6506	2013.07.17 15:47	sell	3255	0.02	1.52665	-	-
6507	2013.07.17 16:35	sell	3256	0.01	0.96355	-	-
6508	2013.07.17 17:38	close	3255	0.02	1.51953	-	-	14.14	20357.05
6509	2013.07.17 17:38	close	3253	0.01	1.51953	-	-	2.58	20359.63
6510	2013.07.17 17:44	sell	3257	0.01	1.51819	-	-
6511	2013.07.17 18:00	sell	3258	0.01	1.58504	-	-
6512	2013.07.17 19:44	sell	3259	0.01	1.52303	-	-
6513	2013.07.18 04:56	close	3256	0.01	0.95732	-	-	4.84	20364.47
6514	2013.07.18 04:56	close	3250	0.01	0.95732	-	-	2.26	20366.73
6515	2013.07.18 10:11	close	3259	0.01	1.51607	-	-	6.80	20373.53
6516	2013.07.18 10:11	close	3257	0.01	1.51607	-	-	1.96	20375.49
6517	2013.07.18 11:31	sell	3260	0.01	1.52029	-	-
6518	2013.07.18 17:01	buy	3261	0.01	1.16119	-	-
6519	2013.07.19 05:50	sell	3262	0.01	1.52473	-	-
6520	2013.07.19 10:13	buy	3263	0.01	1.15799	-	-
6521	2013.07.22 03:06	close	3260	0.01	1.52913	-	-	-8.96	20366.53
6522	2013.07.22 03:06	sell	3264	0.01	1.52893	-	-
6523	2013.07.22 12:50	close	3262	0.01	1.53341	-	-	-8.77	20357.76
6524	2013.07.22 12:50	sell	3265	0.02	1.53321	-	-
6525	2013.07.22 17:05	close	3264	0.01	1.53740	-	-	-8.52	20349.24
6526	2013.07.22 17:05	sell	3266	0.03	1.53720	-	-
6527	2013.07.22 17:26	sell	3267	0.02	1.58902	-	-
6528	2013.07.23 16:31	close	3267	0.02	1.58175	-	-	11.32	20360.56
6529	2013.07.23 16:31	close	3258	0.01	1.58175	-	-	2.32	20362.88
6530	2013.07.23 16:31	close	3254	0.01	1.58175	-	-	-1.82	20361.06
6531	2013.07.24 20:32	close	3266	0.03	1.52981	-	-	21.80	20382.86
6532	2013.07.24 20:32	close	3265	0.02	1.52981	-	-	6.56	20389.42
6533	2013.07.24 22:21	buy	3268	0.02	1.15451	-	-
6534	2013.07.25 00:02	close	3261	0.01	1.15049	-	-	-7.82	20381.60
6535	2013.07.25 00:02	buy	3269	0.02	1.15084	-	-
6536	2013.07.25 01:34	close	3263	0.01	1.14745	-	-	-7.68	20373.92
6537	2013.07.25 01:34	buy	3270	0.03	1.14780	-	-
6538	2013.07.25 10:38	close	3268	0.02	1.14354	-	-	-15.86	20358.06
6539	2013.07.25 10:38	buy	3271	0.05	1.14389	-	-
6540	2013.07.25 11:01	sell	3272	0.01	1.53807	-	-
6541	2013.07.25 11:46	close	3269	0.02	1.14011	-	-	-15.38	20342.68
6542	2013.07.25 11:46	buy	3273	0.07	1.14046	-	-
6543	2013.07.25 12:44	close	3272	0.01	1.52876	-	-	9.26	20351.94
6544	2013.07.25 16:31	buy	3274	0.01	1.57404	-	-
6545	2013.07.25 22:25	sell	3275	0.01	1.53895	-	-
6546	2013.07.25 23:10	sell	3276	0.01	1.54250	-	-
6547	2013.07.26 11:33	close	3273	0.07	1.14765	-	-	35.35	20387.29
6548	2013.07.26 11:33	close	3271	0.05	1.14765	-	-	13.04	20400.33
6549	2013.07.26 11:33	close	3270	0.03	1.14765	-	-	-0.53	20399.80
6550	2013.07.26 11:56	buy	3277	0.01	1.14853	-	-
6551	2013.07.26 18:00	buy	3278	0.01	1.14591	-	-
6552	2013.07.26 18:26	close	3276	0.01	1.53628	-	-	6.13	20405.93
6553	2013.07.26 18:26	close	3275	0.01	1.53628	-	-	2.58	20408.51
6554	2013.07.30 06:04	buy	3279	0.02	1.14083	-	-
6555	2013.07.30 06:10	close	3277	0.01	1.13805	-	-	-7.55	20400.96
6556	2013.07.30 06:10	buy	3280	0.02	1.13840	-	-
6557	2013.07.30 09:35	close	3278	0.01	1.13449	-	-	-8.23	20392.73
6558	2013.07.30 09:35	buy	3281	0.03	1.13484	-	-
6559	2013.07.30 17:21	buy	3282	0.01	1.52549	-	-
6560	2013.07.30 17:46	buy	3283	0.01	1.57000	-	-
6561	2013.07.31 09:29	buy	3284	0.01	1.52130	-	-
6562	2013.07.31 09:45	close	3279	0.02	1.13050	-	-	-14.85	20377.88
6563	2013.07.31 09:45	buy	3285	0.05	1.13085	-	-
6564	2013.07.31 13:05	buy	3286	0.02	1.56590	-	-
6565	2013.07.31 15:17	close	3282	0.01	1.51725	-	-	-8.34	20369.54
6566	2013.07.31 15:17	buy	3287	0.01	1.51745	-	-
6567	2013.07.31 15:31	close	3280	0.02	1.12813	-	-	-14.77	20354.77
6568	2013.07.31 15:31	buy	3288	0.07	1.12848	-	-
6569	2013.07.31 16:31	close	3274	0.01	1.56316	-	-	-8.84	20345.93
6570	2013.07.31 16:31	buy	3289	0.01	1.56356	-	-
6571	2013.07.31 21:56	close	3287	0.01	1.52380	-	-	6.30	20352.23
6572	2013.07.31 21:56	close	3284	0.01	1.52380	-	-	2.45	20354.68
6573	2013.07.31 22:15	buy	3290	0.01	1.52287	-	-
6574	2013.08.01 00:44	close	3281	0.03	1.12111	-	-	-29.74	20324.94
6575	2013.08.01 00:44	buy	3291	0.11	1.12146	-	-
6576	2013.08.01 01:42	buy	3292	0.01	1.51859	-	-
6577	2013.08.01 09:55	close	3290	0.01	1.51389	-	-	-9.17	20315.77
6578	2013.08.01 09:55	buy	3293	0.01	1.51409	-	-
6579	2013.08.01 11:28	close	3291	0.11	1.13070	-	-	71.84	20387.61
6580	2013.08.01 11:28	close	3288	0.07	1.13070	-	-	10.27	20397.88
6581	2013.08.01 11:28	close	3285	0.05	1.13070	-	-	-1.10	20396.78
6582	2013.08.01 12:27	close	3293	0.01	1.52187	-	-	7.73	20404.51
6583	2013.08.01 12:27	close	3292	0.01	1.52187	-	-	3.23	20407.74
6584	2013.08.01 12:46	buy	3294	0.01	1.52032	-	-
6585	2013.08.01 15:46	close	3289	0.01	1.56986	-	-	4.79	20412.53
6586	2013.08.01 15:46	close	3286	0.02	1.56986	-	-	5.89	20418.42
6587	2013.08.01 15:46	close	3283	0.01	1.56986	-	-	-0.35	20418.07
6588	2013.08.01 16:00	buy	3295	0.01	1.13033	-	-
6589	2013.08.01 17:01	buy	3296	0.01	1.51581	-	-
6590	2013.08.01 18:01	buy	3297	0.01	1.56278	-	-
6591	2013.08.01 20:02	close	3294	0.01	1.51166	-	-	-8.71	20409.36
6592	2013.08.01 20:02	buy	3298	0.01	1.51186	-	-
6593	2013.08.02 05:59	buy	3299	0.01	1.12697	-	-
6594	2013.08.02 12:34	close	3297	0.01	1.57421	-	-	8.94	20418.30
6595	2013.08.02 15:31	close	3298	0.01	1.52280	-	-	10.84	20429.14
6596	2013.08.02 15:31	close	3296	0.01	1.52280	-	-	6.89	20436.03
6597	2013.08.02 16:28	close	3299	0.01	1.13436	-	-	5.21	20441.24
6598	2013.08.02 16:28	close	3295	0.01	1.13436	-	-	2.80	20444.04
6599	2013.08.05 01:01	sell	3300	0.01	1.14645	-	-
6600	2013.08.05 11:29	sell	3301	0.01	1.53479	-	-
6601	2013.08.06 01:29	close	3300	0.01	1.13582	-	-	7.52	20451.56
6602	2013.08.06 08:35	sell	3302	0.01	1.14476	-	-
6603	2013.08.07 08:43	close	3302	0.01	1.13427	-	-	7.41	20458.97
6604	2013.08.07 12:31	close	3301	0.01	1.52269	-	-	11.98	20470.95
6605	2013.08.07 13:13	sell	3303	0.01	1.53774	-	-
6606	2013.08.07 13:33	sell	3304	0.01	1.54367	-	-
6607	2013.08.07 13:45	sell	3305	0.01	1.59075	-	-
6608	2013.08.07 13:54	close	3303	0.01	1.54722	-	-	-9.53	20461.42
6609	2013.08.07 13:54	sell	3306	0.01	1.54702	-	-
6610	2013.08.07 13:58	sell	3307	0.01	1.59540	-	-
6611	2013.08.07 14:02	sell	3308	0.02	1.59826	-	-
6612	2013.08.07 14:32	close	3305	0.01	1.60499	-	-	-11.31	20450.11
6613	2013.08.07 14:32	sell	3309	0.01	1.60459	-	-
6614	2013.08.07 14:33	close	3307	0.01	1.60798	-	-	-10.00	20440.11
6615	2013.08.07 14:33	sell	3310	0.02	1.60758	-	-
6616	2013.08.07 14:54	close	3308	0.02	1.61288	-	-	-23.22	20416.89
6617	2013.08.07 14:54	sell	3311	0.03	1.61248	-	-
6618	2013.08.07 16:33	buy	3312	0.01	1.12843	-	-
6619	2013.08.07 17:15	close	3304	0.01	1.55193	-	-	-8.31	20408.58
6620	2013.08.07 17:15	sell	3313	0.02	1.55173	-	-
6621	2013.08.07 17:28	sell	3314	0.01	0.93579	-	-
6622	2013.08.07 18:31	sell	3315	0.01	0.93965	-	-
6623	2013.08.07 18:50	close	3309	0.01	1.61706	-	-	-9.91	20398.67
6624	2013.08.07 18:50	sell	3316	0.05	1.61666	-	-
6625	2013.08.08 06:07	sell	3317	0.02	0.94348	-	-
6626	2013.08.08 07:33	close	3312	0.01	1.13911	-	-	7.50	20406.17
6627	2013.08.08 17:21	close	3306	0.01	1.55573	-	-	-8.87	20397.30
6628	2013.08.08 17:21	sell	3318	0.03	1.55553	-	-
6629	2013.08.08 20:50	close	3316	0.05	1.60627	-	-	40.24	20437.54
6630	2013.08.08 20:50	close	3311	0.03	1.60627	-	-	14.23	20451.77
6631	2013.08.08 20:50	close	3310	0.02	1.60627	-	-	1.74	20453.51
6632	2013.08.09 11:12	sell	3319	0.01	1.60301	-	-
6633	2013.08.09 15:31	sell	3320	0.04	0.94724	-	-
6634	2013.08.09 18:00	sell	3321	0.01	1.14416	-	-
6635	2013.08.12 08:25	close	3318	0.03	1.54851	-	-	20.69	20474.20
6636	2013.08.12 08:25	close	3313	0.02	1.54851	-	-	5.98	20480.18
6637	2013.08.12 20:15	close	3320	0.04	0.94255	-	-	14.58	20494.76
6638	2013.08.12 20:15	close	3317	0.02	0.94255	-	-	1.31	20496.07
6639	2013.08.12 20:15	close	3315	0.01	0.94255	-	-	-2.41	20493.66
6640	2013.08.12 20:15	close	3314	0.01	0.94255	-	-	-5.46	20488.20
6641	2013.08.15 11:31	sell	3322	0.01	1.55724	-	-
6642	2013.08.15 13:56	close	3321	0.01	1.13330	-	-	7.61	20495.81
6643	2013.08.15 14:21	sell	3323	0.01	1.60819	-	-
6644	2013.08.15 17:40	buy	3324	0.01	1.13138	-	-
6645	2013.08.15 20:15	sell	3325	0.01	1.56341	-	-
6646	2013.08.15 21:15	sell	3326	0.02	1.61180	-	-
6647	2013.08.16 04:26	buy	3327	0.01	1.12851	-	-
6648	2013.08.16 06:13	close	3327	0.01	1.13543	-	-	4.87	20500.68
6649	2013.08.16 06:13	close	3324	0.01	1.13543	-	-	2.81	20503.49
6650	2013.08.16 15:42	sell	3328	0.01	0.95081	-	-
6651	2013.08.16 16:36	close	3319	0.01	1.61616	-	-	-10.72	20492.77
6652	2013.08.16 16:36	sell	3329	0.01	1.61576	-	-
6653	2013.08.19 11:25	buy	3330	0.01	1.12937	-	-
6654	2013.08.19 12:36	close	3322	0.01	1.56648	-	-	-9.36	20483.41
6655	2013.08.19 12:36	sell	3331	0.01	1.56628	-	-
6656	2013.08.20 05:29	close	3323	0.01	1.62099	-	-	-10.29	20473.12
6657	2013.08.20 05:29	sell	3332	0.02	1.62059	-	-
6658	2013.08.20 06:29	close	3328	0.01	0.94099	-	-	7.68	20480.80
6659	2013.08.20 10:27	buy	3333	0.01	0.93669	-	-
6660	2013.08.20 14:43	close	3326	0.02	1.62506	-	-	-21.30	20459.50
6661	2013.08.20 14:43	sell	3334	0.03	1.62466	-	-
6662	2013.08.20 16:31	close	3329	0.01	1.63133	-	-	-12.45	20447.05
6663	2013.08.20 16:31	sell	3335	0.05	1.63093	-	-
6664	2013.08.21 04:52	close	3330	0.01	1.14030	-	-	7.69	20454.74
6665	2013.08.21 10:32	close	3332	0.02	1.63416	-	-	-21.64	20433.10
6666	2013.08.21 10:32	sell	3336	0.07	1.63376	-	-
6667	2013.08.21 16:11	close	3334	0.03	1.63855	-	-	-33.22	20399.88
6668	2013.08.21 16:11	sell	3337	0.10	1.63815	-	-
6669	2013.08.21 16:25	sell	3338	0.01	1.14346	-	-
6670	2013.08.21 21:01	close	3325	0.01	1.57143	-	-	-8.21	20391.67
6671	2013.08.21 21:01	sell	3339	0.02	1.57123	-	-
6672	2013.08.21 23:47	close	3335	0.05	1.64334	-	-	-49.51	20342.16
6673	2013.08.21 23:47	sell	3340	0.14	1.64294	-	-
6674	2013.08.22 01:15	close	3339	0.02	1.56356	-	-	15.02	20357.18
6675	2013.08.22 01:15	close	3331	0.01	1.56356	-	-	2.49	20359.67
6676	2013.08.22 05:56	sell	3341	0.01	1.14747	-	-
6677	2013.08.22 12:11	close	3340	0.14	1.63248	-	-	113.45	20473.12
6678	2013.08.22 12:11	close	3337	0.10	1.63248	-	-	43.17	20516.29
6679	2013.08.22 12:11	close	3336	0.07	1.63248	-	-	5.91	20522.20
6680	2013.08.22 15:19	sell	3342	0.02	1.15115	-	-
6681	2013.08.22 15:35	close	3333	0.01	0.94684	-	-	7.92	20530.12
6682	2013.08.23 12:56	close	3338	0.01	1.15532	-	-	-8.53	20521.59
6683	2013.08.23 12:56	sell	3343	0.02	1.15497	-	-
6684	2013.08.23 17:40	close	3341	0.01	1.15925	-	-	-8.45	20513.14
6685	2013.08.23 17:40	sell	3344	0.03	1.15890	-	-
6686	2013.08.26 11:15	close	3344	0.03	1.15186	-	-	14.86	20528.00
6687	2013.08.26 11:15	close	3343	0.02	1.15186	-	-	4.31	20532.31
6688	2013.08.26 11:15	close	3342	0.02	1.15186	-	-	-1.15	20531.16
6689	2013.08.26 11:16	sell	3345	0.01	1.15148	-	-
6690	2013.08.27 11:08	buy	3346	0.01	1.55158	-	-
6691	2013.08.28 02:50	buy	3347	0.01	0.93732	-	-
6692	2013.08.28 13:17	buy	3348	0.01	1.54750	-	-
6693	2013.08.28 14:17	buy	3349	0.01	1.62499	-	-
6694	2013.08.28 16:01	buy	3350	0.01	1.62047	-	-
6695	2013.08.28 16:01	close	3348	0.01	1.55446	-	-	6.91	20538.07
6696	2013.08.28 16:01	close	3346	0.01	1.55446	-	-	2.78	20540.85
6697	2013.08.28 16:30	buy	3351	0.01	0.93371	-	-
6698	2013.08.28 16:55	close	3350	0.01	1.62840	-	-	6.22	20547.07
6699	2013.08.28 16:55	close	3349	0.01	1.62840	-	-	2.65	20549.72
6700	2013.08.29 04:36	close	3351	0.01	0.94105	-	-	5.70	20555.42
6701	2013.08.29 04:36	close	3347	0.01	0.94105	-	-	2.85	20558.27
6702	2013.09.03 02:30	sell	3352	0.01	0.95019	-	-
6703	2013.09.03 08:14	sell	3353	0.01	0.95414	-	-
6704	2013.09.03 10:26	sell	3354	0.01	1.15549	-	-
6705	2013.09.03 17:42	sell	3355	0.02	1.15972	-	-
6706	2013.09.04 04:33	close	3345	0.01	1.16443	-	-	-9.37	20548.90
6707	2013.09.04 04:33	sell	3356	0.02	1.16408	-	-
6708	2013.09.04 04:47	sell	3357	0.02	0.95812	-	-
6709	2013.09.04 10:59	sell	3358	0.04	0.96174	-	-
6710	2013.09.05 16:41	close	3356	0.02	1.15789	-	-	8.65	20557.55
6711	2013.09.05 16:41	close	3355	0.02	1.15789	-	-	2.42	20559.97
6712	2013.09.05 16:41	close	3354	0.01	1.15789	-	-	-1.80	20558.17
6713	2013.09.06 07:13	close	3358	0.04	0.95703	-	-	14.46	20572.63
6714	2013.09.06 07:13	close	3357	0.02	0.95703	-	-	1.51	20574.14
6715	2013.09.06 07:13	close	3353	0.01	0.95703	-	-	-2.40	20571.74
6716	2013.09.06 07:13	close	3352	0.01	0.95703	-	-	-5.53	20566.21
6717	2013.09.06 13:26	buy	3359	0.01	1.62783	-	-
6718	2013.09.06 15:32	buy	3360	0.01	1.14771	-	-
6719	2013.09.06 18:41	buy	3361	0.01	1.62392	-	-
6720	2013.09.09 19:10	close	3361	0.01	1.63149	-	-	5.88	20572.09
6721	2013.09.09 19:10	close	3359	0.01	1.63149	-	-	2.79	20574.88
6722	2013.09.10 15:33	buy	3362	0.01	1.62423	-	-
6723	2013.09.10 17:04	sell	3363	0.01	0.96440	-	-
6724	2013.09.11 12:31	close	3362	0.01	1.63596	-	-	9.18	20584.06
6725	2013.09.12 04:31	buy	3364	0.01	1.14230	-	-
6726	2013.09.12 04:41	buy	3365	0.02	1.14020	-	-
6727	2013.09.12 09:21	close	3363	0.01	0.95419	-	-	7.96	20592.02
6728	2013.09.12 10:01	close	3360	0.01	1.13621	-	-	-8.37	20583.65
6729	2013.09.12 10:01	buy	3366	0.02	1.13656	-	-
6730	2013.09.16 11:30	close	3366	0.02	1.14173	-	-	7.18	20590.83
6731	2013.09.16 11:30	close	3365	0.02	1.14173	-	-	2.00	20592.83
6732	2013.09.16 11:30	close	3364	0.01	1.14173	-	-	-0.50	20592.33
6733	2013.09.16 15:40	sell	3367	0.01	0.96660	-	-
6734	2013.09.17 18:13	buy	3368	0.01	1.13526	-	-
6735	2013.09.18 21:51	sell	3369	0.01	0.97029	-	-
6736	2013.09.19 02:47	buy	3370	0.01	1.13170	-	-
6737	2013.09.19 17:33	buy	3371	0.02	1.12789	-	-
6738	2013.09.20 12:45	close	3368	0.01	1.12363	-	-	-8.43	20583.90
6739	2013.09.20 12:45	buy	3372	0.02	1.12398	-	-
6740	2013.09.24 04:35	close	3372	0.02	1.12959	-	-	7.81	20591.71
6741	2013.09.24 04:35	close	3371	0.02	1.12959	-	-	2.19	20593.90
6742	2013.09.24 04:35	close	3370	0.01	1.12959	-	-	-1.62	20592.28
6743	2013.09.25 04:52	sell	3373	0.01	1.13869	-	-
6744	2013.09.25 17:21	close	3369	0.01	0.96313	-	-	5.52	20597.80
6745	2013.09.25 17:21	close	3367	0.01	0.96313	-	-	2.57	20600.37
6746	2013.09.27 06:42	close	3373	0.01	1.12779	-	-	7.68	20608.05
6747	2013.09.27 17:53	buy	3374	0.01	0.95921	-	-
6748	2013.09.30 19:39	buy	3375	0.01	1.12194	-	-
6749	2013.10.01 08:57	close	3374	0.01	0.96897	-	-	7.64	20615.69
6750	2013.10.01 11:06	close	3375	0.01	1.13263	-	-	7.54	20623.23
6751	2013.10.01 13:17	sell	3376	0.01	1.13657	-	-
6752	2013.10.02 05:30	sell	3377	0.01	1.14106	-	-
6753	2013.10.02 15:16	close	3377	0.01	1.13347	-	-	5.36	20628.59
6754	2013.10.02 15:16	close	3376	0.01	1.13347	-	-	2.15	20630.74
6755	2013.10.04 12:44	buy	3378	0.01	1.60811	-	-
6756	2013.10.04 14:30	buy	3379	0.01	1.60369	-	-
6757	2013.10.04 14:50	buy	3380	0.01	1.65963	-	-
6758	2013.10.04 18:35	buy	3381	0.01	1.65576	-	-
6759	2013.10.04 22:17	buy	3382	0.02	1.65156	-	-
6760	2013.10.07 12:15	close	3382	0.02	1.65746	-	-	9.14	20639.88
6761	2013.10.07 12:15	close	3381	0.01	1.65746	-	-	1.24	20641.12
6762	2013.10.07 12:15	close	3380	0.01	1.65746	-	-	-1.82	20639.30
6763	2013.10.07 18:27	buy	3383	0.01	1.65654	-	-
6764	2013.10.08 14:50	close	3379	0.01	1.61076	-	-	6.93	20646.23
6765	2013.10.08 14:50	close	3378	0.01	1.61076	-	-	2.51	20648.74
6766	2013.10.08 22:51	close	3383	0.01	1.66736	-	-	8.46	20657.20
6767	2013.10.09 09:55	buy	3384	0.01	1.60374	-	-
6768	2013.10.09 11:31	buy	3385	0.01	1.59937	-	-
6769	2013.10.09 14:01	close	3384	0.01	1.59594	-	-	-7.85	20649.35
6770	2013.10.09 14:01	buy	3386	0.01	1.59614	-	-
6771	2013.10.09 15:01	buy	3387	0.01	1.65582	-	-
6772	2013.10.10 08:01	close	3385	0.01	1.59150	-	-	-8.06	20641.29
6773	2013.10.10 08:01	buy	3388	0.02	1.59170	-	-
6774	2013.10.10 10:35	sell	3389	0.01	1.14352	-	-
6775	2013.10.11 08:27	close	3388	0.02	1.59869	-	-	13.79	20655.08
6776	2013.10.11 08:27	close	3386	0.01	1.59869	-	-	2.31	20657.39
6777	2013.10.11 16:57	buy	3390	0.01	1.59497	-	-
6778	2013.10.11 21:33	buy	3391	0.01	1.65197	-	-
6779	2013.10.14 10:32	close	3389	0.01	1.13303	-	-	7.40	20664.79
6780	2013.10.15 22:25	close	3391	0.01	1.65999	-	-	6.20	20670.99
6781	2013.10.15 22:25	close	3387	0.01	1.65999	-	-	2.97	20673.96
6782	2013.10.16 11:28	close	3390	0.01	1.60334	-	-	8.18	20682.14
6783	2013.10.16 18:51	buy	3392	0.01	1.59031	-	-
6784	2013.10.16 19:00	buy	3393	0.01	1.64869	-	-
6785	2013.10.16 19:52	buy	3394	0.01	1.64510	-	-
6786	2013.10.17 08:56	close	3392	0.01	1.59870	-	-	8.20	20690.34
6787	2013.10.17 10:58	sell	3395	0.01	1.60634	-	-
6788	2013.10.17 11:34	close	3394	0.01	1.65239	-	-	5.57	20695.91
6789	2013.10.17 11:34	close	3393	0.01	1.65239	-	-	2.73	20698.64
6790	2013.10.17 15:04	sell	3396	0.01	1.61017	-	-
6791	2013.10.17 16:53	close	3395	0.01	1.61448	-	-	-8.19	20690.45
6792	2013.10.17 16:53	sell	3397	0.01	1.61428	-	-
6793	2013.10.18 09:35	close	3396	0.01	1.61804	-	-	-7.96	20682.49
6794	2013.10.18 09:35	sell	3398	0.02	1.61784	-	-
6795	2013.10.18 13:38	close	3397	0.01	1.62231	-	-	-8.12	20674.37
6796	2013.10.18 13:38	sell	3399	0.03	1.62211	-	-
6797	2013.10.21 14:28	close	3399	0.03	1.61538	-	-	19.93	20694.30
6798	2013.10.21 14:28	close	3398	0.02	1.61538	-	-	4.75	20699.05
6799	2013.10.21 15:20	sell	3400	0.01	1.61433	-	-
6800	2013.10.21 15:34	sell	3401	0.01	1.14334	-	-
6801	2013.10.22 15:31	sell	3402	0.01	1.61906	-	-
6802	2013.10.22 17:46	close	3400	0.01	1.62275	-	-	-8.51	20690.54
6803	2013.10.22 17:46	sell	3403	0.01	1.62255	-	-
6804	2013.10.23 04:24	sell	3404	0.01	1.14694	-	-
6805	2013.10.23 10:00	close	3403	0.01	1.61637	-	-	6.09	20696.63
6806	2013.10.23 10:00	close	3402	0.01	1.61637	-	-	2.60	20699.23
6807	2013.10.24 12:23	sell	3405	0.02	1.15061	-	-
6808	2013.10.25 02:06	close	3401	0.01	1.15444	-	-	-8.03	20691.20
6809	2013.10.25 02:06	sell	3406	0.02	1.15409	-	-
6810	2013.10.28 03:24	close	3404	0.01	1.15805	-	-	-8.03	20683.17
6811	2013.10.28 03:24	sell	3407	0.03	1.15770	-	-
6812	2013.10.29 01:47	close	3407	0.03	1.15135	-	-	13.39	20696.56
6813	2013.10.29 01:47	close	3406	0.02	1.15135	-	-	3.77	20700.33
6814	2013.10.29 01:47	close	3405	0.02	1.15135	-	-	-1.22	20699.11
6815	2013.10.29 03:30	buy	3408	0.01	1.60809	-	-
6816	2013.10.29 13:34	buy	3409	0.01	0.99204	-	-
6817	2013.10.29 19:14	buy	3410	0.01	1.60389	-	-
6818	2013.10.30 21:27	close	3408	0.01	1.60018	-	-	-8.01	20691.10
6819	2013.10.30 21:27	buy	3411	0.01	1.60038	-	-
6820	2013.10.31 16:35	close	3411	0.01	1.60642	-	-	5.85	20696.95
6821	2013.10.31 16:35	close	3410	0.01	1.60642	-	-	2.29	20699.24
6822	2013.10.31 17:42	buy	3412	0.01	1.60302	-	-
6823	2013.10.31 18:40	buy	3413	0.01	0.98884	-	-
6824	2013.10.31 22:18	buy	3414	0.01	1.67327	-	-
6825	2013.10.31 22:33	buy	3415	0.02	0.98585	-	-
6826	2013.11.01 11:15	buy	3416	0.01	1.59933	-	-
6827	2013.11.01 12:01	buy	3417	0.01	1.66883	-	-
6828	2013.11.01 15:23	buy	3418	0.02	1.66480	-	-
6829	2013.11.01 17:01	close	3412	0.01	1.59464	-	-	-8.48	20690.76
6830	2013.11.01 17:01	buy	3419	0.01	1.59484	-	-
6831	2013.11.01 19:15	close	3416	0.01	1.59100	-	-	-8.38	20682.38
6832	2013.11.01 19:15	buy	3420	0.02	1.59120	-	-
6833	2013.11.01 20:27	close	3414	0.01	1.66134	-	-	-9.53	20672.85
6834	2013.11.01 20:27	buy	3421	0.01	1.66174	-	-
6835	2013.11.01 23:56	buy	3422	0.01	1.14192	-	-
6836	2013.11.04 19:53	close	3415	0.02	0.99043	-	-	7.09	20679.94
6837	2013.11.04 19:53	close	3413	0.01	0.99043	-	-	1.18	20681.12
6838	2013.11.04 19:53	close	3409	0.01	0.99043	-	-	-1.41	20679.71
6839	2013.11.05 03:41	close	3420	0.02	1.59813	-	-	13.57	20693.28
6840	2013.11.05 03:41	close	3419	0.01	1.59813	-	-	3.15	20696.43
6841	2013.11.05 11:58	close	3421	0.01	1.66829	-	-	5.04	20701.47
6842	2013.11.05 11:58	close	3418	0.02	1.66829	-	-	5.23	20706.70
6843	2013.11.05 11:58	close	3417	0.01	1.66829	-	-	-0.57	20706.13
6844	2013.11.06 00:46	buy	3423	0.01	1.13725	-	-
6845	2013.11.06 01:03	buy	3424	0.02	1.13558	-	-
6846	2013.11.07 10:03	close	3422	0.01	1.13129	-	-	-7.75	20698.38
6847	2013.11.07 10:03	buy	3425	0.02	1.13164	-	-
6848	2013.11.07 21:50	sell	3426	0.01	1.61108	-	-
6849	2013.11.07 22:35	close	3425	0.02	1.13664	-	-	7.02	20705.40
6850	2013.11.07 22:35	close	3424	0.02	1.13664	-	-	1.28	20706.68
6851	2013.11.07 22:35	close	3423	0.01	1.13664	-	-	-0.54	20706.14
6852	2013.11.08 03:33	buy	3427	0.01	1.13397	-	-
6853	2013.11.08 16:31	close	3426	0.01	1.60317	-	-	7.82	20713.96
6854	2013.11.08 17:48	buy	3428	0.01	0.98350	-	-
6855	2013.11.08 18:29	buy	3429	0.01	1.59610	-	-
6856	2013.11.11 13:52	buy	3430	0.01	0.98053	-	-
6857	2013.11.12 12:16	buy	3431	0.01	1.59272	-	-
6858	2013.11.12 12:31	close	3429	0.01	1.58682	-	-	-9.42	20704.54
6859	2013.11.12 12:31	buy	3432	0.01	1.58702	-	-
6860	2013.11.12 13:31	buy	3433	0.01	1.66712	-	-
6861	2013.11.12 13:46	buy	3434	0.01	1.66412	-	-
6862	2013.11.12 16:40	buy	3435	0.02	0.97753	-	-
6863	2013.11.12 19:01	close	3434	0.01	1.67060	-	-	5.07	20709.61
6864	2013.11.12 19:01	close	3433	0.01	1.67060	-	-	2.70	20712.31
6865	2013.11.12 19:58	buy	3436	0.04	0.97566	-	-
6866	2013.11.12 19:58	buy	3437	0.01	1.13151	-	-
6867	2013.11.13 11:53	buy	3438	0.01	1.66579	-	-
6868	2013.11.13 13:31	close	3432	0.01	1.59925	-	-	12.13	20724.44
6869	2013.11.13 13:31	close	3431	0.01	1.59925	-	-	6.43	20730.87
6870	2013.11.13 14:31	close	3438	0.01	1.67674	-	-	8.61	20739.48
6871	2013.11.14 00:55	close	3436	0.04	0.97900	-	-	10.11	20749.59
6872	2013.11.14 00:55	close	3435	0.02	0.97900	-	-	2.10	20751.69
6873	2013.11.14 00:55	close	3430	0.01	0.97900	-	-	-1.34	20750.35
6874	2013.11.14 00:55	close	3428	0.01	0.97900	-	-	-3.70	20746.65
6875	2013.11.14 03:28	buy	3439	0.02	1.12725	-	-
6876	2013.11.14 03:29	close	3427	0.01	1.12409	-	-	-7.21	20739.44
6877	2013.11.14 03:29	buy	3440	0.02	1.12444	-	-
6878	2013.11.14 11:16	close	3440	0.02	1.12911	-	-	6.55	20745.99
6879	2013.11.14 11:16	close	3439	0.02	1.12911	-	-	2.54	20748.53
6880	2013.11.14 11:16	close	3437	0.01	1.12911	-	-	-1.84	20746.69
6881	2013.11.14 12:34	buy	3441	0.01	0.97510	-	-
6882	2013.11.14 13:28	buy	3442	0.01	1.12608	-	-
6883	2013.11.14 16:13	sell	3443	0.01	1.68353	-	-
6884	2013.11.14 16:54	sell	3444	0.01	1.60783	-	-
6885	2013.11.14 17:54	sell	3445	0.01	1.68792	-	-
6886	2013.11.14 19:26	sell	3446	0.02	1.69168	-	-
6887	2013.11.14 21:36	close	3446	0.02	1.68553	-	-	9.62	20756.31
6888	2013.11.14 21:36	close	3445	0.01	1.68553	-	-	1.84	20758.15
6889	2013.11.14 21:36	close	3443	0.01	1.68553	-	-	-1.63	20756.52
6890	2013.11.14 21:54	sell	3447	0.01	1.68365	-	-
6891	2013.11.15 17:01	sell	3448	0.01	1.61112	-	-
6892	2013.11.15 18:17	sell	3449	0.01	1.68744	-	-
6893	2013.11.16 00:59	buy	3450	0.01	1.12303	-	-
6894	2013.11.18 13:47	close	3449	0.01	1.68045	-	-	5.43	20761.95
6895	2013.11.18 13:47	close	3447	0.01	1.68045	-	-	2.40	20764.35
6896	2013.11.19 11:02	close	3441	0.01	0.98353	-	-	6.56	20770.91
6897	2013.11.19 14:09	close	3450	0.01	1.12955	-	-	4.56	20775.47
6898	2013.11.19 14:09	close	3442	0.01	1.12955	-	-	2.37	20777.84
6899	2013.11.19 19:49	sell	3451	0.01	0.98517	-	-
6900	2013.11.20 13:08	close	3444	0.01	1.61552	-	-	-7.88	20769.96
6901	2013.11.20 13:08	sell	3452	0.01	1.61532	-	-
6902	2013.11.20 22:01	close	3451	0.01	0.97706	-	-	6.35	20776.31
6903	2013.11.21 03:43	close	3452	0.01	1.60908	-	-	6.08	20782.39
6904	2013.11.21 03:43	close	3448	0.01	1.60908	-	-	1.77	20784.16
6905	2013.11.21 04:46	buy	3453	0.01	0.97270	-	-
6906	2013.11.21 12:10	buy	3454	0.01	0.96989	-	-
6907	2013.11.22 06:36	buy	3455	0.01	1.11962	-	-
6908	2013.11.22 16:01	buy	3456	0.02	0.96663	-	-
6909	2013.11.25 04:33	buy	3457	0.01	1.11678	-	-
6910	2013.11.25 09:16	buy	3458	0.02	1.11309	-	-
6911	2013.11.26 14:13	buy	3459	0.04	0.96334	-	-
6912	2013.11.26 15:00	close	3453	0.01	0.96012	-	-	-10.05	20774.11
6913	2013.11.26 15:00	buy	3460	0.03	0.96042	-	-
6914	2013.11.28 03:31	close	3458	0.02	1.11836	-	-	7.20	20781.31
6915	2013.11.28 03:31	close	3457	0.01	1.11836	-	-	0.98	20782.29
6916	2013.11.28 03:31	close	3455	0.01	1.11836	-	-	-1.07	20781.22
6917	2013.11.28 03:32	close	3460	0.03	0.96530	-	-	11.24	20792.46
6918	2013.11.28 03:32	close	3459	0.04	0.96530	-	-	5.75	20798.21
6919	2013.11.28 03:32	close	3456	0.02	0.96530	-	-	-2.40	20795.81
6920	2013.11.28 03:32	close	3454	0.01	0.96530	-	-	-3.79	20792.02
6921	2013.11.29 02:16	buy	3461	0.01	0.96030	-	-
6922	2013.12.02 02:03	close	3461	0.01	0.96823	-	-	6.20	20798.22
6923	2013.12.02 04:46	sell	3462	0.01	0.97164	-	-
6924	2013.12.03 12:24	buy	3463	0.01	1.10924	-	-
6925	2013.12.03 19:25	buy	3464	0.01	1.10622	-	-
6926	2013.12.04 04:40	close	3462	0.01	0.96334	-	-	6.48	20804.70
6927	2013.12.04 11:08	buy	3465	0.02	1.10302	-	-
6928	2013.12.05 03:35	close	3463	0.01	1.09942	-	-	-7.13	20797.57
6929	2013.12.05 03:35	buy	3466	0.02	1.09977	-	-
6930	2013.12.05 18:35	close	3466	0.02	1.10450	-	-	6.64	20804.21
6931	2013.12.05 18:35	close	3465	0.02	1.10450	-	-	1.88	20806.09
6932	2013.12.05 18:35	close	3464	0.01	1.10450	-	-	-1.36	20804.73
6933	2013.12.05 21:45	buy	3467	0.01	1.10329	-	-
6934	2013.12.06 16:31	buy	3468	0.01	0.96264	-	-
6935	2013.12.06 18:52	buy	3469	0.01	1.10066	-	-
6936	2013.12.06 20:43	buy	3470	0.02	1.09684	-	-
6937	2013.12.09 02:01	close	3468	0.01	0.97058	-	-	6.21	20810.94
6938	2013.12.10 22:32	close	3470	0.02	1.10264	-	-	8.09	20819.03
6939	2013.12.10 22:32	close	3469	0.01	1.10264	-	-	1.32	20820.35
6940	2013.12.10 22:32	close	3467	0.01	1.10264	-	-	-0.57	20819.78
6941	2013.12.11 15:04	buy	3471	0.01	1.73558	-	-
6942	2013.12.11 18:23	buy	3472	0.01	0.96118	-	-
6943	2013.12.11 23:30	buy	3473	0.01	1.09519	-	-
6944	2013.12.12 00:59	buy	3474	0.01	0.95829	-	-
6945	2013.12.12 03:55	buy	3475	0.01	1.09218	-	-
6946	2013.12.12 06:23	buy	3476	0.02	0.95519	-	-
6947	2013.12.12 15:06	buy	3477	0.02	1.08906	-	-
6948	2013.12.12 16:23	buy	3478	0.04	0.95224	-	-
6949	2013.12.12 16:24	close	3473	0.01	1.08470	-	-	-7.58	20812.20
6950	2013.12.12 16:24	buy	3479	0.02	1.08505	-	-
6951	2013.12.12 20:16	close	3475	0.01	1.08193	-	-	-7.35	20804.85
6952	2013.12.12 20:16	buy	3480	0.03	1.08228	-	-
6953	2013.12.13 13:13	buy	3481	0.01	1.63075	-	-
6954	2013.12.13 14:43	buy	3482	0.01	1.62766	-	-
6955	2013.12.13 18:33	buy	3483	0.01	1.73198	-	-
6956	2013.12.13 19:58	buy	3484	0.02	1.72786	-	-
6957	2013.12.13 21:31	close	3472	0.01	0.94877	-	-	-9.93	20794.92
6958	2013.12.13 21:31	buy	3485	0.03	0.94907	-	-
6959	2013.12.16 04:46	close	3474	0.01	0.94573	-	-	-10.01	20784.91
6960	2013.12.16 04:46	buy	3486	0.05	0.94603	-	-
6961	2013.12.16 11:44	close	3482	0.01	1.63295	-	-	5.19	20790.10
6962	2013.12.16 11:44	close	3481	0.01	1.63295	-	-	2.10	20792.20
6963	2013.12.16 14:29	close	3471	0.01	1.72350	-	-	-9.84	20782.36
6964	2013.12.16 14:29	buy	3487	0.01	1.72390	-	-
6965	2013.12.16 16:31	close	3487	0.01	1.73118	-	-	5.71	20788.07
6966	2013.12.16 16:31	close	3484	0.02	1.73118	-	-	5.06	20793.13
6967	2013.12.16 16:31	close	3483	0.01	1.73118	-	-	-0.73	20792.40
6968	2013.12.16 17:15	buy	3488	0.01	1.72821	-	-
6969	2013.12.16 20:00	buy	3489	0.01	1.72408	-	-
6970	2013.12.17 05:52	close	3477	0.02	1.07886	-	-	-14.76	20777.64
6971	2013.12.17 05:52	buy	3490	0.05	1.07921	-	-
6972	2013.12.17 14:58	buy	3491	0.01	1.62723	-	-
6973	2013.12.17 16:00	buy	3492	0.02	1.72044	-	-
6974	2013.12.17 17:55	close	3476	0.02	0.94247	-	-	-20.30	20757.34
6975	2013.12.17 17:55	buy	3493	0.07	0.94277	-	-
6976	2013.12.17 18:01	buy	3494	0.01	1.62418	-	-
6977	2013.12.17 22:10	close	3492	0.02	1.72591	-	-	8.55	20765.89
6978	2013.12.17 22:10	close	3489	0.01	1.72591	-	-	1.35	20767.24
6979	2013.12.17 22:10	close	3488	0.01	1.72591	-	-	-1.92	20765.32
6980	2013.12.18 00:45	close	3479	0.02	1.07539	-	-	-14.03	20751.29
6981	2013.12.18 00:45	buy	3495	0.07	1.07574	-	-
6982	2013.12.18 10:25	close	3494	0.01	1.62949	-	-	5.21	20756.50
6983	2013.12.18 10:25	close	3491	0.01	1.62949	-	-	2.16	20758.66
6984	2013.12.18 22:08	close	3493	0.07	0.94967	-	-	37.74	20796.40
6985	2013.12.18 22:08	close	3486	0.05	0.94967	-	-	13.98	20810.38
6986	2013.12.18 22:08	close	3485	0.03	0.94967	-	-	1.13	20811.51
6987	2013.12.18 22:08	close	3478	0.04	0.94967	-	-	-8.58	20802.93
6988	2013.12.18 23:13	buy	3496	0.01	0.94509	-	-
6989	2013.12.19 15:47	close	3495	0.07	1.08242	-	-	32.51	20835.44
6990	2013.12.19 15:47	close	3490	0.05	1.08242	-	-	10.76	20846.20
6991	2013.12.19 15:47	close	3480	0.03	1.08242	-	-	-0.29	20845.91
6992	2013.12.20 17:43	close	3496	0.01	0.95301	-	-	6.16	20852.07
6993	2013.12.20 17:43	sell	3497	0.01	1.08926	-	-
6994	2013.12.20 18:11	sell	3498	0.01	0.95393	-	-
6995	2013.12.23 18:13	close	3498	0.01	0.94614	-	-	6.10	20858.17
6996	2013.12.23 19:10	buy	3499	0.01	1.72992	-	-
6997	2013.12.26 11:00	close	3499	0.01	1.74251	-	-	9.68	20867.85
6998	2014.01.02 18:44	buy	3500	0.01	1.74450	-	-
6999	2014.01.02 19:00	buy	3501	0.01	1.74012	-	-
7000	2014.01.02 20:00	close	3501	0.01	1.74848	-	-	6.56	20874.41
7001	2014.01.02 20:00	close	3500	0.01	1.74848	-	-	3.10	20877.51
7002	2014.01.03 07:17	sell	3502	0.01	0.95475	-	-
7003	2014.01.03 17:00	buy	3503	0.01	1.74471	-	-
7004	2014.01.03 17:14	buy	3504	0.01	1.64003	-	-
7005	2014.01.03 17:23	buy	3505	0.01	1.73951	-	-
7006	2014.01.06 04:42	buy	3506	0.01	1.63681	-	-
7007	2014.01.06 05:46	buy	3507	0.02	1.73634	-	-
7008	2014.01.06 15:39	close	3507	0.02	1.74196	-	-	8.79	20886.30
7009	2014.01.06 15:39	close	3505	0.01	1.74196	-	-	1.84	20888.14
7010	2014.01.06 15:39	close	3503	0.01	1.74196	-	-	-2.28	20885.86
7011	2014.01.06 15:54	close	3497	0.01	1.08004	-	-	6.35	20892.21
7012	2014.01.06 15:56	buy	3508	0.01	1.74320	-	-
7013	2014.01.06 18:03	close	3506	0.01	1.64210	-	-	5.24	20897.45
7014	2014.01.06 18:03	close	3504	0.01	1.64210	-	-	1.97	20899.42
7015	2014.01.07 12:33	buy	3509	0.01	1.07827	-	-
7016	2014.01.07 14:50	close	3508	0.01	1.75407	-	-	8.50	20907.92
7017	2014.01.07 18:03	sell	3510	0.01	0.95780	-	-
7018	2014.01.07 23:24	sell	3511	0.02	0.96069	-	-
7019	2014.01.08 07:16	sell	3512	0.04	0.96387	-	-
7020	2014.01.08 17:17	close	3502	0.01	0.96692	-	-	-9.71	20898.21
7021	2014.01.08 17:17	sell	3513	0.03	0.96662	-	-
7022	2014.01.08 19:57	close	3513	0.03	0.96213	-	-	10.50	20908.71
7023	2014.01.08 19:57	close	3512	0.04	0.96213	-	-	5.31	20914.02
7024	2014.01.08 19:57	close	3511	0.02	0.96213	-	-	-2.41	20911.61
7025	2014.01.08 19:57	close	3510	0.01	0.96213	-	-	-3.48	20908.13
7026	2014.01.08 20:34	buy	3514	0.01	1.07545	-	-
7027	2014.01.09 05:13	sell	3515	0.01	0.96117	-	-
7028	2014.01.09 15:00	sell	3516	0.01	0.96418	-	-
7029	2014.01.10 14:07	close	3514	0.01	1.08138	-	-	4.10	20912.23
7030	2014.01.10 14:07	close	3509	0.01	1.08138	-	-	2.07	20914.30
7031	2014.01.10 16:05	sell	3517	0.02	0.96719	-	-
7032	2014.01.10 16:31	sell	3518	0.04	0.97423	-	-
7033	2014.01.10 16:32	close	3515	0.01	0.97518	-	-	-11.14	20903.16
7034	2014.01.10 16:32	sell	3519	0.03	0.97488	-	-
7035	2014.01.10 17:17	close	3516	0.01	0.97563	-	-	-9.12	20894.04
7036	2014.01.10 17:17	sell	3520	0.05	0.97533	-	-
7037	2014.01.10 17:39	close	3517	0.02	0.97928	-	-	-19.22	20874.82
7038	2014.01.10 17:39	sell	3521	0.07	0.97898	-	-
7039	2014.01.10 18:07	close	3518	0.04	0.98244	-	-	-26.16	20848.66
7040	2014.01.10 18:07	sell	3522	0.11	0.98214	-	-
7041	2014.01.13 10:42	close	3519	0.03	0.98529	-	-	-24.88	20823.78
7042	2014.01.13 10:42	sell	3523	0.17	0.98499	-	-
7043	2014.01.13 13:07	close	3520	0.05	0.98831	-	-	-51.64	20772.14
7044	2014.01.13 13:07	sell	3524	0.25	0.98801	-	-
7045	2014.01.13 16:31	buy	3525	0.01	1.63694	-	-
7046	2014.01.14 12:17	buy	3526	0.01	1.07396	-	-
7047	2014.01.14 12:25	close	3525	0.01	1.64434	-	-	7.30	20779.44
7048	2014.01.14 12:29	close	3524	0.25	0.98193	-	-	118.57	20898.01
7049	2014.01.14 12:29	close	3523	0.17	0.98193	-	-	40.04	20938.05
7050	2014.01.14 12:29	close	3522	0.11	0.98193	-	-	0.95	20939.00
7051	2014.01.14 12:29	close	3521	0.07	0.98193	-	-	-16.89	20922.11
7052	2014.01.14 13:40	buy	3527	0.01	1.07084	-	-
7053	2014.01.14 16:30	buy	3528	0.02	1.06757	-	-
7054	2014.01.15 06:24	sell	3529	0.01	0.97904	-	-
7055	2014.01.15 12:50	close	3526	0.01	1.06452	-	-	-6.79	20915.32
7056	2014.01.15 12:50	buy	3530	0.02	1.06487	-	-
7057	2014.01.15 16:35	buy	3531	0.01	1.63520	-	-
7058	2014.01.15 19:59	close	3530	0.02	1.06914	-	-	5.98	20921.30
7059	2014.01.15 19:59	close	3528	0.02	1.06914	-	-	2.09	20923.39
7060	2014.01.15 19:59	close	3527	0.01	1.06914	-	-	-1.28	20922.11
7061	2014.01.16 02:21	buy	3532	0.01	1.06979	-	-
7062	2014.01.16 03:31	close	3529	0.01	0.96865	-	-	8.12	20930.23
7063	2014.01.16 03:31	buy	3533	0.01	1.06293	-	-
7064	2014.01.16 03:32	buy	3534	0.01	0.96805	-	-
7065	2014.01.16 03:32	buy	3535	0.02	1.06097	-	-
7066	2014.01.16 03:33	close	3532	0.01	1.06036	-	-	-6.77	20923.46
7067	2014.01.16 03:33	buy	3536	0.02	1.06071	-	-
7068	2014.01.16 03:58	buy	3537	0.01	0.96558	-	-
7069	2014.01.16 10:22	close	3533	0.01	1.05734	-	-	-4.03	20919.43
7070	2014.01.16 10:22	buy	3538	0.03	1.05769	-	-
7071	2014.01.16 11:18	buy	3539	0.01	1.63254	-	-
7072	2014.01.16 11:24	buy	3540	0.02	0.96234	-	-
7073	2014.01.16 17:02	close	3539	0.01	1.63775	-	-	5.16	20924.59
7074	2014.01.16 17:02	close	3531	0.01	1.63775	-	-	2.36	20926.95
7075	2014.01.16 18:21	buy	3541	0.01	1.63431	-	-
7076	2014.01.16 21:33	close	3535	0.02	1.05428	-	-	-9.63	20917.32
7077	2014.01.16 21:33	buy	3542	0.05	1.05463	-	-
7078	2014.01.17 04:51	close	3542	0.05	1.06023	-	-	19.59	20936.91
7079	2014.01.17 04:51	close	3538	0.03	1.06023	-	-	5.22	20942.13
7080	2014.01.17 04:51	close	3536	0.02	1.06023	-	-	-0.83	20941.30
7081	2014.01.17 12:14	buy	3543	0.01	1.06433	-	-
7082	2014.01.17 12:31	close	3541	0.01	1.64217	-	-	7.76	20949.06
7083	2014.01.17 18:03	buy	3544	0.01	1.06143	-	-
7084	2014.01.20 11:17	close	3544	0.01	1.06750	-	-	4.25	20953.31
7085	2014.01.20 11:17	close	3543	0.01	1.06750	-	-	2.19	20955.50
7086	2014.01.21 00:46	buy	3545	0.01	1.05929	-	-
7087	2014.01.21 04:02	close	3540	0.02	0.96658	-	-	6.52	20962.02
7088	2014.01.21 04:02	close	3537	0.01	0.96658	-	-	0.69	20962.71
7089	2014.01.21 04:02	close	3534	0.01	0.96658	-	-	-1.26	20961.45
7090	2014.01.21 17:01	sell	3546	0.01	1.64799	-	-
7091	2014.01.22 12:31	sell	3547	0.01	1.65226	-	-
7092	2014.01.22 14:38	close	3546	0.01	1.65599	-	-	-8.09	20953.36
7093	2014.01.22 14:38	sell	3548	0.01	1.65579	-	-
7094	2014.01.22 18:01	sell	3549	0.01	0.97373	-	-
7095	2014.01.22 18:03	sell	3550	0.01	0.97633	-	-
7096	2014.01.22 18:45	sell	3551	0.02	0.97993	-	-
7097	2014.01.23 04:36	sell	3552	0.04	0.98278	-	-
7098	2014.01.23 10:02	close	3552	0.04	0.97905	-	-	11.60	20964.96
7099	2014.01.23 10:02	close	3551	0.02	0.97905	-	-	1.20	20966.16
7100	2014.01.23 10:02	close	3550	0.01	0.97905	-	-	-2.24	20963.92
7101	2014.01.23 10:02	close	3549	0.01	0.97905	-	-	-4.29	20959.63
7102	2014.01.23 11:09	close	3547	0.01	1.65925	-	-	-7.15	20952.48
7103	2014.01.23 11:09	sell	3553	0.02	1.65905	-	-
7104	2014.01.23 14:57	buy	3554	0.01	1.05632	-	-
7105	2014.01.23 16:32	sell	3555	0.01	0.97713	-	-
7106	2014.01.23 18:42	close	3548	0.01	1.66304	-	-	-7.41	20945.07
7107	2014.01.23 18:42	sell	3556	0.03	1.66284	-	-
7108	2014.01.23 20:30	buy	3557	0.02	1.05396	-	-
7109	2014.01.24 03:08	close	3557	0.02	1.05815	-	-	5.83	20950.90
7110	2014.01.24 03:08	close	3554	0.01	1.05815	-	-	1.23	20952.13
7111	2014.01.24 03:08	close	3545	0.01	1.05815	-	-	-0.96	20951.17
7112	2014.01.24 07:55	buy	3558	0.01	1.05546	-	-
7113	2014.01.24 07:57	close	3555	0.01	0.96940	-	-	6.05	20957.22
7114	2014.01.24 10:31	buy	3559	0.01	1.05279	-	-
7115	2014.01.24 11:13	close	3553	0.02	1.66670	-	-	-15.47	20941.75
7116	2014.01.24 11:13	sell	3560	0.05	1.66650	-	-
7117	2014.01.24 12:18	buy	3561	0.01	0.96385	-	-
7118	2014.01.24 12:40	buy	3562	0.02	1.04980	-	-
7119	2014.01.24 13:06	buy	3563	0.01	0.96104	-	-
7120	2014.01.24 14:23	close	3562	0.02	1.05425	-	-	6.24	20947.99
7121	2014.01.24 14:23	close	3559	0.01	1.05425	-	-	0.99	20948.98
7122	2014.01.24 14:23	close	3558	0.01	1.05425	-	-	-0.91	20948.07
7123	2014.01.24 14:25	buy	3564	0.01	1.05477	-	-
7124	2014.01.24 14:29	close	3560	0.05	1.66025	-	-	31.00	20979.07
7125	2014.01.24 14:29	close	3556	0.03	1.66025	-	-	7.51	20986.58
7126	2014.01.24 16:32	close	3563	0.01	0.96686	-	-	4.55	20991.13
7127	2014.01.24 16:32	close	3561	0.01	0.96686	-	-	2.33	20993.46
7128	2014.01.24 16:54	buy	3565	0.01	0.96424	-	-
7129	2014.01.25 00:30	buy	3566	0.01	0.96131	-	-
7130	2014.01.27 14:22	close	3566	0.01	0.96665	-	-	4.15	20997.61
7131	2014.01.27 14:22	close	3565	0.01	0.96665	-	-	1.83	20999.44
7132	2014.01.28 03:31	close	3564	0.01	1.06415	-	-	6.59	21006.03
7133	2014.01.28 06:58	sell	3567	0.01	0.97530	-	-
7134	2014.01.28 12:09	sell	3568	0.01	0.97829	-	-
7135	2014.01.28 17:11	sell	3569	0.02	0.98143	-	-
7136	2014.01.29 14:27	close	3569	0.02	0.97713	-	-	6.67	21012.70
7137	2014.01.29 14:27	close	3568	0.01	0.97713	-	-	0.86	21013.56
7138	2014.01.29 14:27	close	3567	0.01	0.97713	-	-	-1.50	21012.06
7139	2014.01.29 23:15	sell	3570	0.01	1.06646	-	-
7140	2014.01.30 10:27	sell	3571	0.01	1.06944	-	-
7141	2014.01.30 12:22	sell	3572	0.02	1.07272	-	-
7142	2014.01.30 12:51	buy	3573	0.01	1.64775	-	-
7143	2014.01.30 14:34	sell	3574	0.01	0.98000	-	-
7144	2014.01.30 16:10	sell	3575	0.01	0.98269	-	-
7145	2014.01.30 16:32	close	3570	0.01	1.07624	-	-	-7.05	21005.01
7146	2014.01.30 16:32	sell	3576	0.02	1.07589	-	-
7147	2014.01.30 22:31	close	3571	0.01	1.07955	-	-	-7.25	20997.76
7148	2014.01.30 22:31	sell	3577	0.03	1.07920	-	-
7149	2014.01.31 13:21	close	3577	0.03	1.07343	-	-	12.15	21009.91
7150	2014.01.31 13:21	close	3576	0.02	1.07343	-	-	3.38	21013.29
7151	2014.01.31 13:21	close	3572	0.02	1.07343	-	-	-1.13	21012.16
7152	2014.01.31 14:09	buy	3578	0.01	1.64467	-	-
7153	2014.01.31 14:10	close	3575	0.01	0.97738	-	-	4.14	21016.30
7154	2014.01.31 14:10	close	3574	0.01	0.97738	-	-	2.01	21018.31
7155	2014.01.31 20:18	buy	3579	0.01	1.83213	-	-
7156	2014.01.31 21:41	buy	3580	0.01	1.82791	-	-
7157	2014.02.03 10:41	close	3573	0.01	1.64031	-	-	-7.58	21010.73
7158	2014.02.03 10:41	buy	3581	0.01	1.64051	-	-
7159	2014.02.03 11:55	buy	3582	0.02	1.82262	-	-
7160	2014.02.03 12:40	close	3578	0.01	1.63663	-	-	-8.14	21002.59
7161	2014.02.03 12:40	buy	3583	0.02	1.63683	-	-
7162	2014.02.03 13:13	close	3579	0.01	1.81720	-	-	-11.91	20990.68
7163	2014.02.03 13:13	buy	3584	0.01	1.81760	-	-
7164	2014.02.03 13:40	close	3580	0.01	1.81270	-	-	-12.13	20978.55
7165	2014.02.03 13:40	buy	3585	0.02	1.81310	-	-
7166	2014.02.03 13:47	close	3581	0.01	1.63301	-	-	-7.55	20971.00
7167	2014.02.03 13:47	buy	3586	0.03	1.63321	-	-
7168	2014.02.03 14:21	close	3582	0.02	1.80797	-	-	-23.27	20947.73
7169	2014.02.03 14:21	buy	3587	0.03	1.80837	-	-
7170	2014.02.03 20:32	close	3583	0.02	1.62914	-	-	-15.48	20932.25
7171	2014.02.03 20:32	buy	3588	0.05	1.62934	-	-
7172	2014.02.04 06:56	sell	3589	0.01	0.98157	-	-
7173	2014.02.04 07:35	sell	3590	0.01	0.98516	-	-
7174	2014.02.04 10:09	close	3584	0.01	1.80217	-	-	-12.31	20919.94
7175	2014.02.04 10:09	buy	3591	0.05	1.80257	-	-
7176	2014.02.04 11:33	sell	3592	0.02	0.98768	-	-
7177	2014.02.04 13:37	close	3591	0.05	1.81446	-	-	46.76	20966.70
7178	2014.02.04 13:37	close	3587	0.03	1.81446	-	-	14.16	20980.86
7179	2014.02.04 13:37	close	3585	0.02	1.81446	-	-	1.96	20982.82
7180	2014.02.05 00:48	sell	3593	0.01	1.08251	-	-
7181	2014.02.05 03:36	sell	3594	0.01	1.08564	-	-
7182	2014.02.05 16:05	close	3586	0.03	1.62557	-	-	-23.35	20959.47
7183	2014.02.05 16:05	buy	3595	0.07	1.62577	-	-
7184	2014.02.05 17:40	sell	3596	0.04	0.99120	-	-
7185	2014.02.05 21:03	close	3595	0.07	1.63275	-	-	48.51	21007.98
7186	2014.02.05 21:03	close	3588	0.05	1.63275	-	-	16.33	21024.31
7187	2014.02.05 21:16	buy	3597	0.01	1.63325	-	-
7188	2014.02.05 21:29	close	3596	0.04	0.98717	-	-	12.55	21036.86
7189	2014.02.05 21:29	close	3592	0.02	0.98717	-	-	0.67	21037.53
7190	2014.02.05 21:29	close	3590	0.01	0.98717	-	-	-1.65	21035.88
7191	2014.02.05 21:29	close	3589	0.01	0.98717	-	-	-4.48	21031.40
7192	2014.02.05 22:00	sell	3598	0.01	0.98627	-	-
7193	2014.02.06 02:47	sell	3599	0.01	0.98943	-	-
7194	2014.02.06 03:31	sell	3600	0.02	1.08915	-	-
7195	2014.02.06 03:36	sell	3601	0.02	0.99248	-	-
7196	2014.02.06 09:01	buy	3602	0.01	1.62967	-	-
7197	2014.02.06 16:41	sell	3603	0.04	0.99557	-	-
7198	2014.02.06 17:37	buy	3604	0.01	1.80908	-	-
7199	2014.02.06 18:45	close	3600	0.02	1.08413	-	-	7.05	21038.45
7200	2014.02.06 18:45	close	3594	0.01	1.08413	-	-	1.00	21039.45
7201	2014.02.06 18:45	close	3593	0.01	1.08413	-	-	-1.23	21038.22
7202	2014.02.06 18:59	close	3603	0.04	0.99173	-	-	11.94	21050.16
7203	2014.02.06 18:59	close	3601	0.02	0.99173	-	-	1.09	21051.25
7204	2014.02.06 18:59	close	3599	0.01	0.99173	-	-	-1.87	21049.38
7205	2014.02.06 18:59	close	3598	0.01	0.99173	-	-	-4.41	21044.97
7206	2014.02.07 04:06	sell	3605	0.01	0.99034	-	-
7207	2014.02.07 10:46	close	3602	0.01	1.63528	-	-	5.51	21050.48
7208	2014.02.07 10:46	close	3597	0.01	1.63528	-	-	1.79	21052.27
7209	2014.02.07 13:31	buy	3606	0.01	1.80635	-	-
7210	2014.02.07 17:33	buy	3607	0.02	1.79979	-	-
7211	2014.02.07 21:35	close	3607	0.02	1.80719	-	-	11.61	21063.88
7212	2014.02.07 21:35	close	3606	0.01	1.80719	-	-	0.61	21064.49
7213	2014.02.07 21:35	close	3604	0.01	1.80719	-	-	-1.60	21062.89
7214	2014.02.11 03:31	sell	3608	0.01	0.99388	-	-
7215	2014.02.11 04:05	sell	3609	0.02	0.99735	-	-
7216	2014.02.11 11:10	sell	3610	0.04	0.99988	-	-
7217	2014.02.11 15:06	sell	3611	0.01	1.64470	-	-
7218	2014.02.11 16:17	close	3610	0.04	0.99603	-	-	11.98	21074.87
7219	2014.02.11 16:17	close	3609	0.02	0.99603	-	-	1.99	21076.86
7220	2014.02.11 16:17	close	3608	0.01	0.99603	-	-	-1.75	21075.11
7221	2014.02.11 16:17	close	3605	0.01	0.99603	-	-	-4.58	21070.53
7222	2014.02.11 16:54	sell	3612	0.01	0.99518	-	-
7223	2014.02.11 19:01	sell	3613	0.01	1.64823	-	-
7224	2014.02.12 13:31	close	3611	0.01	1.65203	-	-	-7.42	21063.11
7225	2014.02.12 13:31	sell	3614	0.01	1.65183	-	-
7226	2014.02.12 17:25	close	3613	0.01	1.65594	-	-	-7.80	21055.31
7227	2014.02.12 17:25	sell	3615	0.02	1.65574	-	-
7228	2014.02.12 18:38	sell	3616	0.01	1.82073	-	-
7229	2014.02.12 22:57	close	3614	0.01	1.65975	-	-	-7.97	21047.34
7230	2014.02.12 22:57	sell	3617	0.03	1.65955	-	-
7231	2014.02.13 02:05	sell	3618	0.01	1.82622	-	-
7232	2014.02.13 03:31	close	3612	0.01	0.98514	-	-	7.83	21055.17
7233	2014.02.13 03:31	buy	3619	0.01	1.07649	-	-
7234	2014.02.13 03:32	buy	3620	0.01	0.98528	-	-
7235	2014.02.13 11:23	close	3615	0.02	1.66369	-	-	-16.22	21038.95
7236	2014.02.13 11:23	sell	3621	0.05	1.66349	-	-
7237	2014.02.13 16:34	close	3617	0.03	1.66659	-	-	-21.59	21017.36
7238	2014.02.13 16:34	sell	3622	0.07	1.66639	-	-
7239	2014.02.13 17:02	sell	3623	0.02	1.83120	-	-
7240	2014.02.13 17:48	close	3616	0.01	1.83676	-	-	-12.85	21004.51
7241	2014.02.13 17:48	sell	3624	0.01	1.83636	-	-
7242	2014.02.13 20:16	close	3624	0.01	1.82683	-	-	7.48	21011.99
7243	2014.02.13 20:16	close	3623	0.02	1.82683	-	-	6.81	21018.80
7244	2014.02.13 20:16	close	3618	0.01	1.82683	-	-	-0.54	21018.26
7245	2014.02.13 22:44	sell	3625	0.01	1.82456	-	-
7246	2014.02.14 11:35	close	3621	0.05	1.67074	-	-	-36.68	20981.58
7247	2014.02.14 11:35	sell	3626	0.11	1.67054	-	-
7248	2014.02.14 12:07	sell	3627	0.01	1.82982	-	-
7249	2014.02.14 18:08	sell	3628	0.02	1.83462	-	-
7250	2014.02.14 23:06	close	3622	0.07	1.67446	-	-	-57.09	20924.49
7251	2014.02.14 23:06	sell	3629	0.17	1.67426	-	-
7252	2014.02.15 01:18	close	3625	0.01	1.84055	-	-	-12.73	20911.76
7253	2014.02.15 01:18	sell	3630	0.01	1.84015	-	-
7254	2014.02.17 02:02	close	3620	0.01	0.99355	-	-	6.46	20918.22
7255	2014.02.17 04:24	close	3626	0.11	1.67854	-	-	-88.95	20829.27
7256	2014.02.17 04:24	sell	3631	0.25	1.67834	-	-
7257	2014.02.17 05:00	close	3629	0.17	1.68175	-	-	-128.79	20700.48
7258	2014.02.17 05:00	sell	3632	0.38	1.68155	-	-
7259	2014.02.17 12:34	close	3632	0.38	1.67430	-	-	273.60	20974.08
7260	2014.02.17 12:34	close	3631	0.25	1.67430	-	-	99.75	21073.83
7261	2014.02.17 21:06	close	3630	0.01	1.83063	-	-	7.44	21081.27
7262	2014.02.17 21:06	close	3628	0.02	1.83063	-	-	6.13	21087.40
7263	2014.02.17 21:06	close	3627	0.01	1.83063	-	-	-0.73	21086.67
7264	2014.02.18 05:22	close	3619	0.01	1.08570	-	-	6.45	21093.12
7265	2014.02.18 11:25	sell	3633	0.01	1.66941	-	-
7266	2014.02.18 17:48	sell	3634	0.01	1.08745	-	-
7267	2014.02.19 11:08	sell	3635	0.01	1.67310	-	-
7268	2014.02.19 12:32	close	3635	0.01	1.66681	-	-	6.24	21099.36
7269	2014.02.19 12:32	close	3633	0.01	1.66681	-	-	2.51	21101.87
7270	2014.02.19 17:52	sell	3636	0.01	0.99649	-	-
7271	2014.02.19 21:59	sell	3637	0.01	0.99954	-	-
7272	2014.02.20 04:46	close	3637	0.01	0.99293	-	-	5.14	21107.01
7273	2014.02.20 04:46	close	3636	0.01	0.99293	-	-	2.72	21109.73
7274	2014.02.20 19:51	sell	3638	0.01	0.99764	-	-
7275	2014.02.20 23:49	sell	3639	0.01	1.00058	-	-
7276	2014.02.21 11:01	sell	3640	0.02	1.00428	-	-
7277	2014.02.21 16:32	close	3640	0.02	0.99914	-	-	8.03	21117.76
7278	2014.02.21 16:32	close	3639	0.01	0.99914	-	-	1.08	21118.84
7279	2014.02.21 16:32	close	3638	0.01	0.99914	-	-	-1.25	21117.59
7280	2014.02.21 18:02	sell	3641	0.01	0.99975	-	-
7281	2014.02.24 17:13	buy	3642	0.01	1.66026	-	-
7282	2014.02.25 10:52	close	3642	0.01	1.66769	-	-	7.33	21124.92
7283	2014.02.26 22:36	close	3634	0.01	1.07829	-	-	6.39	21131.31
7284	2014.02.27 03:31	buy	3643	0.01	1.07629	-	-
7285	2014.02.27 10:00	buy	3644	0.01	1.07348	-	-
7286	2014.02.27 10:56	buy	3645	0.02	1.07012	-	-
7287	2014.02.27 11:08	close	3641	0.01	0.99126	-	-	6.57	21137.88
7288	2014.02.28 05:53	close	3643	0.01	1.06664	-	-	-6.94	21130.94
7289	2014.02.28 05:53	buy	3646	0.02	1.06699	-	-
7290	2014.02.28 16:06	close	3644	0.01	1.06359	-	-	-7.12	21123.82
7291	2014.02.28 16:06	buy	3647	0.03	1.06394	-	-
7292	2014.02.28 17:46	buy	3648	0.01	0.99065	-	-
7293	2014.02.28 20:59	buy	3649	0.01	0.98713	-	-
7294	2014.03.03 03:36	buy	3650	0.02	0.98454	-	-
7295	2014.03.03 13:29	close	3650	0.02	0.98883	-	-	6.69	21130.51
7296	2014.03.03 13:29	close	3649	0.01	0.98883	-	-	1.27	21131.78
7297	2014.03.03 13:29	close	3648	0.01	0.98883	-	-	-1.51	21130.27
7298	2014.03.03 18:36	buy	3651	0.01	0.98789	-	-
7299	2014.03.04 04:09	close	3647	0.03	1.06955	-	-	11.71	21141.98
7300	2014.03.04 04:09	close	3646	0.02	1.06955	-	-	3.47	21145.45
7301	2014.03.04 04:09	close	3645	0.02	1.06955	-	-	-1.04	21144.41
7302	2014.03.04 06:46	buy	3652	0.01	1.06641	-	-
7303	2014.03.06 12:19	close	3651	0.01	0.99686	-	-	6.96	21151.37
7304	2014.03.06 18:21	buy	3653	0.01	1.83833	-	-
7305	2014.03.06 19:53	buy	3654	0.01	1.83336	-	-
7306	2014.03.07 15:37	close	3654	0.01	1.84304	-	-	7.55	21158.92
7307	2014.03.07 15:37	close	3653	0.01	1.84304	-	-	3.62	21162.54
7308	2014.03.07 18:20	close	3652	0.01	1.07538	-	-	6.24	21168.78
7309	2014.03.07 18:22	sell	3655	0.01	1.07536	-	-
7310	2014.03.10 14:50	buy	3656	0.01	1.66315	-	-
7311	2014.03.10 18:54	close	3655	0.01	1.06656	-	-	6.21	21174.99
7312	2014.03.11 19:14	buy	3657	0.01	1.06236	-	-
7313	2014.03.11 22:08	buy	3658	0.01	1.05958	-	-
7314	2014.03.12 08:36	buy	3659	0.02	1.05651	-	-
7315	2014.03.12 13:31	buy	3660	0.01	1.65955	-	-
7316	2014.03.12 21:49	close	3659	0.02	1.06094	-	-	6.21	21181.20
7317	2014.03.12 21:49	close	3658	0.01	1.06094	-	-	0.90	21182.10
7318	2014.03.12 21:49	close	3657	0.01	1.06094	-	-	-1.08	21181.02
7319	2014.03.12 23:04	buy	3661	0.01	1.05731	-	-
7320	2014.03.12 23:30	buy	3662	0.01	1.05450	-	-
7321	2014.03.13 03:35	close	3662	0.01	1.06049	-	-	4.16	21185.18
7322	2014.03.13 03:35	close	3661	0.01	1.06049	-	-	2.16	21187.34
7323	2014.03.13 04:12	buy	3663	0.01	1.05886	-	-
7324	2014.03.13 07:32	close	3660	0.01	1.66569	-	-	5.95	21193.29
7325	2014.03.13 07:32	close	3656	0.01	1.66569	-	-	2.26	21195.55
7326	2014.03.13 19:27	buy	3664	0.01	1.05614	-	-
7327	2014.03.18 16:46	buy	3665	0.01	1.83112	-	-
7328	2014.03.18 17:55	buy	3666	0.01	1.65577	-	-
7329	2014.03.18 21:50	close	3665	0.01	1.84579	-	-	11.55	21207.10
7330	2014.03.19 12:20	close	3666	0.01	1.66326	-	-	7.39	21214.49
7331	2014.03.19 21:35	buy	3667	0.01	1.65562	-	-
7332	2014.03.19 22:04	buy	3668	0.01	1.65217	-	-
7333	2014.03.20 17:01	close	3667	0.01	1.64843	-	-	-7.38	21207.11
7334	2014.03.20 17:01	buy	3669	0.01	1.64863	-	-
7335	2014.03.21 08:19	close	3664	0.01	1.06209	-	-	4.02	21211.13
7336	2014.03.21 08:19	close	3663	0.01	1.06209	-	-	2.09	21213.22
7337	2014.03.24 02:01	sell	3670	0.01	1.06574	-	-
7338	2014.03.24 21:56	sell	3671	0.01	1.06872	-	-
7339	2014.03.25 20:45	close	3669	0.01	1.65449	-	-	5.67	21218.89
7340	2014.03.25 20:45	close	3668	0.01	1.65449	-	-	1.99	21220.88
7341	2014.03.26 12:16	sell	3672	0.02	1.07203	-	-
7342	2014.03.27 09:57	close	3672	0.02	1.06738	-	-	6.45	21227.33
7343	2014.03.27 09:57	close	3671	0.01	1.06738	-	-	0.84	21228.17
7344	2014.03.27 09:57	close	3670	0.01	1.06738	-	-	-1.28	21226.89
7345	2014.03.27 11:28	buy	3673	0.01	1.83677	-	-
7346	2014.03.27 12:31	sell	3674	0.01	1.66235	-	-
7347	2014.03.27 23:18	buy	3675	0.01	1.83100	-	-
7348	2014.03.28 20:08	close	3675	0.01	1.84154	-	-	8.24	21235.13
7349	2014.03.28 20:08	close	3673	0.01	1.84154	-	-	3.68	21238.81
7350	2014.03.31 17:43	sell	3676	0.01	1.66621	-	-
7351	2014.04.02 03:20	sell	3677	0.01	1.07416	-	-
7352	2014.04.02 11:28	sell	3678	0.01	1.07709	-	-
7353	2014.04.02 14:42	sell	3679	0.02	1.08022	-	-
7354	2014.04.03 12:01	close	3676	0.01	1.66022	-	-	5.76	21244.57
7355	2014.04.03 12:01	close	3674	0.01	1.66022	-	-	1.83	21246.40
7356	2014.04.03 15:21	close	3677	0.01	1.08351	-	-	-6.74	21239.66
7357	2014.04.03 15:21	sell	3680	0.02	1.08316	-	-
7358	2014.04.03 18:20	buy	3681	0.01	1.82561	-	-
7359	2014.04.04 16:31	buy	3682	0.01	1.82023	-	-
7360	2014.04.07 02:39	close	3680	0.02	1.07855	-	-	6.43	21246.09
7361	2014.04.07 02:39	close	3679	0.02	1.07855	-	-	2.17	21248.26
7362	2014.04.07 02:39	close	3678	0.01	1.07855	-	-	-1.15	21247.11
7363	2014.04.08 16:47	close	3682	0.01	1.83064	-	-	8.10	21255.21
7364	2014.04.08 16:47	close	3681	0.01	1.83064	-	-	3.79	21259.00
7365	2014.04.11 00:36	sell	3683	0.01	1.08431	-	-
7366	2014.04.14 11:43	sell	3684	0.01	1.08734	-	-
7367	2014.04.16 05:11	sell	3685	0.02	1.09003	-	-
7368	2014.04.16 12:31	sell	3686	0.01	1.84641	-	-
7369	2014.04.16 19:53	sell	3687	0.01	1.85253	-	-
7370	2014.04.17 01:01	close	3685	0.02	1.08576	-	-	5.92	21264.92
7371	2014.04.17 01:01	close	3684	0.01	1.08576	-	-	1.02	21265.94
7372	2014.04.17 01:01	close	3683	0.01	1.08576	-	-	-1.15	21264.79
7373	2014.04.23 06:18	buy	3688	0.01	1.08170	-	-
7374	2014.04.23 09:21	buy	3689	0.01	1.07911	-	-
7375	2014.04.24 13:57	buy	3690	0.01	1.02132	-	-
7376	2014.04.28 09:41	close	3689	0.01	1.08470	-	-	3.83	21268.62
7377	2014.04.28 09:41	close	3688	0.01	1.08470	-	-	1.99	21270.61
7378	2014.04.28 11:28	sell	3691	0.02	1.85814	-	-
7379	2014.04.29 04:02	buy	3692	0.01	1.01823	-	-
7380	2014.04.29 12:31	close	3691	0.02	1.84945	-	-	13.57	21284.18
7381	2014.04.29 12:31	close	3687	0.01	1.84945	-	-	1.88	21286.06
7382	2014.04.29 12:31	close	3686	0.01	1.84945	-	-	-2.96	21283.10
7383	2014.04.29 23:49	buy	3693	0.02	1.01490	-	-
7384	2014.04.30 12:42	buy	3694	0.01	1.83999	-	-
7385	2014.04.30 21:38	buy	3695	0.01	1.07765	-	-
7386	2014.05.01 05:34	close	3693	0.02	1.01970	-	-	7.37	21290.47
7387	2014.05.01 05:34	close	3692	0.01	1.01970	-	-	1.05	21291.52
7388	2014.05.01 05:34	close	3690	0.01	1.01970	-	-	-1.45	21290.07
7389	2014.05.01 13:04	close	3694	0.01	1.85430	-	-	11.13	21301.20
7390	2014.05.01 17:29	buy	3696	0.01	1.07510	-	-
7391	2014.05.02 12:11	buy	3697	0.02	1.07214	-	-
7392	2014.05.02 15:31	close	3695	0.01	1.07033	-	-	-5.35	21295.85
7393	2014.05.02 15:31	buy	3698	0.02	1.07068	-	-
7394	2014.05.02 15:32	buy	3699	0.01	1.01213	-	-
7395	2014.05.06 09:22	close	3696	0.01	1.06592	-	-	-6.65	21289.20
7396	2014.05.06 09:22	buy	3700	0.03	1.06627	-	-
7397	2014.05.06 13:53	close	3699	0.01	1.02063	-	-	6.64	21295.84
7398	2014.05.07 00:36	close	3700	0.03	1.07174	-	-	11.48	21307.32
7399	2014.05.07 00:36	close	3698	0.02	1.07174	-	-	1.28	21308.60
7400	2014.05.07 00:36	close	3697	0.02	1.07174	-	-	-0.80	21307.80
7401	2014.05.08 04:31	sell	3701	0.01	1.08143	-	-
7402	2014.05.08 11:03	sell	3702	0.01	1.08439	-	-
7403	2014.05.08 20:22	buy	3703	0.01	1.83795	-	-
7404	2014.05.08 21:29	buy	3704	0.01	1.83292	-	-
7405	2014.05.09 15:02	buy	3705	0.02	1.82707	-	-
7406	2014.05.09 15:18	buy	3706	0.01	1.68507	-	-
7407	2014.05.09 16:34	close	3705	0.02	1.83546	-	-	13.17	21320.97
7408	2014.05.09 16:34	close	3704	0.01	1.83546	-	-	1.91	21322.88
7409	2014.05.09 16:34	close	3703	0.01	1.83546	-	-	-2.07	21320.81
7410	2014.05.09 16:36	buy	3707	0.01	1.83394	-	-
7411	2014.05.12 11:34	sell	3708	0.02	1.08722	-	-
7412	2014.05.13 08:46	close	3708	0.02	1.08294	-	-	5.97	21326.78
7413	2014.05.13 08:46	close	3702	0.01	1.08294	-	-	0.96	21327.74
7414	2014.05.13 08:46	close	3701	0.01	1.08294	-	-	-1.15	21326.59
7415	2014.05.13 20:42	buy	3709	0.01	1.68208	-	-
7416	2014.05.14 09:37	sell	3710	0.01	1.02594	-	-
7417	2014.05.14 10:26	close	3709	0.01	1.68691	-	-	4.73	21331.32
7418	2014.05.14 10:26	close	3706	0.01	1.68691	-	-	1.65	21332.97
7419	2014.05.14 11:34	buy	3711	0.01	1.68310	-	-
7420	2014.05.14 11:41	sell	3712	0.01	1.08734	-	-
7421	2014.05.14 12:31	buy	3713	0.01	1.67831	-	-
7422	2014.05.14 12:32	close	3711	0.01	1.67725	-	-	-5.90	21327.07
7423	2014.05.14 12:32	buy	3714	0.01	1.67745	-	-
7424	2014.05.14 13:00	close	3714	0.01	1.68086	-	-	3.36	21330.43
7425	2014.05.14 13:00	close	3713	0.01	1.68086	-	-	2.50	21332.93
7426	2014.05.14 13:31	buy	3715	0.01	1.82899	-	-
7427	2014.05.14 21:35	buy	3716	0.02	1.82373	-	-
7428	2014.05.15 11:11	close	3707	0.01	1.81898	-	-	-12.16	21320.77
7429	2014.05.15 11:11	buy	3717	0.01	1.81938	-	-
7430	2014.05.15 12:59	close	3710	0.01	1.01755	-	-	6.54	21327.31
7431	2014.05.15 17:51	buy	3718	0.01	1.67912	-	-
7432	2014.05.15 18:18	close	3717	0.01	1.82814	-	-	6.88	21334.19
7433	2014.05.15 18:18	close	3716	0.02	1.82814	-	-	6.59	21340.78
7434	2014.05.15 18:18	close	3715	0.01	1.82814	-	-	-0.86	21339.92
7435	2014.05.20 04:54	buy	3719	0.01	1.01181	-	-
7436	2014.05.20 06:40	close	3712	0.01	1.07900	-	-	5.82	21345.74
7437	2014.05.20 09:43	buy	3720	0.01	1.00872	-	-
7438	2014.05.21 10:26	buy	3721	0.02	1.00575	-	-
7439	2014.05.21 10:49	close	3718	0.01	1.68559	-	-	6.23	21351.97
7440	2014.05.21 11:36	buy	3722	0.01	1.07631	-	-
7441	2014.05.21 12:29	sell	3723	0.01	1.84074	-	-
7442	2014.05.21 17:58	sell	3724	0.01	1.84576	-	-
7443	2014.05.22 04:01	sell	3725	0.01	1.68952	-	-
7444	2014.05.22 04:55	close	3721	0.02	1.01035	-	-	7.08	21359.05
7445	2014.05.22 04:55	close	3720	0.01	1.01035	-	-	1.18	21360.23
7446	2014.05.22 04:55	close	3719	0.01	1.01035	-	-	-1.27	21358.96
7447	2014.05.22 18:07	buy	3726	0.01	1.00663	-	-
7448	2014.05.22 18:32	close	3724	0.01	1.83619	-	-	7.39	21366.35
7449	2014.05.22 18:32	close	3723	0.01	1.83619	-	-	3.42	21369.77
7450	2014.05.23 14:06	close	3725	0.01	1.68325	-	-	6.18	21375.95
7451	2014.05.23 16:07	buy	3727	0.01	1.00385	-	-
7452	2014.05.27 19:57	buy	3728	0.01	1.67862	-	-
7453	2014.05.28 07:26	close	3722	0.01	1.08438	-	-	5.55	21381.50
7454	2014.05.28 09:44	sell	3729	0.01	1.08590	-	-
7455	2014.05.28 10:47	buy	3730	0.01	1.82190	-	-
7456	2014.05.28 13:23	buy	3731	0.01	1.67607	-	-
7457	2014.05.28 16:24	close	3728	0.01	1.67178	-	-	-6.94	21374.56
7458	2014.05.28 16:24	buy	3732	0.01	1.67198	-	-
7459	2014.05.28 17:00	buy	3733	0.01	1.81835	-	-
7460	2014.05.29 04:32	sell	3734	0.01	1.08971	-	-
7461	2014.05.29 04:36	sell	3735	0.02	1.09140	-	-
7462	2014.05.29 09:03	close	3729	0.01	1.09428	-	-	-6.05	21368.51
7463	2014.05.29 09:03	sell	3736	0.02	1.09393	-	-
7464	2014.05.29 09:18	close	3727	0.01	1.00939	-	-	4.24	21372.75
7465	2014.05.29 09:18	close	3726	0.01	1.00939	-	-	2.02	21374.77
7466	2014.05.29 10:18	close	3731	0.01	1.66947	-	-	-6.79	21367.98
7467	2014.05.29 10:18	buy	3737	0.02	1.66967	-	-
7468	2014.05.29 12:30	sell	3738	0.01	1.01136	-	-
7469	2014.05.29 16:59	close	3734	0.01	1.09701	-	-	-5.25	21362.73
7470	2014.05.29 16:59	sell	3739	0.03	1.09666	-	-
7471	2014.05.29 18:38	buy	3740	0.02	1.81229	-	-
7472	2014.05.30 09:30	close	3737	0.02	1.67514	-	-	10.75	21373.48
7473	2014.05.30 09:30	close	3732	0.01	1.67514	-	-	2.92	21376.40
7474	2014.05.30 11:56	buy	3741	0.01	1.67311	-	-
7475	2014.05.30 18:52	close	3740	0.02	1.82013	-	-	12.21	21388.61
7476	2014.05.30 18:52	close	3733	0.01	1.82013	-	-	1.17	21389.78
7477	2014.05.30 18:52	close	3730	0.01	1.82013	-	-	-1.64	21388.14
7478	2014.06.02 10:05	close	3738	0.01	1.00373	-	-	5.95	21394.09
7479	2014.06.02 15:40	close	3739	0.03	1.09205	-	-	9.63	21403.72
7480	2014.06.02 15:40	close	3736	0.02	1.09205	-	-	2.53	21406.25
7481	2014.06.02 15:40	close	3735	0.02	1.09205	-	-	-1.07	21405.18
7482	2014.06.02 21:35	sell	3742	0.01	1.09442	-	-
7483	2014.06.03 17:40	sell	3743	0.01	1.09699	-	-
7484	2014.06.04 04:31	sell	3744	0.01	1.01483	-	-
7485	2014.06.04 04:31	sell	3745	0.02	1.10108	-	-
7486	2014.06.04 04:35	close	3742	0.01	1.10229	-	-	-5.68	21399.50
7487	2014.06.04 04:35	sell	3746	0.02	1.10194	-	-
7488	2014.06.04 11:22	buy	3747	0.01	1.67045	-	-
7489	2014.06.04 14:14	close	3747	0.01	1.67615	-	-	5.65	21405.15
7490	2014.06.04 14:14	close	3741	0.01	1.67615	-	-	2.85	21408.00
7491	2014.06.04 15:14	sell	3748	0.01	1.83147	-	-
7492	2014.06.05 15:52	sell	3749	0.01	1.01761	-	-
7493	2014.06.05 17:25	sell	3750	0.01	1.68068	-	-
7494	2014.06.05 17:53	sell	3751	0.01	1.83601	-	-
7495	2014.06.05 19:03	close	3746	0.02	1.09894	-	-	4.11	21412.11
7496	2014.06.05 19:03	close	3745	0.02	1.09894	-	-	2.88	21414.99
7497	2014.06.05 19:03	close	3743	0.01	1.09894	-	-	-1.48	21413.51
7498	2014.06.05 20:01	sell	3752	0.02	1.02077	-	-
7499	2014.06.06 15:31	sell	3753	0.01	1.68235	-	-
7500	2014.06.06 16:35	sell	3754	0.02	1.84014	-	-
7501	2014.06.06 17:02	close	3753	0.01	1.67839	-	-	3.91	21417.42
7502	2014.06.06 17:02	close	3750	0.01	1.67839	-	-	2.20	21419.62
7503	2014.06.09 09:57	sell	3755	0.01	1.68288	-	-
7504	2014.06.09 16:29	close	3754	0.02	1.83384	-	-	9.78	21429.40
7505	2014.06.09 16:29	close	3751	0.01	1.83384	-	-	1.58	21430.98
7506	2014.06.09 16:29	close	3748	0.01	1.83384	-	-	-2.13	21428.85
7507	2014.06.10 16:02	close	3755	0.01	1.67660	-	-	6.19	21435.04
7508	2014.06.11 11:15	sell	3756	0.04	1.02362	-	-
7509	2014.06.11 17:27	close	3756	0.04	1.01997	-	-	11.34	21446.38
7510	2014.06.11 17:27	close	3752	0.02	1.01997	-	-	1.05	21447.43
7511	2014.06.11 17:27	close	3749	0.01	1.01997	-	-	-1.98	21445.45
7512	2014.06.11 17:27	close	3744	0.01	1.01997	-	-	-4.21	21441.24
7513	2014.06.12 00:04	buy	3757	0.01	1.09154	-	-
7514	2014.06.12 00:22	buy	3758	0.01	1.08999	-	-
7515	2014.06.12 03:51	buy	3759	0.02	1.08673	-	-
7516	2014.06.12 04:31	close	3757	0.01	1.08413	-	-	-5.33	21435.91
7517	2014.06.12 04:31	buy	3760	0.02	1.08448	-	-
7518	2014.06.12 18:25	sell	3761	0.01	1.68482	-	-
7519	2014.06.12 23:01	sell	3762	0.01	1.68818	-	-
7520	2014.06.12 23:11	close	3761	0.01	1.69051	-	-	-5.74	21430.17
7521	2014.06.12 23:11	sell	3763	0.01	1.69031	-	-
7522	2014.06.13 00:21	close	3762	0.01	1.69365	-	-	-5.56	21424.61
7523	2014.06.13 00:21	sell	3764	0.02	1.69345	-	-
7524	2014.06.13 03:41	sell	3765	0.01	1.83945	-	-
7525	2014.06.13 06:54	close	3763	0.01	1.69622	-	-	-6.00	21418.61
7526	2014.06.13 06:54	sell	3766	0.03	1.69602	-	-
7527	2014.06.13 10:31	sell	3767	0.01	1.84344	-	-
7528	2014.06.13 10:49	close	3764	0.02	1.69918	-	-	-11.56	21407.05
7529	2014.06.13 10:49	sell	3768	0.05	1.69898	-	-
7530	2014.06.16 13:20	close	3758	0.01	1.08143	-	-	-6.19	21400.86
7531	2014.06.16 13:20	buy	3769	0.03	1.08178	-	-
7532	2014.06.17 09:26	close	3759	0.02	1.07874	-	-	-11.61	21389.25
7533	2014.06.17 09:26	buy	3770	0.05	1.07909	-	-
7534	2014.06.17 10:00	buy	3771	0.01	1.01496	-	-
7535	2014.06.17 11:32	close	3768	0.05	1.69401	-	-	24.24	21413.49
7536	2014.06.17 11:32	close	3766	0.03	1.69401	-	-	5.66	21419.15
7537	2014.06.17 11:33	sell	3772	0.01	1.69476	-	-
7538	2014.06.17 13:01	sell	3773	0.01	1.69744	-	-
7539	2014.06.18 18:51	close	3760	0.02	1.07629	-	-	-11.94	21407.21
7540	2014.06.18 18:51	buy	3774	0.07	1.07664	-	-
7541	2014.06.18 21:06	close	3773	0.01	1.69307	-	-	4.28	21411.49
7542	2014.06.18 21:06	close	3772	0.01	1.69307	-	-	1.60	21413.09
7543	2014.06.18 21:35	sell	3775	0.01	1.69746	-	-
7544	2014.06.19 03:10	sell	3776	0.01	1.70034	-	-
7545	2014.06.19 14:35	close	3775	0.01	1.70331	-	-	-6.01	21407.08
7546	2014.06.19 14:35	sell	3777	0.01	1.70311	-	-
7547	2014.06.19 17:47	close	3776	0.01	1.70627	-	-	-5.98	21401.10
7548	2014.06.19 17:47	sell	3778	0.02	1.70607	-	-
7549	2014.06.20 15:35	buy	3779	0.01	1.01190	-	-
7550	2014.06.20 16:35	close	3767	0.01	1.83346	-	-	7.57	21408.67
7551	2014.06.20 16:35	close	3765	0.01	1.83346	-	-	4.41	21413.08
7552	2014.06.20 16:43	buy	3780	0.01	1.83252	-	-
7553	2014.06.20 18:37	close	3778	0.02	1.70097	-	-	10.03	21423.11
7554	2014.06.20 18:37	close	3777	0.01	1.70097	-	-	2.05	21425.16
7555	2014.06.20 19:48	buy	3781	0.02	1.00970	-	-
7556	2014.06.23 04:52	close	3781	0.02	1.01342	-	-	5.76	21430.92
7557	2014.06.23 04:52	close	3779	0.01	1.01342	-	-	1.13	21432.05
7558	2014.06.23 04:52	close	3771	0.01	1.01342	-	-	-1.36	21430.69
7559	2014.06.23 06:27	buy	3782	0.01	1.82760	-	-
7560	2014.06.23 12:32	buy	3783	0.02	1.82470	-	-
7561	2014.06.23 19:20	buy	3784	0.01	1.01029	-	-
7562	2014.06.24 02:40	close	3774	0.07	1.08198	-	-	25.40	21456.09
7563	2014.06.24 02:40	close	3770	0.05	1.08198	-	-	9.31	21465.40
7564	2014.06.24 02:40	close	3769	0.03	1.08198	-	-	-0.22	21465.18
7565	2014.06.24 10:14	buy	3785	0.01	1.00773	-	-
7566	2014.06.24 13:06	close	3780	0.01	1.81981	-	-	-10.19	21454.99
7567	2014.06.24 13:06	buy	3786	0.01	1.82021	-	-
7568	2014.06.26 03:36	buy	3787	0.01	1.07397	-	-
7569	2014.06.26 23:20	buy	3788	0.01	1.07149	-	-
7570	2014.06.27 17:28	buy	3789	0.02	1.00507	-	-
7571	2014.06.27 19:13	close	3782	0.01	1.81541	-	-	-9.97	21445.02
7572	2014.06.27 19:13	buy	3790	0.02	1.81581	-	-
7573	2014.06.30 05:33	close	3788	0.01	1.07632	-	-	3.35	21448.37
7574	2014.06.30 05:33	close	3787	0.01	1.07632	-	-	1.58	21449.95
7575	2014.06.30 20:00	close	3790	0.02	1.82581	-	-	15.62	21465.57
7576	2014.06.30 20:00	close	3786	0.01	1.82581	-	-	4.10	21469.67
7577	2014.06.30 20:00	close	3783	0.02	1.82581	-	-	1.00	21470.67
7578	2014.07.01 08:15	close	3789	0.02	1.00907	-	-	6.17	21476.84
7579	2014.07.01 08:15	close	3785	0.01	1.00907	-	-	0.90	21477.74
7580	2014.07.01 08:15	close	3784	0.01	1.00907	-	-	-1.13	21476.61
7581	2014.07.01 18:12	sell	3791	0.01	1.08153	-	-
7582	2014.07.02 18:59	sell	3792	0.01	1.83070	-	-
7583	2014.07.03 04:01	close	3791	0.01	1.07326	-	-	5.80	21482.41
7584	2014.07.03 04:03	buy	3793	0.01	1.00181	-	-
7585	2014.07.03 04:04	buy	3794	0.01	1.07196	-	-
7586	2014.07.03 04:32	buy	3795	0.01	1.06991	-	-
7587	2014.07.03 09:48	buy	3796	0.01	0.99946	-	-
7588	2014.07.03 15:31	buy	3797	0.02	0.99652	-	-
7589	2014.07.03 15:31	buy	3798	0.02	1.06924	-	-
7590	2014.07.03 19:37	buy	3799	0.04	0.99441	-	-
7591	2014.07.04 20:55	close	3799	0.04	0.99758	-	-	9.77	21492.18
7592	2014.07.04 20:55	close	3797	0.02	0.99758	-	-	1.55	21493.73
7593	2014.07.04 20:55	close	3796	0.01	0.99758	-	-	-1.56	21492.17
7594	2014.07.04 20:55	close	3793	0.01	0.99758	-	-	-3.42	21488.75
7595	2014.07.04 20:56	buy	3800	0.01	0.99775	-	-
7596	2014.07.07 03:04	close	3798	0.02	1.07188	-	-	3.58	21492.33
7597	2014.07.07 03:04	close	3795	0.01	1.07188	-	-	1.31	21493.64
7598	2014.07.07 03:04	close	3794	0.01	1.07188	-	-	-0.15	21493.49
7599	2014.07.07 16:31	close	3792	0.01	1.82039	-	-	7.91	21501.40
7600	2014.07.08 11:21	buy	3801	0.01	1.06770	-	-
7601	2014.07.08 13:59	close	3800	0.01	1.00442	-	-	5.19	21506.59
7602	2014.07.10 07:36	buy	3802	0.01	1.06592	-	-
7603	2014.07.10 10:23	buy	3803	0.02	1.06289	-	-
7604	2014.07.11 15:53	sell	3804	0.01	1.00575	-	-
7605	2014.07.11 16:05	close	3803	0.02	1.06674	-	-	5.35	21511.94
7606	2014.07.11 16:05	close	3802	0.01	1.06674	-	-	0.52	21512.46
7607	2014.07.11 16:05	close	3801	0.01	1.06674	-	-	-0.83	21511.63
7608	2014.07.11 20:42	sell	3805	0.01	1.83420	-	-
7609	2014.07.14 01:00	sell	3806	0.01	1.83727	-	-
7610	2014.07.14 04:22	sell	3807	0.01	1.00841	-	-
7611	2014.07.14 16:02	buy	3808	0.01	1.70737	-	-
7612	2014.07.14 20:07	close	3806	0.01	1.83065	-	-	5.18	21516.81
7613	2014.07.14 20:07	close	3805	0.01	1.83065	-	-	2.71	21519.52
7614	2014.07.15 11:31	close	3808	0.01	1.71343	-	-	5.96	21525.48
7615	2014.07.15 12:31	sell	3809	0.01	1.83788	-	-
7616	2014.07.15 15:08	sell	3810	0.01	1.84174	-	-
7617	2014.07.15 19:42	sell	3811	0.02	1.84534	-	-
7618	2014.07.16 01:46	sell	3812	0.01	1.07251	-	-
7619	2014.07.16 11:23	sell	3813	0.01	1.07480	-	-
7620	2014.07.16 18:03	close	3809	0.01	1.84904	-	-	-8.92	21516.56
7621	2014.07.16 18:03	sell	3814	0.01	1.84864	-	-
7622	2014.07.16 19:42	close	3814	0.01	1.84231	-	-	4.95	21521.51
7623	2014.07.16 19:42	close	3811	0.02	1.84231	-	-	4.61	21526.12
7624	2014.07.16 19:42	close	3810	0.01	1.84231	-	-	-0.54	21525.58
7625	2014.07.16 19:48	sell	3815	0.01	1.84102	-	-
7626	2014.07.17 07:03	sell	3816	0.02	1.07733	-	-
7627	2014.07.17 17:11	close	3812	0.01	1.07997	-	-	-5.40	21520.18
7628	2014.07.17 17:11	sell	3817	0.02	1.07962	-	-
7629	2014.07.18 14:23	close	3813	0.01	1.08247	-	-	-5.56	21514.62
7630	2014.07.18 14:23	sell	3818	0.03	1.08212	-	-
7631	2014.07.18 15:46	buy	3819	0.01	1.70671	-	-
7632	2014.07.18 16:00	buy	3820	0.01	1.70455	-	-
7633	2014.07.18 16:31	close	3815	0.01	1.83110	-	-	7.64	21522.26
7634	2014.07.18 16:35	buy	3821	0.01	1.82892	-	-
7635	2014.07.18 20:34	close	3820	0.01	1.70815	-	-	3.55	21525.81
7636	2014.07.18 20:34	close	3819	0.01	1.70815	-	-	1.39	21527.20
7637	2014.07.21 08:32	close	3818	0.03	1.07775	-	-	9.16	21536.36
7638	2014.07.21 08:32	close	3817	0.02	1.07775	-	-	2.53	21538.89
7639	2014.07.21 08:32	close	3816	0.02	1.07775	-	-	-0.74	21538.15
7640	2014.07.21 10:05	sell	3822	0.01	1.07801	-	-
7641	2014.07.22 05:22	sell	3823	0.01	1.08040	-	-
7642	2014.07.22 10:25	sell	3824	0.02	1.08278	-	-
7643	2014.07.22 15:46	sell	3825	0.02	1.01059	-	-
7644	2014.07.22 16:53	close	3822	0.01	1.08544	-	-	-5.35	21532.80
7645	2014.07.22 16:53	sell	3826	0.02	1.08509	-	-
7646	2014.07.22 17:19	buy	3827	0.01	1.70454	-	-
7647	2014.07.23 05:11	close	3823	0.01	1.08771	-	-	-5.27	21527.53
7648	2014.07.23 05:11	sell	3828	0.03	1.08736	-	-
7649	2014.07.23 12:41	sell	3829	0.04	1.01318	-	-
7650	2014.07.23 16:14	buy	3830	0.01	1.82549	-	-
7651	2014.07.24 00:01	close	3824	0.02	1.09209	-	-	-13.45	21514.08
7652	2014.07.24 00:01	sell	3831	0.05	1.09174	-	-
7653	2014.07.24 00:02	close	3826	0.02	1.09345	-	-	-12.10	21501.98
7654	2014.07.24 00:02	sell	3832	0.07	1.09310	-	-
7655	2014.07.24 00:03	close	3828	0.03	1.09467	-	-	-15.87	21486.11
7656	2014.07.24 00:03	sell	3833	0.11	1.09432	-	-
7657	2014.07.24 02:01	close	3831	0.05	1.09729	-	-	-20.02	21466.09
7658	2014.07.24 02:01	sell	3834	0.17	1.09694	-	-
7659	2014.07.24 04:46	close	3804	0.01	1.01688	-	-	-9.04	21457.05
7660	2014.07.24 04:46	sell	3835	0.03	1.01658	-	-
7661	2014.07.24 05:59	close	3832	0.07	1.09972	-	-	-33.36	21423.69
7662	2014.07.24 05:59	sell	3836	0.25	1.09937	-	-
7663	2014.07.24 11:31	buy	3837	0.01	1.70143	-	-
7664	2014.07.24 15:39	close	3835	0.03	1.01192	-	-	10.91	21434.60
7665	2014.07.24 15:39	close	3829	0.04	1.01192	-	-	3.60	21438.20
7666	2014.07.24 15:39	close	3825	0.02	1.01192	-	-	-2.32	21435.88
7667	2014.07.24 15:39	close	3807	0.01	1.01192	-	-	-3.00	21432.88
7668	2014.07.24 15:51	close	3827	0.01	1.69923	-	-	-5.55	21427.33
7669	2014.07.24 15:51	buy	3838	0.01	1.69943	-	-
7670	2014.07.24 16:54	close	3837	0.01	1.69690	-	-	-4.58	21422.75
7671	2014.07.24 16:54	buy	3839	0.02	1.69710	-	-
7672	2014.07.24 18:10	buy	3840	0.02	1.82193	-	-
7673	2014.07.25 12:32	close	3840	0.02	1.82734	-	-	8.36	21431.11
7674	2014.07.25 12:32	close	3830	0.01	1.82734	-	-	1.23	21432.34
7675	2014.07.25 12:32	close	3821	0.01	1.82734	-	-	-1.63	21430.71
7676	2014.07.29 07:32	close	3833	0.11	1.10242	-	-	-64.39	21366.32
7677	2014.07.29 07:32	sell	3841	0.38	1.10207	-	-
7678	2014.07.29 09:19	close	3834	0.17	1.10443	-	-	-92.12	21274.20
7679	2014.07.29 09:19	sell	3842	0.57	1.10408	-	-
7680	2014.07.29 15:24	close	3838	0.01	1.69451	-	-	-5.11	21269.09
7681	2014.07.29 15:24	buy	3843	0.03	1.69471	-	-
7682	2014.07.29 20:25	sell	3844	0.01	1.83983	-	-
7683	2014.07.30 15:14	close	3839	0.02	1.69181	-	-	-11.05	21258.04
7684	2014.07.30 15:14	buy	3845	0.05	1.69201	-	-
7685	2014.07.30 16:26	close	3843	0.03	1.68963	-	-	-15.53	21242.51
7686	2014.07.30 16:26	buy	3846	0.07	1.68983	-	-
7687	2014.07.30 19:00	sell	3847	0.01	1.84371	-	-
7688	2014.07.30 19:51	close	3842	0.57	1.09909	-	-	199.13	21441.64
7689	2014.07.30 19:51	close	3841	0.38	1.09909	-	-	78.34	21519.98
7690	2014.07.30 19:51	close	3836	0.25	1.09909	-	-	2.62	21522.60
7691	2014.07.31 12:16	close	3845	0.05	1.68702	-	-	-25.90	21496.70
7692	2014.07.31 12:16	buy	3848	0.11	1.68722	-	-
7693	2014.07.31 19:25	close	3847	0.01	1.83666	-	-	5.40	21502.10
7694	2014.07.31 19:25	close	3844	0.01	1.83666	-	-	2.30	21504.40
7695	2014.07.31 23:37	buy	3849	0.01	1.09375	-	-
7696	2014.08.01 11:31	close	3846	0.07	1.68464	-	-	-37.99	21466.41
7697	2014.08.01 11:31	buy	3850	0.17	1.68484	-	-
7698	2014.08.01 12:14	sell	3851	0.01	1.84448	-	-
7699	2014.08.01 15:20	close	3848	0.11	1.68195	-	-	-59.03	21407.38
7700	2014.08.01 15:20	buy	3852	0.25	1.68215	-	-
7701	2014.08.01 17:07	close	3851	0.01	1.83516	-	-	7.32	21414.70
7702	2014.08.05 11:31	close	3852	0.25	1.68798	-	-	142.16	21556.86
7703	2014.08.05 11:31	close	3850	0.17	1.68798	-	-	50.94	21607.80
7704	2014.08.06 01:22	close	3849	0.01	1.10067	-	-	4.80	21612.60
7705	2014.08.06 01:46	sell	3853	0.01	1.10342	-	-
7706	2014.08.06 09:49	sell	3854	0.01	1.02200	-	-
7707	2014.08.06 11:31	buy	3855	0.01	1.68422	-	-
7708	2014.08.07 04:35	close	3854	0.01	1.01601	-	-	4.65	21617.25
7709	2014.08.07 06:01	buy	3856	0.01	1.01343	-	-
7710	2014.08.07 06:05	close	3853	0.01	1.09677	-	-	4.65	21621.90
7711	2014.08.07 18:59	buy	3857	0.01	1.09322	-	-
7712	2014.08.08 03:50	buy	3858	0.01	1.68192	-	-
7713	2014.08.08 04:41	buy	3859	0.01	1.01168	-	-
7714	2014.08.08 15:31	close	3859	0.01	1.01693	-	-	4.10	21626.00
7715	2014.08.08 15:31	close	3856	0.01	1.01693	-	-	2.69	21628.69
7716	2014.08.08 16:17	buy	3860	0.01	1.83402	-	-
7717	2014.08.08 16:25	close	3855	0.01	1.67910	-	-	-5.36	21623.33
7718	2014.08.08 16:25	buy	3861	0.01	1.67930	-	-
7719	2014.08.08 19:00	close	3860	0.01	1.84350	-	-	7.45	21630.78
7720	2014.08.08 19:11	close	3858	0.01	1.67687	-	-	-5.10	21625.68
7721	2014.08.08 19:11	buy	3862	0.02	1.67707	-	-
7722	2014.08.11 19:43	buy	3863	0.01	1.01200	-	-
7723	2014.08.11 20:43	buy	3864	0.01	1.83368	-	-
7724	2014.08.12 06:37	close	3857	0.01	1.09986	-	-	4.62	21630.30
7725	2014.08.12 21:00	close	3862	0.02	1.68140	-	-	8.37	21638.67
7726	2014.08.12 21:00	close	3861	0.01	1.68140	-	-	1.96	21640.63
7727	2014.08.13 03:56	sell	3865	0.01	1.10159	-	-
7728	2014.08.13 12:33	buy	3866	0.01	1.67633	-	-
7729	2014.08.13 12:36	buy	3867	0.01	1.67436	-	-
7730	2014.08.13 13:33	buy	3868	0.01	1.83030	-	-
7731	2014.08.13 13:37	close	3866	0.01	1.67115	-	-	-5.23	21635.40
7732	2014.08.13 13:37	buy	3869	0.01	1.67135	-	-
7733	2014.08.13 13:41	buy	3870	0.02	1.82768	-	-
7734	2014.08.13 16:42	close	3864	0.01	1.82387	-	-	-7.90	21627.50
7735	2014.08.13 16:42	buy	3871	0.01	1.82427	-	-
7736	2014.08.13 18:01	close	3867	0.01	1.66914	-	-	-5.27	21622.23
7737	2014.08.13 18:01	buy	3872	0.02	1.66934	-	-
7738	2014.08.14 05:03	close	3868	0.01	1.81967	-	-	-8.60	21613.63
7739	2014.08.14 05:03	buy	3873	0.02	1.82007	-	-
7740	2014.08.14 10:32	close	3869	0.01	1.66672	-	-	-4.82	21608.81
7741	2014.08.14 10:32	buy	3874	0.03	1.66692	-	-
7742	2014.08.15 16:31	close	3870	0.02	1.81565	-	-	-19.49	21589.32
7743	2014.08.15 16:31	buy	3875	0.03	1.81605	-	-
7744	2014.08.15 17:08	close	3871	0.01	1.81280	-	-	-9.31	21580.01
7745	2014.08.15 17:08	buy	3876	0.05	1.81320	-	-
7746	2014.08.15 19:07	close	3876	0.05	1.82129	-	-	31.74	21611.75
7747	2014.08.15 19:07	close	3875	0.03	1.82129	-	-	12.28	21624.03
7748	2014.08.15 19:07	close	3873	0.02	1.82129	-	-	1.74	21625.77
7749	2014.08.18 01:00	close	3874	0.03	1.67152	-	-	13.37	21639.14
7750	2014.08.18 01:00	close	3872	0.02	1.67152	-	-	3.79	21642.93
7751	2014.08.18 01:02	buy	3877	0.01	1.82035	-	-
7752	2014.08.19 03:09	sell	3878	0.01	1.10395	-	-
7753	2014.08.19 03:50	sell	3879	0.02	1.10632	-	-
7754	2014.08.19 11:31	buy	3880	0.01	1.66578	-	-
7755	2014.08.19 12:30	close	3863	0.01	1.01803	-	-	4.59	21647.52
7756	2014.08.19 12:31	buy	3881	0.01	1.81524	-	-
7757	2014.08.19 12:34	buy	3882	0.02	1.81361	-	-
7758	2014.08.19 14:55	buy	3883	0.01	1.66381	-	-
7759	2014.08.19 18:00	close	3879	0.02	1.10265	-	-	5.13	21652.65
7760	2014.08.19 18:00	close	3878	0.01	1.10265	-	-	0.88	21653.53
7761	2014.08.19 18:00	close	3865	0.01	1.10265	-	-	-0.87	21652.66
7762	2014.08.19 20:38	sell	3884	0.01	1.10406	-	-
7763	2014.08.19 20:49	close	3882	0.02	1.81832	-	-	7.35	21660.01
7764	2014.08.19 20:49	close	3881	0.01	1.81832	-	-	2.38	21662.39
7765	2014.08.19 20:49	close	3877	0.01	1.81832	-	-	-1.71	21660.68
7766	2014.08.20 05:45	sell	3885	0.01	1.10637	-	-
7767	2014.08.20 06:26	close	3880	0.01	1.66095	-	-	-4.93	21655.75
7768	2014.08.20 06:26	buy	3886	0.01	1.66115	-	-
7769	2014.08.20 06:28	sell	3887	0.02	1.10874	-	-
7770	2014.08.20 11:31	close	3886	0.01	1.66754	-	-	6.34	21662.09
7771	2014.08.20 11:31	close	3883	0.01	1.66754	-	-	3.63	21665.72
7772	2014.08.20 11:44	buy	3888	0.01	1.66495	-	-
7773	2014.08.20 13:30	buy	3889	0.01	1.66302	-	-
7774	2014.08.20 21:06	close	3888	0.01	1.65991	-	-	-5.09	21660.63
7775	2014.08.20 21:06	buy	3890	0.01	1.66011	-	-
7776	2014.08.21 05:59	close	3889	0.01	1.65768	-	-	-5.53	21655.10
7777	2014.08.21 05:59	buy	3891	0.02	1.65788	-	-
7778	2014.08.22 15:31	sell	3892	0.01	1.02063	-	-
7779	2014.08.25 01:01	close	3884	0.01	1.11308	-	-	-6.54	21648.56
7780	2014.08.25 01:01	sell	3893	0.02	1.11273	-	-
7781	2014.08.25 01:01	close	3890	0.01	1.65475	-	-	-5.64	21642.92
7782	2014.08.25 01:01	buy	3894	0.03	1.65495	-	-
7783	2014.08.25 01:04	close	3885	0.01	1.11349	-	-	-5.19	21637.73
7784	2014.08.25 01:04	sell	3895	0.03	1.11314	-	-
7785	2014.08.25 05:29	close	3887	0.02	1.11564	-	-	-10.04	21627.69
7786	2014.08.25 05:29	sell	3896	0.05	1.11529	-	-
7787	2014.08.25 13:58	close	3894	0.03	1.65949	-	-	13.47	21641.16
7788	2014.08.25 13:58	close	3891	0.02	1.65949	-	-	2.93	21644.09
7789	2014.08.26 14:26	close	3893	0.02	1.11813	-	-	-7.81	21636.28
7790	2014.08.26 14:26	sell	3897	0.07	1.11778	-	-
7791	2014.08.26 20:25	buy	3898	0.01	1.65506	-	-
7792	2014.08.27 04:28	buy	3899	0.01	1.81001	-	-
7793	2014.08.27 09:33	buy	3900	0.01	1.80684	-	-
7794	2014.08.27 14:48	close	3898	0.01	1.66029	-	-	5.13	21641.41
7795	2014.08.27 20:23	close	3892	0.01	1.01481	-	-	4.51	21645.92
7796	2014.08.27 20:24	buy	3901	0.01	1.01447	-	-
7797	2014.08.27 21:18	buy	3902	0.02	1.80334	-	-
7798	2014.08.27 21:19	buy	3903	0.01	1.01273	-	-
7799	2014.08.27 21:50	close	3899	0.01	1.79990	-	-	-8.04	21637.88
7800	2014.08.27 21:50	buy	3904	0.01	1.80030	-	-
7801	2014.08.27 22:21	close	3900	0.01	1.79658	-	-	-8.17	21629.71
7802	2014.08.27 22:21	buy	3905	0.02	1.79698	-	-
7803	2014.08.28 11:27	close	3903	0.01	1.01648	-	-	2.87	21632.58
7804	2014.08.28 11:27	close	3901	0.01	1.01648	-	-	1.49	21634.07
7805	2014.08.29 13:17	buy	3906	0.01	1.01332	-	-
7806	2014.08.29 17:23	buy	3907	0.01	1.01095	-	-
7807	2014.08.29 22:42	close	3907	0.01	1.01496	-	-	3.12	21637.19
7808	2014.08.29 22:42	close	3906	0.01	1.01496	-	-	1.25	21638.44
7809	2014.08.30 00:00	close	3905	0.02	1.80465	-	-	11.66	21650.10
7810	2014.08.30 00:00	close	3904	0.01	1.80465	-	-	3.20	21653.30
7811	2014.08.30 00:00	close	3902	0.02	1.80465	-	-	1.60	21654.90
7812	2014.09.01 11:01	sell	3908	0.01	1.66345	-	-
7813	2014.09.02 01:44	close	3897	0.07	1.11313	-	-	22.28	21677.18
7814	2014.09.02 01:44	close	3896	0.05	1.11313	-	-	6.99	21684.17
7815	2014.09.02 01:44	close	3895	0.03	1.11313	-	-	-0.40	21683.77
7816	2014.09.02 04:24	close	3908	0.01	1.65846	-	-	4.90	21688.67
7817	2014.09.03 11:08	sell	3909	0.01	1.11975	-	-
7818	2014.09.03 15:46	sell	3910	0.01	1.12192	-	-
7819	2014.09.04 04:31	sell	3911	0.02	1.12415	-	-
7820	2014.09.04 18:12	close	3909	0.01	1.12658	-	-	-4.94	21683.73
7821	2014.09.04 18:12	sell	3912	0.02	1.12623	-	-
7822	2014.09.05 03:18	close	3910	0.01	1.12883	-	-	-5.01	21678.72
7823	2014.09.05 03:18	sell	3913	0.03	1.12848	-	-
7824	2014.09.08 13:34	close	3913	0.03	1.12457	-	-	8.17	21686.89
7825	2014.09.08 13:34	close	3912	0.02	1.12457	-	-	2.22	21689.11
7826	2014.09.08 13:34	close	3911	0.02	1.12457	-	-	-0.74	21688.37
7827	2014.09.09 17:02	buy	3914	0.01	1.11763	-	-
7828	2014.09.09 19:10	buy	3915	0.01	1.01323	-	-
7829	2014.09.09 22:44	buy	3916	0.01	1.01116	-	-
7830	2014.09.10 02:38	buy	3917	0.01	1.11567	-	-
7831	2014.09.10 04:54	buy	3918	0.02	1.00898	-	-
7832	2014.09.10 05:16	buy	3919	0.02	1.11418	-	-
7833	2014.09.10 05:33	buy	3920	0.04	1.00698	-	-
7834	2014.09.10 06:22	close	3914	0.01	1.11081	-	-	-4.93	21683.44
7835	2014.09.10 06:22	buy	3921	0.02	1.11116	-	-
7836	2014.09.10 10:25	close	3915	0.01	1.00454	-	-	-6.94	21676.50
7837	2014.09.10 10:25	buy	3922	0.03	1.00484	-	-
7838	2014.09.10 18:59	close	3916	0.01	1.00219	-	-	-7.16	21669.34
7839	2014.09.10 18:59	buy	3923	0.05	1.00249	-	-
7840	2014.09.11 00:02	close	3918	0.02	1.00011	-	-	-14.22	21655.12
7841	2014.09.11 00:02	buy	3924	0.07	1.00041	-	-
7842	2014.09.11 00:11	close	3921	0.02	1.11489	-	-	5.09	21660.21
7843	2014.09.11 00:11	close	3919	0.02	1.11489	-	-	0.78	21660.99
7844	2014.09.11 00:11	close	3917	0.01	1.11489	-	-	-0.67	21660.32
7845	2014.09.11 00:12	buy	3925	0.01	1.11529	-	-
7846	2014.09.11 04:31	close	3924	0.07	1.00690	-	-	35.58	21695.90
7847	2014.09.11 04:31	close	3923	0.05	1.00690	-	-	16.95	21712.85
7848	2014.09.11 04:31	close	3922	0.03	1.00690	-	-	4.60	21717.45
7849	2014.09.11 04:31	close	3920	0.04	1.00690	-	-	-0.64	21716.81
7850	2014.09.11 04:38	close	3925	0.01	1.12216	-	-	4.84	21721.65
7851	2014.09.11 13:26	sell	3926	0.01	1.78209	-	-
7852	2014.09.11 14:07	buy	3927	0.01	1.11565	-	-
7853	2014.09.11 14:19	sell	3928	0.01	1.78538	-	-
7854	2014.09.11 14:54	buy	3929	0.01	1.11367	-	-
7855	2014.09.11 15:54	sell	3930	0.02	1.78971	-	-
7856	2014.09.11 16:22	buy	3931	0.02	1.11178	-	-
7857	2014.09.11 20:37	close	3926	0.01	1.79279	-	-	-8.51	21713.14
7858	2014.09.11 20:37	sell	3932	0.01	1.79239	-	-
7859	2014.09.12 08:15	close	3927	0.01	1.10888	-	-	-4.90	21708.24
7860	2014.09.12 08:15	buy	3933	0.02	1.10923	-	-
7861	2014.09.12 10:55	close	3929	0.01	1.10660	-	-	-5.10	21703.14
7862	2014.09.12 10:55	buy	3934	0.03	1.10695	-	-
7863	2014.09.12 11:37	close	3928	0.01	1.79649	-	-	-8.87	21694.27
7864	2014.09.12 11:37	sell	3935	0.02	1.79609	-	-
7865	2014.09.12 19:48	sell	3936	0.01	1.62690	-	-
7866	2014.09.12 20:11	close	3930	0.02	1.79982	-	-	-16.17	21678.10
7867	2014.09.12 20:11	sell	3937	0.03	1.79942	-	-
7868	2014.09.12 21:32	close	3932	0.01	1.80307	-	-	-8.54	21669.56
7869	2014.09.12 21:32	sell	3938	0.05	1.80267	-	-
7870	2014.09.15 09:58	close	3931	0.02	1.10378	-	-	-11.58	21657.98
7871	2014.09.15 09:58	buy	3939	0.05	1.10413	-	-
7872	2014.09.15 19:32	close	3938	0.05	1.79495	-	-	30.08	21688.06
7873	2014.09.15 19:32	close	3937	0.03	1.79495	-	-	10.33	21698.39
7874	2014.09.15 19:32	close	3935	0.02	1.79495	-	-	1.63	21700.02
7875	2014.09.15 20:51	sell	3940	0.01	1.79184	-	-
7876	2014.09.16 07:41	close	3936	0.01	1.62157	-	-	5.21	21705.23
7877	2014.09.16 18:57	sell	3941	0.01	1.62756	-	-
7878	2014.09.16 18:58	buy	3942	0.01	0.99908	-	-
7879	2014.09.16 18:58	sell	3943	0.01	1.62902	-	-
7880	2014.09.16 20:36	close	3939	0.05	1.10909	-	-	17.31	21722.54
7881	2014.09.16 20:36	close	3934	0.03	1.10909	-	-	4.29	21726.83
7882	2014.09.16 20:36	close	3933	0.02	1.10909	-	-	-0.37	21726.46
7883	2014.09.16 22:54	close	3943	0.01	1.62448	-	-	4.49	21730.95
7884	2014.09.16 22:54	close	3941	0.01	1.62448	-	-	3.03	21733.98
7885	2014.09.16 22:56	sell	3944	0.01	1.62694	-	-
7886	2014.09.16 23:54	close	3940	0.01	1.78177	-	-	7.88	21741.86
7887	2014.09.17 01:08	buy	3945	0.01	0.99713	-	-
7888	2014.09.17 08:30	buy	3946	0.02	0.99489	-	-
7889	2014.09.17 09:32	sell	3947	0.01	1.62965	-	-
7890	2014.09.17 10:50	close	3944	0.01	1.63193	-	-	-5.08	21736.78
7891	2014.09.17 10:50	sell	3948	0.01	1.63173	-	-
7892	2014.09.17 15:36	close	3947	0.01	1.63481	-	-	-5.21	21731.57
7893	2014.09.17 15:36	sell	3949	0.02	1.63461	-	-
7894	2014.09.17 17:14	buy	3950	0.04	0.99268	-	-
7895	2014.09.17 18:07	close	3942	0.01	0.99027	-	-	-7.04	21724.53
7896	2014.09.17 18:07	buy	3951	0.03	0.99057	-	-
7897	2014.09.17 19:05	close	3945	0.01	0.98784	-	-	-7.40	21717.13
7898	2014.09.17 19:05	buy	3952	0.05	0.98814	-	-
7899	2014.09.17 20:58	close	3949	0.02	1.63017	-	-	8.78	21725.91
7900	2014.09.17 20:58	close	3948	0.01	1.63017	-	-	1.51	21727.42
7901	2014.09.17 21:02	sell	3953	0.01	1.62694	-	-
7902	2014.09.17 21:07	sell	3954	0.01	1.62931	-	-
7903	2014.09.17 21:34	close	3953	0.01	1.63208	-	-	-5.19	21722.23
7904	2014.09.17 21:34	sell	3955	0.01	1.63188	-	-
7905	2014.09.17 22:22	close	3955	0.01	1.62783	-	-	4.00	21726.23
7906	2014.09.17 22:22	close	3954	0.01	1.62783	-	-	1.43	21727.66
7907	2014.09.17 22:35	close	3946	0.02	0.98593	-	-	-14.27	21713.39
7908	2014.09.17 22:35	buy	3956	0.07	0.98623	-	-
7909	2014.09.18 08:32	sell	3957	0.01	1.62936	-	-
7910	2014.09.18 08:40	sell	3958	0.01	1.63198	-	-
7911	2014.09.18 09:40	sell	3959	0.01	1.79641	-	-
7912	2014.09.18 09:50	buy	3960	0.01	1.10435	-	-
7913	2014.09.18 10:12	close	3958	0.01	1.62787	-	-	4.06	21717.45
7914	2014.09.18 10:12	close	3957	0.01	1.62787	-	-	1.44	21718.89
7915	2014.09.18 10:39	sell	3961	0.01	1.62917	-	-
7916	2014.09.18 11:54	sell	3962	0.01	1.63154	-	-
7917	2014.09.18 14:32	close	3961	0.01	1.63467	-	-	-5.55	21713.34
7918	2014.09.18 14:32	sell	3963	0.01	1.63447	-	-
7919	2014.09.18 15:28	close	3962	0.01	1.63687	-	-	-5.38	21707.96
7920	2014.09.18 15:28	sell	3964	0.02	1.63667	-	-
7921	2014.09.18 15:32	close	3950	0.04	0.98365	-	-	-28.95	21679.01
7922	2014.09.18 15:32	buy	3965	0.11	0.98395	-	-
7923	2014.09.18 16:25	sell	3966	0.01	1.79985	-	-
7924	2014.09.18 17:14	close	3966	0.01	1.79329	-	-	5.14	21684.15
7925	2014.09.18 17:14	close	3959	0.01	1.79329	-	-	2.42	21686.57
7926	2014.09.18 17:26	close	3963	0.01	1.64000	-	-	-5.58	21680.99
7927	2014.09.18 17:26	sell	3967	0.03	1.63980	-	-
7928	2014.09.18 18:30	close	3967	0.03	1.63510	-	-	13.95	21694.94
7929	2014.09.18 18:30	close	3964	0.02	1.63510	-	-	3.04	21697.98
7930	2014.09.19 00:01	buy	3968	0.01	1.10238	-	-
7931	2014.09.19 01:41	sell	3969	0.01	1.79767	-	-
7932	2014.09.19 04:36	close	3951	0.03	0.98099	-	-	-23.07	21674.91
7933	2014.09.19 04:36	buy	3970	0.17	0.98129	-	-
7934	2014.09.19 04:41	sell	3971	0.01	1.80195	-	-
7935	2014.09.19 04:45	sell	3972	0.02	1.80417	-	-
7936	2014.09.19 05:05	close	3969	0.01	1.80885	-	-	-8.89	21666.02
7937	2014.09.19 05:05	sell	3973	0.01	1.80845	-	-
7938	2014.09.19 09:20	close	3973	0.01	1.80074	-	-	6.04	21672.06
7939	2014.09.19 09:20	close	3972	0.02	1.80074	-	-	5.32	21677.38
7940	2014.09.19 09:20	close	3971	0.01	1.80074	-	-	0.90	21678.28
7941	2014.09.19 09:22	sell	3974	0.01	1.80126	-	-
7942	2014.09.19 09:53	sell	3975	0.01	1.80408	-	-
7943	2014.09.19 10:22	buy	3976	0.02	1.09973	-	-
7944	2014.09.19 12:41	close	3975	0.01	1.79626	-	-	6.14	21684.42
7945	2014.09.19 12:41	close	3974	0.01	1.79626	-	-	3.91	21688.33
7946	2014.09.19 15:01	sell	3977	0.01	1.63431	-	-
7947	2014.09.19 17:25	close	3952	0.05	0.97885	-	-	-37.29	21651.04
7948	2014.09.19 17:25	buy	3978	0.25	0.97915	-	-
7949	2014.09.19 23:55	close	3977	0.01	1.62868	-	-	5.58	21656.62
7950	2014.09.22 01:01	close	3960	0.01	1.09567	-	-	-6.28	21650.34
7951	2014.09.22 01:01	buy	3979	0.02	1.09602	-	-
7952	2014.09.22 05:18	close	3956	0.07	0.97673	-	-	-53.47	21596.87
7953	2014.09.22 05:18	buy	3980	0.38	0.97703	-	-
7954	2014.09.22 05:52	close	3968	0.01	1.09507	-	-	-5.27	21591.60
7955	2014.09.22 05:52	buy	3981	0.03	1.09542	-	-
7956	2014.09.22 05:53	sell	3982	0.01	1.63535	-	-
7957	2014.09.22 12:40	close	3976	0.02	1.09302	-	-	-9.70	21581.90
7958	2014.09.22 12:40	buy	3983	0.05	1.09337	-	-
7959	2014.09.22 13:00	close	3965	0.11	0.97449	-	-	-83.18	21498.72
7960	2014.09.22 13:00	buy	3984	0.57	0.97479	-	-
7961	2014.09.22 18:01	sell	3985	0.01	1.79916	-	-
7962	2014.09.22 21:09	sell	3986	0.01	1.80276	-	-
7963	2014.09.22 22:26	close	3984	0.57	0.97943	-	-	206.30	21705.02
7964	2014.09.22 22:26	close	3980	0.38	0.97943	-	-	70.21	21775.23
7965	2014.09.22 22:26	close	3978	0.25	0.97943	-	-	3.89	21779.12
7966	2014.09.22 22:26	close	3970	0.17	0.97943	-	-	-26.12	21753.00
7967	2014.09.23 01:01	sell	3987	0.02	1.80588	-	-
7968	2014.09.23 04:11	sell	3988	0.01	1.63828	-	-
7969	2014.09.23 04:47	buy	3989	0.01	0.98212	-	-
7970	2014.09.23 10:50	close	3988	0.01	1.63405	-	-	4.18	21757.18
7971	2014.09.23 10:50	close	3982	0.01	1.63405	-	-	1.21	21758.39
7972	2014.09.23 11:04	buy	3990	0.01	0.97981	-	-
7973	2014.09.23 11:33	close	3987	0.02	1.80054	-	-	8.35	21766.74
7974	2014.09.23 11:33	close	3986	0.01	1.80054	-	-	1.66	21768.40
7975	2014.09.23 11:33	close	3985	0.01	1.80054	-	-	-1.18	21767.22
7976	2014.09.23 12:38	sell	3991	0.01	1.80202	-	-
7977	2014.09.23 12:39	sell	3992	0.01	1.63834	-	-
7978	2014.09.23 13:51	close	3983	0.05	1.09756	-	-	14.57	21781.79
7979	2014.09.23 13:51	close	3981	0.03	1.09756	-	-	4.36	21786.15
7980	2014.09.23 13:51	close	3979	0.02	1.09756	-	-	2.05	21788.20
7981	2014.09.23 14:58	sell	3993	0.01	1.64155	-	-
7982	2014.09.23 15:19	buy	3994	0.01	1.09663	-	-
7983	2014.09.23 16:31	sell	3995	0.01	1.80938	-	-
7984	2014.09.23 16:35	buy	3996	0.02	0.97776	-	-
7985	2014.09.23 16:36	sell	3997	0.02	1.80942	-	-
7986	2014.09.23 17:09	close	3993	0.01	1.63685	-	-	4.65	21792.85
7987	2014.09.23 17:09	close	3992	0.01	1.63685	-	-	1.44	21794.29
7988	2014.09.23 18:07	close	3997	0.02	1.80490	-	-	7.05	21801.34
7989	2014.09.23 18:07	close	3995	0.01	1.80490	-	-	3.50	21804.84
7990	2014.09.23 18:07	close	3991	0.01	1.80490	-	-	-2.32	21802.52
7991	2014.09.23 21:33	sell	3998	0.01	1.63877	-	-
7992	2014.09.24 02:19	close	3996	0.02	0.98084	-	-	4.74	21807.26
7993	2014.09.24 02:19	close	3990	0.01	0.98084	-	-	0.75	21808.01
7994	2014.09.24 02:19	close	3989	0.01	0.98084	-	-	-1.08	21806.93
7995	2014.09.24 17:30	close	3998	0.01	1.63305	-	-	5.63	21812.56
7996	2014.09.24 21:39	sell	3999	0.01	1.80775	-	-
7997	2014.09.25 05:44	close	3994	0.01	1.10356	-	-	4.80	21817.36
7998	2014.09.25 06:02	buy	4000	0.01	0.97793	-	-
7999	2014.09.25 07:25	sell	4001	0.01	1.10435	-	-
8000	2014.09.25 09:49	sell	4002	0.01	1.10656	-	-
8001	2014.09.25 11:50	sell	4003	0.01	1.81136	-	-
8002	2014.09.25 15:03	sell	4004	0.02	1.10913	-	-
8003	2014.09.25 16:45	sell	4005	0.02	1.81520	-	-
8004	2014.09.25 19:06	buy	4006	0.01	0.97599	-	-
8005	2014.09.25 21:18	close	4005	0.02	1.80991	-	-	8.27	21825.63
8006	2014.09.25 21:18	close	4003	0.01	1.80991	-	-	1.09	21826.72
8007	2014.09.25 21:18	close	3999	0.01	1.80991	-	-	-1.88	21824.84
8008	2014.09.25 22:49	sell	4007	0.01	1.81032	-	-
8009	2014.09.26 09:02	sell	4008	0.01	1.81400	-	-
8010	2014.09.26 14:37	close	4001	0.01	1.11167	-	-	-5.28	21819.56
8011	2014.09.26 14:37	sell	4009	0.02	1.11132	-	-
8012	2014.09.26 15:51	close	4002	0.01	1.11413	-	-	-5.45	21814.11
8013	2014.09.26 15:51	sell	4010	0.03	1.11378	-	-
8014	2014.09.29 04:39	close	4004	0.02	1.11632	-	-	-10.38	21803.73
8015	2014.09.29 04:39	sell	4011	0.05	1.11597	-	-
8016	2014.09.29 05:01	buy	4012	0.02	0.97436	-	-
8017	2014.09.29 05:01	close	4009	0.02	1.11708	-	-	-8.33	21795.40
8018	2014.09.29 05:01	sell	4013	0.07	1.11673	-	-
8019	2014.09.29 05:06	close	4010	0.03	1.12095	-	-	-15.50	21779.90
8020	2014.09.29 05:06	sell	4014	0.11	1.12060	-	-
8021	2014.09.29 05:17	close	4011	0.05	1.12346	-	-	-26.93	21752.97
8022	2014.09.29 05:17	sell	4015	0.17	1.12311	-	-
8023	2014.09.29 05:55	close	4013	0.07	1.12662	-	-	-49.66	21703.31
8024	2014.09.29 05:55	sell	4016	0.25	1.12627	-	-
8025	2014.09.29 05:59	close	4014	0.11	1.12813	-	-	-59.55	21643.76
8026	2014.09.29 05:59	sell	4017	0.38	1.12778	-	-
8027	2014.09.29 07:10	close	4017	0.38	1.12311	-	-	124.51	21768.27
8028	2014.09.29 07:10	close	4016	0.25	1.12311	-	-	55.02	21823.29
8029	2014.09.29 07:10	close	4015	0.17	1.12311	-	-	-0.85	21822.44
8030	2014.09.29 08:49	buy	4018	0.04	0.97127	-	-
8031	2014.09.29 13:58	close	4018	0.04	0.97427	-	-	9.29	21831.73
8032	2014.09.29 13:58	close	4012	0.02	0.97427	-	-	-0.24	21831.49
8033	2014.09.29 13:58	close	4006	0.01	0.97427	-	-	-1.44	21830.05
8034	2014.09.29 13:58	close	4000	0.01	0.97427	-	-	-2.97	21827.08
8035	2014.09.29 14:17	buy	4019	0.01	0.97378	-	-
8036	2014.09.29 17:45	buy	4020	0.01	0.97152	-	-
8037	2014.09.30 06:26	close	4020	0.01	0.97598	-	-	3.45	21830.53
8038	2014.09.30 06:26	close	4019	0.01	0.97598	-	-	1.67	21832.20
8039	2014.09.30 15:05	close	4008	0.01	1.80675	-	-	5.60	21837.80
8040	2014.09.30 15:05	close	4007	0.01	1.80675	-	-	2.65	21840.45
8041	2014.09.30 19:59	sell	4021	0.01	1.81773	-	-
8042	2014.10.01 04:32	sell	4022	0.01	1.11717	-	-
8043	2014.10.01 17:49	sell	4023	0.01	1.11989	-	-
8044	2014.10.01 22:51	close	4021	0.01	1.80782	-	-	7.75	21848.20
8045	2014.10.01 23:12	sell	4024	0.02	1.12171	-	-
8046	2014.10.02 01:29	close	4022	0.01	1.12472	-	-	-5.46	21842.74
8047	2014.10.02 01:29	sell	4025	0.02	1.12437	-	-
8048	2014.10.02 05:04	buy	4026	0.01	1.80432	-	-
8049	2014.10.02 05:56	buy	4027	0.01	1.80044	-	-
8050	2014.10.02 06:07	close	4025	0.02	1.12048	-	-	5.44	21848.18
8051	2014.10.02 06:07	close	4024	0.02	1.12048	-	-	1.58	21849.76
8052	2014.10.02 06:07	close	4023	0.01	1.12048	-	-	-0.51	21849.25
8053	2014.10.02 06:24	buy	4028	0.02	1.79737	-	-
8054	2014.10.02 19:43	sell	4029	0.01	0.98138	-	-
8055	2014.10.03 01:37	close	4028	0.02	1.80256	-	-	8.01	21857.26
8056	2014.10.03 01:37	close	4027	0.01	1.80256	-	-	1.57	21858.83
8057	2014.10.03 01:37	close	4026	0.01	1.80256	-	-	-1.49	21857.34
8058	2014.10.03 01:53	buy	4030	0.01	1.80230	-	-
8059	2014.10.03 11:38	buy	4031	0.01	1.79893	-	-
8060	2014.10.03 16:48	close	4029	0.01	0.97532	-	-	4.74	21862.08
8061	2014.10.03 18:14	buy	4032	0.02	1.79500	-	-
8062	2014.10.06 12:13	sell	4033	0.01	1.12262	-	-
8063	2014.10.06 16:24	close	4030	0.01	1.79074	-	-	-9.25	21852.83
8064	2014.10.06 16:24	buy	4034	0.01	1.79114	-	-
8065	2014.10.06 21:58	close	4031	0.01	1.78737	-	-	-9.24	21843.59
8066	2014.10.06 21:58	buy	4035	0.02	1.78777	-	-
8067	2014.10.07 10:24	close	4035	0.02	1.79641	-	-	13.48	21857.07
8068	2014.10.07 10:24	close	4034	0.01	1.79641	-	-	4.07	21861.14
8069	2014.10.07 10:24	close	4032	0.02	1.79641	-	-	1.94	21863.08
8070	2014.10.07 11:01	buy	4036	0.01	1.79470	-	-
8071	2014.10.07 14:54	sell	4037	0.01	0.98208	-	-
8072	2014.10.07 15:35	sell	4038	0.01	0.98432	-	-
8073	2014.10.07 20:23	sell	4039	0.01	1.12536	-	-
8074	2014.10.08 04:00	sell	4040	0.02	1.12723	-	-
8075	2014.10.08 08:11	close	4038	0.01	0.98011	-	-	3.27	21866.35
8076	2014.10.08 08:11	close	4037	0.01	0.98011	-	-	1.50	21867.85
8077	2014.10.08 16:04	close	4040	0.02	1.12374	-	-	4.88	21872.73
8078	2014.10.08 16:04	close	4039	0.01	1.12374	-	-	1.09	21873.82
8079	2014.10.08 16:04	close	4033	0.01	1.12374	-	-	-0.87	21872.95
8080	2014.10.08 21:42	sell	4041	0.01	1.61687	-	-
8081	2014.10.09 03:31	buy	4042	0.01	1.11548	-	-
8082	2014.10.09 06:16	sell	4043	0.01	0.98435	-	-
8083	2014.10.09 10:51	sell	4044	0.01	1.61983	-	-
8084	2014.10.09 18:11	close	4044	0.01	1.61528	-	-	4.50	21877.45
8085	2014.10.09 18:11	close	4041	0.01	1.61528	-	-	1.43	21878.88
8086	2014.10.10 05:21	close	4036	0.01	1.80483	-	-	7.73	21886.61
8087	2014.10.10 05:24	sell	4045	0.01	1.80548	-	-
8088	2014.10.10 11:12	close	4043	0.01	0.97809	-	-	4.89	21891.50
8089	2014.10.10 16:15	close	4045	0.01	1.79534	-	-	7.96	21899.46
8090	2014.10.10 16:20	buy	4046	0.01	1.11344	-	-
8091	2014.10.10 16:31	buy	4047	0.01	1.79197	-	-
8092	2014.10.13 01:08	buy	4048	0.02	1.11096	-	-
8093	2014.10.13 02:01	close	4042	0.01	1.10792	-	-	-5.47	21893.99
8094	2014.10.13 02:01	buy	4049	0.02	1.10827	-	-
8095	2014.10.13 05:27	close	4047	0.01	1.80191	-	-	7.76	21901.75
8096	2014.10.13 06:30	sell	4050	0.01	1.80484	-	-
8097	2014.10.13 13:48	close	4049	0.02	1.11195	-	-	5.14	21906.89
8098	2014.10.13 13:48	close	4048	0.02	1.11195	-	-	1.31	21908.20
8099	2014.10.13 13:48	close	4046	0.01	1.11195	-	-	-1.13	21907.07
8100	2014.10.13 13:49	buy	4051	0.01	1.11218	-	-
8101	2014.10.14 05:20	sell	4052	0.01	0.98463	-	-
8102	2014.10.14 12:41	close	4050	0.01	1.79476	-	-	7.88	21914.95
8103	2014.10.15 04:49	sell	4053	0.01	0.98700	-	-
8104	2014.10.15 08:22	sell	4054	0.02	0.98960	-	-
8105	2014.10.15 11:42	sell	4055	0.04	0.99207	-	-
8106	2014.10.15 12:07	sell	4056	0.01	1.80673	-	-
8107	2014.10.15 15:20	sell	4057	0.01	1.81063	-	-
8108	2014.10.15 15:32	buy	4058	0.01	1.11041	-	-
8109	2014.10.15 15:53	close	4052	0.01	0.99517	-	-	-8.39	21906.56
8110	2014.10.15 15:53	sell	4059	0.03	0.99487	-	-
8111	2014.10.15 16:39	buy	4060	0.02	1.10670	-	-
8112	2014.10.15 16:48	close	4060	0.02	1.11203	-	-	7.49	21914.05
8113	2014.10.15 16:48	close	4058	0.01	1.11203	-	-	1.11	21915.16
8114	2014.10.15 16:48	close	4051	0.01	1.11203	-	-	-0.19	21914.97
8115	2014.10.15 17:01	buy	4061	0.01	1.10959	-	-
8116	2014.10.15 17:04	close	4059	0.03	0.99064	-	-	9.89	21924.86
8117	2014.10.15 17:04	close	4055	0.04	0.99064	-	-	4.32	21929.18
8118	2014.10.15 17:04	close	4054	0.02	0.99064	-	-	-1.75	21927.43
8119	2014.10.15 17:04	close	4053	0.01	0.99064	-	-	-2.93	21924.50
8120	2014.10.15 17:37	close	4057	0.01	1.80356	-	-	5.55	21930.05
8121	2014.10.15 17:37	close	4056	0.01	1.80356	-	-	2.46	21932.51
8122	2014.10.15 17:57	buy	4062	0.01	1.10847	-	-
8123	2014.10.15 18:46	sell	4063	0.01	1.80839	-	-
8124	2014.10.15 19:44	buy	4064	0.02	1.10469	-	-
8125	2014.10.15 20:20	close	4061	0.01	1.10182	-	-	-5.59	21926.92
8126	2014.10.15 20:20	buy	4065	0.02	1.10217	-	-
8127	2014.10.15 20:32	close	4062	0.01	1.09866	-	-	-7.04	21919.88
8128	2014.10.15 20:32	buy	4066	0.03	1.09901	-	-
8129	2014.10.15 20:35	sell	4067	0.01	0.98751	-	-
8130	2014.10.15 20:53	close	4063	0.01	1.79817	-	-	8.03	21927.91
8131	2014.10.15 21:20	sell	4068	0.01	0.99030	-	-
8132	2014.10.15 22:44	sell	4069	0.02	0.99254	-	-
8133	2014.10.15 22:58	close	4066	0.03	1.10417	-	-	10.87	21938.78
8134	2014.10.15 22:58	close	4065	0.02	1.10417	-	-	2.75	21941.53
8135	2014.10.15 22:58	close	4064	0.02	1.10417	-	-	-0.84	21940.69
8136	2014.10.16 09:39	close	4069	0.02	0.98907	-	-	5.30	21945.99
8137	2014.10.16 09:39	close	4068	0.01	0.98907	-	-	0.88	21946.87
8138	2014.10.16 09:39	close	4067	0.01	0.98907	-	-	-1.33	21945.54
8139	2014.10.16 09:43	sell	4070	0.01	0.98839	-	-
8140	2014.10.16 12:47	sell	4071	0.01	1.80802	-	-
8141	2014.10.16 14:06	sell	4072	0.01	1.81125	-	-
8142	2014.10.16 16:50	sell	4073	0.02	1.81626	-	-
8143	2014.10.16 17:56	close	4073	0.02	1.81033	-	-	9.27	21954.81
8144	2014.10.16 17:56	close	4072	0.01	1.81033	-	-	0.68	21955.49
8145	2014.10.16 17:56	close	4071	0.01	1.81033	-	-	-1.88	21953.61
8146	2014.10.16 17:58	sell	4074	0.01	1.80909	-	-
8147	2014.10.16 23:00	sell	4075	0.01	1.60924	-	-
8148	2014.10.17 01:20	buy	4076	0.01	1.10468	-	-
8149	2014.10.17 01:27	buy	4077	0.01	1.10216	-	-
8150	2014.10.17 03:17	sell	4078	0.01	1.81293	-	-
8151	2014.10.17 10:52	close	4078	0.01	1.80586	-	-	5.54	21959.15
8152	2014.10.17 10:52	close	4074	0.01	1.80586	-	-	2.47	21961.62
8153	2014.10.17 13:01	sell	4079	0.01	1.81057	-	-
8154	2014.10.17 14:24	sell	4080	0.01	1.61221	-	-
8155	2014.10.17 16:47	close	4080	0.01	1.60739	-	-	4.77	21966.39
8156	2014.10.17 16:47	close	4075	0.01	1.60739	-	-	1.76	21968.15
8157	2014.10.17 21:00	sell	4081	0.01	1.61028	-	-
8158	2014.10.17 22:06	sell	4082	0.01	1.81481	-	-
8159	2014.10.20 13:12	sell	4083	0.01	1.61437	-	-
8160	2014.10.20 16:46	sell	4084	0.02	1.81829	-	-
8161	2014.10.20 17:09	sell	4085	0.01	0.99095	-	-
8162	2014.10.20 20:22	close	4081	0.01	1.61741	-	-	-7.22	21960.93
8163	2014.10.20 20:22	sell	4086	0.01	1.61721	-	-
8164	2014.10.20 21:03	close	4079	0.01	1.82285	-	-	-9.80	21951.13
8165	2014.10.20 21:03	sell	4087	0.01	1.82245	-	-
8166	2014.10.21 05:01	sell	4088	0.02	0.99355	-	-
8167	2014.10.21 07:35	buy	4089	0.02	1.09993	-	-
8168	2014.10.21 12:00	close	4088	0.02	0.98997	-	-	5.56	21956.69
8169	2014.10.21 12:00	close	4085	0.01	0.98997	-	-	0.71	21957.40
8170	2014.10.21 12:00	close	4070	0.01	0.98997	-	-	-1.34	21956.06
8171	2014.10.21 16:50	close	4087	0.01	1.81506	-	-	5.75	21961.81
8172	2014.10.21 16:50	close	4084	0.02	1.81506	-	-	4.93	21966.74
8173	2014.10.21 16:50	close	4082	0.01	1.81506	-	-	-0.33	21966.41
8174	2014.10.21 17:56	close	4089	0.02	1.10363	-	-	5.17	21971.58
8175	2014.10.21 17:56	close	4077	0.01	1.10363	-	-	0.95	21972.53
8176	2014.10.21 17:56	close	4076	0.01	1.10363	-	-	-0.84	21971.69
8177	2014.10.21 21:34	close	4086	0.01	1.61211	-	-	5.01	21976.70
8178	2014.10.21 21:34	close	4083	0.01	1.61211	-	-	2.17	21978.87
8179	2014.10.22 03:31	buy	4090	0.01	0.98432	-	-
8180	2014.10.22 03:31	buy	4091	0.01	1.10069	-	-
8181	2014.10.22 12:35	buy	4092	0.01	1.80279	-	-
8182	2014.10.22 16:54	close	4090	0.01	0.99105	-	-	5.27	21984.14
8183	2014.10.22 18:06	buy	4093	0.01	1.79639	-	-
8184	2014.10.22 18:08	buy	4094	0.02	1.79539	-	-
8185	2014.10.22 19:13	close	4094	0.02	1.80018	-	-	7.48	21991.62
8186	2014.10.22 19:13	close	4093	0.01	1.80018	-	-	2.95	21994.57
8187	2014.10.22 19:13	close	4092	0.01	1.80018	-	-	-2.11	21992.46
8188	2014.10.22 19:18	buy	4095	0.01	1.80133	-	-
8189	2014.10.23 00:25	close	4091	0.01	1.10845	-	-	5.42	21997.88
8190	2014.10.23 00:46	sell	4096	0.01	1.11212	-	-
8191	2014.10.23 01:30	sell	4097	0.01	1.11424	-	-
8192	2014.10.23 03:40	sell	4098	0.02	1.11753	-	-
8193	2014.10.23 13:42	buy	4099	0.01	1.79813	-	-
8194	2014.10.23 19:35	close	4096	0.01	1.12070	-	-	-6.16	21991.72
8195	2014.10.23 19:35	sell	4100	0.02	1.12035	-	-
8196	2014.10.24 03:18	buy	4101	0.01	0.98216	-	-
8197	2014.10.24 03:46	buy	4102	0.01	0.98000	-	-
8198	2014.10.24 11:23	close	4102	0.01	0.98460	-	-	3.59	21995.31
8199	2014.10.24 11:23	close	4101	0.01	0.98460	-	-	1.88	21997.19
8200	2014.10.24 18:10	close	4099	0.01	1.80525	-	-	5.53	22002.72
8201	2014.10.24 18:10	close	4095	0.01	1.80525	-	-	2.86	22005.58
8202	2014.10.27 17:26	close	4100	0.02	1.11602	-	-	6.03	22011.61
8203	2014.10.27 17:26	close	4098	0.02	1.11602	-	-	2.01	22013.62
8204	2014.10.27 17:26	close	4097	0.01	1.11602	-	-	-1.34	22012.28
8205	2014.10.27 17:43	sell	4103	0.01	1.11714	-	-
8206	2014.10.28 15:09	sell	4104	0.01	1.11982	-	-
8207	2014.10.28 15:28	sell	4105	0.01	0.99113	-	-
8208	2014.10.28 15:33	sell	4106	0.01	1.61562	-	-
8209	2014.10.28 15:38	sell	4107	0.01	0.99483	-	-
8210	2014.10.28 17:32	close	4107	0.01	0.98951	-	-	4.16	22016.44
8211	2014.10.28 17:32	close	4105	0.01	0.98951	-	-	1.24	22017.68
8212	2014.10.29 15:24	buy	4108	0.01	1.79783	-	-
8213	2014.10.29 17:24	buy	4109	0.01	1.79366	-	-
8214	2014.10.29 21:01	close	4106	0.01	1.60689	-	-	8.64	22026.32
8215	2014.10.29 21:32	sell	4110	0.02	1.12227	-	-
8216	2014.10.29 23:00	close	4103	0.01	1.12431	-	-	-5.17	22021.15
8217	2014.10.29 23:00	sell	4111	0.02	1.12396	-	-
8218	2014.10.29 23:01	close	4104	0.01	1.12907	-	-	-6.65	22014.50
8219	2014.10.29 23:01	sell	4112	0.03	1.12872	-	-
8220	2014.10.29 23:02	buy	4113	0.01	0.98287	-	-
8221	2014.10.30 04:05	buy	4114	0.02	1.78970	-	-
8222	2014.10.31 00:28	close	4113	0.01	0.98981	-	-	5.38	22019.88
8223	2014.10.31 08:05	close	4112	0.03	1.12293	-	-	12.09	22031.97
8224	2014.10.31 08:05	close	4111	0.02	1.12293	-	-	1.28	22033.25
8225	2014.10.31 08:05	close	4110	0.02	1.12293	-	-	-1.13	22032.12
8226	2014.10.31 15:53	sell	4115	0.01	1.12565	-	-
8227	2014.10.31 16:31	close	4114	0.02	1.79647	-	-	10.52	22042.64
8228	2014.10.31 16:31	close	4109	0.01	1.79647	-	-	1.99	22044.63
8229	2014.10.31 16:31	close	4108	0.01	1.79647	-	-	-1.31	22043.32
8230	2014.10.31 17:52	sell	4116	0.01	0.99320	-	-
8231	2014.10.31 18:41	sell	4117	0.01	1.12832	-	-
8232	2014.10.31 18:52	sell	4118	0.01	1.80855	-	-
8233	2014.11.03 03:31	close	4116	0.01	0.98523	-	-	6.24	22049.56
8234	2014.11.03 07:41	close	4117	0.01	1.12301	-	-	3.72	22053.28
8235	2014.11.03 07:41	close	4115	0.01	1.12301	-	-	1.82	22055.10
8236	2014.11.03 18:10	sell	4119	0.01	1.12752	-	-
8237	2014.11.03 21:36	sell	4120	0.01	1.81290	-	-
8238	2014.11.03 23:30	sell	4121	0.02	1.81717	-	-
8239	2014.11.04 12:48	sell	4122	0.01	0.99333	-	-
8240	2014.11.04 14:16	close	4118	0.01	1.82177	-	-	-10.58	22044.52
8241	2014.11.04 14:16	sell	4123	0.01	1.82137	-	-
8242	2014.11.04 16:07	sell	4124	0.01	0.99601	-	-
8243	2014.11.04 17:06	close	4120	0.01	1.82635	-	-	-10.73	22033.79
8244	2014.11.04 17:06	sell	4125	0.02	1.82595	-	-
8245	2014.11.05 00:47	close	4119	0.01	1.11902	-	-	5.98	22039.77
8246	2014.11.05 01:05	buy	4126	0.01	1.11832	-	-
8247	2014.11.05 09:17	buy	4127	0.01	1.11608	-	-
8248	2014.11.05 13:08	close	4124	0.01	0.98936	-	-	5.19	22044.96
8249	2014.11.05 13:08	close	4122	0.01	0.98936	-	-	3.07	22048.03
8250	2014.11.05 16:04	buy	4128	0.02	1.11319	-	-
8251	2014.11.05 16:49	buy	4129	0.01	0.98398	-	-
8252	2014.11.05 18:12	buy	4130	0.01	0.98172	-	-
8253	2014.11.05 18:58	buy	4131	0.02	0.97876	-	-
8254	2014.11.05 20:24	buy	4132	0.04	0.97589	-	-
8255	2014.11.05 22:07	close	4126	0.01	1.11005	-	-	-5.94	22042.09
8256	2014.11.05 22:07	buy	4133	0.02	1.11040	-	-
8257	2014.11.06 03:31	close	4132	0.04	0.97986	-	-	12.17	22054.26
8258	2014.11.06 03:31	close	4131	0.02	0.97986	-	-	1.55	22055.81
8259	2014.11.06 03:31	close	4130	0.01	0.97986	-	-	-1.57	22054.24
8260	2014.11.06 03:31	close	4129	0.01	0.97986	-	-	-3.36	22050.88
8261	2014.11.06 03:41	close	4133	0.02	1.11497	-	-	6.28	22057.16
8262	2014.11.06 03:41	close	4128	0.02	1.11497	-	-	2.30	22059.46
8263	2014.11.06 03:41	close	4127	0.01	1.11497	-	-	-0.90	22058.56
8264	2014.11.06 03:43	buy	4134	0.01	1.11466	-	-
8265	2014.11.06 08:22	buy	4135	0.01	1.11262	-	-
8266	2014.11.06 10:29	buy	4136	0.01	0.98190	-	-
8267	2014.11.06 17:37	close	4125	0.02	1.81583	-	-	15.60	22074.16
8268	2014.11.06 17:37	close	4123	0.01	1.81583	-	-	4.17	22078.33
8269	2014.11.06 17:37	close	4121	0.02	1.81583	-	-	1.63	22079.96
8270	2014.11.06 21:19	buy	4137	0.01	0.97942	-	-
8271	2014.11.07 16:33	buy	4138	0.02	0.97608	-	-
8272	2014.11.07 17:26	close	4138	0.02	0.98015	-	-	6.34	22086.30
8273	2014.11.07 17:26	close	4137	0.01	0.98015	-	-	0.51	22086.81
8274	2014.11.07 17:26	close	4136	0.01	0.98015	-	-	-1.45	22085.36
8275	2014.11.07 17:28	buy	4139	0.01	0.97952	-	-
8276	2014.11.10 10:17	buy	4140	0.01	1.80090	-	-
8277	2014.11.10 15:12	buy	4141	0.01	1.79694	-	-
8278	2014.11.11 12:04	close	4141	0.01	1.80455	-	-	5.92	22091.28
8279	2014.11.11 12:04	close	4140	0.01	1.80455	-	-	2.79	22094.07
8280	2014.11.11 19:43	buy	4142	0.01	1.79950	-	-
8281	2014.11.12 02:59	close	4139	0.01	0.98679	-	-	5.65	22099.72
8282	2014.11.12 07:45	buy	4143	0.02	1.10863	-	-
8283	2014.11.12 10:34	close	4134	0.01	1.10629	-	-	-6.09	22093.63
8284	2014.11.12 10:34	buy	4144	0.02	1.10664	-	-
8285	2014.11.12 15:06	buy	4145	0.01	1.79522	-	-
8286	2014.11.12 16:06	buy	4146	0.02	1.79139	-	-
8287	2014.11.12 19:02	close	4142	0.01	1.78652	-	-	-10.36	22083.27
8288	2014.11.12 19:02	buy	4147	0.01	1.78692	-	-
8289	2014.11.13 12:57	sell	4148	0.01	0.98917	-	-
8290	2014.11.13 14:11	close	4145	0.01	1.78187	-	-	-10.75	22072.52
8291	2014.11.13 14:11	buy	4149	0.02	1.78227	-	-
8292	2014.11.13 18:22	sell	4150	0.01	0.99210	-	-
8293	2014.11.14 15:47	close	4146	0.02	1.77783	-	-	-21.92	22050.60
8294	2014.11.14 15:47	buy	4151	0.03	1.77823	-	-
8295	2014.11.14 16:30	close	4150	0.01	0.98695	-	-	4.01	22054.61
8296	2014.11.14 16:30	close	4148	0.01	0.98695	-	-	1.70	22056.31
8297	2014.11.14 16:30	close	4135	0.01	1.10356	-	-	-6.68	22049.63
8298	2014.11.14 16:30	buy	4152	0.03	1.10391	-	-
8299	2014.11.14 18:08	close	4147	0.01	1.77374	-	-	-10.66	22038.97
8300	2014.11.14 18:08	buy	4153	0.05	1.77414	-	-
8301	2014.11.14 19:05	close	4149	0.02	1.76881	-	-	-21.47	22017.50
8302	2014.11.14 19:05	buy	4154	0.07	1.76921	-	-
8303	2014.11.17 07:49	sell	4155	0.01	0.99141	-	-
8304	2014.11.17 17:09	close	4143	0.02	1.10062	-	-	-11.72	22005.78
8305	2014.11.17 17:09	buy	4156	0.05	1.10097	-	-
8306	2014.11.18 01:00	close	4155	0.01	0.98386	-	-	5.91	22011.69
8307	2014.11.18 03:02	close	4144	0.02	1.09829	-	-	-12.25	21999.44
8308	2014.11.18 03:02	buy	4157	0.07	1.09864	-	-
8309	2014.11.18 10:02	close	4151	0.03	1.76410	-	-	-33.95	21965.49
8310	2014.11.18 10:02	buy	4158	0.10	1.76450	-	-
8311	2014.11.18 12:48	close	4152	0.03	1.09517	-	-	-18.96	21946.53
8312	2014.11.18 12:48	buy	4159	0.11	1.09552	-	-
8313	2014.11.19 02:12	close	4159	0.11	1.10113	-	-	43.17	21989.70
8314	2014.11.19 02:12	close	4157	0.07	1.10113	-	-	11.91	22001.61
8315	2014.11.19 02:12	close	4156	0.05	1.10113	-	-	0.11	22001.72
8316	2014.11.19 13:51	close	4158	0.10	1.77519	-	-	83.56	22085.28
8317	2014.11.19 13:51	close	4154	0.07	1.77519	-	-	31.77	22117.05
8318	2014.11.19 13:51	close	4153	0.05	1.77519	-	-	3.20	22120.25
8319	2014.11.19 19:00	buy	4160	0.01	1.09779	-	-
8320	2014.11.19 22:01	buy	4161	0.01	1.09626	-	-
8321	2014.11.21 15:43	close	4161	0.01	1.10134	-	-	3.49	22123.74
8322	2014.11.21 15:43	close	4160	0.01	1.10134	-	-	2.40	22126.14
8323	2014.11.25 20:31	buy	4162	0.01	1.09199	-	-
8324	2014.11.26 12:26	buy	4163	0.01	1.08932	-	-
8325	2014.11.26 12:39	buy	4164	0.02	1.08653	-	-
8326	2014.11.26 16:12	sell	4165	0.01	1.57562	-	-
8327	2014.11.26 17:36	close	4162	0.01	1.08330	-	-	-6.26	22119.88
8328	2014.11.26 17:36	buy	4166	0.02	1.08365	-	-
8329	2014.11.26 17:38	sell	4167	0.01	1.57940	-	-
8330	2014.11.27 11:20	sell	4168	0.01	1.77989	-	-
8331	2014.11.27 12:22	close	4166	0.02	1.08786	-	-	5.77	22125.65
8332	2014.11.27 12:22	close	4164	0.02	1.08786	-	-	1.66	22127.31
8333	2014.11.27 12:22	close	4163	0.01	1.08786	-	-	-1.15	22126.16
8334	2014.11.27 12:25	buy	4169	0.01	1.08807	-	-
8335	2014.11.27 16:49	buy	4170	0.01	1.08541	-	-
8336	2014.11.27 19:57	close	4167	0.01	1.57370	-	-	5.54	22131.70
8337	2014.11.27 19:57	close	4165	0.01	1.57370	-	-	1.76	22133.46
8338	2014.11.27 20:24	sell	4171	0.01	1.78455	-	-
8339	2014.11.28 14:23	sell	4172	0.02	1.78926	-	-
8340	2014.11.28 19:00	buy	4173	0.02	1.08249	-	-
8341	2014.11.28 20:00	close	4173	0.02	1.08729	-	-	6.74	22140.20
8342	2014.11.28 20:00	close	4170	0.01	1.08729	-	-	1.26	22141.46
8343	2014.11.28 20:00	close	4169	0.01	1.08729	-	-	-0.63	22140.83
8344	2014.11.28 21:57	buy	4174	0.01	1.08501	-	-
8345	2014.12.01 03:57	buy	4175	0.01	1.08254	-	-
8346	2014.12.01 10:05	buy	4176	0.02	1.07953	-	-
8347	2014.12.01 15:05	close	4168	0.01	1.79428	-	-	-11.51	22129.32
8348	2014.12.01 15:05	sell	4177	0.01	1.79388	-	-
8349	2014.12.01 21:17	close	4177	0.01	1.78539	-	-	6.66	22135.98
8350	2014.12.01 21:17	close	4172	0.02	1.78539	-	-	5.94	22141.92
8351	2014.12.01 21:17	close	4171	0.01	1.78539	-	-	-0.80	22141.12
8352	2014.12.02 18:39	close	4176	0.02	1.08388	-	-	6.05	22147.17
8353	2014.12.02 18:39	close	4175	0.01	1.08388	-	-	0.89	22148.06
8354	2014.12.02 18:39	close	4174	0.01	1.08388	-	-	-0.89	22147.17
8355	2014.12.03 04:32	buy	4178	0.01	1.08046	-	-
8356	2014.12.04 19:40	buy	4179	0.01	1.07761	-	-
8357	2014.12.08 05:32	close	4179	0.01	1.08342	-	-	4.05	22151.22
8358	2014.12.08 05:32	close	4178	0.01	1.08342	-	-	1.96	22153.18
8359	2014.12.08 20:45	sell	4180	0.01	1.79347	-	-
8360	2014.12.09 11:14	sell	4181	0.01	1.79827	-	-
8361	2014.12.09 19:05	close	4181	0.01	1.78972	-	-	6.71	22159.89
8362	2014.12.09 19:05	close	4180	0.01	1.78972	-	-	2.88	22162.77
8363	2014.12.10 15:45	sell	4182	0.01	1.79757	-	-
8364	2014.12.10 19:31	sell	4183	0.01	1.80273	-	-
8365	2014.12.11 00:02	buy	4184	0.01	1.06626	-	-
8366	2014.12.11 00:15	buy	4185	0.01	1.06362	-	-
8367	2014.12.11 03:40	sell	4186	0.01	1.57360	-	-
8368	2014.12.11 04:31	sell	4187	0.01	0.95921	-	-
8369	2014.12.11 04:44	close	4185	0.01	1.06942	-	-	4.08	22166.85
8370	2014.12.11 04:44	close	4184	0.01	1.06942	-	-	2.20	22169.05
8371	2014.12.11 13:20	close	4187	0.01	0.95088	-	-	6.53	22175.58
8372	2014.12.11 13:41	close	4186	0.01	1.56578	-	-	7.77	22183.35
8373	2014.12.11 18:00	sell	4188	0.02	1.80639	-	-
8374	2014.12.11 20:34	close	4182	0.01	1.81266	-	-	-12.10	22171.25
8375	2014.12.11 20:34	sell	4189	0.01	1.81226	-	-
8376	2014.12.12 14:54	close	4183	0.01	1.81784	-	-	-12.16	22159.09
8377	2014.12.12 14:54	sell	4190	0.02	1.81744	-	-
8378	2014.12.12 16:08	close	4188	0.02	1.82263	-	-	-25.86	22133.23
8379	2014.12.12 16:08	sell	4191	0.03	1.82223	-	-
8380	2014.12.15 10:04	buy	4192	0.01	1.06398	-	-
8381	2014.12.15 15:53	buy	4193	0.01	1.06128	-	-
8382	2014.12.16 02:01	buy	4194	0.02	1.06038	-	-
8383	2014.12.16 12:57	sell	4195	0.01	0.96026	-	-
8384	2014.12.16 12:58	close	4194	0.02	1.06381	-	-	4.79	22138.02
8385	2014.12.16 12:58	close	4193	0.01	1.06381	-	-	1.73	22139.75
8386	2014.12.16 12:58	close	4192	0.01	1.06381	-	-	-0.19	22139.56
8387	2014.12.16 13:44	close	4189	0.01	1.82695	-	-	-11.79	22127.77
8388	2014.12.16 13:44	sell	4196	0.05	1.82655	-	-
8389	2014.12.16 14:03	buy	4197	0.01	1.06112	-	-
8390	2014.12.16 15:38	close	4190	0.02	1.83233	-	-	-23.81	22103.96
8391	2014.12.16 15:38	sell	4198	0.07	1.83193	-	-
8392	2014.12.16 16:06	buy	4199	0.01	1.05799	-	-
8393	2014.12.16 16:06	close	4191	0.03	1.83773	-	-	-37.15	22066.81
8394	2014.12.16 16:06	sell	4200	0.10	1.83733	-	-
8395	2014.12.16 16:06	sell	4201	0.01	1.57674	-	-
8396	2014.12.16 16:14	buy	4202	0.02	1.05567	-	-
8397	2014.12.16 16:27	sell	4203	0.01	0.96405	-	-
8398	2014.12.16 18:06	close	4203	0.01	0.95760	-	-	5.05	22071.86
8399	2014.12.16 18:06	close	4195	0.01	0.95760	-	-	2.05	22073.91
8400	2014.12.17 12:35	close	4201	0.01	1.56834	-	-	8.31	22082.22
8401	2014.12.17 13:41	close	4202	0.02	1.05985	-	-	5.81	22088.03
8402	2014.12.17 13:41	close	4199	0.01	1.05985	-	-	1.25	22089.28
8403	2014.12.17 13:41	close	4197	0.01	1.05985	-	-	-0.97	22088.31
8404	2014.12.17 15:57	buy	4204	0.01	1.05736	-	-
8405	2014.12.17 17:16	close	4200	0.10	1.82588	-	-	89.65	22177.96
8406	2014.12.17 17:16	close	4198	0.07	1.82588	-	-	32.87	22210.83
8407	2014.12.17 17:16	close	4196	0.05	1.82588	-	-	2.20	22213.03
8408	2014.12.17 17:17	sell	4205	0.01	1.82578	-	-
8409	2014.12.17 23:01	buy	4206	0.01	1.05750	-	-
8410	2014.12.17 23:01	close	4205	0.01	1.81044	-	-	12.08	22225.11
8411	2014.12.18 01:46	buy	4207	0.02	1.05158	-	-
8412	2014.12.18 05:34	close	4207	0.02	1.05686	-	-	7.42	22232.53
8413	2014.12.18 05:34	close	4206	0.01	1.05686	-	-	-0.57	22231.96
8414	2014.12.18 05:34	close	4204	0.01	1.05686	-	-	-0.47	22231.49
8415	2014.12.18 07:00	buy	4208	0.01	1.05526	-	-
8416	2014.12.19 00:24	buy	4209	0.01	1.05251	-	-
8417	2014.12.19 13:30	buy	4210	0.02	1.04932	-	-
8418	2014.12.22 02:00	close	4208	0.01	1.05065	-	-	-3.37	22228.12
8419	2014.12.22 02:00	buy	4211	0.02	1.05100	-	-
8420	2014.12.22 02:13	close	4211	0.02	1.05174	-	-	0.96	22229.08
8421	2014.12.22 02:13	close	4210	0.02	1.05174	-	-	3.31	22232.39
8422	2014.12.22 02:13	close	4209	0.01	1.05174	-	-	-0.62	22231.77
8423	2014.12.22 13:59	buy	4212	0.01	1.04915	-	-
8424	2014.12.23 15:21	buy	4213	0.01	1.80569	-	-
8425	2014.12.23 21:27	buy	4214	0.01	1.80116	-	-
8426	2014.12.26 19:59	buy	4215	0.01	1.04624	-	-
8427	2014.12.29 05:05	close	4214	0.01	1.81062	-	-	7.16	22238.93
8428	2014.12.29 05:05	close	4213	0.01	1.81062	-	-	3.57	22242.50
8429	2014.12.30 11:44	buy	4216	0.02	1.04306	-	-
8430	2014.12.30 18:10	sell	4217	0.01	0.95200	-	-
8431	2014.12.31 20:30	close	4216	0.02	1.04781	-	-	6.63	22249.13
8432	2014.12.31 20:30	close	4215	0.01	1.04781	-	-	1.00	22250.13
8433	2014.12.31 20:30	close	4212	0.01	1.04781	-	-	-1.20	22248.93
8434	2015.01.05 02:02	buy	4218	0.01	1.79261	-	-
8435	2015.01.05 02:23	sell	4219	0.01	0.95563	-	-
8436	2015.01.05 04:53	sell	4220	0.01	1.05444	-	-
8437	2015.01.06 13:40	buy	4221	0.01	1.78825	-	-
8438	2015.01.06 19:18	close	4220	0.01	1.04516	-	-	6.55	22255.48
8439	2015.01.06 19:59	buy	4222	0.01	1.04265	-	-
8440	2015.01.06 20:56	buy	4223	0.01	1.03991	-	-
8441	2015.01.06 22:19	sell	4224	0.02	0.95880	-	-
8442	2015.01.07 04:56	close	4224	0.02	0.95364	-	-	8.03	22263.51
8443	2015.01.07 04:56	close	4219	0.01	0.95364	-	-	1.49	22265.00
8444	2015.01.07 04:56	close	4217	0.01	0.95364	-	-	-1.47	22263.53
8445	2015.01.07 23:00	buy	4225	0.02	1.03661	-	-
8446	2015.01.08 04:33	close	4225	0.02	1.04140	-	-	6.60	22270.13
8447	2015.01.08 04:33	close	4223	0.01	1.04140	-	-	0.93	22271.06
8448	2015.01.08 04:33	close	4222	0.01	1.04140	-	-	-1.02	22270.04
8449	2015.01.08 11:01	buy	4226	0.01	1.03968	-	-
8450	2015.01.08 11:21	buy	4227	0.02	1.78255	-	-
8451	2015.01.08 13:55	close	4218	0.01	1.77723	-	-	-12.44	22257.60
8452	2015.01.08 13:55	buy	4228	0.01	1.77763	-	-
8453	2015.01.08 22:47	close	4228	0.01	1.78681	-	-	7.21	22264.81
8454	2015.01.08 22:47	close	4227	0.02	1.78681	-	-	6.63	22271.44
8455	2015.01.08 22:47	close	4221	0.01	1.78681	-	-	-1.38	22270.06
8456	2015.01.08 22:58	sell	4229	0.01	0.96065	-	-
8457	2015.01.09 06:24	buy	4230	0.01	1.78323	-	-
8458	2015.01.09 17:31	sell	4231	0.01	0.96504	-	-
8459	2015.01.09 17:38	sell	4232	0.02	0.96781	-	-
8460	2015.01.09 19:18	sell	4233	0.04	0.97117	-	-
8461	2015.01.09 19:29	close	4230	0.01	1.79640	-	-	10.36	22280.42
8462	2015.01.12 02:39	close	4229	0.01	0.97519	-	-	-11.58	22268.84
8463	2015.01.12 02:39	sell	4234	0.03	0.97489	-	-
8464	2015.01.12 07:38	close	4226	0.01	1.04922	-	-	6.71	22275.55
8465	2015.01.12 09:37	sell	4235	0.01	1.05080	-	-
8466	2015.01.12 14:13	close	4234	0.03	0.96945	-	-	12.75	22288.30
8467	2015.01.12 14:13	close	4233	0.04	0.96945	-	-	5.18	22293.48
8468	2015.01.12 14:13	close	4232	0.02	0.96945	-	-	-2.72	22290.76
8469	2015.01.12 14:13	close	4231	0.01	0.96945	-	-	-3.55	22287.21
8470	2015.01.12 16:57	sell	4236	0.01	0.96858	-	-
8471	2015.01.12 17:18	sell	4237	0.01	1.80280	-	-
8472	2015.01.12 19:34	sell	4238	0.01	0.97231	-	-
8473	2015.01.12 20:44	sell	4239	0.01	1.80813	-	-
8474	2015.01.12 22:41	sell	4240	0.02	1.81355	-	-
8475	2015.01.12 22:44	sell	4241	0.02	0.97571	-	-
8476	2015.01.13 12:20	sell	4242	0.04	0.97940	-	-
8477	2015.01.13 14:10	close	4242	0.04	0.97507	-	-	13.50	22300.71
8478	2015.01.13 14:10	close	4241	0.02	0.97507	-	-	0.88	22301.59
8479	2015.01.13 14:10	close	4238	0.01	0.97507	-	-	-2.25	22299.34
8480	2015.01.13 14:10	close	4236	0.01	0.97507	-	-	-5.20	22294.14
8481	2015.01.13 17:43	sell	4243	0.01	1.05417	-	-
8482	2015.01.13 18:49	sell	4244	0.01	0.97243	-	-
8483	2015.01.13 23:15	sell	4245	0.01	0.97566	-	-
8484	2015.01.14 07:17	close	4245	0.01	0.96950	-	-	4.81	22298.95
8485	2015.01.14 07:17	close	4244	0.01	0.96950	-	-	2.26	22301.21
8486	2015.01.14 09:47	close	4237	0.01	1.81872	-	-	-12.72	22288.49
8487	2015.01.14 09:47	sell	4246	0.01	1.81832	-	-
8488	2015.01.14 10:33	close	4243	0.01	1.04782	-	-	4.46	22292.95
8489	2015.01.14 10:33	close	4235	0.01	1.04782	-	-	2.05	22295.00
8490	2015.01.14 11:52	close	4239	0.01	1.82232	-	-	-11.35	22283.65
8491	2015.01.14 11:52	sell	4247	0.02	1.82192	-	-
8492	2015.01.14 13:16	sell	4248	0.01	0.97442	-	-
8493	2015.01.14 17:34	sell	4249	0.01	1.52418	-	-
8494	2015.01.14 19:37	sell	4250	0.01	1.05390	-	-
8495	2015.01.15 04:31	sell	4251	0.01	0.97825	-	-
8496	2015.01.15 04:31	sell	4252	0.01	1.05773	-	-
8497	2015.01.15 04:33	sell	4253	0.02	1.06051	-	-
8498	2015.01.15 05:04	sell	4254	0.02	0.98135	-	-
8499	2015.01.15 13:42	close	4253	0.02	1.05519	-	-	7.48	22291.13
8500	2015.01.15 13:42	close	4252	0.01	1.05519	-	-	1.75	22292.88
8501	2015.01.15 13:42	close	4250	0.01	1.05519	-	-	-1.00	22291.88
8502	2015.01.15 13:43	sell	4255	0.01	1.05599	-	-
8503	2015.01.15 13:52	close	4254	0.02	0.97653	-	-	7.52	22299.40
8504	2015.01.15 13:52	close	4251	0.01	0.97653	-	-	1.31	22300.71
8505	2015.01.15 13:52	close	4248	0.01	0.97653	-	-	-1.76	22298.95
8506	2015.01.15 13:53	sell	4256	0.01	0.97718	-	-
8507	2015.01.15 13:56	sell	4257	0.01	0.98091	-	-
8508	2015.01.15 16:20	close	4247	0.02	1.81103	-	-	16.90	22315.85
8509	2015.01.15 16:20	close	4246	0.01	1.81103	-	-	5.60	22321.45
8510	2015.01.15 16:20	close	4240	0.02	1.81103	-	-	3.50	22324.95
8511	2015.01.15 20:35	close	4249	0.01	1.51567	-	-	8.35	22333.30
8512	2015.01.15 23:40	sell	4258	0.01	1.81679	-	-
8513	2015.01.15 23:59	sell	4259	0.02	0.98404	-	-
8514	2015.01.16 02:26	close	4259	0.02	0.97921	-	-	7.51	22340.81
8515	2015.01.16 02:26	close	4257	0.01	0.97921	-	-	1.28	22342.09
8516	2015.01.16 02:26	close	4256	0.01	0.97921	-	-	-1.67	22340.42
8517	2015.01.16 02:31	sell	4260	0.01	0.97945	-	-
8518	2015.01.16 03:47	sell	4261	0.01	0.98310	-	-
8519	2015.01.16 06:00	sell	4262	0.02	0.98660	-	-
8520	2015.01.16 13:09	sell	4263	0.01	1.82209	-	-
8521	2015.01.16 17:08	sell	4264	0.02	1.82598	-	-
8522	2015.01.16 19:09	close	4264	0.02	1.81892	-	-	11.07	22351.49
8523	2015.01.16 19:09	close	4263	0.01	1.81892	-	-	2.46	22353.95
8524	2015.01.16 19:09	close	4258	0.01	1.81892	-	-	-1.77	22352.18
8525	2015.01.16 19:34	close	4262	0.02	0.98121	-	-	8.43	22360.61
8526	2015.01.16 19:34	close	4261	0.01	0.98121	-	-	1.45	22362.06
8527	2015.01.16 19:34	close	4260	0.01	0.98121	-	-	-1.44	22360.62
8528	2015.01.16 19:38	sell	4265	0.01	0.98298	-	-
8529	2015.01.17 01:35	sell	4266	0.01	0.98686	-	-
8530	2015.01.19 23:35	close	4266	0.01	0.98009	-	-	5.29	22365.91
8531	2015.01.19 23:35	close	4265	0.01	0.98009	-	-	2.22	22368.13
8532	2015.01.20 05:51	buy	4267	0.01	1.80156	-	-
8533	2015.01.20 10:03	sell	4268	0.01	1.05889	-	-
8534	2015.01.20 15:15	close	4267	0.01	1.81492	-	-	10.52	22378.65
8535	2015.01.20 16:04	sell	4269	0.02	1.06258	-	-
8536	2015.01.20 18:33	sell	4270	0.01	0.98705	-	-
8537	2015.01.20 23:28	close	4255	0.01	1.06624	-	-	-7.38	22371.27
8538	2015.01.20 23:28	sell	4271	0.02	1.06589	-	-
8539	2015.01.21 01:46	close	4268	0.01	1.07019	-	-	-8.11	22363.16
8540	2015.01.21 01:46	sell	4272	0.03	1.06984	-	-
8541	2015.01.21 07:37	sell	4273	0.01	0.99085	-	-
8542	2015.01.21 10:58	close	4269	0.02	1.07281	-	-	-14.69	22348.47
8543	2015.01.21 10:58	sell	4274	0.05	1.07246	-	-
8544	2015.01.21 19:01	sell	4275	0.02	1.00566	-	-
8545	2015.01.21 19:02	sell	4276	0.04	1.00517	-	-
8546	2015.01.21 19:03	close	4270	0.01	1.00600	-	-	-15.04	22333.43
8547	2015.01.21 19:03	sell	4277	0.03	1.00570	-	-
8548	2015.01.21 19:04	close	4273	0.01	1.00470	-	-	-11.01	22322.42
8549	2015.01.21 19:04	sell	4278	0.05	1.00440	-	-
8550	2015.01.21 19:33	close	4278	0.05	1.00225	-	-	8.25	22330.67
8551	2015.01.21 19:33	close	4277	0.03	1.00225	-	-	8.04	22338.71
8552	2015.01.21 19:33	close	4276	0.04	1.00225	-	-	9.04	22347.75
8553	2015.01.21 19:33	close	4275	0.02	1.00225	-	-	5.29	22353.04
8554	2015.01.23 00:38	sell	4279	0.01	0.99577	-	-
8555	2015.01.23 08:59	close	4274	0.05	1.06601	-	-	22.51	22375.55
8556	2015.01.23 08:59	close	4272	0.03	1.06601	-	-	7.90	22383.45
8557	2015.01.23 08:59	close	4271	0.02	1.06601	-	-	-0.39	22383.06
8558	2015.01.23 12:55	close	4279	0.01	0.98566	-	-	7.94	22391.00
8559	2015.01.23 16:47	buy	4280	0.01	0.98256	-	-
8560	2015.01.26 02:10	buy	4281	0.01	0.97887	-	-
8561	2015.01.26 12:48	close	4281	0.01	0.98578	-	-	5.41	22396.41
8562	2015.01.26 12:48	close	4280	0.01	0.98578	-	-	2.47	22398.88
8563	2015.01.27 17:33	sell	4282	0.01	1.51560	-	-
8564	2015.01.27 19:37	sell	4283	0.01	1.51986	-	-
8565	2015.01.28 04:12	buy	4284	0.01	0.98062	-	-
8566	2015.01.28 04:31	close	4284	0.01	0.99158	-	-	8.62	22407.50
8567	2015.01.28 04:31	sell	4285	0.01	1.07195	-	-
8568	2015.01.28 10:36	sell	4286	0.01	0.99600	-	-
8569	2015.01.29 00:04	sell	4287	0.01	1.07468	-	-
8570	2015.01.29 01:07	sell	4288	0.02	1.07921	-	-
8571	2015.01.29 08:40	close	4286	0.01	0.98630	-	-	7.58	22415.08
8572	2015.01.29 09:08	close	4288	0.02	1.07377	-	-	7.65	22422.73
8573	2015.01.29 09:08	close	4287	0.01	1.07377	-	-	0.60	22423.33
8574	2015.01.29 09:08	close	4285	0.01	1.07377	-	-	-1.38	22421.95
8575	2015.01.29 09:09	close	4283	0.01	1.51328	-	-	6.39	22428.34
8576	2015.01.29 09:09	close	4282	0.01	1.51328	-	-	2.13	22430.47
8577	2015.01.29 09:14	sell	4289	0.01	1.07365	-	-
8578	2015.01.29 13:04	buy	4290	0.01	0.98014	-	-
8579	2015.01.29 15:36	buy	4291	0.01	0.97647	-	-
8580	2015.01.30 08:01	close	4291	0.01	0.98338	-	-	5.39	22435.86
8581	2015.01.30 08:01	close	4290	0.01	0.98338	-	-	2.49	22438.35
8582	2015.01.30 14:44	buy	4292	0.01	0.97931	-	-
8583	2015.01.30 17:46	close	4292	0.01	0.98920	-	-	7.77	22446.12
8584	2015.02.03 07:30	buy	4293	0.01	0.97887	-	-
8585	2015.02.03 07:31	buy	4294	0.01	0.97105	-	-
8586	2015.02.03 07:32	buy	4295	0.02	0.97126	-	-
8587	2015.02.03 07:32	close	4289	0.01	1.06300	-	-	7.51	22453.63
8588	2015.02.03 07:35	buy	4296	0.01	1.06161	-	-
8589	2015.02.03 07:36	buy	4297	0.04	0.96765	-	-
8590	2015.02.03 11:39	close	4293	0.01	0.96336	-	-	-12.32	22441.31
8591	2015.02.03 11:39	buy	4298	0.03	0.96366	-	-
8592	2015.02.03 19:08	buy	4299	0.01	1.05926	-	-
8593	2015.02.03 20:09	close	4294	0.01	0.95930	-	-	-9.34	22431.97
8594	2015.02.03 20:09	buy	4300	0.05	0.95960	-	-
8595	2015.02.03 20:15	buy	4301	0.01	1.88405	-	-
8596	2015.02.03 21:59	sell	4302	0.01	1.51623	-	-
8597	2015.02.03 22:08	close	4300	0.05	0.96650	-	-	27.03	22459.00
8598	2015.02.03 22:08	close	4298	0.03	0.96650	-	-	6.59	22465.59
8599	2015.02.03 22:08	close	4297	0.04	0.96650	-	-	-3.84	22461.75
8600	2015.02.03 22:08	close	4295	0.02	0.96650	-	-	-7.63	22454.12
8601	2015.02.03 22:25	buy	4303	0.01	1.87948	-	-
8602	2015.02.03 22:32	buy	4304	0.02	1.05466	-	-
8603	2015.02.04 09:43	buy	4305	0.01	0.97184	-	-
8604	2015.02.04 13:33	close	4303	0.01	1.88914	-	-	7.54	22461.66
8605	2015.02.04 13:33	close	4301	0.01	1.88914	-	-	3.93	22465.59
8606	2015.02.04 14:31	sell	4306	0.01	1.52096	-	-
8607	2015.02.04 17:25	close	4302	0.01	1.52476	-	-	-8.62	22456.97
8608	2015.02.04 17:25	sell	4307	0.01	1.52456	-	-
8609	2015.02.05 01:35	close	4307	0.01	1.51760	-	-	6.80	22463.77
8610	2015.02.05 01:35	close	4306	0.01	1.51760	-	-	3.20	22466.97
8611	2015.02.05 02:01	close	4296	0.01	1.05043	-	-	-8.09	22458.88
8612	2015.02.05 02:01	buy	4308	0.02	1.05078	-	-
8613	2015.02.05 06:39	sell	4309	0.01	1.51942	-	-
8614	2015.02.05 13:21	sell	4310	0.01	1.52349	-	-
8615	2015.02.05 13:27	close	4308	0.02	1.05644	-	-	7.96	22466.84
8616	2015.02.05 13:27	close	4304	0.02	1.05644	-	-	2.26	22469.10
8617	2015.02.05 13:27	close	4299	0.01	1.05644	-	-	-2.14	22466.96
8618	2015.02.05 14:04	buy	4311	0.01	1.05565	-	-
8619	2015.02.05 17:19	close	4309	0.01	1.52781	-	-	-8.44	22458.52
8620	2015.02.05 17:19	sell	4312	0.01	1.52761	-	-
8621	2015.02.05 20:24	buy	4313	0.01	0.96836	-	-
8622	2015.02.05 22:14	close	4310	0.01	1.53261	-	-	-9.17	22449.35
8623	2015.02.05 22:14	sell	4314	0.02	1.53241	-	-
8624	2015.02.06 04:34	close	4313	0.01	0.97522	-	-	5.35	22454.70
8625	2015.02.06 04:34	close	4305	0.01	0.97522	-	-	2.56	22457.26
8626	2015.02.06 17:31	buy	4315	0.01	0.96974	-	-
8627	2015.02.06 17:31	buy	4316	0.01	1.05990	-	-
8628	2015.02.06 17:32	buy	4317	0.01	0.96992	-	-
8629	2015.02.06 17:49	close	4317	0.01	0.97498	-	-	3.95	22461.21
8630	2015.02.06 17:49	close	4315	0.01	0.97498	-	-	4.09	22465.30
8631	2015.02.06 18:26	close	4314	0.02	1.52446	-	-	15.73	22481.03
8632	2015.02.06 18:26	close	4312	0.01	1.52446	-	-	3.06	22484.09
8633	2015.02.06 18:33	sell	4318	0.01	1.52538	-	-
8634	2015.02.10 19:05	buy	4319	0.02	1.04881	-	-
8635	2015.02.11 13:42	sell	4320	0.01	1.52927	-	-
8636	2015.02.11 14:44	close	4311	0.01	1.04473	-	-	-7.91	22476.18
8637	2015.02.11 14:44	buy	4321	0.02	1.04508	-	-
8638	2015.02.11 20:45	close	4320	0.01	1.52275	-	-	6.47	22482.65
8639	2015.02.11 20:45	close	4318	0.01	1.52275	-	-	2.47	22485.12
8640	2015.02.12 05:07	close	4316	0.01	1.04165	-	-	-13.18	22471.94
8641	2015.02.12 05:07	buy	4322	0.03	1.04200	-	-
8642	2015.02.12 05:38	buy	4323	0.01	0.96619	-	-
8643	2015.02.12 14:58	sell	4324	0.01	1.53238	-	-
8644	2015.02.12 16:58	sell	4325	0.01	1.53691	-	-
8645	2015.02.12 18:32	buy	4326	0.01	0.96201	-	-
8646	2015.02.13 00:02	close	4324	0.01	1.54140	-	-	-9.11	22462.83
8647	2015.02.13 00:02	sell	4327	0.01	1.54120	-	-
8648	2015.02.13 03:15	close	4326	0.01	0.96951	-	-	5.87	22468.70
8649	2015.02.13 03:15	close	4323	0.01	0.96951	-	-	2.56	22471.26
8650	2015.02.14 01:36	close	4319	0.02	1.03845	-	-	-15.07	22456.19
8651	2015.02.14 01:36	buy	4328	0.05	1.03880	-	-
8652	2015.02.14 01:53	buy	4329	0.01	0.96545	-	-
8653	2015.02.14 01:53	close	4321	0.02	1.03937	-	-	-8.41	22447.78
8654	2015.02.14 01:53	buy	4330	0.07	1.03972	-	-
8655	2015.02.16 22:25	close	4327	0.01	1.53431	-	-	6.80	22454.58
8656	2015.02.16 22:25	close	4325	0.01	1.53431	-	-	2.48	22457.06
8657	2015.02.17 13:31	buy	4331	0.01	1.90731	-	-
8658	2015.02.17 16:47	buy	4332	0.01	1.90224	-	-
8659	2015.02.18 13:32	close	4332	0.01	1.91254	-	-	8.04	22465.10
8660	2015.02.18 13:32	close	4331	0.01	1.91254	-	-	4.03	22469.13
8661	2015.02.18 13:47	sell	4333	0.01	1.54286	-	-
8662	2015.02.18 23:10	sell	4334	0.01	1.54645	-	-
8663	2015.02.19 09:01	close	4322	0.03	1.03096	-	-	-24.18	22444.95
8664	2015.02.19 09:01	buy	4335	0.11	1.03131	-	-
8665	2015.02.19 18:03	close	4329	0.01	0.97615	-	-	8.32	22453.27
8666	2015.02.20 12:52	close	4334	0.01	1.53959	-	-	6.67	22459.94
8667	2015.02.20 12:52	close	4333	0.01	1.53959	-	-	3.08	22463.02
8668	2015.02.20 15:22	close	4335	0.11	1.03986	-	-	66.21	22529.23
8669	2015.02.20 15:22	close	4330	0.07	1.03986	-	-	-0.67	22528.56
8670	2015.02.20 15:22	close	4328	0.05	1.03986	-	-	2.80	22531.36
8671	2015.02.20 17:31	sell	4336	0.01	0.98028	-	-
8672	2015.02.23 06:04	sell	4337	0.01	0.98444	-	-
8673	2015.02.24 20:22	sell	4338	0.01	1.04568	-	-
8674	2015.02.25 11:14	sell	4339	0.01	1.55054	-	-
8675	2015.02.26 04:51	close	4337	0.01	0.97692	-	-	5.82	22537.18
8676	2015.02.26 04:51	close	4336	0.01	0.97692	-	-	2.52	22539.70
8677	2015.02.26 06:15	sell	4340	0.01	1.55482	-	-
8678	2015.02.26 17:38	close	4340	0.01	1.54827	-	-	6.50	22546.20
8679	2015.02.26 17:38	close	4339	0.01	1.54827	-	-	2.11	22548.31
8680	2015.02.26 20:55	close	4338	0.01	1.03554	-	-	7.13	22555.44
8681	2015.02.27 06:33	buy	4341	0.01	1.03270	-	-
8682	2015.03.02 19:30	buy	4342	0.01	1.53582	-	-
8683	2015.03.03 17:31	buy	4343	0.01	1.91383	-	-
8684	2015.03.04 18:04	buy	4344	0.01	1.53172	-	-
8685	2015.03.04 19:01	buy	4345	0.01	1.90686	-	-
8686	2015.03.04 19:18	close	4342	0.01	1.52746	-	-	-8.50	22546.94
8687	2015.03.04 19:18	buy	4346	0.01	1.52766	-	-
8688	2015.03.04 19:21	buy	4347	0.02	1.90072	-	-
8689	2015.03.04 20:35	close	4343	0.01	1.89522	-	-	-14.81	22532.13
8690	2015.03.04 20:35	buy	4348	0.01	1.89562	-	-
8691	2015.03.05 00:51	buy	4349	0.01	1.02957	-	-
8692	2015.03.05 09:57	close	4349	0.01	1.03623	-	-	4.70	22536.83
8693	2015.03.05 09:57	close	4341	0.01	1.03623	-	-	2.34	22539.17
8694	2015.03.05 10:14	close	4344	0.01	1.52335	-	-	-8.56	22530.61
8695	2015.03.05 10:14	buy	4350	0.02	1.52355	-	-
8696	2015.03.05 22:57	close	4348	0.01	1.90596	-	-	7.99	22538.60
8697	2015.03.05 22:57	close	4347	0.02	1.90596	-	-	7.91	22546.51
8698	2015.03.05 22:57	close	4345	0.01	1.90596	-	-	-0.90	22545.61
8699	2015.03.05 23:03	buy	4351	0.01	1.90539	-	-
8700	2015.03.06 09:45	sell	4352	0.01	1.04320	-	-
8701	2015.03.06 12:38	buy	4353	0.01	1.89960	-	-
8702	2015.03.06 13:37	close	4346	0.01	1.51938	-	-	-8.52	22537.09
8703	2015.03.06 13:37	buy	4354	0.03	1.51958	-	-
8704	2015.03.06 14:57	buy	4355	0.02	1.89301	-	-
8705	2015.03.06 17:34	sell	4356	0.01	1.04621	-	-
8706	2015.03.06 17:35	close	4350	0.02	1.51467	-	-	-17.95	22519.14
8707	2015.03.06 17:35	buy	4357	0.05	1.51487	-	-
8708	2015.03.06 17:45	close	4355	0.02	1.90409	-	-	17.42	22536.56
8709	2015.03.06 17:45	close	4353	0.01	1.90409	-	-	3.50	22540.06
8710	2015.03.06 17:45	close	4351	0.01	1.90409	-	-	-1.13	22538.93
8711	2015.03.06 17:50	buy	4358	0.01	1.90148	-	-
8712	2015.03.06 18:16	close	4354	0.03	1.51041	-	-	-27.66	22511.27
8713	2015.03.06 18:16	buy	4359	0.07	1.51061	-	-
8714	2015.03.06 19:00	close	4357	0.05	1.50649	-	-	-42.15	22469.12
8715	2015.03.06 19:00	buy	4360	0.11	1.50669	-	-
8716	2015.03.10 06:32	sell	4361	0.02	1.05043	-	-
8717	2015.03.10 12:49	buy	4362	0.01	0.96366	-	-
8718	2015.03.11 17:16	close	4359	0.07	1.50256	-	-	-57.68	22411.44
8719	2015.03.11 17:16	buy	4363	0.17	1.50276	-	-
8720	2015.03.11 18:21	close	4360	0.11	1.49815	-	-	-96.03	22315.41
8721	2015.03.11 18:21	buy	4364	0.25	1.49835	-	-
8722	2015.03.11 19:05	close	4363	0.17	1.49365	-	-	-155.72	22159.69
8723	2015.03.11 19:05	buy	4365	0.38	1.49385	-	-
8724	2015.03.11 21:50	close	4364	0.25	1.48977	-	-	-215.75	21943.94
8725	2015.03.11 21:50	buy	4366	0.57	1.48997	-	-
8726	2015.03.12 00:21	close	4361	0.02	1.04482	-	-	7.80	21951.74
8727	2015.03.12 00:21	close	4356	0.01	1.04482	-	-	0.87	21952.61
8728	2015.03.12 00:21	close	4352	0.01	1.04482	-	-	-1.28	21951.33
8729	2015.03.12 05:38	buy	4367	0.01	1.03786	-	-
8730	2015.03.12 11:10	close	4362	0.01	0.97461	-	-	8.55	21959.88
8731	2015.03.12 11:15	close	4366	0.57	1.49868	-	-	485.63	22445.51
8732	2015.03.12 11:15	close	4365	0.38	1.49868	-	-	176.32	22621.83
8733	2015.03.12 16:30	buy	4368	0.01	1.89514	-	-
8734	2015.03.12 19:34	buy	4369	0.02	1.88919	-	-
8735	2015.03.13 00:23	sell	4370	0.01	0.97918	-	-
8736	2015.03.13 16:31	close	4358	0.01	1.88487	-	-	-13.52	22608.31
8737	2015.03.13 16:31	buy	4371	0.01	1.88527	-	-
8738	2015.03.16 21:59	close	4371	0.01	1.89427	-	-	7.01	22615.32
8739	2015.03.16 21:59	close	4369	0.02	1.89427	-	-	7.75	22623.07
8740	2015.03.16 21:59	close	4368	0.01	1.89427	-	-	-0.83	22622.24
8741	2015.03.17 04:31	buy	4372	0.01	1.03513	-	-
8742	2015.03.17 17:33	buy	4373	0.01	1.88276	-	-
8743	2015.03.17 19:14	close	4372	0.01	1.04154	-	-	4.52	22626.76
8744	2015.03.17 19:14	close	4367	0.01	1.04154	-	-	2.51	22629.27
8745	2015.03.18 13:54	buy	4374	0.01	1.87687	-	-
8746	2015.03.18 23:15	sell	4375	0.01	1.49441	-	-
8747	2015.03.19 00:03	sell	4376	0.01	1.49883	-	-
8748	2015.03.19 00:05	close	4375	0.01	1.51565	-	-	-21.40	22607.87
8749	2015.03.19 00:05	sell	4377	0.01	1.51545	-	-
8750	2015.03.19 00:06	close	4376	0.01	1.50718	-	-	-8.40	22599.47
8751	2015.03.19 00:06	sell	4378	0.02	1.50698	-	-
8752	2015.03.19 00:37	close	4378	0.02	1.49982	-	-	14.22	22613.69
8753	2015.03.19 00:37	close	4377	0.01	1.49982	-	-	15.58	22629.27
8754	2015.03.19 06:35	sell	4379	0.01	1.49287	-	-
8755	2015.03.19 11:38	close	4379	0.01	1.48434	-	-	8.48	22637.75
8756	2015.03.19 14:12	sell	4380	0.01	1.49180	-	-
8757	2015.03.19 15:05	close	4374	0.01	1.88818	-	-	8.76	22646.51
8758	2015.03.19 15:05	close	4373	0.01	1.88818	-	-	4.05	22650.56
8759	2015.03.19 17:37	close	4380	0.01	1.48317	-	-	8.58	22659.14
8760	2015.03.19 19:54	buy	4381	0.01	1.03271	-	-
8761	2015.03.19 20:02	buy	4382	0.01	1.87527	-	-
8762	2015.03.20 11:10	buy	4383	0.01	1.86979	-	-
8763	2015.03.20 16:31	close	4383	0.01	1.88076	-	-	8.62	22667.76
8764	2015.03.20 16:31	close	4382	0.01	1.88076	-	-	4.24	22672.00
8765	2015.03.20 17:11	buy	4384	0.01	1.02954	-	-
8766	2015.03.20 18:03	sell	4385	0.01	1.49056	-	-
8767	2015.03.20 20:34	sell	4386	0.01	1.49487	-	-
8768	2015.03.23 08:03	buy	4387	0.02	1.02404	-	-
8769	2015.03.23 08:04	sell	4388	0.01	0.98336	-	-
8770	2015.03.23 08:10	close	4381	0.01	1.02187	-	-	-7.81	22664.19
8771	2015.03.23 08:10	buy	4389	0.02	1.02222	-	-
8772	2015.03.23 11:57	close	4386	0.01	1.48832	-	-	6.46	22670.65
8773	2015.03.23 11:57	close	4385	0.01	1.48832	-	-	2.15	22672.80
8774	2015.03.23 14:15	sell	4390	0.01	1.49159	-	-
8775	2015.03.23 14:56	close	4389	0.02	1.02662	-	-	6.17	22678.97
8776	2015.03.23 14:56	close	4387	0.02	1.02662	-	-	3.57	22682.54
8777	2015.03.23 14:56	close	4384	0.01	1.02662	-	-	-2.15	22680.39
8778	2015.03.23 15:04	buy	4391	0.01	1.02770	-	-
8779	2015.03.23 16:05	buy	4392	0.01	1.86764	-	-
8780	2015.03.23 23:46	sell	4393	0.01	1.49667	-	-
8781	2015.03.24 02:24	sell	4394	0.02	0.98725	-	-
8782	2015.03.24 14:59	buy	4395	0.01	1.86187	-	-
8783	2015.03.24 15:42	close	4393	0.01	1.48963	-	-	6.95	22687.34
8784	2015.03.24 15:42	close	4390	0.01	1.48963	-	-	1.87	22689.21
8785	2015.03.24 16:21	sell	4396	0.01	1.49416	-	-
8786	2015.03.24 22:22	buy	4397	0.02	1.85548	-	-
8787	2015.03.24 22:22	close	4396	0.01	1.48509	-	-	9.02	22698.23
8788	2015.03.25 15:55	close	4397	0.02	1.86453	-	-	14.12	22712.35
8789	2015.03.25 15:55	close	4395	0.01	1.86453	-	-	2.01	22714.36
8790	2015.03.25 15:55	close	4392	0.01	1.86453	-	-	-2.60	22711.76
8791	2015.03.25 17:49	buy	4398	0.01	1.85934	-	-
8792	2015.03.25 21:06	close	4394	0.02	0.98148	-	-	8.99	22720.75
8793	2015.03.25 21:06	close	4388	0.01	0.98148	-	-	1.41	22722.16
8794	2015.03.25 21:06	close	4370	0.01	0.98148	-	-	-2.01	22720.15
8795	2015.03.26 12:29	sell	4399	0.01	1.49662	-	-
8796	2015.03.26 16:30	buy	4400	0.01	1.85323	-	-
8797	2015.03.26 17:50	close	4399	0.01	1.48678	-	-	9.79	22729.94
8798	2015.03.27 18:22	close	4400	0.01	1.86523	-	-	9.39	22739.33
8799	2015.03.27 18:22	close	4398	0.01	1.86523	-	-	4.42	22743.75
8800	2015.03.27 20:11	buy	4401	0.01	1.02462	-	-
8801	2015.03.30 15:01	buy	4402	0.02	1.02084	-	-
8802	2015.03.30 15:02	buy	4403	0.01	0.97024	-	-
8803	2015.03.30 18:20	close	4391	0.01	1.01706	-	-	-7.78	22735.97
8804	2015.03.30 18:20	buy	4404	0.02	1.01741	-	-
8805	2015.03.30 19:56	sell	4405	0.01	1.87882	-	-
8806	2015.03.31 14:42	sell	4406	0.01	1.88542	-	-
8807	2015.03.31 18:10	buy	4407	0.01	0.96640	-	-
8808	2015.04.01 04:00	close	4404	0.02	1.02248	-	-	7.04	22743.01
8809	2015.04.01 04:00	close	4402	0.02	1.02248	-	-	2.15	22745.16
8810	2015.04.01 04:00	close	4401	0.01	1.02248	-	-	-1.64	22743.52
8811	2015.04.01 13:10	close	4406	0.01	1.87358	-	-	9.27	22752.79
8812	2015.04.01 13:10	close	4405	0.01	1.87358	-	-	4.02	22756.81
8813	2015.04.01 19:13	buy	4408	0.02	0.96229	-	-
8814	2015.04.02 04:20	buy	4409	0.04	0.95817	-	-
8815	2015.04.02 07:18	buy	4410	0.01	1.01666	-	-
8816	2015.04.02 12:30	buy	4411	0.01	1.01337	-	-
8817	2015.04.02 13:08	close	4403	0.01	0.95405	-	-	-12.93	22743.88
8818	2015.04.02 13:08	buy	4412	0.03	0.95435	-	-
8819	2015.04.03 01:07	buy	4413	0.02	1.00961	-	-
8820	2015.04.03 16:30	buy	4414	0.01	1.86545	-	-
8821	2015.04.03 16:49	sell	4415	0.01	1.49295	-	-
8822	2015.04.03 17:05	buy	4416	0.01	1.85785	-	-
8823	2015.04.03 17:49	close	4410	0.01	1.00589	-	-	-7.74	22736.14
8824	2015.04.03 17:49	buy	4417	0.02	1.00624	-	-
8825	2015.04.06 06:14	close	4411	0.01	1.00226	-	-	-8.00	22728.14
8826	2015.04.06 06:14	buy	4418	0.03	1.00261	-	-
8827	2015.04.06 06:20	close	4407	0.01	0.94960	-	-	-13.43	22714.71
8828	2015.04.06 06:20	buy	4419	0.05	0.94990	-	-
8829	2015.04.06 19:00	sell	4420	0.01	1.49774	-	-
8830	2015.04.06 23:07	close	4420	0.01	1.48830	-	-	9.39	22724.10
8831	2015.04.06 23:07	close	4415	0.01	1.48830	-	-	4.56	22728.66
8832	2015.04.07 04:05	close	4408	0.02	0.94559	-	-	-26.70	22701.96
8833	2015.04.07 04:05	buy	4421	0.07	0.94589	-	-
8834	2015.04.07 05:26	close	4418	0.03	1.00887	-	-	13.16	22715.12
8835	2015.04.07 05:26	close	4417	0.02	1.00887	-	-	3.57	22718.69
8836	2015.04.07 05:26	close	4413	0.02	1.00887	-	-	-1.23	22717.46
8837	2015.04.07 08:30	close	4421	0.07	0.95509	-	-	50.58	22768.04
8838	2015.04.07 08:30	close	4419	0.05	0.95509	-	-	20.19	22788.23
8839	2015.04.07 08:30	close	4412	0.03	0.95509	-	-	1.47	22789.70
8840	2015.04.07 08:30	close	4409	0.04	0.95509	-	-	-10.13	22779.57
8841	2015.04.07 09:17	sell	4422	0.01	1.02016	-	-
8842	2015.04.07 22:35	buy	4423	0.02	1.85284	-	-
8843	2015.04.08 16:24	sell	4424	0.01	1.49686	-	-
8844	2015.04.08 18:11	close	4423	0.02	1.86174	-	-	13.89	22793.46
8845	2015.04.08 18:11	close	4416	0.01	1.86174	-	-	2.89	22796.35
8846	2015.04.08 18:11	close	4414	0.01	1.86174	-	-	-3.12	22793.23
8847	2015.04.08 19:00	sell	4425	0.01	0.96469	-	-
8848	2015.04.08 22:05	close	4424	0.01	1.48763	-	-	9.18	22802.41
8849	2015.04.09 13:20	sell	4426	0.01	0.96861	-	-
8850	2015.04.10 12:51	buy	4427	0.01	1.84435	-	-
8851	2015.04.13 01:01	buy	4428	0.01	1.83821	-	-
8852	2015.04.13 06:07	close	4426	0.01	0.96113	-	-	5.84	22808.25
8853	2015.04.13 06:07	close	4425	0.01	0.96113	-	-	2.70	22810.95
8854	2015.04.15 06:16	close	4422	0.01	1.00981	-	-	7.23	22818.18
8855	2015.04.15 06:29	buy	4429	0.01	1.00947	-	-
8856	2015.04.15 15:38	close	4428	0.01	1.85012	-	-	9.28	22827.46
8857	2015.04.15 15:38	close	4427	0.01	1.85012	-	-	4.37	22831.83
8858	2015.04.15 18:34	buy	4430	0.01	1.83602	-	-
8859	2015.04.15 19:24	buy	4431	0.01	1.82996	-	-
8860	2015.04.15 21:23	sell	4432	0.01	1.48301	-	-
8861	2015.04.15 21:26	buy	4433	0.02	1.82190	-	-
8862	2015.04.16 04:55	sell	4434	0.01	1.48768	-	-
8863	2015.04.16 05:47	close	4429	0.01	1.01971	-	-	7.18	22839.01
8864	2015.04.16 14:38	close	4432	0.01	1.49245	-	-	-9.60	22829.41
8865	2015.04.16 14:38	sell	4435	0.01	1.49225	-	-
8866	2015.04.16 15:10	close	4433	0.02	1.83248	-	-	16.35	22845.76
8867	2015.04.16 15:10	close	4431	0.01	1.83248	-	-	1.80	22847.56
8868	2015.04.16 15:10	close	4430	0.01	1.83248	-	-	-2.99	22844.57
8869	2015.04.16 16:34	buy	4436	0.01	1.83004	-	-
8870	2015.04.16 17:45	buy	4437	0.01	1.82403	-	-
8871	2015.04.16 21:47	buy	4438	0.02	1.81862	-	-
8872	2015.04.16 22:36	close	4434	0.01	1.49699	-	-	-9.36	22835.21
8873	2015.04.16 22:36	sell	4439	0.02	1.49679	-	-
8874	2015.04.17 12:52	close	4438	0.02	1.82699	-	-	13.05	22848.26
8875	2015.04.17 12:52	close	4437	0.01	1.82699	-	-	2.24	22850.50
8876	2015.04.17 12:52	close	4436	0.01	1.82699	-	-	-2.51	22847.99
8877	2015.04.17 13:00	close	4435	0.01	1.50195	-	-	-9.79	22838.20
8878	2015.04.17 13:00	sell	4440	0.03	1.50175	-	-
8879	2015.04.17 16:31	buy	4441	0.01	1.82170	-	-
8880	2015.04.17 16:39	buy	4442	0.01	1.81597	-	-
8881	2015.04.17 18:56	close	4442	0.01	1.82794	-	-	9.41	22847.61
8882	2015.04.17 18:56	close	4441	0.01	1.82794	-	-	4.88	22852.49
8883	2015.04.17 19:25	close	4440	0.03	1.49366	-	-	24.12	22876.61
8884	2015.04.17 19:25	close	4439	0.02	1.49366	-	-	6.09	22882.70
8885	2015.04.20 13:03	buy	4443	0.01	1.82070	-	-
8886	2015.04.20 13:05	sell	4444	0.01	1.49247	-	-
8887	2015.04.20 19:27	buy	4445	0.01	1.00781	-	-
8888	2015.04.21 14:21	buy	4446	0.01	1.00479	-	-
8889	2015.04.21 20:31	sell	4447	0.01	1.49720	-	-
8890	2015.04.21 21:03	close	4443	0.01	1.83761	-	-	13.27	22895.97
8891	2015.04.22 06:13	close	4446	0.01	1.01139	-	-	4.63	22900.60
8892	2015.04.22 06:13	close	4445	0.01	1.01139	-	-	2.46	22903.06
8893	2015.04.22 13:10	close	4444	0.01	1.50165	-	-	-9.30	22893.76
8894	2015.04.22 13:10	sell	4448	0.01	1.50145	-	-
8895	2015.04.22 15:17	close	4447	0.01	1.50659	-	-	-9.48	22884.28
8896	2015.04.22 15:17	sell	4449	0.02	1.50639	-	-
8897	2015.04.22 15:18	sell	4450	0.01	1.84277	-	-
8898	2015.04.23 05:03	sell	4451	0.01	1.01880	-	-
8899	2015.04.23 08:46	sell	4452	0.01	1.02237	-	-
8900	2015.04.23 11:31	close	4449	0.02	1.49820	-	-	16.06	22900.34
8901	2015.04.23 11:31	close	4448	0.01	1.49820	-	-	3.09	22903.43
8902	2015.04.23 15:49	sell	4453	0.01	1.50222	-	-
8903	2015.04.23 20:01	sell	4454	0.02	1.02580	-	-
8904	2015.04.24 07:41	close	4451	0.01	1.02959	-	-	-7.75	22895.68
8905	2015.04.24 07:41	sell	4455	0.02	1.02924	-	-
8906	2015.04.24 10:26	sell	4456	0.01	1.50722	-	-
8907	2015.04.24 11:00	close	4453	0.01	1.51165	-	-	-9.52	22886.16
8908	2015.04.24 11:00	sell	4457	0.01	1.51145	-	-
8909	2015.04.24 16:36	close	4456	0.01	1.51667	-	-	-9.50	22876.66
8910	2015.04.24 16:36	sell	4458	0.02	1.51647	-	-
8911	2015.04.25 00:52	sell	4459	0.01	1.84940	-	-
8912	2015.04.27 16:03	close	4459	0.01	1.83735	-	-	9.44	22886.10
8913	2015.04.27 16:03	close	4450	0.01	1.83735	-	-	4.04	22890.14
8914	2015.04.27 19:01	close	4457	0.01	1.52205	-	-	-10.69	22879.45
8915	2015.04.27 19:01	sell	4460	0.03	1.52185	-	-
8916	2015.04.27 20:26	close	4458	0.02	1.52594	-	-	-19.11	22860.34
8917	2015.04.27 20:26	sell	4461	0.05	1.52574	-	-
8918	2015.04.28 11:14	close	4452	0.01	1.03291	-	-	-7.58	22852.76
8919	2015.04.28 11:14	sell	4462	0.03	1.03256	-	-
8920	2015.04.28 12:31	close	4461	0.05	1.51786	-	-	38.97	22891.73
8921	2015.04.28 12:31	close	4460	0.03	1.51786	-	-	11.71	22903.44
8922	2015.04.28 12:32	sell	4463	0.01	1.51844	-	-
8923	2015.04.28 13:09	sell	4464	0.01	1.52343	-	-
8924	2015.04.28 14:08	close	4463	0.01	1.52873	-	-	-10.34	22893.10
8925	2015.04.28 14:08	sell	4465	0.01	1.52853	-	-
8926	2015.04.28 15:01	sell	4466	0.01	0.95796	-	-
8927	2015.04.28 17:07	sell	4467	0.01	0.96192	-	-
8928	2015.04.28 18:09	close	4464	0.01	1.53268	-	-	-9.30	22883.80
8929	2015.04.28 18:09	sell	4468	0.02	1.53248	-	-
8930	2015.04.28 19:48	close	4454	0.02	1.03673	-	-	-15.74	22868.06
8931	2015.04.28 19:48	sell	4469	0.05	1.03638	-	-
8932	2015.04.29 10:55	close	4465	0.01	1.53803	-	-	-9.59	22858.47
8933	2015.04.29 10:55	sell	4470	0.03	1.53783	-	-
8934	2015.04.29 13:54	sell	4471	0.01	1.85335	-	-
8935	2015.04.29 16:18	close	4455	0.02	1.04019	-	-	-15.77	22842.70
8936	2015.04.29 16:18	sell	4472	0.07	1.03984	-	-
8937	2015.04.29 18:02	close	4468	0.02	1.54288	-	-	-20.97	22821.73
8938	2015.04.29 18:02	sell	4473	0.05	1.54268	-	-
8939	2015.04.29 18:19	close	4462	0.03	1.04390	-	-	-24.42	22797.31
8940	2015.04.29 18:19	sell	4474	0.11	1.04355	-	-
8941	2015.04.29 19:01	close	4470	0.03	1.54746	-	-	-29.04	22768.27
8942	2015.04.29 19:01	sell	4475	0.07	1.54726	-	-
8943	2015.04.29 21:56	sell	4476	0.02	0.96615	-	-
8944	2015.04.30 01:08	close	4469	0.05	1.04885	-	-	-44.88	22723.39
8945	2015.04.30 01:08	sell	4477	0.17	1.04850	-	-
8946	2015.04.30 01:10	close	4476	0.02	0.95997	-	-	9.58	22732.97
8947	2015.04.30 01:10	close	4467	0.01	0.95997	-	-	1.43	22734.40
8948	2015.04.30 01:10	close	4466	0.01	0.95997	-	-	-1.70	22732.70
8949	2015.04.30 01:10	close	4472	0.07	1.04985	-	-	-50.51	22682.19
8950	2015.04.30 01:10	sell	4478	0.25	1.04950	-	-
8951	2015.04.30 04:55	sell	4479	0.01	0.96300	-	-
8952	2015.04.30 12:22	sell	4480	0.01	1.85929	-	-
8953	2015.04.30 12:49	close	4478	0.25	1.04339	-	-	107.57	22789.76
8954	2015.04.30 12:49	close	4477	0.17	1.04339	-	-	61.03	22850.79
8955	2015.04.30 12:49	close	4474	0.11	1.04339	-	-	0.34	22851.13
8956	2015.04.30 15:34	close	4479	0.01	0.95254	-	-	8.22	22859.35
8957	2015.04.30 16:32	sell	4481	0.01	1.04053	-	-
8958	2015.04.30 16:39	close	4475	0.07	1.53782	-	-	64.97	22924.32
8959	2015.04.30 16:39	close	4473	0.05	1.53782	-	-	23.51	22947.83
8960	2015.04.30 17:46	sell	4482	0.01	1.53430	-	-
8961	2015.05.01 11:54	sell	4483	0.01	1.53942	-	-
8962	2015.05.01 12:41	close	4483	0.01	1.53200	-	-	7.37	22955.20
8963	2015.05.01 12:41	close	4482	0.01	1.53200	-	-	2.21	22957.41
8964	2015.05.01 16:06	close	4480	0.01	1.84752	-	-	9.21	22966.62
8965	2015.05.01 16:06	close	4471	0.01	1.84752	-	-	4.40	22971.02
8966	2015.05.01 18:05	buy	4484	0.01	1.51776	-	-
8967	2015.05.01 19:31	buy	4485	0.01	1.51311	-	-
8968	2015.05.04 14:18	buy	4486	0.01	1.83297	-	-
8969	2015.05.05 08:31	buy	4487	0.01	0.94949	-	-
8970	2015.05.05 08:35	sell	4488	0.01	1.04482	-	-
8971	2015.05.05 09:17	sell	4489	0.02	1.04760	-	-
8972	2015.05.05 16:30	buy	4490	0.01	1.82680	-	-
8973	2015.05.05 16:53	close	4481	0.01	1.05146	-	-	-7.87	22963.15
8974	2015.05.05 16:53	sell	4491	0.02	1.05111	-	-
8975	2015.05.05 18:54	close	4485	0.01	1.52050	-	-	7.25	22970.40
8976	2015.05.05 18:54	close	4484	0.01	1.52050	-	-	2.60	22973.00
8977	2015.05.06 02:46	close	4488	0.01	1.05615	-	-	-8.13	22964.87
8978	2015.05.06 02:46	sell	4492	0.03	1.05580	-	-
8979	2015.05.06 03:07	close	4489	0.02	1.05879	-	-	-16.06	22948.81
8980	2015.05.06 03:07	sell	4493	0.05	1.05844	-	-
8981	2015.05.06 05:07	close	4491	0.02	1.06245	-	-	-16.27	22932.54
8982	2015.05.06 05:07	sell	4494	0.07	1.06210	-	-
8983	2015.05.06 08:43	close	4492	0.03	1.06569	-	-	-21.28	22911.26
8984	2015.05.06 08:43	sell	4495	0.11	1.06534	-	-
8985	2015.05.06 10:49	close	4487	0.01	0.95995	-	-	8.21	22919.47
8986	2015.05.07 13:15	close	4490	0.01	1.83884	-	-	9.28	22928.75
8987	2015.05.07 13:15	close	4486	0.01	1.83884	-	-	4.36	22933.11
8988	2015.05.07 22:32	sell	4496	0.01	1.85270	-	-
8989	2015.05.08 01:01	sell	4497	0.01	1.53945	-	-
8990	2015.05.08 01:06	sell	4498	0.01	1.86501	-	-
8991	2015.05.08 01:21	sell	4499	0.02	1.86353	-	-
8992	2015.05.08 01:43	sell	4500	0.01	1.54439	-	-
8993	2015.05.08 06:09	close	4495	0.11	1.05853	-	-	52.32	22985.43
8994	2015.05.08 06:09	close	4494	0.07	1.05853	-	-	17.14	23002.57
8995	2015.05.08 06:09	close	4493	0.05	1.05853	-	-	-0.79	23001.78
8996	2015.05.08 06:23	sell	4501	0.01	1.05889	-	-
8997	2015.05.08 06:40	close	4496	0.01	1.87351	-	-	-16.55	22985.23
8998	2015.05.08 06:40	sell	4502	0.01	1.87311	-	-
8999	2015.05.08 07:00	close	4497	0.01	1.54956	-	-	-10.16	22975.07
9000	2015.05.08 07:00	sell	4503	0.01	1.54936	-	-
9001	2015.05.08 11:02	sell	4504	0.01	1.06246	-	-
9002	2015.05.08 14:42	close	4503	0.01	1.54179	-	-	7.52	22982.59
9003	2015.05.08 14:42	close	4500	0.01	1.54179	-	-	2.55	22985.14
9004	2015.05.08 16:31	close	4502	0.01	1.86021	-	-	10.15	22995.29
9005	2015.05.08 16:31	close	4499	0.02	1.86021	-	-	5.15	23000.44
9006	2015.05.08 16:31	close	4498	0.01	1.86021	-	-	3.75	23004.19
9007	2015.05.11 02:31	sell	4505	0.02	1.06630	-	-
9008	2015.05.11 13:13	close	4501	0.01	1.07032	-	-	-8.20	22995.99
9009	2015.05.11 13:13	sell	4506	0.02	1.06997	-	-
9010	2015.05.11 17:35	close	4504	0.01	1.07393	-	-	-8.23	22987.76
9011	2015.05.11 17:35	sell	4507	0.03	1.07358	-	-
9012	2015.05.12 09:06	close	4505	0.02	1.07706	-	-	-15.45	22972.31
9013	2015.05.12 09:06	sell	4508	0.05	1.07671	-	-
9014	2015.05.12 13:02	close	4506	0.02	1.08107	-	-	-15.93	22956.38
9015	2015.05.12 13:02	sell	4509	0.07	1.08072	-	-
9016	2015.05.12 22:34	close	4507	0.03	1.08471	-	-	-23.96	22932.42
9017	2015.05.12 22:34	sell	4510	0.11	1.08436	-	-
9018	2015.05.13 01:03	close	4508	0.05	1.08773	-	-	-39.56	22892.86
9019	2015.05.13 01:03	sell	4511	0.17	1.08738	-	-
9020	2015.05.13 01:54	close	4511	0.17	1.08056	-	-	81.74	22974.60
9021	2015.05.13 01:54	close	4510	0.11	1.08056	-	-	29.11	23003.71
9022	2015.05.13 01:54	close	4509	0.07	1.08056	-	-	0.37	23004.08
9023	2015.05.13 13:35	sell	4512	0.01	1.87919	-	-
9024	2015.05.13 16:41	sell	4513	0.01	0.96586	-	-
9025	2015.05.13 18:04	sell	4514	0.01	0.96919	-	-
9026	2015.05.14 02:57	sell	4515	0.01	1.07701	-	-
9027	2015.05.14 05:20	sell	4516	0.02	0.97364	-	-
9028	2015.05.14 10:07	close	4516	0.02	0.96789	-	-	8.99	23013.07
9029	2015.05.14 10:07	close	4514	0.01	0.96789	-	-	0.94	23014.01
9030	2015.05.14 10:07	close	4513	0.01	0.96789	-	-	-1.70	23012.31
9031	2015.05.14 10:19	sell	4517	0.01	0.96807	-	-
9032	2015.05.14 13:20	sell	4518	0.01	1.88657	-	-
9033	2015.05.14 23:35	sell	4519	0.02	1.89270	-	-
9034	2015.05.15 16:25	sell	4520	0.01	1.57142	-	-
9035	2015.05.15 18:07	sell	4521	0.01	1.57698	-	-
9036	2015.05.18 11:10	close	4521	0.01	1.56908	-	-	7.81	23020.12
9037	2015.05.18 11:10	close	4520	0.01	1.56908	-	-	2.25	23022.37
9038	2015.05.18 17:08	sell	4522	0.01	1.08064	-	-
9039	2015.05.18 17:26	close	4512	0.01	1.90024	-	-	-16.89	23005.48
9040	2015.05.18 17:26	sell	4523	0.01	1.89984	-	-
9041	2015.05.18 19:11	sell	4524	0.01	0.97225	-	-
9042	2015.05.19 03:43	sell	4525	0.02	1.08423	-	-
9043	2015.05.19 07:02	close	4525	0.02	1.07851	-	-	8.05	23013.53
9044	2015.05.19 07:02	close	4522	0.01	1.07851	-	-	1.45	23014.98
9045	2015.05.19 07:02	close	4515	0.01	1.07851	-	-	-1.15	23013.83
9046	2015.05.19 12:23	buy	4526	0.01	1.55747	-	-
9047	2015.05.19 13:26	buy	4527	0.01	1.55269	-	-
9048	2015.05.19 15:04	close	4523	0.01	1.88742	-	-	9.73	23023.56
9049	2015.05.19 15:04	close	4519	0.02	1.88742	-	-	8.02	23031.58
9050	2015.05.19 15:04	close	4518	0.01	1.88742	-	-	-0.85	23030.73
9051	2015.05.19 16:31	close	4526	0.01	1.54712	-	-	-10.40	23020.33
9052	2015.05.19 16:31	buy	4528	0.01	1.54732	-	-
9053	2015.05.20 15:05	close	4524	0.01	0.96473	-	-	5.87	23026.20
9054	2015.05.20 15:05	close	4517	0.01	0.96473	-	-	2.53	23028.73
9055	2015.05.20 16:32	close	4528	0.01	1.55549	-	-	8.07	23036.80
9056	2015.05.20 16:32	close	4527	0.01	1.55549	-	-	2.70	23039.50
9057	2015.05.20 16:35	buy	4529	0.01	1.55403	-	-
9058	2015.05.21 12:37	close	4529	0.01	1.56413	-	-	9.91	23049.41
9059	2015.05.21 12:52	sell	4530	0.01	1.90651	-	-
9060	2015.05.21 14:10	sell	4531	0.01	1.91279	-	-
9061	2015.05.22 17:00	buy	4532	0.01	1.55396	-	-
9062	2015.05.22 17:38	buy	4533	0.01	1.06974	-	-
9063	2015.05.22 19:06	buy	4534	0.01	1.54891	-	-
9064	2015.05.25 01:06	close	4531	0.01	1.90048	-	-	9.61	23059.02
9065	2015.05.25 01:06	close	4530	0.01	1.90048	-	-	4.64	23063.66
9066	2015.05.26 05:26	close	4532	0.01	1.54403	-	-	-10.07	23053.59
9067	2015.05.26 05:26	buy	4535	0.01	1.54423	-	-
9068	2015.05.26 12:28	close	4534	0.01	1.53899	-	-	-10.06	23043.53
9069	2015.05.26 12:28	buy	4536	0.02	1.53919	-	-
9070	2015.05.27 14:14	sell	4537	0.01	1.91787	-	-
9071	2015.05.27 15:23	buy	4538	0.01	1.06660	-	-
9072	2015.05.27 16:38	close	4535	0.01	1.53397	-	-	-10.36	23033.17
9073	2015.05.27 16:38	buy	4539	0.03	1.53417	-	-
9074	2015.05.28 01:01	buy	4540	0.02	1.06353	-	-
9075	2015.05.28 12:08	close	4533	0.01	1.05918	-	-	-7.70	23025.47
9076	2015.05.28 12:08	buy	4541	0.02	1.05953	-	-
9077	2015.05.28 14:52	close	4536	0.02	1.52914	-	-	-20.57	23004.90
9078	2015.05.28 14:52	buy	4542	0.05	1.52934	-	-
9079	2015.05.28 15:22	buy	4543	0.01	0.95489	-	-
9080	2015.05.28 15:50	close	4541	0.02	1.06490	-	-	7.55	23012.45
9081	2015.05.28 15:50	close	4540	0.02	1.06490	-	-	1.85	23014.30
9082	2015.05.28 15:50	close	4538	0.01	1.06490	-	-	-1.32	23012.98
9083	2015.05.28 21:53	buy	4544	0.01	0.95121	-	-
9084	2015.05.29 12:45	sell	4545	0.01	1.07623	-	-
9085	2015.05.29 13:46	close	4537	0.01	1.90076	-	-	13.32	23026.30
9086	2015.05.29 15:01	close	4539	0.03	1.52401	-	-	-31.19	22995.11
9087	2015.05.29 15:01	buy	4546	0.07	1.52421	-	-
9088	2015.06.01 19:04	close	4542	0.05	1.51896	-	-	-52.62	22942.49
9089	2015.06.01 19:04	buy	4547	0.11	1.51916	-	-
9090	2015.06.02 08:33	close	4544	0.01	0.95844	-	-	5.62	22948.11
9091	2015.06.02 08:33	close	4543	0.01	0.95844	-	-	2.71	22950.82
9092	2015.06.02 08:49	sell	4548	0.01	1.07955	-	-
9093	2015.06.02 17:15	close	4547	0.11	1.52893	-	-	106.41	23057.23
9094	2015.06.02 17:15	close	4546	0.07	1.52893	-	-	32.04	23089.27
9095	2015.06.02 17:51	sell	4549	0.01	0.96412	-	-
9096	2015.06.02 19:00	sell	4550	0.02	1.08294	-	-
9097	2015.06.03 05:31	sell	4551	0.01	0.96737	-	-
9098	2015.06.03 05:31	close	4545	0.01	1.08864	-	-	-8.92	23080.35
9099	2015.06.03 05:31	sell	4552	0.02	1.08829	-	-
9100	2015.06.03 16:57	close	4548	0.01	1.09011	-	-	-7.58	23072.77
9101	2015.06.03 16:57	sell	4553	0.03	1.08976	-	-
9102	2015.06.03 17:52	sell	4554	0.02	0.97122	-	-
9103	2015.06.04 05:31	close	4554	0.02	0.96407	-	-	11.11	23083.88
9104	2015.06.04 05:31	close	4551	0.01	0.96407	-	-	2.52	23086.40
9105	2015.06.04 05:31	close	4549	0.01	0.96407	-	-	-0.07	23086.33
9106	2015.06.04 05:31	close	4553	0.03	1.08393	-	-	12.20	23098.53
9107	2015.06.04 05:31	close	4552	0.02	1.08393	-	-	6.04	23104.57
9108	2015.06.04 05:31	close	4550	0.02	1.08393	-	-	-1.60	23102.97
9109	2015.06.04 05:32	sell	4555	0.01	1.08329	-	-
9110	2015.06.04 12:43	sell	4556	0.01	1.54121	-	-
9111	2015.06.05 12:41	close	4556	0.01	1.53054	-	-	10.58	23113.55
9112	2015.06.05 17:29	buy	4557	0.01	1.52061	-	-
9113	2015.06.08 13:22	buy	4558	0.01	1.89459	-	-
9114	2015.06.08 21:08	close	4557	0.01	1.53127	-	-	10.56	23124.11
9115	2015.06.09 15:39	buy	4559	0.01	1.88954	-	-
9116	2015.06.10 06:50	close	4555	0.01	1.07158	-	-	8.25	23132.36
9117	2015.06.10 06:51	buy	4560	0.01	1.07231	-	-
9118	2015.06.10 09:03	sell	4561	0.01	1.54205	-	-
9119	2015.06.10 14:02	sell	4562	0.01	1.54720	-	-
9120	2015.06.10 17:20	close	4561	0.01	1.55255	-	-	-10.55	23121.81
9121	2015.06.10 17:20	sell	4563	0.01	1.55235	-	-
9122	2015.06.10 18:37	close	4559	0.01	1.90044	-	-	8.52	23130.33
9123	2015.06.10 18:37	close	4558	0.01	1.90044	-	-	4.48	23134.81
9124	2015.06.11 01:01	close	4560	0.01	1.09877	-	-	18.74	23153.55
9125	2015.06.11 01:02	sell	4564	0.01	1.09796	-	-
9126	2015.06.11 05:31	sell	4565	0.01	1.10482	-	-
9127	2015.06.11 05:32	sell	4566	0.02	1.10417	-	-
9128	2015.06.11 11:11	close	4563	0.01	1.54381	-	-	8.38	23161.93
9129	2015.06.11 11:11	close	4562	0.01	1.54381	-	-	3.23	23165.16
9130	2015.06.12 19:02	close	4564	0.01	1.10852	-	-	-7.59	23157.57
9131	2015.06.12 19:02	sell	4567	0.02	1.10817	-	-
9132	2015.06.16 18:54	close	4565	0.01	1.11172	-	-	-4.99	23152.58
9133	2015.06.16 18:54	sell	4568	0.03	1.11137	-	-
9134	2015.06.18 02:46	close	4566	0.02	1.11541	-	-	-16.28	23136.30
9135	2015.06.18 02:46	sell	4569	0.05	1.11506	-	-
9136	2015.06.18 02:57	close	4567	0.02	1.11843	-	-	-14.85	23121.45
9137	2015.06.18 02:57	sell	4570	0.07	1.11808	-	-
9138	2015.06.18 09:58	close	4568	0.03	1.12191	-	-	-22.80	23098.65
9139	2015.06.18 09:58	sell	4571	0.11	1.12156	-	-
9140	2015.06.18 13:24	close	4569	0.05	1.12538	-	-	-37.01	23061.64
9141	2015.06.18 13:24	sell	4572	0.17	1.12503	-	-
9142	2015.06.18 20:10	close	4570	0.07	1.12871	-	-	-53.35	23008.29
9143	2015.06.18 20:10	sell	4573	0.25	1.12836	-	-
9144	2015.06.24 18:53	close	4573	0.25	1.12142	-	-	121.22	23129.51
9145	2015.06.24 18:53	close	4572	0.17	1.12142	-	-	42.11	23171.62
9146	2015.06.24 18:53	close	4571	0.11	1.12142	-	-	0.06	23171.68
9147	2015.06.24 19:49	buy	4574	0.01	1.56814	-	-
9148	2015.06.29 01:07	buy	4575	0.01	1.11508	-	-
9149	2015.06.30 05:31	close	4575	0.01	1.12510	-	-	7.07	23178.75
9150	2015.06.30 10:02	sell	4576	0.01	1.12885	-	-
9151	2015.06.30 12:41	sell	4577	0.01	1.13209	-	-
9152	2015.06.30 13:03	sell	4578	0.02	1.13629	-	-
9153	2015.06.30 17:03	sell	4579	0.01	0.95853	-	-
9154	2015.06.30 20:34	sell	4580	0.01	0.96236	-	-
9155	2015.07.01 06:06	sell	4581	0.02	0.96549	-	-
9156	2015.07.01 17:38	close	4581	0.02	0.96046	-	-	7.85	23186.60
9157	2015.07.01 17:38	close	4580	0.01	0.96046	-	-	1.45	23188.05
9158	2015.07.01 17:38	close	4579	0.01	0.96046	-	-	-1.58	23186.47
9159	2015.07.01 17:45	sell	4582	0.01	0.96078	-	-
9160	2015.07.01 17:52	buy	4583	0.01	1.56340	-	-
9161	2015.07.02 04:19	close	4576	0.01	1.13983	-	-	-7.91	23178.56
9162	2015.07.02 04:19	sell	4584	0.02	1.13948	-	-
9163	2015.07.02 16:02	close	4574	0.01	1.55753	-	-	-11.13	23167.43
9164	2015.07.02 16:02	buy	4585	0.01	1.55773	-	-
9165	2015.07.02 17:34	close	4584	0.02	1.13442	-	-	7.11	23174.54
9166	2015.07.02 17:34	close	4578	0.02	1.13442	-	-	2.48	23177.02
9167	2015.07.02 17:34	close	4577	0.01	1.13442	-	-	-1.75	23175.27
9168	2015.07.03 04:13	sell	4586	0.01	1.13677	-	-
9169	2015.07.03 07:21	close	4582	0.01	0.95117	-	-	7.49	23182.76
9170	2015.07.03 13:27	close	4586	0.01	1.12648	-	-	7.28	23190.04
9171	2015.07.03 14:51	buy	4587	0.01	1.12238	-	-
9172	2015.07.06 02:55	buy	4588	0.01	1.11945	-	-
9173	2015.07.07 12:42	close	4583	0.01	1.55251	-	-	-11.22	23178.82
9174	2015.07.07 12:42	buy	4589	0.02	1.55271	-	-
9175	2015.07.07 14:18	close	4585	0.01	1.54684	-	-	-11.08	23167.74
9176	2015.07.07 14:18	buy	4590	0.03	1.54704	-	-
9177	2015.07.07 16:28	close	4589	0.02	1.54259	-	-	-20.34	23147.40
9178	2015.07.07 16:28	buy	4591	0.05	1.54279	-	-
9179	2015.07.07 18:11	buy	4592	0.02	1.11572	-	-
9180	2015.07.08 10:45	close	4587	0.01	1.11174	-	-	-7.69	23139.71
9181	2015.07.08 10:45	buy	4593	0.02	1.11209	-	-
9182	2015.07.08 13:12	close	4588	0.01	1.10809	-	-	-8.18	23131.53
9183	2015.07.08 13:12	buy	4594	0.03	1.10844	-	-
9184	2015.07.08 14:24	close	4590	0.03	1.53687	-	-	-30.80	23100.73
9185	2015.07.08 14:24	buy	4595	0.07	1.53707	-	-
9186	2015.07.08 19:36	close	4592	0.02	1.10444	-	-	-16.21	23084.52
9187	2015.07.08 19:36	buy	4596	0.05	1.10479	-	-
9188	2015.07.09 16:38	buy	4597	0.01	1.94934	-	-
9189	2015.07.10 12:21	close	4597	0.01	1.96564	-	-	12.79	23097.31
9190	2015.07.10 13:12	close	4595	0.07	1.54680	-	-	66.45	23163.76
9191	2015.07.10 13:12	close	4591	0.05	1.54680	-	-	18.63	23182.39
9192	2015.07.13 14:10	sell	4598	0.01	1.55811	-	-
9193	2015.07.14 04:37	close	4598	0.01	1.54790	-	-	10.12	23192.51
9194	2015.07.14 09:54	close	4596	0.05	1.11253	-	-	26.68	23219.19
9195	2015.07.14 09:54	close	4594	0.03	1.11253	-	-	8.21	23227.40
9196	2015.07.14 09:54	close	4593	0.02	1.11253	-	-	0.28	23227.68
9197	2015.07.14 13:54	sell	4599	0.01	1.55747	-	-
9198	2015.07.14 16:31	sell	4600	0.01	1.56165	-	-
9199	2015.07.15 17:52	sell	4601	0.01	1.11756	-	-
9200	2015.07.15 18:01	sell	4602	0.01	0.95458	-	-
9201	2015.07.16 02:46	sell	4603	0.01	1.12125	-	-
9202	2015.07.16 05:03	sell	4604	0.02	1.12480	-	-
9203	2015.07.16 07:53	close	4601	0.01	1.12865	-	-	-7.98	23219.70
9204	2015.07.16 07:53	sell	4605	0.02	1.12830	-	-
9205	2015.07.16 12:51	close	4603	0.01	1.13290	-	-	-8.35	23211.35
9206	2015.07.16 12:51	sell	4606	0.03	1.13255	-	-
9207	2015.07.16 15:08	sell	4607	0.01	0.95781	-	-
9208	2015.07.16 19:03	close	4604	0.02	1.13588	-	-	-15.88	23195.47
9209	2015.07.16 19:03	sell	4608	0.05	1.13553	-	-
9210	2015.07.17 16:30	close	4608	0.05	1.12815	-	-	25.98	23221.45
9211	2015.07.17 16:30	close	4606	0.03	1.12815	-	-	9.22	23230.67
9212	2015.07.17 16:30	close	4605	0.02	1.12815	-	-	0.09	23230.76
9213	2015.07.20 06:28	sell	4609	0.01	1.12725	-	-
9214	2015.07.20 13:31	close	4600	0.01	1.55401	-	-	7.37	23238.13
9215	2015.07.20 13:31	close	4599	0.01	1.55401	-	-	3.19	23241.32
9216	2015.07.21 06:01	close	4609	0.01	1.11686	-	-	7.34	23248.66
9217	2015.07.21 10:43	buy	4610	0.01	1.11422	-	-
9218	2015.07.21 18:51	sell	4611	0.02	0.96132	-	-
9219	2015.07.23 01:29	buy	4612	0.01	1.11081	-	-
9220	2015.07.23 11:04	buy	4613	0.02	1.10731	-	-
9221	2015.07.23 22:45	close	4613	0.02	1.11253	-	-	7.34	23256.00
9222	2015.07.23 22:45	close	4612	0.01	1.11253	-	-	1.17	23257.17
9223	2015.07.23 22:45	close	4610	0.01	1.11253	-	-	-1.34	23255.83
9224	2015.07.23 22:49	buy	4614	0.01	1.11313	-	-
9225	2015.07.24 05:45	close	4611	0.02	0.95413	-	-	11.12	23266.95
9226	2015.07.24 05:45	close	4607	0.01	0.95413	-	-	2.74	23269.69
9227	2015.07.24 05:45	close	4602	0.01	0.95413	-	-	0.14	23269.83
9228	2015.07.24 05:46	buy	4615	0.01	1.10908	-	-
9229	2015.07.24 06:05	buy	4616	0.01	0.95199	-	-
9230	2015.07.24 07:06	buy	4617	0.01	0.94965	-	-
9231	2015.07.24 10:20	buy	4618	0.02	1.10599	-	-
9232	2015.07.24 11:07	buy	4619	0.01	1.54892	-	-
9233	2015.07.27 11:06	close	4614	0.01	1.10210	-	-	-7.95	23261.88
9234	2015.07.27 11:06	buy	4620	0.02	1.10245	-	-
9235	2015.07.27 18:23	close	4619	0.01	1.55875	-	-	9.73	23271.61
9236	2015.07.28 03:49	close	4615	0.01	1.09821	-	-	-7.84	23263.77
9237	2015.07.28 03:49	buy	4621	0.03	1.09856	-	-
9238	2015.07.28 12:04	close	4618	0.02	1.09412	-	-	-17.09	23246.68
9239	2015.07.28 12:04	buy	4622	0.05	1.09447	-	-
9240	2015.07.29 01:14	close	4620	0.02	1.09090	-	-	-16.64	23230.04
9241	2015.07.29 01:14	buy	4623	0.07	1.09125	-	-
9242	2015.07.29 18:47	buy	4624	0.02	0.94496	-	-
9243	2015.07.29 20:15	buy	4625	0.04	0.94127	-	-
9244	2015.07.30 04:43	close	4623	0.07	1.09894	-	-	37.55	23267.59
9245	2015.07.30 04:43	close	4622	0.05	1.09894	-	-	15.24	23282.83
9246	2015.07.30 04:43	close	4621	0.03	1.09894	-	-	0.41	23283.24
9247	2015.07.30 05:09	close	4625	0.04	0.94588	-	-	14.19	23297.43
9248	2015.07.30 05:09	close	4624	0.02	0.94588	-	-	1.27	23298.70
9249	2015.07.30 05:09	close	4617	0.01	0.94588	-	-	-3.12	23295.58
9250	2015.07.30 05:09	close	4616	0.01	0.94588	-	-	-4.97	23290.61
9251	2015.07.30 15:17	buy	4626	0.01	0.94268	-	-
9252	2015.07.31 11:47	sell	4627	0.01	1.10942	-	-
9253	2015.07.31 16:40	close	4626	0.01	0.95206	-	-	7.35	23297.96
9254	2015.08.03 01:02	sell	4628	0.01	0.95639	-	-
9255	2015.08.03 12:40	sell	4629	0.01	0.95976	-	-
9256	2015.08.04 08:31	sell	4630	0.01	1.11284	-	-
9257	2015.08.04 08:32	sell	4631	0.02	0.96386	-	-
9258	2015.08.04 08:41	sell	4632	0.02	1.11732	-	-
9259	2015.08.04 09:05	sell	4633	0.04	0.96752	-	-
9260	2015.08.04 14:45	close	4628	0.01	0.97146	-	-	-11.98	23285.98
9261	2015.08.04 14:45	sell	4634	0.03	0.97116	-	-
9262	2015.08.04 16:09	close	4627	0.01	1.12103	-	-	-8.34	23277.64
9263	2015.08.04 16:09	sell	4635	0.02	1.12068	-	-
9264	2015.08.04 18:15	close	4630	0.01	1.12407	-	-	-8.05	23269.59
9265	2015.08.04 18:15	sell	4636	0.03	1.12372	-	-
9266	2015.08.04 21:28	close	4632	0.02	1.12848	-	-	-16.00	23253.59
9267	2015.08.04 21:28	sell	4637	0.05	1.12813	-	-
9268	2015.08.06 06:20	close	4634	0.03	0.96540	-	-	13.33	23266.92
9269	2015.08.06 06:20	close	4633	0.04	0.96540	-	-	6.26	23273.18
9270	2015.08.06 06:20	close	4631	0.02	0.96540	-	-	-2.66	23270.52
9271	2015.08.06 06:20	close	4629	0.01	0.96540	-	-	-4.58	23265.94
9272	2015.08.06 08:00	close	4637	0.05	1.12067	-	-	26.10	23292.04
9273	2015.08.06 08:00	close	4636	0.03	1.12067	-	-	6.24	23298.28
9274	2015.08.06 08:00	close	4635	0.02	1.12067	-	-	-0.17	23298.11
9275	2015.08.06 08:02	sell	4638	0.01	1.12063	-	-
9276	2015.08.06 15:10	buy	4639	0.01	1.55033	-	-
9277	2015.08.07 05:38	sell	4640	0.01	1.12396	-	-
9278	2015.08.07 07:25	sell	4641	0.02	1.12858	-	-
9279	2015.08.07 09:02	close	4641	0.02	1.12255	-	-	8.49	23306.60
9280	2015.08.07 09:02	close	4640	0.01	1.12255	-	-	0.95	23307.55
9281	2015.08.07 09:02	close	4638	0.01	1.12255	-	-	-1.43	23306.12
9282	2015.08.07 10:45	sell	4642	0.01	1.12374	-	-
9283	2015.08.07 11:21	buy	4643	0.01	2.03107	-	-
9284	2015.08.07 17:19	buy	4644	0.01	1.54604	-	-
9285	2015.08.07 18:38	buy	4645	0.01	2.02493	-	-
9286	2015.08.07 20:03	sell	4646	0.01	0.97061	-	-
9287	2015.08.10 03:42	close	4645	0.01	2.03637	-	-	8.94	23315.06
9288	2015.08.10 03:42	close	4643	0.01	2.03637	-	-	4.09	23319.15
9289	2015.08.10 18:02	close	4644	0.01	1.55305	-	-	6.91	23326.06
9290	2015.08.10 18:02	close	4639	0.01	1.55305	-	-	2.58	23328.64
9291	2015.08.10 19:27	buy	4647	0.01	2.02982	-	-
9292	2015.08.11 05:21	close	4646	0.01	0.96096	-	-	7.55	23336.19
9293	2015.08.11 06:44	buy	4648	0.01	0.95842	-	-
9294	2015.08.11 12:29	buy	4649	0.01	0.95508	-	-
9295	2015.08.11 19:23	close	4647	0.01	2.04631	-	-	12.94	23349.13
9296	2015.08.12 05:32	buy	4650	0.02	0.95127	-	-
9297	2015.08.12 10:24	close	4642	0.01	1.11277	-	-	7.74	23356.87
9298	2015.08.12 10:54	buy	4651	0.01	1.11177	-	-
9299	2015.08.12 15:18	buy	4652	0.01	2.02735	-	-
9300	2015.08.12 16:04	close	4650	0.02	0.95648	-	-	8.14	23365.01
9301	2015.08.12 16:04	close	4649	0.01	0.95648	-	-	1.04	23366.05
9302	2015.08.12 16:04	close	4648	0.01	0.95648	-	-	-1.61	23364.44
9303	2015.08.12 16:08	buy	4653	0.01	0.95634	-	-
9304	2015.08.14 02:50	close	4651	0.01	1.12282	-	-	7.74	23372.18
9305	2015.08.14 05:18	sell	4654	0.01	1.12669	-	-
9306	2015.08.14 14:59	close	4653	0.01	0.96566	-	-	7.26	23379.44
9307	2015.08.14 16:56	close	4652	0.01	2.04396	-	-	12.90	23392.34
9308	2015.08.18 10:26	close	4654	0.01	1.11574	-	-	7.73	23400.07
9309	2015.08.18 13:48	sell	4655	0.01	1.56924	-	-
9310	2015.08.18 19:01	buy	4656	0.01	1.11403	-	-
9311	2015.08.20 10:05	buy	4657	0.01	1.11049	-	-
9312	2015.08.20 11:00	buy	4658	0.02	1.10651	-	-
9313	2015.08.21 05:46	close	4656	0.01	1.10258	-	-	-8.30	23391.77
9314	2015.08.21 05:46	buy	4659	0.02	1.10293	-	-
9315	2015.08.21 16:39	close	4657	0.01	1.09869	-	-	-8.48	23383.29
9316	2015.08.21 16:39	buy	4660	0.03	1.09904	-	-
9317	2015.08.21 19:11	close	4658	0.02	1.09444	-	-	-17.33	23365.96
9318	2015.08.21 19:11	buy	4661	0.05	1.09479	-	-
9319	2015.08.24 15:44	sell	4662	0.01	1.57385	-	-
9320	2015.08.24 17:06	close	4661	0.05	1.10556	-	-	38.00	23403.96
9321	2015.08.24 17:06	close	4660	0.03	1.10556	-	-	13.72	23417.68
9322	2015.08.24 17:06	close	4659	0.02	1.10556	-	-	3.61	23421.29
9323	2015.08.24 17:10	close	4655	0.01	1.57787	-	-	-8.90	23412.39
9324	2015.08.24 17:10	sell	4663	0.01	1.57767	-	-
9325	2015.08.24 17:11	buy	4664	0.01	0.95159	-	-
9326	2015.08.24 17:12	buy	4665	0.01	0.94529	-	-
9327	2015.08.24 17:12	sell	4666	0.01	1.14771	-	-
9328	2015.08.24 17:13	buy	4667	0.02	0.94228	-	-
9329	2015.08.24 17:13	close	4666	0.01	1.12670	-	-	14.91	23427.30
9330	2015.08.24 17:14	buy	4668	0.04	0.94741	-	-
9331	2015.08.24 17:14	sell	4669	0.01	1.13091	-	-
9332	2015.08.24 17:15	close	4668	0.04	0.94847	-	-	3.15	23430.45
9333	2015.08.24 17:15	close	4667	0.02	0.94847	-	-	9.69	23440.14
9334	2015.08.24 17:15	close	4665	0.01	0.94847	-	-	2.47	23442.61
9335	2015.08.24 17:15	close	4664	0.01	0.94847	-	-	-2.51	23440.10
9336	2015.08.24 17:15	close	4669	0.01	1.11589	-	-	10.65	23450.75
9337	2015.08.24 17:16	sell	4670	0.01	1.11403	-	-
9338	2015.08.24 17:18	sell	4671	0.01	1.10453	-	-
9339	2015.08.24 17:31	close	4671	0.01	1.10327	-	-	0.84	23451.59
9340	2015.08.24 17:31	close	4670	0.01	1.10327	-	-	7.61	23459.20
9341	2015.08.24 17:42	buy	4672	0.01	0.95317	-	-
9342	2015.08.24 17:51	buy	4673	0.01	0.95059	-	-
9343	2015.08.24 23:04	buy	4674	0.01	1.10209	-	-
9344	2015.08.25 05:49	close	4673	0.01	0.95670	-	-	4.77	23463.97
9345	2015.08.25 05:49	close	4672	0.01	0.95670	-	-	2.73	23466.70
9346	2015.08.25 09:54	buy	4675	0.01	0.95276	-	-
9347	2015.08.25 13:02	buy	4676	0.01	0.94928	-	-
9348	2015.08.25 18:58	close	4663	0.01	1.57072	-	-	6.86	23473.56
9349	2015.08.25 18:58	close	4662	0.01	1.57072	-	-	3.04	23476.60
9350	2015.08.25 20:16	close	4676	0.01	0.95571	-	-	5.03	23481.63
9351	2015.08.25 20:16	close	4675	0.01	0.95571	-	-	2.28	23483.91
9352	2015.08.25 23:50	buy	4677	0.01	0.95155	-	-
9353	2015.08.26 02:45	buy	4678	0.01	1.09882	-	-
9354	2015.08.26 03:59	buy	4679	0.01	0.94817	-	-
9355	2015.08.26 10:50	buy	4680	0.02	1.09500	-	-
9356	2015.08.26 15:29	buy	4681	0.01	1.55962	-	-
9357	2015.08.26 16:25	close	4680	0.02	1.10052	-	-	7.77	23491.68
9358	2015.08.26 16:25	close	4678	0.01	1.10052	-	-	1.16	23492.84
9359	2015.08.26 16:25	close	4674	0.01	1.10052	-	-	-1.21	23491.63
9360	2015.08.26 18:24	buy	4682	0.01	1.55487	-	-
9361	2015.08.26 19:03	buy	4683	0.02	0.94523	-	-
9362	2015.08.26 19:22	close	4681	0.01	1.54995	-	-	-9.72	23481.91
9363	2015.08.26 19:22	buy	4684	0.01	1.55015	-	-
9364	2015.08.27 00:31	close	4682	0.01	1.54576	-	-	-9.30	23472.61
9365	2015.08.27 00:31	buy	4685	0.02	1.54596	-	-
9366	2015.08.27 00:58	buy	4686	0.01	2.05672	-	-
9367	2015.08.27 11:27	buy	4687	0.01	2.05071	-	-
9368	2015.08.27 14:36	buy	4688	0.02	2.04393	-	-
9369	2015.08.27 16:49	close	4684	0.01	1.54139	-	-	-8.95	23463.66
9370	2015.08.27 16:49	buy	4689	0.03	1.54159	-	-
9371	2015.08.27 19:00	close	4686	0.01	2.03610	-	-	-16.36	23447.30
9372	2015.08.27 19:00	buy	4690	0.01	2.03650	-	-
9373	2015.08.27 20:10	close	4687	0.01	2.03147	-	-	-15.26	23432.04
9374	2015.08.27 20:10	buy	4691	0.02	2.03187	-	-
9375	2015.08.28 13:08	close	4685	0.02	1.53640	-	-	-19.31	23412.73
9376	2015.08.28 13:08	buy	4692	0.05	1.53660	-	-
9377	2015.08.28 16:18	close	4691	0.02	2.04625	-	-	22.55	23435.28
9378	2015.08.28 16:18	close	4690	0.01	2.04625	-	-	7.61	23442.89
9379	2015.08.28 16:18	close	4688	0.02	2.04625	-	-	3.48	23446.37
9380	2015.08.31 05:14	sell	4693	0.01	1.11266	-	-
9381	2015.08.31 06:17	buy	4694	0.01	2.04482	-	-
9382	2015.08.31 14:28	buy	4695	0.01	2.03901	-	-
9383	2015.08.31 17:37	close	4695	0.01	2.05132	-	-	9.69	23456.06
9384	2015.08.31 17:37	close	4694	0.01	2.05132	-	-	5.09	23461.15
9385	2015.08.31 18:36	sell	4696	0.01	1.11679	-	-
9386	2015.08.31 19:07	buy	4697	0.01	2.04318	-	-
9387	2015.08.31 19:27	buy	4698	0.01	2.03669	-	-
9388	2015.08.31 19:43	buy	4699	0.04	0.94019	-	-
9389	2015.08.31 19:47	buy	4700	0.02	2.03084	-	-
9390	2015.08.31 21:55	close	4697	0.01	2.02323	-	-	-15.83	23445.32
9391	2015.08.31 21:55	buy	4701	0.01	2.02363	-	-
9392	2015.08.31 22:14	close	4677	0.01	0.93684	-	-	-11.77	23433.55
9393	2015.08.31 22:14	buy	4702	0.03	0.93714	-	-
9394	2015.08.31 22:28	sell	4703	0.02	1.12106	-	-
9395	2015.08.31 23:08	close	4693	0.01	1.12581	-	-	-9.42	23424.13
9396	2015.08.31 23:08	sell	4704	0.02	1.12546	-	-
9397	2015.09.01 00:13	close	4698	0.01	2.01526	-	-	-17.05	23407.08
9398	2015.09.01 00:13	buy	4705	0.02	2.01566	-	-
9399	2015.09.01 00:23	close	4679	0.01	0.93279	-	-	-12.30	23394.78
9400	2015.09.01 00:23	buy	4706	0.05	0.93309	-	-
9401	2015.09.01 02:12	close	4704	0.02	1.11928	-	-	8.69	23403.47
9402	2015.09.01 02:12	close	4703	0.02	1.11928	-	-	2.42	23405.89
9403	2015.09.01 02:12	close	4696	0.01	1.11928	-	-	-1.83	23404.06
9404	2015.09.01 10:07	sell	4707	0.01	1.11567	-	-
9405	2015.09.01 11:48	close	4705	0.02	2.03177	-	-	25.38	23429.44
9406	2015.09.01 11:48	close	4701	0.01	2.03177	-	-	6.34	23435.78
9407	2015.09.01 11:48	close	4700	0.02	2.03177	-	-	1.28	23437.06
9408	2015.09.01 12:33	close	4689	0.03	1.53099	-	-	-32.37	23404.69
9409	2015.09.01 12:33	buy	4708	0.07	1.53119	-	-
9410	2015.09.01 16:31	close	4683	0.02	0.92767	-	-	-28.06	23376.63
9411	2015.09.01 16:31	buy	4709	0.07	0.92797	-	-
9412	2015.09.01 16:34	close	4699	0.04	0.92596	-	-	-45.27	23331.36
9413	2015.09.01 16:34	buy	4710	0.11	0.92626	-	-
9414	2015.09.02 05:34	close	4707	0.01	1.10350	-	-	8.61	23339.97
9415	2015.09.02 11:24	close	4692	0.05	1.52796	-	-	-44.15	23295.82
9416	2015.09.02 11:24	buy	4711	0.11	1.52816	-	-
9417	2015.09.02 14:21	buy	4712	0.01	2.02844	-	-
9418	2015.09.02 16:16	buy	4713	0.01	2.02732	-	-
9419	2015.09.02 18:49	close	4713	0.01	2.03680	-	-	7.44	23303.26
9420	2015.09.02 18:49	close	4712	0.01	2.03680	-	-	6.56	23309.82
9421	2015.09.02 22:06	close	4710	0.11	0.93407	-	-	67.22	23377.04
9422	2015.09.02 22:06	close	4709	0.07	0.93407	-	-	33.30	23410.34
9423	2015.09.02 22:06	close	4706	0.05	0.93407	-	-	3.54	23413.88
9424	2015.09.02 22:06	close	4702	0.03	0.93407	-	-	-7.52	23406.36
9425	2015.09.03 11:49	buy	4714	0.01	2.02415	-	-
9426	2015.09.03 17:16	buy	4715	0.01	1.09991	-	-
9427	2015.09.03 17:52	buy	4716	0.01	2.01767	-	-
9428	2015.09.03 18:01	buy	4717	0.02	2.01207	-	-
9429	2015.09.03 18:57	close	4708	0.07	1.52264	-	-	-61.51	23344.85
9430	2015.09.03 18:57	buy	4718	0.17	1.52284	-	-
9431	2015.09.03 19:01	close	4714	0.01	2.00373	-	-	-16.20	23328.65
9432	2015.09.03 19:01	buy	4719	0.01	2.00413	-	-
9433	2015.09.03 21:41	close	4719	0.01	2.01734	-	-	10.39	23339.04
9434	2015.09.03 21:41	close	4717	0.02	2.01734	-	-	8.24	23347.28
9435	2015.09.03 21:41	close	4716	0.01	2.01734	-	-	-0.32	23346.96
9436	2015.09.04 00:11	buy	4720	0.01	1.09617	-	-
9437	2015.09.04 12:20	buy	4721	0.01	2.01527	-	-
9438	2015.09.04 16:31	buy	4722	0.01	2.01074	-	-
9439	2015.09.04 18:08	close	4711	0.11	1.51853	-	-	-108.53	23238.43
9440	2015.09.04 18:08	buy	4723	0.25	1.51873	-	-
9441	2015.09.07 04:35	close	4720	0.01	1.10401	-	-	5.51	23243.94
9442	2015.09.07 04:35	close	4715	0.01	1.10401	-	-	2.83	23246.77
9443	2015.09.07 12:44	close	4722	0.01	2.02259	-	-	9.27	23256.04
9444	2015.09.07 12:44	close	4721	0.01	2.02259	-	-	5.69	23261.73
9445	2015.09.07 14:14	close	4723	0.25	1.52756	-	-	218.33	23480.06
9446	2015.09.07 14:14	close	4718	0.17	1.52756	-	-	77.80	23557.86
9447	2015.09.08 09:39	sell	4724	0.01	2.03805	-	-
9448	2015.09.08 10:17	sell	4725	0.01	1.53702	-	-
9449	2015.09.09 19:15	buy	4726	0.01	1.09674	-	-
9450	2015.09.10 01:09	close	4726	0.01	1.10830	-	-	8.12	23565.98
9451	2015.09.10 05:32	sell	4727	0.01	1.11263	-	-
9452	2015.09.10 09:18	sell	4728	0.01	1.11660	-	-
9453	2015.09.10 11:59	sell	4729	0.01	0.93384	-	-
9454	2015.09.10 12:35	sell	4730	0.02	1.12086	-	-
9455	2015.09.10 15:01	sell	4731	0.01	1.54213	-	-
9456	2015.09.10 16:31	sell	4732	0.01	0.93775	-	-
9457	2015.09.10 18:05	sell	4733	0.01	2.04455	-	-
9458	2015.09.10 18:07	close	4727	0.01	1.12543	-	-	-9.17	23556.81
9459	2015.09.10 18:07	sell	4734	0.02	1.12508	-	-
9460	2015.09.10 19:17	close	4725	0.01	1.54659	-	-	-9.76	23547.05
9461	2015.09.10 19:17	sell	4735	0.01	1.54639	-	-
9462	2015.09.11 10:21	close	4734	0.02	1.11889	-	-	8.70	23555.75
9463	2015.09.11 10:21	close	4730	0.02	1.11889	-	-	2.69	23558.44
9464	2015.09.11 10:21	close	4728	0.01	1.11889	-	-	-1.69	23556.75
9465	2015.09.14 04:11	sell	4736	0.02	0.94119	-	-
9466	2015.09.14 10:05	sell	4737	0.01	1.12046	-	-
9467	2015.09.14 10:14	close	4736	0.02	0.93602	-	-	8.08	23564.83
9468	2015.09.14 10:14	close	4732	0.01	0.93602	-	-	1.29	23566.12
9469	2015.09.14 10:14	close	4729	0.01	0.93602	-	-	-1.81	23564.31
9470	2015.09.14 11:07	sell	4738	0.01	0.93867	-	-
9471	2015.09.14 12:53	sell	4739	0.01	1.12444	-	-
9472	2015.09.14 12:59	sell	4740	0.01	0.94240	-	-
9473	2015.09.14 16:38	sell	4741	0.02	1.12946	-	-
9474	2015.09.14 17:04	close	4735	0.01	1.53926	-	-	7.01	23571.32
9475	2015.09.14 17:04	close	4731	0.01	1.53926	-	-	2.75	23574.07
9476	2015.09.14 18:39	sell	4742	0.02	0.94582	-	-
9477	2015.09.15 19:00	close	4742	0.02	0.94061	-	-	8.11	23582.18
9478	2015.09.15 19:00	close	4740	0.01	0.94061	-	-	1.35	23583.53
9479	2015.09.15 19:00	close	4738	0.01	0.94061	-	-	-1.60	23581.93
9480	2015.09.15 19:17	close	4741	0.02	1.12282	-	-	9.34	23591.27
9481	2015.09.15 19:17	close	4739	0.01	1.12282	-	-	1.10	23592.37
9482	2015.09.15 19:17	close	4737	0.01	1.12282	-	-	-1.74	23590.63
9483	2015.09.15 21:32	sell	4743	0.01	0.94360	-	-
9484	2015.09.15 22:28	close	4733	0.01	2.03201	-	-	9.75	23600.38
9485	2015.09.15 22:28	close	4724	0.01	2.03201	-	-	4.46	23604.84
9486	2015.09.16 10:32	sell	4744	0.01	0.94741	-	-
9487	2015.09.16 14:02	sell	4745	0.01	1.12798	-	-
9488	2015.09.16 18:03	sell	4746	0.01	1.54906	-	-
9489	2015.09.16 19:26	sell	4747	0.01	1.13279	-	-
9490	2015.09.17 14:56	sell	4748	0.01	1.55489	-	-
9491	2015.09.17 22:01	close	4746	0.01	1.55614	-	-	-7.24	23597.60
9492	2015.09.17 22:01	sell	4749	0.01	1.55594	-	-
9493	2015.09.17 22:46	close	4748	0.01	1.56203	-	-	-7.19	23590.41
9494	2015.09.17 22:46	sell	4750	0.02	1.56183	-	-
9495	2015.09.17 22:47	sell	4751	0.02	0.95112	-	-
9496	2015.09.17 23:24	sell	4752	0.01	2.05291	-	-
9497	2015.09.17 23:27	close	4751	0.02	0.94564	-	-	8.57	23598.98
9498	2015.09.17 23:27	close	4744	0.01	0.94564	-	-	1.31	23600.29
9499	2015.09.17 23:27	close	4743	0.01	0.94564	-	-	-1.72	23598.57
9500	2015.09.18 10:49	sell	4753	0.01	0.95033	-	-
9501	2015.09.18 15:38	close	4752	0.01	2.03502	-	-	14.06	23612.63
9502	2015.09.18 23:10	close	4750	0.02	1.55433	-	-	14.83	23627.46
9503	2015.09.18 23:10	close	4749	0.01	1.55433	-	-	1.52	23628.98
9504	2015.09.18 23:12	close	4747	0.01	1.12379	-	-	6.32	23635.30
9505	2015.09.18 23:12	close	4745	0.01	1.12379	-	-	2.90	23638.20
9506	2015.09.22 14:43	close	4753	0.01	0.94035	-	-	7.81	23646.01
9507	2015.09.22 17:34	buy	4754	0.01	1.54044	-	-
9508	2015.09.22 18:14	buy	4755	0.01	0.93777	-	-
9509	2015.09.22 18:45	buy	4756	0.01	1.53643	-	-
9510	2015.09.23 06:01	buy	4757	0.01	0.93420	-	-
9511	2015.09.23 11:22	buy	4758	0.01	2.03162	-	-
9512	2015.09.23 11:22	close	4754	0.01	1.53062	-	-	-9.92	23636.09
9513	2015.09.23 11:22	buy	4759	0.01	1.53082	-	-
9514	2015.09.23 15:20	buy	4760	0.01	2.02431	-	-
9515	2015.09.23 16:17	close	4756	0.01	1.52758	-	-	-8.95	23627.14
9516	2015.09.23 16:17	buy	4761	0.02	1.52778	-	-
9517	2015.09.23 17:14	close	4759	0.01	1.52362	-	-	-7.25	23619.89
9518	2015.09.23 17:14	buy	4762	0.03	1.52382	-	-
9519	2015.09.24 00:36	buy	4763	0.01	1.11765	-	-
9520	2015.09.24 04:01	buy	4764	0.01	1.11362	-	-
9521	2015.09.24 10:48	buy	4765	0.02	0.93038	-	-
9522	2015.09.24 11:14	buy	4766	0.02	1.10860	-	-
9523	2015.09.24 13:20	close	4763	0.01	1.10516	-	-	-8.95	23610.94
9524	2015.09.24 13:20	buy	4767	0.02	1.10551	-	-
9525	2015.09.24 13:38	close	4760	0.01	2.03715	-	-	9.96	23620.90
9526	2015.09.24 13:38	close	4758	0.01	2.03715	-	-	4.18	23625.08
9527	2015.09.24 13:39	buy	4768	0.04	0.92662	-	-
9528	2015.09.24 15:54	close	4768	0.04	0.93119	-	-	14.25	23639.33
9529	2015.09.24 15:54	close	4765	0.02	0.93119	-	-	1.18	23640.51
9530	2015.09.24 15:54	close	4757	0.01	0.93119	-	-	-2.48	23638.03
9531	2015.09.24 15:54	close	4755	0.01	0.93119	-	-	-5.32	23632.71
9532	2015.09.24 16:55	buy	4769	0.01	0.93343	-	-
9533	2015.09.24 18:58	close	4764	0.01	1.10116	-	-	-8.93	23623.78
9534	2015.09.24 18:58	buy	4770	0.03	1.10151	-	-
9535	2015.09.25 00:31	buy	4771	0.01	2.02762	-	-
9536	2015.09.25 01:04	buy	4772	0.01	0.92986	-	-
9537	2015.09.25 10:31	close	4772	0.01	0.93692	-	-	5.53	23629.31
9538	2015.09.25 10:31	close	4769	0.01	0.93692	-	-	2.69	23632.00
9539	2015.09.25 10:34	close	4770	0.03	1.10832	-	-	14.34	23646.34
9540	2015.09.25 10:34	close	4767	0.02	1.10832	-	-	3.86	23650.20
9541	2015.09.25 10:34	close	4766	0.02	1.10832	-	-	-0.54	23649.66
9542	2015.09.25 15:22	close	4761	0.02	1.51898	-	-	-18.07	23631.59
9543	2015.09.25 15:22	buy	4773	0.05	1.51918	-	-
9544	2015.09.25 15:51	buy	4774	0.01	2.02135	-	-
9545	2015.09.25 19:32	close	4762	0.03	1.51428	-	-	-29.33	23602.26
9546	2015.09.25 19:32	buy	4775	0.07	1.51448	-	-
9547	2015.09.28 12:27	close	4775	0.07	1.52267	-	-	56.65	23658.91
9548	2015.09.28 12:27	close	4773	0.05	1.52267	-	-	16.97	23675.88
9549	2015.09.28 12:28	buy	4776	0.01	1.52299	-	-
9550	2015.09.28 15:33	buy	4777	0.01	1.51891	-	-
9551	2015.09.28 22:29	buy	4778	0.01	1.10441	-	-
9552	2015.09.29 09:25	close	4774	0.01	2.03379	-	-	9.69	23685.57
9553	2015.09.29 09:25	close	4771	0.01	2.03379	-	-	4.74	23690.31
9554	2015.09.29 11:18	buy	4779	0.01	1.10105	-	-
9555	2015.09.29 15:39	close	4776	0.01	1.51435	-	-	-8.74	23681.57
9556	2015.09.29 15:39	buy	4780	0.01	1.51455	-	-
9557	2015.09.30 14:44	close	4780	0.01	1.52118	-	-	6.53	23688.10
9558	2015.09.30 14:44	close	4777	0.01	1.52118	-	-	2.13	23690.23
9559	2015.09.30 19:06	buy	4781	0.01	1.51328	-	-
9560	2015.09.30 21:47	buy	4782	0.02	1.09649	-	-
9561	2015.10.01 00:04	buy	4783	0.01	2.01754	-	-
9562	2015.10.01 06:07	buy	4784	0.01	2.01047	-	-
9563	2015.10.01 17:49	close	4782	0.02	1.10311	-	-	9.20	23699.43
9564	2015.10.01 17:49	close	4779	0.01	1.10311	-	-	1.33	23700.76
9565	2015.10.01 17:49	close	4778	0.01	1.10311	-	-	-1.08	23699.68
9566	2015.10.02 02:34	buy	4785	0.02	2.00390	-	-
9567	2015.10.02 16:32	buy	4786	0.01	1.09214	-	-
9568	2015.10.02 16:40	close	4781	0.01	1.52265	-	-	9.13	23708.81
9569	2015.10.02 17:01	buy	4787	0.01	0.92696	-	-
9570	2015.10.02 17:24	close	4785	0.02	2.01439	-	-	16.49	23725.30
9571	2015.10.02 17:24	close	4784	0.01	2.01439	-	-	3.00	23728.30
9572	2015.10.02 17:24	close	4783	0.01	2.01439	-	-	-2.59	23725.71
9573	2015.10.02 19:11	buy	4788	0.01	2.00730	-	-
9574	2015.10.02 23:42	buy	4789	0.01	1.99999	-	-
9575	2015.10.05 11:40	buy	4790	0.01	1.08740	-	-
9576	2015.10.05 12:31	buy	4791	0.02	1.99426	-	-
9577	2015.10.05 14:09	close	4788	0.01	1.98599	-	-	-16.96	23708.75
9578	2015.10.05 14:09	buy	4792	0.01	1.98639	-	-
9579	2015.10.06 08:29	close	4790	0.01	1.09639	-	-	6.34	23715.09
9580	2015.10.06 08:29	close	4786	0.01	1.09639	-	-	2.94	23718.03
9581	2015.10.07 09:57	buy	4793	0.01	1.08656	-	-
9582	2015.10.07 11:07	close	4787	0.01	0.93684	-	-	7.71	23725.74
9583	2015.10.07 11:16	sell	4794	0.01	1.52632	-	-
9584	2015.10.07 12:31	sell	4795	0.01	1.53030	-	-
9585	2015.10.07 19:39	sell	4796	0.01	0.94069	-	-
9586	2015.10.07 19:43	close	4792	0.01	1.99963	-	-	10.33	23736.07
9587	2015.10.07 19:43	close	4791	0.02	1.99963	-	-	8.20	23744.27
9588	2015.10.07 19:43	close	4789	0.01	1.99963	-	-	-0.47	23743.80
9589	2015.10.08 13:35	close	4794	0.01	1.53482	-	-	-8.66	23735.14
9590	2015.10.08 13:35	sell	4797	0.01	1.53462	-	-
9591	2015.10.08 16:11	close	4797	0.01	1.52805	-	-	6.52	23741.66
9592	2015.10.08 16:11	close	4795	0.01	1.52805	-	-	2.09	23743.75
9593	2015.10.08 19:19	sell	4798	0.01	1.53017	-	-
9594	2015.10.08 21:30	sell	4799	0.01	1.53445	-	-
9595	2015.10.08 23:04	sell	4800	0.01	0.94476	-	-
9596	2015.10.09 14:35	buy	4801	0.01	1.98161	-	-
9597	2015.10.09 16:20	sell	4802	0.02	0.94853	-	-
9598	2015.10.12 14:45	sell	4803	0.04	0.95215	-	-
9599	2015.10.12 19:25	close	4796	0.01	0.95630	-	-	-12.46	23731.29
9600	2015.10.12 19:25	sell	4804	0.03	0.95600	-	-
9601	2015.10.13 10:03	close	4801	0.01	2.00057	-	-	14.85	23746.14
9602	2015.10.13 11:09	close	4798	0.01	1.53833	-	-	-8.32	23737.82
9603	2015.10.13 11:09	sell	4805	0.01	1.53813	-	-
9604	2015.10.13 12:17	close	4805	0.01	1.52953	-	-	8.55	23746.37
9605	2015.10.13 12:17	close	4799	0.01	1.52953	-	-	4.76	23751.13
9606	2015.10.13 17:13	close	4804	0.03	0.95005	-	-	13.93	23765.06
9607	2015.10.13 17:13	close	4803	0.04	0.95005	-	-	6.38	23771.44
9608	2015.10.13 17:13	close	4802	0.02	0.95005	-	-	-2.56	23768.88
9609	2015.10.13 17:13	close	4800	0.01	0.95005	-	-	-4.27	23764.61
9610	2015.10.13 18:59	buy	4806	0.01	1.97613	-	-
9611	2015.10.14 05:32	buy	4807	0.01	1.08357	-	-
9612	2015.10.14 11:27	buy	4808	0.02	1.07889	-	-
9613	2015.10.14 12:54	close	4806	0.01	1.99586	-	-	15.50	23780.11
9614	2015.10.14 16:31	sell	4809	0.01	1.54086	-	-
9615	2015.10.14 16:52	close	4793	0.01	1.07468	-	-	-8.66	23771.45
9616	2015.10.14 16:52	buy	4810	0.02	1.07503	-	-
9617	2015.10.14 17:01	sell	4811	0.01	2.00480	-	-
9618	2015.10.14 20:03	sell	4812	0.01	1.54455	-	-
9619	2015.10.14 23:22	close	4809	0.01	1.54935	-	-	-8.54	23762.91
9620	2015.10.14 23:22	sell	4813	0.01	1.54915	-	-
9621	2015.10.15 04:34	close	4807	0.01	1.06853	-	-	-10.83	23752.08
9622	2015.10.15 04:34	buy	4814	0.03	1.06888	-	-
9623	2015.10.15 16:30	close	4811	0.01	1.97185	-	-	25.88	23777.96
9624	2015.10.15 16:45	close	4813	0.01	1.54242	-	-	6.57	23784.53
9625	2015.10.15 16:45	close	4812	0.01	1.54242	-	-	1.97	23786.50
9626	2015.10.15 16:52	sell	4815	0.01	1.54320	-	-
9627	2015.10.15 17:09	close	4808	0.02	1.06549	-	-	-19.32	23767.18
9628	2015.10.15 17:09	buy	4816	0.05	1.06584	-	-
9629	2015.10.15 19:05	sell	4817	0.01	1.54706	-	-
9630	2015.10.16 09:01	buy	4818	0.01	0.93744	-	-
9631	2015.10.19 18:08	sell	4819	0.01	2.00784	-	-
9632	2015.10.20 04:48	sell	4820	0.01	2.01531	-	-
9633	2015.10.20 08:02	close	4818	0.01	0.94726	-	-	7.68	23774.86
9634	2015.10.20 18:14	close	4816	0.05	1.07420	-	-	29.22	23804.08
9635	2015.10.20 18:14	close	4814	0.03	1.07420	-	-	11.02	23815.10
9636	2015.10.20 18:14	close	4810	0.02	1.07420	-	-	-1.53	23813.57
9637	2015.10.20 18:38	close	4820	0.01	2.00230	-	-	10.23	23823.80
9638	2015.10.20 18:38	close	4819	0.01	2.00230	-	-	4.29	23828.09
9639	2015.10.21 18:02	sell	4821	0.01	2.01689	-	-
9640	2015.10.21 18:34	sell	4822	0.01	2.02377	-	-
9641	2015.10.22 08:35	buy	4823	0.01	1.06361	-	-
9642	2015.10.22 12:31	sell	4824	0.02	2.03184	-	-
9643	2015.10.22 17:16	close	4817	0.01	1.54017	-	-	6.59	23834.68
9644	2015.10.22 17:16	close	4815	0.01	1.54017	-	-	2.73	23837.41
9645	2015.10.22 17:23	close	4824	0.02	2.02046	-	-	17.90	23855.31
9646	2015.10.22 17:23	close	4822	0.01	2.02046	-	-	2.44	23857.75
9647	2015.10.22 17:23	close	4821	0.01	2.02046	-	-	-3.00	23854.75
9648	2015.10.22 18:04	sell	4825	0.01	2.02158	-	-
9649	2015.10.23 04:16	buy	4826	0.01	1.05955	-	-
9650	2015.10.23 14:12	close	4826	0.01	1.06782	-	-	5.84	23860.59
9651	2015.10.23 14:12	close	4823	0.01	1.06782	-	-	2.93	23863.52
9652	2015.10.23 16:16	sell	4827	0.01	0.95174	-	-
9653	2015.10.23 18:09	buy	4828	0.01	1.53605	-	-
9654	2015.10.23 22:47	buy	4829	0.01	1.53218	-	-
9655	2015.10.27 12:12	sell	4830	0.01	0.95563	-	-
9656	2015.10.27 20:06	sell	4831	0.01	2.02916	-	-
9657	2015.10.28 04:31	close	4830	0.01	0.94658	-	-	7.09	23870.61
9658	2015.10.28 04:31	close	4827	0.01	0.94658	-	-	3.99	23874.60
9659	2015.10.28 04:31	buy	4832	0.01	1.05457	-	-
9660	2015.10.28 16:04	close	4828	0.01	1.52767	-	-	-8.57	23866.03
9661	2015.10.28 16:04	buy	4833	0.01	1.52787	-	-
9662	2015.10.28 17:47	buy	4834	0.01	0.94150	-	-
9663	2015.10.28 18:01	close	4831	0.01	2.01554	-	-	10.68	23876.71
9664	2015.10.28 18:01	close	4825	0.01	2.01554	-	-	4.56	23881.27
9665	2015.10.28 19:33	buy	4835	0.01	0.93802	-	-
9666	2015.10.28 19:54	close	4833	0.01	1.53457	-	-	6.65	23887.92
9667	2015.10.28 19:54	close	4829	0.01	1.53457	-	-	2.20	23890.12
9668	2015.10.28 22:01	buy	4836	0.02	0.93661	-	-
9669	2015.10.28 22:01	close	4832	0.01	1.06681	-	-	8.67	23898.79
9670	2015.10.28 22:01	buy	4837	0.01	1.53003	-	-
9671	2015.10.28 22:11	buy	4838	0.01	1.52598	-	-
9672	2015.10.30 00:52	buy	4839	0.01	1.05634	-	-
9673	2015.10.30 03:27	close	4838	0.01	1.53235	-	-	6.13	23904.92
9674	2015.10.30 03:27	close	4837	0.01	1.53235	-	-	2.08	23907.00
9675	2015.10.30 09:42	buy	4840	0.01	1.05234	-	-
9676	2015.10.30 19:25	sell	4841	0.01	1.54125	-	-
9677	2015.10.30 20:03	sell	4842	0.01	1.54490	-	-
9678	2015.11.02 02:14	buy	4843	0.04	0.93053	-	-
9679	2015.11.02 12:38	close	4843	0.04	0.93582	-	-	16.54	23923.54
9680	2015.11.02 12:38	close	4836	0.02	0.93582	-	-	-1.51	23922.03
9681	2015.11.02 12:38	close	4835	0.01	0.93582	-	-	-1.87	23920.16
9682	2015.11.02 12:38	close	4834	0.01	0.93582	-	-	-4.63	23915.53
9683	2015.11.02 13:31	close	4841	0.01	1.54979	-	-	-8.63	23906.90
9684	2015.11.02 13:31	sell	4844	0.01	1.54959	-	-
9685	2015.11.02 19:56	close	4844	0.01	1.54169	-	-	7.85	23914.75
9686	2015.11.02 19:56	close	4842	0.01	1.54169	-	-	3.12	23917.87
9687	2015.11.02 20:04	sell	4845	0.01	1.54352	-	-
9688	2015.11.03 01:02	close	4840	0.01	1.06035	-	-	5.62	23923.49
9689	2015.11.03 01:02	close	4839	0.01	1.06035	-	-	2.77	23926.26
9690	2015.11.03 11:02	sell	4846	0.01	1.06878	-	-
9691	2015.11.03 17:51	sell	4847	0.01	1.07238	-	-
9692	2015.11.04 01:46	sell	4848	0.02	1.07635	-	-
9693	2015.11.04 04:51	close	4846	0.01	1.08191	-	-	-9.41	23916.85
9694	2015.11.04 04:51	sell	4849	0.02	1.08156	-	-
9695	2015.11.04 17:19	close	4847	0.01	1.08557	-	-	-9.46	23907.39
9696	2015.11.04 17:19	sell	4850	0.03	1.08522	-	-
9697	2015.11.05 16:01	close	4845	0.01	1.53325	-	-	10.04	23917.43
9698	2015.11.05 21:10	buy	4851	0.01	2.00409	-	-
9699	2015.11.06 12:50	buy	4852	0.01	1.99712	-	-
9700	2015.11.09 02:02	close	4850	0.03	1.07730	-	-	16.60	23934.03
9701	2015.11.09 02:02	close	4849	0.02	1.07730	-	-	5.86	23939.89
9702	2015.11.09 02:02	close	4848	0.02	1.07730	-	-	-1.56	23938.33
9703	2015.11.11 05:39	close	4852	0.01	2.01043	-	-	10.33	23948.66
9704	2015.11.11 05:39	close	4851	0.01	2.01043	-	-	4.77	23953.43
9705	2015.11.12 04:32	sell	4853	0.01	0.94435	-	-
9706	2015.11.12 04:34	sell	4854	0.01	1.08645	-	-
9707	2015.11.12 08:18	sell	4855	0.01	1.09073	-	-
9708	2015.11.12 13:17	sell	4856	0.01	0.94819	-	-
9709	2015.11.13 17:31	sell	4857	0.01	1.52468	-	-
9710	2015.11.16 14:24	sell	4858	0.02	1.09470	-	-
9711	2015.11.17 12:34	close	4857	0.01	1.51662	-	-	7.94	23961.37
9712	2015.11.17 17:15	close	4854	0.01	1.09973	-	-	-9.54	23951.83
9713	2015.11.17 17:15	sell	4859	0.02	1.09938	-	-
9714	2015.11.19 05:40	sell	4860	0.01	1.52850	-	-
9715	2015.11.19 16:01	sell	4861	0.02	0.95175	-	-
9716	2015.11.19 19:54	sell	4862	0.04	0.95558	-	-
9717	2015.11.19 20:27	sell	4863	0.01	1.53247	-	-
9718	2015.11.20 06:17	close	4859	0.02	1.09268	-	-	9.34	23961.17
9719	2015.11.20 06:17	close	4858	0.02	1.09268	-	-	2.65	23963.82
9720	2015.11.20 06:17	close	4855	0.01	1.09268	-	-	-1.53	23962.29
9721	2015.11.20 12:46	close	4853	0.01	0.95947	-	-	-12.13	23950.16
9722	2015.11.20 12:46	sell	4864	0.03	0.95917	-	-
9723	2015.11.20 12:52	close	4863	0.01	1.52649	-	-	5.89	23956.05
9724	2015.11.20 12:52	close	4860	0.01	1.52649	-	-	1.92	23957.97
9725	2015.11.20 18:19	close	4856	0.01	0.96334	-	-	-12.15	23945.82
9726	2015.11.20 18:19	sell	4865	0.05	0.96304	-	-
9727	2015.11.20 19:50	sell	4866	0.01	1.10297	-	-
9728	2015.11.24 14:15	sell	4867	0.01	1.10715	-	-
9729	2015.11.24 18:06	buy	4868	0.01	2.01221	-	-
9730	2015.11.24 20:32	buy	4869	0.01	2.00629	-	-
9731	2015.11.25 02:48	close	4861	0.02	0.96721	-	-	-24.67	23921.15
9732	2015.11.25 02:48	sell	4870	0.07	0.96691	-	-
9733	2015.11.26 04:46	close	4867	0.01	1.09907	-	-	5.67	23926.82
9734	2015.11.26 04:46	close	4866	0.01	1.09907	-	-	2.66	23929.48
9735	2015.11.27 02:30	close	4870	0.07	0.95889	-	-	43.62	23973.10
9736	2015.11.27 02:30	close	4865	0.05	0.95889	-	-	15.64	23988.74
9737	2015.11.27 02:30	close	4864	0.03	0.95889	-	-	0.21	23988.95
9738	2015.11.27 02:30	close	4862	0.04	0.95889	-	-	-11.15	23977.80
9739	2015.12.02 19:18	buy	4871	0.02	1.99491	-	-
9740	2015.12.03 08:32	close	4868	0.01	1.99144	-	-	-16.99	23960.81
9741	2015.12.03 08:32	buy	4872	0.01	1.99184	-	-
9742	2015.12.03 17:45	close	4872	0.01	2.00298	-	-	8.76	23969.57
9743	2015.12.03 17:45	close	4871	0.02	2.00298	-	-	12.38	23981.95
9744	2015.12.03 17:45	close	4869	0.01	2.00298	-	-	-3.18	23978.77
9745	2015.12.03 20:39	sell	4873	0.01	2.02173	-	-
9746	2015.12.03 20:40	sell	4874	0.01	1.51131	-	-
9747	2015.12.04 00:00	sell	4875	0.01	1.51548	-	-
9748	2015.12.04 11:33	close	4875	0.01	1.50949	-	-	5.94	23984.71
9749	2015.12.04 11:33	close	4874	0.01	1.50949	-	-	1.73	23986.44
9750	2015.12.04 13:24	sell	4876	0.01	1.51284	-	-
9751	2015.12.04 18:55	buy	4877	0.01	1.08942	-	-
9752	2015.12.07 17:07	sell	4878	0.01	2.02854	-	-
9753	2015.12.07 19:14	sell	4879	0.02	2.03582	-	-
9754	2015.12.07 22:43	close	4876	0.01	1.50504	-	-	7.71	23994.15
9755	2015.12.08 13:26	buy	4880	0.01	1.08556	-	-
9756	2015.12.08 21:38	close	4873	0.01	2.04279	-	-	-16.82	23977.33
9757	2015.12.08 21:38	sell	4881	0.01	2.04239	-	-
9758	2015.12.09 17:26	close	4878	0.01	2.04899	-	-	-16.30	23961.03
9759	2015.12.09 17:26	sell	4882	0.02	2.04859	-	-
9760	2015.12.09 18:06	sell	4883	0.01	1.51277	-	-
9761	2015.12.09 19:38	sell	4884	0.01	1.51655	-	-
9762	2015.12.09 19:53	close	4879	0.02	2.05607	-	-	-32.29	23928.74
9763	2015.12.09 19:53	sell	4885	0.03	2.05567	-	-
9764	2015.12.09 20:45	close	4881	0.01	2.06302	-	-	-16.40	23912.34
9765	2015.12.09 20:45	sell	4886	0.05	2.06262	-	-
9766	2015.12.10 00:01	buy	4887	0.02	1.07682	-	-
9767	2015.12.10 00:02	close	4877	0.01	1.07349	-	-	-11.52	23900.82
9768	2015.12.10 00:02	buy	4888	0.02	1.07384	-	-
9769	2015.12.10 00:04	close	4888	0.02	1.08140	-	-	10.67	23911.49
9770	2015.12.10 00:04	close	4887	0.02	1.08140	-	-	6.43	23917.92
9771	2015.12.10 00:04	close	4880	0.01	1.08140	-	-	-3.09	23914.83
9772	2015.12.10 05:26	buy	4889	0.01	1.08347	-	-
9773	2015.12.10 16:18	buy	4890	0.01	1.07949	-	-
9774	2015.12.11 03:51	buy	4891	0.02	1.07539	-	-
9775	2015.12.11 11:45	close	4889	0.01	1.07104	-	-	-8.92	23905.91
9776	2015.12.11 11:45	buy	4892	0.02	1.07139	-	-
9777	2015.12.11 12:17	close	4882	0.02	2.06918	-	-	-32.97	23872.94
9778	2015.12.11 12:17	sell	4893	0.07	2.06878	-	-
9779	2015.12.11 18:13	close	4885	0.03	2.07682	-	-	-50.80	23822.14
9780	2015.12.11 18:13	sell	4894	0.10	2.07642	-	-
9781	2015.12.11 18:17	close	4883	0.01	1.52147	-	-	-8.89	23813.25
9782	2015.12.11 18:17	sell	4895	0.01	1.52127	-	-
9783	2015.12.11 18:48	close	4886	0.05	2.08421	-	-	-86.39	23726.86
9784	2015.12.11 18:48	sell	4896	0.14	2.08381	-	-
9785	2015.12.11 21:56	close	4893	0.07	2.08977	-	-	-116.54	23610.32
9786	2015.12.11 21:56	sell	4897	0.20	2.08937	-	-
9787	2015.12.14 03:48	close	4890	0.01	1.06676	-	-	-9.16	23601.16
9788	2015.12.14 03:48	buy	4898	0.03	1.06711	-	-
9789	2015.12.14 15:38	close	4895	0.01	1.51432	-	-	6.86	23608.02
9790	2015.12.14 15:38	close	4884	0.01	1.51432	-	-	2.00	23610.02
9791	2015.12.14 17:36	close	4897	0.20	2.07398	-	-	241.61	23851.63
9792	2015.12.14 17:36	close	4896	0.14	2.07398	-	-	107.57	23959.20
9793	2015.12.14 17:36	close	4894	0.10	2.07398	-	-	18.40	23977.60
9794	2015.12.15 11:53	close	4891	0.02	1.06286	-	-	-18.03	23959.57
9795	2015.12.15 11:53	buy	4899	0.05	1.06321	-	-
9796	2015.12.17 00:15	buy	4900	0.01	1.50255	-	-
9797	2015.12.17 00:25	buy	4901	0.01	1.49850	-	-
9798	2015.12.17 07:09	close	4900	0.01	1.49458	-	-	-8.02	23951.55
9799	2015.12.17 07:09	buy	4902	0.01	1.49478	-	-
9800	2015.12.17 17:17	close	4901	0.01	1.49094	-	-	-7.61	23943.94
9801	2015.12.17 17:17	buy	4903	0.02	1.49114	-	-
9802	2015.12.17 19:11	close	4892	0.02	1.05875	-	-	-18.36	23925.58
9803	2015.12.17 19:11	buy	4904	0.07	1.05910	-	-
9804	2015.12.17 20:07	close	4902	0.01	1.48713	-	-	-7.70	23917.88
9805	2015.12.17 20:07	buy	4905	0.03	1.48733	-	-
9806	2015.12.18 10:31	close	4905	0.03	1.49371	-	-	18.85	23936.73
9807	2015.12.18 10:31	close	4903	0.02	1.49371	-	-	4.95	23941.68
9808	2015.12.18 12:43	close	4904	0.07	1.06741	-	-	40.93	23982.61
9809	2015.12.18 12:43	close	4899	0.05	1.06741	-	-	14.18	23996.79
9810	2015.12.18 12:43	close	4898	0.03	1.06741	-	-	0.11	23996.90
9811	2015.12.21 17:52	buy	4906	0.01	1.49195	-	-
9812	2015.12.21 20:01	buy	4907	0.01	1.48816	-	-
9813	2015.12.22 18:21	close	4906	0.01	1.48372	-	-	-8.33	23988.57
9814	2015.12.22 18:21	buy	4908	0.01	1.48392	-	-
9815	2015.12.23 21:11	buy	4909	0.01	2.05847	-	-
9816	2015.12.24 11:47	close	4908	0.01	1.49043	-	-	6.27	23994.84
9817	2015.12.24 11:47	close	4907	0.01	1.49043	-	-	1.99	23996.83
9818	2015.12.29 18:09	buy	4910	0.01	2.05227	-	-
9819	2015.12.30 18:45	close	4910	0.01	2.06411	-	-	9.26	24006.09
9820	2015.12.30 18:45	close	4909	0.01	2.06411	-	-	4.08	24010.17
9821	2015.12.31 19:15	buy	4911	0.01	2.04937	-	-
9822	2015.12.31 20:48	buy	4912	0.01	2.04342	-	-
9823	2016.01.04 02:01	buy	4913	0.02	2.03543	-	-
9824	2016.01.04 05:58	close	4913	0.02	2.04519	-	-	15.34	24025.51
9825	2016.01.04 05:58	close	4912	0.01	2.04519	-	-	1.26	24026.77
9826	2016.01.04 05:58	close	4911	0.01	2.04519	-	-	-3.44	24023.33
9827	2016.01.04 06:20	buy	4914	0.01	2.04633	-	-
9828	2016.01.04 09:34	buy	4915	0.01	1.00240	-	-
9829	2016.01.04 18:02	buy	4916	0.01	0.99944	-	-
9830	2016.01.04 19:16	buy	4917	0.02	0.99591	-	-
9831	2016.01.04 19:19	buy	4918	0.01	2.04019	-	-
9832	2016.01.04 20:27	close	4918	0.01	2.05152	-	-	8.91	24032.24
9833	2016.01.04 20:27	close	4914	0.01	2.05152	-	-	4.05	24036.29
9834	2016.01.04 20:30	close	4917	0.02	1.00116	-	-	8.21	24044.50
9835	2016.01.04 20:30	close	4916	0.01	1.00116	-	-	1.31	24045.81
9836	2016.01.04 20:30	close	4915	0.01	1.00116	-	-	-1.03	24044.78
9837	2016.01.04 20:31	buy	4919	0.01	1.00147	-	-
9838	2016.01.05 15:27	buy	4920	0.01	0.99822	-	-
9839	2016.01.06 13:50	buy	4921	0.02	0.99499	-	-
9840	2016.01.07 05:32	buy	4922	0.04	0.99181	-	-
9841	2016.01.07 11:27	close	4922	0.04	0.99575	-	-	12.26	24057.04
9842	2016.01.07 11:27	close	4921	0.02	0.99575	-	-	1.01	24058.05
9843	2016.01.07 11:27	close	4920	0.01	0.99575	-	-	-2.06	24055.99
9844	2016.01.07 11:27	close	4919	0.01	0.99575	-	-	-4.65	24051.34
9845	2016.01.07 12:03	buy	4923	0.01	0.99669	-	-
9846	2016.01.07 12:55	buy	4924	0.01	0.99335	-	-
9847	2016.01.07 14:15	buy	4925	0.01	1.05725	-	-
9848	2016.01.07 14:50	buy	4926	0.02	0.99021	-	-
9849	2016.01.07 17:27	buy	4927	0.04	0.98694	-	-
9850	2016.01.08 04:54	close	4927	0.04	0.99089	-	-	12.23	24063.57
9851	2016.01.08 04:54	close	4926	0.02	0.99089	-	-	0.94	24064.51
9852	2016.01.08 04:54	close	4924	0.01	0.99089	-	-	-2.02	24062.49
9853	2016.01.08 04:54	close	4923	0.01	0.99089	-	-	-4.66	24057.83
9854	2016.01.08 05:20	buy	4928	0.01	0.99360	-	-
9855	2016.01.08 05:48	buy	4929	0.01	0.99089	-	-
9856	2016.01.08 17:30	buy	4930	0.02	0.98509	-	-
9857	2016.01.11 02:19	buy	4931	0.04	0.98459	-	-
9858	2016.01.11 07:55	close	4931	0.04	0.98784	-	-	10.08	24067.91
9859	2016.01.11 07:55	close	4930	0.02	0.98784	-	-	4.22	24072.13
9860	2016.01.11 07:55	close	4929	0.01	0.98784	-	-	-2.48	24069.65
9861	2016.01.11 07:55	close	4928	0.01	0.98784	-	-	-4.63	24065.02
9862	2016.01.11 08:04	close	4925	0.01	1.06810	-	-	7.64	24072.66
9863	2016.01.11 11:43	buy	4932	0.01	0.98910	-	-
9864	2016.01.11 21:03	sell	4933	0.01	2.06981	-	-
9865	2016.01.12 14:51	close	4933	0.01	2.05335	-	-	12.93	24085.59
9866	2016.01.12 18:48	buy	4934	0.01	2.04530	-	-
9867	2016.01.12 21:35	close	4934	0.01	2.06228	-	-	13.38	24098.97
9868	2016.01.13 04:33	close	4932	0.01	0.99789	-	-	6.87	24105.84
9869	2016.01.13 06:01	sell	4935	0.01	1.00190	-	-
9870	2016.01.13 23:01	sell	4936	0.01	2.07146	-	-
9871	2016.01.14 14:37	sell	4937	0.01	1.07413	-	-
9872	2016.01.14 18:12	sell	4938	0.01	1.07787	-	-
9873	2016.01.15 10:31	sell	4939	0.01	2.08645	-	-
9874	2016.01.15 10:32	sell	4940	0.01	1.00379	-	-
9875	2016.01.15 10:32	sell	4941	0.02	2.08414	-	-
9876	2016.01.15 13:19	close	4940	0.01	0.99850	-	-	4.14	24109.98
9877	2016.01.15 13:19	close	4935	0.01	0.99850	-	-	2.58	24112.56
9878	2016.01.15 17:33	close	4941	0.02	2.07726	-	-	10.78	24123.34
9879	2016.01.15 17:33	close	4939	0.01	2.07726	-	-	7.22	24130.56
9880	2016.01.15 17:33	close	4936	0.01	2.07726	-	-	-4.80	24125.76
9881	2016.01.15 17:34	sell	4942	0.01	2.07665	-	-
9882	2016.01.15 18:48	close	4938	0.01	1.07023	-	-	5.38	24131.14
9883	2016.01.15 18:48	close	4937	0.01	1.07023	-	-	2.72	24133.86
9884	2016.01.16 01:07	buy	4943	0.01	1.06139	-	-
9885	2016.01.18 07:05	sell	4944	0.01	1.00273	-	-
9886	2016.01.19 16:43	close	4942	0.01	2.05964	-	-	13.32	24147.18
9887	2016.01.19 19:07	buy	4945	0.01	2.05524	-	-
9888	2016.01.19 21:31	sell	4946	0.01	1.00627	-	-
9889	2016.01.20 01:46	close	4943	0.01	1.07643	-	-	10.60	24157.78
9890	2016.01.20 01:47	sell	4947	0.01	1.07622	-	-
9891	2016.01.20 02:35	sell	4948	0.01	1.08032	-	-
9892	2016.01.20 10:11	close	4945	0.01	2.07209	-	-	13.22	24171.00
9893	2016.01.20 19:01	close	4946	0.01	0.99904	-	-	5.66	24176.66
9894	2016.01.20 19:01	close	4944	0.01	0.99904	-	-	2.84	24179.50
9895	2016.01.20 21:01	close	4948	0.01	1.07279	-	-	5.32	24184.82
9896	2016.01.20 21:01	close	4947	0.01	1.07279	-	-	2.40	24187.22
9897	2016.01.20 23:36	buy	4949	0.01	2.05654	-	-
9898	2016.01.21 05:22	buy	4950	0.01	2.05048	-	-
9899	2016.01.21 15:47	buy	4951	0.02	2.04588	-	-
9900	2016.01.21 16:29	close	4949	0.01	2.03684	-	-	-15.77	24171.45
9901	2016.01.21 16:29	buy	4952	0.01	2.03724	-	-
9902	2016.01.21 18:21	close	4950	0.01	2.03029	-	-	-16.01	24155.44
9903	2016.01.21 18:21	buy	4953	0.02	2.03069	-	-
9904	2016.01.21 19:16	close	4951	0.02	2.02359	-	-	-35.36	24120.08
9905	2016.01.21 19:16	buy	4954	0.03	2.02399	-	-
9906	2016.01.21 20:05	buy	4955	0.01	0.99412	-	-
9907	2016.01.22 13:15	sell	4956	0.01	1.07960	-	-
9908	2016.01.22 16:31	sell	4957	0.01	1.43259	-	-
9909	2016.01.22 22:01	buy	4958	0.01	0.99090	-	-
9910	2016.01.23 01:23	close	4952	0.01	2.01704	-	-	-16.07	24104.01
9911	2016.01.23 01:23	buy	4959	0.05	2.01744	-	-
9912	2016.01.25 13:04	close	4957	0.01	1.42483	-	-	7.67	24111.68
9913	2016.01.25 20:18	close	4959	0.05	2.03269	-	-	59.82	24171.50
9914	2016.01.25 20:18	close	4954	0.03	2.03269	-	-	20.21	24191.71
9915	2016.01.25 20:18	close	4953	0.02	2.03269	-	-	2.88	24194.59
9916	2016.01.25 20:19	buy	4960	0.01	2.03232	-	-
9917	2016.01.25 22:44	buy	4961	0.01	2.02637	-	-
9918	2016.01.26 17:39	buy	4962	0.02	2.01958	-	-
9919	2016.01.26 19:19	sell	4963	0.01	1.43106	-	-
9920	2016.01.26 19:23	buy	4964	0.02	0.98738	-	-
9921	2016.01.26 21:05	sell	4965	0.01	1.43514	-	-
9922	2016.01.27 04:32	close	4964	0.02	0.99292	-	-	8.64	24203.23
9923	2016.01.27 04:32	close	4958	0.01	0.99292	-	-	1.50	24204.73
9924	2016.01.27 04:32	close	4955	0.01	0.99292	-	-	-1.06	24203.67
9925	2016.01.27 05:55	sell	4966	0.01	1.08336	-	-
9926	2016.01.27 14:11	close	4965	0.01	1.42883	-	-	6.22	24209.89
9927	2016.01.27 14:11	close	4963	0.01	1.42883	-	-	2.14	24212.03
9928	2016.01.27 16:28	close	4960	0.01	2.01238	-	-	-15.91	24196.12
9929	2016.01.27 16:28	buy	4967	0.01	2.01278	-	-
9930	2016.01.27 16:56	sell	4968	0.01	1.43376	-	-
9931	2016.01.27 19:08	close	4968	0.01	1.42575	-	-	7.96	24204.08
9932	2016.01.27 19:42	close	4961	0.01	2.00543	-	-	-16.70	24187.38
9933	2016.01.27 19:42	buy	4969	0.02	2.00583	-	-
9934	2016.01.28 00:01	sell	4970	0.02	1.08750	-	-
9935	2016.01.28 00:14	close	4956	0.01	1.09088	-	-	-8.16	24179.22
9936	2016.01.28 00:14	sell	4971	0.02	1.09053	-	-
9937	2016.01.28 12:42	close	4966	0.01	1.09524	-	-	-8.55	24170.67
9938	2016.01.28 12:42	sell	4972	0.03	1.09489	-	-
9939	2016.01.28 14:38	sell	4973	0.01	1.43385	-	-
9940	2016.01.28 19:15	sell	4974	0.01	1.43710	-	-
9941	2016.01.28 19:27	close	4969	0.02	2.02304	-	-	26.83	24197.50
9942	2016.01.28 19:27	close	4967	0.01	2.02304	-	-	7.92	24205.42
9943	2016.01.28 19:27	close	4962	0.02	2.02304	-	-	5.00	24210.42
9944	2016.01.29 11:49	buy	4975	0.01	2.01072	-	-
9945	2016.01.29 14:35	close	4974	0.01	1.43080	-	-	6.21	24216.63
9946	2016.01.29 14:35	close	4973	0.01	1.43080	-	-	2.96	24219.59
9947	2016.01.29 17:40	buy	4976	0.01	2.00407	-	-
9948	2016.01.29 18:10	buy	4977	0.02	1.99765	-	-
9949	2016.01.29 20:08	close	4975	0.01	1.98938	-	-	-16.93	24202.66
9950	2016.01.29 20:08	buy	4978	0.01	1.98978	-	-
9951	2016.02.01 12:04	close	4978	0.01	2.00338	-	-	10.66	24213.32
9952	2016.02.01 12:04	close	4977	0.02	2.00338	-	-	8.87	24222.19
9953	2016.02.01 12:04	close	4976	0.01	2.00338	-	-	-0.64	24221.55
9954	2016.02.01 14:01	buy	4979	0.01	2.00329	-	-
9955	2016.02.01 19:09	sell	4980	0.01	1.43630	-	-
9956	2016.02.01 19:22	close	4972	0.03	1.08809	-	-	14.31	24235.86
9957	2016.02.01 19:22	close	4971	0.02	1.08809	-	-	3.34	24239.20
9958	2016.02.01 19:22	close	4970	0.02	1.08809	-	-	-0.98	24238.22
9959	2016.02.01 22:50	sell	4981	0.01	1.43987	-	-
9960	2016.02.01 23:46	close	4980	0.01	1.44389	-	-	-7.64	24230.58
9961	2016.02.01 23:46	sell	4982	0.01	1.44369	-	-
9962	2016.02.02 11:07	close	4982	0.01	1.43779	-	-	5.81	24236.39
9963	2016.02.02 11:07	close	4981	0.01	1.43779	-	-	1.99	24238.38
9964	2016.02.02 11:13	sell	4983	0.01	1.43865	-	-
9965	2016.02.02 16:02	sell	4984	0.01	1.44273	-	-
9966	2016.02.02 16:03	close	4979	0.01	2.02115	-	-	14.03	24252.41
9967	2016.02.02 18:51	sell	4985	0.01	2.02748	-	-
9968	2016.02.03 01:46	buy	4986	0.01	1.08011	-	-
9969	2016.02.03 04:12	buy	4987	0.01	1.07547	-	-
9970	2016.02.03 04:46	buy	4988	0.02	1.07249	-	-
9971	2016.02.03 10:13	close	4986	0.01	1.06943	-	-	-7.66	24244.75
9972	2016.02.03 10:13	buy	4989	0.02	1.06978	-	-
9973	2016.02.03 14:26	close	4983	0.01	1.44706	-	-	-8.50	24236.25
9974	2016.02.03 14:26	sell	4990	0.01	1.44686	-	-
9975	2016.02.03 16:12	buy	4991	0.01	0.98401	-	-
9976	2016.02.03 16:35	close	4984	0.01	1.45099	-	-	-8.35	24227.90
9977	2016.02.03 16:35	sell	4992	0.02	1.45079	-	-
9978	2016.02.03 18:20	close	4990	0.01	1.45486	-	-	-8.05	24219.85
9979	2016.02.03 18:20	sell	4993	0.03	1.45466	-	-
9980	2016.02.03 19:02	close	4992	0.02	1.45887	-	-	-16.26	24203.59
9981	2016.02.03 19:02	sell	4994	0.05	1.45867	-	-
9982	2016.02.03 22:45	close	4993	0.03	1.46309	-	-	-25.44	24178.15
9983	2016.02.03 22:45	sell	4995	0.07	1.46289	-	-
9984	2016.02.03 23:24	close	4989	0.02	1.07420	-	-	6.19	24184.34
9985	2016.02.03 23:24	close	4988	0.02	1.07420	-	-	2.33	24186.67
9986	2016.02.03 23:24	close	4987	0.01	1.07420	-	-	-0.96	24185.71
9987	2016.02.04 01:04	close	4985	0.01	2.00959	-	-	13.94	24199.65
9988	2016.02.04 03:20	buy	4996	0.01	1.07732	-	-
9989	2016.02.04 15:20	buy	4997	0.01	1.99952	-	-
9990	2016.02.04 15:28	buy	4998	0.01	1.07396	-	-
9991	2016.02.04 16:01	buy	4999	0.01	1.99240	-	-
9992	2016.02.04 16:29	close	4995	0.07	1.45510	-	-	53.42	24253.07
9993	2016.02.04 16:29	close	4994	0.05	1.45510	-	-	17.06	24270.13
9994	2016.02.04 17:10	close	4999	0.01	2.00540	-	-	10.23	24280.36
9995	2016.02.04 17:10	close	4997	0.01	2.00540	-	-	4.60	24284.96
9996	2016.02.04 18:00	buy	5000	0.01	1.99854	-	-
9997	2016.02.04 18:07	buy	5001	0.01	1.99333	-	-
9998	2016.02.04 22:47	close	5001	0.01	2.00539	-	-	9.49	24294.45
9999	2016.02.04 22:47	close	5000	0.01	2.00539	-	-	5.37	24299.82
10000	2016.02.04 23:36	buy	5002	0.02	1.06993	-	-
10001	2016.02.05 11:35	buy	5003	0.01	1.99643	-	-
10002	2016.02.05 11:37	sell	5004	0.01	1.45229	-	-
10003	2016.02.05 17:25	sell	5005	0.01	1.45539	-	-
10004	2016.02.05 17:47	close	5005	0.01	1.44945	-	-	5.89	24305.71
10005	2016.02.05 17:47	close	5004	0.01	1.44945	-	-	2.79	24308.50
10006	2016.02.05 19:36	buy	5006	0.01	0.98097	-	-
10007	2016.02.05 23:44	close	5003	0.01	2.01423	-	-	14.03	24322.53
10008	2016.02.06 00:55	close	4996	0.01	1.06559	-	-	-8.42	24314.11
10009	2016.02.06 00:55	buy	5007	0.02	1.06594	-	-
10010	2016.02.08 12:38	close	5006	0.01	0.98706	-	-	4.74	24318.85
10011	2016.02.08 12:38	close	4991	0.01	0.98706	-	-	2.28	24321.13
10012	2016.02.08 17:00	buy	5008	0.01	1.43873	-	-
10013	2016.02.09 06:34	buy	5009	0.01	0.98005	-	-
10014	2016.02.09 13:30	buy	5010	0.01	0.97676	-	-
10015	2016.02.09 14:35	close	5008	0.01	1.44730	-	-	8.47	24329.60
10016	2016.02.09 16:51	buy	5011	0.02	0.97315	-	-
10017	2016.02.09 17:09	close	4998	0.01	1.06175	-	-	-8.81	24320.79
10018	2016.02.09 17:09	buy	5012	0.03	1.06210	-	-
10019	2016.02.09 18:09	buy	5013	0.01	1.43824	-	-
10020	2016.02.09 18:31	buy	5014	0.01	1.99468	-	-
10021	2016.02.09 19:52	close	5013	0.01	1.44668	-	-	8.39	24329.18
10022	2016.02.09 19:58	close	5011	0.02	0.97824	-	-	7.95	24337.13
10023	2016.02.09 19:58	close	5010	0.01	0.97824	-	-	1.12	24338.25
10024	2016.02.09 19:58	close	5009	0.01	0.97824	-	-	-1.48	24336.77
10025	2016.02.09 20:07	buy	5015	0.01	0.97889	-	-
10026	2016.02.10 07:18	close	5014	0.01	2.01323	-	-	14.56	24351.33
10027	2016.02.10 16:37	sell	5016	0.01	1.45665	-	-
10028	2016.02.10 18:34	close	5016	0.01	1.44819	-	-	8.41	24359.74
10029	2016.02.10 20:16	close	5015	0.01	0.98800	-	-	7.14	24366.88
10030	2016.02.10 20:36	sell	5017	0.01	2.02449	-	-
10031	2016.02.11 04:45	sell	5018	0.01	0.99241	-	-
10032	2016.02.11 12:38	close	5018	0.01	0.98331	-	-	7.15	24374.03
10033	2016.02.11 12:41	buy	5019	0.01	0.97830	-	-
10034	2016.02.11 13:05	buy	5020	0.01	1.44014	-	-
10035	2016.02.11 13:32	close	5002	0.02	1.05783	-	-	-17.63	24356.40
10036	2016.02.11 13:32	buy	5021	0.05	1.05818	-	-
10037	2016.02.11 16:38	close	5019	0.01	0.98739	-	-	7.13	24363.53
10038	2016.02.12 07:48	close	5021	0.05	1.06591	-	-	27.18	24390.71
10039	2016.02.12 07:48	close	5012	0.03	1.06591	-	-	7.68	24398.39
10040	2016.02.12 07:48	close	5007	0.02	1.06591	-	-	-0.44	24397.95
10041	2016.02.12 11:14	close	5020	0.01	1.44898	-	-	8.74	24406.69
10042	2016.02.12 20:09	close	5017	0.01	2.00579	-	-	14.57	24421.26
10043	2016.02.15 06:00	sell	5022	0.01	1.07438	-	-
10044	2016.02.15 20:58	buy	5023	0.01	1.99648	-	-
10045	2016.02.16 04:37	buy	5024	0.01	1.99005	-	-
10046	2016.02.16 06:02	sell	5025	0.01	1.07833	-	-
10047	2016.02.16 06:12	sell	5026	0.02	1.08204	-	-
10048	2016.02.16 11:48	close	5022	0.01	1.08630	-	-	-8.55	24412.71
10049	2016.02.16 11:48	sell	5027	0.02	1.08595	-	-
10050	2016.02.16 13:11	close	5024	0.01	2.00265	-	-	9.92	24422.63
10051	2016.02.16 13:11	close	5023	0.01	2.00265	-	-	4.78	24427.41
10052	2016.02.16 14:01	buy	5028	0.01	1.99327	-	-
10053	2016.02.16 16:34	buy	5029	0.01	1.98642	-	-
10054	2016.02.16 17:17	buy	5030	0.01	1.43758	-	-
10055	2016.02.16 18:27	buy	5031	0.01	1.43346	-	-
10056	2016.02.16 19:01	close	5030	0.01	1.42873	-	-	-8.90	24418.51
10057	2016.02.16 19:01	buy	5032	0.01	1.42893	-	-
10058	2016.02.17 02:01	close	5027	0.02	1.08031	-	-	7.91	24426.42
10059	2016.02.17 02:01	close	5026	0.02	1.08031	-	-	2.34	24428.76
10060	2016.02.17 02:01	close	5025	0.01	1.08031	-	-	-1.47	24427.29
10061	2016.02.17 11:32	buy	5033	0.02	1.97931	-	-
10062	2016.02.17 11:32	close	5031	0.01	1.42468	-	-	-8.88	24418.41
10063	2016.02.17 11:32	buy	5034	0.02	1.42488	-	-
10064	2016.02.17 14:03	close	5034	0.02	1.43227	-	-	14.68	24433.09
10065	2016.02.17 14:03	close	5032	0.01	1.43227	-	-	3.24	24436.33
10066	2016.02.17 14:14	sell	5035	0.01	1.08012	-	-
10067	2016.02.17 18:04	close	5028	0.01	1.97165	-	-	-17.20	24419.13
10068	2016.02.17 18:04	buy	5036	0.01	1.97205	-	-
10069	2016.02.17 19:07	close	5029	0.01	1.96385	-	-	-17.94	24401.19
10070	2016.02.17 19:07	buy	5037	0.02	1.96425	-	-
10071	2016.02.17 20:22	buy	5038	0.01	1.43326	-	-
10072	2016.02.17 21:12	close	5033	0.02	1.95642	-	-	-36.30	24364.89
10073	2016.02.17 21:12	buy	5039	0.03	1.95682	-	-
10074	2016.02.17 22:21	buy	5040	0.01	1.42899	-	-
10075	2016.02.18 04:31	buy	5041	0.01	0.97783	-	-
10076	2016.02.18 15:03	close	5040	0.01	1.43562	-	-	6.44	24371.33
10077	2016.02.18 15:03	close	5038	0.01	1.43562	-	-	2.17	24373.50
10078	2016.02.19 20:12	close	5039	0.03	1.97714	-	-	47.50	24421.00
10079	2016.02.19 20:12	close	5037	0.02	1.97714	-	-	19.91	24440.91
10080	2016.02.19 20:12	close	5036	0.01	1.97714	-	-	3.79	24444.70
10081	2016.02.22 02:01	buy	5042	0.01	1.96538	-	-
10082	2016.02.22 11:10	buy	5043	0.01	1.95785	-	-
10083	2016.02.22 12:09	close	5041	0.01	0.98770	-	-	7.73	24452.43
10084	2016.02.22 12:20	buy	5044	0.02	1.95132	-	-
10085	2016.02.22 15:36	close	5042	0.01	1.94325	-	-	-17.55	24434.88
10086	2016.02.22 15:36	buy	5045	0.01	1.94365	-	-
10087	2016.02.22 16:37	close	5043	0.01	1.93475	-	-	-18.32	24416.56
10088	2016.02.22 16:37	buy	5046	0.02	1.93515	-	-
10089	2016.02.22 17:50	close	5044	0.02	1.92860	-	-	-36.04	24380.52
10090	2016.02.22 17:50	buy	5047	0.03	1.92900	-	-
10091	2016.02.22 20:49	sell	5048	0.01	0.99125	-	-
10092	2016.02.23 13:10	sell	5049	0.01	0.99502	-	-
10093	2016.02.23 20:06	close	5047	0.03	1.94902	-	-	47.21	24427.73
10094	2016.02.23 20:06	close	5046	0.02	1.94902	-	-	21.75	24449.48
10095	2016.02.23 20:06	close	5045	0.01	1.94902	-	-	4.15	24453.63
10096	2016.02.23 20:07	buy	5050	0.01	1.94862	-	-
10097	2016.02.23 20:40	buy	5051	0.01	1.94144	-	-
10098	2016.02.23 21:03	buy	5052	0.02	1.93425	-	-
10099	2016.02.24 01:42	sell	5053	0.01	1.08423	-	-
10100	2016.02.24 12:26	close	5050	0.01	1.92609	-	-	-17.91	24435.72
10101	2016.02.24 12:26	buy	5054	0.01	1.92649	-	-
10102	2016.02.24 15:16	close	5051	0.01	1.91961	-	-	-17.36	24418.36
10103	2016.02.24 15:16	buy	5055	0.02	1.92001	-	-
10104	2016.02.24 20:49	close	5049	0.01	0.98834	-	-	5.22	24423.58
10105	2016.02.24 20:49	close	5048	0.01	0.98834	-	-	2.22	24425.80
10106	2016.02.24 22:22	close	5052	0.02	1.91148	-	-	-36.20	24389.60
10107	2016.02.24 22:22	buy	5056	0.03	1.91188	-	-
10108	2016.02.25 04:42	close	5053	0.01	1.07639	-	-	5.50	24395.10
10109	2016.02.25 04:42	close	5035	0.01	1.07639	-	-	2.49	24397.59
10110	2016.02.25 16:05	close	5054	0.01	1.90353	-	-	-18.34	24379.25
10111	2016.02.25 16:05	buy	5057	0.05	1.90393	-	-
10112	2016.02.25 18:35	close	5055	0.02	1.89634	-	-	-37.82	24341.43
10113	2016.02.25 18:35	buy	5058	0.07	1.89674	-	-
10114	2016.02.25 19:43	buy	5059	0.01	0.97892	-	-
10115	2016.02.25 23:00	close	5056	0.03	1.88831	-	-	-56.49	24284.94
10116	2016.02.25 23:00	buy	5060	0.10	1.88871	-	-
10117	2016.02.26 03:25	buy	5061	0.01	1.07180	-	-
10118	2016.02.26 09:23	buy	5062	0.01	1.06830	-	-
10119	2016.02.26 14:00	buy	5063	0.01	0.97556	-	-
10120	2016.02.26 18:58	close	5057	0.05	1.88156	-	-	-88.92	24196.02
10121	2016.02.26 18:58	buy	5064	0.14	1.88196	-	-
10122	2016.02.26 19:01	buy	5065	0.02	0.97243	-	-
10123	2016.02.26 20:10	buy	5066	0.04	0.96781	-	-
10124	2016.02.26 20:13	close	5062	0.01	1.07629	-	-	5.64	24201.66
10125	2016.02.26 20:13	close	5061	0.01	1.07629	-	-	3.15	24204.81
10126	2016.02.26 21:15	close	5059	0.01	0.96426	-	-	-11.67	24193.14
10127	2016.02.26 21:15	buy	5067	0.03	0.96456	-	-
10128	2016.02.26 21:20	close	5058	0.07	1.87424	-	-	-125.23	24067.91
10129	2016.02.26 21:20	buy	5068	0.20	1.87464	-	-
10130	2016.02.29 14:01	close	5067	0.03	0.97082	-	-	14.65	24082.56
10131	2016.02.29 14:01	close	5066	0.04	0.97082	-	-	9.26	24091.82
10132	2016.02.29 14:01	close	5065	0.02	0.97082	-	-	-2.68	24089.14
10133	2016.02.29 14:01	close	5063	0.01	0.97082	-	-	-3.82	24085.32
10134	2016.03.01 14:22	close	5068	0.20	1.89313	-	-	289.57	24374.89
10135	2016.03.01 14:22	close	5064	0.14	1.89313	-	-	121.65	24496.54
10136	2016.03.01 14:22	close	5060	0.10	1.89313	-	-	33.05	24529.59
10137	2016.03.02 04:54	sell	5069	0.01	1.08770	-	-
10138	2016.03.02 08:47	sell	5070	0.01	1.09203	-	-
10139	2016.03.02 19:15	sell	5071	0.01	1.40581	-	-
10140	2016.03.02 21:16	sell	5072	0.02	1.09553	-	-
10141	2016.03.03 06:31	sell	5073	0.01	0.98101	-	-
10142	2016.03.03 12:00	sell	5074	0.01	1.41006	-	-
10143	2016.03.03 14:56	sell	5075	0.01	0.98478	-	-
10144	2016.03.03 19:55	close	5071	0.01	1.41526	-	-	-9.61	24519.98
10145	2016.03.03 19:55	sell	5076	0.01	1.41506	-	-
10146	2016.03.04 07:13	sell	5077	0.02	0.98862	-	-
10147	2016.03.04 09:47	close	5072	0.02	1.08984	-	-	7.91	24527.89
10148	2016.03.04 09:47	close	5070	0.01	1.08984	-	-	1.47	24529.36
10149	2016.03.04 09:47	close	5069	0.01	1.08984	-	-	-1.62	24527.74
10150	2016.03.04 15:17	sell	5078	0.04	0.99204	-	-
10151	2016.03.04 17:35	sell	5079	0.01	1.09374	-	-
10152	2016.03.04 18:40	close	5074	0.01	1.42043	-	-	-10.46	24517.28
10153	2016.03.04 18:40	sell	5080	0.02	1.42023	-	-
10154	2016.03.04 18:49	sell	5081	0.01	1.90559	-	-
10155	2016.03.04 20:37	close	5076	0.01	1.42386	-	-	-8.89	24508.39
10156	2016.03.04 20:37	sell	5082	0.03	1.42366	-	-
10157	2016.03.07 02:01	close	5078	0.04	0.98728	-	-	14.80	24523.19
10158	2016.03.07 02:01	close	5077	0.02	0.98728	-	-	1.99	24525.18
10159	2016.03.07 02:01	close	5075	0.01	0.98728	-	-	-2.06	24523.12
10160	2016.03.07 02:01	close	5073	0.01	0.98728	-	-	-5.04	24518.08
10161	2016.03.07 12:13	close	5082	0.03	1.41615	-	-	22.27	24540.35
10162	2016.03.07 12:13	close	5080	0.02	1.41615	-	-	7.99	24548.34
10163	2016.03.07 12:14	sell	5083	0.01	1.41609	-	-
10164	2016.03.07 16:21	sell	5084	0.01	1.09769	-	-
10165	2016.03.07 19:58	sell	5085	0.01	1.42084	-	-
10166	2016.03.07 20:54	close	5083	0.01	1.42569	-	-	-9.65	24538.69
10167	2016.03.07 20:54	sell	5086	0.01	1.42549	-	-
10168	2016.03.07 23:36	sell	5087	0.02	1.10160	-	-
10169	2016.03.08 06:26	sell	5088	0.01	0.98909	-	-
10170	2016.03.08 15:34	sell	5089	0.01	0.99296	-	-
10171	2016.03.08 18:46	close	5086	0.01	1.41823	-	-	7.17	24545.86
10172	2016.03.08 18:46	close	5085	0.01	1.41823	-	-	2.52	24548.38
10173	2016.03.08 19:12	sell	5090	0.02	0.99668	-	-
10174	2016.03.08 20:17	sell	5091	0.01	1.42242	-	-
10175	2016.03.09 12:44	close	5079	0.01	1.10560	-	-	-8.53	24539.85
10176	2016.03.09 12:44	sell	5092	0.02	1.10525	-	-
10177	2016.03.09 12:45	sell	5093	0.04	1.00027	-	-
10178	2016.03.09 17:12	close	5088	0.01	1.00442	-	-	-12.18	24527.67
10179	2016.03.09 17:12	sell	5094	0.03	1.00412	-	-
10180	2016.03.09 19:48	close	5094	0.03	0.99794	-	-	14.51	24542.18
10181	2016.03.09 19:48	close	5093	0.04	0.99794	-	-	7.17	24549.35
10182	2016.03.09 19:48	close	5090	0.02	0.99794	-	-	-2.12	24547.23
10183	2016.03.09 19:48	close	5089	0.01	0.99794	-	-	-4.00	24543.23
10184	2016.03.09 20:26	close	5081	0.01	1.88564	-	-	15.60	24558.83
10185	2016.03.09 20:39	sell	5095	0.01	0.99554	-	-
10186	2016.03.10 00:01	close	5084	0.01	1.12329	-	-	-18.35	24540.48
10187	2016.03.10 00:01	sell	5096	0.03	1.12294	-	-
10188	2016.03.10 00:02	close	5087	0.02	1.12280	-	-	-30.42	24510.06
10189	2016.03.10 00:02	sell	5097	0.05	1.12245	-	-
10190	2016.03.10 00:03	close	5092	0.02	1.12311	-	-	-25.62	24484.44
10191	2016.03.10 00:03	sell	5098	0.07	1.12276	-	-
10192	2016.03.10 00:04	close	5096	0.03	1.12075	-	-	4.53	24488.97
10193	2016.03.10 00:04	sell	5099	0.11	1.12040	-	-
10194	2016.03.10 00:27	close	5097	0.05	1.12515	-	-	-9.87	24479.10
10195	2016.03.10 00:27	sell	5100	0.17	1.12480	-	-
10196	2016.03.10 17:36	close	5091	0.01	1.41265	-	-	9.58	24488.68
10197	2016.03.10 18:32	close	5100	0.17	1.11864	-	-	73.75	24562.43
10198	2016.03.10 18:32	close	5099	0.11	1.11864	-	-	13.24	24575.67
10199	2016.03.10 18:32	close	5098	0.07	1.11864	-	-	20.20	24595.87
10200	2016.03.10 19:10	sell	5101	0.01	1.42928	-	-
10201	2016.03.10 20:05	sell	5102	0.01	1.90999	-	-
10202	2016.03.11 17:33	sell	5103	0.01	0.99938	-	-
10203	2016.03.11 18:45	sell	5104	0.01	1.43366	-	-
10204	2016.03.11 19:05	close	5102	0.01	1.88956	-	-	16.06	24611.93
10205	2016.03.11 19:56	close	5101	0.01	1.43936	-	-	-10.17	24601.76
10206	2016.03.11 19:56	sell	5105	0.01	1.43916	-	-
10207	2016.03.11 20:46	close	5104	0.01	1.44367	-	-	-10.06	24591.70
10208	2016.03.11 20:46	sell	5106	0.02	1.44347	-	-
10209	2016.03.14 12:19	close	5106	0.02	1.43504	-	-	16.69	24608.39
10210	2016.03.14 12:19	close	5105	0.01	1.43504	-	-	4.03	24612.42
10211	2016.03.14 12:36	sell	5107	0.01	1.43575	-	-
10212	2016.03.15 09:23	close	5107	0.01	1.42619	-	-	9.47	24621.89
10213	2016.03.15 12:26	sell	5108	0.01	1.12309	-	-
10214	2016.03.15 13:28	buy	5109	0.01	1.41765	-	-
10215	2016.03.15 18:10	sell	5110	0.01	1.12701	-	-
10216	2016.03.15 18:34	sell	5111	0.02	1.13132	-	-
10217	2016.03.16 05:20	buy	5112	0.01	1.41341	-	-
10218	2016.03.16 16:31	close	5109	0.01	1.40818	-	-	-9.57	24612.32
10219	2016.03.16 16:31	buy	5113	0.01	1.40838	-	-
10220	2016.03.16 17:14	close	5103	0.01	0.99256	-	-	5.30	24617.62
10221	2016.03.16 17:14	close	5095	0.01	0.99256	-	-	2.20	24619.82
10222	2016.03.16 22:01	close	5113	0.01	1.41794	-	-	9.51	24629.33
10223	2016.03.16 22:01	close	5112	0.01	1.41794	-	-	4.48	24633.81
10224	2016.03.16 22:02	close	5111	0.02	1.12538	-	-	8.34	24642.15
10225	2016.03.16 22:02	close	5110	0.01	1.12538	-	-	1.10	24643.25
10226	2016.03.16 22:02	close	5108	0.01	1.12538	-	-	-1.70	24641.55
10227	2016.03.17 14:15	sell	5114	0.01	1.43407	-	-
10228	2016.03.17 16:03	sell	5115	0.01	1.43983	-	-
10229	2016.03.17 17:05	close	5114	0.01	1.44492	-	-	-10.90	24630.65
10230	2016.03.17 17:05	sell	5116	0.01	1.44472	-	-
10231	2016.03.17 18:01	close	5115	0.01	1.44961	-	-	-9.83	24620.82
10232	2016.03.17 18:01	sell	5117	0.02	1.44941	-	-
10233	2016.03.18 16:49	buy	5118	0.01	0.98724	-	-
10234	2016.03.21 11:41	close	5117	0.02	1.44066	-	-	17.26	24638.08
10235	2016.03.21 11:41	close	5116	0.01	1.44066	-	-	3.94	24642.02
10236	2016.03.22 16:32	buy	5119	0.01	1.42560	-	-
10237	2016.03.22 17:21	buy	5120	0.01	1.42105	-	-
10238	2016.03.23 05:17	close	5118	0.01	0.99714	-	-	7.72	24649.74
10239	2016.03.23 05:22	sell	5121	0.01	1.13086	-	-
10240	2016.03.23 13:17	close	5119	0.01	1.41595	-	-	-9.75	24639.99
10241	2016.03.23 13:17	buy	5122	0.01	1.41615	-	-
10242	2016.03.23 18:04	close	5120	0.01	1.41067	-	-	-10.48	24629.51
10243	2016.03.23 18:04	buy	5123	0.02	1.41087	-	-
10244	2016.03.24 04:45	close	5121	0.01	1.11972	-	-	7.86	24637.37
10245	2016.03.24 12:42	close	5122	0.01	1.40643	-	-	-9.91	24627.46
10246	2016.03.24 12:42	buy	5124	0.03	1.40663	-	-
10247	2016.03.24 15:14	close	5124	0.03	1.41454	-	-	23.58	24651.04
10248	2016.03.24 15:14	close	5123	0.02	1.41454	-	-	6.96	24658.00
10249	2016.03.24 21:20	buy	5125	0.01	1.41698	-	-
10250	2016.03.25 03:55	buy	5126	0.01	1.41226	-	-
10251	2016.03.28 17:39	close	5126	0.01	1.41979	-	-	7.43	24665.43
10252	2016.03.28 17:39	close	5125	0.01	1.41979	-	-	2.67	24668.10
10253	2016.03.29 16:19	buy	5127	0.01	1.11429	-	-
10254	2016.03.29 17:40	sell	5128	0.01	1.43028	-	-
10255	2016.03.29 21:22	sell	5129	0.01	1.43462	-	-
10256	2016.03.29 23:25	close	5128	0.01	1.44037	-	-	-10.14	24657.96
10257	2016.03.29 23:25	sell	5130	0.01	1.44017	-	-
10258	2016.03.30 12:01	buy	5131	0.01	1.11045	-	-
10259	2016.03.30 12:22	buy	5132	0.02	1.10758	-	-
10260	2016.03.30 12:43	close	5129	0.01	1.44480	-	-	-10.27	24647.69
10261	2016.03.30 12:43	sell	5133	0.02	1.44460	-	-
10262	2016.03.30 22:30	close	5133	0.02	1.43630	-	-	16.50	24664.19
10263	2016.03.30 22:30	close	5130	0.01	1.43630	-	-	3.78	24667.97
10264	2016.03.31 05:51	sell	5134	0.01	1.43481	-	-
10265	2016.03.31 14:57	sell	5135	0.01	1.43963	-	-
10266	2016.04.01 12:49	close	5135	0.01	1.43194	-	-	7.60	24675.57
10267	2016.04.01 12:49	close	5134	0.01	1.43194	-	-	2.78	24678.35
10268	2016.04.01 16:34	close	5132	0.02	1.11332	-	-	7.91	24686.26
10269	2016.04.01 16:34	close	5131	0.01	1.11332	-	-	1.92	24688.18
10270	2016.04.01 16:34	close	5127	0.01	1.11332	-	-	-0.84	24687.34
10271	2016.04.01 18:00	buy	5136	0.01	1.41960	-	-
10272	2016.04.04 16:39	close	5136	0.01	1.42995	-	-	10.25	24697.59
10273	2016.04.05 16:15	buy	5137	0.01	1.41803	-	-
10274	2016.04.05 18:02	buy	5138	0.01	1.41270	-	-
10275	2016.04.06 14:51	close	5137	0.01	1.40800	-	-	-10.13	24687.46
10276	2016.04.06 14:51	buy	5139	0.01	1.40820	-	-
10277	2016.04.06 15:29	close	5138	0.01	1.40366	-	-	-9.14	24678.32
10278	2016.04.06 15:29	buy	5140	0.02	1.40386	-	-
10279	2016.04.06 19:36	close	5140	0.02	1.41208	-	-	16.34	24694.66
10280	2016.04.06 19:36	close	5139	0.01	1.41208	-	-	3.83	24698.49
10281	2016.04.06 19:41	buy	5141	0.01	1.41411	-	-
10282	2016.04.07 11:15	buy	5142	0.01	1.40929	-	-
10283	2016.04.07 23:10	buy	5143	0.01	0.98623	-	-
10284	2016.04.08 10:54	close	5141	0.01	1.40414	-	-	-10.21	24688.28
10285	2016.04.08 10:54	buy	5144	0.01	1.40434	-	-
10286	2016.04.08 11:45	close	5144	0.01	1.41291	-	-	8.52	24696.80
10287	2016.04.08 11:45	close	5142	0.01	1.41291	-	-	3.52	24700.32
10288	2016.04.08 16:31	buy	5145	0.01	0.98351	-	-
10289	2016.04.11 01:00	buy	5146	0.02	0.97984	-	-
10290	2016.04.11 17:47	sell	5147	0.01	1.42651	-	-
10291	2016.04.12 08:05	close	5146	0.02	0.98560	-	-	8.98	24709.30
10292	2016.04.12 08:05	close	5145	0.01	0.98560	-	-	1.57	24710.87
10293	2016.04.12 08:05	close	5143	0.01	0.98560	-	-	-0.60	24710.27
10294	2016.04.12 13:29	sell	5148	0.01	1.43165	-	-
10295	2016.04.12 17:56	close	5148	0.01	1.42375	-	-	7.85	24718.12
10296	2016.04.12 17:56	close	5147	0.01	1.42375	-	-	2.67	24720.79
10297	2016.04.12 22:15	sell	5149	0.01	1.42707	-	-
10298	2016.04.13 18:01	buy	5150	0.01	0.97862	-	-
10299	2016.04.14 05:17	close	5149	0.01	1.41616	-	-	10.72	24731.51
10300	2016.04.14 07:41	sell	5151	0.01	1.11664	-	-
10301	2016.04.14 13:51	sell	5152	0.01	1.12050	-	-
10302	2016.04.14 13:56	close	5150	0.01	0.98885	-	-	7.99	24739.50
10303	2016.04.15 14:16	sell	5153	0.01	0.99232	-	-
10304	2016.04.15 18:24	close	5152	0.01	1.11290	-	-	5.35	24744.85
10305	2016.04.15 18:24	close	5151	0.01	1.11290	-	-	2.60	24747.45
10306	2016.04.19 05:17	sell	5154	0.01	1.42993	-	-
10307	2016.04.19 13:59	sell	5155	0.01	1.43529	-	-
10308	2016.04.19 17:31	close	5154	0.01	1.44020	-	-	-10.32	24737.13
10309	2016.04.19 17:31	sell	5156	0.01	1.44000	-	-
10310	2016.04.21 04:53	close	5156	0.01	1.43223	-	-	7.58	24744.71
10311	2016.04.21 04:53	close	5155	0.01	1.43223	-	-	2.87	24747.58
10312	2016.04.21 11:12	sell	5157	0.01	1.12107	-	-
10313	2016.04.21 15:46	sell	5158	0.01	1.43833	-	-
10314	2016.04.21 16:12	sell	5159	0.01	1.44281	-	-
10315	2016.04.21 17:53	close	5159	0.01	1.43472	-	-	8.04	24755.62
10316	2016.04.21 17:53	close	5158	0.01	1.43472	-	-	3.56	24759.18
10317	2016.04.22 11:57	sell	5160	0.01	1.12475	-	-
10318	2016.04.22 15:17	sell	5161	0.01	1.44007	-	-
10319	2016.04.22 16:31	close	5153	0.01	0.98053	-	-	9.18	24768.36
10320	2016.04.22 16:32	buy	5162	0.01	0.98028	-	-
10321	2016.04.22 19:02	buy	5163	0.01	0.97646	-	-
10322	2016.04.25 01:01	sell	5164	0.01	1.44551	-	-
10323	2016.04.25 15:58	close	5161	0.01	1.45079	-	-	-10.81	24757.55
10324	2016.04.25 15:58	sell	5165	0.01	1.45059	-	-
10325	2016.04.26 12:44	close	5164	0.01	1.45641	-	-	-10.99	24746.56
10326	2016.04.26 12:44	sell	5166	0.02	1.45621	-	-
10327	2016.04.26 16:35	sell	5167	0.01	1.84506	-	-
10328	2016.04.26 16:42	close	5165	0.01	1.46120	-	-	-10.70	24735.86
10329	2016.04.26 16:42	sell	5168	0.03	1.46100	-	-
10330	2016.04.27 05:31	buy	5169	0.02	0.97145	-	-
10331	2016.04.27 05:33	close	5160	0.01	1.11700	-	-	5.44	24741.30
10332	2016.04.27 05:33	close	5157	0.01	1.11700	-	-	2.81	24744.11
10333	2016.04.27 05:37	buy	5170	0.04	0.96850	-	-
10334	2016.04.27 06:02	close	5162	0.01	0.96485	-	-	-12.30	24731.81
10335	2016.04.27 06:02	buy	5171	0.03	0.96515	-	-
10336	2016.04.27 06:28	buy	5172	0.01	1.11249	-	-
10337	2016.04.27 08:23	buy	5173	0.01	1.10877	-	-
10338	2016.04.27 10:11	close	5163	0.01	0.96105	-	-	-12.28	24719.53
10339	2016.04.27 10:11	buy	5174	0.05	0.96135	-	-
10340	2016.04.27 13:49	close	5169	0.02	0.95714	-	-	-22.73	24696.80
10341	2016.04.27 13:49	buy	5175	0.07	0.95744	-	-
10342	2016.04.27 22:01	close	5168	0.03	1.45088	-	-	30.10	24726.90
10343	2016.04.27 22:01	close	5166	0.02	1.45088	-	-	10.49	24737.39
10344	2016.04.27 22:07	sell	5176	0.01	1.45591	-	-
10345	2016.04.28 01:01	buy	5177	0.02	1.10045	-	-
10346	2016.04.28 01:02	close	5172	0.01	1.09945	-	-	-9.39	24728.00
10347	2016.04.28 01:02	buy	5178	0.02	1.09980	-	-
10348	2016.04.28 01:03	close	5173	0.01	1.09685	-	-	-8.60	24719.40
10349	2016.04.28 01:03	buy	5179	0.03	1.09720	-	-
10350	2016.04.28 12:02	sell	5180	0.01	1.46120	-	-
10351	2016.04.28 16:00	close	5177	0.02	1.09293	-	-	-10.82	24708.58
10352	2016.04.28 16:00	buy	5181	0.05	1.09328	-	-
10353	2016.04.29 11:23	close	5176	0.01	1.46572	-	-	-10.00	24698.58
10354	2016.04.29 11:23	sell	5182	0.01	1.46552	-	-
10355	2016.04.29 13:00	close	5182	0.01	1.45826	-	-	7.21	24705.79
10356	2016.04.29 13:00	close	5180	0.01	1.45826	-	-	2.85	24708.64
10357	2016.04.29 18:13	close	5170	0.04	0.95319	-	-	-48.88	24659.76
10358	2016.04.29 18:13	buy	5183	0.11	0.95349	-	-
10359	2016.04.29 19:32	close	5178	0.02	1.08897	-	-	-15.57	24644.19
10360	2016.04.29 19:32	buy	5184	0.07	1.08932	-	-
10361	2016.05.02 04:56	close	5179	0.03	1.08502	-	-	-26.31	24617.88
10362	2016.05.02 04:56	buy	5185	0.11	1.08537	-	-
10363	2016.05.03 06:07	close	5183	0.11	0.96224	-	-	75.22	24693.10
10364	2016.05.03 06:07	close	5175	0.07	0.96224	-	-	25.57	24718.67
10365	2016.05.03 06:07	close	5174	0.05	0.96224	-	-	2.80	24721.47
10366	2016.05.03 06:07	close	5171	0.03	0.96224	-	-	-7.33	24714.14
10367	2016.05.03 06:22	close	5185	0.11	1.09284	-	-	57.75	24771.89
10368	2016.05.03 06:22	close	5184	0.07	1.09284	-	-	16.91	24788.80
10369	2016.05.03 06:22	close	5181	0.05	1.09284	-	-	-2.13	24786.67
10370	2016.05.03 08:00	buy	5186	0.01	1.09297	-	-
10371	2016.05.03 08:31	buy	5187	0.01	1.08031	-	-
10372	2016.05.03 08:32	buy	5188	0.02	1.08035	-	-
10373	2016.05.03 08:33	close	5186	0.01	1.08135	-	-	-8.33	24778.34
10374	2016.05.03 08:33	buy	5189	0.02	1.08170	-	-
10375	2016.05.04 05:58	close	5189	0.02	1.08524	-	-	4.90	24783.24
10376	2016.05.04 05:58	close	5188	0.02	1.08524	-	-	6.83	24790.07
10377	2016.05.04 05:58	close	5187	0.01	1.08524	-	-	3.44	24793.51
10378	2016.05.04 07:56	buy	5190	0.01	1.08836	-	-
10379	2016.05.04 12:31	buy	5191	0.01	1.44965	-	-
10380	2016.05.04 13:55	buy	5192	0.01	1.08474	-	-
10381	2016.05.04 16:20	sell	5193	0.01	1.85391	-	-
10382	2016.05.04 18:31	sell	5194	0.02	1.86111	-	-
10383	2016.05.05 14:49	buy	5195	0.01	1.44481	-	-
10384	2016.05.06 05:32	buy	5196	0.02	1.08080	-	-
10385	2016.05.06 11:26	close	5190	0.01	1.07668	-	-	-8.45	24785.06
10386	2016.05.06 11:26	buy	5197	0.02	1.07703	-	-
10387	2016.05.06 16:31	close	5167	0.01	1.86954	-	-	-19.88	24765.18
10388	2016.05.06 16:31	sell	5198	0.01	1.86914	-	-
10389	2016.05.06 16:32	close	5195	0.01	1.45303	-	-	8.12	24773.30
10390	2016.05.06 16:32	close	5191	0.01	1.45303	-	-	3.14	24776.44
10391	2016.05.06 16:44	buy	5199	0.01	1.44404	-	-
10392	2016.05.09 11:06	buy	5200	0.01	1.43926	-	-
10393	2016.05.09 13:59	close	5200	0.01	1.44690	-	-	7.59	24784.03
10394	2016.05.09 13:59	close	5199	0.01	1.44690	-	-	2.76	24786.79
10395	2016.05.09 15:59	buy	5201	0.01	1.44138	-	-
10396	2016.05.10 04:17	close	5197	0.02	1.08259	-	-	7.74	24794.53
10397	2016.05.10 04:17	close	5196	0.02	1.08259	-	-	2.37	24796.90
10398	2016.05.10 04:17	close	5192	0.01	1.08259	-	-	-1.71	24795.19
10399	2016.05.10 12:49	sell	5202	0.01	1.09061	-	-
10400	2016.05.12 03:58	close	5202	0.01	1.07948	-	-	7.84	24803.03
10401	2016.05.12 10:21	buy	5203	0.01	1.07371	-	-
10402	2016.05.12 11:59	close	5198	0.01	1.85458	-	-	11.23	24814.26
10403	2016.05.12 11:59	close	5194	0.02	1.85458	-	-	9.44	24823.70
10404	2016.05.12 11:59	close	5193	0.01	1.85458	-	-	-0.97	24822.73
10405	2016.05.12 17:27	close	5201	0.01	1.45203	-	-	10.37	24833.10
10406	2016.05.18 15:01	sell	5204	0.01	1.87690	-	-
10407	2016.05.18 15:51	sell	5205	0.01	1.88444	-	-
10408	2016.05.18 17:19	sell	5206	0.02	1.89290	-	-
10409	2016.05.18 23:25	close	5204	0.01	1.90006	-	-	-18.36	24814.74
10410	2016.05.18 23:25	sell	5207	0.01	1.89966	-	-
10411	2016.05.19 03:39	buy	5208	0.01	1.06987	-	-
10412	2016.05.19 12:18	close	5205	0.01	1.90874	-	-	-19.38	24795.36
10413	2016.05.19 12:18	sell	5209	0.02	1.90834	-	-
10414	2016.05.19 12:33	close	5206	0.02	1.91554	-	-	-36.13	24759.23
10415	2016.05.19 12:33	sell	5210	0.03	1.91514	-	-
10416	2016.05.19 13:53	buy	5211	0.02	1.06621	-	-
10417	2016.05.20 00:34	close	5211	0.02	1.07191	-	-	7.98	24767.21
10418	2016.05.20 00:34	close	5208	0.01	1.07191	-	-	1.38	24768.59
10419	2016.05.20 00:34	close	5203	0.01	1.07191	-	-	-1.50	24767.09
10420	2016.05.23 11:11	buy	5212	0.01	1.06357	-	-
10421	2016.05.24 14:41	close	5207	0.01	1.92287	-	-	-18.64	24748.45
10422	2016.05.24 14:41	sell	5213	0.05	1.92247	-	-
10423	2016.05.25 17:13	close	5209	0.02	1.92984	-	-	-34.41	24714.04
10424	2016.05.25 17:13	sell	5214	0.07	1.92944	-	-
10425	2016.05.26 01:00	close	5214	0.07	1.91265	-	-	91.76	24805.80
10426	2016.05.26 01:00	close	5213	0.05	1.91265	-	-	37.80	24843.60
10427	2016.05.26 01:00	close	5210	0.03	1.91265	-	-	4.94	24848.54
10428	2016.05.31 05:50	close	5212	0.01	1.07444	-	-	7.52	24856.06
10429	2016.05.31 16:31	sell	5215	0.01	0.94735	-	-
10430	2016.05.31 20:01	buy	5216	0.01	1.45197	-	-
10431	2016.05.31 22:55	buy	5217	0.01	1.44728	-	-
10432	2016.06.01 03:30	buy	5218	0.01	1.89411	-	-
10433	2016.06.01 05:31	sell	5219	0.01	0.95163	-	-
10434	2016.06.01 15:16	buy	5220	0.01	1.88712	-	-
10435	2016.06.01 17:06	close	5216	0.01	1.44168	-	-	-10.39	24845.67
10436	2016.06.01 17:06	buy	5221	0.01	1.44188	-	-
10437	2016.06.01 18:44	buy	5222	0.01	1.06432	-	-
10438	2016.06.02 07:05	buy	5223	0.01	1.06033	-	-
10439	2016.06.02 11:12	close	5219	0.01	0.94467	-	-	5.41	24851.08
10440	2016.06.02 11:12	close	5215	0.01	0.94467	-	-	2.01	24853.09
10441	2016.06.03 14:43	buy	5224	0.02	1.05689	-	-
10442	2016.06.03 16:32	close	5222	0.01	1.05263	-	-	-8.45	24844.64
10443	2016.06.03 16:32	buy	5225	0.02	1.05298	-	-
10444	2016.06.03 16:35	close	5221	0.01	1.45097	-	-	8.85	24853.49
10445	2016.06.03 16:35	close	5217	0.01	1.45097	-	-	3.41	24856.90
10446	2016.06.03 17:06	buy	5226	0.02	1.88011	-	-
10447	2016.06.03 21:07	sell	5227	0.01	0.95104	-	-
10448	2016.06.03 21:30	close	5225	0.02	1.05841	-	-	7.64	24864.54
10449	2016.06.03 21:30	close	5224	0.02	1.05841	-	-	2.07	24866.61
10450	2016.06.03 21:30	close	5223	0.01	1.05841	-	-	-1.44	24865.17
10451	2016.06.03 21:38	buy	5228	0.01	1.05902	-	-
10452	2016.06.06 01:02	close	5218	0.01	1.87388	-	-	-16.28	24848.89
10453	2016.06.06 01:02	buy	5229	0.01	1.87428	-	-
10454	2016.06.06 03:05	buy	5230	0.01	1.44162	-	-
10455	2016.06.06 03:06	close	5220	0.01	1.86691	-	-	-16.26	24832.63
10456	2016.06.06 03:06	buy	5231	0.02	1.86731	-	-
10457	2016.06.06 03:09	buy	5232	0.01	1.43817	-	-
10458	2016.06.06 12:07	close	5232	0.01	1.44510	-	-	6.88	24839.51
10459	2016.06.06 12:07	close	5230	0.01	1.44510	-	-	3.43	24842.94
10460	2016.06.06 13:58	buy	5233	0.01	1.43998	-	-
10461	2016.06.06 17:58	close	5226	0.02	1.85739	-	-	-36.12	24806.82
10462	2016.06.06 17:58	buy	5234	0.03	1.85779	-	-
10463	2016.06.07 00:59	close	5229	0.01	1.85018	-	-	-19.16	24787.66
10464	2016.06.07 00:59	buy	5235	0.05	1.85058	-	-
10465	2016.06.07 08:11	close	5235	0.05	1.87703	-	-	104.33	24891.99
10466	2016.06.07 08:11	close	5234	0.03	1.87703	-	-	45.35	24937.34
10467	2016.06.07 08:11	close	5231	0.02	1.87703	-	-	15.18	24952.52
10468	2016.06.07 08:11	close	5233	0.01	1.46399	-	-	23.91	24976.43
10469	2016.06.07 08:16	buy	5236	0.01	1.86583	-	-
10470	2016.06.07 08:32	close	5228	0.01	1.06965	-	-	7.48	24983.91
10471	2016.06.07 08:35	sell	5237	0.01	1.07152	-	-
10472	2016.06.07 10:19	buy	5238	0.01	1.85910	-	-
10473	2016.06.08 01:02	buy	5239	0.02	1.85227	-	-
10474	2016.06.08 15:20	close	5236	0.01	1.84510	-	-	-16.49	24967.42
10475	2016.06.08 15:20	buy	5240	0.01	1.84550	-	-
10476	2016.06.09 01:00	close	5237	0.01	1.05267	-	-	13.34	24980.76
10477	2016.06.09 01:01	buy	5241	0.01	1.05430	-	-
10478	2016.06.09 03:50	buy	5242	0.01	1.05119	-	-
10479	2016.06.09 05:31	close	5238	0.01	1.83919	-	-	-15.98	24964.78
10480	2016.06.09 05:31	buy	5243	0.02	1.83959	-	-
10481	2016.06.09 07:56	buy	5244	0.02	1.04732	-	-
10482	2016.06.09 12:18	close	5241	0.01	1.04343	-	-	-7.80	24956.98
10483	2016.06.09 12:18	buy	5245	0.02	1.04378	-	-
10484	2016.06.10 16:30	close	5227	0.01	0.94185	-	-	7.11	24964.09
10485	2016.06.10 16:31	close	5239	0.02	1.83026	-	-	-35.28	24928.81
10486	2016.06.10 16:31	buy	5246	0.03	1.83066	-	-
10487	2016.06.10 17:38	buy	5247	0.01	1.43759	-	-
10488	2016.06.10 17:40	close	5240	0.01	1.82185	-	-	-18.94	24909.87
10489	2016.06.10 17:40	buy	5248	0.05	1.82225	-	-
10490	2016.06.10 17:42	buy	5249	0.01	1.43349	-	-
10491	2016.06.10 21:46	close	5247	0.01	1.42805	-	-	-9.59	24900.28
10492	2016.06.10 21:46	buy	5250	0.01	1.42825	-	-
10493	2016.06.10 21:53	close	5243	0.02	1.81615	-	-	-37.26	24863.02
10494	2016.06.10 21:53	buy	5251	0.07	1.81655	-	-
10495	2016.06.10 21:53	close	5249	0.01	1.42185	-	-	-11.69	24851.33
10496	2016.06.10 21:53	buy	5252	0.02	1.42205	-	-
10497	2016.06.13 03:40	close	5250	0.01	1.41688	-	-	-11.47	24839.86
10498	2016.06.13 03:40	buy	5253	0.03	1.41708	-	-
10499	2016.06.13 10:32	close	5245	0.02	1.04895	-	-	7.18	24847.04
10500	2016.06.13 10:32	close	5244	0.02	1.04895	-	-	2.14	24849.18
10501	2016.06.13 10:32	close	5242	0.01	1.04895	-	-	-1.68	24847.50
10502	2016.06.13 11:12	buy	5254	0.01	1.04740	-	-
10503	2016.06.13 12:41	close	5246	0.03	1.80840	-	-	-53.10	24794.40
10504	2016.06.13 12:41	buy	5255	0.10	1.80880	-	-
10505	2016.06.13 13:11	close	5252	0.02	1.41268	-	-	-18.93	24775.47
10506	2016.06.13 13:11	buy	5256	0.05	1.41288	-	-
10507	2016.06.13 17:33	close	5256	0.05	1.42516	-	-	61.15	24836.62
10508	2016.06.13 17:33	close	5253	0.03	1.42516	-	-	24.09	24860.71
10509	2016.06.13 18:01	close	5255	0.10	1.82717	-	-	144.77	25005.48
10510	2016.06.13 18:01	close	5251	0.07	1.82717	-	-	58.11	25063.59
10511	2016.06.13 18:01	close	5248	0.05	1.82717	-	-	18.97	25082.56
10512	2016.06.13 18:53	buy	5257	0.01	1.42896	-	-
10513	2016.06.13 19:38	buy	5258	0.01	1.42015	-	-
10514	2016.06.14 06:26	close	5257	0.01	1.41896	-	-	-10.10	25072.46
10515	2016.06.14 06:26	buy	5259	0.01	1.41916	-	-
10516	2016.06.14 10:46	close	5258	0.01	1.41397	-	-	-6.28	25066.18
10517	2016.06.14 10:46	buy	5260	0.02	1.41417	-	-
10518	2016.06.14 19:20	close	5259	0.01	1.40958	-	-	-9.63	25056.55
10519	2016.06.14 19:20	buy	5261	0.03	1.40978	-	-
10520	2016.06.15 10:19	close	5261	0.03	1.41715	-	-	21.82	25078.37
10521	2016.06.15 10:19	close	5260	0.02	1.41715	-	-	5.77	25084.14
10522	2016.06.15 12:34	buy	5262	0.01	1.42105	-	-
10523	2016.06.15 16:48	buy	5263	0.01	1.41602	-	-
10524	2016.06.15 17:31	sell	5264	0.01	0.95296	-	-
10525	2016.06.15 18:37	sell	5265	0.01	0.95609	-	-
10526	2016.06.16 08:35	buy	5266	0.01	1.04403	-	-
10527	2016.06.16 15:08	close	5262	0.01	1.41042	-	-	-10.82	25073.32
10528	2016.06.16 15:08	buy	5267	0.01	1.41062	-	-
10529	2016.06.16 18:13	close	5263	0.01	1.40592	-	-	-10.29	25063.03
10530	2016.06.16 18:13	buy	5268	0.02	1.40612	-	-
10531	2016.06.16 20:26	close	5268	0.02	1.41472	-	-	17.10	25080.13
10532	2016.06.16 20:26	close	5267	0.01	1.41472	-	-	4.05	25084.18
10533	2016.06.16 21:12	sell	5269	0.01	1.84180	-	-
10534	2016.06.17 12:41	sell	5270	0.01	1.84875	-	-
10535	2016.06.17 17:57	close	5270	0.01	1.83629	-	-	9.80	25093.98
10536	2016.06.17 17:57	close	5269	0.01	1.83629	-	-	4.26	25098.24
10537	2016.06.17 18:04	close	5265	0.01	0.95019	-	-	4.56	25102.80
10538	2016.06.17 18:04	close	5264	0.01	0.95019	-	-	2.08	25104.88
10539	2016.06.17 21:35	sell	5271	0.01	1.84551	-	-
10540	2016.06.17 21:42	sell	5272	0.01	1.43371	-	-
10541	2016.06.17 22:13	sell	5273	0.01	1.43814	-	-
10542	2016.06.20 01:01	sell	5274	0.01	1.85716	-	-
10543	2016.06.20 01:01	close	5272	0.01	1.44677	-	-	-13.15	25091.73
10544	2016.06.20 01:01	sell	5275	0.01	1.44657	-	-
10545	2016.06.20 01:14	sell	5276	0.02	1.85999	-	-
10546	2016.06.20 03:00	close	5273	0.01	1.44873	-	-	-10.68	25081.05
10547	2016.06.20 03:00	sell	5277	0.02	1.44853	-	-
10548	2016.06.20 03:49	close	5271	0.01	1.86730	-	-	-17.32	25063.73
10549	2016.06.20 03:49	sell	5278	0.01	1.86690	-	-
10550	2016.06.20 03:50	close	5275	0.01	1.45396	-	-	-7.44	25056.29
10551	2016.06.20 03:50	sell	5279	0.03	1.45376	-	-
10552	2016.06.20 03:55	close	5274	0.01	1.87605	-	-	-14.99	25041.30
10553	2016.06.20 03:55	sell	5280	0.02	1.87565	-	-
10554	2016.06.20 03:55	close	5277	0.02	1.46132	-	-	-25.68	25015.62
10555	2016.06.20 03:55	sell	5281	0.05	1.46112	-	-
10556	2016.06.20 11:33	sell	5282	0.01	0.95727	-	-
10557	2016.06.20 12:21	close	5279	0.03	1.46453	-	-	-32.46	24983.16
10558	2016.06.20 12:21	sell	5283	0.07	1.46433	-	-
10559	2016.06.20 12:23	close	5276	0.02	1.88082	-	-	-33.04	24950.12
10560	2016.06.20 12:23	sell	5284	0.03	1.88042	-	-
10561	2016.06.20 18:45	close	5281	0.05	1.46838	-	-	-36.55	24913.57
10562	2016.06.20 18:45	sell	5285	0.11	1.46818	-	-
10563	2016.06.20 21:15	close	5285	0.11	1.45946	-	-	95.37	25008.94
10564	2016.06.20 21:15	close	5283	0.07	1.45946	-	-	33.74	25042.68
10565	2016.06.21 09:13	close	5266	0.01	1.05096	-	-	4.83	25047.51
10566	2016.06.21 09:13	close	5254	0.01	1.05096	-	-	2.32	25049.83
10567	2016.06.21 13:32	close	5278	0.01	1.88758	-	-	-16.44	25033.39
10568	2016.06.21 13:32	sell	5286	0.05	1.88718	-	-
10569	2016.06.22 16:32	close	5286	0.05	1.87195	-	-	59.76	25093.15
10570	2016.06.22 16:32	close	5284	0.03	1.87195	-	-	19.71	25112.86
10571	2016.06.22 16:32	close	5280	0.02	1.87195	-	-	5.59	25118.45
10572	2016.06.22 16:34	sell	5287	0.01	1.87177	-	-
10573	2016.06.22 17:08	sell	5288	0.01	1.87832	-	-
10574	2016.06.22 18:04	sell	5289	0.02	1.88564	-	-
10575	2016.06.22 18:05	sell	5290	0.01	0.96059	-	-
10576	2016.06.23 01:07	close	5287	0.01	1.89355	-	-	-17.39	25101.06
10577	2016.06.23 01:07	sell	5291	0.01	1.89315	-	-
10578	2016.06.23 01:08	sell	5292	0.02	0.96424	-	-
10579	2016.06.23 01:36	close	5288	0.01	1.89930	-	-	-16.76	25084.30
10580	2016.06.23 01:36	sell	5293	0.02	1.89890	-	-
10581	2016.06.23 13:21	sell	5294	0.04	0.96743	-	-
10582	2016.06.23 14:19	close	5294	0.04	0.96329	-	-	12.90	25097.20
10583	2016.06.23 14:19	close	5292	0.02	0.96329	-	-	1.40	25098.60
10584	2016.06.23 14:19	close	5290	0.01	0.96329	-	-	-2.22	25096.38
10585	2016.06.23 14:19	close	5282	0.01	0.96329	-	-	-4.88	25091.50
10586	2016.06.23 14:22	sell	5295	0.01	0.96286	-	-
10587	2016.06.23 17:37	sell	5296	0.01	0.96609	-	-
10588	2016.06.23 18:30	close	5293	0.02	1.88372	-	-	23.91	25115.41
10589	2016.06.23 18:30	close	5291	0.01	1.88372	-	-	7.41	25122.82
10590	2016.06.23 18:30	close	5289	0.02	1.88372	-	-	2.71	25125.53
10591	2016.06.23 18:33	sell	5297	0.01	1.88399	-	-
10592	2016.06.23 20:22	sell	5298	0.01	1.89158	-	-
10593	2016.06.23 20:25	sell	5299	0.02	0.96949	-	-
10594	2016.06.23 23:46	sell	5300	0.02	1.89837	-	-
10595	2016.06.24 00:52	close	5297	0.01	1.90548	-	-	-17.09	25108.44
10596	2016.06.24 00:52	sell	5301	0.01	1.90508	-	-
10597	2016.06.24 01:02	close	5301	0.01	1.89057	-	-	11.42	25119.86
10598	2016.06.24 01:02	close	5300	0.02	1.89057	-	-	12.16	25132.02
10599	2016.06.24 01:02	close	5298	0.01	1.89057	-	-	0.71	25132.73
10600	2016.06.24 01:03	sell	5302	0.04	0.97134	-	-
10601	2016.06.24 03:02	close	5302	0.04	0.96775	-	-	11.16	25143.89
10602	2016.06.24 03:02	close	5299	0.02	0.96775	-	-	2.62	25146.51
10603	2016.06.24 03:02	close	5296	0.01	0.96775	-	-	-1.38	25145.13
10604	2016.06.24 03:02	close	5295	0.01	0.96775	-	-	-3.93	25141.20
10605	2016.06.24 03:18	buy	5303	0.01	1.43370	-	-
10606	2016.06.24 03:20	sell	5304	0.01	0.96909	-	-
10607	2016.06.24 03:22	close	5303	0.01	1.44732	-	-	13.57	25154.77
10608	2016.06.24 03:37	sell	5305	0.01	1.87970	-	-
10609	2016.06.24 03:37	sell	5306	0.01	1.46896	-	-
10610	2016.06.24 03:42	close	5305	0.01	1.86030	-	-	15.29	25170.06
10611	2016.06.24 03:42	close	5306	0.01	1.45002	-	-	18.89	25188.95
10612	2016.06.24 03:44	buy	5307	0.01	1.44702	-	-
10613	2016.06.24 03:45	close	5307	0.01	1.45776	-	-	10.69	25199.64
10614	2016.06.24 05:00	buy	5308	0.01	1.45215	-	-
10615	2016.06.24 05:01	buy	5309	0.01	1.44667	-	-
10616	2016.06.24 05:04	close	5308	0.01	1.44159	-	-	-10.61	25189.03
10617	2016.06.24 05:04	buy	5310	0.01	1.44179	-	-
10618	2016.06.24 05:05	close	5309	0.01	1.43475	-	-	-11.97	25177.06
10619	2016.06.24 05:05	buy	5311	0.02	1.43495	-	-
10620	2016.06.24 05:06	close	5310	0.01	1.43099	-	-	-10.85	25166.21
10621	2016.06.24 05:06	buy	5312	0.03	1.43119	-	-
10622	2016.06.24 05:07	close	5311	0.02	1.42540	-	-	-19.20	25147.01
10623	2016.06.24 05:07	buy	5313	0.05	1.42560	-	-
10624	2016.06.24 05:08	close	5312	0.03	1.41600	-	-	-45.72	25101.29
10625	2016.06.24 05:08	buy	5314	0.07	1.41620	-	-
10626	2016.06.24 05:09	close	5313	0.05	1.40800	-	-	-88.25	25013.04
10627	2016.06.24 05:09	buy	5315	0.11	1.40820	-	-
10628	2016.06.24 05:10	close	5314	0.07	1.42626	-	-	70.07	25083.11
10629	2016.06.24 05:10	buy	5316	0.17	1.42646	-	-
10630	2016.06.24 05:10	close	5316	0.17	1.42626	-	-	-4.25	25078.86
10631	2016.06.24 05:10	close	5315	0.11	1.42626	-	-	198.11	25276.97
10632	2016.06.24 05:34	buy	5317	0.01	1.44671	-	-
10633	2016.06.24 05:35	buy	5318	0.01	1.44278	-	-
10634	2016.06.24 05:40	close	5318	0.01	1.45135	-	-	8.52	25285.49
10635	2016.06.24 05:40	close	5317	0.01	1.45135	-	-	4.59	25290.08
10636	2016.06.24 05:44	buy	5319	0.01	1.45113	-	-
10637	2016.06.24 05:48	buy	5320	0.01	1.44604	-	-
10638	2016.06.24 05:53	close	5319	0.01	1.43974	-	-	-11.44	25278.64
10639	2016.06.24 05:53	buy	5321	0.01	1.43994	-	-
10640	2016.06.24 06:10	close	5320	0.01	1.42734	-	-	-18.75	25259.89
10641	2016.06.24 06:10	buy	5322	0.02	1.42754	-	-
10642	2016.06.24 06:11	close	5321	0.01	1.42910	-	-	-10.89	25249.00
10643	2016.06.24 06:11	buy	5323	0.03	1.42930	-	-
10644	2016.06.24 06:15	close	5322	0.02	1.42077	-	-	-13.64	25235.36
10645	2016.06.24 06:15	buy	5324	0.05	1.42097	-	-
10646	2016.06.24 06:16	close	5323	0.03	1.41998	-	-	-28.11	25207.25
10647	2016.06.24 06:16	buy	5325	0.07	1.42018	-	-
10648	2016.06.24 06:22	close	5324	0.05	1.41481	-	-	-31.05	25176.20
10649	2016.06.24 06:22	buy	5326	0.11	1.41501	-	-
10650	2016.06.24 06:25	close	5325	0.07	1.40613	-	-	-98.70	25077.50
10651	2016.06.24 06:25	buy	5327	0.17	1.40633	-	-
10652	2016.06.24 06:26	close	5326	0.11	1.40053	-	-	-159.83	24917.67
10653	2016.06.24 06:26	buy	5328	0.25	1.40073	-	-
10654	2016.06.24 06:29	close	5327	0.17	1.39794	-	-	-143.48	24774.19
10655	2016.06.24 06:29	buy	5329	0.38	1.39814	-	-
10656	2016.06.24 06:31	close	5329	0.38	1.41112	-	-	491.34	25265.53
10657	2016.06.24 06:31	close	5328	0.25	1.41112	-	-	258.50	25524.03
10658	2016.06.24 06:42	close	5304	0.01	0.95959	-	-	7.46	25531.49
10659	2016.06.24 06:44	buy	5330	0.01	0.95149	-	-
10660	2016.06.24 06:50	close	5330	0.01	0.96064	-	-	7.18	25538.67
10661	2016.06.24 15:07	sell	5331	0.01	0.96523	-	-
10662	2016.06.24 17:58	sell	5332	0.01	0.96815	-	-
10663	2016.06.24 19:49	close	5332	0.01	0.96229	-	-	4.58	25543.25
10664	2016.06.24 19:49	close	5331	0.01	0.96229	-	-	2.27	25545.52
10665	2016.06.24 20:05	sell	5333	0.01	0.96552	-	-
10666	2016.06.24 21:15	sell	5334	0.01	0.96874	-	-
10667	2016.06.24 22:47	sell	5335	0.02	0.97184	-	-
10668	2016.06.27 01:05	close	5335	0.02	0.96729	-	-	7.06	25552.58
10669	2016.06.27 01:05	close	5334	0.01	0.96729	-	-	1.09	25553.67
10670	2016.06.27 01:05	close	5333	0.01	0.96729	-	-	-1.46	25552.21
10671	2016.06.27 01:49	sell	5336	0.01	0.96694	-	-
10672	2016.06.28 00:27	close	5336	0.01	0.95865	-	-	6.50	25558.71
10673	2016.07.04 01:02	buy	5337	0.01	1.03839	-	-
10674	2016.07.06 11:02	close	5337	0.01	1.04871	-	-	7.27	25565.98
10675	2016.07.06 16:10	sell	5338	0.01	0.97326	-	-
10676	2016.07.06 17:20	sell	5339	0.01	1.05189	-	-
10677	2016.07.06 19:01	sell	5340	0.01	0.97641	-	-
10678	2016.07.07 05:37	close	5340	0.01	0.96999	-	-	4.99	25570.97
10679	2016.07.07 05:37	close	5338	0.01	0.96999	-	-	2.49	25573.46
10680	2016.07.07 07:04	sell	5341	0.01	0.97446	-	-
10681	2016.07.07 11:08	close	5339	0.01	1.04116	-	-	7.56	25581.02
10682	2016.07.07 18:05	buy	5342	0.01	1.03855	-	-
10683	2016.07.07 20:48	buy	5343	0.01	1.03524	-	-
10684	2016.07.08 06:34	buy	5344	0.02	1.03192	-	-
10685	2016.07.08 16:19	sell	5345	0.01	0.97784	-	-
10686	2016.07.08 16:40	sell	5346	0.02	0.98146	-	-
10687	2016.07.08 18:21	sell	5347	0.04	0.98458	-	-
10688	2016.07.08 18:59	close	5341	0.01	0.98818	-	-	-10.91	25570.11
10689	2016.07.08 18:59	sell	5348	0.03	0.98788	-	-
10690	2016.07.08 22:15	close	5344	0.02	1.03688	-	-	6.97	25577.08
10691	2016.07.08 22:15	close	5343	0.01	1.03688	-	-	1.10	25578.18
10692	2016.07.08 22:15	close	5342	0.01	1.03688	-	-	-1.26	25576.92
10693	2016.07.09 00:58	buy	5349	0.01	1.03513	-	-
10694	2016.07.12 05:00	sell	5350	0.01	1.70772	-	-
10695	2016.07.12 05:19	close	5345	0.01	0.99138	-	-	-10.78	25566.14
10696	2016.07.12 05:19	sell	5351	0.05	0.99108	-	-
10697	2016.07.12 05:31	close	5349	0.01	1.04515	-	-	7.05	25573.19
10698	2016.07.12 11:12	close	5346	0.02	0.99498	-	-	-21.54	25551.65
10699	2016.07.12 11:12	sell	5352	0.07	0.99468	-	-
10700	2016.07.12 11:18	sell	5353	0.01	1.71597	-	-
10701	2016.07.12 11:25	sell	5354	0.01	1.31384	-	-
10702	2016.07.12 19:17	sell	5355	0.01	1.31949	-	-
10703	2016.07.12 19:30	sell	5356	0.02	1.72366	-	-
10704	2016.07.12 20:24	close	5354	0.01	1.32747	-	-	-13.68	25537.97
10705	2016.07.12 20:24	sell	5357	0.01	1.32727	-	-
10706	2016.07.13 03:32	close	5350	0.01	1.73269	-	-	-19.84	25518.13
10707	2016.07.13 03:32	sell	5358	0.01	1.73229	-	-
10708	2016.07.13 05:17	close	5353	0.01	1.74089	-	-	-19.80	25498.33
10709	2016.07.13 05:17	sell	5359	0.02	1.74049	-	-
10710	2016.07.13 05:17	close	5355	0.01	1.33328	-	-	-13.88	25484.45
10711	2016.07.13 05:17	sell	5360	0.02	1.33308	-	-
10712	2016.07.13 18:02	close	5359	0.02	1.72053	-	-	31.47	25515.92
10713	2016.07.13 18:02	close	5358	0.01	1.72053	-	-	9.25	25525.17
10714	2016.07.13 18:02	close	5356	0.02	1.72053	-	-	4.77	25529.94
10715	2016.07.13 18:08	sell	5361	0.01	1.71957	-	-
10716	2016.07.13 18:15	close	5352	0.07	0.98756	-	-	38.96	25568.90
10717	2016.07.13 18:15	close	5351	0.05	0.98756	-	-	13.60	25582.50
10718	2016.07.13 18:15	close	5348	0.03	0.98756	-	-	0.48	25582.98
10719	2016.07.13 18:15	close	5347	0.04	0.98756	-	-	-9.81	25573.17
10720	2016.07.13 18:38	sell	5362	0.01	0.98994	-	-
10721	2016.07.13 18:50	close	5360	0.02	1.32152	-	-	23.02	25596.19
10722	2016.07.13 18:50	close	5357	0.01	1.32152	-	-	5.66	25601.85
10723	2016.07.13 19:21	sell	5363	0.01	1.31923	-	-
10724	2016.07.14 06:59	sell	5364	0.01	1.04995	-	-
10725	2016.07.14 07:22	sell	5365	0.01	1.05331	-	-
10726	2016.07.14 09:01	sell	5366	0.02	1.05681	-	-
10727	2016.07.14 10:14	sell	5367	0.01	1.32576	-	-
10728	2016.07.14 15:01	sell	5368	0.01	1.73114	-	-
10729	2016.07.14 15:01	close	5363	0.01	1.33832	-	-	-19.25	25582.60
10730	2016.07.14 15:01	sell	5369	0.01	1.33812	-	-
10731	2016.07.14 15:02	close	5367	0.01	1.33673	-	-	-11.02	25571.58
10732	2016.07.14 15:02	sell	5370	0.02	1.33653	-	-
10733	2016.07.14 16:10	close	5364	0.01	1.06117	-	-	-8.05	25563.53
10734	2016.07.14 16:10	sell	5371	0.02	1.06082	-	-
10735	2016.07.14 20:48	close	5368	0.01	1.71389	-	-	13.59	25577.12
10736	2016.07.14 20:48	close	5361	0.01	1.71389	-	-	4.32	25581.44
10737	2016.07.15 03:50	sell	5372	0.01	1.72283	-	-
10738	2016.07.15 04:35	close	5365	0.01	1.06419	-	-	-7.81	25573.63
10739	2016.07.15 04:35	sell	5373	0.03	1.06384	-	-
10740	2016.07.15 04:41	sell	5374	0.01	1.73094	-	-
10741	2016.07.15 06:29	close	5366	0.02	1.06777	-	-	-15.73	25557.90
10742	2016.07.15 06:29	sell	5375	0.05	1.06742	-	-
10743	2016.07.15 06:36	close	5369	0.01	1.34496	-	-	-6.93	25550.97
10744	2016.07.15 06:36	sell	5376	0.03	1.34476	-	-
10745	2016.07.15 16:31	close	5376	0.03	1.33392	-	-	32.37	25583.34
10746	2016.07.15 16:31	close	5370	0.02	1.33392	-	-	5.05	25588.39
10747	2016.07.15 16:38	close	5374	0.01	1.71535	-	-	12.28	25600.67
10748	2016.07.15 16:38	close	5372	0.01	1.71535	-	-	5.87	25606.54
10749	2016.07.15 17:15	close	5362	0.01	0.98119	-	-	6.80	25613.34
10750	2016.07.15 17:32	sell	5377	0.01	1.32963	-	-
10751	2016.07.15 20:20	close	5377	0.01	1.31639	-	-	13.19	25626.53
10752	2016.07.16 00:46	buy	5378	0.01	0.98019	-	-
10753	2016.07.18 02:47	close	5371	0.02	1.07122	-	-	-14.96	25611.57
10754	2016.07.18 02:47	sell	5379	0.07	1.07087	-	-
10755	2016.07.19 01:31	close	5373	0.03	1.07476	-	-	-23.56	25588.01
10756	2016.07.19 01:31	sell	5380	0.11	1.07441	-	-
10757	2016.07.19 05:38	buy	5381	0.01	0.97644	-	-
10758	2016.07.19 12:23	close	5380	0.11	1.06751	-	-	53.51	25641.52
10759	2016.07.19 12:23	close	5379	0.07	1.06751	-	-	16.32	25657.84
10760	2016.07.19 12:23	close	5375	0.05	1.06751	-	-	-0.68	25657.16
10761	2016.07.19 14:32	sell	5382	0.01	1.06535	-	-
10762	2016.07.21 01:01	sell	5383	0.01	1.06990	-	-
10763	2016.07.21 01:06	buy	5384	0.02	0.97428	-	-
10764	2016.07.21 01:35	sell	5385	0.02	1.07197	-	-
10765	2016.07.21 03:51	sell	5386	0.01	1.73347	-	-
10766	2016.07.21 12:35	close	5384	0.02	0.97854	-	-	6.63	25663.79
10767	2016.07.21 12:35	close	5381	0.01	0.97854	-	-	1.55	25665.34
10768	2016.07.21 12:35	close	5378	0.01	0.97854	-	-	-1.44	25663.90
10769	2016.07.22 09:17	close	5385	0.02	1.06728	-	-	6.56	25670.46
10770	2016.07.22 09:17	close	5383	0.01	1.06728	-	-	1.80	25672.26
10771	2016.07.22 09:17	close	5382	0.01	1.06728	-	-	-1.49	25670.77
10772	2016.07.22 12:02	sell	5387	0.01	1.74198	-	-
10773	2016.07.22 13:24	close	5387	0.01	1.72680	-	-	11.95	25682.72
10774	2016.07.22 13:24	close	5386	0.01	1.72680	-	-	5.18	25687.90
10775	2016.07.25 16:37	sell	5388	0.01	0.98719	-	-
10776	2016.07.26 08:29	sell	5389	0.01	0.99338	-	-
10777	2016.07.26 08:30	sell	5390	0.02	0.99392	-	-
10778	2016.07.26 23:14	close	5390	0.02	0.98990	-	-	6.26	25694.16
10779	2016.07.26 23:14	close	5389	0.01	0.98990	-	-	2.70	25696.86
10780	2016.07.26 23:14	close	5388	0.01	0.98990	-	-	-2.20	25694.66
10781	2016.07.26 23:15	sell	5391	0.01	0.98957	-	-
10782	2016.07.27 05:30	sell	5392	0.01	0.99345	-	-
10783	2016.07.27 07:01	close	5392	0.01	0.98644	-	-	5.49	25700.15
10784	2016.07.27 07:01	close	5391	0.01	0.98644	-	-	2.41	25702.56
10785	2016.07.27 17:04	buy	5393	0.01	1.06004	-	-
10786	2016.07.29 12:39	buy	5394	0.01	1.05671	-	-
10787	2016.07.29 17:05	sell	5395	0.01	0.99300	-	-
10788	2016.07.29 19:03	sell	5396	0.01	1.32930	-	-
10789	2016.07.29 19:17	buy	5397	0.02	1.05335	-	-
10790	2016.08.02 01:01	close	5393	0.01	1.04982	-	-	-7.46	25695.10
10791	2016.08.02 01:01	buy	5398	0.02	1.05017	-	-
10792	2016.08.02 08:30	close	5394	0.01	1.04365	-	-	-9.39	25685.71
10793	2016.08.02 08:30	buy	5399	0.03	1.04400	-	-
10794	2016.08.02 15:00	close	5399	0.03	1.05186	-	-	16.65	25702.36
10795	2016.08.02 15:00	close	5398	0.02	1.05186	-	-	2.31	25704.67
10796	2016.08.02 15:00	close	5397	0.02	1.05186	-	-	-2.30	25702.37
10797	2016.08.02 19:35	sell	5400	0.01	0.99631	-	-
10798	2016.08.02 20:45	sell	5401	0.01	1.74835	-	-
10799	2016.08.02 22:16	sell	5402	0.01	1.33603	-	-
10800	2016.08.03 01:02	buy	5403	0.01	1.04998	-	-
10801	2016.08.03 01:04	buy	5404	0.01	1.04996	-	-
10802	2016.08.03 06:07	close	5404	0.01	1.05516	-	-	3.65	25706.02
10803	2016.08.03 06:07	close	5403	0.01	1.05516	-	-	3.64	25709.66
10804	2016.08.04 15:02	close	5402	0.01	1.32384	-	-	12.00	25721.66
10805	2016.08.04 15:02	close	5396	0.01	1.32384	-	-	5.19	25726.85
10806	2016.08.04 15:05	close	5401	0.01	1.72516	-	-	18.13	25744.98
10807	2016.08.04 15:33	buy	5405	0.01	1.71790	-	-
10808	2016.08.04 20:03	buy	5406	0.01	1.70943	-	-
10809	2016.08.05 03:29	sell	5407	0.01	1.06391	-	-
10810	2016.08.05 16:32	sell	5408	0.02	1.00053	-	-
10811	2016.08.05 16:32	buy	5409	0.01	1.30928	-	-
10812	2016.08.05 16:40	sell	5410	0.04	1.00339	-	-
10813	2016.08.05 17:08	buy	5411	0.01	1.30321	-	-
10814	2016.08.05 21:18	close	5406	0.01	1.72461	-	-	11.90	25756.88
10815	2016.08.05 21:18	close	5405	0.01	1.72461	-	-	5.21	25762.09
10816	2016.08.05 23:17	sell	5412	0.01	1.06735	-	-
10817	2016.08.08 05:43	sell	5413	0.02	1.07103	-	-
10818	2016.08.08 18:02	close	5395	0.01	1.00699	-	-	-11.24	25750.85
10819	2016.08.08 18:02	sell	5414	0.03	1.00669	-	-
10820	2016.08.09 14:19	buy	5415	0.01	1.70697	-	-
10821	2016.08.09 17:16	close	5409	0.01	1.29552	-	-	-13.90	25736.95
10822	2016.08.09 17:16	buy	5416	0.01	1.29572	-	-
10823	2016.08.10 04:25	close	5416	0.01	1.30712	-	-	11.30	25748.25
10824	2016.08.10 04:25	close	5411	0.01	1.30712	-	-	3.72	25751.97
10825	2016.08.10 17:46	buy	5417	0.01	1.69848	-	-
10826	2016.08.11 01:00	close	5413	0.02	1.06387	-	-	9.99	25761.96
10827	2016.08.11 01:00	close	5412	0.01	1.06387	-	-	2.36	25764.32
10828	2016.08.11 01:00	close	5407	0.01	1.06387	-	-	-0.09	25764.23
10829	2016.08.11 01:01	close	5400	0.01	1.01038	-	-	-11.34	25752.89
10830	2016.08.11 01:01	sell	5418	0.05	1.01008	-	-
10831	2016.08.11 01:01	buy	5419	0.01	1.05838	-	-
10832	2016.08.11 01:02	buy	5420	0.01	1.05733	-	-
10833	2016.08.11 11:40	close	5420	0.01	1.06313	-	-	4.08	25756.97
10834	2016.08.11 11:40	close	5419	0.01	1.06313	-	-	3.34	25760.31
10835	2016.08.11 14:22	buy	5421	0.02	1.69008	-	-
10836	2016.08.11 19:34	close	5418	0.05	1.00390	-	-	24.19	25784.50
10837	2016.08.11 19:34	close	5414	0.03	1.00390	-	-	6.25	25790.75
10838	2016.08.11 19:34	close	5410	0.04	1.00390	-	-	-2.17	25788.58
10839	2016.08.11 19:34	close	5408	0.02	1.00390	-	-	-5.61	25782.97
10840	2016.08.11 20:18	close	5415	0.01	1.68142	-	-	-20.44	25762.53
10841	2016.08.11 20:18	buy	5422	0.01	1.68182	-	-
10842	2016.08.12 04:56	buy	5423	0.01	0.99644	-	-
10843	2016.08.12 18:59	close	5417	0.01	1.67293	-	-	-20.45	25742.08
10844	2016.08.12 18:59	buy	5424	0.02	1.67333	-	-
10845	2016.08.12 19:38	buy	5425	0.01	0.99346	-	-
10846	2016.08.15 16:48	close	5421	0.02	1.66453	-	-	-40.70	25701.38
10847	2016.08.15 16:48	buy	5426	0.03	1.66493	-	-
10848	2016.08.15 18:22	buy	5427	0.02	0.99019	-	-
10849	2016.08.16 10:35	close	5427	0.02	0.99494	-	-	7.38	25708.76
10850	2016.08.16 10:35	close	5425	0.01	0.99494	-	-	1.10	25709.86
10851	2016.08.16 10:35	close	5423	0.01	0.99494	-	-	-1.26	25708.60
10852	2016.08.16 13:58	buy	5428	0.01	0.99195	-	-
10853	2016.08.16 17:31	buy	5429	0.01	0.98891	-	-
10854	2016.08.16 21:48	buy	5430	0.01	1.05785	-	-
10855	2016.08.17 02:46	buy	5431	0.01	1.05284	-	-
10856	2016.08.17 13:00	buy	5432	0.02	0.98560	-	-
10857	2016.08.17 16:41	buy	5433	0.04	0.98209	-	-
10858	2016.08.18 05:35	close	5433	0.04	0.98736	-	-	16.28	25724.88
10859	2016.08.18 05:35	close	5432	0.02	0.98736	-	-	2.59	25727.47
10860	2016.08.18 05:35	close	5429	0.01	0.98736	-	-	-1.34	25726.13
10861	2016.08.18 05:35	close	5428	0.01	0.98736	-	-	-3.74	25722.39
10862	2016.08.18 05:37	buy	5434	0.01	0.98669	-	-
10863	2016.08.18 12:31	sell	5435	0.01	1.31201	-	-
10864	2016.08.18 16:09	buy	5436	0.01	0.98388	-	-
10865	2016.08.19 01:04	buy	5437	0.02	0.98190	-	-
10866	2016.08.19 07:09	buy	5438	0.04	0.97721	-	-
10867	2016.08.19 08:41	buy	5439	0.02	1.05123	-	-
10868	2016.08.19 18:58	close	5438	0.04	0.98160	-	-	13.68	25736.07
10869	2016.08.19 18:58	close	5437	0.02	0.98160	-	-	-0.58	25735.49
10870	2016.08.19 18:58	close	5436	0.01	0.98160	-	-	-1.87	25733.62
10871	2016.08.19 18:58	close	5434	0.01	0.98160	-	-	-4.09	25729.53
10872	2016.08.19 18:59	buy	5440	0.01	0.98110	-	-
10873	2016.08.22 01:04	close	5430	0.01	1.04830	-	-	-6.99	25722.54
10874	2016.08.22 01:04	buy	5441	0.02	1.04865	-	-
10875	2016.08.22 11:54	close	5426	0.03	1.68860	-	-	55.03	25777.57
10876	2016.08.22 11:54	close	5424	0.02	1.68860	-	-	23.30	25800.87
10877	2016.08.22 11:54	close	5422	0.01	1.68860	-	-	4.90	25805.77
10878	2016.08.22 18:49	sell	5442	0.01	1.69609	-	-
10879	2016.08.23 01:03	close	5431	0.01	1.04292	-	-	-7.25	25798.52
10880	2016.08.23 01:03	buy	5443	0.03	1.04327	-	-
10881	2016.08.23 11:14	sell	5444	0.01	1.31877	-	-
10882	2016.08.23 21:59	sell	5445	0.01	1.70424	-	-
10883	2016.08.24 16:16	sell	5446	0.02	1.71303	-	-
10884	2016.08.24 17:39	close	5435	0.01	1.32601	-	-	-14.19	25784.33
10885	2016.08.24 17:39	sell	5447	0.01	1.32581	-	-
10886	2016.08.24 18:00	close	5439	0.02	1.04019	-	-	-15.96	25768.37
10887	2016.08.24 18:00	buy	5448	0.05	1.04054	-	-
10888	2016.08.26 14:32	close	5446	0.02	1.70037	-	-	19.61	25787.98
10889	2016.08.26 14:32	close	5445	0.01	1.70037	-	-	2.81	25790.79
10890	2016.08.26 14:32	close	5442	0.01	1.70037	-	-	-3.67	25787.12
10891	2016.08.26 18:02	close	5447	0.01	1.31444	-	-	11.18	25798.30
10892	2016.08.26 18:02	close	5444	0.01	1.31444	-	-	4.10	25802.40
10893	2016.08.31 11:14	close	5441	0.02	1.03646	-	-	-17.84	25784.56
10894	2016.08.31 11:14	buy	5449	0.07	1.03681	-	-
10895	2016.08.31 18:36	sell	5450	0.01	1.72434	-	-
10896	2016.09.01 12:31	sell	5451	0.01	1.73399	-	-
10897	2016.09.01 16:18	sell	5452	0.02	1.74141	-	-
10898	2016.09.01 18:01	sell	5453	0.01	1.32843	-	-
10899	2016.09.01 20:58	close	5440	0.01	0.98974	-	-	6.58	25791.14
10900	2016.09.02 17:31	sell	5454	0.01	1.33501	-	-
10901	2016.09.02 19:39	close	5452	0.02	1.72968	-	-	18.37	25809.51
10902	2016.09.02 19:39	close	5451	0.01	1.72968	-	-	3.31	25812.82
10903	2016.09.02 19:39	close	5450	0.01	1.72968	-	-	-4.44	25808.38
10904	2016.09.06 18:31	close	5453	0.01	1.34175	-	-	-13.48	25794.90
10905	2016.09.06 18:31	sell	5455	0.01	1.34155	-	-
10906	2016.09.07 05:54	close	5443	0.03	1.03288	-	-	-23.29	25771.61
10907	2016.09.07 05:54	buy	5456	0.11	1.03323	-	-
10908	2016.09.07 11:25	close	5448	0.05	1.02812	-	-	-45.94	25725.67
10909	2016.09.07 11:25	buy	5457	0.17	1.02847	-	-
10910	2016.09.07 18:16	sell	5458	0.01	0.99172	-	-
10911	2016.09.08 16:26	close	5457	0.17	1.03649	-	-	95.20	25820.87
10912	2016.09.08 16:26	close	5456	0.11	1.03649	-	-	24.30	25845.17
10913	2016.09.08 16:26	close	5449	0.07	1.03649	-	-	-3.40	25841.77
10914	2016.09.08 17:06	close	5455	0.01	1.33103	-	-	10.33	25852.10
10915	2016.09.08 17:06	close	5454	0.01	1.33103	-	-	3.71	25855.81
10916	2016.09.09 15:41	close	5458	0.01	0.98354	-	-	6.36	25862.17
10917	2016.09.12 16:06	sell	5459	0.01	1.74216	-	-
10918	2016.09.13 19:11	buy	5460	0.01	1.31835	-	-
10919	2016.09.15 02:40	sell	5461	0.01	1.75079	-	-
10920	2016.09.15 18:57	close	5461	0.01	1.73571	-	-	11.88	25874.05
10921	2016.09.15 18:57	close	5459	0.01	1.73571	-	-	4.85	25878.90
10922	2016.09.16 17:14	buy	5462	0.01	1.31161	-	-
10923	2016.09.16 21:07	close	5460	0.01	1.30519	-	-	-13.44	25865.46
10924	2016.09.16 21:07	buy	5463	0.01	1.30539	-	-
10925	2016.09.16 22:03	buy	5464	0.01	1.72017	-	-
10926	2016.09.20 14:01	close	5462	0.01	1.29846	-	-	-13.29	25852.17
10927	2016.09.20 14:01	buy	5465	0.02	1.29866	-	-
10928	2016.09.20 18:51	buy	5466	0.01	1.71267	-	-
10929	2016.09.21 12:24	sell	5467	0.01	1.03656	-	-
10930	2016.09.22 01:45	sell	5468	0.01	1.03984	-	-
10931	2016.09.22 04:03	buy	5469	0.02	1.70401	-	-
10932	2016.09.22 10:13	sell	5470	0.02	1.04327	-	-
10933	2016.09.22 17:32	close	5465	0.02	1.31044	-	-	23.09	25875.26
10934	2016.09.22 17:32	close	5463	0.01	1.31044	-	-	4.72	25879.98
10935	2016.09.23 04:12	close	5467	0.01	1.04684	-	-	-7.42	25872.56
10936	2016.09.23 04:12	sell	5471	0.02	1.04649	-	-
10937	2016.09.23 08:32	close	5468	0.01	1.05004	-	-	-7.33	25865.23
10938	2016.09.23 08:32	sell	5472	0.03	1.04969	-	-
10939	2016.09.23 14:16	close	5464	0.01	1.69517	-	-	-20.15	25845.08
10940	2016.09.23 14:16	buy	5473	0.01	1.69557	-	-
10941	2016.09.23 17:43	close	5470	0.02	1.05346	-	-	-14.64	25830.44
10942	2016.09.23 17:43	sell	5474	0.05	1.05311	-	-
10943	2016.09.26 19:30	close	5473	0.01	1.71062	-	-	11.80	25842.24
10944	2016.09.26 19:30	close	5469	0.02	1.71062	-	-	10.17	25852.41
10945	2016.09.26 19:30	close	5466	0.01	1.71062	-	-	-1.95	25850.46
10946	2016.09.28 11:55	close	5471	0.02	1.05661	-	-	-14.58	25835.88
10947	2016.09.28 11:55	sell	5475	0.07	1.05626	-	-
10948	2016.09.30 08:29	close	5475	0.07	1.04969	-	-	32.10	25867.98
10949	2016.09.30 08:29	close	5474	0.05	1.04969	-	-	11.54	25879.52
10950	2016.09.30 08:29	close	5472	0.03	1.04969	-	-	-0.39	25879.13
10951	2016.10.05 02:07	sell	5476	0.01	1.05904	-	-
10952	2016.10.05 05:51	sell	5477	0.01	1.06229	-	-
10953	2016.10.06 16:26	buy	5478	0.01	0.99884	-	-
10954	2016.10.07 14:10	close	5478	0.01	1.00702	-	-	6.40	25885.53
10955	2016.10.10 16:20	sell	5479	0.02	1.06538	-	-
10956	2016.10.11 07:11	close	5476	0.01	1.06902	-	-	-7.23	25878.30
10957	2016.10.11 07:11	sell	5480	0.02	1.06867	-	-
10958	2016.10.11 07:28	buy	5481	0.01	0.99780	-	-
10959	2016.10.12 10:50	close	5477	0.01	1.07219	-	-	-7.19	25871.11
10960	2016.10.12 10:50	sell	5482	0.03	1.07184	-	-
10961	2016.10.14 01:05	close	5482	0.03	1.06609	-	-	12.01	25883.12
10962	2016.10.14 01:05	close	5480	0.02	1.06609	-	-	3.47	25886.59
10963	2016.10.14 01:05	close	5479	0.02	1.06609	-	-	-1.24	25885.35
10964	2016.10.14 13:28	sell	5483	0.01	1.07301	-	-
10965	2016.10.14 17:04	close	5481	0.01	1.00592	-	-	6.29	25891.64
10966	2016.10.18 01:46	close	5483	0.01	1.06380	-	-	6.49	25898.13
10967	2016.10.20 04:50	buy	5484	0.01	1.06308	-	-
10968	2016.10.20 07:53	buy	5485	0.01	1.06000	-	-
10969	2016.10.21 10:53	close	5485	0.01	1.06602	-	-	4.21	25902.34
10970	2016.10.21 10:53	close	5484	0.01	1.06602	-	-	2.02	25904.36
10971	2016.10.21 17:56	sell	5486	0.01	1.62587	-	-
10972	2016.10.24 15:14	sell	5487	0.01	1.63264	-	-
10973	2016.10.25 17:20	close	5487	0.01	1.62003	-	-	9.88	25914.24
10974	2016.10.25 17:20	close	5486	0.01	1.62003	-	-	4.49	25918.73
10975	2016.10.26 05:31	sell	5488	0.01	1.07077	-	-
10976	2016.10.26 05:39	sell	5489	0.01	1.07401	-	-
10977	2016.10.26 19:09	close	5489	0.01	1.06795	-	-	4.27	25923.00
10978	2016.10.26 19:09	close	5488	0.01	1.06795	-	-	1.96	25924.96
10979	2016.10.27 01:58	sell	5490	0.01	1.63836	-	-
10980	2016.10.31 02:01	buy	5491	0.01	1.06076	-	-
10981	2016.11.01 11:03	close	5491	0.01	1.06964	-	-	6.25	25931.21
10982	2016.11.02 05:28	buy	5492	0.01	1.05858	-	-
10983	2016.11.02 08:29	buy	5493	0.01	1.05593	-	-
10984	2016.11.02 15:23	sell	5494	0.01	1.64516	-	-
10985	2016.11.02 15:28	buy	5495	0.02	1.05255	-	-
10986	2016.11.02 15:50	sell	5496	0.01	1.23181	-	-
10987	2016.11.02 22:01	close	5492	0.01	1.05006	-	-	-6.12	25925.09
10988	2016.11.02 22:01	buy	5497	0.02	1.05041	-	-
10989	2016.11.03 13:31	sell	5498	0.02	1.65204	-	-
10990	2016.11.03 14:01	sell	5499	0.01	1.23672	-	-
10991	2016.11.03 14:06	close	5490	0.01	1.66408	-	-	-20.66	25904.43
10992	2016.11.03 14:06	sell	5500	0.01	1.66368	-	-
10993	2016.11.03 14:06	close	5496	0.01	1.24476	-	-	-13.11	25891.32
10994	2016.11.03 14:06	sell	5501	0.01	1.24456	-	-
10995	2016.11.03 16:01	close	5494	0.01	1.66806	-	-	-18.28	25873.04
10996	2016.11.03 16:01	sell	5502	0.02	1.66766	-	-
10997	2016.11.03 16:02	close	5499	0.01	1.24708	-	-	-10.41	25862.63
10998	2016.11.03 16:02	sell	5503	0.02	1.24688	-	-
10999	2016.11.04 14:03	close	5498	0.02	1.67395	-	-	-34.83	25827.80
11000	2016.11.04 14:03	sell	5504	0.03	1.67355	-	-
11001	2016.11.04 18:07	close	5500	0.01	1.68119	-	-	-13.93	25813.87
11002	2016.11.04 18:07	sell	5505	0.05	1.68079	-	-
11003	2016.11.04 19:00	close	5501	0.01	1.25289	-	-	-8.42	25805.45
11004	2016.11.04 19:00	sell	5506	0.03	1.25269	-	-
11005	2016.11.07 02:01	close	5493	0.01	1.04526	-	-	-7.75	25797.70
11006	2016.11.07 02:01	buy	5507	0.03	1.04561	-	-
11007	2016.11.07 02:02	close	5505	0.05	1.66249	-	-	71.90	25869.60
11008	2016.11.07 02:02	close	5504	0.03	1.66249	-	-	25.96	25895.56
11009	2016.11.07 02:02	close	5502	0.02	1.66249	-	-	7.92	25903.48
11010	2016.11.07 02:06	sell	5508	0.01	1.66451	-	-
11011	2016.11.07 04:05	sell	5509	0.01	1.67128	-	-
11012	2016.11.07 09:28	close	5506	0.03	1.24344	-	-	27.49	25930.97
11013	2016.11.07 09:28	close	5503	0.02	1.24344	-	-	6.64	25937.61
11014	2016.11.07 11:52	close	5507	0.03	1.05187	-	-	13.23	25950.84
11015	2016.11.07 11:52	close	5497	0.02	1.05187	-	-	1.77	25952.61
11016	2016.11.07 11:52	close	5495	0.02	1.05187	-	-	-1.28	25951.33
11017	2016.11.07 12:34	close	5509	0.01	1.65919	-	-	9.51	25960.84
11018	2016.11.07 12:34	close	5508	0.01	1.65919	-	-	4.15	25964.99
11019	2016.11.09 01:17	buy	5510	0.01	1.64361	-	-
11020	2016.11.09 06:03	buy	5511	0.01	1.04636	-	-
11021	2016.11.09 06:07	buy	5512	0.01	1.04390	-	-
11022	2016.11.09 06:15	close	5510	0.01	1.66110	-	-	13.78	25978.77
11023	2016.11.09 06:24	sell	5513	0.01	1.67279	-	-
11024	2016.11.09 06:24	sell	5514	0.01	1.24821	-	-
11025	2016.11.09 07:09	buy	5515	0.02	1.04021	-	-
11026	2016.11.09 07:13	sell	5516	0.01	1.67929	-	-
11027	2016.11.09 07:27	close	5511	0.01	1.03673	-	-	-6.91	25971.86
11028	2016.11.09 07:27	buy	5517	0.02	1.03708	-	-
11029	2016.11.09 07:29	sell	5518	0.02	1.68642	-	-
11030	2016.11.09 08:24	close	5517	0.02	1.04190	-	-	6.77	25978.63
11031	2016.11.09 08:24	close	5515	0.02	1.04190	-	-	2.31	25980.94
11032	2016.11.09 08:24	close	5512	0.01	1.04190	-	-	-1.48	25979.46
11033	2016.11.09 08:51	sell	5519	0.01	1.25300	-	-
11034	2016.11.09 08:53	close	5513	0.01	1.69392	-	-	-16.76	25962.70
11035	2016.11.09 08:53	sell	5520	0.01	1.69352	-	-
11036	2016.11.09 10:14	close	5520	0.01	1.68109	-	-	9.78	25972.48
11037	2016.11.09 10:14	close	5518	0.02	1.68109	-	-	8.33	25980.81
11038	2016.11.09 10:14	close	5516	0.01	1.68109	-	-	-1.47	25979.34
11039	2016.11.09 10:24	buy	5521	0.01	1.04605	-	-
11040	2016.11.09 11:03	sell	5522	0.01	1.67169	-	-
11041	2016.11.09 11:04	close	5519	0.01	1.24549	-	-	7.46	25986.80
11042	2016.11.09 11:04	close	5514	0.01	1.24549	-	-	2.67	25989.47
11043	2016.11.10 00:03	buy	5523	0.01	1.04010	-	-
11044	2016.11.10 00:04	buy	5524	0.02	1.04100	-	-
11045	2016.11.10 00:46	close	5524	0.02	1.04428	-	-	4.57	25994.04
11046	2016.11.10 00:46	close	5523	0.01	1.04428	-	-	2.93	25996.97
11047	2016.11.10 00:46	close	5521	0.01	1.04428	-	-	-1.37	25995.60
11048	2016.11.10 00:47	buy	5525	0.01	1.04414	-	-
11049	2016.11.10 07:49	close	5525	0.01	1.05284	-	-	6.15	26001.75
11050	2016.11.10 08:11	sell	5526	0.01	1.05728	-	-
11051	2016.11.10 13:54	sell	5527	0.01	1.06029	-	-
11052	2016.11.10 14:32	sell	5528	0.02	1.06318	-	-
11053	2016.11.10 17:01	close	5528	0.02	1.05853	-	-	6.52	26008.27
11054	2016.11.10 17:01	close	5527	0.01	1.05853	-	-	1.21	26009.48
11055	2016.11.10 17:01	close	5526	0.01	1.05853	-	-	-0.94	26008.54
11056	2016.11.10 18:19	sell	5529	0.01	1.67811	-	-
11057	2016.11.10 18:20	sell	5530	0.01	1.05671	-	-
11058	2016.11.10 18:56	sell	5531	0.02	1.68443	-	-
11059	2016.11.10 19:57	buy	5532	0.01	1.02188	-	-
11060	2016.11.10 20:17	sell	5533	0.01	1.25236	-	-
11061	2016.11.10 22:55	sell	5534	0.01	1.25743	-	-
11062	2016.11.10 22:58	close	5522	0.01	1.69131	-	-	-15.68	25992.86
11063	2016.11.10 22:58	sell	5535	0.01	1.69091	-	-
11064	2016.11.11 12:33	close	5529	0.01	1.69893	-	-	-16.55	25976.31
11065	2016.11.11 12:33	sell	5536	0.02	1.69853	-	-
11066	2016.11.11 13:07	close	5533	0.01	1.26237	-	-	-10.10	25966.21
11067	2016.11.11 13:07	sell	5537	0.01	1.26217	-	-
11068	2016.11.11 13:08	close	5531	0.02	1.70457	-	-	-32.03	25934.18
11069	2016.11.11 13:08	sell	5538	0.03	1.70417	-	-
11070	2016.11.11 14:07	close	5535	0.01	1.71189	-	-	-16.68	25917.50
11071	2016.11.11 14:07	sell	5539	0.05	1.71149	-	-
11072	2016.11.11 14:07	close	5534	0.01	1.26743	-	-	-10.09	25907.41
11073	2016.11.11 14:07	sell	5540	0.02	1.26723	-	-
11074	2016.11.11 19:43	close	5540	0.02	1.25855	-	-	17.26	25924.67
11075	2016.11.11 19:43	close	5537	0.01	1.25855	-	-	3.57	25928.24
11076	2016.11.11 20:02	buy	5541	0.01	1.01965	-	-
11077	2016.11.11 20:16	sell	5542	0.01	1.25656	-	-
11078	2016.11.11 21:40	sell	5543	0.01	1.06023	-	-
11079	2016.11.12 01:59	sell	5544	0.01	1.25985	-	-
11080	2016.11.14 03:22	sell	5545	0.02	1.06265	-	-
11081	2016.11.14 05:17	close	5544	0.01	1.25257	-	-	7.19	25935.43
11082	2016.11.14 05:17	close	5542	0.01	1.25257	-	-	3.90	25939.33
11083	2016.11.14 11:56	close	5539	0.05	1.69585	-	-	61.39	26000.72
11084	2016.11.14 11:56	close	5538	0.03	1.69585	-	-	19.47	26020.19
11085	2016.11.14 11:56	close	5536	0.02	1.69585	-	-	4.06	26024.25
11086	2016.11.14 12:52	sell	5546	0.01	1.69359	-	-
11087	2016.11.14 13:58	close	5541	0.01	1.02456	-	-	3.81	26028.06
11088	2016.11.14 13:58	close	5532	0.01	1.02456	-	-	2.04	26030.10
11089	2016.11.14 14:59	sell	5547	0.01	1.70021	-	-
11090	2016.11.15 11:14	close	5547	0.01	1.68827	-	-	9.35	26039.45
11091	2016.11.15 11:14	close	5546	0.01	1.68827	-	-	4.12	26043.57
11092	2016.11.15 18:08	buy	5548	0.01	1.01861	-	-
11093	2016.11.15 18:36	buy	5549	0.01	1.01598	-	-
11094	2016.11.15 18:57	buy	5550	0.01	1.23915	-	-
11095	2016.11.15 19:59	buy	5551	0.01	1.66919	-	-
11096	2016.11.15 23:40	close	5550	0.01	1.25017	-	-	10.97	26054.54
11097	2016.11.16 10:02	buy	5552	0.02	1.01288	-	-
11098	2016.11.16 14:38	buy	5553	0.04	1.00987	-	-
11099	2016.11.16 16:54	close	5548	0.01	1.00655	-	-	-9.60	26044.94
11100	2016.11.16 16:54	buy	5554	0.03	1.00685	-	-
11101	2016.11.16 19:44	close	5549	0.01	1.00317	-	-	-10.20	26034.74
11102	2016.11.16 19:44	buy	5555	0.05	1.00347	-	-
11103	2016.11.16 20:59	close	5545	0.02	1.05840	-	-	5.92	26040.66
11104	2016.11.16 20:59	close	5543	0.01	1.05840	-	-	1.23	26041.89
11105	2016.11.16 20:59	close	5530	0.01	1.05840	-	-	-1.29	26040.60
11106	2016.11.17 12:30	buy	5556	0.01	1.05223	-	-
11107	2016.11.17 15:38	close	5552	0.02	1.00034	-	-	-20.02	26020.58
11108	2016.11.17 15:38	buy	5557	0.07	1.00064	-	-
11109	2016.11.18 13:33	buy	5558	0.01	1.04908	-	-
11110	2016.11.18 14:11	close	5553	0.04	0.99750	-	-	-39.58	25981.00
11111	2016.11.18 14:11	buy	5559	0.11	0.99780	-	-
11112	2016.11.18 17:02	buy	5560	0.01	1.23598	-	-
11113	2016.11.18 17:26	buy	5561	0.01	1.23163	-	-
11114	2016.11.18 18:57	buy	5562	0.02	1.04644	-	-
11115	2016.11.18 19:43	close	5554	0.03	0.99443	-	-	-29.80	25951.20
11116	2016.11.18 19:43	buy	5563	0.17	0.99473	-	-
11117	2016.11.18 21:36	close	5555	0.05	0.99123	-	-	-48.95	25902.25
11118	2016.11.18 21:36	buy	5564	0.25	0.99153	-	-
11119	2016.11.21 02:01	close	5557	0.07	0.98925	-	-	-63.62	25838.63
11120	2016.11.21 02:01	buy	5565	0.38	0.98955	-	-
11121	2016.11.21 06:06	buy	5566	0.01	1.66296	-	-
11122	2016.11.21 15:54	close	5561	0.01	1.23886	-	-	7.13	25845.76
11123	2016.11.21 15:54	close	5560	0.01	1.23886	-	-	2.78	25848.54
11124	2016.11.21 17:27	close	5566	0.01	1.68218	-	-	15.15	25863.69
11125	2016.11.21 17:27	close	5551	0.01	1.68218	-	-	9.94	25873.63
11126	2016.11.21 17:56	close	5556	0.01	1.04290	-	-	-6.73	25866.90
11127	2016.11.21 17:56	buy	5567	0.02	1.04325	-	-
11128	2016.11.22 18:01	close	5567	0.02	1.04764	-	-	6.12	25873.02
11129	2016.11.22 18:01	close	5562	0.02	1.04764	-	-	1.53	25874.55
11130	2016.11.22 18:01	close	5558	0.01	1.04764	-	-	-1.12	25873.43
11131	2016.11.22 22:00	close	5565	0.38	0.99527	-	-	169.39	26042.82
11132	2016.11.22 22:00	close	5564	0.25	0.99527	-	-	71.91	26114.73
11133	2016.11.22 22:00	close	5563	0.17	0.99527	-	-	5.88	26120.61
11134	2016.11.22 22:00	close	5559	0.11	0.99527	-	-	-22.89	26097.72
11135	2016.11.22 23:39	buy	5568	0.01	0.99368	-	-
11136	2016.11.24 13:55	sell	5569	0.01	1.05735	-	-
11137	2016.11.25 05:41	close	5568	0.01	1.00158	-	-	6.12	26103.84
11138	2016.11.25 05:51	sell	5570	0.01	1.00245	-	-
11139	2016.11.25 05:52	sell	5571	0.01	1.06075	-	-
11140	2016.11.25 18:14	sell	5572	0.01	1.00562	-	-
11141	2016.11.25 19:37	close	5571	0.01	1.05454	-	-	4.38	26108.22
11142	2016.11.25 19:37	close	5569	0.01	1.05454	-	-	1.94	26110.16
11143	2016.11.25 23:57	sell	5573	0.01	1.68814	-	-
11144	2016.11.28 11:36	sell	5574	0.02	1.00862	-	-
11145	2016.11.28 17:00	close	5573	0.01	1.67057	-	-	13.81	26123.97
11146	2016.11.28 17:01	close	5574	0.02	1.00420	-	-	6.89	26130.86
11147	2016.11.28 17:01	close	5572	0.01	1.00420	-	-	1.06	26131.92
11148	2016.11.28 17:01	close	5570	0.01	1.00420	-	-	-1.44	26130.48
11149	2016.11.28 19:49	buy	5575	0.01	1.66305	-	-
11150	2016.11.29 17:53	close	5575	0.01	1.68005	-	-	13.34	26143.82
11151	2016.11.30 05:32	buy	5576	0.01	1.04726	-	-
11152	2016.11.30 12:19	buy	5577	0.01	1.04445	-	-
11153	2016.11.30 15:38	buy	5578	0.01	1.66170	-	-
11154	2016.11.30 16:14	buy	5579	0.01	0.99496	-	-
11155	2016.11.30 20:00	close	5578	0.01	1.68016	-	-	14.55	26158.37
11156	2016.11.30 20:03	buy	5580	0.02	1.04194	-	-
11157	2016.11.30 20:08	buy	5581	0.01	0.99223	-	-
11158	2016.12.01 14:29	sell	5582	0.01	1.25612	-	-
11159	2016.12.01 15:02	sell	5583	0.01	1.69098	-	-
11160	2016.12.01 15:03	sell	5584	0.01	1.26161	-	-
11161	2016.12.01 15:11	sell	5585	0.01	1.69756	-	-
11162	2016.12.01 16:18	close	5582	0.01	1.26628	-	-	-10.21	26148.16
11163	2016.12.01 16:18	sell	5586	0.01	1.26608	-	-
11164	2016.12.01 17:31	buy	5587	0.02	0.99000	-	-
11165	2016.12.01 18:22	close	5580	0.02	1.04618	-	-	5.81	26153.97
11166	2016.12.01 18:22	close	5577	0.01	1.04618	-	-	1.12	26155.09
11167	2016.12.01 18:22	close	5576	0.01	1.04618	-	-	-0.88	26154.21
11168	2016.12.01 19:28	close	5585	0.01	1.68546	-	-	9.52	26163.73
11169	2016.12.01 19:28	close	5583	0.01	1.68546	-	-	4.31	26168.04
11170	2016.12.01 20:03	buy	5588	0.04	0.98651	-	-
11171	2016.12.01 20:14	close	5586	0.01	1.25804	-	-	7.99	26176.03
11172	2016.12.01 20:14	close	5584	0.01	1.25804	-	-	3.52	26179.55
11173	2016.12.01 20:15	sell	5589	0.01	1.25749	-	-
11174	2016.12.02 10:07	buy	5590	0.01	1.04370	-	-
11175	2016.12.02 10:17	sell	5591	0.01	1.26240	-	-
11176	2016.12.02 19:10	close	5588	0.04	0.99023	-	-	11.50	26191.05
11177	2016.12.02 19:10	close	5587	0.02	0.99023	-	-	0.23	26191.28
11178	2016.12.02 19:10	close	5581	0.01	0.99023	-	-	-1.69	26189.59
11179	2016.12.02 19:10	close	5579	0.01	0.99023	-	-	-3.85	26185.74
11180	2016.12.02 19:12	buy	5592	0.01	0.99087	-	-
11181	2016.12.02 19:13	close	5589	0.01	1.26760	-	-	-10.20	26175.54
11182	2016.12.02 19:13	sell	5593	0.01	1.26740	-	-
11183	2016.12.03 00:44	close	5591	0.01	1.27234	-	-	-9.99	26165.55
11184	2016.12.03 00:44	sell	5594	0.02	1.27214	-	-
11185	2016.12.03 01:31	sell	5595	0.01	1.69218	-	-
11186	2016.12.05 02:05	close	5594	0.02	1.26369	-	-	16.73	26182.28
11187	2016.12.05 02:05	close	5593	0.01	1.26369	-	-	3.62	26185.90
11188	2016.12.05 02:07	sell	5596	0.01	1.26504	-	-
11189	2016.12.05 04:08	sell	5597	0.01	1.27113	-	-
11190	2016.12.05 15:16	buy	5598	0.01	0.98824	-	-
11191	2016.12.06 08:20	close	5596	0.01	1.27505	-	-	-10.10	26175.80
11192	2016.12.06 08:20	sell	5599	0.01	1.27485	-	-
11193	2016.12.06 21:13	close	5599	0.01	1.26713	-	-	7.67	26183.47
11194	2016.12.06 21:13	close	5597	0.01	1.26713	-	-	3.91	26187.38
11195	2016.12.07 13:31	close	5595	0.01	1.67415	-	-	14.08	26201.46
11196	2016.12.07 14:05	buy	5600	0.01	1.66935	-	-
11197	2016.12.08 04:32	buy	5601	0.01	1.04057	-	-
11198	2016.12.08 11:50	buy	5602	0.02	1.03792	-	-
11199	2016.12.08 18:47	buy	5603	0.02	0.98462	-	-
11200	2016.12.08 19:00	buy	5604	0.01	1.66272	-	-
11201	2016.12.09 14:10	close	5602	0.02	1.04258	-	-	6.50	26207.96
11202	2016.12.09 14:10	close	5601	0.01	1.04258	-	-	1.36	26209.32
11203	2016.12.09 14:10	close	5590	0.01	1.04258	-	-	-1.00	26208.32
11204	2016.12.09 17:18	buy	5605	0.02	1.65656	-	-
11205	2016.12.09 19:59	buy	5606	0.04	0.98141	-	-
11206	2016.12.12 02:03	close	5592	0.01	0.97846	-	-	-9.99	26198.33
11207	2016.12.12 02:03	buy	5607	0.03	0.97876	-	-
11208	2016.12.12 17:51	close	5607	0.03	0.98325	-	-	10.50	26208.83
11209	2016.12.12 17:51	close	5606	0.04	0.98325	-	-	5.56	26214.39
11210	2016.12.12 17:51	close	5603	0.02	0.98325	-	-	-2.33	26212.06
11211	2016.12.12 17:51	close	5598	0.01	0.98325	-	-	-4.11	26207.95
11212	2016.12.12 21:01	close	5605	0.02	1.66615	-	-	14.97	26222.92
11213	2016.12.12 21:01	close	5604	0.01	1.66615	-	-	2.57	26225.49
11214	2016.12.12 21:01	close	5600	0.01	1.66615	-	-	-2.81	26222.68
11215	2016.12.15 00:53	buy	5608	0.01	1.25328	-	-
11216	2016.12.15 15:36	buy	5609	0.01	1.24864	-	-
11217	2016.12.15 19:18	close	5608	0.01	1.24342	-	-	-9.91	26212.77
11218	2016.12.15 19:18	buy	5610	0.01	1.24362	-	-
11219	2016.12.15 20:41	close	5609	0.01	1.23840	-	-	-10.29	26202.48
11220	2016.12.15 20:41	buy	5611	0.02	1.23860	-	-
11221	2016.12.16 18:43	sell	5612	0.01	1.04868	-	-
11222	2016.12.16 19:23	buy	5613	0.01	0.97716	-	-
11223	2016.12.16 19:45	buy	5614	0.01	0.97416	-	-
11224	2016.12.16 20:28	close	5611	0.02	1.24731	-	-	17.23	26219.71
11225	2016.12.16 20:28	close	5610	0.01	1.24731	-	-	3.59	26223.30
11226	2016.12.16 20:32	buy	5615	0.01	1.24676	-	-
11227	2016.12.19 02:23	buy	5616	0.02	0.97095	-	-
11228	2016.12.19 15:43	buy	5617	0.01	1.24183	-	-
11229	2016.12.19 17:32	close	5615	0.01	1.23635	-	-	-10.51	26212.79
11230	2016.12.19 17:32	buy	5618	0.01	1.23655	-	-
11231	2016.12.20 16:40	close	5617	0.01	1.23216	-	-	-9.77	26203.02
11232	2016.12.20 16:40	buy	5619	0.02	1.23236	-	-
11233	2016.12.23 12:30	close	5618	0.01	1.22694	-	-	-9.94	26193.08
11234	2016.12.23 12:30	buy	5620	0.03	1.22714	-	-
11235	2016.12.23 17:30	buy	5621	0.04	0.96805	-	-
11236	2016.12.26 08:00	close	5621	0.04	0.97219	-	-	12.84	26205.92
11237	2016.12.26 08:00	close	5616	0.02	0.97219	-	-	1.64	26207.56
11238	2016.12.26 08:00	close	5614	0.01	0.97219	-	-	-1.73	26205.83
11239	2016.12.26 08:00	close	5613	0.01	0.97219	-	-	-4.11	26201.72
11240	2016.12.26 12:43	close	5612	0.01	1.03949	-	-	6.41	26208.13
11241	2016.12.26 12:44	buy	5622	0.01	1.04098	-	-
11242	2016.12.26 13:02	close	5619	0.02	1.22761	-	-	-10.16	26197.97
11243	2016.12.26 13:02	buy	5623	0.05	1.22781	-	-
11244	2016.12.26 13:04	buy	5624	0.01	1.04288	-	-
11245	2016.12.26 13:04	close	5620	0.03	1.22767	-	-	1.30	26199.27
11246	2016.12.26 13:04	buy	5625	0.07	1.22787	-	-
11247	2016.12.26 13:10	close	5623	0.05	1.22776	-	-	-0.50	26198.77
11248	2016.12.26 13:10	buy	5626	0.11	1.22796	-	-
11249	2016.12.26 13:19	buy	5627	0.02	1.04218	-	-
11250	2016.12.26 13:20	close	5622	0.01	1.04182	-	-	0.55	26199.32
11251	2016.12.26 13:20	buy	5628	0.02	1.04217	-	-
11252	2016.12.26 13:24	close	5625	0.07	1.22918	-	-	8.82	26208.14
11253	2016.12.26 13:24	buy	5629	0.17	1.22938	-	-
11254	2016.12.26 13:25	close	5626	0.11	1.22816	-	-	1.65	26209.79
11255	2016.12.26 13:25	buy	5630	0.25	1.22836	-	-
11256	2016.12.26 14:02	buy	5631	0.01	0.97177	-	-
11257	2016.12.26 14:06	close	5628	0.02	1.04240	-	-	0.23	26210.02
11258	2016.12.26 14:06	close	5627	0.02	1.04240	-	-	0.21	26210.23
11259	2016.12.26 14:06	close	5624	0.01	1.04240	-	-	-0.39	26209.84
11260	2016.12.26 15:17	buy	5632	0.01	1.03956	-	-
11261	2016.12.26 15:23	buy	5633	0.01	0.96903	-	-
11262	2016.12.26 16:51	close	5630	0.25	1.22963	-	-	30.50	26240.34
11263	2016.12.26 16:51	close	5629	0.17	1.22963	-	-	3.40	26243.74
11264	2016.12.27 19:56	close	5633	0.01	0.97441	-	-	4.18	26247.92
11265	2016.12.27 19:56	close	5631	0.01	0.97441	-	-	2.02	26249.94
11266	2016.12.28 10:45	sell	5634	0.01	0.97892	-	-
11267	2016.12.29 02:02	buy	5635	0.01	1.03581	-	-
11268	2016.12.30 18:53	sell	5636	0.01	1.23807	-	-
11269	2016.12.30 19:36	close	5634	0.01	0.97068	-	-	6.41	26256.35
11270	2017.01.02 18:29	buy	5637	0.02	1.03403	-	-
11271	2017.01.02 22:06	close	5636	0.01	1.22771	-	-	10.27	26266.62
11272	2017.01.03 02:41	close	5637	0.02	1.03837	-	-	6.04	26272.66
11273	2017.01.03 02:41	close	5635	0.01	1.03837	-	-	1.71	26274.37
11274	2017.01.03 02:41	close	5632	0.01	1.03837	-	-	-1.07	26273.30
11275	2017.01.03 19:10	sell	5638	0.01	1.04502	-	-
11276	2017.01.04 04:50	sell	5639	0.01	1.04808	-	-
11277	2017.01.05 19:48	sell	5640	0.01	1.23903	-	-
11278	2017.01.06 21:28	close	5640	0.01	1.22890	-	-	10.04	26283.34
11279	2017.01.09 08:17	sell	5641	0.02	1.05122	-	-
11280	2017.01.10 05:21	close	5641	0.02	1.04661	-	-	6.44	26289.78
11281	2017.01.10 05:21	close	5639	0.01	1.04661	-	-	0.93	26290.71
11282	2017.01.10 05:21	close	5638	0.01	1.04661	-	-	-1.26	26289.45
11283	2017.01.10 15:57	sell	5642	0.01	1.05207	-	-
11284	2017.01.11 04:26	sell	5643	0.01	1.05543	-	-
11285	2017.01.11 07:30	sell	5644	0.01	0.97688	-	-
11286	2017.01.11 21:37	sell	5645	0.01	0.98006	-	-
11287	2017.01.12 18:52	sell	5646	0.02	0.98318	-	-
11288	2017.01.17 09:59	sell	5647	0.04	0.98731	-	-
11289	2017.01.17 13:44	close	5647	0.04	0.98292	-	-	13.69	26303.14
11290	2017.01.17 13:44	close	5646	0.02	0.98292	-	-	0.22	26303.36
11291	2017.01.17 13:44	close	5645	0.01	0.98292	-	-	-2.40	26300.96
11292	2017.01.17 13:44	close	5644	0.01	0.98292	-	-	-4.91	26296.05
11293	2017.01.17 16:03	sell	5648	0.01	1.22597	-	-
11294	2017.01.17 16:46	sell	5649	0.01	1.23217	-	-
11295	2017.01.17 17:50	close	5643	0.01	1.04920	-	-	4.32	26300.37
11296	2017.01.17 17:50	close	5642	0.01	1.04920	-	-	1.91	26302.28
11297	2017.01.17 18:13	close	5648	0.01	1.23696	-	-	-11.04	26291.24
11298	2017.01.17 18:13	sell	5650	0.01	1.23676	-	-
11299	2017.01.17 18:17	sell	5651	0.01	1.61357	-	-
11300	2017.01.17 23:06	close	5649	0.01	1.24158	-	-	-9.46	26281.78
11301	2017.01.17 23:06	sell	5652	0.02	1.24138	-	-
11302	2017.01.18 11:37	close	5652	0.02	1.23281	-	-	16.97	26298.75
11303	2017.01.18 11:37	close	5650	0.01	1.23281	-	-	3.86	26302.61
11304	2017.01.18 15:26	sell	5653	0.01	0.98875	-	-
11305	2017.01.18 15:47	sell	5654	0.01	1.22948	-	-
11306	2017.01.18 19:58	sell	5655	0.01	1.23459	-	-
11307	2017.01.18 20:30	sell	5656	0.01	0.99218	-	-
11308	2017.01.18 20:34	sell	5657	0.01	1.62065	-	-
11309	2017.01.18 21:05	sell	5658	0.02	0.99517	-	-
11310	2017.01.18 21:42	sell	5659	0.02	1.62789	-	-
11311	2017.01.19 00:12	close	5655	0.01	1.22633	-	-	8.10	26310.71
11312	2017.01.19 00:12	close	5654	0.01	1.22633	-	-	2.99	26313.70
11313	2017.01.19 10:51	sell	5660	0.04	0.99849	-	-
11314	2017.01.19 12:47	sell	5661	0.01	1.23126	-	-
11315	2017.01.19 13:03	close	5651	0.01	1.63579	-	-	-17.78	26295.92
11316	2017.01.19 13:03	sell	5662	0.01	1.63539	-	-
11317	2017.01.19 13:19	close	5653	0.01	1.00234	-	-	-10.84	26285.08
11318	2017.01.19 13:19	sell	5663	0.03	1.00204	-	-
11319	2017.01.19 19:56	close	5656	0.01	1.00509	-	-	-10.29	26274.79
11320	2017.01.19 19:56	sell	5664	0.05	1.00479	-	-
11321	2017.01.19 20:43	close	5657	0.01	1.64278	-	-	-17.67	26257.12
11322	2017.01.19 20:43	sell	5665	0.02	1.64238	-	-
11323	2017.01.20 05:45	sell	5666	0.01	1.23625	-	-
11324	2017.01.20 15:02	close	5666	0.01	1.22847	-	-	7.73	26264.85
11325	2017.01.20 15:02	close	5661	0.01	1.22847	-	-	2.70	26267.55
11326	2017.01.20 17:32	close	5658	0.02	1.00874	-	-	-21.68	26245.87
11327	2017.01.20 17:32	sell	5667	0.07	1.00844	-	-
11328	2017.01.20 22:55	sell	5668	0.01	1.23543	-	-
11329	2017.01.23 02:53	close	5659	0.02	1.64994	-	-	-35.36	26210.51
11330	2017.01.23 02:53	sell	5669	0.03	1.64954	-	-
11331	2017.01.23 06:01	sell	5670	0.01	1.24066	-	-
11332	2017.01.23 11:11	close	5668	0.01	1.24623	-	-	-10.89	26199.62
11333	2017.01.23 11:11	sell	5671	0.01	1.24603	-	-
11334	2017.01.23 17:18	close	5662	0.01	1.65699	-	-	-17.21	26182.41
11335	2017.01.23 17:18	sell	5672	0.05	1.65659	-	-
11336	2017.01.24 01:34	close	5670	0.01	1.25182	-	-	-11.25	26171.16
11337	2017.01.24 01:34	sell	5673	0.02	1.25162	-	-
11338	2017.01.24 10:49	close	5667	0.07	1.00146	-	-	38.08	26209.24
11339	2017.01.24 10:49	close	5664	0.05	1.00146	-	-	12.69	26221.93
11340	2017.01.24 10:49	close	5663	0.03	1.00146	-	-	1.10	26223.03
11341	2017.01.24 10:49	close	5660	0.04	1.00146	-	-	-9.77	26213.26
11342	2017.01.24 15:50	sell	5674	0.01	1.00515	-	-
11343	2017.01.24 17:00	close	5673	0.02	1.24233	-	-	18.48	26231.74
11344	2017.01.24 17:00	close	5671	0.01	1.24233	-	-	3.61	26235.35
11345	2017.01.24 17:20	sell	5675	0.01	1.24542	-	-
11346	2017.01.24 19:58	sell	5676	0.01	1.25093	-	-
11347	2017.01.24 19:59	buy	5677	0.01	1.04445	-	-
11348	2017.01.24 21:15	close	5674	0.01	0.99677	-	-	6.58	26241.93
11349	2017.01.25 05:06	buy	5678	0.01	0.99306	-	-
11350	2017.01.25 05:19	buy	5679	0.01	1.04182	-	-
11351	2017.01.25 07:11	buy	5680	0.01	0.99013	-	-
11352	2017.01.25 13:19	close	5675	0.01	1.25574	-	-	-10.41	26231.52
11353	2017.01.25 13:19	sell	5681	0.01	1.25554	-	-
11354	2017.01.25 19:58	close	5676	0.01	1.26144	-	-	-10.60	26220.92
11355	2017.01.25 19:58	sell	5682	0.02	1.26124	-	-
11356	2017.01.25 21:36	buy	5683	0.02	0.98700	-	-
11357	2017.01.26 01:46	buy	5684	0.02	1.03851	-	-
11358	2017.01.26 13:02	close	5681	0.01	1.26669	-	-	-11.31	26209.61
11359	2017.01.26 13:02	sell	5685	0.03	1.26649	-	-
11360	2017.01.26 16:04	close	5685	0.03	1.25777	-	-	26.01	26235.62
11361	2017.01.26 16:04	close	5682	0.02	1.25777	-	-	6.62	26242.24
11362	2017.01.26 16:05	sell	5686	0.01	1.25790	-	-
11363	2017.01.27 18:15	close	5683	0.02	0.99144	-	-	6.80	26249.04
11364	2017.01.27 18:15	close	5680	0.01	0.99144	-	-	0.93	26249.97
11365	2017.01.27 18:15	close	5678	0.01	0.99144	-	-	-1.39	26248.58
11366	2017.01.30 19:28	close	5672	0.05	1.63975	-	-	64.96	26313.54
11367	2017.01.30 19:28	close	5669	0.03	1.63975	-	-	22.26	26335.80
11368	2017.01.30 19:28	close	5665	0.02	1.63975	-	-	3.36	26339.16
11369	2017.01.30 20:55	buy	5687	0.01	1.63405	-	-
11370	2017.01.30 21:16	close	5686	0.01	1.24719	-	-	10.59	26349.75
11371	2017.01.31 13:56	buy	5688	0.01	1.24340	-	-
11372	2017.01.31 18:18	close	5677	0.01	1.03517	-	-	-6.81	26342.94
11373	2017.01.31 18:18	buy	5689	0.02	1.03552	-	-
11374	2017.01.31 18:35	close	5688	0.01	1.25365	-	-	10.20	26353.14
11375	2017.01.31 18:56	buy	5690	0.01	1.62661	-	-
11376	2017.01.31 19:57	close	5690	0.01	1.63993	-	-	10.49	26363.63
11377	2017.01.31 19:57	close	5687	0.01	1.63993	-	-	4.55	26368.18
11378	2017.02.01 03:29	close	5689	0.02	1.04001	-	-	6.26	26374.44
11379	2017.02.01 03:29	close	5684	0.02	1.04001	-	-	1.87	26376.31
11380	2017.02.01 03:29	close	5679	0.01	1.04001	-	-	-1.49	26374.82
11381	2017.02.01 17:44	sell	5691	0.01	1.26558	-	-
11382	2017.02.02 03:48	sell	5692	0.01	1.04629	-	-
11383	2017.02.02 12:31	sell	5693	0.01	1.04958	-	-
11384	2017.02.02 13:38	sell	5694	0.01	1.27038	-	-
11385	2017.02.02 16:07	close	5694	0.01	1.26209	-	-	8.24	26383.06
11386	2017.02.02 16:07	close	5691	0.01	1.26209	-	-	3.33	26386.39
11387	2017.02.02 16:10	sell	5695	0.01	0.99725	-	-
11388	2017.02.02 17:07	buy	5696	0.01	1.63188	-	-
11389	2017.02.02 18:51	sell	5697	0.01	1.00069	-	-
11390	2017.02.03 10:28	sell	5698	0.02	1.05227	-	-
11391	2017.02.03 15:27	buy	5699	0.01	1.24713	-	-
11392	2017.02.03 17:55	buy	5700	0.01	1.62553	-	-
11393	2017.02.06 04:41	close	5698	0.02	1.04791	-	-	6.09	26392.48
11394	2017.02.06 04:41	close	5693	0.01	1.04791	-	-	1.12	26393.60
11395	2017.02.06 04:41	close	5692	0.01	1.04791	-	-	-1.22	26392.38
11396	2017.02.07 06:59	buy	5701	0.01	1.03885	-	-
11397	2017.02.07 07:42	sell	5702	0.02	1.00394	-	-
11398	2017.02.07 12:06	buy	5703	0.01	1.24252	-	-
11399	2017.02.07 12:15	close	5699	0.01	1.23720	-	-	-10.07	26382.31
11400	2017.02.07 12:15	buy	5704	0.01	1.23740	-	-
11401	2017.02.07 20:18	close	5700	0.01	1.63868	-	-	10.26	26392.57
11402	2017.02.07 20:18	close	5696	0.01	1.63868	-	-	5.19	26397.76
11403	2017.02.07 20:18	close	5704	0.01	1.24555	-	-	8.10	26405.86
11404	2017.02.07 20:18	close	5703	0.01	1.24555	-	-	2.98	26408.84
11405	2017.02.07 22:06	sell	5705	0.01	1.64986	-	-
11406	2017.02.08 18:45	sell	5706	0.04	1.00717	-	-
11407	2017.02.09 00:02	close	5701	0.01	1.04928	-	-	7.30	26416.14
11408	2017.02.09 00:19	sell	5707	0.01	1.05177	-	-
11409	2017.02.09 03:58	sell	5708	0.01	1.05484	-	-
11410	2017.02.09 04:33	close	5706	0.04	1.00319	-	-	12.20	26428.34
11411	2017.02.09 04:33	close	5702	0.02	1.00319	-	-	0.97	26429.31
11412	2017.02.09 04:33	close	5697	0.01	1.00319	-	-	-2.13	26427.18
11413	2017.02.09 04:33	close	5695	0.01	1.00319	-	-	-4.85	26422.33
11414	2017.02.09 07:42	sell	5709	0.02	1.05808	-	-
11415	2017.02.09 18:57	close	5707	0.01	1.06172	-	-	-7.14	26415.19
11416	2017.02.09 18:57	sell	5710	0.02	1.06137	-	-
11417	2017.02.10 15:54	close	5708	0.01	1.06443	-	-	-6.89	26408.30
11418	2017.02.10 15:54	sell	5711	0.03	1.06408	-	-
11419	2017.02.10 17:31	close	5705	0.01	1.63011	-	-	15.37	26423.67
11420	2017.02.10 21:34	close	5709	0.02	1.06756	-	-	-13.62	26410.05
11421	2017.02.10 21:34	sell	5712	0.05	1.06721	-	-
11422	2017.02.15 02:24	close	5710	0.02	1.07059	-	-	-13.32	26396.73
11423	2017.02.15 02:24	sell	5713	0.07	1.07024	-	-
11424	2017.02.15 17:32	buy	5714	0.01	1.23960	-	-
11425	2017.02.16 12:08	close	5714	0.01	1.24963	-	-	9.84	26406.57
11426	2017.02.16 23:17	close	5713	0.07	1.06403	-	-	30.37	26436.94
11427	2017.02.16 23:17	close	5712	0.05	1.06403	-	-	10.74	26447.68
11428	2017.02.16 23:17	close	5711	0.03	1.06403	-	-	-0.25	26447.43
11429	2017.02.22 12:24	sell	5715	0.01	1.01246	-	-
11430	2017.02.23 19:57	sell	5716	0.01	1.25535	-	-
11431	2017.02.24 17:31	close	5715	0.01	1.00366	-	-	6.85	26454.28
11432	2017.02.24 21:49	close	5716	0.01	1.24560	-	-	9.66	26463.94
11433	2017.02.27 02:01	buy	5717	0.01	1.06619	-	-
11434	2017.02.28 19:08	sell	5718	0.01	1.01554	-	-
11435	2017.02.28 19:34	buy	5719	0.01	1.06347	-	-
11436	2017.02.28 20:53	sell	5720	0.01	1.01877	-	-
11437	2017.03.01 04:35	close	5719	0.01	1.06939	-	-	4.15	26468.09
11438	2017.03.01 04:35	close	5717	0.01	1.06939	-	-	2.19	26470.28
11439	2017.03.01 06:25	sell	5721	0.02	1.02202	-	-
11440	2017.03.01 11:04	sell	5722	0.01	1.07412	-	-
11441	2017.03.01 11:08	buy	5723	0.01	1.23559	-	-
11442	2017.03.01 16:02	buy	5724	0.01	1.23111	-	-
11443	2017.03.02 00:24	sell	5725	0.04	1.02512	-	-
11444	2017.03.02 04:31	close	5725	0.04	1.02106	-	-	12.64	26482.92
11445	2017.03.02 04:31	close	5721	0.02	1.02106	-	-	1.33	26484.25
11446	2017.03.02 04:31	close	5720	0.01	1.02106	-	-	-1.92	26482.33
11447	2017.03.02 04:31	close	5718	0.01	1.02106	-	-	-4.47	26477.86
11448	2017.03.02 14:01	close	5723	0.01	1.22651	-	-	-9.27	26468.59
11449	2017.03.02 14:01	buy	5726	0.01	1.22671	-	-
11450	2017.03.03 18:11	sell	5727	0.01	1.07728	-	-
11451	2017.03.06 06:20	sell	5728	0.02	1.07997	-	-
11452	2017.03.06 18:23	close	5722	0.01	1.08356	-	-	-6.83	26461.76
11453	2017.03.06 18:23	sell	5729	0.02	1.08321	-	-
11454	2017.03.07 05:01	close	5727	0.01	1.08640	-	-	-6.57	26455.19
11455	2017.03.07 05:01	sell	5730	0.03	1.08605	-	-
11456	2017.03.07 12:22	close	5724	0.01	1.22108	-	-	-10.36	26444.83
11457	2017.03.07 12:22	buy	5731	0.02	1.22128	-	-
11458	2017.03.07 21:42	close	5728	0.02	1.08950	-	-	-13.70	26431.13
11459	2017.03.07 21:42	sell	5732	0.05	1.08915	-	-
11460	2017.03.08 07:10	close	5729	0.02	1.09265	-	-	-13.59	26417.54
11461	2017.03.08 07:10	sell	5733	0.07	1.09230	-	-
11462	2017.03.08 13:10	close	5726	0.01	1.21635	-	-	-10.60	26406.94
11463	2017.03.08 13:10	buy	5734	0.03	1.21655	-	-
11464	2017.03.13 19:42	close	5734	0.03	1.22484	-	-	24.02	26430.96
11465	2017.03.13 19:42	close	5731	0.02	1.22484	-	-	6.46	26437.42
11466	2017.03.15 22:07	sell	5735	0.01	1.22793	-	-
11467	2017.03.15 23:39	close	5730	0.03	1.09554	-	-	-20.70	26416.72
11468	2017.03.15 23:39	sell	5736	0.11	1.09519	-	-
11469	2017.03.16 01:46	close	5732	0.05	1.09887	-	-	-35.50	26381.22
11470	2017.03.16 01:46	sell	5737	0.17	1.09852	-	-
11471	2017.03.16 16:04	sell	5738	0.01	1.23279	-	-
11472	2017.03.16 16:29	close	5733	0.07	1.10157	-	-	-47.36	26333.86
11473	2017.03.16 16:29	sell	5739	0.25	1.10122	-	-
11474	2017.03.16 16:59	close	5735	0.01	1.23701	-	-	-9.24	26324.62
11475	2017.03.16 16:59	sell	5740	0.01	1.23681	-	-
11476	2017.03.17 19:30	sell	5741	0.01	1.65272	-	-
11477	2017.03.20 09:43	close	5739	0.25	1.09518	-	-	105.76	26430.38
11478	2017.03.20 09:43	close	5737	0.17	1.09518	-	-	39.22	26469.60
11479	2017.03.20 09:43	close	5736	0.11	1.09518	-	-	-1.09	26468.51
11480	2017.03.20 11:14	close	5738	0.01	1.24154	-	-	-8.87	26459.64
11481	2017.03.20 11:14	sell	5742	0.02	1.24134	-	-
11482	2017.03.21 13:32	sell	5743	0.01	1.65975	-	-
11483	2017.03.21 13:33	close	5740	0.01	1.24543	-	-	-8.78	26450.86
11484	2017.03.21 13:33	sell	5744	0.03	1.24523	-	-
11485	2017.03.21 21:24	sell	5745	0.02	1.66457	-	-
11486	2017.03.22 04:01	buy	5746	0.01	1.08979	-	-
11487	2017.03.22 10:36	close	5741	0.01	1.67078	-	-	-14.45	26436.41
11488	2017.03.22 10:36	sell	5747	0.01	1.67038	-	-
11489	2017.03.22 10:53	close	5742	0.02	1.25029	-	-	-18.14	26418.27
11490	2017.03.22 10:53	sell	5748	0.05	1.25009	-	-
11491	2017.03.22 12:57	buy	5749	0.01	1.08760	-	-
11492	2017.03.23 11:58	buy	5750	0.01	1.01894	-	-
11493	2017.03.23 11:58	buy	5751	0.02	1.08430	-	-
11494	2017.03.27 05:37	close	5746	0.01	1.08133	-	-	-6.18	26412.09
11495	2017.03.27 05:37	buy	5752	0.02	1.08168	-	-
11496	2017.03.27 06:05	buy	5753	0.01	1.01604	-	-
11497	2017.03.27 11:38	close	5744	0.03	1.25494	-	-	-29.93	26382.16
11498	2017.03.27 11:38	sell	5754	0.07	1.25474	-	-
11499	2017.03.27 12:31	close	5743	0.01	1.67696	-	-	-13.89	26368.27
11500	2017.03.27 12:31	sell	5755	0.02	1.67656	-	-
11501	2017.03.27 15:01	close	5748	0.05	1.25935	-	-	-47.45	26320.82
11502	2017.03.27 15:01	sell	5756	0.11	1.25915	-	-
11503	2017.03.27 17:16	close	5745	0.02	1.68331	-	-	-30.21	26290.61
11504	2017.03.27 17:16	sell	5757	0.03	1.68291	-	-
11505	2017.03.27 18:43	close	5747	0.01	1.68842	-	-	-14.52	26276.09
11506	2017.03.27 18:43	sell	5758	0.05	1.68802	-	-
11507	2017.03.28 05:16	close	5753	0.01	1.02134	-	-	4.12	26280.21
11508	2017.03.28 05:16	close	5750	0.01	1.02134	-	-	1.80	26282.01
11509	2017.03.28 20:09	close	5752	0.02	1.08580	-	-	5.73	26287.74
11510	2017.03.28 20:09	close	5751	0.02	1.08580	-	-	1.91	26289.65
11511	2017.03.28 20:09	close	5749	0.01	1.08580	-	-	-1.47	26288.18
11512	2017.03.28 20:09	close	5758	0.05	1.67318	-	-	58.23	26346.41
11513	2017.03.28 20:09	close	5757	0.03	1.67318	-	-	22.81	26369.22
11514	2017.03.28 20:09	close	5755	0.02	1.67318	-	-	5.16	26374.38
11515	2017.03.28 20:50	close	5756	0.11	1.25057	-	-	93.43	26467.81
11516	2017.03.28 20:50	close	5754	0.07	1.25057	-	-	28.59	26496.40
11517	2017.03.29 04:57	sell	5759	0.01	1.09219	-	-
11518	2017.03.29 05:06	buy	5760	0.01	1.65823	-	-
11519	2017.03.29 05:06	buy	5761	0.01	1.23901	-	-
11520	2017.03.30 18:15	close	5761	0.01	1.24814	-	-	8.94	26505.34
11521	2017.03.31 06:27	sell	5762	0.01	1.09492	-	-
11522	2017.03.31 23:19	close	5762	0.01	1.08956	-	-	3.77	26509.11
11523	2017.03.31 23:19	close	5759	0.01	1.08956	-	-	1.78	26510.89
11524	2017.04.03 06:21	buy	5763	0.01	1.01390	-	-
11525	2017.04.03 17:47	close	5760	0.01	1.67322	-	-	11.57	26522.46
11526	2017.04.04 13:27	buy	5764	0.01	1.08247	-	-
11527	2017.04.07 05:15	buy	5765	0.01	1.01104	-	-
11528	2017.04.07 05:27	buy	5766	0.01	1.07988	-	-
11529	2017.04.07 06:00	buy	5767	0.02	1.00805	-	-
11530	2017.04.07 16:31	buy	5768	0.02	1.07846	-	-
11531	2017.04.07 16:40	buy	5769	0.04	1.00545	-	-
11532	2017.04.07 16:55	buy	5770	0.01	1.65801	-	-
11533	2017.04.07 18:03	buy	5771	0.01	1.23918	-	-
11534	2017.04.08 00:35	close	5768	0.02	1.08188	-	-	4.77	26527.23
11535	2017.04.08 00:35	close	5766	0.01	1.08188	-	-	1.37	26528.60
11536	2017.04.08 00:35	close	5764	0.01	1.08188	-	-	-0.57	26528.03
11537	2017.04.10 01:01	close	5763	0.01	1.00345	-	-	-8.43	26519.60
11538	2017.04.10 01:01	buy	5772	0.03	1.00375	-	-
11539	2017.04.10 10:01	buy	5773	0.01	1.07853	-	-
11540	2017.04.11 00:01	close	5765	0.01	0.99937	-	-	-9.31	26510.29
11541	2017.04.11 00:01	buy	5774	0.05	0.99967	-	-
11542	2017.04.11 11:16	buy	5775	0.01	1.65260	-	-
11543	2017.04.11 18:44	close	5775	0.01	1.66259	-	-	7.85	26518.14
11544	2017.04.11 18:44	close	5770	0.01	1.66259	-	-	3.48	26521.62
11545	2017.04.11 18:59	close	5771	0.01	1.24870	-	-	9.38	26531.00
11546	2017.04.12 16:05	close	5767	0.02	0.99639	-	-	-18.63	26512.37
11547	2017.04.12 16:05	buy	5776	0.07	0.99669	-	-
11548	2017.04.12 18:15	close	5769	0.04	0.99351	-	-	-38.15	26474.22
11549	2017.04.12 18:15	buy	5777	0.11	0.99381	-	-
11550	2017.04.12 23:24	sell	5778	0.01	1.25377	-	-
11551	2017.04.13 05:31	close	5777	0.11	1.00137	-	-	64.70	26538.92
11552	2017.04.13 05:31	close	5776	0.07	1.00137	-	-	25.23	26564.15
11553	2017.04.13 05:31	close	5774	0.05	1.00137	-	-	6.16	26570.31
11554	2017.04.13 05:31	close	5772	0.03	1.00137	-	-	-6.03	26564.28
11555	2017.04.17 18:04	sell	5779	0.01	1.25795	-	-
11556	2017.04.18 02:34	sell	5780	0.01	1.01097	-	-
11557	2017.04.18 11:22	buy	5781	0.01	1.07580	-	-
11558	2017.04.18 14:37	close	5778	0.01	1.26243	-	-	-8.93	26555.35
11559	2017.04.18 14:37	sell	5782	0.01	1.26223	-	-
11560	2017.04.18 14:45	buy	5783	0.02	1.07334	-	-
11561	2017.04.18 15:02	close	5779	0.01	1.26664	-	-	-8.78	26546.57
11562	2017.04.18 15:02	sell	5784	0.02	1.26644	-	-
11563	2017.04.18 16:49	close	5782	0.01	1.27103	-	-	-8.85	26537.72
11564	2017.04.18 16:49	sell	5785	0.03	1.27083	-	-
11565	2017.04.18 18:10	close	5784	0.02	1.27561	-	-	-18.44	26519.28
11566	2017.04.18 18:10	sell	5786	0.05	1.27541	-	-
11567	2017.04.18 21:41	close	5785	0.03	1.27975	-	-	-26.91	26492.37
11568	2017.04.18 21:41	sell	5787	0.07	1.27955	-	-
11569	2017.04.18 21:42	close	5786	0.05	1.28586	-	-	-52.50	26439.87
11570	2017.04.18 21:42	sell	5788	0.11	1.28566	-	-
11571	2017.04.18 21:43	close	5787	0.07	1.28514	-	-	-39.48	26400.39
11572	2017.04.18 21:43	sell	5789	0.17	1.28494	-	-
11573	2017.04.19 05:28	close	5773	0.01	1.07025	-	-	-6.14	26394.25
11574	2017.04.19 05:28	buy	5790	0.02	1.07060	-	-
11575	2017.04.19 09:45	close	5781	0.01	1.06754	-	-	-5.95	26388.30
11576	2017.04.19 09:45	buy	5791	0.03	1.06789	-	-
11577	2017.04.19 19:45	close	5789	0.17	1.27873	-	-	104.11	26492.41
11578	2017.04.19 19:45	close	5788	0.11	1.27873	-	-	75.28	26567.69
11579	2017.04.20 02:54	close	5783	0.02	1.06472	-	-	-12.55	26555.14
11580	2017.04.20 02:54	buy	5792	0.05	1.06507	-	-
11581	2017.04.20 11:31	sell	5793	0.01	1.01411	-	-
11582	2017.04.20 12:14	close	5792	0.05	1.07053	-	-	19.20	26574.34
11583	2017.04.20 12:14	close	5791	0.03	1.07053	-	-	5.30	26579.64
11584	2017.04.20 12:14	close	5790	0.02	1.07053	-	-	-0.33	26579.31
11585	2017.04.20 12:15	buy	5794	0.01	1.07116	-	-
11586	2017.04.20 18:59	sell	5795	0.02	1.01686	-	-
11587	2017.04.21 15:16	sell	5796	0.01	1.27768	-	-
11588	2017.04.21 16:03	close	5795	0.02	1.01279	-	-	6.31	26585.62
11589	2017.04.21 16:03	close	5793	0.01	1.01279	-	-	0.99	26586.61
11590	2017.04.21 16:03	close	5780	0.01	1.01279	-	-	-1.56	26585.05
11591	2017.04.21 16:32	sell	5797	0.01	1.01557	-	-
11592	2017.04.21 17:36	sell	5798	0.01	1.01840	-	-
11593	2017.04.24 01:01	sell	5799	0.01	1.28194	-	-
11594	2017.04.24 19:50	sell	5800	0.02	1.02123	-	-
11595	2017.04.25 02:39	close	5794	0.01	1.07905	-	-	5.51	26590.56
11596	2017.04.25 03:31	sell	5801	0.04	1.02404	-	-
11597	2017.04.25 06:18	sell	5802	0.01	1.08025	-	-
11598	2017.04.25 11:14	sell	5803	0.01	1.08301	-	-
11599	2017.04.25 13:46	close	5801	0.04	1.02056	-	-	10.80	26601.36
11600	2017.04.25 13:46	close	5800	0.02	1.02056	-	-	0.93	26602.29
11601	2017.04.25 13:46	close	5798	0.01	1.02056	-	-	-1.79	26600.50
11602	2017.04.25 13:46	close	5797	0.01	1.02056	-	-	-4.03	26596.47
11603	2017.04.26 04:54	sell	5804	0.02	1.08577	-	-
11604	2017.04.26 18:54	close	5796	0.01	1.28604	-	-	-8.52	26587.95
11605	2017.04.26 18:54	sell	5805	0.01	1.28584	-	-
11606	2017.04.27 11:13	close	5799	0.01	1.28983	-	-	-8.12	26579.83
11607	2017.04.27 11:13	sell	5806	0.02	1.28963	-	-
11608	2017.04.28 12:08	close	5802	0.01	1.08901	-	-	-6.35	26573.48
11609	2017.04.28 12:08	sell	5807	0.02	1.08866	-	-
11610	2017.04.28 12:13	close	5805	0.01	1.29431	-	-	-8.66	26564.82
11611	2017.04.28 12:13	sell	5808	0.03	1.29411	-	-
11612	2017.05.01 09:20	close	5803	0.01	1.09181	-	-	-6.39	26558.43
11613	2017.05.01 09:20	sell	5809	0.03	1.09146	-	-
11614	2017.05.02 11:00	close	5808	0.03	1.28707	-	-	20.75	26579.18
11615	2017.05.02 11:00	close	5806	0.02	1.28707	-	-	4.80	26583.98
11616	2017.05.02 18:33	close	5809	0.03	1.08630	-	-	10.85	26594.83
11617	2017.05.02 18:33	close	5807	0.02	1.08630	-	-	3.23	26598.06
11618	2017.05.02 18:33	close	5804	0.02	1.08630	-	-	-0.98	26597.08
11619	2017.05.03 07:51	buy	5810	0.01	1.08076	-	-
11620	2017.05.03 11:27	buy	5811	0.01	1.07824	-	-
11621	2017.05.03 22:54	buy	5812	0.01	1.01844	-	-
11622	2017.05.04 09:35	buy	5813	0.01	1.01610	-	-
11623	2017.05.05 07:01	buy	5814	0.02	1.07475	-	-
11624	2017.05.05 07:30	close	5810	0.01	1.07257	-	-	-5.96	26591.12
11625	2017.05.05 07:30	buy	5815	0.02	1.07292	-	-
11626	2017.05.06 00:31	buy	5816	0.02	1.01309	-	-
11627	2017.05.08 05:14	buy	5817	0.04	1.01062	-	-
11628	2017.05.08 05:32	close	5811	0.01	1.07006	-	-	-5.98	26585.14
11629	2017.05.08 05:32	buy	5818	0.03	1.07041	-	-
11630	2017.05.08 11:25	close	5814	0.02	1.06714	-	-	-10.99	26574.15
11631	2017.05.08 11:25	buy	5819	0.05	1.06749	-	-
11632	2017.05.09 06:26	close	5815	0.02	1.06431	-	-	-12.45	26561.70
11633	2017.05.09 06:26	buy	5820	0.07	1.06466	-	-
11634	2017.05.09 08:07	close	5812	0.01	1.00716	-	-	-9.06	26552.64
11635	2017.05.09 08:07	buy	5821	0.03	1.00746	-	-
11636	2017.05.09 13:28	close	5813	0.01	1.00443	-	-	-9.33	26543.31
11637	2017.05.09 13:28	buy	5822	0.05	1.00473	-	-
11638	2017.05.09 17:53	close	5822	0.05	1.01006	-	-	20.83	26564.14
11639	2017.05.09 17:53	close	5821	0.03	1.01006	-	-	6.01	26570.15
11640	2017.05.09 17:53	close	5817	0.04	1.01006	-	-	-2.03	26568.12
11641	2017.05.09 17:53	close	5816	0.02	1.01006	-	-	-4.96	26563.16
11642	2017.05.10 08:21	buy	5823	0.01	1.00975	-	-
11643	2017.05.10 20:14	buy	5824	0.01	1.00719	-	-
11644	2017.05.10 20:19	close	5818	0.03	1.06168	-	-	-18.93	26544.23
11645	2017.05.10 20:19	buy	5825	0.11	1.06203	-	-
11646	2017.05.11 01:01	buy	5826	0.02	1.00427	-	-
11647	2017.05.11 01:01	close	5825	0.11	1.07057	-	-	65.67	26609.90
11648	2017.05.11 01:01	close	5820	0.07	1.07057	-	-	28.54	26638.44
11649	2017.05.11 01:01	close	5819	0.05	1.07057	-	-	10.20	26648.64
11650	2017.05.11 02:31	sell	5827	0.01	1.07668	-	-
11651	2017.05.11 03:33	close	5826	0.02	1.00827	-	-	6.22	26654.86
11652	2017.05.11 03:33	close	5824	0.01	1.00827	-	-	0.76	26655.62
11653	2017.05.11 03:33	close	5823	0.01	1.00827	-	-	-1.27	26654.35
11654	2017.05.11 05:38	buy	5828	0.01	1.00782	-	-
11655	2017.05.11 15:45	buy	5829	0.01	1.28585	-	-
11656	2017.05.11 18:58	buy	5830	0.01	1.76203	-	-
11657	2017.05.12 04:49	sell	5831	0.01	1.07945	-	-
11658	2017.05.12 19:27	close	5828	0.01	1.01518	-	-	5.75	26660.10
11659	2017.05.15 13:02	close	5829	0.01	1.29371	-	-	7.72	26667.82
11660	2017.05.15 16:58	buy	5832	0.01	1.75738	-	-
11661	2017.05.17 09:36	close	5831	0.01	1.07396	-	-	3.83	26671.65
11662	2017.05.17 09:36	close	5827	0.01	1.07396	-	-	1.84	26673.49
11663	2017.05.17 14:50	close	5832	0.01	1.76680	-	-	7.31	26680.80
11664	2017.05.17 14:50	close	5830	0.01	1.76680	-	-	3.53	26684.33
11665	2017.05.19 12:46	sell	5833	0.01	1.08158	-	-
11666	2017.05.22 01:06	buy	5834	0.01	1.00528	-	-
11667	2017.05.22 05:54	close	5833	0.01	1.07370	-	-	5.55	26689.88
11668	2017.05.22 19:35	buy	5835	0.01	1.06999	-	-
11669	2017.05.23 02:47	buy	5836	0.01	1.06753	-	-
11670	2017.05.23 05:35	buy	5837	0.01	1.74985	-	-
11671	2017.05.23 15:13	buy	5838	0.02	1.06474	-	-
11672	2017.05.24 18:10	buy	5839	0.01	1.74405	-	-
11673	2017.05.24 18:31	buy	5840	0.01	1.00280	-	-
11674	2017.05.24 19:48	buy	5841	0.02	1.73941	-	-
11675	2017.05.25 16:10	close	5835	0.01	1.06149	-	-	-6.20	26683.68
11676	2017.05.25 16:10	buy	5842	0.02	1.06184	-	-
11677	2017.05.25 18:58	close	5836	0.01	1.05961	-	-	-5.77	26677.91
11678	2017.05.25 18:58	buy	5843	0.03	1.05996	-	-
11679	2017.05.26 05:54	buy	5844	0.01	1.28979	-	-
11680	2017.05.26 10:29	close	5838	0.02	1.05588	-	-	-12.94	26664.97
11681	2017.05.26 10:29	buy	5845	0.05	1.05623	-	-
11682	2017.05.26 10:51	close	5837	0.01	1.73342	-	-	-13.27	26651.70
11683	2017.05.26 10:51	buy	5846	0.01	1.73382	-	-
11684	2017.05.26 10:56	buy	5847	0.01	1.28630	-	-
11685	2017.05.26 14:41	close	5839	0.01	1.72784	-	-	-13.05	26638.65
11686	2017.05.26 14:41	buy	5848	0.02	1.72824	-	-
11687	2017.05.26 16:28	close	5842	0.02	1.05328	-	-	-12.33	26626.32
11688	2017.05.26 16:28	buy	5849	0.07	1.05363	-	-
11689	2017.05.26 16:38	close	5844	0.01	1.28247	-	-	-7.37	26618.95
11690	2017.05.26 16:38	buy	5850	0.01	1.28267	-	-
11691	2017.05.26 18:00	close	5841	0.02	1.72296	-	-	-26.49	26592.46
11692	2017.05.26 18:00	buy	5851	0.03	1.72336	-	-
11693	2017.05.26 18:59	close	5847	0.01	1.27903	-	-	-7.32	26585.14
11694	2017.05.26 18:59	buy	5852	0.02	1.27923	-	-
11695	2017.05.29 01:02	buy	5853	0.02	0.99988	-	-
11696	2017.05.29 15:17	close	5843	0.03	1.05043	-	-	-20.64	26564.50
11697	2017.05.29 15:17	buy	5854	0.11	1.05078	-	-
11698	2017.05.30 11:57	close	5852	0.02	1.28556	-	-	12.37	26576.87
11699	2017.05.30 11:57	close	5850	0.01	1.28556	-	-	2.75	26579.62
11700	2017.05.30 16:08	close	5853	0.02	1.00382	-	-	6.10	26585.72
11701	2017.05.30 16:08	close	5840	0.01	1.00382	-	-	0.67	26586.39
11702	2017.05.30 16:08	close	5834	0.01	1.00382	-	-	-1.32	26585.07
11703	2017.05.31 01:31	buy	5855	0.01	1.28215	-	-
11704	2017.05.31 12:39	buy	5856	0.01	1.27845	-	-
11705	2017.05.31 12:40	close	5846	0.01	1.71718	-	-	-13.34	26571.73
11706	2017.05.31 12:40	buy	5857	0.05	1.71758	-	-
11707	2017.05.31 14:25	close	5845	0.05	1.04766	-	-	-31.08	26540.65
11708	2017.05.31 14:25	buy	5858	0.17	1.04801	-	-
11709	2017.05.31 14:28	close	5856	0.01	1.28389	-	-	5.39	26546.04
11710	2017.05.31 14:28	close	5855	0.01	1.28389	-	-	1.69	26547.73
11711	2017.05.31 17:05	close	5857	0.05	1.73021	-	-	49.69	26597.42
11712	2017.05.31 17:05	close	5851	0.03	1.73021	-	-	15.68	26613.10
11713	2017.05.31 17:05	close	5848	0.02	1.73021	-	-	2.74	26615.84
11714	2017.05.31 18:58	sell	5859	0.01	1.74371	-	-
11715	2017.06.01 06:44	buy	5860	0.01	0.99759	-	-
11716	2017.06.01 07:34	close	5849	0.07	1.04484	-	-	-45.06	26570.78
11717	2017.06.01 07:34	buy	5861	0.25	1.04519	-	-
11718	2017.06.01 17:47	buy	5862	0.01	0.99519	-	-
11719	2017.06.02 12:01	close	5854	0.11	1.04189	-	-	-71.59	26499.19
11720	2017.06.02 12:01	buy	5863	0.38	1.04224	-	-
11721	2017.06.02 15:10	close	5862	0.01	0.99995	-	-	3.70	26502.89
11722	2017.06.02 15:10	close	5860	0.01	0.99995	-	-	1.80	26504.69
11723	2017.06.02 18:05	close	5858	0.17	1.03937	-	-	-106.89	26397.80
11724	2017.06.02 18:05	buy	5864	0.57	1.03972	-	-
11725	2017.06.05 06:48	close	5864	0.57	1.04573	-	-	239.97	26637.77
11726	2017.06.05 06:48	close	5863	0.38	1.04573	-	-	91.78	26729.55
11727	2017.06.05 06:48	close	5861	0.25	1.04573	-	-	7.32	26736.87
11728	2017.06.05 12:35	sell	5865	0.01	1.00739	-	-
11729	2017.06.05 17:51	sell	5866	0.01	1.29383	-	-
11730	2017.06.06 16:54	sell	5867	0.01	1.01040	-	-
11731	2017.06.07 05:43	sell	5868	0.02	1.01317	-	-
11732	2017.06.07 13:57	sell	5869	0.04	1.01577	-	-
11733	2017.06.07 18:31	close	5865	0.01	1.01932	-	-	-9.52	26727.35
11734	2017.06.07 18:31	sell	5870	0.03	1.01902	-	-
11735	2017.06.07 18:44	sell	5871	0.01	1.74901	-	-
11736	2017.06.08 11:01	sell	5872	0.01	1.29727	-	-
11737	2017.06.08 16:47	close	5872	0.01	1.29181	-	-	5.41	26732.76
11738	2017.06.08 16:47	close	5866	0.01	1.29181	-	-	1.79	26734.55
11739	2017.06.09 01:04	buy	5873	0.01	1.27202	-	-
11740	2017.06.09 01:09	close	5873	0.01	1.27958	-	-	7.51	26742.06
11741	2017.06.09 16:50	close	5870	0.03	1.01421	-	-	11.08	26753.14
11742	2017.06.09 16:50	close	5869	0.04	1.01421	-	-	4.50	26757.64
11743	2017.06.09 16:50	close	5868	0.02	1.01421	-	-	-1.86	26755.78
11744	2017.06.09 16:50	close	5867	0.01	1.01421	-	-	-3.14	26752.64
11745	2017.06.12 01:04	close	5871	0.01	1.71077	-	-	29.99	26782.63
11746	2017.06.12 01:04	close	5859	0.01	1.71077	-	-	25.53	26808.16
11747	2017.06.12 21:38	buy	5874	0.01	1.00734	-	-
11748	2017.06.12 22:01	buy	5875	0.01	1.00496	-	-
11749	2017.06.13 11:07	buy	5876	0.02	1.00206	-	-
11750	2017.06.13 15:01	buy	5877	0.01	1.27345	-	-
11751	2017.06.13 15:06	buy	5878	0.04	0.99937	-	-
11752	2017.06.13 17:02	close	5874	0.01	0.99628	-	-	-8.82	26799.34
11753	2017.06.13 17:02	buy	5879	0.03	0.99658	-	-
11754	2017.06.14 12:17	close	5879	0.03	1.00082	-	-	9.85	26809.19
11755	2017.06.14 12:17	close	5878	0.04	1.00082	-	-	4.33	26813.52
11756	2017.06.14 12:17	close	5876	0.02	1.00082	-	-	-2.09	26811.43
11757	2017.06.14 12:17	close	5875	0.01	1.00082	-	-	-3.36	26808.07
11758	2017.06.14 16:44	buy	5880	0.01	1.00388	-	-
11759	2017.06.14 17:07	close	5877	0.01	1.28101	-	-	7.46	26815.53
11760	2017.06.15 05:33	sell	5881	0.01	1.05135	-	-
11761	2017.06.15 07:15	sell	5882	0.01	1.05430	-	-
11762	2017.06.15 13:27	buy	5883	0.01	1.26930	-	-
11763	2017.06.15 15:01	close	5883	0.01	1.27789	-	-	8.54	26824.07
11764	2017.06.15 15:02	buy	5884	0.01	1.69661	-	-
11765	2017.06.15 16:14	buy	5885	0.01	1.69154	-	-
11766	2017.06.17 00:59	buy	5886	0.02	1.68799	-	-
11767	2017.06.19 04:01	close	5882	0.01	1.04816	-	-	4.30	26828.37
11768	2017.06.19 04:01	close	5881	0.01	1.04816	-	-	2.20	26830.57
11769	2017.06.19 12:00	close	5886	0.02	1.69469	-	-	10.40	26840.97
11770	2017.06.19 12:00	close	5885	0.01	1.69469	-	-	2.35	26843.32
11771	2017.06.19 12:00	close	5884	0.01	1.69469	-	-	-1.66	26841.66
11772	2017.06.19 18:44	buy	5887	0.01	1.68417	-	-
11773	2017.06.20 11:31	buy	5888	0.01	1.67850	-	-
11774	2017.06.20 11:35	buy	5889	0.01	1.26787	-	-
11775	2017.06.20 17:11	buy	5890	0.01	1.26474	-	-
11776	2017.06.20 19:07	buy	5891	0.02	1.67346	-	-
11777	2017.06.20 19:07	close	5889	0.01	1.26055	-	-	-7.37	26834.29
11778	2017.06.20 19:07	buy	5892	0.01	1.26075	-	-
11779	2017.06.21 15:01	close	5891	0.02	1.68429	-	-	16.93	26851.22
11780	2017.06.21 15:01	close	5888	0.01	1.68429	-	-	4.48	26855.70
11781	2017.06.21 15:01	close	5887	0.01	1.68429	-	-	-0.04	26855.66
11782	2017.06.21 15:01	close	5892	0.01	1.26792	-	-	7.07	26862.73
11783	2017.06.21 15:01	close	5890	0.01	1.26792	-	-	3.08	26865.81
11784	2017.06.21 21:32	buy	5893	0.01	1.26452	-	-
11785	2017.06.22 01:02	buy	5894	0.01	1.03991	-	-
11786	2017.06.22 16:31	buy	5895	0.01	1.00048	-	-
11787	2017.06.22 17:53	buy	5896	0.02	0.99844	-	-
11788	2017.06.22 17:59	buy	5897	0.01	1.03758	-	-
11789	2017.06.22 18:17	buy	5898	0.01	1.67467	-	-
11790	2017.06.23 10:58	close	5893	0.01	1.27192	-	-	7.16	26872.97
11791	2017.06.23 16:31	close	5896	0.02	1.00531	-	-	10.73	26883.70
11792	2017.06.23 16:31	close	5895	0.01	1.00531	-	-	3.75	26887.45
11793	2017.06.23 16:31	close	5880	0.01	1.00531	-	-	0.92	26888.37
11794	2017.06.23 16:31	close	5898	0.01	1.69047	-	-	12.39	26900.76
11795	2017.06.27 18:47	close	5897	0.01	1.04279	-	-	3.60	26904.36
11796	2017.06.27 18:47	close	5894	0.01	1.04279	-	-	1.94	26906.30
11797	2017.06.27 19:57	sell	5899	0.01	1.27910	-	-
11798	2017.06.27 23:06	sell	5900	0.01	1.28460	-	-
11799	2017.06.28 11:04	buy	5901	0.01	0.99782	-	-
11800	2017.06.28 14:12	buy	5902	0.01	0.99539	-	-
11801	2017.06.28 14:46	buy	5903	0.02	0.99241	-	-
11802	2017.06.28 16:54	close	5903	0.02	0.99631	-	-	6.07	26912.37
11803	2017.06.28 16:54	close	5902	0.01	0.99631	-	-	0.68	26913.05
11804	2017.06.28 16:54	close	5901	0.01	0.99631	-	-	-1.24	26911.81
11805	2017.06.28 16:56	buy	5904	0.01	0.99659	-	-
11806	2017.06.28 17:36	close	5899	0.01	1.29079	-	-	-11.78	26900.03
11807	2017.06.28 17:36	sell	5905	0.01	1.29059	-	-
11808	2017.06.28 17:37	close	5900	0.01	1.28993	-	-	-5.42	26894.61
11809	2017.06.28 17:37	sell	5906	0.02	1.28973	-	-
11810	2017.06.28 17:47	close	5905	0.01	1.29374	-	-	-3.20	26891.41
11811	2017.06.28 17:47	sell	5907	0.03	1.29354	-	-
11812	2017.06.28 18:03	sell	5908	0.01	1.69539	-	-
11813	2017.06.28 18:44	close	5906	0.02	1.29703	-	-	-14.70	26876.71
11814	2017.06.28 18:44	sell	5909	0.05	1.29683	-	-
11815	2017.06.28 19:00	buy	5910	0.01	0.99415	-	-
11816	2017.06.29 10:28	sell	5911	0.01	1.04809	-	-
11817	2017.06.29 12:25	close	5910	0.01	0.99906	-	-	3.78	26880.49
11818	2017.06.29 12:25	close	5904	0.01	0.99906	-	-	1.85	26882.34
11819	2017.06.29 13:14	close	5907	0.03	1.30070	-	-	-21.95	26860.39
11820	2017.06.29 13:14	sell	5912	0.07	1.30050	-	-
11821	2017.06.29 14:19	sell	5913	0.01	1.05117	-	-
11822	2017.06.30 16:33	close	5908	0.01	1.68113	-	-	11.07	26871.46
11823	2017.07.03 18:25	close	5912	0.07	1.29388	-	-	45.49	26916.95
11824	2017.07.03 18:25	close	5909	0.05	1.29388	-	-	13.60	26930.55
11825	2017.07.04 05:31	sell	5914	0.02	1.05459	-	-
11826	2017.07.04 08:34	close	5914	0.02	1.04951	-	-	7.14	26937.69
11827	2017.07.04 08:34	close	5913	0.01	1.04951	-	-	1.10	26938.79
11828	2017.07.04 08:34	close	5911	0.01	1.04951	-	-	-1.09	26937.70
11829	2017.07.07 01:15	buy	5915	0.01	1.04260	-	-
11830	2017.07.07 04:03	buy	5916	0.01	1.04015	-	-
11831	2017.07.07 16:58	buy	5917	0.01	1.28739	-	-
11832	2017.07.07 17:58	close	5916	0.01	1.04534	-	-	3.64	26941.34
11833	2017.07.07 17:58	close	5915	0.01	1.04534	-	-	1.90	26943.24
11834	2017.07.11 05:31	sell	5918	0.01	1.05051	-	-
11835	2017.07.11 09:19	sell	5919	0.01	1.05330	-	-
11836	2017.07.11 18:37	buy	5920	0.01	1.28420	-	-
11837	2017.07.11 19:00	sell	5921	0.02	1.05618	-	-
11838	2017.07.12 05:20	close	5918	0.01	1.05930	-	-	-6.32	26936.92
11839	2017.07.12 05:20	sell	5922	0.02	1.05895	-	-
11840	2017.07.12 15:22	sell	5923	0.01	0.98973	-	-
11841	2017.07.12 16:38	close	5920	0.01	1.29015	-	-	5.85	26942.77
11842	2017.07.12 16:38	close	5917	0.01	1.29015	-	-	2.57	26945.34
11843	2017.07.12 19:23	close	5923	0.01	0.98246	-	-	5.70	26951.04
11844	2017.07.13 13:52	close	5922	0.02	1.05488	-	-	5.63	26956.67
11845	2017.07.13 13:52	close	5921	0.02	1.05488	-	-	1.66	26958.33
11846	2017.07.13 13:52	close	5919	0.01	1.05488	-	-	-1.21	26957.12
11847	2017.07.13 19:27	sell	5924	0.01	1.05599	-	-
11848	2017.07.14 11:04	sell	5925	0.01	1.05877	-	-
11849	2017.07.14 14:33	sell	5926	0.02	1.06168	-	-
11850	2017.07.14 16:31	sell	5927	0.01	0.98882	-	-
11851	2017.07.14 16:46	sell	5928	0.01	0.99158	-	-
11852	2017.07.14 16:55	sell	5929	0.02	0.99450	-	-
11853	2017.07.14 17:56	close	5924	0.01	1.06470	-	-	-6.26	26950.86
11854	2017.07.14 17:56	sell	5930	0.02	1.06435	-	-
11855	2017.07.14 18:43	close	5929	0.02	0.99023	-	-	6.65	26957.51
11856	2017.07.14 18:43	close	5928	0.01	0.99023	-	-	1.02	26958.53
11857	2017.07.14 18:43	close	5927	0.01	0.99023	-	-	-1.16	26957.37
11858	2017.07.14 18:47	sell	5931	0.01	0.98880	-	-
11859	2017.07.17 05:50	close	5925	0.01	1.06687	-	-	-5.83	26951.54
11860	2017.07.17 05:50	sell	5932	0.03	1.06652	-	-
11861	2017.07.17 17:20	sell	5933	0.01	0.99165	-	-
11862	2017.07.18 02:46	close	5926	0.02	1.07173	-	-	-14.46	26937.08
11863	2017.07.18 02:46	sell	5934	0.05	1.07138	-	-
11864	2017.07.18 02:48	close	5930	0.02	1.07262	-	-	-11.92	26925.16
11865	2017.07.18 02:48	sell	5935	0.07	1.07227	-	-
11866	2017.07.18 05:58	sell	5936	0.02	0.99492	-	-
11867	2017.07.18 06:01	close	5932	0.03	1.07527	-	-	-18.88	26906.28
11868	2017.07.18 06:01	sell	5937	0.11	1.07492	-	-
11869	2017.07.18 06:28	sell	5938	0.04	0.99624	-	-
11870	2017.07.18 10:19	close	5931	0.01	1.00062	-	-	-9.43	26896.85
11871	2017.07.18 10:19	sell	5939	0.03	1.00032	-	-
11872	2017.07.18 13:25	close	5934	0.05	1.07875	-	-	-26.50	26870.35
11873	2017.07.18 13:25	sell	5940	0.17	1.07840	-	-
11874	2017.07.18 20:00	close	5933	0.01	1.00350	-	-	-9.43	26860.92
11875	2017.07.18 20:00	sell	5941	0.05	1.00320	-	-
11876	2017.07.19 20:25	close	5935	0.07	1.08132	-	-	-45.55	26815.37
11877	2017.07.19 20:25	sell	5942	0.25	1.08097	-	-
11878	2017.07.20 05:40	close	5937	0.11	1.08422	-	-	-73.91	26741.46
11879	2017.07.20 05:40	sell	5943	0.38	1.08387	-	-
11880	2017.07.20 12:36	close	5943	0.38	1.07818	-	-	152.12	26893.58
11881	2017.07.20 12:36	close	5942	0.25	1.07818	-	-	47.59	26941.17
11882	2017.07.20 12:36	close	5940	0.17	1.07818	-	-	1.05	26942.22
11883	2017.07.20 13:21	close	5941	0.05	0.99752	-	-	21.91	26964.13
11884	2017.07.20 13:21	close	5939	0.03	0.99752	-	-	6.32	26970.45
11885	2017.07.20 13:21	close	5938	0.04	0.99752	-	-	-4.49	26965.96
11886	2017.07.20 13:21	close	5936	0.02	0.99752	-	-	-4.34	26961.62
11887	2017.07.20 15:01	buy	5944	0.01	1.29402	-	-
11888	2017.07.20 16:57	sell	5945	0.01	0.99972	-	-
11889	2017.07.20 19:41	sell	5946	0.01	1.00308	-	-
11890	2017.07.20 20:04	sell	5947	0.01	1.07578	-	-
11891	2017.07.21 05:46	close	5946	0.01	0.99767	-	-	4.21	26965.83
11892	2017.07.21 05:46	close	5945	0.01	0.99767	-	-	1.56	26967.39
11893	2017.07.21 06:41	close	5947	0.01	1.06630	-	-	6.69	26974.08
11894	2017.07.21 06:42	buy	5948	0.01	1.06531	-	-
11895	2017.07.21 07:32	buy	5949	0.01	1.06284	-	-
11896	2017.07.21 14:08	close	5944	0.01	1.30172	-	-	7.60	26981.68
11897	2017.07.24 11:06	close	5949	0.01	1.06851	-	-	3.97	26985.65
11898	2017.07.24 11:06	close	5948	0.01	1.06851	-	-	2.21	26987.86
11899	2017.07.25 05:51	buy	5950	0.01	0.98954	-	-
11900	2017.07.26 05:31	buy	5951	0.01	1.06326	-	-
11901	2017.07.26 10:07	buy	5952	0.01	0.98691	-	-
11902	2017.07.26 18:34	close	5952	0.01	0.99204	-	-	4.00	26991.86
11903	2017.07.26 18:34	close	5950	0.01	0.99204	-	-	1.91	26993.77
11904	2017.07.27 06:54	sell	5953	0.01	1.00044	-	-
11905	2017.07.28 18:31	close	5953	0.01	0.99291	-	-	5.90	26999.67
11906	2017.07.31 04:09	buy	5954	0.01	1.06024	-	-
11907	2017.07.31 17:57	close	5954	0.01	1.06585	-	-	3.94	27003.61
11908	2017.07.31 17:57	close	5951	0.01	1.06585	-	-	1.69	27005.30
11909	2017.07.31 18:50	sell	5955	0.01	1.64552	-	-
11910	2017.08.01 04:13	sell	5956	0.01	1.00148	-	-
11911	2017.08.01 05:46	sell	5957	0.01	1.00423	-	-
11912	2017.08.01 05:55	sell	5958	0.01	1.65040	-	-
11913	2017.08.01 11:01	close	5957	0.01	0.99903	-	-	4.06	27009.36
11914	2017.08.01 11:01	close	5956	0.01	0.99903	-	-	1.89	27011.25
11915	2017.08.01 19:40	sell	5959	0.02	1.65663	-	-
11916	2017.08.02 02:46	sell	5960	0.01	1.07038	-	-
11917	2017.08.02 11:19	close	5955	0.01	1.66290	-	-	-13.87	26997.38
11918	2017.08.02 11:19	sell	5961	0.01	1.66250	-	-
11919	2017.08.02 18:17	sell	5962	0.01	1.00307	-	-
11920	2017.08.03 02:34	sell	5963	0.01	1.07320	-	-
11921	2017.08.03 11:35	close	5958	0.01	1.66869	-	-	-14.67	26982.71
11922	2017.08.03 11:35	sell	5964	0.02	1.66829	-	-
11923	2017.08.03 16:01	close	5964	0.02	1.65469	-	-	21.40	27004.11
11924	2017.08.03 16:01	close	5961	0.01	1.65469	-	-	6.00	27010.11
11925	2017.08.03 16:01	close	5959	0.02	1.65469	-	-	2.65	27012.76
11926	2017.08.03 23:00	close	5963	0.01	1.06778	-	-	3.81	27016.57
11927	2017.08.03 23:00	close	5960	0.01	1.06778	-	-	1.78	27018.35
11928	2017.08.04 16:51	buy	5965	0.01	1.30891	-	-
11929	2017.08.04 17:56	buy	5966	0.01	1.30571	-	-
11930	2017.08.07 11:18	sell	5967	0.01	1.07430	-	-
11931	2017.08.07 16:57	close	5965	0.01	1.30193	-	-	-7.08	27011.27
11932	2017.08.07 16:57	buy	5968	0.01	1.30213	-	-
11933	2017.08.08 05:31	sell	5969	0.01	1.07713	-	-
11934	2017.08.08 15:31	sell	5970	0.01	1.00613	-	-
11935	2017.08.08 18:09	close	5966	0.01	1.29862	-	-	-7.23	27004.04
11936	2017.08.08 18:09	buy	5971	0.02	1.29882	-	-
11937	2017.08.08 19:38	close	5970	0.01	1.00049	-	-	4.41	27008.45
11938	2017.08.08 19:38	close	5962	0.01	1.00049	-	-	1.90	27010.35
11939	2017.08.08 22:56	sell	5972	0.02	1.07998	-	-
11940	2017.08.09 04:51	close	5972	0.02	1.07575	-	-	5.91	27016.26
11941	2017.08.09 04:51	close	5969	0.01	1.07575	-	-	0.92	27017.18
11942	2017.08.09 04:51	close	5967	0.01	1.07575	-	-	-1.10	27016.08
11943	2017.08.10 07:05	sell	5973	0.01	1.07906	-	-
11944	2017.08.10 09:20	sell	5974	0.01	1.08190	-	-
11945	2017.08.10 11:20	sell	5975	0.02	1.08551	-	-
11946	2017.08.11 05:42	close	5975	0.02	1.08093	-	-	6.41	27022.49
11947	2017.08.11 05:42	close	5974	0.01	1.08093	-	-	0.63	27023.12
11948	2017.08.11 05:42	close	5973	0.01	1.08093	-	-	-1.39	27021.73
11949	2017.08.11 17:35	close	5968	0.01	1.29488	-	-	-7.58	27014.15
11950	2017.08.11 17:35	buy	5976	0.03	1.29508	-	-
11951	2017.08.11 20:57	close	5976	0.03	1.30151	-	-	19.14	27033.29
11952	2017.08.11 20:57	close	5971	0.02	1.30151	-	-	4.81	27038.10
11953	2017.08.15 12:31	buy	5977	0.01	1.29187	-	-
11954	2017.08.15 14:05	buy	5978	0.01	1.28866	-	-
11955	2017.08.15 16:55	close	5977	0.01	1.28494	-	-	-6.98	27031.12
11956	2017.08.15 16:55	buy	5979	0.01	1.28514	-	-
11957	2017.08.16 11:30	sell	5980	0.01	1.08401	-	-
11958	2017.08.16 11:56	buy	5981	0.01	1.63685	-	-
11959	2017.08.16 21:54	buy	5982	0.01	1.63157	-	-
11960	2017.08.17 00:37	buy	5983	0.02	1.62589	-	-
11961	2017.08.17 05:57	close	5979	0.01	1.29060	-	-	5.22	27036.34
11962	2017.08.17 05:57	close	5978	0.01	1.29060	-	-	1.70	27038.04
11963	2017.08.17 11:32	sell	5984	0.01	1.08709	-	-
11964	2017.08.17 14:15	buy	5985	0.01	1.28677	-	-
11965	2017.08.18 03:50	close	5984	0.01	1.08146	-	-	3.95	27041.99
11966	2017.08.18 03:50	close	5980	0.01	1.08146	-	-	1.73	27043.72
11967	2017.08.18 17:17	close	5981	0.01	1.61975	-	-	-13.76	27029.96
11968	2017.08.18 17:17	buy	5986	0.01	1.62015	-	-
11969	2017.08.18 19:27	buy	5987	0.01	1.28407	-	-
11970	2017.08.18 19:34	close	5982	0.01	1.61481	-	-	-13.50	27016.46
11971	2017.08.18 19:34	buy	5988	0.02	1.61521	-	-
11972	2017.08.21 14:40	close	5987	0.01	1.28903	-	-	4.86	27021.32
11973	2017.08.21 14:40	close	5985	0.01	1.28903	-	-	2.12	27023.44
11974	2017.08.22 15:01	buy	5989	0.01	1.28219	-	-
11975	2017.08.22 16:31	buy	5990	0.01	0.99230	-	-
11976	2017.08.22 16:31	close	5983	0.02	1.60862	-	-	-27.69	26995.75
11977	2017.08.22 16:31	buy	5991	0.03	1.60902	-	-
11978	2017.08.23 04:58	sell	5992	0.01	1.08905	-	-
11979	2017.08.23 10:44	sell	5993	0.01	1.09185	-	-
11980	2017.08.23 16:49	sell	5994	0.02	1.09468	-	-
11981	2017.08.23 17:39	buy	5995	0.01	1.27902	-	-
11982	2017.08.24 09:54	close	5986	0.01	1.60344	-	-	-13.55	26982.20
11983	2017.08.24 09:54	buy	5996	0.05	1.60384	-	-
11984	2017.08.24 10:10	buy	5997	0.01	0.98968	-	-
11985	2017.08.25 18:02	close	5995	0.01	1.28498	-	-	5.72	26987.92
11986	2017.08.25 18:02	close	5989	0.01	1.28498	-	-	2.51	26990.43
11987	2017.08.28 01:04	sell	5998	0.01	1.29167	-	-
11988	2017.08.28 11:29	close	5992	0.01	1.09779	-	-	-6.33	26984.10
11989	2017.08.28 11:29	sell	5999	0.02	1.09744	-	-
11990	2017.08.28 21:24	close	5997	0.01	0.99497	-	-	4.10	26988.20
11991	2017.08.28 21:24	close	5990	0.01	0.99497	-	-	1.97	26990.17
11992	2017.08.28 21:57	close	5996	0.05	1.61660	-	-	49.74	27039.91
11993	2017.08.28 21:57	close	5991	0.03	1.61660	-	-	16.99	27056.90
11994	2017.08.28 21:57	close	5988	0.02	1.61660	-	-	1.35	27058.25
11995	2017.08.29 03:08	close	5999	0.02	1.09329	-	-	5.79	27064.04
11996	2017.08.29 03:08	close	5994	0.02	1.09329	-	-	1.75	27065.79
11997	2017.08.29 03:08	close	5993	0.01	1.09329	-	-	-1.15	27064.64
11998	2017.08.29 10:23	sell	6000	0.01	1.29516	-	-
11999	2017.08.29 19:04	sell	6001	0.01	0.99806	-	-
12000	2017.08.30 05:33	sell	6002	0.01	1.10070	-	-
12001	2017.08.30 16:31	close	6000	0.01	1.28940	-	-	5.67	27070.31
12002	2017.08.30 16:31	close	5998	0.01	1.28940	-	-	2.15	27072.46
12003	2017.08.30 17:15	sell	6003	0.01	1.62326	-	-
12004	2017.08.30 18:39	sell	6004	0.01	1.62812	-	-
12005	2017.08.31 08:51	sell	6005	0.02	1.63424	-	-
12006	2017.08.31 10:07	sell	6006	0.01	1.10334	-	-
12007	2017.08.31 14:08	close	6005	0.02	1.62622	-	-	12.58	27085.04
12008	2017.08.31 14:08	close	6004	0.01	1.62622	-	-	1.33	27086.37
12009	2017.08.31 14:08	close	6003	0.01	1.62622	-	-	-2.52	27083.85
12010	2017.08.31 14:21	sell	6007	0.01	1.62626	-	-
12011	2017.08.31 18:05	sell	6008	0.02	1.10610	-	-
12012	2017.08.31 18:21	close	6007	0.01	1.61210	-	-	11.15	27095.00
12013	2017.09.01 03:45	close	6001	0.01	0.99042	-	-	5.92	27100.92
12014	2017.09.01 16:31	sell	6009	0.01	1.29801	-	-
12015	2017.09.01 16:32	close	6002	0.01	1.11057	-	-	-7.13	27093.79
12016	2017.09.01 16:32	sell	6010	0.02	1.11022	-	-
12017	2017.09.01 16:46	close	6006	0.01	1.11209	-	-	-6.29	27087.50
12018	2017.09.01 16:46	sell	6011	0.03	1.11174	-	-
12019	2017.09.05 18:25	close	6011	0.03	1.10696	-	-	10.00	27097.50
12020	2017.09.05 18:25	close	6010	0.02	1.10696	-	-	4.50	27102.00
12021	2017.09.05 18:25	close	6008	0.02	1.10696	-	-	-1.40	27100.60
12022	2017.09.05 18:42	sell	6012	0.01	1.30148	-	-
12023	2017.09.06 14:40	close	6009	0.01	1.30526	-	-	-7.41	27093.19
12024	2017.09.06 14:40	sell	6013	0.01	1.30506	-	-
12025	2017.09.06 21:12	sell	6014	0.01	1.11116	-	-
12026	2017.09.07 14:32	close	6012	0.01	1.30861	-	-	-7.32	27085.87
12027	2017.09.07 14:32	sell	6015	0.02	1.30841	-	-
12028	2017.09.07 17:40	sell	6016	0.01	1.11404	-	-
12029	2017.09.08 06:27	close	6013	0.01	1.31220	-	-	-7.33	27078.54
12030	2017.09.08 06:27	sell	6017	0.03	1.31200	-	-
12031	2017.09.08 06:39	close	6016	0.01	1.10869	-	-	3.75	27082.29
12032	2017.09.08 06:39	close	6014	0.01	1.10869	-	-	1.67	27083.96
12033	2017.09.08 13:21	close	6015	0.02	1.31569	-	-	-14.73	27069.23
12034	2017.09.08 13:21	sell	6018	0.05	1.31549	-	-
12035	2017.09.08 14:34	close	6017	0.03	1.31857	-	-	-19.86	27049.37
12036	2017.09.08 14:34	sell	6019	0.07	1.31837	-	-
12037	2017.09.08 16:35	close	6018	0.05	1.32237	-	-	-34.65	27014.72
12038	2017.09.08 16:35	sell	6020	0.11	1.32217	-	-
12039	2017.09.12 11:23	buy	6021	0.01	1.10363	-	-
12040	2017.09.12 11:27	buy	6022	0.01	1.10126	-	-
12041	2017.09.12 12:34	close	6019	0.07	1.32522	-	-	-48.80	26965.92
12042	2017.09.12 12:34	sell	6023	0.17	1.32502	-	-
12043	2017.09.12 12:54	buy	6024	0.02	1.09832	-	-
12044	2017.09.12 14:46	close	6020	0.11	1.32822	-	-	-67.89	26898.03
12045	2017.09.12 14:46	sell	6025	0.25	1.32802	-	-
12046	2017.09.12 20:33	close	6024	0.02	1.10241	-	-	5.73	26903.76
12047	2017.09.12 20:33	close	6022	0.01	1.10241	-	-	0.76	26904.52
12048	2017.09.12 20:33	close	6021	0.01	1.10241	-	-	-0.92	26903.60
12049	2017.09.12 20:38	buy	6026	0.01	1.10242	-	-
12050	2017.09.12 22:58	sell	6027	0.01	1.61837	-	-
12051	2017.09.12 23:01	buy	6028	0.01	1.10028	-	-
12052	2017.09.13 11:04	close	6023	0.17	1.33251	-	-	-128.79	26774.81
12053	2017.09.13 11:04	sell	6029	0.38	1.33231	-	-
12054	2017.09.13 17:52	close	6029	0.38	1.32523	-	-	267.14	27041.95
12055	2017.09.13 17:52	close	6025	0.25	1.32523	-	-	67.60	27109.55
12056	2017.09.14 10:01	close	6028	0.01	1.10702	-	-	4.67	27114.22
12057	2017.09.14 10:01	close	6026	0.01	1.10702	-	-	3.15	27117.37
12058	2017.09.14 15:29	sell	6030	0.01	1.62494	-	-
12059	2017.09.14 16:24	sell	6031	0.02	1.62877	-	-
12060	2017.09.14 19:54	close	6027	0.01	1.63512	-	-	-13.45	27103.92
12061	2017.09.14 19:54	sell	6032	0.01	1.63472	-	-
12062	2017.09.15 12:51	close	6030	0.01	1.63958	-	-	-11.67	27092.25
12063	2017.09.15 12:51	sell	6033	0.02	1.63918	-	-
12064	2017.09.15 13:02	close	6031	0.02	1.64469	-	-	-25.36	27066.89
12065	2017.09.15 13:02	sell	6034	0.03	1.64429	-	-
12066	2017.09.15 13:54	close	6032	0.01	1.65097	-	-	-12.94	27053.95
12067	2017.09.15 13:54	sell	6035	0.05	1.65057	-	-
12068	2017.09.15 18:22	buy	6036	0.01	1.09995	-	-
12069	2017.09.15 18:27	close	6033	0.02	1.65692	-	-	-28.15	27025.80
12070	2017.09.15 18:27	sell	6037	0.07	1.65652	-	-
12071	2017.09.15 20:19	buy	6038	0.01	1.09728	-	-
12072	2017.09.18 06:20	buy	6039	0.02	1.09452	-	-
12073	2017.09.18 22:14	close	6034	0.03	1.66298	-	-	-44.61	26981.19
12074	2017.09.18 22:14	sell	6040	0.10	1.66258	-	-
12075	2017.09.19 09:15	sell	6041	0.01	0.98138	-	-
12076	2017.09.19 09:20	close	6035	0.05	1.66714	-	-	-66.15	26915.04
12077	2017.09.19 09:20	sell	6042	0.14	1.66674	-	-
12078	2017.09.20 00:46	sell	6043	0.01	0.98433	-	-
12079	2017.09.20 10:02	close	6036	0.01	1.08986	-	-	-7.29	26907.75
12080	2017.09.20 10:02	buy	6044	0.02	1.09021	-	-
12081	2017.09.20 10:20	sell	6045	0.02	0.98736	-	-
12082	2017.09.20 20:00	sell	6046	0.04	0.98998	-	-
12083	2017.09.21 08:55	close	6046	0.04	0.98651	-	-	10.59	26918.34
12084	2017.09.21 08:55	close	6045	0.02	0.98651	-	-	1.16	26919.50
12085	2017.09.21 08:55	close	6043	0.01	0.98651	-	-	-1.81	26917.69
12086	2017.09.21 08:55	close	6041	0.01	0.98651	-	-	-4.16	26913.53
12087	2017.09.21 09:15	sell	6047	0.01	0.98550	-	-
12088	2017.09.21 09:52	close	6038	0.01	1.08866	-	-	-6.32	26907.21
12089	2017.09.21 09:52	buy	6048	0.03	1.08901	-	-
12090	2017.09.21 12:51	close	6039	0.02	1.08607	-	-	-12.35	26894.86
12091	2017.09.21 12:51	buy	6049	0.05	1.08642	-	-
12092	2017.09.21 17:53	close	6044	0.02	1.08310	-	-	-10.36	26884.50
12093	2017.09.21 17:53	buy	6050	0.07	1.08345	-	-
12094	2017.09.21 18:50	close	6047	0.01	0.97773	-	-	6.09	26890.59
12095	2017.09.21 19:01	close	6037	0.07	1.67229	-	-	-89.28	26801.31
12096	2017.09.21 19:01	sell	6051	0.20	1.67189	-	-
12097	2017.09.22 10:17	close	6050	0.07	1.08926	-	-	28.47	26829.78
12098	2017.09.22 10:17	close	6049	0.05	1.08926	-	-	9.76	26839.54
12099	2017.09.22 10:17	close	6048	0.03	1.08926	-	-	0.32	26839.86
12100	2017.09.22 10:46	buy	6052	0.01	1.08897	-	-
12101	2017.09.22 12:39	buy	6053	0.01	1.08649	-	-
12102	2017.09.22 18:11	close	6051	0.20	1.65923	-	-	198.44	27038.30
12103	2017.09.22 18:11	close	6042	0.14	1.65923	-	-	79.71	27118.01
12104	2017.09.22 18:11	close	6040	0.10	1.65923	-	-	23.65	27141.66
12105	2017.09.22 20:48	sell	6054	0.01	1.66934	-	-
12106	2017.09.25 03:50	close	6053	0.01	1.09183	-	-	3.73	27145.39
12107	2017.09.25 03:50	close	6052	0.01	1.09183	-	-	1.97	27147.36
12108	2017.09.25 20:00	buy	6055	0.01	1.34540	-	-
12109	2017.09.26 11:55	sell	6056	0.01	1.09780	-	-
12110	2017.09.26 15:05	buy	6057	0.01	1.34211	-	-
12111	2017.09.27 10:38	close	6054	0.01	1.65548	-	-	10.79	27158.15
12112	2017.09.27 10:52	close	6055	0.01	1.33831	-	-	-7.23	27150.92
12113	2017.09.27 10:52	buy	6058	0.01	1.33851	-	-
12114	2017.09.27 10:54	buy	6059	0.01	1.65402	-	-
12115	2017.09.27 14:43	close	6056	0.01	1.08983	-	-	5.62	27156.54
12116	2017.09.27 21:25	close	6059	0.01	1.66783	-	-	10.87	27167.41
12117	2017.09.28 05:33	buy	6060	0.01	1.08538	-	-
12118	2017.09.28 12:43	close	6057	0.01	1.33462	-	-	-7.73	27159.68
12119	2017.09.28 12:43	buy	6061	0.02	1.33482	-	-
12120	2017.09.28 14:44	close	6061	0.02	1.34161	-	-	13.48	27173.16
12121	2017.09.28 14:44	close	6058	0.01	1.34161	-	-	2.91	27176.07
12122	2017.09.29 11:24	buy	6062	0.01	1.33961	-	-
12123	2017.09.29 13:23	buy	6063	0.01	1.33589	-	-
12124	2017.09.29 18:58	close	6063	0.01	1.34175	-	-	5.81	27181.88
12125	2017.09.29 18:58	close	6062	0.01	1.34175	-	-	2.09	27183.97
12126	2017.09.29 19:02	sell	6064	0.01	1.67872	-	-
12127	2017.10.02 05:56	buy	6065	0.01	1.33633	-	-
12128	2017.10.02 11:42	buy	6066	0.01	1.33263	-	-
12129	2017.10.02 12:47	close	6064	0.01	1.66459	-	-	11.08	27195.05
12130	2017.10.02 15:59	close	6065	0.01	1.32880	-	-	-7.58	27187.47
12131	2017.10.02 15:59	buy	6067	0.01	1.32900	-	-
12132	2017.10.02 17:05	buy	6068	0.01	1.65673	-	-
12133	2017.10.03 04:59	close	6066	0.01	1.32542	-	-	-7.31	27180.16
12134	2017.10.03 04:59	buy	6069	0.02	1.32562	-	-
12135	2017.10.03 18:58	close	6060	0.01	1.09369	-	-	5.81	27185.97
12136	2017.10.03 19:38	sell	6070	0.01	1.09437	-	-
12137	2017.10.04 19:56	sell	6071	0.01	1.09721	-	-
12138	2017.10.05 01:30	buy	6072	0.01	1.65146	-	-
12139	2017.10.05 11:05	close	6067	0.01	1.32114	-	-	-8.14	27177.83
12140	2017.10.05 11:05	buy	6073	0.03	1.32134	-	-
12141	2017.10.05 11:10	buy	6074	0.02	1.64638	-	-
12142	2017.10.05 11:38	close	6069	0.02	1.31780	-	-	-16.11	27161.72
12143	2017.10.05 11:38	buy	6075	0.05	1.31800	-	-
12144	2017.10.05 16:45	close	6073	0.03	1.31451	-	-	-20.64	27141.08
12145	2017.10.05 16:45	buy	6076	0.07	1.31471	-	-
12146	2017.10.05 23:32	close	6075	0.05	1.31089	-	-	-35.80	27105.28
12147	2017.10.05 23:32	buy	6077	0.11	1.31109	-	-
12148	2017.10.06 07:32	close	6071	0.01	1.09143	-	-	4.03	27109.31
12149	2017.10.06 07:32	close	6070	0.01	1.09143	-	-	1.99	27111.30
12150	2017.10.06 10:39	close	6076	0.07	1.30712	-	-	-53.81	27057.49
12151	2017.10.06 10:39	buy	6078	0.17	1.30732	-	-
12152	2017.10.06 16:33	close	6068	0.01	1.64092	-	-	-12.83	27044.66
12153	2017.10.06 16:33	buy	6079	0.01	1.64132	-	-
12154	2017.10.06 16:48	close	6077	0.11	1.30362	-	-	-83.23	26961.43
12155	2017.10.06 16:48	buy	6080	0.25	1.30382	-	-
12156	2017.10.09 01:02	sell	6081	0.01	1.09962	-	-
12157	2017.10.09 09:39	close	6080	0.25	1.31085	-	-	173.33	27134.76
12158	2017.10.09 09:39	close	6078	0.17	1.31085	-	-	58.37	27193.13
12159	2017.10.09 15:10	close	6079	0.01	1.65074	-	-	7.35	27200.48
12160	2017.10.09 15:10	close	6074	0.02	1.65074	-	-	6.60	27207.08
12161	2017.10.09 15:10	close	6072	0.01	1.65074	-	-	-0.71	27206.37
12162	2017.10.12 05:11	sell	6082	0.01	1.32471	-	-
12163	2017.10.12 15:01	close	6082	0.01	1.31692	-	-	7.74	27214.11
12164	2017.10.12 20:14	sell	6083	0.01	1.32345	-	-
12165	2017.10.12 21:05	sell	6084	0.01	1.32702	-	-
12166	2017.10.13 10:56	close	6083	0.01	1.33091	-	-	-7.55	27206.56
12167	2017.10.13 10:56	sell	6085	0.01	1.33071	-	-
12168	2017.10.13 11:42	sell	6086	0.01	1.65947	-	-
12169	2017.10.13 16:35	sell	6087	0.01	0.98075	-	-
12170	2017.10.13 17:24	sell	6088	0.01	0.98383	-	-
12171	2017.10.13 20:47	sell	6089	0.02	0.98677	-	-
12172	2017.10.13 20:48	sell	6090	0.01	1.66489	-	-
12173	2017.10.16 05:28	close	6089	0.02	0.98266	-	-	6.37	27212.93
12174	2017.10.16 05:28	close	6088	0.01	0.98266	-	-	0.86	27213.79
12175	2017.10.16 05:28	close	6087	0.01	0.98266	-	-	-1.57	27212.22
12176	2017.10.16 05:32	sell	6091	0.01	0.98285	-	-
12177	2017.10.16 15:17	sell	6092	0.01	0.98613	-	-
12178	2017.10.16 22:27	close	6085	0.01	1.32388	-	-	6.74	27218.96
12179	2017.10.16 22:27	close	6084	0.01	1.32388	-	-	3.02	27221.98
12180	2017.10.17 01:46	close	6081	0.01	1.09134	-	-	5.76	27227.74
12181	2017.10.17 01:47	buy	6093	0.01	1.09170	-	-
12182	2017.10.17 15:25	close	6090	0.01	1.65541	-	-	7.36	27235.10
12183	2017.10.17 15:25	close	6086	0.01	1.65541	-	-	3.08	27238.18
12184	2017.10.17 18:19	buy	6094	0.01	1.31718	-	-
12185	2017.10.18 04:32	close	6092	0.01	0.98068	-	-	4.23	27242.41
12186	2017.10.18 04:32	close	6091	0.01	0.98068	-	-	1.64	27244.05
12187	2017.10.19 05:41	close	6093	0.01	1.09976	-	-	5.61	27249.66
12188	2017.10.19 08:16	sell	6095	0.01	1.10405	-	-
12189	2017.10.19 08:17	sell	6096	0.01	1.10677	-	-
12190	2017.10.19 09:58	sell	6097	0.02	1.11101	-	-
12191	2017.10.19 10:18	close	6095	0.01	1.11326	-	-	-6.61	27243.05
12192	2017.10.19 10:18	sell	6098	0.02	1.11291	-	-
12193	2017.10.19 10:44	close	6096	0.01	1.11625	-	-	-6.80	27236.25
12194	2017.10.19 10:44	sell	6099	0.03	1.11590	-	-
12195	2017.10.19 12:31	buy	6100	0.01	1.31526	-	-
12196	2017.10.19 13:01	close	6097	0.02	1.11868	-	-	-11.03	27225.22
12197	2017.10.19 13:01	sell	6101	0.05	1.11833	-	-
12198	2017.10.19 15:52	close	6098	0.02	1.12147	-	-	-12.29	27212.93
12199	2017.10.19 15:52	sell	6102	0.07	1.12112	-	-
12200	2017.10.19 18:51	close	6100	0.01	1.31989	-	-	4.58	27217.51
12201	2017.10.19 18:51	close	6094	0.01	1.31989	-	-	2.47	27219.98
12202	2017.10.19 21:20	buy	6103	0.01	1.31518	-	-
12203	2017.10.20 04:36	close	6099	0.03	1.12428	-	-	-18.09	27201.89
12204	2017.10.20 04:36	sell	6104	0.11	1.12393	-	-
12205	2017.10.20 06:01	buy	6105	0.01	1.31144	-	-
12206	2017.10.20 14:49	close	6105	0.01	1.31780	-	-	6.31	27208.20
12207	2017.10.20 14:49	close	6103	0.01	1.31780	-	-	2.52	27210.72
12208	2017.10.23 01:02	sell	6106	0.01	1.66243	-	-
12209	2017.10.23 10:01	sell	6107	0.01	0.98799	-	-
12210	2017.10.23 10:01	sell	6108	0.01	1.66726	-	-
12211	2017.10.24 07:05	close	6104	0.11	1.11733	-	-	50.92	27261.64
12212	2017.10.24 07:05	close	6102	0.07	1.11733	-	-	18.31	27279.95
12213	2017.10.24 07:05	close	6101	0.05	1.11733	-	-	3.14	27283.09
12214	2017.10.24 07:06	sell	6109	0.01	1.11804	-	-
12215	2017.10.24 07:13	sell	6110	0.01	1.12098	-	-
12216	2017.10.24 07:24	sell	6111	0.02	1.12433	-	-
12217	2017.10.24 08:18	close	6109	0.01	1.12764	-	-	-6.89	27276.20
12218	2017.10.24 08:18	sell	6112	0.02	1.12729	-	-
12219	2017.10.24 13:38	close	6112	0.02	1.12274	-	-	6.38	27282.58
12220	2017.10.24 13:38	close	6111	0.02	1.12274	-	-	2.17	27284.75
12221	2017.10.24 13:38	close	6110	0.01	1.12274	-	-	-1.31	27283.44
12222	2017.10.24 19:59	buy	6113	0.01	1.31230	-	-
12223	2017.10.25 05:58	sell	6114	0.01	1.12193	-	-
12224	2017.10.25 06:04	close	6107	0.01	0.98049	-	-	5.85	27289.29
12225	2017.10.25 12:46	buy	6115	0.01	0.97832	-	-
12226	2017.10.25 14:04	sell	6116	0.02	1.67276	-	-
12227	2017.10.25 14:25	close	6113	0.01	1.31980	-	-	7.40	27296.69
12228	2017.10.25 15:05	close	6106	0.01	1.67830	-	-	-12.68	27284.01
12229	2017.10.25 15:05	sell	6117	0.01	1.67790	-	-
12230	2017.10.25 15:40	sell	6118	0.01	1.32528	-	-
12231	2017.10.25 15:58	close	6108	0.01	1.68455	-	-	-13.80	27270.21
12232	2017.10.25 15:58	sell	6119	0.02	1.68415	-	-
12233	2017.10.25 19:00	buy	6120	0.01	0.97456	-	-
12234	2017.10.25 19:01	close	6120	0.01	0.98099	-	-	5.03	27275.24
12235	2017.10.25 19:01	close	6115	0.01	0.98099	-	-	2.06	27277.30
12236	2017.10.25 19:03	close	6116	0.02	1.68977	-	-	-27.00	27250.30
12237	2017.10.25 19:03	sell	6121	0.03	1.68937	-	-
12238	2017.10.25 19:45	close	6117	0.01	1.69400	-	-	-12.78	27237.52
12239	2017.10.25 19:45	sell	6122	0.05	1.69360	-	-
12240	2017.10.26 04:17	close	6119	0.02	1.69938	-	-	-24.41	27213.11
12241	2017.10.26 04:17	sell	6123	0.07	1.69898	-	-
12242	2017.10.26 19:26	close	6118	0.01	1.31772	-	-	7.40	27220.51
12243	2017.10.27 04:30	close	6123	0.07	1.68718	-	-	64.70	27285.21
12244	2017.10.27 04:30	close	6122	0.05	1.68718	-	-	24.36	27309.57
12245	2017.10.27 04:30	close	6121	0.03	1.68718	-	-	4.57	27314.14
12246	2017.10.27 06:16	buy	6124	0.01	1.31154	-	-
12247	2017.10.27 13:06	buy	6125	0.01	1.30811	-	-
12248	2017.10.27 13:32	sell	6126	0.01	1.68350	-	-
12249	2017.10.27 17:12	sell	6127	0.01	1.68890	-	-
12250	2017.10.28 01:33	close	6125	0.01	1.31345	-	-	5.29	27319.43
12251	2017.10.28 01:33	close	6124	0.01	1.31345	-	-	1.86	27321.29
12252	2017.10.30 17:58	sell	6128	0.02	1.69415	-	-
12253	2017.10.31 17:31	close	6126	0.01	1.70406	-	-	-16.39	27304.90
12254	2017.10.31 17:31	sell	6129	0.01	1.70366	-	-
12255	2017.10.31 17:32	close	6127	0.01	1.70426	-	-	-12.27	27292.63
12256	2017.10.31 17:32	sell	6130	0.02	1.70386	-	-
12257	2017.10.31 18:03	sell	6131	0.01	1.32498	-	-
12258	2017.10.31 20:58	close	6128	0.02	1.71100	-	-	-26.83	27265.80
12259	2017.10.31 20:58	sell	6132	0.03	1.71060	-	-
12260	2017.10.31 21:02	sell	6133	0.01	1.32876	-	-
12261	2017.11.01 02:47	close	6114	0.01	1.11316	-	-	6.12	27271.92
12262	2017.11.01 02:48	buy	6134	0.01	1.11234	-	-
12263	2017.11.01 03:18	buy	6135	0.01	1.10963	-	-
12264	2017.11.01 12:52	close	6129	0.01	1.71537	-	-	-9.35	27262.57
12265	2017.11.01 12:52	sell	6136	0.05	1.71497	-	-
12266	2017.11.01 19:29	sell	6137	0.01	0.99141	-	-
12267	2017.11.02 09:00	close	6135	0.01	1.11549	-	-	4.06	27266.63
12268	2017.11.02 09:00	close	6134	0.01	1.11549	-	-	2.13	27268.76
12269	2017.11.02 12:32	close	6136	0.05	1.70300	-	-	46.49	27315.25
12270	2017.11.02 12:32	close	6132	0.03	1.70300	-	-	17.41	27332.66
12271	2017.11.02 12:32	close	6130	0.02	1.70300	-	-	0.95	27333.61
12272	2017.11.02 15:29	close	6133	0.01	1.32283	-	-	5.74	27339.35
12273	2017.11.02 15:29	close	6131	0.01	1.32283	-	-	1.96	27341.31
12274	2017.11.02 17:01	buy	6138	0.01	1.31317	-	-
12275	2017.11.02 17:03	buy	6139	0.01	1.68460	-	-
12276	2017.11.02 17:42	buy	6140	0.01	1.31056	-	-
12277	2017.11.02 19:26	buy	6141	0.01	1.68051	-	-
12278	2017.11.02 19:47	buy	6142	0.02	1.67535	-	-
12279	2017.11.02 20:29	close	6138	0.01	1.30572	-	-	-7.50	27333.81
12280	2017.11.02 20:29	buy	6143	0.01	1.30592	-	-
12281	2017.11.03 05:12	buy	6144	0.01	1.11067	-	-
12282	2017.11.03 09:46	buy	6145	0.01	1.10799	-	-
12283	2017.11.03 10:08	close	6137	0.01	0.98408	-	-	5.69	27339.50
12284	2017.11.03 16:31	buy	6146	0.02	1.10779	-	-
12285	2017.11.03 16:31	close	6143	0.01	1.31208	-	-	6.06	27345.56
12286	2017.11.03 16:31	close	6140	0.01	1.31208	-	-	1.42	27346.98
12287	2017.11.03 16:32	buy	6147	0.01	1.31077	-	-
12288	2017.11.03 16:33	buy	6148	0.01	0.98129	-	-
12289	2017.11.03 16:41	close	6139	0.01	1.66979	-	-	-11.81	27335.17
12290	2017.11.03 16:41	buy	6149	0.01	1.67019	-	-
12291	2017.11.03 16:42	buy	6150	0.01	0.97873	-	-
12292	2017.11.03 18:41	buy	6151	0.01	1.30741	-	-
12293	2017.11.03 18:58	buy	6152	0.02	0.97585	-	-
12294	2017.11.06 07:25	close	6146	0.02	1.11073	-	-	4.05	27339.22
12295	2017.11.06 07:25	close	6145	0.01	1.11073	-	-	1.88	27341.10
12296	2017.11.06 07:25	close	6144	0.01	1.11073	-	-	-0.03	27341.07
12297	2017.11.06 20:35	close	6151	0.01	1.31280	-	-	5.29	27346.36
12298	2017.11.06 20:35	close	6147	0.01	1.31280	-	-	1.93	27348.29
12299	2017.11.07 01:15	buy	6153	0.01	1.10698	-	-
12300	2017.11.07 19:18	close	6149	0.01	1.68050	-	-	8.01	27356.30
12301	2017.11.07 19:18	close	6142	0.02	1.68050	-	-	7.77	27364.07
12302	2017.11.07 19:18	close	6141	0.01	1.68050	-	-	-0.20	27363.87
12303	2017.11.08 14:25	buy	6154	0.01	1.67244	-	-
12304	2017.11.08 17:33	buy	6155	0.01	1.66736	-	-
12305	2017.11.09 00:04	buy	6156	0.01	1.10429	-	-
12306	2017.11.09 02:34	buy	6157	0.02	1.10140	-	-
12307	2017.11.09 19:23	buy	6158	0.04	0.97334	-	-
12308	2017.11.10 01:35	close	6157	0.02	1.10575	-	-	6.06	27369.93
12309	2017.11.10 01:35	close	6156	0.01	1.10575	-	-	0.97	27370.90
12310	2017.11.10 01:35	close	6153	0.01	1.10575	-	-	-1.03	27369.87
12311	2017.11.10 17:44	sell	6159	0.01	1.32076	-	-
12312	2017.11.10 19:40	close	6155	0.01	1.67737	-	-	7.67	27377.54
12313	2017.11.10 19:40	close	6154	0.01	1.67737	-	-	3.65	27381.19
12314	2017.11.13 02:02	close	6148	0.01	0.96990	-	-	-9.18	27372.01
12315	2017.11.13 02:02	buy	6160	0.03	0.97020	-	-
12316	2017.11.13 03:43	close	6159	0.01	1.31271	-	-	7.96	27379.97
12317	2017.11.13 11:14	buy	6161	0.01	1.66193	-	-
12318	2017.11.14 08:48	sell	6162	0.01	1.11243	-	-
12319	2017.11.14 19:54	close	6161	0.01	1.67571	-	-	10.80	27390.77
12320	2017.11.15 04:45	close	6162	0.01	1.10393	-	-	5.99	27396.76
12321	2017.11.15 04:58	close	6150	0.01	0.96705	-	-	-9.45	27387.31
12322	2017.11.15 04:58	buy	6163	0.05	0.96735	-	-
12323	2017.11.15 11:33	close	6152	0.02	0.96448	-	-	-18.39	27368.92
12324	2017.11.15 11:33	buy	6164	0.07	0.96478	-	-
12325	2017.11.15 13:31	sell	6165	0.01	1.32067	-	-
12326	2017.11.15 14:10	buy	6166	0.01	1.10080	-	-
12327	2017.11.15 17:43	close	6164	0.07	0.97081	-	-	33.03	27401.95
12328	2017.11.15 17:43	close	6163	0.05	0.97081	-	-	13.43	27415.38
12329	2017.11.15 17:43	close	6160	0.03	0.97081	-	-	1.21	27416.59
12330	2017.11.15 17:43	close	6158	0.04	0.97081	-	-	-8.46	27408.13
12331	2017.11.15 18:09	sell	6167	0.01	1.68175	-	-
12332	2017.11.16 06:13	close	6166	0.01	1.10921	-	-	5.88	27414.01
12333	2017.11.17 06:18	sell	6168	0.01	1.32425	-	-
12334	2017.11.17 11:16	sell	6169	0.01	1.68692	-	-
12335	2017.11.17 12:11	sell	6170	0.01	1.11166	-	-
12336	2017.11.17 17:47	close	6168	0.01	1.31820	-	-	6.00	27420.01
12337	2017.11.17 17:47	close	6165	0.01	1.31820	-	-	2.28	27422.29
12338	2017.11.17 19:15	sell	6171	0.02	1.69211	-	-
12339	2017.11.18 00:07	close	6171	0.02	1.68472	-	-	11.58	27433.87
12340	2017.11.18 00:07	close	6169	0.01	1.68472	-	-	1.69	27435.56
12341	2017.11.18 00:07	close	6167	0.01	1.68472	-	-	-2.55	27433.01
12342	2017.11.18 01:22	sell	6172	0.01	1.68749	-	-
12343	2017.11.20 12:02	sell	6173	0.01	1.32500	-	-
12344	2017.11.20 12:44	sell	6174	0.01	1.69330	-	-
12345	2017.11.20 20:00	sell	6175	0.02	1.69731	-	-
12346	2017.11.21 19:49	close	6175	0.02	1.69047	-	-	10.64	27443.65
12347	2017.11.21 19:49	close	6174	0.01	1.69047	-	-	2.15	27445.80
12348	2017.11.21 19:49	close	6172	0.01	1.69047	-	-	-2.49	27443.31
12349	2017.11.22 20:08	sell	6176	0.01	1.32886	-	-
12350	2017.11.23 01:22	close	6173	0.01	1.33259	-	-	-7.82	27435.49
12351	2017.11.23 01:22	sell	6177	0.01	1.33239	-	-
12352	2017.11.27 16:53	close	6176	0.01	1.33628	-	-	-7.65	27427.84
12353	2017.11.27 16:53	sell	6178	0.02	1.33608	-	-
12354	2017.11.27 18:11	close	6170	0.01	1.10322	-	-	5.87	27433.71
12355	2017.11.27 18:51	buy	6179	0.01	1.10199	-	-
12356	2017.11.28 02:01	buy	6180	0.01	1.09981	-	-
12357	2017.11.28 10:48	buy	6181	0.02	1.09655	-	-
12358	2017.11.28 14:37	close	6178	0.02	1.32906	-	-	13.87	27447.58
12359	2017.11.28 14:37	close	6177	0.01	1.32906	-	-	3.17	27450.75
12360	2017.11.28 15:53	sell	6182	0.01	0.97349	-	-
12361	2017.11.29 01:16	close	6181	0.02	1.10115	-	-	6.41	27457.16
12362	2017.11.29 01:16	close	6180	0.01	1.10115	-	-	0.89	27458.05
12363	2017.11.29 01:16	close	6179	0.01	1.10115	-	-	-0.69	27457.36
12364	2017.11.29 10:59	buy	6183	0.01	1.09878	-	-
12365	2017.11.29 13:03	buy	6184	0.01	1.09629	-	-
12366	2017.11.30 04:01	close	6184	0.01	1.10197	-	-	3.93	27461.29
12367	2017.11.30 04:01	close	6183	0.01	1.10197	-	-	2.16	27463.45
12368	2017.11.30 06:39	sell	6185	0.01	0.97614	-	-
12369	2017.11.30 06:58	sell	6186	0.01	1.10930	-	-
12370	2017.12.01 17:31	close	6185	0.01	0.97070	-	-	4.24	27467.69
12371	2017.12.01 17:31	close	6182	0.01	0.97070	-	-	2.09	27469.78
12372	2017.12.04 13:05	buy	6187	0.01	1.70634	-	-
12373	2017.12.05 11:04	buy	6188	0.01	1.70130	-	-
12374	2017.12.05 12:26	buy	6189	0.02	1.69597	-	-
12375	2017.12.05 19:33	close	6189	0.02	1.70356	-	-	11.90	27481.68
12376	2017.12.05 19:33	close	6188	0.01	1.70356	-	-	1.74	27483.42
12377	2017.12.05 19:33	close	6187	0.01	1.70356	-	-	-2.29	27481.13
12378	2017.12.05 20:11	buy	6190	0.01	1.70459	-	-
12379	2017.12.06 04:58	close	6186	0.01	1.10096	-	-	5.85	27486.98
12380	2017.12.06 06:46	buy	6191	0.01	1.09948	-	-
12381	2017.12.06 11:35	buy	6192	0.01	1.70065	-	-
12382	2017.12.06 14:16	buy	6193	0.02	1.69494	-	-
12383	2017.12.06 14:19	buy	6194	0.01	1.33649	-	-
12384	2017.12.06 19:02	close	6193	0.02	1.70214	-	-	11.28	27498.26
12385	2017.12.06 19:02	close	6192	0.01	1.70214	-	-	1.13	27499.39
12386	2017.12.06 19:02	close	6190	0.01	1.70214	-	-	-2.04	27497.35
12387	2017.12.06 19:03	buy	6195	0.01	1.70270	-	-
12388	2017.12.07 04:35	buy	6196	0.01	1.09693	-	-
12389	2017.12.07 12:17	close	6195	0.01	1.71645	-	-	10.69	27508.04
12390	2017.12.07 15:59	buy	6197	0.01	1.33313	-	-
12391	2017.12.07 16:47	close	6197	0.01	1.33882	-	-	5.64	27513.68
12392	2017.12.07 16:47	close	6194	0.01	1.33882	-	-	2.14	27515.82
12393	2017.12.08 20:39	buy	6198	0.01	1.33599	-	-
12394	2017.12.11 07:10	buy	6199	0.02	1.09249	-	-
12395	2017.12.11 07:16	close	6191	0.01	1.09053	-	-	-6.53	27509.29
12396	2017.12.11 07:16	buy	6200	0.02	1.09088	-	-
12397	2017.12.11 11:08	close	6196	0.01	1.08753	-	-	-6.78	27502.51
12398	2017.12.11 11:08	buy	6201	0.03	1.08788	-	-
12399	2017.12.12 14:07	buy	6202	0.01	1.33305	-	-
12400	2017.12.12 14:56	sell	6203	0.01	0.97151	-	-
12401	2017.12.13 06:33	sell	6204	0.01	0.97414	-	-
12402	2017.12.13 18:10	sell	6205	0.02	0.97671	-	-
12403	2017.12.13 20:58	sell	6206	0.04	0.97903	-	-
12404	2017.12.13 23:47	close	6202	0.01	1.33853	-	-	5.38	27507.89
12405	2017.12.13 23:47	close	6198	0.01	1.33853	-	-	2.35	27510.24
12406	2017.12.14 02:04	buy	6207	0.01	1.33052	-	-
12407	2017.12.14 02:05	close	6207	0.01	1.33857	-	-	8.00	27518.24
12408	2017.12.14 04:37	close	6201	0.03	1.09291	-	-	10.28	27528.52
12409	2017.12.14 04:37	close	6200	0.02	1.09291	-	-	2.59	27531.11
12410	2017.12.14 04:37	close	6199	0.02	1.09291	-	-	0.29	27531.40
12411	2017.12.14 04:42	close	6203	0.01	0.98228	-	-	-8.63	27522.77
12412	2017.12.14 04:42	sell	6208	0.03	0.98198	-	-
12413	2017.12.14 12:49	close	6204	0.01	0.98479	-	-	-8.51	27514.26
12414	2017.12.14 12:49	sell	6209	0.05	0.98449	-	-
12415	2017.12.14 22:09	close	6209	0.05	0.97911	-	-	21.02	27535.28
12416	2017.12.14 22:09	close	6208	0.03	0.97911	-	-	6.66	27541.94
12417	2017.12.14 22:09	close	6206	0.04	0.97911	-	-	-0.63	27541.31
12418	2017.12.14 22:09	close	6205	0.02	0.97911	-	-	-3.98	27537.33
12419	2017.12.14 22:14	sell	6210	0.01	0.97760	-	-
12420	2017.12.15 01:08	sell	6211	0.01	0.98023	-	-
12421	2017.12.15 17:21	buy	6212	0.01	1.70789	-	-
12422	2017.12.15 17:44	buy	6213	0.01	1.70325	-	-
12423	2017.12.15 19:54	buy	6214	0.01	1.33150	-	-
12424	2017.12.15 21:28	sell	6215	0.02	0.98277	-	-
12425	2017.12.15 22:17	close	6213	0.01	1.71282	-	-	7.52	27544.85
12426	2017.12.15 22:17	close	6212	0.01	1.71282	-	-	3.85	27548.70
12427	2017.12.15 23:35	sell	6216	0.04	0.98521	-	-
12428	2017.12.18 17:48	close	6214	0.01	1.34025	-	-	8.65	27557.35
12429	2017.12.19 18:14	close	6210	0.01	0.98835	-	-	-8.59	27548.76
12430	2017.12.19 18:14	sell	6217	0.03	0.98805	-	-
12431	2017.12.20 01:48	sell	6218	0.01	1.09862	-	-
12432	2017.12.20 23:25	close	6217	0.03	0.98394	-	-	9.56	27558.32
12433	2017.12.20 23:25	close	6216	0.04	0.98394	-	-	3.64	27561.96
12434	2017.12.20 23:25	close	6215	0.02	0.98394	-	-	-2.04	27559.92
12435	2017.12.20 23:25	close	6211	0.01	0.98394	-	-	-3.02	27556.90
12436	2017.12.21 17:31	buy	6219	0.01	1.70333	-	-
12437	2017.12.21 17:38	buy	6220	0.01	0.97864	-	-
12438	2017.12.22 17:33	close	6220	0.01	0.98590	-	-	5.67	27562.57
12439	2017.12.26 17:50	buy	6221	0.01	1.69814	-	-
12440	2017.12.28 00:01	buy	6222	0.02	1.69348	-	-
12441	2018.01.02 03:06	sell	6223	0.01	1.09990	-	-
12442	2018.01.02 17:11	close	6222	0.02	1.70104	-	-	11.57	27574.14
12443	2018.01.02 17:11	close	6221	0.01	1.70104	-	-	1.91	27576.05
12444	2018.01.02 17:11	close	6219	0.01	1.70104	-	-	-2.33	27573.72
12445	2018.01.03 18:41	sell	6224	0.02	1.10465	-	-
12446	2018.01.04 19:25	close	6224	0.02	1.09967	-	-	6.93	27580.65
12447	2018.01.04 19:25	close	6223	0.01	1.09967	-	-	0.07	27580.72
12448	2018.01.04 19:25	close	6218	0.01	1.09967	-	-	-0.99	27579.73
12449	2018.01.05 17:30	buy	6225	0.01	1.09444	-	-
12450	2018.01.05 17:31	buy	6226	0.01	0.97671	-	-
12451	2018.01.05 17:31	buy	6227	0.01	1.68591	-	-
12452	2018.01.05 17:36	buy	6228	0.01	0.97424	-	-
12453	2018.01.05 17:37	buy	6229	0.01	1.68163	-	-
12454	2018.01.05 18:01	buy	6230	0.02	0.97226	-	-
12455	2018.01.05 21:59	close	6230	0.02	0.97548	-	-	4.99	27584.72
12456	2018.01.05 21:59	close	6228	0.01	0.97548	-	-	0.93	27585.65
12457	2018.01.05 21:59	close	6226	0.01	0.97548	-	-	-1.02	27584.63
12458	2018.01.05 22:41	buy	6231	0.01	0.97601	-	-
12459	2018.01.08 06:25	buy	6232	0.01	0.97383	-	-
12460	2018.01.08 15:46	buy	6233	0.01	1.09183	-	-
12461	2018.01.10 12:41	buy	6234	0.02	1.08890	-	-
12462	2018.01.10 18:01	close	6232	0.01	0.97825	-	-	3.42	27588.05
12463	2018.01.10 18:01	close	6231	0.01	0.97825	-	-	1.67	27589.72
12464	2018.01.10 23:10	close	6229	0.01	1.69226	-	-	8.22	27597.94
12465	2018.01.10 23:10	close	6227	0.01	1.69226	-	-	4.83	27602.77
12466	2018.01.10 23:11	sell	6235	0.01	0.98303	-	-
12467	2018.01.11 00:00	sell	6236	0.01	0.98562	-	-
12468	2018.01.11 04:33	sell	6237	0.02	0.98786	-	-
12469	2018.01.11 04:51	close	6234	0.02	1.09334	-	-	6.10	27608.87
12470	2018.01.11 04:51	close	6233	0.01	1.09334	-	-	0.92	27609.79
12471	2018.01.11 04:51	close	6225	0.01	1.09334	-	-	-0.97	27608.82
12472	2018.01.11 15:59	buy	6238	0.01	1.34633	-	-
12473	2018.01.11 18:59	close	6238	0.01	1.35419	-	-	7.81	27616.63
12474	2018.01.11 19:45	buy	6239	0.01	1.08854	-	-
12475	2018.01.12 01:24	sell	6240	0.04	0.98951	-	-
12476	2018.01.12 02:32	buy	6241	0.01	1.08594	-	-
12477	2018.01.12 07:07	close	6240	0.04	0.98698	-	-	7.81	27624.44
12478	2018.01.12 07:07	close	6237	0.02	0.98698	-	-	1.26	27625.70
12479	2018.01.12 07:07	close	6236	0.01	0.98698	-	-	-1.13	27624.57
12480	2018.01.12 07:07	close	6235	0.01	0.98698	-	-	-3.23	27621.34
12481	2018.01.12 12:41	sell	6242	0.01	1.70096	-	-
12482	2018.01.12 14:22	sell	6243	0.01	0.98570	-	-
12483	2018.01.12 15:18	sell	6244	0.01	1.70620	-	-
12484	2018.01.12 17:46	sell	6245	0.02	1.71220	-	-
12485	2018.01.12 17:50	close	6242	0.01	1.71761	-	-	-13.21	27608.13
12486	2018.01.12 17:50	sell	6246	0.01	1.71721	-	-
12487	2018.01.13 01:49	close	6241	0.01	1.09125	-	-	3.74	27611.87
12488	2018.01.13 01:49	close	6239	0.01	1.09125	-	-	1.86	27613.73
12489	2018.01.15 05:34	sell	6247	0.01	0.98814	-	-
12490	2018.01.15 23:19	sell	6248	0.02	0.99054	-	-
12491	2018.01.16 18:30	close	6248	0.02	0.98707	-	-	5.36	27619.09
12492	2018.01.16 18:30	close	6247	0.01	0.98707	-	-	0.79	27619.88
12493	2018.01.16 18:30	close	6243	0.01	0.98707	-	-	-1.16	27618.72
12494	2018.01.16 23:48	sell	6249	0.01	0.98971	-	-
12495	2018.01.17 04:01	sell	6250	0.01	1.09707	-	-
12496	2018.01.17 04:48	sell	6251	0.01	0.99257	-	-
12497	2018.01.17 08:46	sell	6252	0.01	1.09999	-	-
12498	2018.01.17 19:00	sell	6253	0.02	0.99299	-	-
12499	2018.01.17 19:00	close	6244	0.01	1.72020	-	-	-11.24	27607.48
12500	2018.01.17 19:00	sell	6254	0.02	1.71980	-	-
12501	2018.01.17 19:01	sell	6255	0.04	0.99418	-	-
12502	2018.01.17 21:17	close	6252	0.01	1.09444	-	-	3.90	27611.38
12503	2018.01.17 21:17	close	6250	0.01	1.09444	-	-	1.82	27613.20
12504	2018.01.17 21:18	close	6255	0.04	0.99214	-	-	6.26	27619.46
12505	2018.01.17 21:18	close	6253	0.02	0.99214	-	-	1.24	27620.70
12506	2018.01.17 21:18	close	6251	0.01	0.99214	-	-	0.29	27620.99
12507	2018.01.17 21:18	close	6249	0.01	0.99214	-	-	-1.98	27619.01
12508	2018.01.17 21:19	sell	6256	0.01	0.99216	-	-
12509	2018.01.18 04:31	sell	6257	0.01	1.09814	-	-
12510	2018.01.18 15:27	sell	6258	0.01	0.99487	-	-
12511	2018.01.18 15:39	close	6245	0.02	1.72854	-	-	-26.41	27592.60
12512	2018.01.18 15:39	sell	6259	0.03	1.72814	-	-
12513	2018.01.18 18:03	sell	6260	0.02	0.99730	-	-
12514	2018.01.18 19:57	close	6246	0.01	1.73380	-	-	-13.40	27579.20
12515	2018.01.18 19:57	sell	6261	0.05	1.73340	-	-
12516	2018.01.19 00:17	close	6260	0.02	0.99367	-	-	5.61	27584.81
12517	2018.01.19 00:17	close	6258	0.01	0.99367	-	-	0.89	27585.70
12518	2018.01.19 00:17	close	6256	0.01	0.99367	-	-	-1.30	27584.40
12519	2018.01.19 05:18	sell	6262	0.01	0.99487	-	-
12520	2018.01.19 21:37	sell	6263	0.01	0.99733	-	-
12521	2018.01.20 00:57	sell	6264	0.02	1.00004	-	-
12522	2018.01.22 20:02	close	6254	0.02	1.73895	-	-	-30.77	27553.63
12523	2018.01.22 20:02	sell	6265	0.07	1.73855	-	-
12524	2018.01.23 06:22	close	6264	0.02	0.99644	-	-	5.53	27559.16
12525	2018.01.23 06:22	close	6263	0.01	0.99644	-	-	0.63	27559.79
12526	2018.01.23 06:22	close	6262	0.01	0.99644	-	-	-1.32	27558.47
12527	2018.01.23 09:47	close	6257	0.01	1.09014	-	-	5.62	27564.09
12528	2018.01.23 10:22	buy	6266	0.01	1.08983	-	-
12529	2018.01.23 14:28	buy	6267	0.01	1.08739	-	-
12530	2018.01.23 18:39	close	6259	0.03	1.74399	-	-	-38.10	27525.99
12531	2018.01.23 18:39	sell	6268	0.10	1.74359	-	-
12532	2018.01.24 17:58	close	6261	0.05	1.74996	-	-	-66.51	27459.48
12533	2018.01.24 17:58	sell	6269	0.14	1.74956	-	-
12534	2018.01.24 19:11	close	6265	0.07	1.75485	-	-	-91.13	27368.35
12535	2018.01.24 19:11	sell	6270	0.20	1.75445	-	-
12536	2018.01.25 01:46	close	6267	0.01	1.09503	-	-	5.31	27373.66
12537	2018.01.25 01:46	close	6266	0.01	1.09503	-	-	3.58	27377.24
12538	2018.01.25 01:56	sell	6271	0.01	1.09886	-	-
12539	2018.01.25 10:17	close	6268	0.10	1.76076	-	-	-137.83	27239.41
12540	2018.01.25 10:17	sell	6272	0.28	1.76036	-	-
12541	2018.01.25 23:45	close	6272	0.28	1.74682	-	-	298.38	27537.79
12542	2018.01.25 23:45	close	6270	0.20	1.74682	-	-	117.33	27655.12
12543	2018.01.25 23:45	close	6269	0.14	1.74682	-	-	27.99	27683.11
12544	2018.01.26 16:47	sell	6273	0.01	1.10160	-	-
12545	2018.01.26 23:00	sell	6274	0.01	1.00069	-	-
12546	2018.01.29 05:04	sell	6275	0.02	1.10408	-	-
12547	2018.01.29 20:04	buy	6276	0.01	1.73354	-	-
12548	2018.01.29 21:21	close	6271	0.01	1.10749	-	-	-6.22	27676.89
12549	2018.01.29 21:21	sell	6277	0.02	1.10714	-	-
12550	2018.01.30 07:38	close	6277	0.02	1.10303	-	-	5.73	27682.62
12551	2018.01.30 07:38	close	6275	0.02	1.10303	-	-	1.37	27683.99
12552	2018.01.30 07:38	close	6273	0.01	1.10303	-	-	-1.08	27682.91
12553	2018.01.30 10:44	buy	6278	0.01	1.40267	-	-
12554	2018.01.30 10:50	sell	6279	0.01	1.10360	-	-
12555	2018.01.30 11:59	buy	6280	0.01	1.39950	-	-
12556	2018.01.30 13:49	close	6280	0.01	1.40577	-	-	6.22	27689.13
12557	2018.01.30 13:49	close	6278	0.01	1.40577	-	-	3.05	27692.18
12558	2018.01.31 04:37	close	6276	0.01	1.74731	-	-	10.75	27702.93
12559	2018.01.31 05:05	close	6274	0.01	0.99415	-	-	5.08	27708.01
12560	2018.01.31 06:50	close	6279	0.01	1.09565	-	-	5.60	27713.61
12561	2018.01.31 17:48	buy	6281	0.01	1.09306	-	-
12562	2018.01.31 23:12	buy	6282	0.01	0.99165	-	-
12563	2018.02.01 09:44	buy	6283	0.01	0.98945	-	-
12564	2018.02.01 11:40	buy	6284	0.01	1.09057	-	-
12565	2018.02.01 11:57	buy	6285	0.02	0.98706	-	-
12566	2018.02.01 16:56	buy	6286	0.02	1.08770	-	-
12567	2018.02.02 05:20	buy	6287	0.04	0.98450	-	-
12568	2018.02.02 17:30	close	6281	0.01	1.08324	-	-	-7.12	27706.49
12569	2018.02.02 17:30	buy	6288	0.02	1.08359	-	-
12570	2018.02.02 17:31	close	6282	0.01	0.98099	-	-	-8.54	27697.95
12571	2018.02.02 17:31	buy	6289	0.03	0.98129	-	-
12572	2018.02.02 22:03	close	6289	0.03	0.98565	-	-	10.20	27708.15
12573	2018.02.02 22:03	close	6287	0.04	0.98565	-	-	3.43	27711.58
12574	2018.02.02 22:03	close	6285	0.02	0.98565	-	-	-2.36	27709.22
12575	2018.02.02 22:03	close	6283	0.01	0.98565	-	-	-3.07	27706.15
12576	2018.02.05 03:07	buy	6290	0.01	1.40921	-	-
12577	2018.02.05 10:02	buy	6291	0.01	0.98564	-	-
12578	2018.02.05 15:56	buy	6292	0.01	1.40542	-	-
12579	2018.02.05 18:37	close	6290	0.01	1.40152	-	-	-7.74	27698.41
12580	2018.02.05 18:37	buy	6293	0.01	1.40172	-	-
12581	2018.02.06 01:00	close	6292	0.01	1.39684	-	-	-8.68	27689.73
12582	2018.02.06 01:00	buy	6294	0.02	1.39704	-	-
12583	2018.02.06 04:31	close	6284	0.01	1.08165	-	-	-6.46	27683.27
12584	2018.02.06 04:31	buy	6295	0.03	1.08200	-	-
12585	2018.02.06 07:40	close	6286	0.02	1.07893	-	-	-12.72	27670.55
12586	2018.02.06 07:40	buy	6296	0.05	1.07928	-	-
12587	2018.02.06 10:13	close	6288	0.02	1.07609	-	-	-10.87	27659.68
12588	2018.02.06 10:13	buy	6297	0.07	1.07644	-	-
12589	2018.02.06 15:51	close	6293	0.01	1.39267	-	-	-9.15	27650.53
12590	2018.02.06 15:51	buy	6298	0.03	1.39287	-	-
12591	2018.02.06 16:40	close	6294	0.02	1.38938	-	-	-15.42	27635.11
12592	2018.02.06 16:40	buy	6299	0.05	1.38958	-	-
12593	2018.02.06 17:41	close	6298	0.03	1.38393	-	-	-26.97	27608.14
12594	2018.02.06 17:41	buy	6300	0.07	1.38413	-	-
12595	2018.02.06 18:56	buy	6301	0.01	1.73652	-	-
12596	2018.02.06 20:22	close	6300	0.07	1.39232	-	-	56.98	27665.12
12597	2018.02.06 20:22	close	6299	0.05	1.39232	-	-	13.45	27678.57
12598	2018.02.06 22:43	close	6301	0.01	1.75043	-	-	10.95	27689.52
12599	2018.02.07 22:15	buy	6302	0.01	0.98344	-	-
12600	2018.02.08 00:02	close	6297	0.07	1.08308	-	-	32.17	27721.69
12601	2018.02.08 00:02	close	6296	0.05	1.08308	-	-	12.86	27734.55
12602	2018.02.08 00:02	close	6295	0.03	1.08308	-	-	1.91	27736.46
12603	2018.02.08 01:25	buy	6303	0.01	1.08103	-	-
12604	2018.02.08 08:25	buy	6304	0.02	0.98109	-	-
12605	2018.02.08 11:24	close	6304	0.02	0.98476	-	-	5.70	27742.16
12606	2018.02.08 11:24	close	6302	0.01	0.98476	-	-	0.94	27743.10
12607	2018.02.08 11:24	close	6291	0.01	0.98476	-	-	-0.83	27742.27
12608	2018.02.08 16:26	buy	6305	0.01	0.98115	-	-
12609	2018.02.08 20:27	buy	6306	0.01	1.39323	-	-
12610	2018.02.08 21:10	buy	6307	0.01	1.39020	-	-
12611	2018.02.09 00:14	buy	6308	0.01	1.07846	-	-
12612	2018.02.09 02:43	buy	6309	0.01	0.97915	-	-
12613	2018.02.09 10:35	close	6307	0.01	1.39592	-	-	5.62	27747.89
12614	2018.02.09 10:35	close	6306	0.01	1.39592	-	-	2.59	27750.48
12615	2018.02.09 13:55	buy	6310	0.01	1.39145	-	-
12616	2018.02.09 15:39	buy	6311	0.01	1.38787	-	-
12617	2018.02.09 15:52	close	6310	0.01	1.38332	-	-	-8.18	27742.30
12618	2018.02.09 15:52	buy	6312	0.01	1.38352	-	-
12619	2018.02.09 16:40	close	6311	0.01	1.37932	-	-	-8.60	27733.70
12620	2018.02.09 16:40	buy	6313	0.02	1.37952	-	-
12621	2018.02.09 17:01	close	6309	0.01	0.98336	-	-	3.28	27736.98
12622	2018.02.09 17:01	close	6305	0.01	0.98336	-	-	1.68	27738.66
12623	2018.02.09 17:31	sell	6314	0.01	0.98899	-	-
12624	2018.02.09 20:52	buy	6315	0.01	1.73759	-	-
12625	2018.02.09 21:18	buy	6316	0.02	1.07570	-	-
12626	2018.02.09 21:51	close	6314	0.01	0.98249	-	-	5.09	27743.75
12627	2018.02.12 08:04	close	6313	0.02	1.38670	-	-	14.17	27757.92
12628	2018.02.12 08:04	close	6312	0.01	1.38670	-	-	3.08	27761.00
12629	2018.02.12 08:08	buy	6317	0.01	1.38663	-	-
12630	2018.02.12 12:04	buy	6318	0.01	1.38278	-	-
12631	2018.02.12 13:31	close	6316	0.02	1.07981	-	-	5.71	27766.71
12632	2018.02.12 13:31	close	6308	0.01	1.07981	-	-	0.89	27767.60
12633	2018.02.12 13:31	close	6303	0.01	1.07981	-	-	-0.96	27766.64
12634	2018.02.13 01:11	sell	6319	0.01	0.98938	-	-
12635	2018.02.13 13:31	close	6318	0.01	1.38892	-	-	6.04	27772.68
12636	2018.02.13 13:31	close	6317	0.01	1.38892	-	-	2.19	27774.87
12637	2018.02.13 18:45	close	6315	0.01	1.75204	-	-	11.28	27786.15
12638	2018.02.14 17:19	buy	6320	0.01	1.07355	-	-
12639	2018.02.15 00:58	sell	6321	0.01	0.99185	-	-
12640	2018.02.15 19:59	buy	6322	0.01	1.07121	-	-
12641	2018.02.16 10:42	sell	6323	0.02	0.99446	-	-
12642	2018.02.16 16:35	sell	6324	0.01	1.40406	-	-
12643	2018.02.20 08:20	close	6322	0.01	1.07663	-	-	3.75	27789.90
12644	2018.02.20 08:20	close	6320	0.01	1.07663	-	-	2.01	27791.91
12645	2018.02.20 08:39	sell	6325	0.04	0.99708	-	-
12646	2018.02.20 11:34	close	6324	0.01	1.39518	-	-	8.76	27800.67
12647	2018.02.20 14:23	close	6325	0.04	0.99397	-	-	9.64	27810.31
12648	2018.02.20 14:23	close	6323	0.02	0.99397	-	-	0.62	27810.93
12649	2018.02.20 14:23	close	6321	0.01	0.99397	-	-	-1.77	27809.16
12650	2018.02.20 14:23	close	6319	0.01	0.99397	-	-	-3.78	27805.38
12651	2018.02.21 15:43	buy	6326	0.01	1.39116	-	-
12652	2018.02.21 20:21	buy	6327	0.01	1.06776	-	-
12653	2018.02.21 23:11	close	6326	0.01	1.39974	-	-	8.53	27813.91
12654	2018.02.22 04:18	buy	6328	0.01	1.39030	-	-
12655	2018.02.22 15:40	buy	6329	0.01	1.38611	-	-
12656	2018.02.22 18:07	close	6329	0.01	1.39275	-	-	6.59	27820.50
12657	2018.02.22 18:07	close	6328	0.01	1.39275	-	-	2.40	27822.90
12658	2018.02.23 17:31	buy	6330	0.01	0.98955	-	-
12659	2018.02.26 03:09	close	6327	0.01	1.07599	-	-	5.72	27828.62
12660	2018.02.26 03:41	sell	6331	0.01	1.07681	-	-
12661	2018.02.26 12:09	close	6330	0.01	0.99596	-	-	5.00	27833.62
12662	2018.02.27 19:43	buy	6332	0.01	1.38826	-	-
12663	2018.02.28 13:16	sell	6333	0.01	1.07949	-	-
12664	2018.02.28 14:13	sell	6334	0.02	1.08224	-	-
12665	2018.02.28 15:46	buy	6335	0.01	1.38441	-	-
12666	2018.02.28 19:05	close	6332	0.01	1.37995	-	-	-8.41	27825.21
12667	2018.02.28 19:05	buy	6336	0.01	1.38015	-	-
12668	2018.03.01 00:12	close	6334	0.02	1.07811	-	-	5.72	27830.93
12669	2018.03.01 00:12	close	6333	0.01	1.07811	-	-	0.91	27831.84
12670	2018.03.01 00:12	close	6331	0.01	1.07811	-	-	-1.03	27830.81
12671	2018.03.01 02:48	close	6335	0.01	1.37545	-	-	-9.15	27821.66
12672	2018.03.01 02:48	buy	6337	0.02	1.37565	-	-
12673	2018.03.01 20:07	close	6336	0.01	1.37149	-	-	-8.85	27812.81
12674	2018.03.01 20:07	buy	6338	0.03	1.37169	-	-
12675	2018.03.02 02:53	buy	6339	0.01	1.06850	-	-
12676	2018.03.02 05:53	close	6338	0.03	1.37907	-	-	21.85	27834.66
12677	2018.03.02 05:53	close	6337	0.02	1.37907	-	-	6.65	27841.31
12678	2018.03.02 08:05	buy	6340	0.01	1.37892	-	-
12679	2018.03.05 20:26	close	6340	0.01	1.38762	-	-	8.60	27849.91
12680	2018.03.06 04:25	close	6339	0.01	1.07635	-	-	5.50	27855.41
12681	2018.03.06 17:02	sell	6341	0.01	1.39210	-	-
12682	2018.03.07 04:31	buy	6342	0.01	1.06797	-	-
12683	2018.03.08 04:38	close	6342	0.01	1.07579	-	-	5.46	27860.87
12684	2018.03.08 19:46	close	6341	0.01	1.38333	-	-	8.58	27869.45
12685	2018.03.09 17:31	buy	6343	0.01	1.77650	-	-
12686	2018.03.12 18:14	sell	6344	0.01	1.07885	-	-
12687	2018.03.13 16:43	sell	6345	0.01	1.39490	-	-
12688	2018.03.13 16:44	close	6343	0.01	1.79192	-	-	12.06	27881.51
12689	2018.03.13 20:53	sell	6346	0.01	1.39923	-	-
12690	2018.03.14 05:53	close	6344	0.01	1.07111	-	-	5.44	27886.95
12691	2018.03.15 13:44	close	6346	0.01	1.39259	-	-	6.45	27893.40
12692	2018.03.15 13:44	close	6345	0.01	1.39259	-	-	2.12	27895.52
12693	2018.03.17 00:49	buy	6347	0.01	1.06878	-	-
12694	2018.03.19 05:54	buy	6348	0.01	1.00948	-	-
12695	2018.03.19 16:00	buy	6349	0.01	1.00722	-	-
12696	2018.03.19 17:39	buy	6350	0.01	1.06636	-	-
12697	2018.03.21 00:44	buy	6351	0.02	1.00450	-	-
12698	2018.03.21 04:02	close	6350	0.01	1.07147	-	-	3.55	27899.07
12699	2018.03.21 04:02	close	6347	0.01	1.07147	-	-	1.81	27900.88
12700	2018.03.21 06:08	buy	6352	0.04	1.00199	-	-
12701	2018.03.21 15:46	close	6348	0.01	0.99923	-	-	-8.18	27892.70
12702	2018.03.21 15:46	buy	6353	0.03	0.99953	-	-
12703	2018.03.21 23:08	close	6353	0.03	1.00347	-	-	9.20	27901.90
12704	2018.03.21 23:08	close	6352	0.04	1.00347	-	-	4.48	27906.38
12705	2018.03.21 23:08	close	6351	0.02	1.00347	-	-	-1.73	27904.65
12706	2018.03.21 23:08	close	6349	0.01	1.00347	-	-	-3.05	27901.60
12707	2018.03.23 16:30	buy	6354	0.01	1.06360	-	-
12708	2018.03.26 11:16	buy	6355	0.01	1.06055	-	-
12709	2018.03.26 15:49	buy	6356	0.01	0.99591	-	-
12710	2018.03.27 07:17	buy	6357	0.01	0.99357	-	-
12711	2018.03.27 16:22	buy	6358	0.01	1.81479	-	-
12712	2018.03.27 18:39	buy	6359	0.02	0.99079	-	-
12713	2018.03.27 21:36	buy	6360	0.02	1.05850	-	-
12714	2018.03.28 02:00	close	6354	0.01	1.05627	-	-	-5.33	27896.27
12715	2018.03.28 02:00	buy	6361	0.02	1.05662	-	-
12716	2018.03.28 10:30	close	6358	0.01	1.82912	-	-	11.23	27907.50
12717	2018.03.28 14:24	buy	6362	0.04	0.98841	-	-
12718	2018.03.28 19:32	close	6361	0.02	1.05986	-	-	4.51	27912.01
12719	2018.03.28 19:32	close	6360	0.02	1.05986	-	-	1.79	27913.80
12720	2018.03.28 19:32	close	6355	0.01	1.05986	-	-	-0.58	27913.22
12721	2018.03.29 12:01	buy	6363	0.01	1.40422	-	-
12722	2018.03.29 12:06	close	6362	0.04	0.99150	-	-	9.38	27922.60
12723	2018.03.29 12:06	close	6359	0.02	0.99150	-	-	0.90	27923.50
12724	2018.03.29 12:06	close	6357	0.01	0.99150	-	-	-1.75	27921.75
12725	2018.03.29 12:06	close	6356	0.01	0.99150	-	-	-3.62	27918.13
12726	2018.03.29 19:38	buy	6364	0.01	1.81076	-	-
12727	2018.04.02 01:08	buy	6365	0.01	1.80544	-	-
12728	2018.04.02 21:45	close	6365	0.01	1.81533	-	-	7.77	27925.90
12729	2018.04.02 21:45	close	6364	0.01	1.81533	-	-	3.47	27929.37
12730	2018.04.03 17:32	buy	6366	0.01	1.80491	-	-
12731	2018.04.03 18:13	buy	6367	0.01	0.98549	-	-
12732	2018.04.03 18:41	buy	6368	0.01	1.79959	-	-
12733	2018.04.03 18:48	buy	6369	0.01	0.98336	-	-
12734	2018.04.04 11:09	buy	6370	0.01	1.05587	-	-
12735	2018.04.04 12:02	buy	6371	0.01	1.05351	-	-
12736	2018.04.05 11:31	buy	6372	0.02	1.79446	-	-
12737	2018.04.05 18:49	buy	6373	0.01	1.40025	-	-
12738	2018.04.05 19:24	close	6366	0.01	1.78970	-	-	-12.27	27917.10
12739	2018.04.05 19:24	buy	6374	0.01	1.79010	-	-
12740	2018.04.05 21:04	buy	6375	0.02	0.98091	-	-
12741	2018.04.06 01:01	buy	6376	0.02	1.05533	-	-
12742	2018.04.06 04:19	close	6376	0.02	1.05712	-	-	2.45	27919.55
12743	2018.04.06 04:19	close	6371	0.01	1.05712	-	-	2.45	27922.00
12744	2018.04.06 04:19	close	6370	0.01	1.05712	-	-	0.76	27922.76
12745	2018.04.06 17:43	close	6373	0.01	1.40699	-	-	6.64	27929.40
12746	2018.04.06 17:43	close	6363	0.01	1.40699	-	-	2.35	27931.75
12747	2018.04.06 18:42	close	6374	0.01	1.79893	-	-	6.88	27938.63
12748	2018.04.06 18:42	close	6372	0.02	1.79893	-	-	6.88	27945.51
12749	2018.04.06 18:42	close	6368	0.01	1.79893	-	-	-0.80	27944.71
12750	2018.04.09 11:02	buy	6377	0.01	1.05267	-	-
12751	2018.04.09 23:57	buy	6378	0.04	0.97828	-	-
12752	2018.04.10 09:07	close	6378	0.04	0.98136	-	-	9.49	27954.20
12753	2018.04.10 09:07	close	6375	0.02	0.98136	-	-	0.52	27954.72
12754	2018.04.10 09:07	close	6369	0.01	0.98136	-	-	-1.74	27952.98
12755	2018.04.10 09:07	close	6367	0.01	0.98136	-	-	-3.42	27949.56
12756	2018.04.10 18:46	buy	6379	0.01	1.78801	-	-
12757	2018.04.11 10:09	buy	6380	0.01	0.97651	-	-
12758	2018.04.11 20:57	buy	6381	0.01	1.78289	-	-
12759	2018.04.12 01:01	buy	6382	0.01	0.97381	-	-
12760	2018.04.12 11:09	buy	6383	0.01	1.05020	-	-
12761	2018.04.12 18:29	close	6381	0.01	1.79267	-	-	7.54	27957.10
12762	2018.04.12 18:29	close	6379	0.01	1.79267	-	-	3.44	27960.54
12763	2018.04.13 07:01	close	6382	0.01	0.97858	-	-	3.70	27964.24
12764	2018.04.13 07:01	close	6380	0.01	0.97858	-	-	1.53	27965.77
12765	2018.04.13 11:37	close	6383	0.01	1.05530	-	-	3.56	27969.33
12766	2018.04.13 11:37	close	6377	0.01	1.05530	-	-	1.69	27971.02
12767	2018.04.16 13:47	sell	6384	0.01	1.80344	-	-
12768	2018.04.18 12:33	close	6384	0.01	1.78975	-	-	10.70	27981.72
12769	2018.04.18 18:35	sell	6385	0.01	1.06161	-	-
12770	2018.04.18 19:18	sell	6386	0.01	0.98364	-	-
12771	2018.04.19 01:59	sell	6387	0.01	1.06426	-	-
12772	2018.04.19 14:20	sell	6388	0.02	1.06687	-	-
12773	2018.04.19 21:35	buy	6389	0.01	1.78471	-	-
12774	2018.04.20 01:00	close	6388	0.02	1.06215	-	-	6.60	27988.32
12775	2018.04.20 01:00	close	6387	0.01	1.06215	-	-	1.45	27989.77
12776	2018.04.20 01:00	close	6385	0.01	1.06215	-	-	-0.47	27989.30
12777	2018.04.20 03:47	sell	6390	0.01	1.06410	-	-
12778	2018.04.20 05:44	close	6386	0.01	0.97709	-	-	5.07	27994.37
12779	2018.04.20 11:05	buy	6391	0.01	1.78059	-	-
12780	2018.04.20 16:14	buy	6392	0.01	0.97354	-	-
12781	2018.04.23 11:21	close	6391	0.01	1.78954	-	-	6.98	28001.35
12782	2018.04.23 11:21	close	6389	0.01	1.78954	-	-	3.68	28005.03
12783	2018.04.24 05:55	sell	6393	0.01	1.06667	-	-
12784	2018.04.24 10:43	sell	6394	0.02	1.06927	-	-
12785	2018.04.26 01:03	buy	6395	0.01	0.97132	-	-
12786	2018.04.26 05:38	close	6390	0.01	1.07216	-	-	-5.86	27999.17
12787	2018.04.26 05:38	sell	6396	0.02	1.07181	-	-
12788	2018.04.27 13:17	buy	6397	0.01	1.77994	-	-
12789	2018.04.27 14:50	buy	6398	0.01	1.77519	-	-
12790	2018.04.27 22:46	buy	6399	0.02	1.76992	-	-
12791	2018.04.30 14:47	close	6397	0.01	1.76343	-	-	-13.15	27986.02
12792	2018.04.30 14:47	buy	6400	0.01	1.76383	-	-
12793	2018.04.30 17:37	buy	6401	0.02	0.96875	-	-
12794	2018.05.01 10:53	buy	6402	0.04	0.96620	-	-
12795	2018.05.01 13:10	close	6398	0.01	1.75864	-	-	-13.23	27972.79
12796	2018.05.01 13:10	buy	6403	0.02	1.75904	-	-
12797	2018.05.01 17:25	close	6399	0.02	1.75290	-	-	-27.21	27945.58
12798	2018.05.01 17:25	buy	6404	0.03	1.75330	-	-
12799	2018.05.01 20:26	close	6392	0.01	0.96341	-	-	-8.20	27937.38
12800	2018.05.01 20:26	buy	6405	0.03	0.96371	-	-
12801	2018.05.02 03:26	close	6400	0.01	1.74766	-	-	-12.93	27924.45
12802	2018.05.02 03:26	buy	6406	0.05	1.74806	-	-
12803	2018.05.02 03:48	close	6395	0.01	0.96092	-	-	-8.34	27916.11
12804	2018.05.02 03:48	buy	6407	0.05	0.96122	-	-
12805	2018.05.02 22:40	close	6407	0.05	0.96584	-	-	18.02	27934.13
12806	2018.05.02 22:40	close	6405	0.03	0.96584	-	-	4.85	27938.98
12807	2018.05.02 22:40	close	6402	0.04	0.96584	-	-	-1.40	27937.58
12808	2018.05.02 22:40	close	6401	0.02	0.96584	-	-	-4.76	27932.82
12809	2018.05.03 18:35	close	6396	0.02	1.06789	-	-	5.33	27938.15
12810	2018.05.03 18:35	close	6394	0.02	1.06789	-	-	1.62	27939.77
12811	2018.05.03 18:35	close	6393	0.01	1.06789	-	-	-1.04	27938.73
12812	2018.05.04 17:19	close	6403	0.02	1.74155	-	-	-28.23	27910.50
12813	2018.05.04 17:19	buy	6408	0.07	1.74195	-	-
12814	2018.05.07 01:03	close	6404	0.03	1.73822	-	-	-36.76	27873.74
12815	2018.05.07 01:03	buy	6409	0.10	1.73862	-	-
12816	2018.05.07 06:21	buy	6410	0.01	1.35589	-	-
12817	2018.05.07 16:02	buy	6411	0.01	1.35172	-	-
12818	2018.05.08 07:59	close	6409	0.10	1.74958	-	-	85.70	27959.44
12819	2018.05.08 07:59	close	6408	0.07	1.74958	-	-	41.24	28000.68
12820	2018.05.08 07:59	close	6406	0.05	1.74958	-	-	4.36	28005.04
12821	2018.05.08 10:09	close	6411	0.01	1.35829	-	-	6.47	28011.51
12822	2018.05.08 10:09	close	6410	0.01	1.35829	-	-	2.30	28013.81
12823	2018.05.08 12:25	buy	6412	0.01	1.35132	-	-
12824	2018.05.09 16:54	close	6412	0.01	1.36022	-	-	8.80	28022.61
12825	2018.05.10 01:27	sell	6413	0.01	1.07532	-	-
12826	2018.05.10 05:45	sell	6414	0.01	1.07792	-	-
12827	2018.05.10 09:05	sell	6415	0.02	1.08089	-	-
12828	2018.05.10 11:13	buy	6416	0.01	1.73606	-	-
12829	2018.05.10 11:49	buy	6417	0.01	1.73114	-	-
12830	2018.05.10 15:32	buy	6418	0.02	1.72891	-	-
12831	2018.05.10 18:44	buy	6419	0.01	1.34689	-	-
12832	2018.05.11 12:33	close	6413	0.01	1.08347	-	-	-5.87	28016.74
12833	2018.05.11 12:33	sell	6420	0.02	1.08312	-	-
12834	2018.05.11 14:31	close	6419	0.01	1.35661	-	-	9.62	28026.36
12835	2018.05.11 17:30	close	6418	0.02	1.73494	-	-	9.35	28035.71
12836	2018.05.11 17:30	close	6417	0.01	1.73494	-	-	2.91	28038.62
12837	2018.05.11 17:30	close	6416	0.01	1.73494	-	-	-0.99	28037.63
12838	2018.05.14 01:03	buy	6421	0.01	1.72715	-	-
12839	2018.05.14 09:19	close	6414	0.01	1.08609	-	-	-5.89	28031.74
12840	2018.05.14 09:19	sell	6422	0.03	1.08574	-	-
12841	2018.05.14 17:50	close	6415	0.02	1.08861	-	-	-11.13	28020.61
12842	2018.05.14 17:50	sell	6423	0.05	1.08826	-	-
12843	2018.05.15 17:22	buy	6424	0.01	1.34657	-	-
12844	2018.05.17 05:50	close	6424	0.01	1.35551	-	-	8.70	28029.31
12845	2018.05.17 08:49	close	6420	0.02	1.09128	-	-	-11.86	28017.45
12846	2018.05.17 08:49	sell	6425	0.07	1.09093	-	-
12847	2018.05.17 10:52	close	6422	0.03	1.09381	-	-	-17.57	27999.88
12848	2018.05.17 10:52	sell	6426	0.11	1.09346	-	-
12849	2018.05.18 11:48	close	6426	0.11	1.08821	-	-	40.47	28040.35
12850	2018.05.18 11:48	close	6425	0.07	1.08821	-	-	13.13	28053.48
12851	2018.05.18 11:48	close	6423	0.05	1.08821	-	-	-0.42	28053.06
12852	2018.05.18 18:18	sell	6427	0.01	0.96726	-	-
12853	2018.05.21 01:44	sell	6428	0.01	0.96955	-	-
12854	2018.05.21 19:00	buy	6429	0.01	1.72215	-	-
12855	2018.05.22 01:00	buy	6430	0.02	1.71670	-	-
12856	2018.05.22 17:02	sell	6431	0.01	1.09443	-	-
12857	2018.05.23 11:57	close	6430	0.02	1.72433	-	-	11.88	28064.94
12858	2018.05.23 11:57	close	6429	0.01	1.72433	-	-	1.58	28066.52
12859	2018.05.23 11:57	close	6421	0.01	1.72433	-	-	-2.70	28063.82
12860	2018.05.23 14:32	sell	6432	0.02	0.97218	-	-
12861	2018.05.23 17:27	buy	6433	0.01	1.71656	-	-
12862	2018.05.24 01:02	buy	6434	0.01	1.71214	-	-
12863	2018.05.24 12:26	close	6434	0.01	1.72135	-	-	7.23	28071.05
12864	2018.05.24 12:26	close	6433	0.01	1.72135	-	-	3.59	28074.64
12865	2018.05.24 17:11	sell	6435	0.04	0.97461	-	-
12866	2018.05.24 23:28	close	6427	0.01	0.97736	-	-	-8.13	28066.51
12867	2018.05.24 23:28	sell	6436	0.03	0.97706	-	-
12868	2018.05.25 13:47	close	6428	0.01	0.97989	-	-	-8.32	28058.19
12869	2018.05.25 13:47	sell	6437	0.05	0.97959	-	-
12870	2018.05.28 05:15	close	6432	0.02	0.98221	-	-	-16.11	28042.08
12871	2018.05.28 05:15	sell	6438	0.07	0.98191	-	-
12872	2018.05.28 17:02	close	6431	0.01	1.08703	-	-	5.15	28047.23
12873	2018.05.29 01:01	buy	6439	0.01	1.08645	-	-
12874	2018.05.30 00:44	close	6438	0.07	0.97677	-	-	27.89	28075.12
12875	2018.05.30 00:44	close	6437	0.05	0.97677	-	-	10.68	28085.80
12876	2018.05.30 00:44	close	6436	0.03	0.97677	-	-	0.36	28086.16
12877	2018.05.30 00:44	close	6435	0.04	0.97677	-	-	-7.27	28078.89
12878	2018.05.30 09:32	buy	6440	0.01	1.08426	-	-
12879	2018.05.30 17:01	buy	6441	0.02	1.08182	-	-
12880	2018.05.30 18:01	buy	6442	0.01	0.97499	-	-
12881	2018.05.30 18:09	buy	6443	0.01	0.97294	-	-
12882	2018.05.30 18:09	buy	6444	0.01	1.71437	-	-
12883	2018.05.30 18:43	buy	6445	0.01	1.70911	-	-
12884	2018.05.31 16:31	close	6443	0.01	0.97733	-	-	3.37	28082.26
12885	2018.05.31 16:31	close	6442	0.01	0.97733	-	-	1.75	28084.01
12886	2018.05.31 17:05	close	6445	0.01	1.71867	-	-	7.37	28091.38
12887	2018.05.31 17:05	close	6444	0.01	1.71867	-	-	3.21	28094.59
12888	2018.05.31 17:47	sell	6446	0.01	0.98147	-	-
12889	2018.05.31 18:58	close	6439	0.01	1.07841	-	-	-5.86	28088.73
12890	2018.05.31 18:58	buy	6447	0.02	1.07876	-	-
12891	2018.06.01 18:26	close	6447	0.02	1.08293	-	-	5.80	28094.53
12892	2018.06.01 18:26	close	6441	0.02	1.08293	-	-	1.31	28095.84
12893	2018.06.01 18:26	close	6440	0.01	1.08293	-	-	-1.08	28094.76
12894	2018.06.04 07:04	sell	6448	0.01	0.98405	-	-
12895	2018.06.04 10:24	sell	6449	0.02	0.98623	-	-
12896	2018.06.04 13:22	sell	6450	0.01	1.33919	-	-
12897	2018.06.04 14:09	sell	6451	0.04	0.98859	-	-
12898	2018.06.04 19:20	close	6450	0.01	1.33121	-	-	7.93	28102.69
12899	2018.06.05 14:13	sell	6452	0.01	1.73432	-	-
12900	2018.06.05 17:52	sell	6453	0.01	1.73975	-	-
12901	2018.06.05 18:00	close	6446	0.01	0.99085	-	-	-7.50	28095.19
12902	2018.06.05 18:00	sell	6454	0.03	0.99055	-	-
12903	2018.06.05 21:45	sell	6455	0.01	1.33972	-	-
12904	2018.06.06 01:02	close	6454	0.03	0.98727	-	-	7.59	28102.78
12905	2018.06.06 01:02	close	6451	0.04	0.98727	-	-	3.86	28106.64
12906	2018.06.06 01:02	close	6449	0.02	0.98727	-	-	-1.81	28104.83
12907	2018.06.06 01:02	close	6448	0.01	0.98727	-	-	-2.62	28102.21
12908	2018.06.06 01:04	sell	6456	0.01	0.98724	-	-
12909	2018.06.06 01:47	sell	6457	0.01	0.98814	-	-
12910	2018.06.06 13:36	sell	6458	0.01	1.34348	-	-
12911	2018.06.06 16:10	close	6453	0.01	1.73014	-	-	7.51	28109.72
12912	2018.06.06 16:10	close	6452	0.01	1.73014	-	-	3.21	28112.93
12913	2018.06.06 18:54	sell	6459	0.01	1.08990	-	-
12914	2018.06.06 21:16	sell	6460	0.02	0.99205	-	-
12915	2018.06.06 23:11	sell	6461	0.01	1.73727	-	-
12916	2018.06.07 11:21	sell	6462	0.01	1.74186	-	-
12917	2018.06.07 23:00	close	6459	0.01	1.08178	-	-	5.70	28118.63
12918	2018.06.08 07:16	close	6460	0.02	0.98810	-	-	6.02	28124.65
12919	2018.06.08 07:16	close	6457	0.01	0.98810	-	-	-0.08	28124.57
12920	2018.06.08 07:16	close	6456	0.01	0.98810	-	-	-0.79	28123.78
12921	2018.06.08 12:01	sell	6463	0.02	1.74721	-	-
12922	2018.06.08 12:22	buy	6464	0.01	1.08051	-	-
12923	2018.06.08 13:07	buy	6465	0.01	1.07839	-	-
12924	2018.06.08 16:01	close	6463	0.02	1.73965	-	-	11.85	28135.63
12925	2018.06.08 16:01	close	6462	0.01	1.73965	-	-	1.66	28137.29
12926	2018.06.08 16:01	close	6461	0.01	1.73965	-	-	-2.09	28135.20
12927	2018.06.08 16:31	sell	6466	0.01	1.74393	-	-
12928	2018.06.08 16:40	close	6458	0.01	1.33653	-	-	6.76	28141.96
12929	2018.06.08 16:40	close	6455	0.01	1.33653	-	-	2.96	28144.92
12930	2018.06.09 00:52	buy	6467	0.01	0.98201	-	-
12931	2018.06.11 14:26	close	6467	0.01	0.98817	-	-	4.80	28149.72
12932	2018.06.11 21:11	close	6465	0.01	1.08292	-	-	3.15	28152.87
12933	2018.06.11 21:11	close	6464	0.01	1.08292	-	-	1.64	28154.51
12934	2018.06.13 15:11	buy	6468	0.01	1.07823	-	-
12935	2018.06.13 22:01	buy	6469	0.01	1.07849	-	-
12936	2018.06.13 22:28	buy	6470	0.01	0.98272	-	-
12937	2018.06.14 09:43	buy	6471	0.01	0.98066	-	-
12938	2018.06.14 09:43	buy	6472	0.02	1.07333	-	-
12939	2018.06.14 18:11	buy	6473	0.01	1.33147	-	-
12940	2018.06.14 22:03	buy	6474	0.01	1.32754	-	-
12941	2018.06.14 23:04	close	6468	0.01	1.07084	-	-	-5.37	28149.14
12942	2018.06.14 23:04	buy	6475	0.02	1.07119	-	-
12943	2018.06.15 09:55	close	6473	0.01	1.32375	-	-	-7.82	28141.32
12944	2018.06.15 09:55	buy	6476	0.01	1.32395	-	-
12945	2018.06.15 11:12	close	6475	0.02	1.07527	-	-	5.68	28147.00
12946	2018.06.15 11:12	close	6472	0.02	1.07527	-	-	2.63	28149.63
12947	2018.06.15 11:12	close	6469	0.01	1.07527	-	-	-2.43	28147.20
12948	2018.06.15 11:41	buy	6477	0.01	1.07492	-	-
12949	2018.06.15 17:03	sell	6478	0.01	1.74959	-	-
12950	2018.06.15 18:30	buy	6479	0.01	1.07277	-	-
12951	2018.06.15 19:30	sell	6480	0.02	1.75469	-	-
12952	2018.06.18 10:47	close	6480	0.02	1.74701	-	-	11.96	28159.16
12953	2018.06.18 10:47	close	6478	0.01	1.74701	-	-	1.95	28161.11
12954	2018.06.18 10:47	close	6466	0.01	1.74701	-	-	-2.80	28158.31
12955	2018.06.18 18:10	buy	6481	0.02	1.07008	-	-
12956	2018.06.18 19:59	sell	6482	0.01	1.75233	-	-
12957	2018.06.19 01:01	close	6477	0.01	1.06929	-	-	-4.10	28154.21
12958	2018.06.19 01:01	buy	6483	0.02	1.06964	-	-
12959	2018.06.19 03:37	buy	6484	0.02	0.97814	-	-
12960	2018.06.19 10:40	buy	6485	0.04	0.97568	-	-
12961	2018.06.19 11:01	close	6474	0.01	1.32031	-	-	-7.42	28146.79
12962	2018.06.19 11:01	buy	6486	0.02	1.32051	-	-
12963	2018.06.19 14:28	close	6476	0.01	1.31627	-	-	-7.82	28138.97
12964	2018.06.19 14:28	buy	6487	0.03	1.31647	-	-
12965	2018.06.19 19:14	close	6485	0.04	0.97890	-	-	9.98	28148.95
12966	2018.06.19 19:14	close	6484	0.02	0.97890	-	-	1.10	28150.05
12967	2018.06.19 19:14	close	6471	0.01	0.97890	-	-	-1.49	28148.56
12968	2018.06.19 19:14	close	6470	0.01	0.97890	-	-	-3.16	28145.40
12969	2018.06.20 09:21	close	6483	0.02	1.07202	-	-	3.25	28148.65
12970	2018.06.20 09:21	close	6481	0.02	1.07202	-	-	2.59	28151.24
12971	2018.06.20 09:21	close	6479	0.01	1.07202	-	-	-0.64	28150.60
12972	2018.06.21 11:01	close	6486	0.02	1.31284	-	-	-15.81	28134.79
12973	2018.06.21 11:01	buy	6488	0.05	1.31304	-	-
12974	2018.06.21 15:02	close	6488	0.05	1.31982	-	-	33.65	28168.44
12975	2018.06.21 15:02	close	6487	0.03	1.31982	-	-	9.34	28177.78
12976	2018.06.21 15:04	sell	6489	0.01	1.75752	-	-
12977	2018.06.21 16:44	sell	6490	0.02	1.76276	-	-
12978	2018.06.22 12:43	close	6482	0.01	1.76853	-	-	-13.09	28164.69
12979	2018.06.22 12:43	sell	6491	0.01	1.76813	-	-
12980	2018.06.22 12:45	sell	6492	0.01	0.98635	-	-
12981	2018.06.22 13:09	sell	6493	0.01	1.33139	-	-
12982	2018.06.22 16:31	sell	6494	0.01	0.99276	-	-
12983	2018.06.22 16:32	sell	6495	0.02	0.99157	-	-
12984	2018.06.22 17:12	sell	6496	0.01	1.07777	-	-
12985	2018.06.22 20:00	close	6495	0.02	0.98900	-	-	3.97	28168.66
12986	2018.06.22 20:00	close	6494	0.01	0.98900	-	-	2.92	28171.58
12987	2018.06.22 20:00	close	6492	0.01	0.98900	-	-	-2.14	28169.44
12988	2018.06.23 00:04	sell	6497	0.01	0.98691	-	-
12989	2018.06.25 01:01	close	6491	0.01	1.75821	-	-	7.76	28177.20
12990	2018.06.25 01:01	close	6490	0.02	1.75821	-	-	6.94	28184.14
12991	2018.06.25 01:01	close	6489	0.01	1.75821	-	-	-0.67	28183.47
12992	2018.06.25 11:03	close	6493	0.01	1.32389	-	-	7.41	28190.88
12993	2018.06.25 17:42	sell	6498	0.01	1.76634	-	-
12994	2018.06.27 04:51	sell	6499	0.01	1.08021	-	-
12995	2018.06.27 10:58	sell	6500	0.02	1.08258	-	-
12996	2018.06.27 15:46	close	6498	0.01	1.75259	-	-	10.74	28201.62
12997	2018.06.27 17:34	close	6497	0.01	0.98054	-	-	4.95	28206.57
12998	2018.06.27 18:16	buy	6501	0.01	1.74866	-	-
12999	2018.06.27 18:34	close	6496	0.01	1.08543	-	-	-5.54	28201.03
13000	2018.06.27 18:34	sell	6502	0.02	1.08508	-	-
13001	2018.06.27 21:56	buy	6503	0.01	0.97888	-	-
13002	2018.06.27 23:14	close	6502	0.02	1.08123	-	-	5.39	28206.42
13003	2018.06.27 23:14	close	6500	0.02	1.08123	-	-	1.82	28208.24
13004	2018.06.27 23:14	close	6499	0.01	1.08123	-	-	-0.78	28207.46
13005	2018.06.27 23:15	sell	6504	0.01	1.08064	-	-
13006	2018.06.28 05:14	sell	6505	0.01	1.08323	-	-
13007	2018.06.28 05:47	sell	6506	0.02	1.08541	-	-
13008	2018.06.28 12:02	buy	6507	0.01	1.74388	-	-
13009	2018.06.28 14:22	buy	6508	0.01	0.97679	-	-
13010	2018.06.28 14:28	buy	6509	0.02	1.73839	-	-
13011	2018.06.28 18:19	buy	6510	0.02	0.97430	-	-
13012	2018.06.28 18:56	close	6504	0.01	1.08822	-	-	-5.48	28201.98
13013	2018.06.28 18:56	sell	6511	0.02	1.08787	-	-
13014	2018.06.28 23:49	close	6501	0.01	1.73322	-	-	-12.40	28189.58
13015	2018.06.28 23:49	buy	6512	0.01	1.73362	-	-
13016	2018.06.29 09:41	close	6505	0.01	1.09063	-	-	-5.33	28184.25
13017	2018.06.29 09:41	sell	6513	0.03	1.09028	-	-
13018	2018.06.29 12:39	close	6510	0.02	0.97785	-	-	5.48	28189.73
13019	2018.06.29 12:39	close	6508	0.01	0.97785	-	-	0.77	28190.50
13020	2018.06.29 12:39	close	6503	0.01	0.97785	-	-	-0.93	28189.57
13021	2018.06.29 15:02	buy	6514	0.01	0.97680	-	-
13022	2018.06.29 16:02	close	6512	0.01	1.74282	-	-	7.17	28196.74
13023	2018.06.29 16:02	close	6509	0.02	1.74282	-	-	6.81	28203.55
13024	2018.06.29 16:02	close	6507	0.01	1.74282	-	-	-0.94	28202.61
13025	2018.06.29 16:31	buy	6515	0.01	0.97676	-	-
13026	2018.06.29 16:31	buy	6516	0.01	1.73967	-	-
13027	2018.06.29 17:12	close	6506	0.02	1.09315	-	-	-11.14	28191.47
13028	2018.06.29 17:12	sell	6517	0.05	1.09280	-	-
13029	2018.06.29 17:23	buy	6518	0.01	1.73433	-	-
13030	2018.06.29 18:44	buy	6519	0.02	0.97201	-	-
13031	2018.07.02 14:56	buy	6520	0.04	0.96991	-	-
13032	2018.07.02 17:02	buy	6521	0.02	1.72929	-	-
13033	2018.07.02 19:00	close	6514	0.01	0.96695	-	-	-7.86	28183.61
13034	2018.07.02 19:00	buy	6522	0.03	0.96725	-	-
13035	2018.07.03 08:33	close	6511	0.02	1.09571	-	-	-11.34	28172.27
13036	2018.07.03 08:33	sell	6523	0.07	1.09536	-	-
13037	2018.07.03 09:33	close	6513	0.03	1.09802	-	-	-16.76	28155.51
13038	2018.07.03 09:33	sell	6524	0.11	1.09767	-	-
13039	2018.07.03 10:11	close	6522	0.03	0.97136	-	-	9.55	28165.06
13040	2018.07.03 10:11	close	6520	0.04	0.97136	-	-	4.32	28169.38
13041	2018.07.03 10:11	close	6519	0.02	0.97136	-	-	-1.19	28168.19
13042	2018.07.03 10:11	close	6515	0.01	0.97136	-	-	-4.35	28163.84
13043	2018.07.03 10:31	buy	6525	0.01	0.97175	-	-
13044	2018.07.03 12:57	close	6521	0.02	1.73659	-	-	11.36	28175.20
13045	2018.07.03 12:57	close	6518	0.01	1.73659	-	-	1.64	28176.84
13046	2018.07.03 12:57	close	6516	0.01	1.73659	-	-	-2.58	28174.26
13047	2018.07.03 14:01	buy	6526	0.01	1.73336	-	-
13048	2018.07.04 01:00	close	6524	0.11	1.09222	-	-	42.04	28216.30
13049	2018.07.04 01:00	close	6523	0.07	1.09222	-	-	15.22	28231.52
13050	2018.07.04 01:00	close	6517	0.05	1.09222	-	-	1.65	28233.17
13051	2018.07.04 01:07	sell	6527	0.01	1.09300	-	-
13052	2018.07.04 05:46	sell	6528	0.01	1.09514	-	-
13053	2018.07.04 13:45	close	6528	0.01	1.09055	-	-	3.22	28236.39
13054	2018.07.04 13:45	close	6527	0.01	1.09055	-	-	1.70	28238.09
13055	2018.07.04 21:04	buy	6529	0.01	0.97046	-	-
13056	2018.07.04 21:09	sell	6530	0.01	1.32454	-	-
13057	2018.07.06 16:32	close	6529	0.01	0.97493	-	-	3.42	28241.51
13058	2018.07.06 16:32	close	6525	0.01	0.97493	-	-	2.38	28243.89
13059	2018.07.06 16:43	sell	6531	0.01	0.97679	-	-
13060	2018.07.07 00:01	sell	6532	0.01	1.32802	-	-
13061	2018.07.07 00:58	buy	6533	0.01	1.08613	-	-
13062	2018.07.09 10:12	close	6530	0.01	1.33203	-	-	-7.72	28236.17
13063	2018.07.09 10:12	sell	6534	0.01	1.33183	-	-
13064	2018.07.09 12:20	close	6526	0.01	1.74709	-	-	10.53	28246.70
13065	2018.07.09 12:20	close	6532	0.01	1.33580	-	-	-7.87	28238.83
13066	2018.07.09 12:20	sell	6535	0.02	1.33560	-	-
13067	2018.07.09 12:57	close	6533	0.01	1.09302	-	-	4.84	28243.67
13068	2018.07.09 18:08	close	6535	0.02	1.32817	-	-	14.76	28258.43
13069	2018.07.09 18:08	close	6534	0.01	1.32817	-	-	3.61	28262.04
13070	2018.07.09 23:00	sell	6536	0.01	0.97910	-	-
13071	2018.07.11 03:46	close	6536	0.01	0.97484	-	-	3.29	28265.33
13072	2018.07.11 03:46	close	6531	0.01	0.97484	-	-	1.46	28266.79
13073	2018.07.11 18:08	buy	6537	0.01	0.96974	-	-
13074	2018.07.12 19:48	close	6537	0.01	0.97600	-	-	4.85	28271.64
13075	2018.07.13 10:18	buy	6538	0.01	1.31620	-	-
13076	2018.07.13 10:20	sell	6539	0.01	1.09564	-	-
13077	2018.07.13 11:43	buy	6540	0.01	1.31286	-	-
13078	2018.07.13 18:24	close	6540	0.01	1.31839	-	-	5.48	28277.12
13079	2018.07.13 18:24	close	6538	0.01	1.31839	-	-	2.14	28279.26
13080	2018.07.17 07:23	close	6539	0.01	1.08865	-	-	4.91	28284.17
13081	2018.07.17 07:27	buy	6541	0.01	1.08795	-	-
13082	2018.07.17 16:53	buy	6542	0.01	1.31514	-	-
13083	2018.07.17 21:30	buy	6543	0.01	1.31192	-	-
13084	2018.07.17 21:43	close	6542	0.01	1.30743	-	-	-7.76	28276.41
13085	2018.07.17 21:43	buy	6544	0.01	1.30763	-	-
13086	2018.07.17 21:45	close	6544	0.01	1.31390	-	-	6.22	28282.63
13087	2018.07.17 21:45	close	6543	0.01	1.31390	-	-	1.93	28284.56
13088	2018.07.17 21:49	buy	6545	0.01	1.31477	-	-
13089	2018.07.17 22:25	buy	6546	0.01	1.31137	-	-
13090	2018.07.18 12:30	close	6545	0.01	1.30279	-	-	-12.08	28272.48
13091	2018.07.18 12:30	buy	6547	0.01	1.30299	-	-
13092	2018.07.18 12:31	close	6546	0.01	1.30379	-	-	-7.68	28264.80
13093	2018.07.18 12:31	buy	6548	0.02	1.30399	-	-
13094	2018.07.19 12:31	close	6547	0.01	1.29922	-	-	-3.96	28260.84
13095	2018.07.19 12:31	buy	6549	0.03	1.29942	-	-
13096	2018.07.19 16:31	close	6548	0.02	1.29598	-	-	-16.40	28244.44
13097	2018.07.19 16:31	buy	6550	0.05	1.29618	-	-
13098	2018.07.19 21:18	close	6550	0.05	1.30249	-	-	31.30	28275.74
13099	2018.07.19 21:18	close	6549	0.03	1.30249	-	-	9.06	28284.80
13100	2018.07.25 23:40	sell	6551	0.01	1.31903	-	-
13101	2018.07.26 10:58	buy	6552	0.01	0.96910	-	-
13102	2018.07.26 16:56	buy	6553	0.01	0.96724	-	-
13103	2018.07.26 22:13	buy	6554	0.02	0.96472	-	-
13104	2018.07.26 22:26	close	6551	0.01	1.31145	-	-	7.42	28292.22
13105	2018.07.27 18:25	close	6554	0.02	0.96799	-	-	5.04	28297.26
13106	2018.07.27 18:25	close	6553	0.01	0.96799	-	-	0.52	28297.78
13107	2018.07.27 18:25	close	6552	0.01	0.96799	-	-	-0.95	28296.83
13108	2018.07.27 21:23	buy	6555	0.01	0.96639	-	-
13109	2018.07.30 14:46	buy	6556	0.01	1.08670	-	-
13110	2018.07.30 17:47	buy	6557	0.01	0.96436	-	-
13111	2018.07.31 06:18	close	6557	0.01	0.97005	-	-	4.43	28301.26
13112	2018.07.31 06:18	close	6555	0.01	0.97005	-	-	2.81	28304.07
13113	2018.07.31 18:59	close	6556	0.01	1.09129	-	-	3.20	28307.27
13114	2018.07.31 18:59	close	6541	0.01	1.09129	-	-	2.03	28309.30
13115	2018.08.02 15:48	buy	6558	0.01	1.30413	-	-
13116	2018.08.03 05:28	sell	6559	0.01	1.09399	-	-
13117	2018.08.03 10:59	buy	6560	0.01	1.30056	-	-
13118	2018.08.03 17:55	sell	6561	0.01	1.09645	-	-
13119	2018.08.06 12:10	close	6558	0.01	1.29664	-	-	-7.63	28301.67
13120	2018.08.06 12:10	buy	6562	0.01	1.29684	-	-
13121	2018.08.06 15:27	close	6560	0.01	1.29297	-	-	-7.69	28293.98
13122	2018.08.06 15:27	buy	6563	0.02	1.29317	-	-
13123	2018.08.07 07:30	sell	6564	0.02	1.09864	-	-
13124	2018.08.07 10:34	close	6559	0.01	1.10131	-	-	-5.29	28288.69
13125	2018.08.07 10:34	sell	6565	0.02	1.10096	-	-
13126	2018.08.07 20:25	sell	6566	0.01	0.96705	-	-
13127	2018.08.07 22:23	sell	6567	0.01	0.96920	-	-
13128	2018.08.08 13:34	close	6562	0.01	1.28932	-	-	-7.66	28281.03
13129	2018.08.08 13:34	buy	6568	0.03	1.28952	-	-
13130	2018.08.08 15:55	close	6563	0.02	1.28547	-	-	-15.69	28265.34
13131	2018.08.08 15:55	buy	6569	0.05	1.28567	-	-
13132	2018.08.09 01:02	close	6561	0.01	1.10580	-	-	-6.78	28258.56
13133	2018.08.09 01:02	sell	6570	0.03	1.10545	-	-
13134	2018.08.09 01:03	close	6564	0.02	1.10596	-	-	-10.62	28247.94
13135	2018.08.09 01:03	sell	6571	0.05	1.10561	-	-
13136	2018.08.09 01:26	close	6565	0.02	1.10812	-	-	-10.39	28237.55
13137	2018.08.09 01:26	sell	6572	0.07	1.10777	-	-
13138	2018.08.09 04:03	close	6570	0.03	1.11055	-	-	-11.04	28226.51
13139	2018.08.09 04:03	sell	6573	0.11	1.11020	-	-
13140	2018.08.09 04:54	close	6571	0.05	1.11301	-	-	-26.61	28199.90
13141	2018.08.09 04:54	sell	6574	0.17	1.11266	-	-
13142	2018.08.09 10:30	close	6572	0.07	1.11535	-	-	-38.15	28161.75
13143	2018.08.09 10:30	sell	6575	0.25	1.11500	-	-
13144	2018.08.09 10:34	close	6573	0.11	1.11676	-	-	-51.96	28109.79
13145	2018.08.09 10:34	sell	6576	0.38	1.11641	-	-
13146	2018.08.09 18:54	close	6567	0.01	0.96492	-	-	3.27	28113.06
13147	2018.08.09 18:54	close	6566	0.01	0.96492	-	-	1.57	28114.63
13148	2018.08.10 00:51	close	6568	0.03	1.28222	-	-	-22.61	28092.02
13149	2018.08.10 00:51	buy	6577	0.07	1.28242	-	-
13150	2018.08.10 09:18	close	6576	0.38	1.11215	-	-	112.99	28205.01
13151	2018.08.10 09:18	close	6575	0.25	1.11215	-	-	49.23	28254.24
13152	2018.08.10 09:18	close	6574	0.17	1.11215	-	-	5.14	28259.38
13153	2018.08.10 10:18	close	6569	0.05	1.27815	-	-	-38.78	28220.60
13154	2018.08.10 10:18	buy	6578	0.11	1.27835	-	-
13155	2018.08.10 11:43	close	6577	0.07	1.27396	-	-	-59.57	28161.03
13156	2018.08.10 11:43	buy	6579	0.17	1.27416	-	-
13157	2018.08.10 12:53	sell	6580	0.01	1.10763	-	-
13158	2018.08.14 11:25	close	6580	0.01	1.10107	-	-	4.60	28165.63
13159	2018.08.14 12:11	close	6579	0.17	1.28167	-	-	125.23	28290.86
13160	2018.08.14 12:11	close	6578	0.11	1.28167	-	-	34.94	28325.80
13161	2018.08.14 14:19	buy	6581	0.01	1.10066	-	-
13162	2018.08.21 04:34	sell	6582	0.01	1.28202	-	-
13163	2018.08.21 17:52	sell	6583	0.01	1.28597	-	-
13164	2018.08.21 18:45	sell	6584	0.01	0.95924	-	-
13165	2018.08.21 18:45	sell	6585	0.01	1.67922	-	-
13166	2018.08.21 21:45	close	6582	0.01	1.28972	-	-	-7.75	28318.05
13167	2018.08.21 21:45	sell	6586	0.01	1.28952	-	-
13168	2018.08.22 02:46	buy	6587	0.01	1.09564	-	-
13169	2018.08.22 02:47	buy	6588	0.02	1.09559	-	-
13170	2018.08.22 16:41	sell	6589	0.01	1.68404	-	-
13171	2018.08.22 17:02	close	6583	0.01	1.29308	-	-	-7.20	28310.85
13172	2018.08.22 17:02	sell	6590	0.02	1.29288	-	-
13173	2018.08.23 04:11	close	6581	0.01	1.09341	-	-	-5.45	28305.40
13174	2018.08.23 04:11	buy	6591	0.02	1.09376	-	-
13175	2018.08.23 04:18	close	6584	0.01	0.95295	-	-	4.87	28310.27
13176	2018.08.23 08:03	close	6590	0.02	1.28630	-	-	12.84	28323.11
13177	2018.08.23 08:03	close	6586	0.01	1.28630	-	-	3.03	28326.14
13178	2018.08.23 10:09	sell	6592	0.01	1.28755	-	-
13179	2018.08.23 16:38	close	6587	0.01	1.09133	-	-	-3.18	28322.96
13180	2018.08.23 16:38	buy	6593	0.03	1.09168	-	-
13181	2018.08.23 18:33	close	6589	0.01	1.67416	-	-	7.65	28330.61
13182	2018.08.23 18:33	close	6585	0.01	1.67416	-	-	3.79	28334.40
13183	2018.08.24 04:17	close	6592	0.01	1.28018	-	-	7.28	28341.68
13184	2018.08.24 06:57	close	6593	0.03	1.09518	-	-	7.26	28348.94
13185	2018.08.24 06:57	close	6591	0.02	1.09518	-	-	1.88	28350.82
13186	2018.08.24 06:57	close	6588	0.02	1.09518	-	-	-0.85	28349.97
13187	2018.08.24 14:11	buy	6594	0.01	1.09417	-	-
13188	2018.08.28 17:22	sell	6595	0.01	1.29282	-	-
13189	2018.08.29 01:02	buy	6596	0.01	1.09349	-	-
13190	2018.08.29 09:38	close	6595	0.01	1.28557	-	-	7.16	28357.13
13191	2018.08.29 12:58	buy	6597	0.02	1.08963	-	-
13192	2018.08.29 18:00	sell	6598	0.01	1.29672	-	-
13193	2018.08.29 18:45	sell	6599	0.01	1.68288	-	-
13194	2018.08.29 18:45	sell	6600	0.01	1.30023	-	-
13195	2018.08.29 18:56	close	6594	0.01	1.08705	-	-	-5.19	28351.94
13196	2018.08.29 18:56	buy	6601	0.02	1.08740	-	-
13197	2018.08.30 05:01	close	6601	0.02	1.09231	-	-	6.76	28358.70
13198	2018.08.30 05:01	close	6597	0.02	1.09231	-	-	3.59	28362.29
13199	2018.08.30 05:01	close	6596	0.01	1.09231	-	-	-0.95	28361.34
13200	2018.08.30 11:05	close	6598	0.01	1.30395	-	-	-7.39	28353.95
13201	2018.08.30 11:05	sell	6602	0.01	1.30375	-	-
13202	2018.08.30 16:31	sell	6603	0.01	1.68708	-	-
13203	2018.08.31 06:29	sell	6604	0.02	1.69259	-	-
13204	2018.08.31 12:50	buy	6605	0.01	1.08884	-	-
13205	2018.08.31 15:36	close	6602	0.01	1.29777	-	-	5.89	28359.84
13206	2018.08.31 15:36	close	6600	0.01	1.29777	-	-	2.27	28362.11
13207	2018.08.31 18:58	sell	6606	0.01	1.30019	-	-
13208	2018.08.31 19:13	close	6599	0.01	1.69797	-	-	-12.14	28349.97
13209	2018.08.31 19:13	sell	6607	0.01	1.69757	-	-
13210	2018.08.31 20:09	buy	6608	0.01	1.08674	-	-
13211	2018.09.03 01:02	close	6607	0.01	1.68801	-	-	7.46	28357.43
13212	2018.09.03 01:02	close	6604	0.02	1.68801	-	-	7.06	28364.49
13213	2018.09.03 01:02	close	6603	0.01	1.68801	-	-	-0.87	28363.62
13214	2018.09.03 01:03	close	6606	0.01	1.29159	-	-	8.51	28372.13
13215	2018.09.03 01:05	buy	6609	0.02	1.08589	-	-
13216	2018.09.03 04:38	close	6609	0.02	1.08859	-	-	3.74	28375.87
13217	2018.09.03 04:38	close	6608	0.01	1.08859	-	-	1.25	28377.12
13218	2018.09.03 04:38	close	6605	0.01	1.08859	-	-	-0.25	28376.87
13219	2018.09.03 05:31	buy	6610	0.01	1.08680	-	-
13220	2018.09.03 16:13	buy	6611	0.01	1.28633	-	-
13221	2018.09.04 08:46	close	6610	0.01	1.09376	-	-	4.88	28381.75
13222	2018.09.04 12:03	buy	6612	0.01	1.28284	-	-
13223	2018.09.04 14:42	sell	6613	0.01	1.09631	-	-
13224	2018.09.04 17:10	sell	6614	0.01	1.69233	-	-
13225	2018.09.05 05:31	sell	6615	0.01	0.94955	-	-
13226	2018.09.05 05:31	sell	6616	0.01	1.10139	-	-
13227	2018.09.05 05:32	sell	6617	0.02	1.10150	-	-
13228	2018.09.05 07:08	close	6617	0.02	1.09844	-	-	4.26	28386.01
13229	2018.09.05 07:08	close	6616	0.01	1.09844	-	-	2.06	28388.07
13230	2018.09.05 07:08	close	6613	0.01	1.09844	-	-	-1.57	28386.50
13231	2018.09.05 08:34	sell	6618	0.01	1.09703	-	-
13232	2018.09.05 13:59	close	6611	0.01	1.27897	-	-	-7.50	28379.00
13233	2018.09.05 13:59	buy	6619	0.01	1.27917	-	-
13234	2018.09.05 17:06	sell	6620	0.01	1.70355	-	-
13235	2018.09.05 17:06	close	6619	0.01	1.29270	-	-	13.48	28392.48
13236	2018.09.05 17:06	close	6612	0.01	1.29270	-	-	9.76	28402.24
13237	2018.09.05 17:07	sell	6621	0.02	1.70388	-	-
13238	2018.09.05 17:10	close	6614	0.01	1.70645	-	-	-11.26	28390.98
13239	2018.09.05 17:10	sell	6622	0.01	1.70605	-	-
13240	2018.09.05 17:23	sell	6623	0.01	1.29821	-	-
13241	2018.09.05 19:23	close	6623	0.01	1.29013	-	-	8.03	28399.01
13242	2018.09.05 19:24	close	6622	0.01	1.69953	-	-	5.11	28404.12
13243	2018.09.05 19:24	close	6621	0.02	1.69953	-	-	6.78	28410.90
13244	2018.09.05 19:24	close	6620	0.01	1.69953	-	-	3.13	28414.03
13245	2018.09.05 23:54	close	6618	0.01	1.09032	-	-	4.73	28418.76
13246	2018.09.06 22:33	sell	6624	0.01	1.70069	-	-
13247	2018.09.07 06:17	close	6615	0.01	0.94307	-	-	5.02	28423.78
13248	2018.09.07 14:46	sell	6625	0.01	1.70571	-	-
13249	2018.09.07 14:46	sell	6626	0.01	1.29988	-	-
13250	2018.09.07 16:31	sell	6627	0.02	1.70904	-	-
13251	2018.09.07 17:58	close	6627	0.02	1.70279	-	-	9.79	28433.57
13252	2018.09.07 17:58	close	6625	0.01	1.70279	-	-	2.26	28435.83
13253	2018.09.07 17:58	close	6624	0.01	1.70279	-	-	-1.75	28434.08
13254	2018.09.07 18:23	sell	6628	0.01	1.70368	-	-
13255	2018.09.07 19:07	sell	6629	0.01	1.70750	-	-
13256	2018.09.07 20:30	close	6626	0.01	1.29268	-	-	7.15	28441.23
13257	2018.09.10 16:54	sell	6630	0.02	1.71387	-	-
13258	2018.09.10 16:54	sell	6631	0.01	1.30078	-	-
13259	2018.09.10 17:09	sell	6632	0.01	1.30445	-	-
13260	2018.09.11 11:18	close	6628	0.01	1.71875	-	-	-12.04	28429.19
13261	2018.09.11 11:18	sell	6633	0.01	1.71835	-	-
13262	2018.09.11 11:18	close	6631	0.01	1.30851	-	-	-7.82	28421.37
13263	2018.09.11 11:18	sell	6634	0.01	1.30831	-	-
13264	2018.09.11 12:48	close	6634	0.01	1.30136	-	-	6.90	28428.27
13265	2018.09.11 12:48	close	6632	0.01	1.30136	-	-	3.00	28431.27
13266	2018.09.11 12:49	sell	6635	0.01	1.30220	-	-
13267	2018.09.11 16:04	close	6633	0.01	1.70911	-	-	7.26	28438.53
13268	2018.09.11 16:04	close	6630	0.02	1.70911	-	-	7.35	28445.88
13269	2018.09.11 16:04	close	6629	0.01	1.70911	-	-	-1.40	28444.48
13270	2018.09.11 16:16	sell	6636	0.01	1.71331	-	-
13271	2018.09.12 00:36	close	6636	0.01	1.70024	-	-	10.24	28454.72
13272	2018.09.12 18:36	buy	6637	0.01	1.69409	-	-
13273	2018.09.12 20:52	sell	6638	0.01	1.30481	-	-
13274	2018.09.13 05:31	sell	6639	0.01	1.09603	-	-
13275	2018.09.13 17:02	close	6635	0.01	1.30945	-	-	-7.44	28447.28
13276	2018.09.13 17:02	sell	6640	0.01	1.30925	-	-
13277	2018.09.14 11:39	close	6638	0.01	1.31299	-	-	-8.37	28438.91
13278	2018.09.14 11:39	sell	6641	0.02	1.31279	-	-
13279	2018.09.14 12:33	close	6637	0.01	1.70657	-	-	9.63	28448.54
13280	2018.09.14 23:57	close	6641	0.02	1.30629	-	-	12.90	28461.44
13281	2018.09.14 23:57	close	6640	0.01	1.30629	-	-	2.87	28464.31
13282	2018.09.17 15:13	sell	6642	0.01	1.31117	-	-
13283	2018.09.17 16:57	sell	6643	0.01	1.31447	-	-
13284	2018.09.17 19:01	sell	6644	0.01	1.71397	-	-
13285	2018.09.18 02:36	close	6639	0.01	1.08895	-	-	4.97	28469.28
13286	2018.09.18 07:42	sell	6645	0.01	0.93874	-	-
13287	2018.09.19 02:46	sell	6646	0.01	1.09663	-	-
13288	2018.09.19 07:19	sell	6647	0.01	1.09938	-	-
13289	2018.09.19 12:31	close	6642	0.01	1.32054	-	-	-9.49	28459.79
13290	2018.09.19 12:31	sell	6648	0.01	1.32034	-	-
13291	2018.09.19 15:09	close	6644	0.01	1.69660	-	-	13.60	28473.39
13292	2018.09.19 15:09	close	6648	0.01	1.31016	-	-	10.13	28483.52
13293	2018.09.19 15:09	close	6643	0.01	1.31016	-	-	4.19	28487.71
13294	2018.09.19 15:10	buy	6649	0.01	1.70172	-	-
13295	2018.09.19 18:25	sell	6650	0.01	0.94181	-	-
13296	2018.09.20 00:21	buy	6651	0.01	1.69699	-	-
13297	2018.09.20 02:46	close	6647	0.01	1.09416	-	-	3.63	28491.34
13298	2018.09.20 02:46	close	6646	0.01	1.09416	-	-	1.68	28493.02
13299	2018.09.20 12:12	sell	6652	0.01	1.31888	-	-
13300	2018.09.20 13:26	close	6651	0.01	1.70573	-	-	6.86	28499.88
13301	2018.09.20 13:26	close	6649	0.01	1.70573	-	-	2.98	28502.86
13302	2018.09.20 14:30	sell	6653	0.01	1.32238	-	-
13303	2018.09.20 15:31	close	6652	0.01	1.32615	-	-	-7.32	28495.54
13304	2018.09.20 15:31	sell	6654	0.01	1.32595	-	-
13305	2018.09.20 16:29	close	6653	0.01	1.32982	-	-	-7.49	28488.05
13306	2018.09.20 16:29	sell	6655	0.02	1.32962	-	-
13307	2018.09.20 20:02	close	6655	0.02	1.32345	-	-	12.24	28500.29
13308	2018.09.20 20:02	close	6654	0.01	1.32345	-	-	2.45	28502.74
13309	2018.09.21 11:23	sell	6656	0.01	1.32238	-	-
13310	2018.09.21 16:20	close	6656	0.01	1.31505	-	-	7.28	28510.02
13311	2018.09.21 16:31	buy	6657	0.01	1.69779	-	-
13312	2018.09.21 17:06	buy	6658	0.01	1.69301	-	-
13313	2018.09.21 17:11	buy	6659	0.01	1.30969	-	-
13314	2018.09.21 18:12	buy	6660	0.02	1.68898	-	-
13315	2018.09.21 18:18	buy	6661	0.01	1.30593	-	-
13316	2018.09.24 11:18	close	6660	0.02	1.69542	-	-	10.00	28520.02
13317	2018.09.24 11:18	close	6658	0.01	1.69542	-	-	1.81	28521.83
13318	2018.09.24 11:18	close	6657	0.01	1.69542	-	-	-1.97	28519.86
13319	2018.09.24 12:18	close	6661	0.01	1.31174	-	-	5.71	28525.57
13320	2018.09.24 12:18	close	6659	0.01	1.31174	-	-	1.95	28527.52
13321	2018.09.26 05:01	buy	6662	0.01	1.08828	-	-
13322	2018.09.26 21:48	sell	6663	0.01	1.71331	-	-
13323	2018.09.26 21:50	sell	6664	0.02	0.94428	-	-
13324	2018.09.26 22:04	sell	6665	0.04	0.94624	-	-
13325	2018.09.26 22:07	close	6645	0.01	0.94843	-	-	-7.83	28519.69
13326	2018.09.26 22:07	sell	6666	0.03	0.94813	-	-
13327	2018.09.26 22:53	close	6666	0.03	0.94485	-	-	7.63	28527.32
13328	2018.09.26 22:53	close	6665	0.04	0.94485	-	-	4.19	28531.51
13329	2018.09.26 22:53	close	6664	0.02	0.94485	-	-	-1.00	28530.51
13330	2018.09.26 22:53	close	6650	0.01	0.94485	-	-	-2.55	28527.96
13331	2018.09.26 22:54	sell	6667	0.01	0.94478	-	-
13332	2018.09.27 16:04	sell	6668	0.01	1.71810	-	-
13333	2018.09.27 19:37	close	6668	0.01	1.70911	-	-	7.06	28535.02
13334	2018.09.27 19:37	close	6663	0.01	1.70911	-	-	3.15	28538.17
13335	2018.09.27 23:15	buy	6669	0.01	1.30795	-	-
13336	2018.09.28 12:31	buy	6670	0.01	1.30574	-	-
13337	2018.09.28 14:48	close	6667	0.01	0.93842	-	-	4.91	28543.08
13338	2018.09.28 16:28	buy	6671	0.01	1.69460	-	-
13339	2018.09.28 17:34	buy	6672	0.01	1.68980	-	-
13340	2018.09.28 17:52	close	6669	0.01	1.30068	-	-	-7.37	28535.71
13341	2018.09.28 17:52	buy	6673	0.01	1.30088	-	-
13342	2018.09.28 18:59	buy	6674	0.02	1.68569	-	-
13343	2018.10.01 01:02	close	6671	0.01	1.67490	-	-	-15.68	28520.03
13344	2018.10.01 01:02	buy	6675	0.01	1.67530	-	-
13345	2018.10.01 01:03	close	6672	0.01	1.67549	-	-	-11.41	28508.62
13346	2018.10.01 01:03	buy	6676	0.02	1.67589	-	-
13347	2018.10.01 06:03	close	6674	0.02	1.67074	-	-	-23.84	28484.78
13348	2018.10.01 06:03	buy	6677	0.03	1.67114	-	-
13349	2018.10.01 16:42	close	6673	0.01	1.30928	-	-	8.30	28493.08
13350	2018.10.01 16:42	close	6670	0.01	1.30928	-	-	3.44	28496.52
13351	2018.10.01 19:43	buy	6678	0.01	1.30332	-	-
13352	2018.10.02 11:09	buy	6679	0.01	1.29983	-	-
13353	2018.10.02 11:20	close	6675	0.01	1.66609	-	-	-7.39	28489.13
13354	2018.10.02 11:20	buy	6680	0.05	1.66649	-	-
13355	2018.10.02 13:01	close	6678	0.01	1.29603	-	-	-7.39	28481.74
13356	2018.10.02 13:01	buy	6681	0.01	1.29623	-	-
13357	2018.10.02 15:01	close	6676	0.02	1.66107	-	-	-23.63	28458.11
13358	2018.10.02 15:01	buy	6682	0.07	1.66147	-	-
13359	2018.10.03 18:26	close	6681	0.01	1.30196	-	-	5.63	28463.74
13360	2018.10.03 18:26	close	6679	0.01	1.30196	-	-	2.03	28465.77
13361	2018.10.03 22:07	buy	6683	0.01	1.29798	-	-
13362	2018.10.04 00:50	buy	6684	0.01	1.29350	-	-
13363	2018.10.04 13:47	close	6682	0.07	1.67297	-	-	62.00	28527.77
13364	2018.10.04 13:47	close	6680	0.05	1.67297	-	-	24.45	28552.22
13365	2018.10.04 13:47	close	6677	0.03	1.67297	-	-	3.50	28555.72
13366	2018.10.04 15:46	close	6684	0.01	1.29951	-	-	5.96	28561.68
13367	2018.10.04 15:46	close	6683	0.01	1.29951	-	-	1.34	28563.02
13368	2018.10.05 11:16	sell	6685	0.01	1.68731	-	-
13369	2018.10.05 17:29	sell	6686	0.01	1.30931	-	-
13370	2018.10.05 17:32	sell	6687	0.01	1.69214	-	-
13371	2018.10.05 18:56	sell	6688	0.02	1.69687	-	-
13372	2018.10.08 01:24	close	6662	0.01	1.09547	-	-	4.82	28567.84
13373	2018.10.08 04:16	sell	6689	0.01	1.31285	-	-
13374	2018.10.08 04:58	sell	6690	0.01	1.09662	-	-
13375	2018.10.08 11:19	close	6689	0.01	1.30725	-	-	5.55	28573.39
13376	2018.10.08 11:19	close	6686	0.01	1.30725	-	-	1.97	28575.36
13377	2018.10.09 07:11	sell	6691	0.01	1.09900	-	-
13378	2018.10.09 19:25	sell	6692	0.01	1.31127	-	-
13379	2018.10.09 19:36	close	6685	0.01	1.70226	-	-	-11.95	28563.41
13380	2018.10.09 19:36	sell	6693	0.01	1.70186	-	-
13381	2018.10.09 19:59	sell	6694	0.01	1.31471	-	-
13382	2018.10.10 11:03	close	6692	0.01	1.31827	-	-	-7.09	28556.32
13383	2018.10.10 11:03	sell	6695	0.01	1.31807	-	-
13384	2018.10.10 15:09	close	6687	0.01	1.70720	-	-	-12.08	28544.24
13385	2018.10.10 15:09	sell	6696	0.02	1.70680	-	-
13386	2018.10.10 18:08	close	6688	0.02	1.71132	-	-	-23.18	28521.06
13387	2018.10.10 18:08	sell	6697	0.03	1.71092	-	-
13388	2018.10.10 20:29	close	6693	0.01	1.71630	-	-	-11.51	28509.55
13389	2018.10.10 20:29	sell	6698	0.05	1.71590	-	-
13390	2018.10.10 20:33	sell	6699	0.01	0.92219	-	-
13391	2018.10.10 22:24	close	6696	0.02	1.72117	-	-	-22.82	28486.73
13392	2018.10.10 22:24	sell	6700	0.07	1.72077	-	-
13393	2018.10.11 00:54	close	6691	0.01	1.09367	-	-	3.70	28490.43
13394	2018.10.11 00:54	close	6690	0.01	1.09367	-	-	1.99	28492.42
13395	2018.10.11 05:52	close	6697	0.03	1.72614	-	-	-36.61	28455.81
13396	2018.10.11 05:52	sell	6701	0.10	1.72574	-	-
13397	2018.10.11 05:52	close	6694	0.01	1.32195	-	-	-7.43	28448.38
13398	2018.10.11 05:52	sell	6702	0.02	1.32175	-	-
13399	2018.10.11 11:46	sell	6703	0.01	0.92439	-	-
13400	2018.10.11 16:31	sell	6704	0.02	0.92750	-	-
13401	2018.10.11 22:46	buy	6705	0.01	1.08981	-	-
13402	2018.10.12 11:18	close	6695	0.01	1.32590	-	-	-8.02	28440.36
13403	2018.10.12 11:18	sell	6706	0.03	1.32570	-	-
13404	2018.10.12 16:31	close	6706	0.03	1.31948	-	-	18.51	28458.87
13405	2018.10.12 16:31	close	6702	0.02	1.31948	-	-	4.37	28463.24
13406	2018.10.12 16:49	close	6701	0.10	1.71490	-	-	84.83	28548.07
13407	2018.10.12 16:49	close	6700	0.07	1.71490	-	-	31.05	28579.12
13408	2018.10.12 16:49	close	6698	0.05	1.71490	-	-	2.92	28582.04
13409	2018.10.12 16:51	sell	6707	0.01	1.71507	-	-
13410	2018.10.12 18:29	sell	6708	0.01	1.71845	-	-
13411	2018.10.15 01:01	close	6708	0.01	1.70329	-	-	11.90	28593.94
13412	2018.10.15 01:01	close	6707	0.01	1.70329	-	-	9.22	28603.16
13413	2018.10.15 16:34	sell	6709	0.04	0.92956	-	-
13414	2018.10.15 19:12	close	6709	0.04	0.92658	-	-	9.23	28612.39
13415	2018.10.15 19:12	close	6704	0.02	0.92658	-	-	1.29	28613.68
13416	2018.10.15 19:12	close	6703	0.01	0.92658	-	-	-1.81	28611.87
13417	2018.10.15 19:12	close	6699	0.01	0.92658	-	-	-3.59	28608.28
13418	2018.10.16 01:06	buy	6710	0.01	1.08838	-	-
13419	2018.10.16 01:46	buy	6711	0.02	1.08494	-	-
13420	2018.10.16 01:57	close	6705	0.01	1.08256	-	-	-5.27	28603.01
13421	2018.10.16 01:57	buy	6712	0.02	1.08291	-	-
13422	2018.10.16 06:02	close	6712	0.02	1.08635	-	-	4.80	28607.81
13423	2018.10.16 06:02	close	6711	0.02	1.08635	-	-	1.91	28609.72
13424	2018.10.16 06:02	close	6710	0.01	1.08635	-	-	-1.49	28608.23
13425	2018.10.16 17:15	sell	6713	0.01	1.32342	-	-
13426	2018.10.17 11:46	close	6713	0.01	1.31588	-	-	7.45	28615.68
13427	2018.10.17 12:31	buy	6714	0.01	1.70119	-	-
13428	2018.10.17 12:58	buy	6715	0.01	1.08568	-	-
13429	2018.10.17 17:50	buy	6716	0.01	1.08372	-	-
13430	2018.10.18 03:02	buy	6717	0.01	1.30973	-	-
13431	2018.10.18 04:33	close	6716	0.01	1.08827	-	-	3.13	28618.81
13432	2018.10.18 04:33	close	6715	0.01	1.08827	-	-	1.73	28620.54
13433	2018.10.18 06:52	sell	6718	0.01	0.92990	-	-
13434	2018.10.18 19:05	buy	6719	0.01	1.30631	-	-
13435	2018.10.18 21:36	close	6717	0.01	1.30251	-	-	-7.27	28613.27
13436	2018.10.18 21:36	buy	6720	0.01	1.30271	-	-
13437	2018.10.19 06:44	buy	6721	0.01	1.08352	-	-
13438	2018.10.19 12:35	buy	6722	0.01	1.08139	-	-
13439	2018.10.19 15:44	buy	6723	0.01	1.69701	-	-
13440	2018.10.19 16:31	sell	6724	0.01	0.93531	-	-
13441	2018.10.19 16:32	sell	6725	0.02	0.93589	-	-
13442	2018.10.19 19:06	close	6723	0.01	1.70969	-	-	9.97	28623.24
13443	2018.10.19 19:06	close	6714	0.01	1.70969	-	-	6.48	28629.72
13444	2018.10.19 20:47	sell	6726	0.01	1.71703	-	-
13445	2018.10.19 20:47	close	6720	0.01	1.30869	-	-	5.88	28635.60
13446	2018.10.19 20:47	close	6719	0.01	1.30869	-	-	2.28	28637.88
13447	2018.10.22 02:02	close	6725	0.02	0.93161	-	-	6.64	28644.52
13448	2018.10.22 02:02	close	6724	0.01	0.93161	-	-	2.87	28647.39
13449	2018.10.22 02:02	close	6718	0.01	0.93161	-	-	-1.43	28645.96
13450	2018.10.22 02:03	buy	6727	0.02	1.07664	-	-
13451	2018.10.22 02:04	close	6721	0.01	1.07627	-	-	-5.23	28640.73
13452	2018.10.22 02:04	buy	6728	0.02	1.07662	-	-
13453	2018.10.22 02:11	sell	6729	0.01	0.93279	-	-
13454	2018.10.22 11:20	close	6728	0.02	1.07926	-	-	3.66	28644.39
13455	2018.10.22 11:20	close	6727	0.02	1.07926	-	-	3.63	28648.02
13456	2018.10.22 11:20	close	6722	0.01	1.07926	-	-	-1.58	28646.44
13457	2018.10.22 14:32	buy	6730	0.01	1.30367	-	-
13458	2018.10.22 15:22	close	6726	0.01	1.70492	-	-	9.48	28655.92
13459	2018.10.22 16:44	buy	6731	0.01	1.07995	-	-
13460	2018.10.22 17:04	buy	6732	0.01	1.30011	-	-
13461	2018.10.22 18:02	buy	6733	0.01	1.69874	-	-
13462	2018.10.22 18:02	close	6730	0.01	1.29624	-	-	-7.48	28648.44
13463	2018.10.22 18:02	buy	6734	0.01	1.29644	-	-
13464	2018.10.23 04:43	close	6729	0.01	0.92656	-	-	4.86	28653.30
13465	2018.10.23 16:51	close	6734	0.01	1.30310	-	-	6.56	28659.86
13466	2018.10.23 16:51	close	6732	0.01	1.30310	-	-	2.89	28662.75
13467	2018.10.23 17:25	buy	6735	0.01	1.07794	-	-
13468	2018.10.23 18:44	buy	6736	0.01	1.29974	-	-
13469	2018.10.24 05:57	close	6735	0.01	1.08228	-	-	3.02	28665.77
13470	2018.10.24 05:57	close	6731	0.01	1.08228	-	-	1.57	28667.34
13471	2018.10.24 12:12	buy	6737	0.01	1.29652	-	-
13472	2018.10.24 12:31	buy	6738	0.01	1.69471	-	-
13473	2018.10.24 14:33	close	6736	0.01	1.29262	-	-	-7.22	28660.12
13474	2018.10.24 14:33	buy	6739	0.01	1.29282	-	-
13475	2018.10.24 16:45	buy	6740	0.02	1.68979	-	-
13476	2018.10.24 17:07	close	6737	0.01	1.28899	-	-	-7.58	28652.54
13477	2018.10.24 17:07	buy	6741	0.02	1.28919	-	-
13478	2018.10.24 19:01	buy	6742	0.01	0.92354	-	-
13479	2018.10.24 19:01	close	6733	0.01	1.68646	-	-	-9.85	28642.69
13480	2018.10.24 19:01	buy	6743	0.01	1.68686	-	-
13481	2018.10.24 19:06	buy	6744	0.01	0.92108	-	-
13482	2018.10.24 19:19	close	6738	0.01	1.68094	-	-	-10.94	28631.75
13483	2018.10.24 19:19	buy	6745	0.02	1.68134	-	-
13484	2018.10.24 21:01	buy	6746	0.02	0.91892	-	-
13485	2018.10.24 21:01	close	6740	0.02	1.67503	-	-	-23.44	28608.31
13486	2018.10.24 21:01	buy	6747	0.03	1.67543	-	-
13487	2018.10.25 15:56	close	6746	0.02	0.92223	-	-	5.05	28613.36
13488	2018.10.25 15:56	close	6744	0.01	0.92223	-	-	0.81	28614.17
13489	2018.10.25 15:56	close	6742	0.01	0.92223	-	-	-1.13	28613.04
13490	2018.10.25 18:40	close	6739	0.01	1.28522	-	-	-7.79	28605.25
13491	2018.10.25 18:40	buy	6748	0.03	1.28542	-	-
13492	2018.10.25 19:56	close	6741	0.02	1.28170	-	-	-15.36	28589.89
13493	2018.10.25 19:56	buy	6749	0.05	1.28190	-	-
13494	2018.10.26 09:08	buy	6750	0.01	0.92156	-	-
13495	2018.10.26 16:39	close	6748	0.03	1.27813	-	-	-22.16	28567.73
13496	2018.10.26 16:39	buy	6751	0.07	1.27833	-	-
13497	2018.10.26 19:37	close	6750	0.01	0.92776	-	-	4.85	28572.58
13498	2018.10.26 22:08	sell	6752	0.01	1.08762	-	-
13499	2018.10.29 15:08	close	6751	0.07	1.28494	-	-	45.59	28618.17
13500	2018.10.29 15:08	close	6749	0.05	1.28494	-	-	14.48	28632.65
13501	2018.10.29 15:57	buy	6753	0.01	1.28335	-	-
13502	2018.10.29 20:37	buy	6754	0.01	1.28000	-	-
13503	2018.10.29 23:42	close	6752	0.01	1.08109	-	-	4.59	28637.24
13504	2018.10.30 12:07	close	6753	0.01	1.27621	-	-	-7.24	28630.00
13505	2018.10.30 12:07	buy	6755	0.01	1.27641	-	-
13506	2018.10.30 15:09	close	6743	0.01	1.67107	-	-	-12.82	28617.18
13507	2018.10.30 15:09	buy	6756	0.05	1.67147	-	-
13508	2018.10.30 17:11	sell	6757	0.01	0.93193	-	-
13509	2018.10.30 20:39	close	6754	0.01	1.27212	-	-	-7.98	28609.20
13510	2018.10.30 20:39	buy	6758	0.02	1.27232	-	-
13511	2018.10.31 01:00	close	6745	0.02	1.66453	-	-	-27.34	28581.86
13512	2018.10.31 01:00	buy	6759	0.07	1.66493	-	-
13513	2018.10.31 15:29	close	6759	0.07	1.67685	-	-	65.63	28647.49
13514	2018.10.31 15:29	close	6756	0.05	1.67685	-	-	20.79	28668.28
13515	2018.10.31 15:29	close	6747	0.03	1.67685	-	-	2.24	28670.52
13516	2018.10.31 19:28	close	6758	0.02	1.27938	-	-	13.93	28684.45
13517	2018.10.31 19:28	close	6755	0.01	1.27938	-	-	2.87	28687.32
13518	2018.10.31 20:19	buy	6760	0.01	1.27450	-	-
13519	2018.11.01 04:31	sell	6761	0.01	0.93439	-	-
13520	2018.11.01 04:31	close	6760	0.01	1.28289	-	-	8.20	28695.52
13521	2018.11.01 04:41	sell	6762	0.01	1.68941	-	-
13522	2018.11.01 07:44	sell	6763	0.02	0.93693	-	-
13523	2018.11.01 12:10	sell	6764	0.01	1.28874	-	-
13524	2018.11.01 15:56	sell	6765	0.04	0.93940	-	-
13525	2018.11.01 16:01	sell	6766	0.01	1.29237	-	-
13526	2018.11.01 18:47	close	6757	0.01	0.94192	-	-	-8.01	28687.51
13527	2018.11.01 18:47	sell	6767	0.03	0.94162	-	-
13528	2018.11.01 19:24	sell	6768	0.01	1.69435	-	-
13529	2018.11.01 19:44	close	6764	0.01	1.29617	-	-	-7.48	28680.03
13530	2018.11.01 19:44	sell	6769	0.01	1.29597	-	-
13531	2018.11.01 19:48	sell	6770	0.02	1.69890	-	-
13532	2018.11.01 20:57	close	6766	0.01	1.29948	-	-	-7.16	28672.87
13533	2018.11.01 20:57	sell	6771	0.02	1.29928	-	-
13534	2018.11.01 22:32	close	6762	0.01	1.70522	-	-	-12.55	28660.32
13535	2018.11.01 22:32	sell	6772	0.01	1.70482	-	-
13536	2018.11.01 22:32	close	6769	0.01	1.30309	-	-	-7.17	28653.15
13537	2018.11.01 22:32	sell	6773	0.03	1.30289	-	-
13538	2018.11.02 08:46	close	6761	0.01	0.94515	-	-	-8.57	28644.58
13539	2018.11.02 08:46	sell	6774	0.05	0.94485	-	-
13540	2018.11.02 08:50	close	6763	0.02	0.94650	-	-	-15.27	28629.31
13541	2018.11.02 08:50	sell	6775	0.07	0.94620	-	-
13542	2018.11.02 19:55	close	6773	0.03	1.29668	-	-	18.37	28647.68
13543	2018.11.02 19:55	close	6771	0.02	1.29668	-	-	5.03	28652.71
13544	2018.11.05 02:01	close	6775	0.07	0.94139	-	-	26.17	28678.88
13545	2018.11.05 02:01	close	6774	0.05	0.94139	-	-	13.36	28692.24
13546	2018.11.05 02:01	close	6767	0.03	0.94139	-	-	0.31	28692.55
13547	2018.11.05 02:01	close	6765	0.04	0.94139	-	-	-6.61	28685.94
13548	2018.11.05 22:30	close	6768	0.01	1.70876	-	-	-11.52	28674.42
13549	2018.11.05 22:30	sell	6776	0.02	1.70836	-	-
13550	2018.11.06 03:27	close	6770	0.02	1.71348	-	-	-23.39	28651.03
13551	2018.11.06 03:27	sell	6777	0.03	1.71308	-	-
13552	2018.11.06 17:18	close	6772	0.01	1.71861	-	-	-11.07	28639.96
13553	2018.11.06 17:18	sell	6778	0.05	1.71821	-	-
13554	2018.11.07 01:46	buy	6779	0.01	1.07779	-	-
13555	2018.11.07 01:49	buy	6780	0.01	1.07631	-	-
13556	2018.11.07 04:43	buy	6781	0.02	1.07343	-	-
13557	2018.11.07 04:44	close	6776	0.02	1.72279	-	-	-23.08	28616.88
13558	2018.11.07 04:44	sell	6782	0.07	1.72239	-	-
13559	2018.11.08 00:01	close	6779	0.01	1.07300	-	-	-3.52	28613.36
13560	2018.11.08 00:01	buy	6783	0.02	1.07335	-	-
13561	2018.11.08 17:57	close	6783	0.02	1.07508	-	-	2.37	28615.73
13562	2018.11.08 17:57	close	6781	0.02	1.07508	-	-	2.12	28617.85
13563	2018.11.08 17:57	close	6780	0.01	1.07508	-	-	-0.98	28616.87
13564	2018.11.08 18:21	buy	6784	0.01	1.07487	-	-
13565	2018.11.09 18:59	buy	6785	0.01	1.07267	-	-
13566	2018.11.09 20:41	buy	6786	0.01	1.29807	-	-
13567	2018.11.09 22:39	sell	6787	0.01	0.95451	-	-
13568	2018.11.10 00:26	close	6782	0.07	1.71190	-	-	56.63	28673.50
13569	2018.11.10 00:26	close	6778	0.05	1.71190	-	-	23.72	28697.22
13570	2018.11.10 00:26	close	6777	0.03	1.71190	-	-	2.06	28699.28
13571	2018.11.12 02:02	buy	6788	0.01	1.29252	-	-
13572	2018.11.12 09:14	buy	6789	0.01	1.70376	-	-
13573	2018.11.12 09:16	close	6786	0.01	1.29088	-	-	-7.29	28691.99
13574	2018.11.12 09:16	buy	6790	0.01	1.29108	-	-
13575	2018.11.12 10:44	buy	6791	0.01	1.69949	-	-
13576	2018.11.12 10:44	close	6788	0.01	1.28728	-	-	-5.29	28686.70
13577	2018.11.12 10:44	buy	6792	0.02	1.28748	-	-
13578	2018.11.12 14:09	close	6790	0.01	1.28364	-	-	-7.49	28679.21
13579	2018.11.12 14:09	buy	6793	0.03	1.28384	-	-
13580	2018.11.12 15:37	buy	6794	0.02	1.07061	-	-
13581	2018.11.12 17:49	close	6793	0.03	1.28953	-	-	16.92	28696.13
13582	2018.11.12 17:49	close	6792	0.02	1.28953	-	-	4.00	28700.13
13583	2018.11.12 18:06	close	6784	0.01	1.06795	-	-	-5.02	28695.11
13584	2018.11.12 18:06	buy	6795	0.02	1.06830	-	-
13585	2018.11.13 12:39	close	6791	0.01	1.70819	-	-	6.78	28701.89
13586	2018.11.13 12:39	close	6789	0.01	1.70819	-	-	3.41	28705.30
13587	2018.11.13 16:02	buy	6796	0.01	1.29274	-	-
13588	2018.11.13 19:59	sell	6797	0.01	1.72063	-	-
13589	2018.11.13 20:11	close	6796	0.01	1.30030	-	-	7.51	28712.81
13590	2018.11.14 06:22	close	6785	0.01	1.06558	-	-	-5.16	28707.65
13591	2018.11.14 06:22	buy	6798	0.03	1.06593	-	-
13592	2018.11.14 11:27	close	6794	0.02	1.06336	-	-	-10.51	28697.14
13593	2018.11.14 11:27	buy	6799	0.05	1.06371	-	-
13594	2018.11.14 14:46	buy	6800	0.01	1.29144	-	-
13595	2018.11.14 15:25	close	6797	0.01	1.70807	-	-	9.84	28706.98
13596	2018.11.14 18:49	close	6800	0.01	1.29906	-	-	7.57	28714.55
13597	2018.11.14 19:15	sell	6801	0.01	0.95714	-	-
13598	2018.11.14 19:48	sell	6802	0.01	1.72316	-	-
13599	2018.11.14 21:38	buy	6803	0.01	1.29405	-	-
13600	2018.11.14 22:11	close	6802	0.01	1.70809	-	-	11.87	28726.42
13601	2018.11.14 22:11	buy	6804	0.01	1.28936	-	-
13602	2018.11.14 23:12	close	6804	0.01	1.29760	-	-	8.19	28734.61
13603	2018.11.14 23:12	close	6803	0.01	1.29760	-	-	3.50	28738.11
13604	2018.11.14 23:15	sell	6805	0.01	1.72151	-	-
13605	2018.11.14 23:16	sell	6806	0.01	1.72093	-	-
13606	2018.11.15 00:15	sell	6807	0.01	1.30681	-	-
13607	2018.11.15 01:18	close	6807	0.01	1.29922	-	-	7.54	28745.65
13608	2018.11.15 04:31	sell	6808	0.02	0.96186	-	-
13609	2018.11.15 04:32	sell	6809	0.04	0.96228	-	-
13610	2018.11.15 04:32	close	6799	0.05	1.06846	-	-	16.35	28762.00
13611	2018.11.15 04:32	close	6798	0.03	1.06846	-	-	5.07	28767.07
13612	2018.11.15 04:32	close	6795	0.02	1.06846	-	-	-0.08	28766.99
13613	2018.11.15 12:03	close	6806	0.01	1.71437	-	-	5.02	28772.01
13614	2018.11.15 12:03	close	6805	0.01	1.71437	-	-	5.47	28777.48
13615	2018.11.15 12:23	close	6787	0.01	0.96474	-	-	-8.23	28769.25
13616	2018.11.15 12:23	sell	6810	0.03	0.96444	-	-
13617	2018.11.15 12:55	buy	6811	0.01	1.70359	-	-
13618	2018.11.15 12:55	buy	6812	0.01	1.28892	-	-
13619	2018.11.15 13:04	buy	6813	0.01	1.28621	-	-
13620	2018.11.15 13:08	buy	6814	0.01	1.70024	-	-
13621	2018.11.15 13:31	buy	6815	0.02	1.69401	-	-
13622	2018.11.15 13:31	close	6812	0.01	1.28159	-	-	-7.38	28761.87
13623	2018.11.15 13:31	buy	6816	0.01	1.28179	-	-
13624	2018.11.15 13:41	close	6810	0.03	0.96125	-	-	7.42	28769.29
13625	2018.11.15 13:41	close	6809	0.04	0.96125	-	-	3.06	28772.35
13626	2018.11.15 13:41	close	6808	0.02	0.96125	-	-	0.86	28773.21
13627	2018.11.15 13:41	close	6801	0.01	0.96125	-	-	-3.34	28769.87
13628	2018.11.15 13:50	close	6813	0.01	1.27811	-	-	-8.15	28761.72
13629	2018.11.15 13:50	buy	6817	0.02	1.27831	-	-
13630	2018.11.15 14:03	sell	6818	0.01	0.95993	-	-
13631	2018.11.15 14:18	close	6811	0.01	1.68869	-	-	-11.83	28749.89
13632	2018.11.15 14:18	buy	6819	0.01	1.68909	-	-
13633	2018.11.15 18:32	sell	6820	0.01	0.96245	-	-
13634	2018.11.15 19:54	buy	6821	0.01	1.06518	-	-
13635	2018.11.15 20:38	close	6814	0.01	1.68398	-	-	-12.91	28736.98
13636	2018.11.15 20:38	buy	6822	0.02	1.68438	-	-
13637	2018.11.15 21:03	close	6816	0.01	1.27465	-	-	-7.19	28729.79
13638	2018.11.15 21:03	buy	6823	0.03	1.27485	-	-
13639	2018.11.15 23:00	close	6815	0.02	1.67882	-	-	-24.13	28705.66
13640	2018.11.15 23:00	buy	6824	0.03	1.67922	-	-
13641	2018.11.16 03:58	close	6820	0.01	0.95794	-	-	3.51	28709.17
13642	2018.11.16 03:58	close	6818	0.01	0.95794	-	-	1.51	28710.68
13643	2018.11.16 10:16	close	6823	0.03	1.28095	-	-	18.01	28728.69
13644	2018.11.16 10:16	close	6817	0.02	1.28095	-	-	5.09	28733.78
13645	2018.11.16 16:58	close	6824	0.03	1.69344	-	-	33.45	28767.23
13646	2018.11.16 16:58	close	6822	0.02	1.69344	-	-	14.13	28781.36
13647	2018.11.16 16:58	close	6819	0.01	1.69344	-	-	3.34	28784.70
13648	2018.11.16 17:42	buy	6825	0.01	1.28541	-	-
13649	2018.11.16 18:33	sell	6826	0.01	0.96116	-	-
13650	2018.11.16 21:14	sell	6827	0.01	0.96365	-	-
13651	2018.11.16 21:45	buy	6828	0.01	1.28211	-	-
13652	2018.11.19 12:36	close	6828	0.01	1.28811	-	-	5.90	28790.60
13653	2018.11.19 12:36	close	6825	0.01	1.28811	-	-	2.60	28793.20
13654	2018.11.19 15:57	buy	6829	0.01	1.28091	-	-
13655	2018.11.20 07:51	close	6827	0.01	0.95923	-	-	3.42	28796.62
13656	2018.11.20 07:51	close	6826	0.01	0.95923	-	-	1.45	28798.07
13657	2018.11.20 08:33	buy	6830	0.01	1.06317	-	-
13658	2018.11.20 13:55	buy	6831	0.02	1.06085	-	-
13659	2018.11.21 05:55	close	6831	0.02	1.06425	-	-	4.71	28802.78
13660	2018.11.21 05:55	close	6830	0.01	1.06425	-	-	0.70	28803.48
13661	2018.11.21 05:55	close	6821	0.01	1.06425	-	-	-0.80	28802.68
13662	2018.11.21 14:52	buy	6832	0.01	1.06098	-	-
13663	2018.11.21 17:52	sell	6833	0.01	0.96457	-	-
13664	2018.11.21 21:02	buy	6834	0.01	1.27753	-	-
13665	2018.11.22 12:41	close	6833	0.01	0.95811	-	-	5.02	28807.70
13666	2018.11.22 14:14	close	6834	0.01	1.28378	-	-	6.06	28813.76
13667	2018.11.22 14:14	close	6829	0.01	1.28378	-	-	2.59	28816.35
13668	2018.11.22 14:29	sell	6835	0.01	1.70646	-	-
13669	2018.11.22 14:31	sell	6836	0.01	1.29112	-	-
13670	2018.11.23 12:51	close	6836	0.01	1.28327	-	-	7.76	28824.11
13671	2018.11.23 17:30	buy	6837	0.01	0.95461	-	-
13672	2018.11.23 20:16	close	6835	0.01	1.69329	-	-	10.32	28834.43
13673	2018.11.26 02:02	close	6832	0.01	1.06882	-	-	5.44	28839.87
13674	2018.11.26 02:36	sell	6838	0.01	1.06926	-	-
13675	2018.11.27 11:32	close	6837	0.01	0.96160	-	-	5.45	28845.32
13676	2018.11.28 14:58	sell	6839	0.01	0.96414	-	-
13677	2018.11.28 21:03	sell	6840	0.01	0.96682	-	-
13678	2018.11.28 21:09	sell	6841	0.02	0.96994	-	-
13679	2018.11.29 12:21	sell	6842	0.04	0.97186	-	-
13680	2018.11.29 16:50	close	6839	0.01	0.97464	-	-	-8.40	28836.92
13681	2018.11.29 16:50	sell	6843	0.03	0.97434	-	-
13682	2018.11.29 20:36	close	6843	0.03	0.97063	-	-	8.66	28845.58
13683	2018.11.29 20:36	close	6842	0.04	0.97063	-	-	3.69	28849.27
13684	2018.11.29 20:36	close	6841	0.02	0.97063	-	-	-1.28	28847.99
13685	2018.11.29 20:36	close	6840	0.01	0.97063	-	-	-3.10	28844.89
13686	2018.11.30 21:09	close	6838	0.01	1.06250	-	-	4.70	28849.59
13687	2018.12.03 02:03	buy	6844	0.01	1.68743	-	-
13688	2018.12.03 14:04	buy	6845	0.01	1.68254	-	-
13689	2018.12.03 14:53	buy	6846	0.02	1.67684	-	-
13690	2018.12.04 06:04	buy	6847	0.01	1.06010	-	-
13691	2018.12.04 07:21	buy	6848	0.01	1.05797	-	-
13692	2018.12.04 13:05	close	6846	0.02	1.68439	-	-	11.75	28861.34
13693	2018.12.04 13:05	close	6845	0.01	1.68439	-	-	1.37	28862.71
13694	2018.12.04 13:05	close	6844	0.01	1.68439	-	-	-2.50	28860.21
13695	2018.12.04 19:38	buy	6849	0.01	1.68151	-	-
13696	2018.12.04 21:04	buy	6850	0.01	1.67704	-	-
13697	2018.12.04 22:41	close	6850	0.01	1.68658	-	-	7.50	28867.71
13698	2018.12.04 22:41	close	6849	0.01	1.68658	-	-	3.96	28871.67
13699	2018.12.05 04:31	buy	6851	0.02	1.05550	-	-
13700	2018.12.05 04:35	close	6847	0.01	1.05279	-	-	-5.28	28866.39
13701	2018.12.05 04:35	buy	6852	0.02	1.05314	-	-
13702	2018.12.05 19:08	sell	6853	0.01	1.70168	-	-
13703	2018.12.06 06:04	close	6848	0.01	1.05065	-	-	-5.34	28861.05
13704	2018.12.06 06:04	buy	6854	0.03	1.05100	-	-
13705	2018.12.06 12:21	sell	6855	0.01	1.70692	-	-
13706	2018.12.06 13:52	close	6851	0.02	1.04817	-	-	-10.67	28850.38
13707	2018.12.06 13:52	buy	6856	0.05	1.04852	-	-
13708	2018.12.06 14:03	sell	6857	0.02	1.71206	-	-
13709	2018.12.06 21:18	close	6853	0.01	1.71514	-	-	-10.82	28839.56
13710	2018.12.06 21:18	sell	6858	0.01	1.71474	-	-
13711	2018.12.07 12:21	close	6858	0.01	1.70751	-	-	5.63	28845.19
13712	2018.12.07 12:21	close	6857	0.02	1.70751	-	-	7.01	28852.20
13713	2018.12.07 12:21	close	6855	0.01	1.70751	-	-	-0.55	28851.65
13714	2018.12.07 12:28	sell	6859	0.01	1.70745	-	-
13715	2018.12.07 17:03	buy	6860	0.01	0.96455	-	-
13716	2018.12.07 17:37	buy	6861	0.01	0.96243	-	-
13717	2018.12.07 18:41	close	6859	0.01	1.69330	-	-	11.14	28862.79
13718	2018.12.07 18:49	buy	6862	0.02	0.95948	-	-
13719	2018.12.10 02:02	close	6852	0.02	1.04550	-	-	-11.19	28851.60
13720	2018.12.10 02:02	buy	6863	0.07	1.04585	-	-
13721	2018.12.10 03:53	buy	6864	0.04	0.95742	-	-
13722	2018.12.10 09:44	close	6864	0.04	0.96032	-	-	8.97	28860.57
13723	2018.12.10 09:44	close	6862	0.02	0.96032	-	-	1.20	28861.77
13724	2018.12.10 09:44	close	6861	0.01	0.96032	-	-	-1.74	28860.03
13725	2018.12.10 09:44	close	6860	0.01	0.96032	-	-	-3.41	28856.62
13726	2018.12.10 15:49	buy	6865	0.01	1.68611	-	-
13727	2018.12.10 18:03	buy	6866	0.01	0.96165	-	-
13728	2018.12.10 19:55	buy	6867	0.01	1.68173	-	-
13729	2018.12.10 19:59	close	6854	0.03	1.04370	-	-	-15.88	28840.74
13730	2018.12.10 19:59	buy	6868	0.11	1.04405	-	-
13731	2018.12.11 12:36	close	6867	0.01	1.69072	-	-	7.01	28847.75
13732	2018.12.11 12:36	close	6865	0.01	1.69072	-	-	3.54	28851.29
13733	2018.12.11 14:10	close	6868	0.11	1.04863	-	-	35.10	28886.39
13734	2018.12.11 14:10	close	6863	0.07	1.04863	-	-	13.36	28899.75
13735	2018.12.11 14:10	close	6856	0.05	1.04863	-	-	-0.17	28899.58
13736	2018.12.11 17:18	buy	6869	0.01	1.04714	-	-
13737	2018.12.11 19:06	buy	6870	0.01	1.68315	-	-
13738	2018.12.11 20:01	buy	6871	0.01	1.67755	-	-
13739	2018.12.12 01:07	buy	6872	0.02	1.67235	-	-
13740	2018.12.12 16:17	close	6872	0.02	1.68173	-	-	14.73	28914.31
13741	2018.12.12 16:17	close	6871	0.01	1.68173	-	-	3.20	28917.51
13742	2018.12.12 16:17	close	6870	0.01	1.68173	-	-	-1.23	28916.28
13743	2018.12.12 17:21	close	6869	0.01	1.05439	-	-	5.09	28921.37
13744	2018.12.12 17:53	sell	6873	0.01	1.05508	-	-
13745	2018.12.14 05:39	sell	6874	0.01	1.05725	-	-
13746	2018.12.14 12:24	buy	6875	0.01	0.95951	-	-
13747	2018.12.14 17:53	buy	6876	0.01	1.67791	-	-
13748	2018.12.17 15:58	close	6876	0.01	1.69198	-	-	11.03	28932.40
13749	2018.12.18 04:01	close	6874	0.01	1.05223	-	-	3.50	28935.90
13750	2018.12.18 04:01	close	6873	0.01	1.05223	-	-	1.91	28937.81
13751	2018.12.18 05:06	close	6875	0.01	0.96396	-	-	3.44	28941.25
13752	2018.12.18 05:06	close	6866	0.01	0.96396	-	-	1.66	28942.91
13753	2018.12.18 11:29	buy	6877	0.01	1.04784	-	-
13754	2018.12.18 15:16	sell	6878	0.01	1.69839	-	-
13755	2018.12.18 15:36	sell	6879	0.01	1.26931	-	-
13756	2018.12.18 21:08	sell	6880	0.01	1.70403	-	-
13757	2018.12.18 23:51	sell	6881	0.01	0.96786	-	-
13758	2018.12.19 23:00	buy	6882	0.01	1.04589	-	-
13759	2018.12.19 23:19	close	6881	0.01	0.96110	-	-	5.28	28948.19
13760	2018.12.20 00:05	buy	6883	0.01	0.95811	-	-
13761	2018.12.20 01:05	close	6879	0.01	1.26103	-	-	8.09	28956.28
13762	2018.12.20 01:55	close	6882	0.01	1.05042	-	-	3.11	28959.39
13763	2018.12.20 01:55	close	6877	0.01	1.05042	-	-	1.70	28961.09
13764	2018.12.20 14:54	sell	6884	0.02	1.70930	-	-
13765	2018.12.20 19:33	close	6884	0.02	1.70158	-	-	12.11	28973.20
13766	2018.12.20 19:33	close	6880	0.01	1.70158	-	-	1.72	28974.92
13767	2018.12.20 19:33	close	6878	0.01	1.70158	-	-	-2.74	28972.18
13768	2018.12.20 20:05	sell	6885	0.01	1.70547	-	-
13769	2018.12.20 21:03	sell	6886	0.01	1.71056	-	-
13770	2018.12.21 19:54	sell	6887	0.02	1.71781	-	-
13771	2018.12.24 02:04	buy	6888	0.01	1.04666	-	-
13772	2018.12.24 11:10	close	6885	0.01	1.72234	-	-	-13.47	28958.71
13773	2018.12.24 11:10	sell	6889	0.01	1.72194	-	-
13774	2018.12.24 18:21	close	6886	0.01	1.72808	-	-	-13.98	28944.73
13775	2018.12.24 18:21	sell	6890	0.02	1.72768	-	-
13776	2018.12.24 18:48	sell	6891	0.01	1.27296	-	-
13777	2018.12.26 21:46	close	6891	0.01	1.26470	-	-	8.14	28952.87
13778	2018.12.27 01:00	close	6890	0.02	1.71537	-	-	18.98	28971.85
13779	2018.12.27 01:00	close	6889	0.01	1.71537	-	-	4.94	28976.79
13780	2018.12.27 01:00	close	6887	0.02	1.71537	-	-	3.29	28980.08
13781	2018.12.31 15:25	sell	6892	0.01	1.27573	-	-
13782	2018.12.31 16:51	sell	6893	0.01	1.27983	-	-
13783	2018.12.31 20:01	close	6893	0.01	1.27229	-	-	7.49	28987.57
13784	2018.12.31 20:01	close	6892	0.01	1.27229	-	-	3.39	28990.96
13785	2018.12.31 20:55	sell	6894	0.01	1.27564	-	-
13786	2019.01.02 09:39	buy	6895	0.01	0.95583	-	-
13787	2019.01.02 14:59	close	6894	0.01	1.26727	-	-	8.25	28999.21
13788	2019.01.02 18:01	buy	6896	0.02	0.95322	-	-
13789	2019.01.02 19:23	buy	6897	0.04	0.95073	-	-
13790	2019.01.02 19:31	buy	6898	0.01	1.71466	-	-
13791	2019.01.02 21:37	buy	6899	0.01	1.70913	-	-
13792	2019.01.03 02:12	close	6883	0.01	0.94826	-	-	-8.06	28991.15
13793	2019.01.03 02:12	buy	6900	0.03	0.94856	-	-
13794	2019.01.03 02:36	close	6895	0.01	0.94195	-	-	-11.08	28980.07
13795	2019.01.03 02:36	buy	6901	0.05	0.94225	-	-
13796	2019.01.03 02:36	buy	6902	0.01	1.04289	-	-
13797	2019.01.03 02:37	buy	6903	0.02	1.70170	-	-
13798	2019.01.03 02:38	close	6898	0.01	1.69752	-	-	-13.74	28966.33
13799	2019.01.03 02:38	buy	6904	0.01	1.69792	-	-
13800	2019.01.03 02:40	buy	6905	0.02	1.01535	-	-
13801	2019.01.03 02:41	close	6904	0.01	1.71026	-	-	9.70	28976.03
13802	2019.01.03 02:41	close	6903	0.02	1.71026	-	-	13.44	28989.47
13803	2019.01.03 02:41	close	6899	0.01	1.71026	-	-	0.70	28990.17
13804	2019.01.03 02:42	close	6896	0.02	0.92695	-	-	-41.74	28948.43
13805	2019.01.03 02:42	buy	6906	0.07	0.92725	-	-
13806	2019.01.03 02:42	close	6888	0.01	1.02701	-	-	-14.29	28934.14
13807	2019.01.03 02:42	buy	6907	0.02	1.02736	-	-
13808	2019.01.03 02:43	close	6897	0.04	0.92652	-	-	-76.97	28857.17
13809	2019.01.03 02:43	buy	6908	0.11	0.92682	-	-
13810	2019.01.03 02:43	close	6902	0.01	1.02688	-	-	-11.45	28845.72
13811	2019.01.03 02:43	buy	6909	0.03	1.02723	-	-
13812	2019.01.03 02:44	close	6900	0.03	0.92776	-	-	-49.50	28796.22
13813	2019.01.03 02:44	buy	6910	0.17	0.92806	-	-
13814	2019.01.03 02:44	close	6905	0.02	1.02828	-	-	18.32	28814.54
13815	2019.01.03 02:44	buy	6911	0.05	1.02863	-	-
13816	2019.01.03 02:45	close	6901	0.05	0.93070	-	-	-45.92	28768.62
13817	2019.01.03 02:45	buy	6912	0.25	0.93100	-	-
13818	2019.01.03 02:46	close	6906	0.07	0.93673	-	-	52.13	28820.75
13819	2019.01.03 02:46	buy	6913	0.38	0.93703	-	-
13820	2019.01.03 02:47	close	6913	0.38	0.93512	-	-	-59.30	28761.45
13821	2019.01.03 02:47	close	6912	0.25	0.93512	-	-	80.20	28841.65
13822	2019.01.03 02:47	close	6910	0.17	0.93512	-	-	94.06	28935.71
13823	2019.01.03 02:47	close	6908	0.11	0.93512	-	-	71.65	29007.36
13824	2019.01.03 02:47	close	6907	0.02	1.03377	-	-	9.03	29016.39
13825	2019.01.03 02:47	buy	6914	0.07	1.03412	-	-
13826	2019.01.03 02:48	close	6914	0.07	1.03395	-	-	-1.20	29015.19
13827	2019.01.03 02:48	close	6911	0.05	1.03395	-	-	18.70	29033.89
13828	2019.01.03 02:48	close	6909	0.03	1.03395	-	-	14.21	29048.10
13829	2019.01.03 04:03	buy	6915	0.01	1.04467	-	-
13830	2019.01.03 11:26	buy	6916	0.01	1.71219	-	-
13831	2019.01.03 16:34	buy	6917	0.01	1.70687	-	-
13832	2019.01.03 18:22	buy	6918	0.02	1.70136	-	-
13833	2019.01.04 13:24	close	6915	0.01	1.05134	-	-	4.68	29052.78
13834	2019.01.04 18:25	sell	6919	0.01	1.05384	-	-
13835	2019.01.04 18:31	close	6916	0.01	1.69580	-	-	-13.06	29039.72
13836	2019.01.04 18:31	buy	6920	0.01	1.69620	-	-
13837	2019.01.04 19:26	buy	6921	0.01	0.94918	-	-
13838	2019.01.04 20:26	close	6920	0.01	1.70626	-	-	7.91	29047.63
13839	2019.01.04 20:26	close	6918	0.02	1.70626	-	-	7.56	29055.19
13840	2019.01.04 20:26	close	6917	0.01	1.70626	-	-	-0.58	29054.61
13841	2019.01.04 20:27	buy	6922	0.01	1.70622	-	-
13842	2019.01.04 21:12	sell	6923	0.01	1.27341	-	-
13843	2019.01.05 01:10	sell	6924	0.01	1.05618	-	-
13844	2019.01.07 12:12	buy	6925	0.01	1.70125	-	-
13845	2019.01.07 18:12	sell	6926	0.01	1.27750	-	-
13846	2019.01.08 04:52	sell	6927	0.02	1.05866	-	-
13847	2019.01.08 07:33	buy	6928	0.02	1.69525	-	-
13848	2019.01.08 07:35	buy	6929	0.01	0.94712	-	-
13849	2019.01.08 17:12	close	6919	0.01	1.06137	-	-	-5.44	29049.17
13850	2019.01.08 17:12	sell	6930	0.02	1.06102	-	-
13851	2019.01.08 21:17	close	6926	0.01	1.27105	-	-	6.36	29055.53
13852	2019.01.08 21:17	close	6923	0.01	1.27105	-	-	2.24	29057.77
13853	2019.01.08 22:58	close	6922	0.01	1.68911	-	-	-13.67	29044.10
13854	2019.01.08 22:58	buy	6931	0.01	1.68951	-	-
13855	2019.01.09 03:56	close	6924	0.01	1.06296	-	-	-4.91	29039.19
13856	2019.01.09 03:56	sell	6932	0.03	1.06261	-	-
13857	2019.01.09 10:25	close	6932	0.03	1.05892	-	-	7.73	29046.92
13858	2019.01.09 10:25	close	6930	0.02	1.05892	-	-	2.88	29049.80
13859	2019.01.09 10:25	close	6927	0.02	1.05892	-	-	-0.49	29049.31
13860	2019.01.09 11:13	sell	6933	0.01	1.05879	-	-
13861	2019.01.09 14:35	close	6925	0.01	1.68341	-	-	-14.25	29035.06
13862	2019.01.09 14:35	buy	6934	0.02	1.68381	-	-
13863	2019.01.09 19:15	sell	6935	0.01	1.27980	-	-
13864	2019.01.10 19:04	close	6929	0.01	0.95159	-	-	3.42	29038.48
13865	2019.01.10 19:04	close	6921	0.01	0.95159	-	-	1.76	29040.24
13866	2019.01.11 13:07	close	6928	0.02	1.67675	-	-	-29.83	29010.41
13867	2019.01.11 13:07	buy	6936	0.03	1.67715	-	-
13868	2019.01.11 13:10	close	6935	0.01	1.27130	-	-	8.31	29018.72
13869	2019.01.11 14:54	sell	6937	0.01	1.28384	-	-
13870	2019.01.11 15:54	close	6936	0.03	1.69380	-	-	39.35	29058.07
13871	2019.01.11 15:54	close	6934	0.02	1.69380	-	-	15.33	29073.40
13872	2019.01.11 15:54	close	6931	0.01	1.69380	-	-	3.12	29076.52
13873	2019.01.11 18:04	sell	6938	0.01	0.95539	-	-
13874	2019.01.14 07:12	sell	6939	0.01	1.70644	-	-
13875	2019.01.14 19:54	sell	6940	0.01	1.28872	-	-
13876	2019.01.14 19:56	sell	6941	0.01	1.71180	-	-
13877	2019.01.14 19:56	close	6937	0.01	1.29142	-	-	-7.67	29068.85
13878	2019.01.14 19:56	sell	6942	0.01	1.29122	-	-
13879	2019.01.14 23:05	close	6942	0.01	1.28612	-	-	5.05	29073.90
13880	2019.01.14 23:05	close	6940	0.01	1.28612	-	-	2.55	29076.45
13881	2019.01.14 23:08	sell	6943	0.01	1.28657	-	-
13882	2019.01.15 05:36	sell	6944	0.01	1.29105	-	-
13883	2019.01.15 14:15	close	6944	0.01	1.28446	-	-	6.54	29082.99
13884	2019.01.15 14:15	close	6943	0.01	1.28446	-	-	2.02	29085.01
13885	2019.01.15 15:02	close	6941	0.01	1.70174	-	-	7.87	29092.88
13886	2019.01.15 15:02	close	6939	0.01	1.70174	-	-	3.63	29096.51
13887	2019.01.15 23:40	buy	6945	0.01	1.68805	-	-
13888	2019.01.16 00:00	close	6945	0.01	1.70443	-	-	12.85	29109.36
13889	2019.01.16 00:43	sell	6946	0.01	1.71017	-	-
13890	2019.01.17 11:05	sell	6947	0.01	1.06144	-	-
13891	2019.01.17 14:10	sell	6948	0.02	1.06363	-	-
13892	2019.01.17 17:05	sell	6949	0.01	1.71633	-	-
13893	2019.01.17 20:06	sell	6950	0.01	1.29180	-	-
13894	2019.01.17 21:18	sell	6951	0.02	1.72186	-	-
13895	2019.01.17 21:22	sell	6952	0.01	1.29589	-	-
13896	2019.01.18 16:02	close	6951	0.02	1.71380	-	-	12.56	29121.92
13897	2019.01.18 16:02	close	6949	0.01	1.71380	-	-	1.91	29123.83
13898	2019.01.18 16:02	close	6946	0.01	1.71380	-	-	-3.08	29120.75
13899	2019.01.18 19:32	close	6952	0.01	1.28955	-	-	6.25	29127.00
13900	2019.01.18 19:32	close	6950	0.01	1.28955	-	-	2.16	29129.16
13901	2019.01.21 02:01	close	6948	0.02	1.05902	-	-	6.42	29135.58
13902	2019.01.21 02:01	close	6947	0.01	1.05902	-	-	1.66	29137.24
13903	2019.01.21 02:01	close	6933	0.01	1.05902	-	-	-0.34	29136.90
13904	2019.01.21 05:45	sell	6953	0.01	1.06413	-	-
13905	2019.01.21 08:30	sell	6954	0.01	1.06657	-	-
13906	2019.01.22 06:52	close	6954	0.01	1.06178	-	-	3.35	29140.25
13907	2019.01.22 06:52	close	6953	0.01	1.06178	-	-	1.61	29141.86
13908	2019.01.23 01:46	buy	6955	0.01	1.05713	-	-
13909	2019.01.23 02:00	buy	6956	0.01	1.05522	-	-
13910	2019.01.23 05:01	buy	6957	0.02	1.05271	-	-
13911	2019.01.23 13:16	sell	6958	0.01	1.29872	-	-
13912	2019.01.23 15:43	sell	6959	0.01	1.30281	-	-
13913	2019.01.23 19:38	close	6958	0.01	1.30757	-	-	-8.90	29132.96
13914	2019.01.23 19:38	sell	6960	0.01	1.30737	-	-
13915	2019.01.24 06:07	close	6955	0.01	1.04997	-	-	-5.21	29127.75
13916	2019.01.24 06:07	buy	6961	0.02	1.05032	-	-
13917	2019.01.24 09:32	close	6938	0.01	0.94837	-	-	5.31	29133.06
13918	2019.01.24 11:34	close	6956	0.01	1.04732	-	-	-5.73	29127.33
13919	2019.01.24 11:34	buy	6962	0.03	1.04767	-	-
13920	2019.01.24 22:38	buy	6963	0.01	0.94597	-	-
13921	2019.01.25 03:49	close	6959	0.01	1.31244	-	-	-9.82	29117.51
13922	2019.01.25 03:49	sell	6964	0.02	1.31224	-	-
13923	2019.01.25 19:27	close	6960	0.01	1.31608	-	-	-8.90	29108.61
13924	2019.01.25 19:27	sell	6965	0.03	1.31588	-	-
13925	2019.01.26 00:24	close	6964	0.02	1.32034	-	-	-16.30	29092.31
13926	2019.01.26 00:24	sell	6966	0.05	1.32014	-	-
13927	2019.01.29 11:48	close	6957	0.02	1.04487	-	-	-11.52	29080.79
13928	2019.01.29 11:48	buy	6967	0.05	1.04522	-	-
13929	2019.01.29 21:23	close	6966	0.05	1.31292	-	-	35.49	29116.28
13930	2019.01.29 21:23	close	6965	0.03	1.31292	-	-	8.51	29124.79
13931	2019.01.30 04:33	close	6967	0.05	1.05045	-	-	18.27	29143.06
13932	2019.01.30 04:33	close	6962	0.03	1.05045	-	-	5.54	29148.60
13933	2019.01.30 04:33	close	6961	0.02	1.05045	-	-	-0.08	29148.52
13934	2019.01.30 04:46	close	6963	0.01	0.95268	-	-	5.20	29153.72
13935	2019.01.30 19:01	buy	6968	0.01	1.72724	-	-
13936	2019.01.31 02:05	buy	6969	0.01	1.72366	-	-
13937	2019.01.31 15:45	sell	6970	0.01	0.95581	-	-
13938	2019.02.01 13:59	buy	6971	0.02	1.71522	-	-
13939	2019.02.01 19:27	close	6970	0.01	0.94915	-	-	5.21	29158.93
13940	2019.02.01 22:27	close	6968	0.01	1.70986	-	-	-13.98	29144.95
13941	2019.02.01 22:27	buy	6972	0.01	1.71026	-	-
13942	2019.02.04 19:17	close	6972	0.01	1.72163	-	-	8.89	29153.84
13943	2019.02.04 19:17	close	6971	0.02	1.72163	-	-	9.95	29163.79
13944	2019.02.04 19:17	close	6969	0.01	1.72163	-	-	-1.75	29162.04
13945	2019.02.04 20:28	buy	6973	0.01	1.71439	-	-
13946	2019.02.05 02:00	buy	6974	0.01	1.70959	-	-
13947	2019.02.05 15:03	buy	6975	0.01	1.30094	-	-
13948	2019.02.05 18:05	buy	6976	0.02	1.70284	-	-
13949	2019.02.05 18:12	buy	6977	0.01	1.29665	-	-
13950	2019.02.06 05:31	buy	6978	0.01	1.04505	-	-
13951	2019.02.06 05:39	buy	6979	0.01	1.04315	-	-
13952	2019.02.06 06:34	buy	6980	0.02	1.04044	-	-
13953	2019.02.07 01:46	close	6980	0.02	1.04749	-	-	9.81	29171.85
13954	2019.02.07 01:46	close	6979	0.01	1.04749	-	-	2.99	29174.84
13955	2019.02.07 01:46	close	6978	0.01	1.04749	-	-	1.63	29176.47
13956	2019.02.07 06:06	close	6976	0.02	1.71142	-	-	13.10	29189.57
13957	2019.02.07 06:06	close	6974	0.01	1.71142	-	-	1.21	29190.78
13958	2019.02.07 06:06	close	6973	0.01	1.71142	-	-	-2.63	29188.15
13959	2019.02.07 11:07	close	6975	0.01	1.29234	-	-	-8.84	29179.31
13960	2019.02.07 11:07	buy	6981	0.01	1.29254	-	-
13961	2019.02.07 16:01	close	6977	0.01	1.28687	-	-	-10.02	29169.29
13962	2019.02.07 16:01	buy	6982	0.02	1.28707	-	-
13963	2019.02.07 17:50	close	6982	0.02	1.29563	-	-	17.02	29186.31
13964	2019.02.07 17:50	close	6981	0.01	1.29563	-	-	3.04	29189.35
13965	2019.02.11 18:18	buy	6983	0.01	1.28808	-	-
13966	2019.02.12 12:46	buy	6984	0.01	1.28423	-	-
13967	2019.02.12 22:35	sell	6985	0.01	1.05419	-	-
13968	2019.02.12 22:51	close	6984	0.01	1.29065	-	-	6.37	29195.72
13969	2019.02.12 22:51	close	6983	0.01	1.29065	-	-	2.47	29198.19
13970	2019.02.13 05:01	close	6985	0.01	1.04541	-	-	6.19	29204.38
13971	2019.02.13 05:02	buy	6986	0.01	1.04413	-	-
13972	2019.02.13 06:06	buy	6987	0.01	1.04188	-	-
13973	2019.02.14 12:38	buy	6988	0.01	1.28239	-	-
13974	2019.02.14 14:08	buy	6989	0.02	1.03944	-	-
13975	2019.02.14 15:58	buy	6990	0.01	1.69851	-	-
13976	2019.02.14 18:40	buy	6991	0.01	1.27876	-	-
13977	2019.02.14 19:38	close	6986	0.01	1.03692	-	-	-5.24	29199.14
13978	2019.02.14 19:38	buy	6992	0.02	1.03727	-	-
13979	2019.02.15 20:03	close	6991	0.01	1.28516	-	-	6.30	29205.44
13980	2019.02.15 20:03	close	6988	0.01	1.28516	-	-	2.67	29208.11
13981	2019.02.18 03:08	close	6992	0.02	1.04067	-	-	4.67	29212.78
13982	2019.02.18 03:08	close	6989	0.02	1.04067	-	-	1.58	29214.36
13983	2019.02.18 03:08	close	6987	0.01	1.04067	-	-	-1.01	29213.35
13984	2019.02.18 04:40	buy	6993	0.01	1.03931	-	-
13985	2019.02.19 12:32	close	6990	0.01	1.71377	-	-	11.88	29225.23
13986	2019.02.19 18:09	sell	6994	0.01	1.72019	-	-
13987	2019.02.19 18:47	sell	6995	0.01	1.29710	-	-
13988	2019.02.19 19:50	sell	6996	0.01	1.72603	-	-
13989	2019.02.19 19:50	sell	6997	0.01	1.30135	-	-
13990	2019.02.19 21:30	close	6995	0.01	1.30588	-	-	-8.83	29216.40
13991	2019.02.19 21:30	sell	6998	0.01	1.30568	-	-
13992	2019.02.20 22:04	close	6997	0.01	1.31009	-	-	-8.83	29207.57
13993	2019.02.20 22:04	sell	6999	0.02	1.30989	-	-
13994	2019.02.21 04:31	close	6993	0.01	1.04835	-	-	6.29	29213.86
13995	2019.02.21 04:32	sell	7000	0.01	1.04837	-	-
13996	2019.02.21 09:30	close	7000	0.01	1.04085	-	-	5.31	29219.17
13997	2019.02.22 07:02	sell	7001	0.01	1.04718	-	-
13998	2019.02.22 13:21	close	6999	0.02	1.30221	-	-	14.97	29234.14
13999	2019.02.22 13:21	close	6998	0.01	1.30221	-	-	3.24	29237.38
14000	2019.02.22 17:10	close	6996	0.01	1.71518	-	-	8.33	29245.71
14001	2019.02.22 17:10	close	6994	0.01	1.71518	-	-	3.71	29249.42
14002	2019.02.22 19:46	sell	7002	0.01	1.30650	-	-
14003	2019.02.25 02:02	close	7001	0.01	1.03970	-	-	5.27	29254.69
14004	2019.02.26 00:12	sell	7003	0.01	1.31074	-	-
14005	2019.02.26 11:20	close	7002	0.01	1.31511	-	-	-8.73	29245.96
14006	2019.02.26 11:20	sell	7004	0.01	1.31491	-	-
14007	2019.02.26 14:10	close	7003	0.01	1.31962	-	-	-8.93	29237.03
14008	2019.02.26 14:10	sell	7005	0.02	1.31942	-	-
14009	2019.02.26 14:54	close	7004	0.01	1.32339	-	-	-8.53	29228.50
14010	2019.02.26 14:54	sell	7006	0.03	1.32319	-	-
14011	2019.02.26 19:07	close	7006	0.03	1.31642	-	-	20.16	29248.66
14012	2019.02.26 19:07	close	7005	0.02	1.31642	-	-	5.90	29254.56
14013	2019.03.05 16:50	buy	7007	0.01	1.31218	-	-
14014	2019.03.06 04:02	sell	7008	0.01	0.94666	-	-
14015	2019.03.06 09:49	close	7008	0.01	0.93996	-	-	5.25	29259.81
14016	2019.03.06 13:02	buy	7009	0.01	1.03638	-	-
14017	2019.03.07 08:31	sell	7010	0.01	0.94722	-	-
14018	2019.03.07 23:40	buy	7011	0.01	1.30782	-	-
14019	2019.03.08 19:16	close	7007	0.01	1.30342	-	-	-9.04	29250.77
14020	2019.03.08 19:16	buy	7012	0.01	1.30362	-	-
14021	2019.03.08 21:11	buy	7013	0.01	1.74600	-	-
14022	2019.03.08 21:28	close	7011	0.01	1.29925	-	-	-8.67	29242.10
14023	2019.03.08 21:28	buy	7014	0.02	1.29945	-	-
14024	2019.03.11 02:26	buy	7015	0.01	1.03432	-	-
14025	2019.03.11 13:22	buy	7016	0.01	1.74024	-	-
14026	2019.03.11 16:32	close	7016	0.01	1.75068	-	-	8.21	29250.31
14027	2019.03.11 16:32	close	7013	0.01	1.75068	-	-	3.60	29253.91
14028	2019.03.11 17:37	close	7014	0.02	1.30682	-	-	14.55	29268.46
14029	2019.03.11 17:37	close	7012	0.01	1.30682	-	-	3.10	29271.56
14030	2019.03.12 15:18	buy	7017	0.01	1.30300	-	-
14031	2019.03.12 15:23	buy	7018	0.01	1.74556	-	-
14032	2019.03.12 16:52	buy	7019	0.02	1.03172	-	-
14033	2019.03.12 17:44	close	7017	0.01	1.31239	-	-	9.34	29280.90
14034	2019.03.13 19:57	close	7018	0.01	1.76070	-	-	11.87	29292.77
14035	2019.03.14 08:07	close	7010	0.01	0.94036	-	-	5.27	29298.04
14036	2019.03.14 14:43	buy	7020	0.01	0.93909	-	-
14037	2019.03.14 21:33	close	7019	0.02	1.03544	-	-	5.03	29303.07
14038	2019.03.14 21:33	close	7015	0.01	1.03544	-	-	0.64	29303.71
14039	2019.03.14 21:33	close	7009	0.01	1.03544	-	-	-0.93	29302.78
14040	2019.03.15 17:21	close	7020	0.01	0.94579	-	-	5.23	29308.01
14041	2019.03.20 16:54	buy	7021	0.01	1.75315	-	-
14042	2019.03.20 16:54	buy	7022	0.01	1.31510	-	-
14043	2019.03.20 22:30	close	7022	0.01	1.32382	-	-	8.67	29316.68
14044	2019.03.21 04:31	sell	7023	0.01	0.95089	-	-
14045	2019.03.21 14:24	buy	7024	0.01	1.31550	-	-
14046	2019.03.21 14:33	buy	7025	0.01	1.74774	-	-
14047	2019.03.21 15:23	buy	7026	0.01	1.31143	-	-
14048	2019.03.21 19:36	close	7024	0.01	1.30644	-	-	-9.11	29307.57
14049	2019.03.21 19:36	buy	7027	0.01	1.30664	-	-
14050	2019.03.21 20:22	close	7026	0.01	1.30209	-	-	-9.39	29298.18
14051	2019.03.21 20:22	buy	7028	0.02	1.30229	-	-
14052	2019.03.21 23:52	close	7028	0.02	1.30993	-	-	15.18	29313.36
14053	2019.03.21 23:52	close	7027	0.01	1.30993	-	-	3.24	29316.60
14054	2019.03.22 05:34	buy	7029	0.01	1.31333	-	-
14055	2019.03.22 10:46	close	7025	0.01	1.75836	-	-	8.30	29324.90
14056	2019.03.22 10:46	close	7021	0.01	1.75836	-	-	3.88	29328.78
14057	2019.03.22 13:22	buy	7030	0.01	1.30920	-	-
14058	2019.03.22 15:02	close	7030	0.01	1.31605	-	-	6.80	29335.58
14059	2019.03.22 15:02	close	7029	0.01	1.31605	-	-	2.67	29338.25
14060	2019.03.22 19:53	buy	7031	0.01	1.02938	-	-
14061	2019.03.25 16:10	sell	7032	0.01	0.95332	-	-
14062	2019.03.26 16:35	sell	7033	0.02	0.95596	-	-
14063	2019.03.27 05:01	close	7031	0.01	1.04060	-	-	7.88	29346.13
14064	2019.03.27 05:02	sell	7034	0.01	1.04332	-	-
14065	2019.03.27 05:13	close	7033	0.02	0.95215	-	-	5.90	29352.03
14066	2019.03.27 05:13	close	7032	0.01	0.95215	-	-	0.85	29352.88
14067	2019.03.27 05:13	close	7023	0.01	0.95215	-	-	-1.10	29351.78
14068	2019.03.28 15:42	buy	7035	0.01	1.31049	-	-
14069	2019.03.28 20:34	buy	7036	0.01	1.30633	-	-
14070	2019.03.28 20:35	buy	7037	0.01	1.75399	-	-
14071	2019.03.29 12:02	buy	7038	0.01	1.74756	-	-
14072	2019.03.29 12:02	close	7035	0.01	1.30106	-	-	-9.53	29342.25
14073	2019.03.29 12:02	buy	7039	0.01	1.30126	-	-
14074	2019.03.29 14:54	close	7039	0.01	1.30887	-	-	7.56	29349.81
14075	2019.03.29 14:54	close	7036	0.01	1.30887	-	-	2.44	29352.25
14076	2019.03.29 14:57	buy	7040	0.01	1.30789	-	-
14077	2019.03.29 15:02	close	7038	0.01	1.75953	-	-	9.41	29361.66
14078	2019.03.29 15:02	close	7037	0.01	1.75953	-	-	4.28	29365.94
14079	2019.03.29 16:31	buy	7041	0.01	1.75172	-	-
14080	2019.03.29 17:21	buy	7042	0.01	1.74567	-	-
14081	2019.03.29 18:35	buy	7043	0.01	1.30365	-	-
14082	2019.03.29 18:36	buy	7044	0.02	1.73978	-	-
14083	2019.03.29 18:45	close	7040	0.01	1.29846	-	-	-9.48	29356.46
14084	2019.03.29 18:45	buy	7045	0.01	1.29866	-	-
14085	2019.04.01 09:42	close	7045	0.01	1.30602	-	-	7.26	29363.72
14086	2019.04.01 09:42	close	7043	0.01	1.30602	-	-	2.27	29365.99
14087	2019.04.01 13:45	close	7044	0.02	1.74824	-	-	13.19	29379.18
14088	2019.04.01 13:45	close	7042	0.01	1.74824	-	-	1.94	29381.12
14089	2019.04.01 13:45	close	7041	0.01	1.74824	-	-	-2.85	29378.27
14090	2019.04.01 22:31	buy	7046	0.01	1.74591	-	-
14091	2019.04.02 01:01	buy	7047	0.01	0.94572	-	-
14092	2019.04.02 01:01	sell	7048	0.01	1.04597	-	-
14093	2019.04.02 01:03	buy	7049	0.01	1.74085	-	-
14094	2019.04.02 01:22	buy	7050	0.01	1.30310	-	-
14095	2019.04.02 01:23	buy	7051	0.02	1.73437	-	-
14096	2019.04.02 01:54	sell	7052	0.02	1.04801	-	-
14097	2019.04.02 07:53	buy	7053	0.01	0.94373	-	-
14098	2019.04.02 09:27	close	7052	0.02	1.04461	-	-	4.74	29383.01
14099	2019.04.02 09:27	close	7048	0.01	1.04461	-	-	0.92	29383.93
14100	2019.04.02 09:27	close	7034	0.01	1.04461	-	-	-1.04	29382.89
14101	2019.04.02 13:59	sell	7054	0.01	1.04534	-	-
14102	2019.04.02 18:51	sell	7055	0.01	1.04746	-	-
14103	2019.04.02 20:33	close	7051	0.02	1.74272	-	-	13.10	29395.99
14104	2019.04.02 20:33	close	7049	0.01	1.74272	-	-	1.43	29397.42
14105	2019.04.02 20:33	close	7046	0.01	1.74272	-	-	-2.62	29394.80
14106	2019.04.02 21:34	close	7050	0.01	1.31204	-	-	8.89	29403.69
14107	2019.04.03 16:35	close	7053	0.01	0.94796	-	-	3.27	29406.96
14108	2019.04.03 16:35	close	7047	0.01	0.94796	-	-	1.70	29408.66
14109	2019.04.04 15:13	sell	7056	0.02	1.05002	-	-
14110	2019.04.04 17:58	close	7054	0.01	1.05266	-	-	-5.30	29403.36
14111	2019.04.04 17:58	sell	7057	0.02	1.05231	-	-
14112	2019.04.05 11:49	close	7055	0.01	1.05504	-	-	-5.51	29397.85
14113	2019.04.05 11:49	sell	7058	0.03	1.05469	-	-
14114	2019.04.05 12:34	close	7056	0.02	1.05749	-	-	-10.77	29387.08
14115	2019.04.05 12:34	sell	7059	0.05	1.05714	-	-
14116	2019.04.05 16:32	sell	7060	0.01	0.95401	-	-
14117	2019.04.05 17:42	buy	7061	0.01	1.30223	-	-
14118	2019.04.09 12:44	close	7061	0.01	1.31156	-	-	9.19	29396.27
14119	2019.04.09 16:08	close	7057	0.02	1.05973	-	-	-10.74	29385.53
14120	2019.04.09 16:08	sell	7062	0.07	1.05938	-	-
14121	2019.04.10 07:01	close	7062	0.07	1.05461	-	-	23.36	29408.89
14122	2019.04.10 07:01	close	7059	0.05	1.05461	-	-	8.59	29417.48
14123	2019.04.10 07:01	close	7058	0.03	1.05461	-	-	-0.08	29417.40
14124	2019.04.10 09:55	sell	7063	0.01	1.05754	-	-
14125	2019.04.10 23:11	sell	7064	0.01	1.05987	-	-
14126	2019.04.12 15:10	sell	7065	0.02	1.06216	-	-
14127	2019.04.12 16:38	sell	7066	0.01	0.95642	-	-
14128	2019.04.15 05:48	close	7065	0.02	1.05875	-	-	4.74	29422.14
14129	2019.04.15 05:48	close	7064	0.01	1.05875	-	-	0.69	29422.83
14130	2019.04.15 05:48	close	7063	0.01	1.05875	-	-	-0.97	29421.86
14131	2019.04.15 18:41	sell	7067	0.02	0.95940	-	-
14132	2019.04.17 02:46	sell	7068	0.01	1.07183	-	-
14133	2019.04.17 16:37	close	7067	0.02	0.95558	-	-	5.88	29427.74
14134	2019.04.17 16:37	close	7066	0.01	0.95558	-	-	0.58	29428.32
14135	2019.04.17 16:37	close	7060	0.01	0.95558	-	-	-1.44	29426.88
14136	2019.04.17 16:38	buy	7069	0.01	1.73281	-	-
14137	2019.04.23 04:33	buy	7070	0.01	0.95108	-	-
14138	2019.04.23 18:33	buy	7071	0.01	1.29329	-	-
14139	2019.04.24 05:31	buy	7072	0.01	0.94831	-	-
14140	2019.04.24 05:31	close	7068	0.01	1.06340	-	-	5.88	29432.76
14141	2019.04.24 05:39	buy	7073	0.01	1.06259	-	-
14142	2019.04.24 05:51	buy	7074	0.02	0.94660	-	-
14143	2019.04.24 18:01	close	7069	0.01	1.74865	-	-	12.14	29444.90
14144	2019.04.24 23:06	buy	7075	0.01	1.28920	-	-
14145	2019.04.25 16:31	buy	7076	0.04	0.94439	-	-
14146	2019.04.25 16:37	buy	7077	0.01	1.06068	-	-
14147	2019.04.25 17:45	buy	7078	0.02	1.05884	-	-
14148	2019.04.26 09:43	close	7076	0.04	0.94709	-	-	8.28	29453.18
14149	2019.04.26 09:43	close	7074	0.02	0.94709	-	-	0.55	29453.73
14150	2019.04.26 09:43	close	7072	0.01	0.94709	-	-	-1.07	29452.66
14151	2019.04.26 09:43	close	7070	0.01	0.94709	-	-	-3.28	29449.38
14152	2019.04.26 17:46	close	7073	0.01	1.05604	-	-	-4.79	29444.59
14153	2019.04.26 17:46	buy	7079	0.02	1.05639	-	-
14154	2019.04.30 12:03	close	7075	0.01	1.29584	-	-	6.31	29450.90
14155	2019.04.30 12:03	close	7071	0.01	1.29584	-	-	2.17	29453.07
14156	2019.04.30 15:57	sell	7080	0.01	1.30169	-	-
14157	2019.04.30 16:32	sell	7081	0.01	1.75035	-	-
14158	2019.05.01 01:01	buy	7082	0.01	0.94353	-	-
14159	2019.05.01 02:46	close	7079	0.02	1.06049	-	-	5.61	29458.68
14160	2019.05.01 02:46	close	7078	0.02	1.06049	-	-	2.08	29460.76
14161	2019.05.01 02:46	close	7077	0.01	1.06049	-	-	-0.26	29460.50
14162	2019.05.01 11:08	sell	7083	0.01	1.30534	-	-
14163	2019.05.01 19:54	sell	7084	0.01	1.75605	-	-
14164	2019.05.01 22:03	close	7080	0.01	1.30992	-	-	-8.32	29452.18
14165	2019.05.01 22:03	sell	7085	0.01	1.30972	-	-
14166	2019.05.02 17:41	close	7085	0.01	1.30303	-	-	6.53	29458.71
14167	2019.05.02 17:41	close	7083	0.01	1.30303	-	-	2.15	29460.86
14168	2019.05.02 18:54	buy	7086	0.01	0.94162	-	-
14169	2019.05.03 18:28	sell	7087	0.01	1.30792	-	-
14170	2019.05.03 18:56	sell	7088	0.01	1.31187	-	-
14171	2019.05.03 19:07	sell	7089	0.02	1.76216	-	-
14172	2019.05.03 19:12	close	7087	0.01	1.31647	-	-	-8.60	29452.26
14173	2019.05.03 19:12	sell	7090	0.01	1.31627	-	-
14174	2019.05.03 19:17	close	7081	0.01	1.76712	-	-	-13.51	29438.75
14175	2019.05.03 19:17	sell	7091	0.01	1.76672	-	-
14176	2019.05.06 01:03	buy	7092	0.02	0.93783	-	-
14177	2019.05.06 01:03	buy	7093	0.01	1.05376	-	-
14178	2019.05.06 10:01	close	7092	0.02	0.94183	-	-	6.22	29444.97
14179	2019.05.06 10:01	close	7086	0.01	0.94183	-	-	0.09	29445.06
14180	2019.05.06 10:01	close	7082	0.01	0.94183	-	-	-1.47	29443.59
14181	2019.05.06 15:37	close	7090	0.01	1.30968	-	-	6.50	29450.09
14182	2019.05.06 15:37	close	7088	0.01	1.30968	-	-	2.10	29452.19
14183	2019.05.07 01:04	buy	7094	0.01	0.93919	-	-
14184	2019.05.07 08:31	buy	7095	0.01	0.94362	-	-
14185	2019.05.07 08:31	close	7093	0.01	1.06261	-	-	6.24	29458.43
14186	2019.05.07 08:32	sell	7096	0.01	1.06182	-	-
14187	2019.05.07 08:36	close	7095	0.01	0.94436	-	-	0.54	29458.97
14188	2019.05.07 08:36	close	7094	0.01	0.94436	-	-	4.04	29463.01
14189	2019.05.07 08:55	sell	7097	0.01	1.06380	-	-
14190	2019.05.07 17:04	close	7091	0.01	1.75726	-	-	7.35	29470.36
14191	2019.05.07 17:04	close	7089	0.02	1.75726	-	-	7.49	29477.85
14192	2019.05.07 17:04	close	7084	0.01	1.75726	-	-	-1.23	29476.62
14193	2019.05.08 06:01	sell	7098	0.02	1.07048	-	-
14194	2019.05.08 06:02	close	7096	0.01	1.07016	-	-	-6.00	29470.62
14195	2019.05.08 06:02	sell	7099	0.02	1.06981	-	-
14196	2019.05.08 06:03	close	7097	0.01	1.07028	-	-	-4.67	29465.95
14197	2019.05.08 06:03	sell	7100	0.03	1.06993	-	-
14198	2019.05.08 06:15	close	7100	0.03	1.06787	-	-	4.26	29470.21
14199	2019.05.08 06:15	close	7099	0.02	1.06787	-	-	2.66	29472.87
14200	2019.05.08 06:15	close	7098	0.02	1.06787	-	-	3.61	29476.48
14201	2019.05.08 13:51	sell	7101	0.01	1.06334	-	-
14202	2019.05.09 12:24	buy	7102	0.01	1.29806	-	-
14203	2019.05.10 16:31	buy	7103	0.01	1.74811	-	-
14204	2019.05.10 17:43	buy	7104	0.01	1.74335	-	-
14205	2019.05.13 11:24	buy	7105	0.01	0.93677	-	-
14206	2019.05.13 17:39	close	7101	0.01	1.05733	-	-	4.17	29480.65
14207	2019.05.13 20:58	buy	7106	0.01	1.29429	-	-
14208	2019.05.14 06:35	buy	7107	0.01	1.05595	-	-
14209	2019.05.14 12:44	buy	7108	0.01	0.93478	-	-
14210	2019.05.14 22:42	buy	7109	0.02	1.73751	-	-
14211	2019.05.15 06:01	buy	7110	0.02	0.93287	-	-
14212	2019.05.15 11:13	close	7102	0.01	1.29008	-	-	-8.22	29472.43
14213	2019.05.15 11:13	buy	7111	0.01	1.29028	-	-
14214	2019.05.15 16:38	close	7106	0.01	1.28596	-	-	-8.47	29463.96
14215	2019.05.15 16:38	buy	7112	0.02	1.28616	-	-
14216	2019.05.15 17:22	close	7103	0.01	1.73174	-	-	-13.13	29450.83
14217	2019.05.15 17:22	buy	7113	0.01	1.73214	-	-
14218	2019.05.15 21:55	close	7104	0.01	1.72647	-	-	-13.54	29437.29
14219	2019.05.15 21:55	buy	7114	0.02	1.72687	-	-
14220	2019.05.16 01:16	buy	7115	0.01	1.05437	-	-
14221	2019.05.16 04:38	buy	7116	0.04	0.93024	-	-
14222	2019.05.16 05:31	close	7105	0.01	0.92879	-	-	-6.44	29430.85
14223	2019.05.16 05:31	buy	7117	0.03	0.92909	-	-
14224	2019.05.16 11:25	close	7111	0.01	1.28220	-	-	-8.27	29422.58
14225	2019.05.16 11:25	buy	7118	0.03	1.28240	-	-
14226	2019.05.16 13:13	close	7109	0.02	1.72102	-	-	-26.55	29396.03
14227	2019.05.16 13:13	buy	7119	0.03	1.72142	-	-
14228	2019.05.17 04:55	close	7112	0.02	1.27833	-	-	-16.13	29379.90
14229	2019.05.17 04:55	buy	7120	0.05	1.27853	-	-
14230	2019.05.17 15:46	close	7118	0.03	1.27420	-	-	-24.89	29355.01
14231	2019.05.17 15:46	buy	7121	0.07	1.27440	-	-
14232	2019.05.17 18:56	close	7108	0.01	0.92575	-	-	-7.27	29347.74
14233	2019.05.17 18:56	buy	7122	0.05	0.92605	-	-
14234	2019.05.17 18:56	close	7113	0.01	1.71562	-	-	-13.31	29334.43
14235	2019.05.17 18:56	buy	7123	0.05	1.71602	-	-
14236	2019.05.17 21:22	close	7114	0.02	1.71046	-	-	-26.43	29308.00
14237	2019.05.17 21:22	buy	7124	0.07	1.71086	-	-
14238	2019.05.17 22:18	close	7110	0.02	0.92316	-	-	-15.57	29292.43
14239	2019.05.17 22:18	buy	7125	0.07	0.92346	-	-
14240	2019.05.20 04:53	close	7125	0.07	0.92862	-	-	28.11	29320.54
14241	2019.05.20 04:53	close	7122	0.05	0.92862	-	-	9.83	29330.37
14242	2019.05.20 04:53	close	7117	0.03	0.92862	-	-	-1.36	29329.01
14243	2019.05.20 04:53	close	7116	0.04	0.92862	-	-	-5.45	29323.56
14244	2019.05.20 07:51	close	7115	0.01	1.05819	-	-	2.63	29326.19
14245	2019.05.20 07:51	close	7107	0.01	1.05819	-	-	1.42	29327.61
14246	2019.05.21 07:11	buy	7126	0.01	0.92583	-	-
14247	2019.05.21 09:06	buy	7127	0.01	0.92387	-	-
14248	2019.05.21 11:05	close	7120	0.05	1.27016	-	-	-42.57	29285.04
14249	2019.05.21 11:05	buy	7128	0.11	1.27036	-	-
14250	2019.05.21 11:15	close	7119	0.03	1.70449	-	-	-40.73	29244.31
14251	2019.05.21 11:15	buy	7129	0.10	1.70489	-	-
14252	2019.05.21 17:34	buy	7130	0.02	0.92162	-	-
14253	2019.05.21 18:56	close	7128	0.11	1.27876	-	-	91.85	29336.16
14254	2019.05.21 18:56	close	7121	0.07	1.27876	-	-	29.52	29365.68
14255	2019.05.22 10:56	close	7123	0.05	1.69951	-	-	-66.23	29299.45
14256	2019.05.22 10:56	buy	7131	0.14	1.69991	-	-
14257	2019.05.22 15:13	close	7124	0.07	1.69411	-	-	-94.04	29205.41
14258	2019.05.22 15:13	buy	7132	0.20	1.69451	-	-
14259	2019.05.23 10:49	close	7130	0.02	0.92481	-	-	4.83	29210.24
14260	2019.05.23 10:49	close	7127	0.01	0.92481	-	-	0.64	29210.88
14261	2019.05.23 10:49	close	7126	0.01	0.92481	-	-	-0.91	29209.97
14262	2019.05.23 17:56	close	7132	0.20	1.70724	-	-	197.53	29407.50
14263	2019.05.23 17:56	close	7131	0.14	1.70724	-	-	78.49	29485.99
14264	2019.05.23 17:56	close	7129	0.10	1.70724	-	-	16.22	29502.21
14265	2019.05.24 18:30	sell	7133	0.01	0.93088	-	-
14266	2019.05.28 17:03	sell	7134	0.01	0.93321	-	-
14267	2019.05.29 16:38	sell	7135	0.01	1.06164	-	-
14268	2019.05.29 18:02	sell	7136	0.02	0.93622	-	-
14269	2019.05.30 17:49	close	7136	0.02	0.93253	-	-	5.64	29507.85
14270	2019.05.30 17:49	close	7134	0.01	0.93253	-	-	0.43	29508.28
14271	2019.05.30 17:49	close	7133	0.01	0.93253	-	-	-1.45	29506.83
14272	2019.05.31 09:02	sell	7137	0.01	0.93627	-	-
14273	2019.05.31 22:04	sell	7138	0.01	0.93831	-	-
14274	2019.06.05 05:24	close	7135	0.01	1.05581	-	-	4.02	29510.85
14275	2019.06.05 05:25	buy	7139	0.01	1.05604	-	-
14276	2019.06.05 05:27	buy	7140	0.01	1.05480	-	-
14277	2019.06.05 15:43	buy	7141	0.02	1.05251	-	-
14278	2019.06.05 16:22	close	7139	0.01	1.05051	-	-	-3.99	29506.86
14279	2019.06.05 16:22	buy	7142	0.02	1.05086	-	-
14280	2019.06.05 16:22	sell	7143	0.01	1.27325	-	-
14281	2019.06.05 18:01	close	7138	0.01	0.93447	-	-	2.95	29509.81
14282	2019.06.05 18:01	close	7137	0.01	0.93447	-	-	1.34	29511.15
14283	2019.06.07 00:20	close	7142	0.02	1.05359	-	-	3.62	29514.77
14284	2019.06.07 00:20	close	7141	0.02	1.05359	-	-	1.27	29516.04
14285	2019.06.07 00:20	close	7140	0.01	1.05359	-	-	-0.99	29515.05
14286	2019.06.07 01:00	buy	7144	0.01	1.05363	-	-
14287	2019.06.07 04:02	buy	7145	0.01	0.93145	-	-
14288	2019.06.07 13:54	buy	7146	0.01	1.05213	-	-
14289	2019.06.07 16:31	buy	7147	0.01	0.92992	-	-
14290	2019.06.10 01:03	buy	7148	0.02	0.92768	-	-
14291	2019.06.10 04:39	buy	7149	0.02	1.05025	-	-
14292	2019.06.10 08:58	buy	7150	0.04	0.92533	-	-
14293	2019.06.10 14:07	close	7149	0.02	1.05297	-	-	3.78	29518.83
14294	2019.06.10 14:07	close	7146	0.01	1.05297	-	-	0.53	29519.36
14295	2019.06.10 14:07	close	7144	0.01	1.05297	-	-	-0.54	29518.82
14296	2019.06.11 01:00	close	7145	0.01	0.92303	-	-	-6.74	29512.08
14297	2019.06.11 01:00	buy	7151	0.03	0.92333	-	-
14298	2019.06.11 16:39	sell	7152	0.01	1.05774	-	-
14299	2019.06.13 05:34	close	7152	0.01	1.05232	-	-	3.77	29515.85
14300	2019.06.13 08:26	close	7147	0.01	0.92076	-	-	-7.38	29508.47
14301	2019.06.13 08:26	buy	7153	0.05	0.92106	-	-
14302	2019.06.13 14:40	close	7148	0.02	0.91866	-	-	-14.52	29493.95
14303	2019.06.13 14:40	buy	7154	0.07	0.91896	-	-
14304	2019.06.14 13:10	close	7143	0.01	1.26517	-	-	7.63	29501.58
14305	2019.06.14 23:08	sell	7155	0.01	1.05769	-	-
14306	2019.06.18 07:44	close	7150	0.04	0.91644	-	-	-28.82	29472.76
14307	2019.06.18 07:44	buy	7156	0.11	0.91674	-	-
14308	2019.06.18 10:19	close	7155	0.01	1.05250	-	-	3.63	29476.39
14309	2019.06.18 12:16	buy	7157	0.01	1.05115	-	-
14310	2019.06.19 23:40	close	7151	0.03	0.91439	-	-	-21.73	29454.66
14311	2019.06.19 23:40	buy	7158	0.17	0.91469	-	-
14312	2019.06.20 02:54	buy	7159	0.01	1.04984	-	-
14313	2019.06.20 05:27	sell	7160	0.01	1.26862	-	-
14314	2019.06.20 06:35	close	7153	0.05	0.91222	-	-	-35.74	29418.92
14315	2019.06.20 06:35	buy	7161	0.25	0.91252	-	-
14316	2019.06.20 11:53	sell	7162	0.01	1.27252	-	-
14317	2019.06.21 11:26	close	7159	0.01	1.05313	-	-	2.27	29421.19
14318	2019.06.21 11:26	close	7157	0.01	1.05313	-	-	1.26	29422.45
14319	2019.06.21 13:37	close	7162	0.01	1.26689	-	-	5.54	29427.99
14320	2019.06.21 13:37	close	7160	0.01	1.26689	-	-	1.64	29429.63
14321	2019.06.21 19:46	sell	7163	0.01	1.27056	-	-
14322	2019.06.21 23:28	sell	7164	0.01	1.27433	-	-
14323	2019.06.24 04:15	close	7161	0.25	0.91720	-	-	90.49	29520.12
14324	2019.06.24 04:15	close	7158	0.17	0.91720	-	-	31.57	29551.69
14325	2019.06.24 04:15	close	7156	0.11	0.91720	-	-	2.42	29554.11
14326	2019.06.24 04:15	close	7154	0.07	0.91720	-	-	-11.07	29543.04
14327	2019.06.25 04:52	buy	7165	0.01	1.04889	-	-
14328	2019.06.25 07:04	buy	7166	0.01	1.04738	-	-
14329	2019.06.25 11:00	close	7163	0.01	1.27846	-	-	-8.02	29535.02
14330	2019.06.25 11:00	sell	7167	0.01	1.27826	-	-
14331	2019.06.25 17:04	close	7167	0.01	1.27212	-	-	6.09	29541.11
14332	2019.06.25 17:04	close	7164	0.01	1.27212	-	-	2.09	29543.20
14333	2019.06.26 15:12	buy	7168	0.02	1.04570	-	-
14334	2019.06.28 16:26	close	7165	0.01	1.04361	-	-	-3.91	29539.29
14335	2019.06.28 16:26	buy	7169	0.02	1.04396	-	-
14336	2019.07.02 10:33	close	7169	0.02	1.04664	-	-	3.64	29542.93
14337	2019.07.02 10:33	close	7168	0.02	1.04664	-	-	0.99	29543.92
14338	2019.07.02 10:33	close	7166	0.01	1.04664	-	-	-0.73	29543.19
14339	2019.07.02 13:10	buy	7170	0.01	1.26122	-	-
14340	2019.07.02 15:28	sell	7171	0.01	1.04968	-	-
14341	2019.07.03 10:09	buy	7172	0.01	1.25789	-	-
14342	2019.07.05 08:54	sell	7173	0.01	1.05145	-	-
14343	2019.07.05 14:27	close	7170	0.01	1.25429	-	-	-7.21	29535.98
14344	2019.07.05 14:27	buy	7174	0.01	1.25449	-	-
14345	2019.07.05 16:31	sell	7175	0.02	1.05341	-	-
14346	2019.07.05 17:22	close	7172	0.01	1.25081	-	-	-7.32	29528.66
14347	2019.07.05 17:22	buy	7176	0.02	1.25101	-	-
14348	2019.07.09 06:44	close	7175	0.02	1.05067	-	-	3.76	29532.42
14349	2019.07.09 06:44	close	7173	0.01	1.05067	-	-	0.48	29532.90
14350	2019.07.09 06:44	close	7171	0.01	1.05067	-	-	-0.84	29532.06
14351	2019.07.09 12:06	close	7174	0.01	1.24714	-	-	-7.49	29524.57
14352	2019.07.09 12:06	buy	7177	0.03	1.24734	-	-
14353	2019.07.10 16:54	buy	7178	0.01	1.04637	-	-
14354	2019.07.11 07:17	close	7177	0.03	1.25363	-	-	18.16	29542.73
14355	2019.07.11 07:17	close	7176	0.02	1.25363	-	-	4.58	29547.31
14356	2019.07.11 16:30	buy	7179	0.01	1.04484	-	-
14357	2019.07.12 15:59	close	7179	0.01	1.04828	-	-	2.38	29549.69
14358	2019.07.12 15:59	close	7178	0.01	1.04828	-	-	1.23	29550.92
14359	2019.07.15 06:28	sell	7180	0.01	0.91628	-	-
14360	2019.07.15 14:40	buy	7181	0.01	1.04521	-	-
14361	2019.07.15 23:09	sell	7182	0.01	0.91825	-	-
14362	2019.07.17 11:47	buy	7183	0.01	1.04372	-	-
14363	2019.07.17 15:49	buy	7184	0.02	1.04175	-	-
14364	2019.07.17 17:16	close	7182	0.01	0.91466	-	-	2.76	29553.68
14365	2019.07.17 17:16	close	7180	0.01	0.91466	-	-	1.20	29554.88
14366	2019.07.18 10:31	sell	7185	0.01	0.91861	-	-
14367	2019.07.18 18:07	sell	7186	0.01	0.92044	-	-
14368	2019.07.18 23:17	sell	7187	0.01	1.25471	-	-
14369	2019.07.18 23:27	sell	7188	0.02	0.92250	-	-
14370	2019.07.19 16:33	sell	7189	0.01	1.63901	-	-
14371	2019.07.19 22:11	close	7187	0.01	1.24844	-	-	6.18	29561.06
14372	2019.07.19 23:24	close	7188	0.02	0.91968	-	-	4.33	29565.39
14373	2019.07.19 23:24	close	7186	0.01	0.91968	-	-	0.54	29565.93
14374	2019.07.19 23:24	close	7185	0.01	0.91968	-	-	-0.91	29565.02
14375	2019.07.22 06:52	close	7181	0.01	1.03983	-	-	-4.03	29560.99
14376	2019.07.22 06:52	buy	7190	0.02	1.04018	-	-
14377	2019.07.22 12:39	close	7189	0.01	1.62762	-	-	8.92	29569.91
14378	2019.07.22 16:25	sell	7191	0.01	0.92209	-	-
14379	2019.07.23 03:47	close	7190	0.02	1.04311	-	-	4.03	29573.94
14380	2019.07.23 03:47	close	7184	0.02	1.04311	-	-	1.58	29575.52
14381	2019.07.23 03:47	close	7183	0.01	1.04311	-	-	-0.61	29574.91
14382	2019.07.23 16:21	sell	7192	0.01	0.92422	-	-
14383	2019.07.23 18:43	close	7192	0.01	0.92068	-	-	2.75	29577.66
14384	2019.07.23 18:43	close	7191	0.01	0.92068	-	-	1.05	29578.71
14385	2019.07.24 13:36	sell	7193	0.01	1.64048	-	-
14386	2019.07.25 07:06	buy	7194	0.01	0.91607	-	-
14387	2019.07.25 17:28	buy	7195	0.01	0.91440	-	-
14388	2019.07.26 17:23	buy	7196	0.02	0.91253	-	-
14389	2019.07.26 20:32	buy	7197	0.04	0.91061	-	-
14390	2019.07.29 01:01	close	7193	0.01	1.62908	-	-	8.76	29587.47
14391	2019.07.29 17:00	close	7194	0.01	0.90850	-	-	-6.07	29581.40
14392	2019.07.29 17:00	buy	7198	0.03	0.90880	-	-
14393	2019.07.30 17:40	close	7195	0.01	0.90652	-	-	-6.34	29575.06
14394	2019.07.30 17:40	buy	7199	0.05	0.90682	-	-
14395	2019.07.30 20:24	close	7196	0.02	0.90471	-	-	-12.52	29562.54
14396	2019.07.30 20:24	buy	7200	0.07	0.90501	-	-
14397	2019.07.31 04:55	close	7197	0.04	0.90254	-	-	-25.92	29536.62
14398	2019.07.31 04:55	buy	7201	0.11	0.90284	-	-
14399	2019.07.31 05:30	close	7198	0.03	0.90137	-	-	-17.86	29518.76
14400	2019.07.31 05:30	buy	7202	0.17	0.90167	-	-
14401	2019.07.31 06:55	sell	7203	0.01	1.04490	-	-
14402	2019.07.31 07:42	close	7202	0.17	0.90546	-	-	50.10	29568.86
14403	2019.07.31 07:42	close	7201	0.11	0.90546	-	-	22.24	29591.10
14404	2019.07.31 07:42	close	7200	0.07	0.90546	-	-	2.03	29593.13
14405	2019.07.31 07:42	close	7199	0.05	0.90546	-	-	-5.71	29587.42
14406	2019.08.01 21:59	close	7203	0.01	1.03965	-	-	3.65	29591.07
14407	2019.08.01 22:02	buy	7204	0.01	1.03878	-	-
14408	2019.08.01 22:07	buy	7205	0.01	1.03754	-	-
14409	2019.08.02 05:55	close	7205	0.01	1.04088	-	-	2.31	29593.38
14410	2019.08.02 05:55	close	7204	0.01	1.04088	-	-	1.43	29594.81
14411	2019.08.05 12:07	buy	7206	0.01	1.03778	-	-
14412	2019.08.05 18:41	buy	7207	0.01	1.03641	-	-
14413	2019.08.05 23:08	buy	7208	0.02	1.03457	-	-
14414	2019.08.06 01:44	close	7208	0.02	1.03717	-	-	3.56	29598.37
14415	2019.08.06 01:44	close	7207	0.01	1.03717	-	-	0.48	29598.85
14416	2019.08.06 01:44	close	7206	0.01	1.03717	-	-	-0.50	29598.35
14417	2019.08.06 01:48	buy	7209	0.01	1.03716	-	-
14418	2019.08.06 02:10	buy	7210	0.01	1.03556	-	-
14419	2019.08.06 02:46	buy	7211	0.02	1.02792	-	-
14420	2019.08.06 02:47	close	7209	0.01	1.02776	-	-	-6.75	29591.60
14421	2019.08.06 02:47	buy	7212	0.02	1.02811	-	-
14422	2019.08.06 02:48	close	7210	0.01	1.02865	-	-	-4.97	29586.63
14423	2019.08.06 02:48	buy	7213	0.03	1.02900	-	-
14424	2019.08.06 02:55	close	7211	0.02	1.02880	-	-	1.16	29587.79
14425	2019.08.06 02:55	buy	7214	0.05	1.02915	-	-
14426	2019.08.06 03:28	close	7214	0.05	1.03049	-	-	4.53	29592.32
14427	2019.08.06 03:28	close	7213	0.03	1.03049	-	-	3.03	29595.35
14428	2019.08.06 03:28	close	7212	0.02	1.03049	-	-	3.29	29598.64
14429	2019.08.06 07:02	buy	7215	0.01	1.03646	-	-
14430	2019.08.06 18:10	sell	7216	0.01	1.61439	-	-
14431	2019.08.07 01:22	buy	7217	0.01	1.03558	-	-
14432	2019.08.07 06:01	close	7217	0.01	1.04205	-	-	4.56	29603.20
14433	2019.08.07 06:01	close	7215	0.01	1.04205	-	-	3.91	29607.11
14434	2019.08.07 06:02	sell	7218	0.01	1.04318	-	-
14435	2019.08.07 06:04	sell	7219	0.01	1.04508	-	-
14436	2019.08.07 06:07	sell	7220	0.02	1.04626	-	-
14437	2019.08.07 06:59	sell	7221	0.01	1.61858	-	-
14438	2019.08.07 10:21	close	7218	0.01	1.04909	-	-	-4.26	29602.85
14439	2019.08.07 10:21	sell	7222	0.02	1.04874	-	-
14440	2019.08.07 13:50	close	7222	0.02	1.04575	-	-	4.16	29607.01
14441	2019.08.07 13:50	close	7220	0.02	1.04575	-	-	0.63	29607.64
14442	2019.08.07 13:50	close	7219	0.01	1.04575	-	-	-0.53	29607.11
14443	2019.08.07 20:21	sell	7223	0.02	1.62266	-	-
14444	2019.08.07 23:07	close	7223	0.02	1.61691	-	-	8.99	29616.10
14445	2019.08.07 23:07	close	7221	0.01	1.61691	-	-	1.27	29617.37
14446	2019.08.07 23:07	close	7216	0.01	1.61691	-	-	-2.08	29615.29
14447	2019.08.07 23:40	sell	7224	0.01	1.61380	-	-
14448	2019.08.08 11:22	sell	7225	0.01	1.61786	-	-
14449	2019.08.08 14:39	sell	7226	0.01	0.90257	-	-
14450	2019.08.08 16:52	close	7225	0.01	1.61012	-	-	6.07	29621.36
14451	2019.08.08 16:52	close	7224	0.01	1.61012	-	-	2.74	29624.10
14452	2019.08.08 18:34	sell	7227	0.01	0.90435	-	-
14453	2019.08.08 22:21	close	7227	0.01	0.90099	-	-	2.60	29626.70
14454	2019.08.08 22:21	close	7226	0.01	0.90099	-	-	1.20	29627.90
14455	2019.08.09 16:31	sell	7228	0.01	0.90244	-	-
14456	2019.08.09 22:28	close	7228	0.01	0.89742	-	-	3.92	29631.82
14457	2019.08.12 04:27	sell	7229	0.01	1.04954	-	-
14458	2019.08.13 16:48	sell	7230	0.01	1.05139	-	-
14459	2019.08.13 17:47	sell	7231	0.02	1.05332	-	-
14460	2019.08.14 11:17	close	7231	0.02	1.05059	-	-	3.77	29635.59
14461	2019.08.14 11:17	close	7230	0.01	1.05059	-	-	0.51	29636.10
14462	2019.08.14 11:17	close	7229	0.01	1.05059	-	-	-0.82	29635.28
14463	2019.08.15 05:31	sell	7232	0.01	0.90140	-	-
14464	2019.08.15 05:33	sell	7233	0.01	1.05175	-	-
14465	2019.08.15 06:34	sell	7234	0.01	1.05349	-	-
14466	2019.08.15 13:12	sell	7235	0.01	1.61071	-	-
14467	2019.08.15 15:54	sell	7236	0.01	1.61585	-	-
14468	2019.08.15 15:54	sell	7237	0.01	1.21441	-	-
14469	2019.08.15 17:01	sell	7238	0.01	0.90338	-	-
14470	2019.08.16 01:28	close	7237	0.01	1.20796	-	-	6.36	29641.64
14471	2019.08.16 13:01	sell	7239	0.01	1.21457	-	-
14472	2019.08.16 23:46	sell	7240	0.02	1.05533	-	-
14473	2019.08.17 00:33	close	7238	0.01	0.89968	-	-	2.87	29644.51
14474	2019.08.17 00:33	close	7232	0.01	0.89968	-	-	1.30	29645.81
14475	2019.08.19 13:36	close	7236	0.01	1.60767	-	-	6.34	29652.15
14476	2019.08.19 13:36	close	7235	0.01	1.60767	-	-	2.27	29654.42
14477	2019.08.19 19:43	sell	7241	0.01	1.61572	-	-
14478	2019.08.20 09:28	sell	7242	0.01	0.90378	-	-
14479	2019.08.20 10:41	close	7233	0.01	1.05756	-	-	-4.22	29650.20
14480	2019.08.20 10:41	sell	7243	0.02	1.05721	-	-
14481	2019.08.20 14:36	close	7239	0.01	1.20790	-	-	6.55	29656.75
14482	2019.08.20 17:58	sell	7244	0.01	1.62171	-	-
14483	2019.08.20 17:58	sell	7245	0.01	1.21721	-	-
14484	2019.08.21 11:30	close	7234	0.01	1.05927	-	-	-4.21	29652.54
14485	2019.08.21 11:30	sell	7246	0.03	1.05892	-	-
14486	2019.08.21 14:01	close	7244	0.01	1.61297	-	-	6.82	29659.36
14487	2019.08.21 14:01	close	7241	0.01	1.61297	-	-	2.04	29661.40
14488	2019.08.22 08:11	close	7240	0.02	1.06098	-	-	-8.28	29653.12
14489	2019.08.22 08:11	sell	7247	0.05	1.06063	-	-
14490	2019.08.22 15:39	close	7242	0.01	0.89861	-	-	3.97	29657.09
14491	2019.08.22 16:53	sell	7248	0.01	1.62205	-	-
14492	2019.08.22 16:53	sell	7249	0.01	1.22189	-	-
14493	2019.08.22 16:54	close	7245	0.01	1.22199	-	-	-4.97	29652.12
14494	2019.08.22 16:54	sell	7250	0.01	1.22179	-	-
14495	2019.08.22 17:05	sell	7251	0.01	1.62652	-	-
14496	2019.08.22 17:06	close	7249	0.01	1.22553	-	-	-3.69	29648.43
14497	2019.08.22 17:06	sell	7252	0.02	1.22533	-	-
14498	2019.08.22 22:28	sell	7253	0.02	1.63058	-	-
14499	2019.08.23 10:54	close	7252	0.02	1.22060	-	-	9.29	29657.72
14500	2019.08.23 10:54	close	7250	0.01	1.22060	-	-	1.10	29658.82
14501	2019.08.23 10:55	sell	7254	0.01	1.22091	-	-
14502	2019.08.23 11:03	close	7253	0.02	1.62445	-	-	9.52	29668.34
14503	2019.08.23 11:03	close	7251	0.01	1.62445	-	-	1.54	29669.88
14504	2019.08.23 11:03	close	7248	0.01	1.62445	-	-	-1.99	29667.89
14505	2019.08.23 11:04	sell	7255	0.01	1.62449	-	-
14506	2019.08.23 16:01	sell	7256	0.01	1.62906	-	-
14507	2019.08.23 16:10	sell	7257	0.01	1.22378	-	-
14508	2019.08.23 18:53	close	7247	0.05	1.05704	-	-	12.47	29680.36
14509	2019.08.23 18:53	close	7246	0.03	1.05704	-	-	3.74	29684.10
14510	2019.08.23 18:53	close	7243	0.02	1.05704	-	-	0.03	29684.13
14511	2019.08.23 18:58	close	7254	0.01	1.22709	-	-	-6.23	29677.90
14512	2019.08.23 18:58	sell	7258	0.01	1.22689	-	-
14513	2019.08.23 19:11	sell	7259	0.02	1.63368	-	-
14514	2019.08.26 05:00	buy	7260	0.01	1.05353	-	-
14515	2019.08.26 11:14	close	7260	0.01	1.05882	-	-	3.72	29681.62
14516	2019.08.26 12:29	close	7259	0.02	1.62739	-	-	9.77	29691.39
14517	2019.08.26 12:29	close	7256	0.01	1.62739	-	-	1.23	29692.62
14518	2019.08.26 12:29	close	7255	0.01	1.62739	-	-	-2.38	29690.24
14519	2019.08.26 14:56	sell	7261	0.01	1.62974	-	-
14520	2019.08.26 16:30	sell	7262	0.01	1.06123	-	-
14521	2019.08.26 18:12	close	7258	0.01	1.22215	-	-	4.65	29694.89
14522	2019.08.26 18:12	close	7257	0.01	1.22215	-	-	1.54	29696.43
14523	2019.08.27 04:46	close	7261	0.01	1.61849	-	-	8.81	29705.24
14524	2019.08.27 13:52	sell	7263	0.01	1.22607	-	-
14525	2019.08.27 17:16	sell	7264	0.01	1.22938	-	-
14526	2019.08.27 19:22	sell	7265	0.01	1.63089	-	-
14527	2019.08.28 08:30	sell	7266	0.01	1.06314	-	-
14528	2019.08.28 12:01	close	7264	0.01	1.22308	-	-	6.21	29711.45
14529	2019.08.28 12:01	close	7263	0.01	1.22308	-	-	2.90	29714.35
14530	2019.08.28 12:41	close	7265	0.01	1.61951	-	-	8.91	29723.26
14531	2019.08.28 20:20	sell	7267	0.02	1.06485	-	-
14532	2019.08.29 01:01	close	7267	0.02	1.06196	-	-	3.94	29727.20
14533	2019.08.29 01:01	close	7266	0.01	1.06196	-	-	0.76	29727.96
14534	2019.08.29 01:01	close	7262	0.01	1.06196	-	-	-0.63	29727.33
14535	2019.08.29 04:02	sell	7268	0.01	1.06384	-	-
14536	2019.08.29 05:19	sell	7269	0.01	1.06564	-	-
14537	2019.08.30 16:31	buy	7270	0.01	1.61521	-	-
14538	2019.08.30 16:47	sell	7271	0.02	1.06724	-	-
14539	2019.08.30 21:28	buy	7272	0.01	1.21578	-	-
14540	2019.09.02 12:00	buy	7273	0.01	1.21294	-	-
14541	2019.09.02 12:25	close	7272	0.01	1.20971	-	-	-6.17	29721.16
14542	2019.09.02 12:25	buy	7274	0.01	1.20991	-	-
14543	2019.09.02 12:56	buy	7275	0.01	1.61135	-	-
14544	2019.09.02 14:58	close	7273	0.01	1.20706	-	-	-5.93	29715.23
14545	2019.09.02 14:58	buy	7276	0.02	1.20726	-	-
14546	2019.09.02 15:01	close	7271	0.02	1.06466	-	-	3.56	29718.79
14547	2019.09.02 15:01	close	7269	0.01	1.06466	-	-	0.63	29719.42
14548	2019.09.02 15:01	close	7268	0.01	1.06466	-	-	-0.65	29718.77
14549	2019.09.02 18:22	buy	7277	0.02	1.60671	-	-
14550	2019.09.03 06:48	close	7274	0.01	1.20331	-	-	-6.70	29712.07
14551	2019.09.03 06:48	buy	7278	0.03	1.20351	-	-
14552	2019.09.03 08:35	sell	7279	0.01	1.06782	-	-
14553	2019.09.03 09:50	close	7270	0.01	1.60151	-	-	-10.97	29701.10
14554	2019.09.03 09:50	buy	7280	0.01	1.60191	-	-
14555	2019.09.03 09:50	close	7276	0.02	1.20063	-	-	-13.45	29687.65
14556	2019.09.03 09:50	buy	7281	0.05	1.20083	-	-
14557	2019.09.03 10:41	close	7275	0.01	1.59721	-	-	-11.28	29676.37
14558	2019.09.03 10:41	buy	7282	0.02	1.59761	-	-
14559	2019.09.03 10:41	close	7278	0.03	1.19768	-	-	-17.64	29658.73
14560	2019.09.03 10:41	buy	7283	0.07	1.19788	-	-
14561	2019.09.03 14:48	close	7282	0.02	1.60997	-	-	19.45	29678.18
14562	2019.09.03 14:48	close	7280	0.01	1.60997	-	-	6.33	29684.51
14563	2019.09.03 14:48	close	7277	0.02	1.60997	-	-	4.96	29689.47
14564	2019.09.03 14:48	close	7283	0.07	1.20515	-	-	50.54	29740.01
14565	2019.09.03 14:48	close	7281	0.05	1.20515	-	-	21.35	29761.36
14566	2019.09.03 14:49	buy	7284	0.01	1.60899	-	-
14567	2019.09.03 15:05	sell	7285	0.01	1.06965	-	-
14568	2019.09.03 16:13	sell	7286	0.01	0.90016	-	-
14569	2019.09.03 18:56	buy	7287	0.01	1.20993	-	-
14570	2019.09.04 01:10	buy	7288	0.01	1.20809	-	-
14571	2019.09.04 03:35	sell	7289	0.01	0.90214	-	-
14572	2019.09.04 10:14	close	7288	0.01	1.21217	-	-	4.03	29765.39
14573	2019.09.04 10:14	close	7287	0.01	1.21217	-	-	2.14	29767.53
14574	2019.09.04 13:16	sell	7290	0.02	0.90420	-	-
14575	2019.09.04 13:37	close	7284	0.01	1.62054	-	-	9.03	29776.56
14576	2019.09.04 14:59	sell	7291	0.01	1.62647	-	-
14577	2019.09.04 15:00	sell	7292	0.01	1.22045	-	-
14578	2019.09.04 18:11	close	7290	0.02	0.90114	-	-	4.74	29781.30
14579	2019.09.04 18:11	close	7289	0.01	0.90114	-	-	0.74	29782.04
14580	2019.09.04 18:11	close	7286	0.01	0.90114	-	-	-0.84	29781.20
14581	2019.09.04 18:11	close	7291	0.01	1.61518	-	-	8.87	29790.07
14582	2019.09.04 18:13	sell	7293	0.01	0.90135	-	-
14583	2019.09.05 00:41	sell	7294	0.01	1.22363	-	-
14584	2019.09.05 12:19	close	7292	0.01	1.22677	-	-	-6.48	29783.59
14585	2019.09.05 12:19	sell	7295	0.01	1.22657	-	-
14586	2019.09.05 13:43	close	7294	0.01	1.23009	-	-	-6.51	29777.08
14587	2019.09.05 13:43	sell	7296	0.02	1.22989	-	-
14588	2019.09.05 14:08	sell	7297	0.01	1.62552	-	-
14589	2019.09.05 14:16	close	7295	0.01	1.23280	-	-	-6.28	29770.80
14590	2019.09.05 14:16	sell	7298	0.03	1.23260	-	-
14591	2019.09.05 15:29	sell	7299	0.01	1.62949	-	-
14592	2019.09.06 13:37	close	7285	0.01	1.06607	-	-	2.44	29773.24
14593	2019.09.06 13:37	close	7279	0.01	1.06607	-	-	1.13	29774.37
14594	2019.09.06 13:48	sell	7300	0.01	0.90333	-	-
14595	2019.09.06 17:47	buy	7301	0.01	1.06386	-	-
14596	2019.09.06 18:02	close	7299	0.01	1.62112	-	-	6.53	29780.90
14597	2019.09.06 18:02	close	7297	0.01	1.62112	-	-	3.39	29784.29
14598	2019.09.09 01:01	close	7298	0.03	1.22730	-	-	15.53	29799.82
14599	2019.09.09 01:01	close	7296	0.02	1.22730	-	-	4.94	29804.76
14600	2019.09.09 01:05	sell	7302	0.01	1.22719	-	-
14601	2019.09.09 12:51	sell	7303	0.01	1.23092	-	-
14602	2019.09.09 13:11	close	7302	0.01	1.23297	-	-	-5.83	29798.93
14603	2019.09.09 13:11	sell	7304	0.01	1.23277	-	-
14604	2019.09.09 14:30	sell	7305	0.01	1.62801	-	-
14605	2019.09.09 14:30	close	7303	0.01	1.23744	-	-	-6.57	29792.36
14606	2019.09.09 14:30	sell	7306	0.02	1.23724	-	-
14607	2019.09.09 18:46	close	7301	0.01	1.06914	-	-	3.69	29796.05
14608	2019.09.10 11:58	close	7306	0.02	1.23144	-	-	11.43	29807.48
14609	2019.09.10 11:58	close	7304	0.01	1.23144	-	-	1.24	29808.72
14610	2019.09.10 12:02	sell	7307	0.01	1.23139	-	-
14611	2019.09.10 15:09	sell	7308	0.01	1.23489	-	-
14612	2019.09.11 20:06	sell	7309	0.02	0.90569	-	-
14613	2019.09.12 03:19	sell	7310	0.04	0.90669	-	-
14614	2019.09.12 16:42	close	7308	0.01	1.22970	-	-	5.00	29813.72
14615	2019.09.12 16:42	close	7307	0.01	1.22970	-	-	1.50	29815.22
14616	2019.09.12 23:02	sell	7311	0.01	1.07219	-	-
14617	2019.09.13 08:37	sell	7312	0.01	1.63251	-	-
14618	2019.09.13 10:43	sell	7313	0.02	1.63690	-	-
14619	2019.09.13 10:44	sell	7314	0.01	1.23838	-	-
14620	2019.09.13 11:19	sell	7315	0.01	1.24162	-	-
14621	2019.09.13 12:39	close	7305	0.01	1.64206	-	-	-11.39	29803.83
14622	2019.09.13 12:39	sell	7316	0.01	1.64166	-	-
14623	2019.09.13 12:56	close	7312	0.01	1.64639	-	-	-11.02	29792.81
14624	2019.09.13 12:56	sell	7317	0.02	1.64599	-	-
14625	2019.09.13 12:56	close	7314	0.01	1.24487	-	-	-6.54	29786.27
14626	2019.09.13 12:56	sell	7318	0.01	1.24467	-	-
14627	2019.09.13 12:59	close	7293	0.01	0.90968	-	-	-6.80	29779.47
14628	2019.09.13 12:59	sell	7319	0.03	0.90938	-	-
14629	2019.09.13 13:17	sell	7320	0.01	1.07418	-	-
14630	2019.09.13 14:20	sell	7321	0.02	1.07594	-	-
14631	2019.09.13 18:26	close	7311	0.01	1.07846	-	-	-4.52	29774.95
14632	2019.09.13 18:26	sell	7322	0.02	1.07811	-	-
14633	2019.09.13 18:29	close	7300	0.01	0.91177	-	-	-6.82	29768.13
14634	2019.09.13 18:29	sell	7323	0.05	0.91147	-	-
14635	2019.09.13 18:50	close	7313	0.02	1.65060	-	-	-21.77	29746.36
14636	2019.09.13 18:50	sell	7324	0.03	1.65020	-	-
14637	2019.09.13 19:24	close	7309	0.02	0.91383	-	-	-13.09	29733.27
14638	2019.09.13 19:24	sell	7325	0.07	0.91353	-	-
14639	2019.09.13 20:27	close	7316	0.01	1.65591	-	-	-11.32	29721.95
14640	2019.09.13 20:27	sell	7326	0.05	1.65551	-	-
14641	2019.09.13 20:27	close	7315	0.01	1.24805	-	-	-6.48	29715.47
14642	2019.09.13 20:27	sell	7327	0.02	1.24785	-	-
14643	2019.09.14 00:20	close	7317	0.02	1.66024	-	-	-22.63	29692.84
14644	2019.09.14 00:20	sell	7328	0.07	1.65984	-	-
14645	2019.09.16 01:02	close	7325	0.07	0.90761	-	-	32.32	29725.16
14646	2019.09.16 01:02	close	7323	0.05	0.90761	-	-	14.94	29740.10
14647	2019.09.16 01:02	close	7319	0.03	0.90761	-	-	4.01	29744.11
14648	2019.09.16 01:02	close	7310	0.04	0.90761	-	-	-3.23	29740.88
14649	2019.09.16 02:03	sell	7329	0.01	0.90967	-	-
14650	2019.09.16 11:36	sell	7330	0.01	0.91174	-	-
14651	2019.09.16 18:11	close	7327	0.02	1.24223	-	-	11.07	29751.95
14652	2019.09.16 18:11	close	7318	0.01	1.24223	-	-	2.35	29754.30
14653	2019.09.16 18:24	close	7320	0.01	1.08016	-	-	-4.32	29749.98
14654	2019.09.16 18:24	sell	7331	0.03	1.07981	-	-
14655	2019.09.16 22:30	close	7321	0.02	1.08187	-	-	-8.57	29741.41
14656	2019.09.16 22:30	sell	7332	0.05	1.08152	-	-
14657	2019.09.17 05:36	close	7330	0.01	0.90798	-	-	2.91	29744.32
14658	2019.09.17 05:36	close	7329	0.01	0.90798	-	-	1.27	29745.59
14659	2019.09.17 18:27	sell	7333	0.01	1.24570	-	-
14660	2019.09.17 18:57	sell	7334	0.01	1.24905	-	-
14661	2019.09.17 21:27	close	7333	0.01	1.25235	-	-	-6.70	29738.89
14662	2019.09.17 21:27	sell	7335	0.01	1.25215	-	-
14663	2019.09.18 11:11	close	7335	0.01	1.24697	-	-	5.09	29743.98
14664	2019.09.18 11:11	close	7334	0.01	1.24697	-	-	1.99	29745.97
14665	2019.09.18 11:35	sell	7336	0.01	1.24750	-	-
14666	2019.09.18 23:39	sell	7337	0.01	1.25040	-	-
14667	2019.09.19 05:38	close	7332	0.05	1.07757	-	-	13.54	29759.51
14668	2019.09.19 05:38	close	7331	0.03	1.07757	-	-	4.47	29763.98
14669	2019.09.19 05:38	close	7322	0.02	1.07757	-	-	0.53	29764.51
14670	2019.09.19 05:52	buy	7338	0.01	0.90379	-	-
14671	2019.09.19 06:57	buy	7339	0.01	0.90202	-	-
14672	2019.09.19 14:20	close	7337	0.01	1.24560	-	-	4.64	29769.15
14673	2019.09.19 14:20	close	7336	0.01	1.24560	-	-	1.74	29770.89
14674	2019.09.19 21:03	sell	7340	0.01	1.25073	-	-
14675	2019.09.19 21:15	sell	7341	0.01	1.25381	-	-
14676	2019.09.20 04:34	buy	7342	0.02	0.89968	-	-
14677	2019.09.20 06:43	close	7324	0.03	1.66482	-	-	-35.65	29735.24
14678	2019.09.20 06:43	sell	7343	0.10	1.66442	-	-
14679	2019.09.20 10:06	close	7326	0.05	1.66834	-	-	-52.35	29682.89
14680	2019.09.20 10:06	sell	7344	0.14	1.66794	-	-
14681	2019.09.20 10:06	close	7340	0.01	1.25765	-	-	-7.01	29675.88
14682	2019.09.20 10:06	sell	7345	0.01	1.25745	-	-
14683	2019.09.20 10:20	close	7342	0.02	0.90264	-	-	4.58	29680.46
14684	2019.09.20 10:20	close	7339	0.01	0.90264	-	-	0.42	29680.88
14685	2019.09.20 10:20	close	7338	0.01	0.90264	-	-	-0.98	29679.90
14686	2019.09.20 11:46	sell	7346	0.01	1.08184	-	-
14687	2019.09.20 11:49	buy	7347	0.01	0.90251	-	-
14688	2019.09.20 14:06	close	7345	0.01	1.25185	-	-	5.55	29685.45
14689	2019.09.20 14:06	close	7341	0.01	1.25185	-	-	1.87	29687.32
14690	2019.09.20 14:11	sell	7348	0.01	1.25232	-	-
14691	2019.09.20 15:01	close	7344	0.14	1.65780	-	-	111.55	29798.87
14692	2019.09.20 15:01	close	7343	0.10	1.65780	-	-	51.85	29850.72
14693	2019.09.20 15:01	close	7328	0.07	1.65780	-	-	9.03	29859.75
14694	2019.09.20 15:02	sell	7349	0.01	1.65802	-	-
14695	2019.09.20 15:45	buy	7350	0.01	0.90070	-	-
14696	2019.09.20 18:58	buy	7351	0.02	0.89884	-	-
14697	2019.09.23 10:34	close	7348	0.01	1.24581	-	-	6.42	29866.17
14698	2019.09.23 22:06	close	7346	0.01	1.07634	-	-	3.86	29870.03
14699	2019.09.24 12:18	close	7349	0.01	1.64601	-	-	9.37	29879.40
14700	2019.09.24 14:14	close	7351	0.02	0.90161	-	-	4.22	29883.62
14701	2019.09.24 14:14	close	7350	0.01	0.90161	-	-	0.64	29884.26
14702	2019.09.24 14:14	close	7347	0.01	0.90161	-	-	-0.79	29883.47
14703	2019.09.24 17:32	buy	7352	0.01	1.07517	-	-
14704	2019.09.25 06:01	buy	7353	0.01	1.07435	-	-
14705	2019.09.25 06:12	buy	7354	0.02	1.07153	-	-
14706	2019.09.25 15:30	buy	7355	0.01	1.24013	-	-
14707	2019.09.25 15:55	buy	7356	0.01	1.64397	-	-
14708	2019.09.25 17:00	close	7354	0.02	1.07470	-	-	4.41	29887.88
14709	2019.09.25 17:00	close	7353	0.01	1.07470	-	-	0.20	29888.08
14710	2019.09.25 17:00	close	7352	0.01	1.07470	-	-	-0.40	29887.68
14711	2019.09.25 17:16	buy	7357	0.01	0.89691	-	-
14712	2019.09.25 17:32	buy	7358	0.01	1.07393	-	-
14713	2019.09.25 18:10	buy	7359	0.01	1.23667	-	-
14714	2019.09.25 20:36	buy	7360	0.01	1.63973	-	-
14715	2019.09.26 00:46	buy	7361	0.01	0.89508	-	-
14716	2019.09.26 07:30	buy	7362	0.01	1.07222	-	-
14717	2019.09.26 12:09	buy	7363	0.02	1.63472	-	-
14718	2019.09.26 12:09	close	7355	0.01	1.23370	-	-	-6.62	29881.06
14719	2019.09.26 12:09	buy	7364	0.01	1.23390	-	-
14720	2019.09.26 13:35	close	7359	0.01	1.23057	-	-	-6.29	29874.77
14721	2019.09.26 13:35	buy	7365	0.02	1.23077	-	-
14722	2019.09.26 17:59	close	7365	0.02	1.23628	-	-	10.92	29885.69
14723	2019.09.26 17:59	close	7364	0.01	1.23628	-	-	2.33	29888.02
14724	2019.09.27 11:10	close	7356	0.01	1.62992	-	-	-11.35	29876.67
14725	2019.09.27 11:10	buy	7366	0.01	1.63032	-	-
14726	2019.09.30 01:16	close	7360	0.01	1.62663	-	-	-10.64	29866.03
14727	2019.09.30 01:16	buy	7367	0.02	1.62703	-	-
14728	2019.09.30 04:01	close	7362	0.01	1.07611	-	-	2.68	29868.71
14729	2019.09.30 04:01	close	7358	0.01	1.07611	-	-	1.40	29870.11
14730	2019.09.30 06:47	sell	7368	0.01	1.07932	-	-
14731	2019.09.30 11:44	buy	7369	0.01	1.23148	-	-
14732	2019.09.30 18:58	buy	7370	0.02	0.89280	-	-
14733	2019.09.30 21:22	buy	7371	0.01	1.22844	-	-
14734	2019.10.01 09:09	buy	7372	0.04	0.89100	-	-
14735	2019.10.01 10:18	close	7357	0.01	0.88857	-	-	-6.74	29863.37
14736	2019.10.01 10:18	buy	7373	0.03	0.88887	-	-
14737	2019.10.01 16:15	close	7369	0.01	1.22511	-	-	-6.47	29856.90
14738	2019.10.01 16:15	buy	7374	0.01	1.22531	-	-
14739	2019.10.01 17:34	close	7371	0.01	1.22178	-	-	-6.76	29850.14
14740	2019.10.01 17:34	buy	7375	0.02	1.22198	-	-
14741	2019.10.01 17:46	close	7361	0.01	0.88645	-	-	-6.93	29843.21
14742	2019.10.01 17:46	buy	7376	0.05	0.88675	-	-
14743	2019.10.01 18:00	close	7363	0.02	1.62081	-	-	-22.38	29820.83
14744	2019.10.01 18:00	buy	7377	0.03	1.62121	-	-
14745	2019.10.01 18:40	close	7368	0.01	1.07364	-	-	3.98	29824.81
14746	2019.10.01 20:19	close	7375	0.02	1.23350	-	-	22.94	29847.75
14747	2019.10.01 20:19	close	7374	0.01	1.23350	-	-	8.14	29855.89
14748	2019.10.01 21:17	buy	7378	0.01	1.22778	-	-
14749	2019.10.02 12:47	buy	7379	0.01	1.22472	-	-
14750	2019.10.02 13:08	close	7370	0.02	0.88439	-	-	-13.46	29842.43
14751	2019.10.02 13:08	buy	7380	0.07	0.88469	-	-
14752	2019.10.02 15:07	buy	7381	0.01	1.07136	-	-
14753	2019.10.02 15:53	close	7379	0.01	1.22958	-	-	4.81	29847.24
14754	2019.10.02 15:53	close	7378	0.01	1.22958	-	-	1.70	29848.94
14755	2019.10.02 18:10	close	7380	0.07	0.88911	-	-	24.12	29873.06
14756	2019.10.02 18:10	close	7376	0.05	0.88911	-	-	9.01	29882.07
14757	2019.10.02 18:10	close	7373	0.03	0.88911	-	-	0.37	29882.44
14758	2019.10.02 18:10	close	7372	0.04	0.88911	-	-	-6.24	29876.20
14759	2019.10.02 18:38	close	7377	0.03	1.63494	-	-	32.29	29908.49
14760	2019.10.02 18:38	close	7367	0.02	1.63494	-	-	12.22	29920.71
14761	2019.10.02 18:38	close	7366	0.01	1.63494	-	-	3.46	29924.17
14762	2019.10.02 22:15	buy	7382	0.01	1.06995	-	-
14763	2019.10.03 15:48	sell	7383	0.01	1.64213	-	-
14764	2019.10.03 16:26	sell	7384	0.01	1.64714	-	-
14765	2019.10.03 16:43	sell	7385	0.02	1.65125	-	-
14766	2019.10.03 16:43	sell	7386	0.01	1.23775	-	-
14767	2019.10.03 16:51	sell	7387	0.01	0.89736	-	-
14768	2019.10.03 18:48	sell	7388	0.01	1.24099	-	-
14769	2019.10.03 19:59	sell	7389	0.01	0.89936	-	-
14770	2019.10.03 22:05	close	7388	0.01	1.23596	-	-	4.98	29929.15
14771	2019.10.03 22:05	close	7386	0.01	1.23596	-	-	1.74	29930.89
14772	2019.10.04 00:44	close	7385	0.02	1.64474	-	-	10.12	29941.01
14773	2019.10.04 00:44	close	7384	0.01	1.64474	-	-	1.81	29942.82
14774	2019.10.04 00:44	close	7383	0.01	1.64474	-	-	-2.15	29940.67
14775	2019.10.04 01:01	sell	7390	0.01	1.64331	-	-
14776	2019.10.04 19:30	sell	7391	0.02	0.90158	-	-
14777	2019.10.07 12:23	close	7391	0.02	0.89851	-	-	4.73	29945.40
14778	2019.10.07 12:23	close	7389	0.01	0.89851	-	-	0.59	29945.99
14779	2019.10.07 12:23	close	7387	0.01	0.89851	-	-	-0.99	29945.00
14780	2019.10.08 12:30	close	7390	0.01	1.63130	-	-	9.37	29954.37
14781	2019.10.08 14:00	buy	7392	0.02	1.06755	-	-
14782	2019.10.10 19:34	sell	7393	0.01	1.23421	-	-
14783	2019.10.10 19:43	sell	7394	0.01	1.23708	-	-
14784	2019.10.10 19:51	sell	7395	0.01	1.64306	-	-
14785	2019.10.10 21:03	sell	7396	0.01	1.64838	-	-
14786	2019.10.10 21:03	close	7393	0.01	1.24100	-	-	-6.84	29947.53
14787	2019.10.10 21:03	sell	7397	0.01	1.24080	-	-
14788	2019.10.10 21:52	sell	7398	0.02	1.65290	-	-
14789	2019.10.10 21:52	close	7394	0.01	1.24402	-	-	-6.99	29940.54
14790	2019.10.10 21:52	sell	7399	0.02	1.24382	-	-
14791	2019.10.11 04:56	close	7392	0.02	1.07075	-	-	4.25	29944.79
14792	2019.10.11 04:56	close	7382	0.01	1.07075	-	-	0.29	29945.08
14793	2019.10.11 04:56	close	7381	0.01	1.07075	-	-	-0.72	29944.36
14794	2019.10.11 12:40	close	7397	0.01	1.24809	-	-	-7.38	29936.98
14795	2019.10.11 12:40	sell	7400	0.03	1.24789	-	-
14796	2019.10.11 12:42	close	7395	0.01	1.65866	-	-	-12.43	29924.55
14797	2019.10.11 12:42	sell	7401	0.01	1.65826	-	-
14798	2019.10.11 13:04	close	7399	0.02	1.25078	-	-	-14.09	29910.46
14799	2019.10.11 13:04	sell	7402	0.05	1.25058	-	-
14800	2019.10.11 13:06	close	7396	0.01	1.66315	-	-	-11.77	29898.69
14801	2019.10.11 13:06	sell	7403	0.02	1.66275	-	-
14802	2019.10.11 14:08	sell	7404	0.01	0.90203	-	-
14803	2019.10.11 14:12	close	7400	0.03	1.25299	-	-	-15.45	29883.24
14804	2019.10.11 14:12	sell	7405	0.07	1.25279	-	-
14805	2019.10.11 14:33	close	7398	0.02	1.66785	-	-	-23.83	29859.41
14806	2019.10.11 14:33	sell	7406	0.03	1.66745	-	-
14807	2019.10.11 14:39	close	7402	0.05	1.25889	-	-	-41.80	29817.61
14808	2019.10.11 14:39	sell	7407	0.11	1.25869	-	-
14809	2019.10.11 15:19	close	7401	0.01	1.67421	-	-	-12.66	29804.95
14810	2019.10.11 15:19	sell	7408	0.05	1.67381	-	-
14811	2019.10.11 15:19	close	7405	0.07	1.26202	-	-	-64.96	29739.99
14812	2019.10.11 15:19	sell	7409	0.17	1.26182	-	-
14813	2019.10.11 15:20	close	7403	0.02	1.67817	-	-	-24.49	29715.50
14814	2019.10.11 15:20	sell	7410	0.07	1.67777	-	-
14815	2019.10.11 15:20	close	7407	0.11	1.26499	-	-	-69.85	29645.65
14816	2019.10.11 15:20	sell	7411	0.25	1.26479	-	-
14817	2019.10.11 15:26	close	7406	0.03	1.68050	-	-	-31.11	29614.54
14818	2019.10.11 15:26	sell	7412	0.10	1.68010	-	-
14819	2019.10.11 15:26	close	7409	0.17	1.26723	-	-	-92.82	29521.72
14820	2019.10.11 15:26	sell	7413	0.38	1.26703	-	-
14821	2019.10.11 16:27	close	7413	0.38	1.26049	-	-	246.62	29768.34
14822	2019.10.11 16:27	close	7411	0.25	1.26049	-	-	106.25	29874.59
14823	2019.10.11 16:31	close	7412	0.10	1.66709	-	-	102.37	29976.96
14824	2019.10.11 16:31	close	7410	0.07	1.66709	-	-	58.77	30035.73
14825	2019.10.11 16:31	close	7408	0.05	1.66709	-	-	26.32	30062.05
14826	2019.10.11 21:58	close	7404	0.01	0.89669	-	-	4.17	30066.22
14827	2019.10.14 05:20	sell	7414	0.01	1.07415	-	-
14828	2019.10.14 12:13	buy	7415	0.01	0.89390	-	-
14829	2019.10.14 16:02	sell	7416	0.01	1.65617	-	-
14830	2019.10.14 17:09	sell	7417	0.01	1.66111	-	-
14831	2019.10.14 17:49	sell	7418	0.02	1.66586	-	-
14832	2019.10.14 18:18	close	7416	0.01	1.67150	-	-	-12.17	30054.05
14833	2019.10.14 18:18	sell	7419	0.01	1.67110	-	-
14834	2019.10.14 20:21	close	7419	0.01	1.66113	-	-	7.83	30061.88
14835	2019.10.14 20:21	close	7418	0.02	1.66113	-	-	7.38	30069.26
14836	2019.10.14 20:21	close	7417	0.01	1.66113	-	-	-0.07	30069.19
14837	2019.10.15 00:30	sell	7420	0.01	1.07618	-	-
14838	2019.10.15 18:13	buy	7421	0.01	0.89202	-	-
14839	2019.10.16 01:10	close	7420	0.01	1.07225	-	-	2.74	30071.93
14840	2019.10.16 01:10	close	7414	0.01	1.07225	-	-	1.28	30073.21
14841	2019.10.16 04:44	buy	7422	0.02	0.88999	-	-
14842	2019.10.16 14:07	sell	7423	0.01	1.07647	-	-
14843	2019.10.17 04:31	close	7422	0.02	0.89453	-	-	6.99	30080.20
14844	2019.10.17 04:31	close	7421	0.01	0.89453	-	-	1.87	30082.07
14845	2019.10.17 04:31	close	7415	0.01	0.89453	-	-	0.36	30082.43
14846	2019.10.17 05:37	sell	7424	0.01	1.07873	-	-
14847	2019.10.17 14:43	sell	7425	0.01	0.89924	-	-
14848	2019.10.17 20:29	close	7424	0.01	1.07463	-	-	2.87	30085.30
14849	2019.10.17 20:29	close	7423	0.01	1.07463	-	-	1.23	30086.53
14850	2019.10.21 06:18	sell	7426	0.01	0.90149	-	-
14851	2019.10.21 09:46	sell	7427	0.01	1.69301	-	-
14852	2019.10.21 10:36	sell	7428	0.01	1.69936	-	-
14853	2019.10.21 12:15	sell	7429	0.02	1.70358	-	-
14854	2019.10.21 22:01	close	7429	0.02	1.69651	-	-	11.08	30097.61
14855	2019.10.21 22:01	close	7428	0.01	1.69651	-	-	2.20	30099.81
14856	2019.10.21 22:01	close	7427	0.01	1.69651	-	-	-2.82	30096.99
14857	2019.10.21 22:02	sell	7430	0.01	1.69663	-	-
14858	2019.10.22 05:12	buy	7431	0.01	1.07001	-	-
14859	2019.10.22 13:29	close	7426	0.01	0.89763	-	-	2.99	30099.98
14860	2019.10.22 13:29	close	7425	0.01	0.89763	-	-	1.18	30101.16
14861	2019.10.23 11:42	close	7430	0.01	1.68342	-	-	10.31	30111.47
14862	2019.10.23 14:25	buy	7432	0.01	1.06830	-	-
14863	2019.10.24 18:22	buy	7433	0.01	1.68003	-	-
14864	2019.10.24 19:50	buy	7434	0.01	1.28124	-	-
14865	2019.10.24 20:02	buy	7435	0.01	1.67546	-	-
14866	2019.10.25 12:01	close	7432	0.01	1.07225	-	-	2.68	30114.15
14867	2019.10.25 12:01	close	7431	0.01	1.07225	-	-	1.44	30115.59
14868	2019.10.28 15:36	sell	7436	0.01	1.07545	-	-
14869	2019.10.28 19:58	sell	7437	0.01	1.07770	-	-
14870	2019.10.29 14:18	sell	7438	0.02	1.07955	-	-
14871	2019.10.29 18:17	close	7435	0.01	1.68471	-	-	7.13	30122.72
14872	2019.10.29 18:17	close	7433	0.01	1.68471	-	-	3.51	30126.23
14873	2019.10.29 18:17	close	7434	0.01	1.28955	-	-	8.12	30134.35
14874	2019.10.29 23:21	sell	7439	0.01	0.89870	-	-
14875	2019.10.30 11:40	close	7436	0.01	1.08211	-	-	-4.81	30129.54
14876	2019.10.30 11:40	sell	7440	0.02	1.08176	-	-
14877	2019.10.30 18:06	sell	7441	0.01	0.90090	-	-
14878	2019.10.30 18:29	sell	7442	0.01	1.69345	-	-
14879	2019.10.30 18:43	sell	7443	0.02	0.90329	-	-
14880	2019.10.30 19:49	sell	7444	0.04	0.90514	-	-
14881	2019.10.30 22:27	sell	7445	0.01	1.69935	-	-
14882	2019.10.30 23:07	close	7439	0.01	0.90767	-	-	-7.15	30122.39
14883	2019.10.30 23:07	sell	7446	0.03	0.90737	-	-
14884	2019.10.31 01:58	close	7440	0.02	1.07792	-	-	5.31	30127.70
14885	2019.10.31 01:58	close	7438	0.02	1.07792	-	-	2.14	30129.84
14886	2019.10.31 01:58	close	7437	0.01	1.07792	-	-	-0.27	30129.57
14887	2019.10.31 04:17	close	7441	0.01	0.90956	-	-	-6.93	30122.64
14888	2019.10.31 04:17	sell	7447	0.05	0.90926	-	-
14889	2019.10.31 06:00	close	7443	0.02	0.91174	-	-	-13.56	30109.08
14890	2019.10.31 06:00	sell	7448	0.07	0.91144	-	-
14891	2019.10.31 12:33	sell	7449	0.02	1.70415	-	-
14892	2019.10.31 18:42	close	7448	0.07	0.90693	-	-	24.62	30133.70
14893	2019.10.31 18:42	close	7447	0.05	0.90693	-	-	8.97	30142.67
14894	2019.10.31 18:42	close	7446	0.03	0.90693	-	-	0.77	30143.44
14895	2019.10.31 18:42	close	7444	0.04	0.90693	-	-	-6.04	30137.40
14896	2019.11.04 08:05	buy	7450	0.01	1.07165	-	-
14897	2019.11.04 18:55	close	7449	0.02	1.69647	-	-	11.89	30149.29
14898	2019.11.04 18:55	close	7445	0.01	1.69647	-	-	2.03	30151.32
14899	2019.11.04 18:55	close	7442	0.01	1.69647	-	-	-2.63	30148.69
14900	2019.11.04 18:57	sell	7451	0.01	0.90753	-	-
14901	2019.11.05 08:26	close	7450	0.01	1.07765	-	-	4.21	30152.90
14902	2019.11.05 19:27	sell	7452	0.01	1.08019	-	-
14903	2019.11.06 09:52	sell	7453	0.01	1.08224	-	-
14904	2019.11.07 16:01	buy	7454	0.01	1.28306	-	-
14905	2019.11.07 17:31	buy	7455	0.01	1.68614	-	-
14906	2019.11.07 19:28	sell	7456	0.02	1.08445	-	-
14907	2019.11.07 21:21	sell	7457	0.01	0.90977	-	-
14908	2019.11.08 04:49	close	7456	0.02	1.08122	-	-	4.48	30157.38
14909	2019.11.08 04:49	close	7453	0.01	1.08122	-	-	0.63	30158.01
14910	2019.11.08 04:49	close	7452	0.01	1.08122	-	-	-0.85	30157.16
14911	2019.11.08 14:47	sell	7458	0.01	1.08341	-	-
14912	2019.11.08 16:01	close	7457	0.01	0.90584	-	-	3.05	30160.21
14913	2019.11.08 16:01	close	7451	0.01	0.90584	-	-	1.20	30161.41
14914	2019.11.08 20:02	buy	7459	0.01	1.27958	-	-
14915	2019.11.11 16:06	close	7458	0.01	1.07738	-	-	4.24	30165.65
14916	2019.11.11 16:10	close	7455	0.01	1.70072	-	-	11.39	30177.04
14917	2019.11.11 16:10	close	7459	0.01	1.28592	-	-	6.24	30183.28
14918	2019.11.11 16:10	close	7454	0.01	1.28592	-	-	2.72	30186.00
14919	2019.11.13 05:01	buy	7460	0.01	1.06971	-	-
14920	2019.11.13 06:07	buy	7461	0.01	1.06828	-	-
14921	2019.11.13 22:58	buy	7462	0.02	1.06593	-	-
14922	2019.11.14 04:31	close	7460	0.01	1.06451	-	-	-3.81	30182.19
14923	2019.11.14 04:31	buy	7463	0.02	1.06486	-	-
14924	2019.11.14 04:44	buy	7464	0.01	0.90220	-	-
14925	2019.11.14 15:11	buy	7465	0.01	0.90050	-	-
14926	2019.11.14 15:17	close	7461	0.01	1.06103	-	-	-5.27	30176.92
14927	2019.11.14 15:17	buy	7466	0.03	1.06138	-	-
14928	2019.11.14 19:06	buy	7467	0.02	0.89835	-	-
14929	2019.11.14 23:05	close	7466	0.03	1.06566	-	-	8.99	30185.91
14930	2019.11.14 23:05	close	7463	0.02	1.06566	-	-	1.04	30186.95
14931	2019.11.14 23:05	close	7462	0.02	1.06566	-	-	-0.61	30186.34
14932	2019.11.15 19:33	close	7467	0.02	0.90125	-	-	4.45	30190.79
14933	2019.11.15 19:33	close	7465	0.01	0.90125	-	-	0.53	30191.32
14934	2019.11.15 19:33	close	7464	0.01	0.90125	-	-	-0.82	30190.50
14935	2019.11.18 20:04	buy	7468	0.01	1.06487	-	-
14936	2019.11.19 02:06	buy	7469	0.01	1.06332	-	-
14937	2019.11.19 02:59	buy	7470	0.01	0.89871	-	-
14938	2019.11.19 22:02	close	7470	0.01	0.90486	-	-	4.81	30195.31
14939	2019.11.20 02:01	buy	7471	0.02	1.06171	-	-
14940	2019.11.20 04:15	sell	7472	0.01	0.90639	-	-
14941	2019.11.21 15:05	close	7468	0.01	1.05822	-	-	-4.89	30190.42
14942	2019.11.21 15:05	buy	7473	0.02	1.05857	-	-
14943	2019.11.22 17:32	close	7472	0.01	0.90071	-	-	4.38	30194.80
14944	2019.11.22 19:58	buy	7474	0.01	1.28347	-	-
14945	2019.11.26 01:46	close	7469	0.01	1.05633	-	-	-5.18	30189.62
14946	2019.11.26 01:46	buy	7475	0.03	1.05668	-	-
14947	2019.11.27 22:46	close	7474	0.01	1.29122	-	-	7.56	30197.18
14948	2019.11.28 04:01	close	7471	0.02	1.05408	-	-	-11.39	30185.79
14949	2019.11.28 04:01	buy	7476	0.05	1.05443	-	-
14950	2019.11.30 01:55	close	7473	0.02	1.05249	-	-	-9.09	30176.70
14951	2019.11.30 01:55	buy	7477	0.07	1.05284	-	-
14952	2019.12.02 11:29	close	7475	0.03	1.04946	-	-	-15.96	30160.74
14953	2019.12.02 11:29	buy	7478	0.11	1.04981	-	-
14954	2019.12.02 19:10	sell	7479	0.01	0.90450	-	-
14955	2019.12.02 20:00	sell	7480	0.01	0.90655	-	-
14956	2019.12.03 07:37	sell	7481	0.02	0.90871	-	-
14957	2019.12.03 09:25	sell	7482	0.04	0.91058	-	-
14958	2019.12.04 04:31	close	7476	0.05	1.04853	-	-	-21.69	30139.05
14959	2019.12.04 04:31	buy	7483	0.17	1.04888	-	-
14960	2019.12.04 06:39	close	7482	0.04	0.90810	-	-	7.58	30146.63
14961	2019.12.04 06:39	close	7481	0.02	0.90810	-	-	0.83	30147.46
14962	2019.12.04 06:39	close	7480	0.01	0.90810	-	-	-1.31	30146.15
14963	2019.12.04 06:39	close	7479	0.01	0.90810	-	-	-2.93	30143.22
14964	2019.12.04 07:18	sell	7484	0.01	0.90737	-	-
14965	2019.12.05 04:29	close	7477	0.07	1.04448	-	-	-42.91	30100.31
14966	2019.12.05 04:29	buy	7485	0.25	1.04483	-	-
14967	2019.12.05 04:31	close	7484	0.01	0.90176	-	-	4.34	30104.65
14968	2019.12.05 04:31	close	7478	0.11	1.04268	-	-	-57.57	30047.08
14969	2019.12.05 04:31	buy	7486	0.38	1.04303	-	-
14970	2019.12.05 17:01	buy	7487	0.01	0.89957	-	-
14971	2019.12.06 17:31	close	7487	0.01	0.90506	-	-	4.27	30051.35
14972	2019.12.06 18:27	sell	7488	0.01	0.90745	-	-
14973	2019.12.06 21:25	close	7483	0.17	1.04062	-	-	-102.29	29949.06
14974	2019.12.06 21:25	buy	7489	0.57	1.04097	-	-
14975	2019.12.10 13:31	close	7488	0.01	0.90217	-	-	4.10	29953.16
14976	2019.12.12 12:23	close	7489	0.57	1.04580	-	-	186.11	30139.27
14977	2019.12.12 12:23	close	7486	0.38	1.04580	-	-	67.52	30206.79
14978	2019.12.12 12:23	close	7485	0.25	1.04580	-	-	12.37	30219.16
14979	2019.12.12 22:09	buy	7490	0.01	1.72505	-	-
14980	2019.12.12 22:10	buy	7491	0.01	1.30903	-	-
14981	2019.12.12 22:37	buy	7492	0.01	1.30612	-	-
14982	2019.12.12 23:31	sell	7493	0.01	1.04760	-	-
14983	2019.12.12 23:48	close	7492	0.01	1.31263	-	-	6.46	30225.62
14984	2019.12.12 23:48	close	7491	0.01	1.31263	-	-	3.55	30229.17
14985	2019.12.13 04:04	close	7490	0.01	1.77154	-	-	36.66	30265.83
14986	2019.12.16 13:45	close	7493	0.01	1.04159	-	-	4.21	30270.04
14987	2019.12.17 12:27	buy	7494	0.01	1.31890	-	-
14988	2019.12.17 12:28	buy	7495	0.01	1.73765	-	-
14989	2019.12.17 17:01	buy	7496	0.01	1.73367	-	-
14990	2019.12.17 17:03	buy	7497	0.01	1.31451	-	-
14991	2019.12.17 17:16	buy	7498	0.01	0.90170	-	-
14992	2019.12.17 20:01	buy	7499	0.02	1.72752	-	-
14993	2019.12.17 20:43	close	7494	0.01	1.31080	-	-	-8.15	30261.89
14994	2019.12.17 20:43	buy	7500	0.01	1.31100	-	-
14995	2019.12.18 06:20	close	7495	0.01	1.72211	-	-	-12.39	30249.50
14996	2019.12.18 06:20	buy	7501	0.01	1.72251	-	-
14997	2019.12.18 06:22	close	7497	0.01	1.30774	-	-	-6.87	30242.63
14998	2019.12.18 06:22	buy	7502	0.02	1.30794	-	-
14999	2019.12.18 17:39	close	7496	0.01	1.71691	-	-	-13.36	30229.27
15000	2019.12.18 17:39	buy	7503	0.02	1.71731	-	-
15001	2019.12.18 17:46	buy	7504	0.01	0.89973	-	-
15002	2019.12.19 01:46	buy	7505	0.01	1.03868	-	-
15003	2019.12.19 15:21	close	7505	0.01	1.04458	-	-	4.15	30233.42
15004	2019.12.19 16:00	close	7499	0.02	1.71438	-	-	-21.25	30212.17
15005	2019.12.19 16:00	buy	7506	0.03	1.71478	-	-
15006	2019.12.19 17:26	close	7500	0.01	1.30330	-	-	-7.94	30204.23
15007	2019.12.19 17:26	buy	7507	0.03	1.30350	-	-
15008	2019.12.19 20:12	close	7501	0.01	1.70726	-	-	-12.25	30191.98
15009	2019.12.19 20:12	buy	7508	0.05	1.70766	-	-
15010	2019.12.19 20:12	close	7502	0.02	1.30051	-	-	-15.24	30176.74
15011	2019.12.19 20:12	buy	7509	0.05	1.30071	-	-
15012	2019.12.19 20:52	close	7504	0.01	0.90342	-	-	2.81	30179.55
15013	2019.12.19 20:52	close	7498	0.01	0.90342	-	-	1.25	30180.80
15014	2019.12.20 19:30	close	7508	0.05	1.71977	-	-	47.40	30228.20
15015	2019.12.20 19:30	close	7506	0.03	1.71977	-	-	11.55	30239.75
15016	2019.12.20 19:30	close	7503	0.02	1.71977	-	-	3.42	30243.17
15017	2019.12.20 19:33	close	7509	0.05	1.30687	-	-	30.32	30273.49
15018	2019.12.20 19:33	close	7507	0.03	1.30687	-	-	9.82	30283.31
15019	2019.12.20 19:56	buy	7510	0.01	1.71976	-	-
15020	2019.12.20 21:54	buy	7511	0.01	1.71513	-	-
15021	2019.12.21 01:15	buy	7512	0.02	1.70806	-	-
15022	2019.12.23 16:25	close	7510	0.01	1.70203	-	-	-14.12	30269.19
15023	2019.12.23 16:25	buy	7513	0.01	1.70243	-	-
15024	2019.12.23 17:25	close	7511	0.01	1.69880	-	-	-13.01	30256.18
15025	2019.12.23 17:25	buy	7514	0.02	1.69920	-	-
15026	2019.12.26 15:17	buy	7515	0.01	1.29636	-	-
15027	2019.12.27 12:01	close	7515	0.01	1.30414	-	-	7.68	30263.86
15028	2019.12.27 12:55	close	7514	0.02	1.71083	-	-	17.74	30281.60
15029	2019.12.27 12:55	close	7513	0.01	1.71083	-	-	6.31	30287.91
15030	2019.12.27 12:55	close	7512	0.02	1.71083	-	-	3.63	30291.54
15031	2019.12.27 16:27	sell	7516	0.01	1.30966	-	-
15032	2019.12.30 16:25	sell	7517	0.01	1.31334	-	-
15033	2019.12.31 15:00	close	7516	0.01	1.31759	-	-	-8.05	30283.49
15034	2019.12.31 15:00	sell	7518	0.01	1.31739	-	-
15035	2019.12.31 17:44	close	7517	0.01	1.32158	-	-	-8.33	30275.16
15036	2019.12.31 17:44	sell	7519	0.02	1.32138	-	-
15037	2019.12.31 20:02	close	7518	0.01	1.32475	-	-	-7.41	30267.75
15038	2019.12.31 20:02	sell	7520	0.03	1.32455	-	-
15039	2019.12.31 20:43	sell	7521	0.01	1.72112	-	-
15040	2020.01.02 17:27	close	7520	0.03	1.31837	-	-	17.96	30285.71
15041	2020.01.02 17:27	close	7519	0.02	1.31837	-	-	5.63	30291.34
15042	2020.01.02 18:53	close	7521	0.01	1.70761	-	-	10.48	30301.82
15043	2020.01.02 20:39	buy	7522	0.01	0.90755	-	-
15044	2020.01.03 05:53	buy	7523	0.01	0.90565	-	-
15045	2020.01.03 11:25	buy	7524	0.02	0.90371	-	-
15046	2020.01.03 11:41	buy	7525	0.01	1.69992	-	-
15047	2020.01.03 12:00	buy	7526	0.04	0.90179	-	-
15048	2020.01.03 21:07	close	7526	0.04	0.90412	-	-	7.17	30308.99
15049	2020.01.03 21:07	close	7524	0.02	0.90412	-	-	0.54	30309.53
15050	2020.01.03 21:07	close	7523	0.01	0.90412	-	-	-1.26	30308.27
15051	2020.01.03 21:07	close	7522	0.01	0.90412	-	-	-2.78	30305.49
15052	2020.01.07 10:03	buy	7527	0.01	1.03799	-	-
15053	2020.01.07 14:07	buy	7528	0.01	1.03628	-	-
15054	2020.01.07 23:45	buy	7529	0.02	1.03435	-	-
15055	2020.01.08 11:59	close	7527	0.01	1.03174	-	-	-4.52	30300.97
15056	2020.01.08 11:59	buy	7530	0.02	1.03209	-	-
15057	2020.01.09 10:01	buy	7531	0.01	0.89660	-	-
15058	2020.01.09 12:11	close	7530	0.02	1.03524	-	-	4.26	30305.23
15059	2020.01.09 12:11	close	7529	0.02	1.03524	-	-	1.00	30306.23
15060	2020.01.09 12:11	close	7528	0.01	1.03524	-	-	-0.87	30305.36
15061	2020.01.09 13:45	buy	7532	0.01	1.30443	-	-
15062	2020.01.10 02:16	buy	7533	0.01	0.89488	-	-
15063	2020.01.10 09:28	close	7533	0.01	0.89833	-	-	2.68	30308.04
15064	2020.01.10 09:28	close	7531	0.01	0.89833	-	-	1.30	30309.34
15065	2020.01.13 05:44	sell	7534	0.01	0.90256	-	-
15066	2020.01.13 11:32	buy	7535	0.01	1.30080	-	-
15067	2020.01.13 13:31	buy	7536	0.01	1.69480	-	-
15068	2020.01.13 13:31	close	7532	0.01	1.29740	-	-	-7.17	30302.17
15069	2020.01.13 13:31	buy	7537	0.01	1.29760	-	-
15070	2020.01.14 15:12	sell	7538	0.01	1.04268	-	-
15071	2020.01.14 22:19	close	7537	0.01	1.30298	-	-	5.28	30307.45
15072	2020.01.14 22:19	close	7535	0.01	1.30298	-	-	2.08	30309.53
15073	2020.01.15 19:56	sell	7539	0.01	1.04472	-	-
15074	2020.01.16 14:16	close	7539	0.01	1.04077	-	-	2.74	30312.27
15075	2020.01.16 14:16	close	7538	0.01	1.04077	-	-	1.27	30313.54
15076	2020.01.16 19:54	close	7536	0.01	1.70480	-	-	7.63	30321.17
15077	2020.01.16 19:54	close	7525	0.01	1.70480	-	-	3.20	30324.37
15078	2020.01.20 14:44	close	7534	0.01	0.89730	-	-	4.01	30328.38
15079	2020.01.20 18:56	buy	7540	0.01	0.89605	-	-
15080	2020.01.22 04:43	buy	7541	0.01	0.89442	-	-
15081	2020.01.22 16:06	sell	7542	0.01	1.71160	-	-
15082	2020.01.22 16:06	sell	7543	0.01	1.31050	-	-
15083	2020.01.22 18:04	sell	7544	0.01	1.31405	-	-
15084	2020.01.22 19:01	sell	7545	0.01	1.71821	-	-
15085	2020.01.22 19:04	sell	7546	0.02	1.72163	-	-
15086	2020.01.22 19:05	close	7541	0.01	0.89795	-	-	2.74	30331.12
15087	2020.01.22 19:05	close	7540	0.01	0.89795	-	-	1.42	30332.54
15088	2020.01.22 21:17	close	7542	0.01	1.72760	-	-	-12.70	30319.84
15089	2020.01.22 21:17	sell	7547	0.01	1.72720	-	-
15090	2020.01.23 04:31	sell	7548	0.01	0.90263	-	-
15091	2020.01.23 04:49	sell	7549	0.01	0.90476	-	-
15092	2020.01.23 19:40	close	7549	0.01	0.90115	-	-	2.81	30322.65
15093	2020.01.23 19:40	close	7548	0.01	0.90115	-	-	1.12	30323.77
15094	2020.01.24 01:46	buy	7550	0.01	1.03574	-	-
15095	2020.01.24 02:03	buy	7551	0.01	1.03433	-	-
15096	2020.01.24 15:18	close	7544	0.01	1.30827	-	-	5.59	30329.36
15097	2020.01.24 15:18	close	7543	0.01	1.30827	-	-	2.04	30331.40
15098	2020.01.24 17:26	close	7547	0.01	1.71769	-	-	7.31	30338.71
15099	2020.01.24 17:26	close	7546	0.02	1.71769	-	-	5.82	30344.53
15100	2020.01.24 17:26	close	7545	0.01	1.71769	-	-	0.21	30344.74
15101	2020.01.27 13:14	buy	7552	0.01	0.89412	-	-
15102	2020.01.27 14:49	buy	7553	0.02	1.03196	-	-
15103	2020.01.27 15:57	buy	7554	0.01	0.89227	-	-
15104	2020.01.27 21:02	buy	7555	0.02	0.89034	-	-
15105	2020.01.28 18:24	buy	7556	0.01	1.29951	-	-
15106	2020.01.29 04:45	close	7553	0.02	1.03508	-	-	4.26	30349.00
15107	2020.01.29 04:45	close	7551	0.01	1.03508	-	-	0.43	30349.43
15108	2020.01.29 04:45	close	7550	0.01	1.03508	-	-	-0.58	30348.85
15109	2020.01.30 16:02	close	7556	0.01	1.30734	-	-	7.59	30356.44
15110	2020.01.30 17:05	buy	7557	0.04	0.88841	-	-
15111	2020.01.30 18:46	close	7552	0.01	0.88625	-	-	-6.35	30350.09
15112	2020.01.30 18:46	buy	7558	0.03	0.88655	-	-
15113	2020.01.31 12:18	sell	7559	0.01	1.31342	-	-
15114	2020.01.31 19:56	sell	7560	0.01	1.31750	-	-
15115	2020.02.01 01:55	close	7559	0.01	1.32108	-	-	-7.71	30342.38
15116	2020.02.01 01:55	sell	7561	0.01	1.32088	-	-
15117	2020.02.03 02:02	close	7554	0.01	0.88459	-	-	-6.24	30336.14
15118	2020.02.03 02:02	buy	7562	0.05	0.88489	-	-
15119	2020.02.03 11:15	close	7561	0.01	1.31526	-	-	5.53	30341.67
15120	2020.02.03 11:15	close	7560	0.01	1.31526	-	-	2.15	30343.82
15121	2020.02.03 19:41	buy	7563	0.01	1.30076	-	-
15122	2020.02.03 20:03	close	7562	0.05	0.88833	-	-	13.35	30357.17
15123	2020.02.03 20:03	close	7558	0.03	0.88833	-	-	3.98	30361.15
15124	2020.02.03 20:03	close	7557	0.04	0.88833	-	-	-0.57	30360.58
15125	2020.02.03 20:03	close	7555	0.02	0.88833	-	-	-3.50	30357.08
15126	2020.02.04 07:37	sell	7564	0.01	1.03886	-	-
15127	2020.02.04 07:38	sell	7565	0.01	0.89306	-	-
15128	2020.02.04 11:27	buy	7566	0.01	1.29723	-	-
15129	2020.02.04 17:29	close	7566	0.01	1.30298	-	-	5.70	30362.78
15130	2020.02.04 17:29	close	7563	0.01	1.30298	-	-	2.12	30364.90
15131	2020.02.04 18:05	sell	7567	0.01	1.04089	-	-
15132	2020.02.05 01:34	sell	7568	0.01	0.89511	-	-
15133	2020.02.05 02:40	close	7567	0.01	1.03699	-	-	2.72	30367.62
15134	2020.02.05 02:40	close	7564	0.01	1.03699	-	-	1.27	30368.89
15135	2020.02.05 11:18	sell	7569	0.01	1.03971	-	-
15136	2020.02.05 12:38	sell	7570	0.02	0.89709	-	-
15137	2020.02.05 13:32	sell	7571	0.01	1.04156	-	-
15138	2020.02.05 17:40	sell	7572	0.02	1.04372	-	-
15139	2020.02.05 17:50	sell	7573	0.04	0.89910	-	-
15140	2020.02.05 18:26	buy	7574	0.01	1.29833	-	-
15141	2020.02.05 19:56	close	7573	0.04	0.89671	-	-	7.36	30376.25
15142	2020.02.05 19:56	close	7570	0.02	0.89671	-	-	0.50	30376.75
15143	2020.02.05 19:56	close	7568	0.01	0.89671	-	-	-1.31	30375.44
15144	2020.02.05 19:56	close	7565	0.01	0.89671	-	-	-2.94	30372.50
15145	2020.02.06 13:51	sell	7575	0.01	0.89555	-	-
15146	2020.02.06 17:41	sell	7576	0.01	0.89737	-	-
15147	2020.02.06 19:30	buy	7577	0.01	1.29405	-	-
15148	2020.02.06 20:24	buy	7578	0.01	1.71834	-	-
15149	2020.02.07 02:01	close	7576	0.01	0.89392	-	-	2.67	30375.17
15150	2020.02.07 02:01	close	7575	0.01	0.89392	-	-	1.23	30376.40
15151	2020.02.07 06:01	close	7572	0.02	1.04034	-	-	4.63	30381.03
15152	2020.02.07 06:01	close	7571	0.01	1.04034	-	-	0.78	30381.81
15153	2020.02.07 06:01	close	7569	0.01	1.04034	-	-	-0.54	30381.27
15154	2020.02.07 19:57	sell	7579	0.01	1.04299	-	-
15155	2020.02.07 20:28	close	7574	0.01	1.29056	-	-	-8.01	30373.26
15156	2020.02.07 20:28	buy	7580	0.01	1.29076	-	-
15157	2020.02.10 06:39	sell	7581	0.01	1.04513	-	-
15158	2020.02.10 11:31	buy	7582	0.01	1.71359	-	-
15159	2020.02.10 17:10	close	7582	0.01	1.72230	-	-	6.83	30380.09
15160	2020.02.10 17:10	close	7578	0.01	1.72230	-	-	2.99	30383.08
15161	2020.02.11 01:53	sell	7583	0.02	1.04673	-	-
15162	2020.02.11 05:00	close	7579	0.01	1.04915	-	-	-4.46	30378.62
15163	2020.02.11 05:00	sell	7584	0.02	1.04880	-	-
15164	2020.02.11 18:54	close	7580	0.01	1.29660	-	-	5.70	30384.32
15165	2020.02.11 18:54	close	7577	0.01	1.29660	-	-	2.36	30386.68
15166	2020.02.12 05:01	close	7584	0.02	1.04489	-	-	5.45	30392.13
15167	2020.02.12 05:01	close	7583	0.02	1.04489	-	-	2.50	30394.63
15168	2020.02.12 05:01	close	7581	0.01	1.04489	-	-	0.10	30394.73
15169	2020.02.13 16:17	sell	7585	0.01	1.30199	-	-
15170	2020.02.13 19:16	sell	7586	0.01	1.30574	-	-
15171	2020.02.17 23:10	close	7586	0.01	1.30039	-	-	5.23	30399.96
15172	2020.02.17 23:10	close	7585	0.01	1.30039	-	-	1.48	30401.44
15173	2020.02.19 18:06	buy	7587	0.01	1.71517	-	-
15174	2020.02.19 19:46	buy	7588	0.01	1.29358	-	-
15175	2020.02.19 20:41	buy	7589	0.01	1.71121	-	-
15176	2020.02.20 07:04	buy	7590	0.01	1.29056	-	-
15177	2020.02.20 11:19	buy	7591	0.02	1.70633	-	-
15178	2020.02.20 15:16	close	7588	0.01	1.28636	-	-	-7.41	30394.03
15179	2020.02.20 15:16	buy	7592	0.01	1.28656	-	-
15180	2020.02.21 13:32	close	7591	0.02	1.71286	-	-	10.14	30404.17
15181	2020.02.21 13:32	close	7589	0.01	1.71286	-	-	1.07	30405.24
15182	2020.02.21 13:32	close	7587	0.01	1.71286	-	-	-2.07	30403.17
15183	2020.02.21 13:35	close	7592	0.01	1.29242	-	-	5.76	30408.93
15184	2020.02.21 13:35	close	7590	0.01	1.29242	-	-	1.76	30410.69
15185	2020.02.24 13:49	buy	7593	0.01	1.28950	-	-
15186	2020.02.25 12:53	close	7593	0.01	1.29654	-	-	6.94	30417.63
15187	2020.02.25 13:36	sell	7594	0.01	1.72556	-	-
15188	2020.02.25 19:59	sell	7595	0.01	1.30162	-	-
15189	2020.02.26 13:43	close	7595	0.01	1.29478	-	-	6.75	30424.38
15190	2020.02.27 02:03	buy	7596	0.01	1.04048	-	-
15191	2020.02.27 14:08	buy	7597	0.01	1.28785	-	-
15192	2020.02.27 17:30	buy	7598	0.01	1.03881	-	-
15193	2020.02.27 21:49	close	7598	0.01	1.04241	-	-	2.52	30426.90
15194	2020.02.27 21:49	close	7596	0.01	1.04241	-	-	1.33	30428.23
15195	2020.02.28 04:02	sell	7599	0.01	0.88122	-	-
15196	2020.02.28 07:07	sell	7600	0.01	1.73026	-	-
15197	2020.02.28 13:29	sell	7601	0.02	1.73422	-	-
15198	2020.02.28 14:53	close	7599	0.01	0.87617	-	-	3.94	30432.17
15199	2020.02.28 17:53	buy	7602	0.01	1.28540	-	-
15200	2020.02.28 18:16	close	7601	0.02	1.72817	-	-	9.47	30441.64
15201	2020.02.28 18:16	close	7600	0.01	1.72817	-	-	1.60	30443.24
15202	2020.02.28 18:16	close	7594	0.01	1.72817	-	-	-2.31	30440.93
15203	2020.02.28 19:42	close	7597	0.01	1.28078	-	-	-7.17	30433.76
15204	2020.02.28 19:42	buy	7603	0.01	1.28098	-	-
15205	2020.02.28 19:58	close	7602	0.01	1.27724	-	-	-8.21	30425.55
15206	2020.02.28 19:58	buy	7604	0.02	1.27744	-	-
15207	2020.02.28 20:01	buy	7605	0.01	1.03930	-	-
15208	2020.02.28 20:21	buy	7606	0.01	1.71162	-	-
15209	2020.02.28 22:27	close	7603	0.01	1.27466	-	-	-6.37	30419.18
15210	2020.02.28 22:27	buy	7607	0.03	1.27486	-	-
15211	2020.02.28 23:39	close	7607	0.03	1.28058	-	-	17.01	30436.19
15212	2020.02.28 23:39	close	7604	0.02	1.28058	-	-	6.18	30442.37
15213	2020.03.02 03:01	close	7605	0.01	1.04504	-	-	4.02	30446.39
15214	2020.03.02 03:45	sell	7608	0.01	1.04675	-	-
15215	2020.03.02 07:58	buy	7609	0.01	1.28371	-	-
15216	2020.03.02 12:01	buy	7610	0.01	1.28081	-	-
15217	2020.03.02 12:07	buy	7611	0.01	1.70750	-	-
15218	2020.03.02 12:14	buy	7612	0.02	1.70325	-	-
15219	2020.03.02 12:14	close	7609	0.01	1.27759	-	-	-6.17	30440.22
15220	2020.03.02 12:14	buy	7613	0.01	1.27779	-	-
15221	2020.03.02 15:57	close	7612	0.02	1.71046	-	-	11.30	30451.52
15222	2020.03.02 15:57	close	7611	0.01	1.71046	-	-	2.29	30453.81
15223	2020.03.02 15:57	close	7606	0.01	1.71046	-	-	-1.02	30452.79
15224	2020.03.02 16:01	buy	7614	0.01	1.70961	-	-
15225	2020.03.02 16:47	buy	7615	0.01	1.70557	-	-
15226	2020.03.03 01:46	buy	7616	0.02	1.70101	-	-
15227	2020.03.03 02:33	close	7610	0.01	1.27416	-	-	-6.75	30446.04
15228	2020.03.03 02:33	buy	7617	0.02	1.27436	-	-
15229	2020.03.03 10:37	close	7616	0.02	1.70726	-	-	9.78	30455.82
15230	2020.03.03 10:37	close	7615	0.01	1.70726	-	-	1.24	30457.06
15231	2020.03.03 10:37	close	7614	0.01	1.70726	-	-	-1.96	30455.10
15232	2020.03.03 11:01	buy	7618	0.01	1.70705	-	-
15233	2020.03.03 11:55	close	7617	0.02	1.27983	-	-	10.84	30465.94
15234	2020.03.03 11:55	close	7613	0.01	1.27983	-	-	1.94	30467.88
15235	2020.03.03 11:58	buy	7619	0.01	1.28046	-	-
15236	2020.03.03 12:34	buy	7620	0.01	1.27732	-	-
15237	2020.03.03 18:12	sell	7621	0.01	0.87907	-	-
15238	2020.03.03 18:35	sell	7622	0.01	1.04863	-	-
15239	2020.03.03 19:01	sell	7623	0.01	0.88269	-	-
15240	2020.03.03 19:03	sell	7624	0.02	0.88256	-	-
15241	2020.03.03 19:04	sell	7625	0.02	1.05043	-	-
15242	2020.03.03 19:08	close	7620	0.01	1.28266	-	-	5.29	30473.17
15243	2020.03.03 19:08	close	7619	0.01	1.28266	-	-	2.15	30475.32
15244	2020.03.03 19:19	sell	7626	0.04	0.88544	-	-
15245	2020.03.03 20:01	close	7626	0.04	0.88292	-	-	7.77	30483.09
15246	2020.03.03 20:01	close	7624	0.02	0.88292	-	-	-0.67	30482.42
15247	2020.03.03 20:01	close	7623	0.01	0.88292	-	-	-0.23	30482.19
15248	2020.03.03 20:01	close	7621	0.01	0.88292	-	-	-3.10	30479.09
15249	2020.03.04 14:09	buy	7627	0.01	1.27809	-	-
15250	2020.03.04 18:08	close	7608	0.01	1.05298	-	-	-4.51	30474.58
15251	2020.03.04 18:08	sell	7628	0.02	1.05263	-	-
15252	2020.03.04 20:26	close	7618	0.01	1.71898	-	-	9.34	30483.92
15253	2020.03.04 21:26	close	7627	0.01	1.28507	-	-	6.93	30490.85
15254	2020.03.05 13:31	sell	7629	0.01	1.29119	-	-
15255	2020.03.05 13:34	close	7628	0.02	1.04950	-	-	4.29	30495.14
15256	2020.03.05 13:34	close	7625	0.02	1.04950	-	-	1.14	30496.28
15257	2020.03.05 13:34	close	7622	0.01	1.04950	-	-	-0.71	30495.57
15258	2020.03.05 19:51	sell	7630	0.01	0.88349	-	-
15259	2020.03.05 20:56	sell	7631	0.01	1.29449	-	-
15260	2020.03.05 22:10	sell	7632	0.01	0.88555	-	-
15261	2020.03.06 12:03	close	7629	0.01	1.29810	-	-	-7.00	30488.57
15262	2020.03.06 12:03	sell	7633	0.01	1.29790	-	-
15263	2020.03.06 12:04	sell	7634	0.02	0.88776	-	-
15264	2020.03.06 13:33	buy	7635	0.01	1.04320	-	-
15265	2020.03.06 13:36	sell	7636	0.04	0.88978	-	-
15266	2020.03.06 14:25	close	7631	0.01	1.30138	-	-	-6.98	30481.59
15267	2020.03.06 14:25	sell	7637	0.02	1.30118	-	-
15268	2020.03.06 15:40	close	7630	0.01	0.89210	-	-	-6.87	30474.72
15269	2020.03.06 15:40	sell	7638	0.03	0.89180	-	-
15270	2020.03.06 19:02	close	7633	0.01	1.30477	-	-	-6.92	30467.80
15271	2020.03.06 19:02	sell	7639	0.03	1.30457	-	-
15272	2020.03.09 02:01	close	7632	0.01	0.89714	-	-	-9.24	30458.56
15273	2020.03.09 02:01	sell	7640	0.05	0.89684	-	-
15274	2020.03.09 02:02	close	7634	0.02	0.89788	-	-	-16.14	30442.42
15275	2020.03.09 02:02	sell	7641	0.07	0.89758	-	-
15276	2020.03.09 02:02	close	7637	0.02	1.30854	-	-	-14.89	30427.53
15277	2020.03.09 02:02	sell	7642	0.05	1.30834	-	-
15278	2020.03.09 02:03	close	7636	0.04	0.89843	-	-	-27.62	30399.91
15279	2020.03.09 02:03	sell	7643	0.11	0.89813	-	-
15280	2020.03.09 03:01	close	7638	0.03	0.90052	-	-	-20.88	30379.03
15281	2020.03.09 03:01	sell	7644	0.17	0.90022	-	-
15282	2020.03.09 05:36	close	7644	0.17	0.89603	-	-	55.47	30434.50
15283	2020.03.09 05:36	close	7643	0.11	0.89603	-	-	17.72	30452.22
15284	2020.03.09 05:36	close	7641	0.07	0.89603	-	-	8.23	30460.45
15285	2020.03.09 05:36	close	7640	0.05	0.89603	-	-	2.95	30463.40
15286	2020.03.09 05:40	buy	7645	0.01	1.04180	-	-
15287	2020.03.09 05:50	buy	7646	0.02	1.03864	-	-
15288	2020.03.09 05:51	buy	7647	0.01	0.88161	-	-
15289	2020.03.09 05:51	close	7646	0.02	1.04954	-	-	15.43	30478.83
15290	2020.03.09 05:51	close	7645	0.01	1.04954	-	-	5.47	30484.30
15291	2020.03.09 05:51	close	7635	0.01	1.04954	-	-	4.45	30488.75
15292	2020.03.09 05:51	close	7639	0.03	1.30981	-	-	-15.98	30472.77
15293	2020.03.09 05:51	sell	7648	0.07	1.30961	-	-
15294	2020.03.09 05:52	close	7647	0.01	0.88960	-	-	6.26	30479.03
15295	2020.03.09 05:52	sell	7649	0.01	1.04669	-	-
15296	2020.03.09 05:53	sell	7650	0.01	0.88317	-	-
15297	2020.03.09 05:53	sell	7651	0.01	1.04364	-	-
15298	2020.03.09 05:57	close	7651	0.01	1.04170	-	-	1.33	30480.36
15299	2020.03.09 05:57	close	7649	0.01	1.04170	-	-	3.50	30483.86
15300	2020.03.09 05:58	sell	7652	0.01	0.88624	-	-
15301	2020.03.09 05:58	buy	7653	0.01	1.04040	-	-
15302	2020.03.09 06:01	buy	7654	0.01	1.04047	-	-
15303	2020.03.09 06:03	sell	7655	0.02	0.88988	-	-
15304	2020.03.09 06:04	sell	7656	0.04	0.88886	-	-
15305	2020.03.09 06:15	close	7656	0.04	0.88417	-	-	14.63	30498.49
15306	2020.03.09 06:15	close	7655	0.02	0.88417	-	-	8.93	30507.42
15307	2020.03.09 06:15	close	7652	0.01	0.88417	-	-	1.58	30509.00
15308	2020.03.09 06:15	close	7650	0.01	0.88417	-	-	-0.84	30508.16
15309	2020.03.09 06:21	sell	7657	0.01	0.88709	-	-
15310	2020.03.09 06:23	sell	7658	0.01	0.88875	-	-
15311	2020.03.09 06:25	sell	7659	0.02	0.89183	-	-
15312	2020.03.09 06:49	sell	7660	0.04	0.89657	-	-
15313	2020.03.09 06:50	close	7657	0.01	0.89445	-	-	-5.87	30502.29
15314	2020.03.09 06:50	sell	7661	0.03	0.89415	-	-
15315	2020.03.09 06:55	close	7654	0.01	1.04359	-	-	2.17	30504.46
15316	2020.03.09 06:55	close	7653	0.01	1.04359	-	-	2.22	30506.68
15317	2020.03.09 06:57	buy	7662	0.01	1.04211	-	-
15318	2020.03.09 06:58	close	7661	0.03	0.89326	-	-	1.96	30508.64
15319	2020.03.09 06:58	close	7660	0.04	0.89326	-	-	10.27	30518.91
15320	2020.03.09 06:58	close	7659	0.02	0.89326	-	-	-2.36	30516.55
15321	2020.03.09 06:58	close	7658	0.01	0.89326	-	-	-3.62	30512.93
15322	2020.03.09 07:43	buy	7663	0.01	1.04125	-	-
15323	2020.03.09 07:57	sell	7664	0.01	0.88849	-	-
15324	2020.03.09 08:14	sell	7665	0.01	0.89080	-	-
15325	2020.03.09 09:02	sell	7666	0.02	0.89305	-	-
15326	2020.03.09 10:36	close	7648	0.07	1.30467	-	-	34.23	30547.16
15327	2020.03.09 10:36	close	7642	0.05	1.30467	-	-	18.10	30565.26
15328	2020.03.09 11:18	sell	7667	0.04	0.89475	-	-
15329	2020.03.09 12:23	close	7667	0.04	0.89219	-	-	7.89	30573.15
15330	2020.03.09 12:23	close	7666	0.02	0.89219	-	-	1.26	30574.41
15331	2020.03.09 12:23	close	7665	0.01	0.89219	-	-	-1.15	30573.26
15332	2020.03.09 12:23	close	7664	0.01	0.89219	-	-	-2.98	30570.28
15333	2020.03.09 12:44	close	7663	0.01	1.04462	-	-	2.35	30572.63
15334	2020.03.09 12:44	close	7662	0.01	1.04462	-	-	1.74	30574.37
15335	2020.03.09 13:00	buy	7668	0.01	1.04284	-	-
15336	2020.03.09 15:42	buy	7669	0.01	1.04122	-	-
15337	2020.03.09 17:31	buy	7670	0.02	1.03951	-	-
15338	2020.03.09 18:45	close	7668	0.01	1.03681	-	-	-4.34	30570.03
15339	2020.03.09 18:45	buy	7671	0.02	1.03716	-	-
15340	2020.03.09 23:27	close	7671	0.02	1.04017	-	-	4.18	30574.21
15341	2020.03.09 23:27	close	7670	0.02	1.04017	-	-	0.84	30575.05
15342	2020.03.09 23:27	close	7669	0.01	1.04017	-	-	-0.80	30574.25
15343	2020.03.10 04:02	buy	7672	0.01	1.04181	-	-
15344	2020.03.10 04:17	buy	7673	0.01	1.04008	-	-
15345	2020.03.10 06:07	buy	7674	0.02	1.03799	-	-
15346	2020.03.10 09:16	close	7674	0.02	1.04114	-	-	4.39	30578.64
15347	2020.03.10 09:16	close	7673	0.01	1.04114	-	-	0.70	30579.34
15348	2020.03.10 09:16	close	7672	0.01	1.04114	-	-	-0.53	30578.81
15349	2020.03.10 09:17	buy	7675	0.01	1.04137	-	-
15350	2020.03.10 09:18	sell	7676	0.01	0.89310	-	-
15351	2020.03.10 11:00	sell	7677	0.01	1.30197	-	-
15352	2020.03.10 11:25	buy	7678	0.01	1.03979	-	-
15353	2020.03.10 11:47	sell	7679	0.01	1.30575	-	-
15354	2020.03.10 11:57	sell	7680	0.01	0.89521	-	-
15355	2020.03.10 12:42	sell	7681	0.02	0.89757	-	-
15356	2020.03.10 14:16	buy	7682	0.02	1.03825	-	-
15357	2020.03.10 17:02	close	7681	0.02	0.89445	-	-	4.84	30583.65
15358	2020.03.10 17:02	close	7680	0.01	0.89445	-	-	0.55	30584.20
15359	2020.03.10 17:02	close	7676	0.01	0.89445	-	-	-1.12	30583.08
15360	2020.03.10 17:05	close	7675	0.01	1.03544	-	-	-4.28	30578.80
15361	2020.03.10 17:05	buy	7683	0.02	1.03579	-	-
15362	2020.03.10 18:37	close	7679	0.01	1.30004	-	-	5.66	30584.46
15363	2020.03.10 18:37	close	7677	0.01	1.30004	-	-	1.88	30586.34
15364	2020.03.10 19:59	close	7678	0.01	1.03374	-	-	-4.36	30581.98
15365	2020.03.10 19:59	buy	7684	0.03	1.03409	-	-
15366	2020.03.10 20:07	sell	7685	0.01	0.89351	-	-
15367	2020.03.11 00:43	close	7684	0.03	1.03767	-	-	7.44	30589.42
15368	2020.03.11 00:43	close	7683	0.02	1.03767	-	-	2.53	30591.95
15369	2020.03.11 00:43	close	7682	0.02	1.03767	-	-	-0.97	30590.98
15370	2020.03.11 15:51	sell	7686	0.01	0.89566	-	-
15371	2020.03.11 18:38	sell	7687	0.02	0.89768	-	-
15372	2020.03.11 19:38	close	7687	0.02	0.89466	-	-	4.68	30595.66
15373	2020.03.11 19:38	close	7686	0.01	0.89466	-	-	0.74	30596.40
15374	2020.03.11 19:38	close	7685	0.01	0.89466	-	-	-0.97	30595.43
15375	2020.03.11 19:59	sell	7688	0.01	0.89514	-	-
15376	2020.03.12 10:18	close	7688	0.01	0.88909	-	-	4.69	30600.12
15377	2020.03.12 12:50	buy	7689	0.01	0.88697	-	-
15378	2020.03.12 13:08	buy	7690	0.01	0.88525	-	-
15379	2020.03.12 14:48	buy	7691	0.02	0.88292	-	-
15380	2020.03.12 16:20	buy	7692	0.04	0.88164	-	-
15381	2020.03.12 16:30	close	7689	0.01	0.87796	-	-	-7.17	30592.95
15382	2020.03.12 16:30	buy	7693	0.03	0.87826	-	-
15383	2020.03.12 16:30	buy	7694	0.01	1.75247	-	-
15384	2020.03.12 17:46	buy	7695	0.01	1.74801	-	-
15385	2020.03.12 17:49	close	7690	0.01	0.87534	-	-	-7.88	30585.07
15386	2020.03.12 17:49	buy	7696	0.05	0.87564	-	-
15387	2020.03.12 17:52	buy	7697	0.02	1.74169	-	-
15388	2020.03.12 18:11	close	7694	0.01	1.73679	-	-	-12.45	30572.62
15389	2020.03.12 18:11	buy	7698	0.01	1.73719	-	-
15390	2020.03.12 18:12	close	7691	0.02	0.87234	-	-	-16.83	30555.79
15391	2020.03.12 18:12	buy	7699	0.07	0.87264	-	-
15392	2020.03.12 19:14	close	7692	0.04	0.87027	-	-	-36.16	30519.63
15393	2020.03.12 19:14	buy	7700	0.11	0.87057	-	-
15394	2020.03.12 19:42	close	7693	0.03	0.86891	-	-	-22.33	30497.30
15395	2020.03.12 19:42	buy	7701	0.17	0.86921	-	-
15396	2020.03.12 20:31	close	7695	0.01	1.73350	-	-	-11.53	30485.77
15397	2020.03.12 20:31	buy	7702	0.02	1.73390	-	-
15398	2020.03.12 20:59	close	7697	0.02	1.72819	-	-	-21.45	30464.32
15399	2020.03.12 20:59	buy	7703	0.03	1.72859	-	-
15400	2020.03.12 21:02	close	7701	0.17	0.87506	-	-	77.80	30542.12
15401	2020.03.12 21:02	close	7700	0.11	0.87506	-	-	38.50	30580.62
15402	2020.03.12 21:02	close	7699	0.07	0.87506	-	-	13.05	30593.67
15403	2020.03.12 21:02	close	7696	0.05	0.87506	-	-	-2.55	30591.12
15404	2020.03.12 21:57	close	7703	0.03	1.74201	-	-	31.69	30622.81
15405	2020.03.12 21:57	close	7702	0.02	1.74201	-	-	12.73	30635.54
15406	2020.03.12 21:57	close	7698	0.01	1.74201	-	-	3.76	30639.30
15407	2020.03.13 00:22	buy	7704	0.01	1.74975	-	-
15408	2020.03.13 04:32	buy	7705	0.01	1.74472	-	-
15409	2020.03.13 11:52	buy	7706	0.02	1.73898	-	-
15410	2020.03.13 12:15	close	7706	0.02	1.74650	-	-	11.79	30651.09
15411	2020.03.13 12:15	close	7705	0.01	1.74650	-	-	1.36	30652.45
15412	2020.03.13 12:15	close	7704	0.01	1.74650	-	-	-2.62	30649.83
15413	2020.03.18 03:54	buy	7707	0.01	1.72598	-	-
15414	2020.03.18 06:43	buy	7708	0.01	1.72104	-	-
15415	2020.03.18 11:55	buy	7709	0.02	1.71526	-	-
15416	2020.03.18 13:42	close	7709	0.02	1.72432	-	-	14.23	30664.06
15417	2020.03.18 13:42	close	7708	0.01	1.72432	-	-	2.54	30666.60
15418	2020.03.18 13:42	close	7707	0.01	1.72432	-	-	-1.36	30665.24
15419	2020.03.18 13:54	buy	7710	0.01	1.72198	-	-
15420	2020.03.18 14:50	buy	7711	0.01	1.71678	-	-
15421	2020.03.18 15:16	buy	7712	0.02	1.71037	-	-
15422	2020.03.18 15:31	close	7710	0.01	1.70600	-	-	-12.69	30652.55
15423	2020.03.18 15:31	buy	7713	0.01	1.70640	-	-
15424	2020.03.18 16:28	close	7711	0.01	1.69680	-	-	-15.85	30636.70
15425	2020.03.18 16:28	buy	7714	0.02	1.69720	-	-
15426	2020.03.18 17:23	close	7714	0.02	1.71234	-	-	23.85	30660.55
15427	2020.03.18 17:23	close	7713	0.01	1.71234	-	-	4.65	30665.20
15428	2020.03.18 17:23	close	7712	0.02	1.71234	-	-	3.02	30668.22
15429	2020.03.19 03:53	buy	7715	0.01	1.01371	-	-
15430	2020.03.19 04:09	buy	7716	0.01	1.01111	-	-
15431	2020.03.19 04:46	close	7716	0.01	1.01575	-	-	3.26	30671.48
15432	2020.03.19 04:46	close	7715	0.01	1.01575	-	-	1.40	30672.88
15433	2020.03.19 04:49	buy	7717	0.01	1.01369	-	-
15434	2020.03.19 05:18	buy	7718	0.01	1.01176	-	-
15435	2020.03.19 05:58	buy	7719	0.02	1.00970	-	-
15436	2020.03.19 05:59	close	7717	0.01	1.00517	-	-	-6.12	30666.76
15437	2020.03.19 05:59	buy	7720	0.02	1.00552	-	-
15438	2020.03.19 06:00	close	7718	0.01	1.00751	-	-	-3.08	30663.68
15439	2020.03.19 06:00	buy	7721	0.03	1.00786	-	-
15440	2020.03.19 06:19	close	7721	0.03	1.01075	-	-	6.02	30669.70
15441	2020.03.19 06:19	close	7720	0.02	1.01075	-	-	7.35	30677.05
15442	2020.03.19 06:19	close	7719	0.02	1.01075	-	-	1.39	30678.44
15443	2020.03.19 10:50	buy	7722	0.01	1.01086	-	-
15444	2020.03.19 14:18	buy	7723	0.01	1.00857	-	-
15445	2020.03.19 17:01	close	7723	0.01	1.01391	-	-	3.76	30682.20
15446	2020.03.19 17:01	close	7722	0.01	1.01391	-	-	2.12	30684.32
15447	2020.03.19 17:29	buy	7724	0.01	1.01128	-	-
15448	2020.03.19 17:49	buy	7725	0.01	1.00916	-	-
15449	2020.03.19 17:57	buy	7726	0.02	1.00633	-	-
15450	2020.03.19 18:06	close	7726	0.02	1.00994	-	-	5.04	30689.36
15451	2020.03.19 18:06	close	7725	0.01	1.00994	-	-	0.51	30689.87
15452	2020.03.19 18:06	close	7724	0.01	1.00994	-	-	-1.00	30688.87
15453	2020.03.19 18:09	buy	7727	0.01	1.01173	-	-
15454	2020.03.19 18:23	buy	7728	0.01	1.00998	-	-
15455	2020.03.19 19:06	buy	7729	0.02	1.00631	-	-
15456	2020.03.19 19:58	close	7727	0.01	1.00489	-	-	-4.93	30683.94
15457	2020.03.19 19:58	buy	7730	0.02	1.00524	-	-
15458	2020.03.19 20:03	close	7730	0.02	1.00821	-	-	4.14	30688.08
15459	2020.03.19 20:03	close	7729	0.02	1.00821	-	-	2.61	30690.69
15460	2020.03.19 20:03	close	7728	0.01	1.00821	-	-	-1.31	30689.38
15461	2020.03.19 23:52	buy	7731	0.01	1.01028	-	-
15462	2020.03.20 01:03	buy	7732	0.01	1.01061	-	-
15463	2020.03.20 05:43	close	7732	0.01	1.01378	-	-	2.21	30691.59
15464	2020.03.20 05:43	close	7731	0.01	1.01378	-	-	2.43	30694.02
15465	2020.03.20 07:18	sell	7733	0.01	1.01880	-	-
15466	2020.03.20 18:24	buy	7734	0.01	1.69268	-	-
15467	2020.03.20 19:44	sell	7735	0.01	1.02074	-	-
15468	2020.03.20 19:49	buy	7736	0.01	1.68816	-	-
15469	2020.03.20 20:23	close	7735	0.01	1.01617	-	-	3.20	30697.22
15470	2020.03.20 20:23	close	7733	0.01	1.01617	-	-	1.82	30699.04
15471	2020.03.20 20:36	buy	7737	0.02	1.68094	-	-
15472	2020.03.20 20:37	sell	7738	0.01	1.01860	-	-
15473	2020.03.20 21:43	close	7734	0.01	1.67428	-	-	-14.60	30684.44
15474	2020.03.20 21:43	buy	7739	0.01	1.67468	-	-
15475	2020.03.20 22:02	close	7736	0.01	1.66842	-	-	-15.66	30668.78
15476	2020.03.20 22:02	buy	7740	0.02	1.66882	-	-
15477	2020.03.20 22:28	sell	7741	0.01	1.02064	-	-
15478	2020.03.21 00:53	close	7737	0.02	1.66197	-	-	-30.11	30638.67
15479	2020.03.21 00:53	buy	7742	0.03	1.66237	-	-
15480	2020.03.23 03:45	close	7742	0.03	1.67958	-	-	40.54	30679.21
15481	2020.03.23 03:45	close	7740	0.02	1.67958	-	-	16.82	30696.03
15482	2020.03.23 03:45	close	7739	0.01	1.67958	-	-	3.77	30699.80
15483	2020.03.23 09:18	buy	7743	0.01	1.68427	-	-
15484	2020.03.23 11:33	sell	7744	0.02	1.02330	-	-
15485	2020.03.23 12:03	buy	7745	0.01	1.67862	-	-
15486	2020.03.23 13:58	close	7744	0.02	1.01962	-	-	5.15	30704.95
15487	2020.03.23 13:58	close	7741	0.01	1.01962	-	-	0.66	30705.61
15488	2020.03.23 13:58	close	7738	0.01	1.01962	-	-	-0.79	30704.82
15489	2020.03.23 13:59	sell	7746	0.01	1.01922	-	-
15490	2020.03.23 15:13	buy	7747	0.02	1.67213	-	-
15491	2020.03.23 15:28	close	7743	0.01	1.66536	-	-	-15.00	30689.82
15492	2020.03.23 15:28	buy	7748	0.01	1.66576	-	-
15493	2020.03.23 17:38	close	7748	0.01	1.67703	-	-	8.87	30698.69
15494	2020.03.23 17:38	close	7747	0.02	1.67703	-	-	7.65	30706.34
15495	2020.03.23 17:38	close	7745	0.01	1.67703	-	-	-1.30	30705.04
15496	2020.03.23 17:46	buy	7749	0.01	1.68347	-	-
15497	2020.03.23 18:05	buy	7750	0.01	1.67710	-	-
15498	2020.03.23 19:40	buy	7751	0.02	1.67158	-	-
15499	2020.03.23 20:38	close	7749	0.01	1.66398	-	-	-15.46	30689.58
15500	2020.03.23 20:38	buy	7752	0.01	1.66438	-	-
15501	2020.03.23 21:50	close	7752	0.01	1.67614	-	-	9.25	30698.83
15502	2020.03.23 21:50	close	7751	0.02	1.67614	-	-	7.11	30705.94
15503	2020.03.23 21:50	close	7750	0.01	1.67614	-	-	-0.81	30705.13
15504	2020.03.23 22:01	buy	7753	0.01	1.67384	-	-
15505	2020.03.23 23:59	buy	7754	0.01	1.66894	-	-
15506	2020.03.24 00:41	sell	7755	0.01	1.02166	-	-
15507	2020.03.24 03:36	sell	7756	0.01	0.84990	-	-
15508	2020.03.24 04:28	sell	7757	0.02	1.02401	-	-
15509	2020.03.24 04:50	sell	7758	0.01	0.85304	-	-
15510	2020.03.24 05:06	sell	7759	0.02	0.85522	-	-
15511	2020.03.24 06:14	close	7754	0.01	1.67952	-	-	8.26	30713.39
15512	2020.03.24 06:14	close	7753	0.01	1.67952	-	-	4.39	30717.78
15513	2020.03.24 06:53	buy	7760	0.01	1.67573	-	-
15514	2020.03.24 09:34	close	7759	0.02	0.85105	-	-	6.49	30724.27
15515	2020.03.24 09:34	close	7758	0.01	0.85105	-	-	1.52	30725.79
15516	2020.03.24 09:34	close	7756	0.01	0.85105	-	-	-0.96	30724.83
15517	2020.03.24 12:58	close	7757	0.02	1.02009	-	-	5.49	30730.32
15518	2020.03.24 12:58	close	7755	0.01	1.02009	-	-	1.07	30731.39
15519	2020.03.24 12:58	close	7746	0.01	1.02009	-	-	-0.68	30730.71
15520	2020.03.24 13:01	sell	7761	0.01	1.02081	-	-
15521	2020.03.24 14:32	sell	7762	0.01	1.02337	-	-
15522	2020.03.24 14:38	close	7760	0.01	1.69288	-	-	13.51	30744.22
15523	2020.03.24 15:38	sell	7763	0.01	1.70170	-	-
15524	2020.03.24 16:56	sell	7764	0.01	1.70784	-	-
15525	2020.03.24 18:06	close	7764	0.01	1.69651	-	-	8.91	30753.13
15526	2020.03.24 18:06	close	7763	0.01	1.69651	-	-	4.05	30757.18
15527	2020.03.24 19:24	sell	7765	0.02	1.02625	-	-
15528	2020.03.24 19:25	sell	7766	0.01	1.70058	-	-
15529	2020.03.24 19:55	sell	7767	0.01	1.70739	-	-
15530	2020.03.24 20:02	close	7765	0.02	1.02201	-	-	5.94	30763.12
15531	2020.03.24 20:02	close	7762	0.01	1.02201	-	-	0.92	30764.04
15532	2020.03.24 20:02	close	7761	0.01	1.02201	-	-	-0.91	30763.13
15533	2020.03.24 21:44	sell	7768	0.01	1.02111	-	-
15534	2020.03.25 01:26	close	7767	0.01	1.69398	-	-	10.51	30773.64
15535	2020.03.25 01:26	close	7766	0.01	1.69398	-	-	5.12	30778.76
15536	2020.03.25 02:03	sell	7769	0.01	1.70145	-	-
15537	2020.03.25 02:06	sell	7770	0.01	1.02575	-	-
15538	2020.03.25 09:42	sell	7771	0.02	1.02605	-	-
15539	2020.03.25 09:46	sell	7772	0.01	1.18296	-	-
15540	2020.03.25 12:42	sell	7773	0.01	1.18791	-	-
15541	2020.03.25 12:59	close	7772	0.01	1.19241	-	-	-9.50	30769.26
15542	2020.03.25 12:59	sell	7774	0.01	1.19221	-	-
15543	2020.03.25 13:29	sell	7775	0.01	1.70890	-	-
15544	2020.03.25 13:41	close	7768	0.01	1.02908	-	-	-5.74	30763.52
15545	2020.03.25 13:41	sell	7776	0.02	1.02873	-	-
15546	2020.03.25 13:56	sell	7777	0.02	1.71471	-	-
15547	2020.03.25 14:00	close	7773	0.01	1.19744	-	-	-9.58	30753.94
15548	2020.03.25 14:00	sell	7778	0.02	1.19724	-	-
15549	2020.03.25 15:01	close	7778	0.02	1.18910	-	-	16.18	30770.12
15550	2020.03.25 15:01	close	7774	0.01	1.18910	-	-	3.06	30773.18
15551	2020.03.25 16:36	close	7777	0.02	1.70512	-	-	15.07	30788.25
15552	2020.03.25 16:36	close	7775	0.01	1.70512	-	-	2.94	30791.19
15553	2020.03.25 16:36	close	7769	0.01	1.70512	-	-	-2.95	30788.24
15554	2020.03.25 16:46	sell	7779	0.01	1.70240	-	-
15555	2020.03.25 16:52	sell	7780	0.01	1.18362	-	-
15556	2020.03.25 18:04	close	7780	0.01	1.17424	-	-	9.33	30797.57
15557	2020.03.25 18:17	close	7776	0.02	1.02530	-	-	4.78	30802.35
15558	2020.03.25 18:17	close	7771	0.02	1.02530	-	-	0.96	30803.31
15559	2020.03.25 18:17	close	7770	0.01	1.02530	-	-	0.27	30803.58
15560	2020.03.25 18:18	close	7779	0.01	1.68466	-	-	13.97	30817.55
15561	2020.03.25 19:08	sell	7781	0.01	1.02338	-	-
15562	2020.03.25 19:14	sell	7782	0.01	0.85330	-	-
15563	2020.03.25 19:25	buy	7783	0.01	1.67514	-	-
15564	2020.03.25 19:58	sell	7784	0.01	1.02514	-	-
15565	2020.03.25 20:39	sell	7785	0.01	1.18113	-	-
15566	2020.03.25 20:48	close	7783	0.01	1.69206	-	-	13.33	30830.88
15567	2020.03.25 22:19	sell	7786	0.01	1.18632	-	-
15568	2020.03.25 23:06	close	7784	0.01	1.02059	-	-	3.19	30834.07
15569	2020.03.25 23:06	close	7781	0.01	1.02059	-	-	1.93	30836.00
15570	2020.03.25 23:34	close	7785	0.01	1.19169	-	-	-10.61	30825.39
15571	2020.03.25 23:34	sell	7787	0.01	1.19149	-	-
15572	2020.03.26 01:02	close	7782	0.01	0.84489	-	-	6.56	30831.95
15573	2020.03.26 02:33	close	7787	0.01	1.18322	-	-	8.11	30840.06
15574	2020.03.26 02:33	close	7786	0.01	1.18322	-	-	2.94	30843.00
15575	2020.03.26 02:34	sell	7788	0.01	1.18373	-	-
15576	2020.03.26 04:55	sell	7789	0.01	1.18789	-	-
15577	2020.03.26 06:38	buy	7790	0.01	1.01322	-	-
15578	2020.03.26 12:00	close	7788	0.01	1.19361	-	-	-9.93	30833.07
15579	2020.03.26 12:00	sell	7791	0.01	1.19341	-	-
15580	2020.03.26 15:10	close	7790	0.01	1.02079	-	-	5.34	30838.41
15581	2020.03.26 15:16	close	7789	0.01	1.19808	-	-	-10.24	30828.17
15582	2020.03.26 15:16	sell	7792	0.02	1.19788	-	-
15583	2020.03.26 17:08	close	7791	0.01	1.20233	-	-	-8.97	30819.20
15584	2020.03.26 17:08	sell	7793	0.03	1.20213	-	-
15585	2020.03.26 18:01	sell	7794	0.01	0.85382	-	-
15586	2020.03.26 19:26	close	7792	0.02	1.20752	-	-	-19.38	30799.82
15587	2020.03.26 19:26	sell	7795	0.05	1.20732	-	-
15588	2020.03.26 19:57	close	7793	0.03	1.21182	-	-	-29.22	30770.60
15589	2020.03.26 19:57	sell	7796	0.07	1.21162	-	-
15590	2020.03.26 19:58	sell	7797	0.01	1.70157	-	-
15591	2020.03.26 20:12	sell	7798	0.01	1.70707	-	-
15592	2020.03.26 20:53	close	7795	0.05	1.21704	-	-	-48.85	30721.75
15593	2020.03.26 20:53	sell	7799	0.11	1.21684	-	-
15594	2020.03.26 21:47	sell	7800	0.02	1.71518	-	-
15595	2020.03.26 22:31	close	7800	0.02	1.70530	-	-	15.53	30737.28
15596	2020.03.26 22:31	close	7798	0.01	1.70530	-	-	1.35	30738.63
15597	2020.03.26 22:31	close	7797	0.01	1.70530	-	-	-3.00	30735.63
15598	2020.03.26 22:50	sell	7801	0.01	1.70470	-	-
15599	2020.03.26 23:37	sell	7802	0.01	1.71163	-	-
15600	2020.03.26 23:53	close	7796	0.07	1.22169	-	-	-70.84	30664.79
15601	2020.03.26 23:53	sell	7803	0.17	1.22149	-	-
15602	2020.03.26 23:59	sell	7804	0.02	1.71798	-	-
15603	2020.03.27 00:44	close	7804	0.02	1.70839	-	-	14.99	30679.78
15604	2020.03.27 00:44	close	7802	0.01	1.70839	-	-	2.47	30682.25
15605	2020.03.27 00:44	close	7801	0.01	1.70839	-	-	-3.01	30679.24
15606	2020.03.27 01:17	sell	7805	0.01	1.70647	-	-
15607	2020.03.27 03:46	sell	7806	0.01	1.71210	-	-
15608	2020.03.27 05:40	sell	7807	0.01	0.85646	-	-
15609	2020.03.27 06:59	close	7799	0.11	1.22641	-	-	-106.22	30573.02
15610	2020.03.27 06:59	sell	7808	0.25	1.22621	-	-
15611	2020.03.27 07:01	sell	7809	0.02	1.72072	-	-
15612	2020.03.27 09:48	sell	7810	0.01	1.02416	-	-
15613	2020.03.27 12:23	close	7809	0.02	1.71037	-	-	16.27	30589.29
15614	2020.03.27 12:23	close	7806	0.01	1.71037	-	-	1.31	30590.60
15615	2020.03.27 12:23	close	7805	0.01	1.71037	-	-	-3.14	30587.46
15616	2020.03.27 12:28	close	7808	0.25	1.21681	-	-	233.75	30821.21
15617	2020.03.27 12:28	close	7803	0.17	1.21681	-	-	78.10	30899.31
15618	2020.03.27 16:58	close	7807	0.01	0.85071	-	-	4.50	30903.81
15619	2020.03.27 16:58	close	7794	0.01	0.85071	-	-	2.40	30906.21
15620	2020.03.27 17:59	sell	7811	0.01	0.85514	-	-
15621	2020.03.27 19:51	sell	7812	0.01	0.85764	-	-
15622	2020.03.27 19:58	sell	7813	0.02	0.86185	-	-
15623	2020.03.27 21:59	sell	7814	0.04	0.86575	-	-
15624	2020.03.30 02:17	close	7814	0.04	0.86108	-	-	14.51	30920.72
15625	2020.03.30 02:17	close	7813	0.02	0.86108	-	-	1.09	30921.81
15626	2020.03.30 02:17	close	7812	0.01	0.86108	-	-	-2.78	30919.03
15627	2020.03.30 02:17	close	7811	0.01	0.86108	-	-	-4.76	30914.27
15628	2020.03.30 21:16	sell	7815	0.01	1.02713	-	-
15629	2020.03.31 04:55	close	7815	0.01	1.01995	-	-	5.06	30919.33
15630	2020.03.31 04:55	close	7810	0.01	1.01995	-	-	2.93	30922.26
15631	2020.03.31 04:56	sell	7816	0.01	0.87214	-	-
15632	2020.03.31 04:58	sell	7817	0.01	1.02564	-	-
15633	2020.03.31 05:07	sell	7818	0.01	0.87473	-	-
15634	2020.03.31 09:57	sell	7819	0.02	0.87856	-	-
15635	2020.03.31 09:57	sell	7820	0.01	1.02770	-	-
15636	2020.03.31 11:37	close	7819	0.02	0.87373	-	-	7.54	30929.80
15637	2020.03.31 11:37	close	7818	0.01	0.87373	-	-	0.74	30930.54
15638	2020.03.31 11:37	close	7816	0.01	0.87373	-	-	-1.31	30929.23
15639	2020.03.31 18:59	sell	7821	0.02	1.03195	-	-
15640	2020.03.31 19:49	sell	7822	0.01	0.86619	-	-
15641	2020.04.01 01:03	close	7821	0.02	1.02722	-	-	6.62	30935.85
15642	2020.04.01 01:03	close	7820	0.01	1.02722	-	-	0.28	30936.13
15643	2020.04.01 01:03	close	7817	0.01	1.02722	-	-	-1.19	30934.94
15644	2020.04.01 01:05	sell	7823	0.01	1.02815	-	-
15645	2020.04.01 01:14	sell	7824	0.01	1.03010	-	-
15646	2020.04.01 18:50	sell	7825	0.01	0.87057	-	-
15647	2020.04.01 18:50	sell	7826	0.02	1.03121	-	-
15648	2020.04.01 19:39	close	7826	0.02	1.02790	-	-	4.62	30939.56
15649	2020.04.01 19:39	close	7824	0.01	1.02790	-	-	1.52	30941.08
15650	2020.04.01 19:39	close	7823	0.01	1.02790	-	-	0.13	30941.21
15651	2020.04.01 21:33	close	7825	0.01	0.86363	-	-	5.43	30946.64
15652	2020.04.01 21:33	close	7822	0.01	0.86363	-	-	1.96	30948.60
15653	2020.04.02 09:40	sell	7827	0.01	1.75200	-	-
15654	2020.04.02 14:23	sell	7828	0.01	1.75974	-	-
15655	2020.04.02 16:42	sell	7829	0.02	1.76672	-	-
15656	2020.04.02 18:14	close	7829	0.02	1.75630	-	-	16.38	30964.98
15657	2020.04.02 18:14	close	7828	0.01	1.75630	-	-	2.67	30967.65
15658	2020.04.02 18:14	close	7827	0.01	1.75630	-	-	-3.45	30964.20
15659	2020.04.02 18:20	sell	7830	0.01	1.23961	-	-
15660	2020.04.02 18:49	sell	7831	0.01	1.75578	-	-
15661	2020.04.03 12:56	close	7830	0.01	1.22879	-	-	10.73	30974.93
15662	2020.04.03 16:43	close	7831	0.01	1.73536	-	-	16.05	30990.98
15663	2020.04.03 18:45	buy	7832	0.01	1.72686	-	-
15664	2020.04.03 18:45	buy	7833	0.01	1.22227	-	-
15665	2020.04.06 02:09	close	7832	0.01	1.74615	-	-	15.15	31006.13
15666	2020.04.06 11:12	buy	7834	0.01	0.85231	-	-
15667	2020.04.06 18:39	close	7834	0.01	0.86197	-	-	7.59	31013.72
15668	2020.04.06 23:13	buy	7835	0.01	1.73044	-	-
15669	2020.04.07 02:21	buy	7836	0.01	1.71986	-	-
15670	2020.04.07 02:21	buy	7837	0.01	1.21823	-	-
15671	2020.04.07 05:40	close	7837	0.01	1.22570	-	-	7.42	31021.14
15672	2020.04.07 05:40	close	7833	0.01	1.22570	-	-	3.29	31024.43
15673	2020.04.07 11:18	sell	7838	0.01	0.86734	-	-
15674	2020.04.07 11:50	sell	7839	0.01	1.03073	-	-
15675	2020.04.07 18:37	sell	7840	0.01	1.03360	-	-
15676	2020.04.08 16:44	close	7836	0.01	1.73499	-	-	11.87	31036.30
15677	2020.04.08 16:44	close	7835	0.01	1.73499	-	-	3.46	31039.76
15678	2020.04.08 18:41	sell	7841	0.01	0.87145	-	-
15679	2020.04.08 21:21	sell	7842	0.02	0.87485	-	-
15680	2020.04.09 00:45	sell	7843	0.02	1.03628	-	-
15681	2020.04.09 16:31	close	7839	0.01	1.03987	-	-	-6.60	31033.16
15682	2020.04.09 16:31	sell	7844	0.02	1.03952	-	-
15683	2020.04.09 16:51	sell	7845	0.04	0.87910	-	-
15684	2020.04.09 17:09	sell	7846	0.01	1.24544	-	-
15685	2020.04.09 18:06	close	7838	0.01	0.88258	-	-	-12.16	31021.00
15686	2020.04.09 18:06	sell	7847	0.03	0.88228	-	-
15687	2020.04.09 21:32	close	7840	0.01	1.04191	-	-	-6.01	31014.99
15688	2020.04.09 21:32	sell	7848	0.03	1.04156	-	-
15689	2020.04.09 22:55	close	7841	0.01	0.88676	-	-	-12.20	31002.79
15690	2020.04.09 22:55	sell	7849	0.05	0.88646	-	-
15691	2020.04.10 21:37	close	7843	0.02	1.04515	-	-	-12.76	30990.03
15692	2020.04.10 21:37	sell	7850	0.05	1.04480	-	-
15693	2020.04.13 10:28	sell	7851	0.01	1.25109	-	-
15694	2020.04.13 17:23	close	7842	0.02	0.89061	-	-	-25.17	30964.86
15695	2020.04.13 17:23	sell	7852	0.07	0.89031	-	-
15696	2020.04.13 18:58	close	7844	0.02	1.04863	-	-	-13.12	30951.74
15697	2020.04.13 18:58	sell	7853	0.07	1.04828	-	-
15698	2020.04.14 06:03	close	7846	0.01	1.25642	-	-	-11.14	30940.60
15699	2020.04.14 06:03	sell	7854	0.01	1.25622	-	-
15700	2020.04.14 15:39	close	7848	0.03	1.05124	-	-	-20.93	30919.67
15701	2020.04.14 15:39	sell	7855	0.11	1.05089	-	-
15702	2020.04.14 18:55	close	7850	0.05	1.05434	-	-	-34.34	30885.33
15703	2020.04.14 18:55	sell	7856	0.17	1.05399	-	-
15704	2020.04.14 19:58	close	7851	0.01	1.26213	-	-	-11.13	30874.20
15705	2020.04.14 19:58	sell	7857	0.02	1.26193	-	-
15706	2020.04.14 21:46	close	7845	0.04	0.89482	-	-	-50.11	30824.09
15707	2020.04.14 21:46	sell	7858	0.11	0.89452	-	-
15708	2020.04.15 05:50	close	7853	0.07	1.05710	-	-	-44.49	30779.60
15709	2020.04.15 05:50	sell	7859	0.25	1.05675	-	-
15710	2020.04.15 11:42	close	7857	0.02	1.25247	-	-	18.75	30798.35
15711	2020.04.15 11:42	close	7854	0.01	1.25247	-	-	3.66	30802.01
15712	2020.04.15 11:53	close	7858	0.11	0.88506	-	-	81.58	30883.59
15713	2020.04.15 11:53	close	7852	0.07	0.88506	-	-	28.50	30912.09
15714	2020.04.15 11:53	close	7849	0.05	0.88506	-	-	4.98	30917.07
15715	2020.04.15 11:53	close	7847	0.03	0.88506	-	-	-6.92	30910.15
15716	2020.04.15 18:58	sell	7860	0.01	0.89110	-	-
15717	2020.04.16 18:53	close	7855	0.11	1.05977	-	-	-70.63	30839.52
15718	2020.04.16 18:53	sell	7861	0.38	1.05942	-	-
15719	2020.04.17 03:32	sell	7862	0.01	0.89464	-	-
15720	2020.04.17 18:37	close	7861	0.38	1.05357	-	-	156.03	30995.55
15721	2020.04.17 18:37	close	7859	0.25	1.05357	-	-	54.26	31049.81
15722	2020.04.17 18:37	close	7856	0.17	1.05357	-	-	3.29	31053.10
15723	2020.04.21 13:15	buy	7863	0.01	1.23730	-	-
15724	2020.04.21 14:19	buy	7864	0.01	1.23197	-	-
15725	2020.04.21 20:00	close	7863	0.01	1.22617	-	-	-11.18	31041.92
15726	2020.04.21 20:00	buy	7865	0.01	1.22637	-	-
15727	2020.04.22 06:10	sell	7866	0.02	0.89709	-	-
15728	2020.04.22 13:12	close	7865	0.01	1.23494	-	-	8.47	31050.39
15729	2020.04.22 13:12	close	7864	0.01	1.23494	-	-	2.87	31053.26
15730	2020.04.22 17:43	close	7866	0.02	0.89207	-	-	7.84	31061.10
15731	2020.04.22 17:43	close	7862	0.01	0.89207	-	-	1.95	31063.05
15732	2020.04.22 17:43	close	7860	0.01	0.89207	-	-	-0.91	31062.14
15733	2020.04.22 17:53	buy	7867	0.01	1.23285	-	-
15734	2020.04.22 18:28	sell	7868	0.01	1.06025	-	-
15735	2020.04.23 03:32	sell	7869	0.01	1.06302	-	-
15736	2020.04.23 19:28	buy	7870	0.01	1.73629	-	-
15737	2020.04.27 04:57	sell	7871	0.01	0.90394	-	-
15738	2020.04.27 08:35	close	7867	0.01	1.24397	-	-	10.84	31072.98
15739	2020.04.27 09:29	sell	7872	0.01	0.90850	-	-
15740	2020.04.27 17:25	sell	7873	0.02	1.06642	-	-
15741	2020.04.28 01:45	close	7868	0.01	1.06962	-	-	-6.79	31066.19
15742	2020.04.28 01:45	sell	7874	0.02	1.06927	-	-
15743	2020.04.28 05:26	close	7869	0.01	1.07314	-	-	-7.29	31058.90
15744	2020.04.28 05:26	sell	7875	0.03	1.07279	-	-
15745	2020.04.28 13:28	sell	7876	0.01	1.24895	-	-
15746	2020.04.29 15:06	buy	7877	0.01	1.72869	-	-
15747	2020.04.30 16:11	close	7875	0.03	1.06706	-	-	11.97	31070.87
15748	2020.04.30 16:11	close	7874	0.02	1.06706	-	-	2.96	31073.83
15749	2020.04.30 16:11	close	7873	0.02	1.06706	-	-	-1.12	31072.71
15750	2020.04.30 18:33	close	7877	0.01	1.74283	-	-	10.99	31083.70
15751	2020.04.30 18:33	close	7870	0.01	1.74283	-	-	4.79	31088.49
15752	2020.04.30 18:35	sell	7878	0.01	1.25474	-	-
15753	2020.04.30 18:58	close	7876	0.01	1.26153	-	-	-12.77	31075.72
15754	2020.04.30 18:58	sell	7879	0.01	1.26133	-	-
15755	2020.05.01 11:09	buy	7880	0.01	1.05980	-	-
15756	2020.05.01 18:01	close	7879	0.01	1.25161	-	-	9.63	31085.35
15757	2020.05.01 18:01	close	7878	0.01	1.25161	-	-	3.04	31088.39
15758	2020.05.06 18:15	buy	7881	0.01	1.23523	-	-
15759	2020.05.07 11:07	close	7880	0.01	1.06944	-	-	6.69	31095.08
15760	2020.05.07 17:54	buy	7882	0.01	1.73136	-	-
15761	2020.05.07 18:00	buy	7883	0.01	1.22931	-	-
15762	2020.05.07 18:29	buy	7884	0.01	1.72291	-	-
15763	2020.05.08 04:37	close	7883	0.01	1.23797	-	-	8.56	31103.64
15764	2020.05.08 04:37	close	7881	0.01	1.23797	-	-	2.50	31106.14
15765	2020.05.11 15:59	buy	7885	0.01	1.22930	-	-
15766	2020.05.12 15:28	sell	7886	0.02	0.91215	-	-
15767	2020.05.13 06:20	sell	7887	0.01	1.07228	-	-
15768	2020.05.13 07:30	sell	7888	0.01	1.07584	-	-
15769	2020.05.13 18:06	buy	7889	0.01	1.22439	-	-
15770	2020.05.14 05:58	close	7886	0.02	0.90622	-	-	9.15	31115.29
15771	2020.05.14 05:58	close	7872	0.01	0.90622	-	-	1.48	31116.77
15772	2020.05.14 05:58	close	7871	0.01	0.90622	-	-	-2.13	31114.64
15773	2020.05.14 11:02	close	7885	0.01	1.21860	-	-	-10.98	31103.66
15774	2020.05.14 11:02	buy	7890	0.01	1.21880	-	-
15775	2020.05.15 01:01	buy	7891	0.02	1.71563	-	-
15776	2020.05.15 11:53	sell	7892	0.02	1.07863	-	-
15777	2020.05.15 18:43	close	7882	0.01	1.70740	-	-	-19.37	31084.29
15778	2020.05.15 18:43	buy	7893	0.01	1.70780	-	-
15779	2020.05.15 18:48	close	7889	0.01	1.21243	-	-	-12.20	31072.09
15780	2020.05.15 18:48	buy	7894	0.02	1.21263	-	-
15781	2020.05.15 23:00	close	7887	0.01	1.08227	-	-	-7.21	31064.88
15782	2020.05.15 23:00	sell	7895	0.02	1.08192	-	-
15783	2020.05.19 01:00	close	7884	0.01	1.69928	-	-	-19.21	31045.67
15784	2020.05.19 01:00	buy	7896	0.02	1.69968	-	-
15785	2020.05.19 10:13	close	7894	0.02	1.22270	-	-	19.85	31065.52
15786	2020.05.19 10:13	close	7890	0.01	1.22270	-	-	3.71	31069.23
15787	2020.05.19 10:30	close	7895	0.02	1.07718	-	-	6.61	31075.84
15788	2020.05.19 10:30	close	7892	0.02	1.07718	-	-	1.93	31077.77
15789	2020.05.19 10:30	close	7888	0.01	1.07718	-	-	-1.07	31076.70
15790	2020.05.22 10:21	buy	7897	0.01	1.06884	-	-
15791	2020.05.26 13:09	sell	7898	0.01	1.23242	-	-
15792	2020.05.27 13:34	close	7891	0.02	1.69078	-	-	-40.33	31036.37
15793	2020.05.27 13:34	buy	7899	0.03	1.69118	-	-
15794	2020.05.29 18:19	sell	7900	0.01	1.23821	-	-
15795	2020.05.29 20:20	close	7900	0.01	1.22939	-	-	8.77	31045.14
15796	2020.05.29 20:20	close	7898	0.01	1.22939	-	-	2.80	31047.94
15797	2020.06.01 05:25	sell	7901	0.01	1.23961	-	-
15798	2020.06.01 05:34	close	7897	0.01	1.07843	-	-	6.61	31054.55
15799	2020.06.01 05:35	sell	7902	0.01	1.07828	-	-
15800	2020.06.01 18:19	sell	7903	0.01	1.24542	-	-
15801	2020.06.02 04:19	close	7901	0.01	1.25153	-	-	-12.01	31042.54
15802	2020.06.02 04:19	sell	7904	0.01	1.25133	-	-
15803	2020.06.02 09:05	sell	7905	0.01	1.08157	-	-
15804	2020.06.02 12:00	sell	7906	0.02	1.08479	-	-
15805	2020.06.02 13:41	close	7903	0.01	1.25702	-	-	-11.69	31030.85
15806	2020.06.02 13:41	sell	7907	0.02	1.25682	-	-
15807	2020.06.03 12:11	close	7906	0.02	1.07986	-	-	6.90	31037.75
15808	2020.06.03 12:11	close	7905	0.01	1.07986	-	-	1.16	31038.91
15809	2020.06.03 12:11	close	7902	0.01	1.07986	-	-	-1.20	31037.71
15810	2020.06.04 19:06	close	7904	0.01	1.26206	-	-	-10.92	31026.79
15811	2020.06.04 19:06	sell	7908	0.03	1.26186	-	-
15812	2020.06.05 11:44	close	7907	0.02	1.26913	-	-	-25.08	31001.71
15813	2020.06.05 11:44	sell	7909	0.05	1.26893	-	-
15814	2020.06.08 18:27	buy	7910	0.01	1.06862	-	-
15815	2020.06.09 04:05	close	7908	0.03	1.27470	-	-	-38.99	30962.72
15816	2020.06.09 04:05	sell	7911	0.07	1.27450	-	-
15817	2020.06.09 11:14	buy	7912	0.01	1.06563	-	-
15818	2020.06.09 12:32	close	7911	0.07	1.26374	-	-	74.97	31037.69
15819	2020.06.09 12:32	close	7909	0.05	1.26374	-	-	25.34	31063.03
15820	2020.06.09 19:21	sell	7913	0.01	1.27337	-	-
15821	2020.06.10 15:52	sell	7914	0.01	1.27937	-	-
15822	2020.06.10 18:26	close	7912	0.01	1.07190	-	-	4.39	31067.42
15823	2020.06.10 18:26	close	7910	0.01	1.07190	-	-	2.24	31069.66
15824	2020.06.11 07:47	close	7914	0.01	1.27008	-	-	9.13	31078.79
15825	2020.06.11 07:47	close	7913	0.01	1.27008	-	-	3.10	31081.89
15826	2020.06.11 17:40	buy	7915	0.01	1.06431	-	-
15827	2020.06.11 18:31	close	7899	0.03	1.71481	-	-	53.52	31135.41
15828	2020.06.11 18:31	close	7896	0.02	1.71481	-	-	21.50	31156.91
15829	2020.06.11 18:31	close	7893	0.01	1.71481	-	-	4.23	31161.14
15830	2020.06.12 05:02	buy	7916	0.01	1.25500	-	-
15831	2020.06.12 21:21	buy	7917	0.01	1.24934	-	-
15832	2020.06.15 01:20	buy	7918	0.01	1.06075	-	-
15833	2020.06.15 22:05	close	7917	0.01	1.25826	-	-	8.82	31169.96
15834	2020.06.15 22:05	close	7916	0.01	1.25826	-	-	3.16	31173.12
15835	2020.06.15 22:29	close	7918	0.01	1.06747	-	-	4.74	31177.86
15836	2020.06.15 22:29	close	7915	0.01	1.06747	-	-	2.16	31180.02
15837	2020.06.18 16:03	buy	7919	0.01	1.24543	-	-
15838	2020.06.19 14:15	buy	7920	0.01	1.23955	-	-
15839	2020.06.23 02:49	close	7920	0.01	1.24897	-	-	9.28	31189.30
15840	2020.06.23 02:49	close	7919	0.01	1.24897	-	-	3.35	31192.65
15841	2020.06.24 06:03	sell	7921	0.01	1.07168	-	-
15842	2020.06.24 06:04	sell	7922	0.01	1.07324	-	-
15843	2020.06.29 18:12	close	7922	0.01	1.06741	-	-	4.04	31196.69
15844	2020.06.29 18:12	close	7921	0.01	1.06741	-	-	2.93	31199.62
15845	2020.07.02 12:36	sell	7923	0.01	1.25202	-	-
15846	2020.07.02 15:07	buy	7924	0.01	1.06200	-	-
15847	2020.07.07 18:10	sell	7925	0.01	1.70600	-	-
15848	2020.07.07 19:12	sell	7926	0.01	1.25863	-	-
15849	2020.07.09 10:03	close	7923	0.01	1.26454	-	-	-12.82	31186.80
15850	2020.07.09 10:03	sell	7927	0.01	1.26434	-	-
15851	2020.07.09 19:53	sell	7928	0.01	1.71340	-	-
15852	2020.07.10 05:50	buy	7929	0.01	1.05887	-	-
15853	2020.07.14 04:05	close	7927	0.01	1.25484	-	-	9.34	31196.14
15854	2020.07.14 04:05	close	7926	0.01	1.25484	-	-	3.49	31199.63
15855	2020.07.14 15:58	close	7929	0.01	1.06534	-	-	4.52	31204.15
15856	2020.07.14 15:58	close	7924	0.01	1.06534	-	-	2.12	31206.27
15857	2020.07.14 17:43	sell	7930	0.01	1.06703	-	-
15858	2020.07.15 20:46	close	7928	0.01	1.69975	-	-	10.58	31216.85
15859	2020.07.15 20:46	close	7925	0.01	1.69975	-	-	4.58	31221.43
15860	2020.07.16 09:25	buy	7931	0.01	1.69526	-	-
15861	2020.07.20 15:27	close	7931	0.01	1.71165	-	-	12.82	31234.25
15862	2020.07.21 05:42	sell	7932	0.01	1.26823	-	-
15863	2020.07.21 09:05	sell	7933	0.01	1.07007	-	-
15864	2020.07.21 18:25	sell	7934	0.01	1.27296	-	-
15865	2020.07.21 19:18	sell	7935	0.02	1.07305	-	-
15866	2020.07.22 12:29	close	7934	0.01	1.26572	-	-	7.15	31241.40
15867	2020.07.22 12:29	close	7932	0.01	1.26572	-	-	2.42	31243.82
15868	2020.07.22 16:22	sell	7936	0.01	1.27205	-	-
15869	2020.07.24 05:19	sell	7937	0.01	1.27723	-	-
15870	2020.07.24 11:23	close	7935	0.02	1.06849	-	-	6.29	31250.11
15871	2020.07.24 11:23	close	7933	0.01	1.06849	-	-	1.02	31251.13
15872	2020.07.24 11:23	close	7930	0.01	1.06849	-	-	-1.22	31249.91
15873	2020.07.27 04:39	close	7936	0.01	1.28171	-	-	-9.89	31240.02
15874	2020.07.27 04:39	sell	7938	0.01	1.28151	-	-
15875	2020.07.27 14:25	close	7937	0.01	1.28621	-	-	-9.07	31230.95
15876	2020.07.27 14:25	sell	7939	0.02	1.28601	-	-
15877	2020.07.27 14:46	sell	7940	0.01	1.72128	-	-
15878	2020.07.28 17:31	close	7938	0.01	1.28995	-	-	-8.53	31222.42
15879	2020.07.28 17:31	sell	7941	0.03	1.28975	-	-
15880	2020.07.28 17:46	sell	7942	0.01	1.72711	-	-
15881	2020.07.28 18:56	sell	7943	0.02	1.73245	-	-
15882	2020.07.28 19:49	sell	7944	0.01	1.07526	-	-
15883	2020.07.29 11:42	close	7939	0.02	1.29567	-	-	-19.56	31202.86
15884	2020.07.29 11:42	sell	7945	0.05	1.29547	-	-
15885	2020.07.29 13:56	sell	7946	0.01	1.07779	-	-
15886	2020.07.29 22:10	close	7941	0.03	1.30012	-	-	-31.37	31171.49
15887	2020.07.29 22:10	sell	7947	0.07	1.29992	-	-
15888	2020.07.30 11:35	close	7940	0.01	1.73824	-	-	-13.66	31157.83
15889	2020.07.30 11:35	sell	7948	0.01	1.73784	-	-
15890	2020.07.30 13:36	close	7942	0.01	1.74387	-	-	-13.47	31144.36
15891	2020.07.30 13:36	sell	7949	0.02	1.74347	-	-
15892	2020.07.30 17:00	close	7943	0.02	1.74955	-	-	-27.45	31116.91
15893	2020.07.30 17:00	sell	7950	0.03	1.74915	-	-
15894	2020.07.30 17:32	close	7945	0.05	1.30488	-	-	-47.84	31069.07
15895	2020.07.30 17:32	sell	7951	0.11	1.30468	-	-
15896	2020.07.30 18:09	close	7948	0.01	1.75482	-	-	-13.47	31055.60
15897	2020.07.30 18:09	sell	7952	0.05	1.75442	-	-
15898	2020.07.30 23:04	close	7949	0.02	1.76048	-	-	-27.00	31028.60
15899	2020.07.30 23:04	sell	7953	0.07	1.76008	-	-
15900	2020.07.31 00:13	close	7947	0.07	1.30946	-	-	-68.14	30960.46
15901	2020.07.31 00:13	sell	7954	0.17	1.30926	-	-
15902	2020.07.31 06:03	close	7951	0.11	1.31401	-	-	-103.58	30856.88
15903	2020.07.31 06:03	sell	7955	0.25	1.31381	-	-
15904	2020.07.31 16:08	close	7950	0.03	1.76632	-	-	-41.00	30815.88
15905	2020.07.31 16:08	sell	7956	0.10	1.76592	-	-
15906	2020.07.31 22:50	close	7956	0.10	1.75353	-	-	97.48	30913.36
15907	2020.07.31 22:50	close	7953	0.07	1.75353	-	-	35.64	30949.00
15908	2020.07.31 22:50	close	7952	0.05	1.75353	-	-	3.07	30952.07
15909	2020.08.03 13:36	close	7946	0.01	1.07280	-	-	3.44	30955.51
15910	2020.08.03 13:36	close	7944	0.01	1.07280	-	-	1.63	30957.14
15911	2020.08.03 13:55	close	7955	0.25	1.30432	-	-	235.10	31192.24
15912	2020.08.03 13:55	close	7954	0.17	1.30432	-	-	82.52	31274.76
15913	2020.08.03 17:29	buy	7957	0.01	0.95133	-	-
15914	2020.08.04 12:21	sell	7958	0.01	1.08074	-	-
15915	2020.08.05 14:05	sell	7959	0.01	1.08340	-	-
15916	2020.08.05 17:19	sell	7960	0.02	1.08578	-	-
15917	2020.08.05 21:50	close	7960	0.02	1.08214	-	-	5.08	31279.84
15918	2020.08.05 21:50	close	7959	0.01	1.08214	-	-	0.85	31280.69
15919	2020.08.05 21:50	close	7958	0.01	1.08214	-	-	-1.05	31279.64
15920	2020.08.05 22:43	sell	7961	0.01	1.08288	-	-
15921	2020.08.06 18:58	close	7957	0.01	0.95962	-	-	6.42	31286.06
15922	2020.08.10 05:03	sell	7962	0.01	1.08549	-	-
15923	2020.08.11 13:26	sell	7963	0.02	1.08837	-	-
15924	2020.08.11 21:12	buy	7964	0.01	0.95093	-	-
15925	2020.08.11 22:50	buy	7965	0.01	1.73564	-	-
15926	2020.08.12 06:01	close	7961	0.01	1.09185	-	-	-6.52	31279.54
15927	2020.08.12 06:01	sell	7966	0.02	1.09150	-	-
15928	2020.08.12 06:22	close	7966	0.02	1.08697	-	-	6.35	31285.89
15929	2020.08.12 06:22	close	7963	0.02	1.08697	-	-	1.87	31287.76
15930	2020.08.12 06:22	close	7962	0.01	1.08697	-	-	-1.12	31286.64
15931	2020.08.12 11:49	sell	7967	0.01	1.08867	-	-
15932	2020.08.12 13:04	buy	7968	0.01	0.94822	-	-
15933	2020.08.12 15:33	buy	7969	0.01	1.73098	-	-
15934	2020.08.12 18:44	buy	7970	0.02	1.72573	-	-
15935	2020.08.13 07:41	sell	7971	0.01	1.09115	-	-
15936	2020.08.13 14:44	close	7970	0.02	1.73295	-	-	11.04	31297.68
15937	2020.08.13 14:44	close	7969	0.01	1.73295	-	-	1.37	31299.05
15938	2020.08.13 14:44	close	7965	0.01	1.73295	-	-	-2.36	31296.69
15939	2020.08.13 16:28	buy	7972	0.01	1.72993	-	-
15940	2020.08.13 22:12	buy	7973	0.02	0.94524	-	-
15941	2020.08.13 23:57	buy	7974	0.01	1.72515	-	-
15942	2020.08.14 07:42	sell	7975	0.02	1.09372	-	-
15943	2020.08.14 14:59	close	7974	0.01	1.73408	-	-	6.96	31303.65
15944	2020.08.14 14:59	close	7972	0.01	1.73408	-	-	3.18	31306.83
15945	2020.08.14 18:43	close	7973	0.02	0.94958	-	-	6.73	31313.56
15946	2020.08.14 18:43	close	7968	0.01	0.94958	-	-	0.97	31314.53
15947	2020.08.14 18:43	close	7964	0.01	0.94958	-	-	-1.19	31313.34
15948	2020.08.14 23:45	close	7967	0.01	1.09638	-	-	-5.59	31307.75
15949	2020.08.14 23:45	sell	7976	0.02	1.09603	-	-
15950	2020.08.17 03:25	close	7971	0.01	1.09889	-	-	-5.59	31302.16
15951	2020.08.17 03:25	sell	7977	0.03	1.09854	-	-
15952	2020.08.17 04:59	close	7975	0.02	1.10163	-	-	-11.39	31290.77
15953	2020.08.17 04:59	sell	7978	0.05	1.10128	-	-
15954	2020.08.18 05:49	close	7976	0.02	1.10377	-	-	-11.16	31279.61
15955	2020.08.18 05:49	sell	7979	0.07	1.10342	-	-
15956	2020.08.18 19:58	close	7979	0.07	1.09856	-	-	23.89	31303.50
15957	2020.08.18 19:58	close	7978	0.05	1.09856	-	-	9.38	31312.88
15958	2020.08.18 19:58	close	7977	0.03	1.09856	-	-	-0.22	31312.66
15959	2020.08.20 17:59	sell	7980	0.01	1.10091	-	-
15960	2020.08.21 18:34	buy	7981	0.01	0.94400	-	-
15961	2020.08.21 18:59	buy	7982	0.01	1.72585	-	-
15962	2020.08.26 20:32	close	7980	0.01	1.09378	-	-	4.98	31317.64
15963	2020.08.26 23:45	buy	7983	0.01	1.09281	-	-
15964	2020.08.27 00:34	close	7981	0.01	0.95165	-	-	5.91	31323.55
15965	2020.08.27 05:08	buy	7984	0.01	1.09073	-	-
15966	2020.08.27 17:15	sell	7985	0.01	0.95513	-	-
15967	2020.08.27 17:18	close	7982	0.01	1.73909	-	-	10.14	31333.69
15968	2020.08.28 11:29	close	7984	0.01	1.09545	-	-	3.29	31336.98
15969	2020.08.28 11:29	close	7983	0.01	1.09545	-	-	1.75	31338.73
15970	2020.08.28 15:13	sell	7986	0.01	0.95824	-	-
15971	2020.08.28 17:46	sell	7987	0.02	0.96116	-	-
15972	2020.08.28 18:21	sell	7988	0.01	1.74378	-	-
15973	2020.08.28 18:37	buy	7989	0.01	1.09091	-	-
15974	2020.08.28 19:16	sell	7990	0.01	1.74865	-	-
15975	2020.08.29 00:45	sell	7991	0.04	0.96392	-	-
15976	2020.08.31 12:05	close	7990	0.01	1.73995	-	-	6.79	31345.52
15977	2020.08.31 12:05	close	7988	0.01	1.73995	-	-	2.93	31348.45
15978	2020.09.01 12:52	close	7991	0.04	0.96044	-	-	10.69	31359.14
15979	2020.09.01 12:52	close	7987	0.02	0.96044	-	-	0.98	31360.12
15980	2020.09.01 12:52	close	7986	0.01	0.96044	-	-	-1.82	31358.30
15981	2020.09.01 12:52	close	7985	0.01	0.96044	-	-	-4.29	31354.01
15982	2020.09.02 04:41	buy	7992	0.01	1.08880	-	-
15983	2020.09.02 05:31	buy	7993	0.02	1.08501	-	-
15984	2020.09.02 06:37	close	7989	0.01	1.08378	-	-	-5.19	31348.82
15985	2020.09.02 06:37	buy	7994	0.02	1.08413	-	-
15986	2020.09.02 11:02	close	7994	0.02	1.08699	-	-	3.97	31352.79
15987	2020.09.02 11:02	close	7993	0.02	1.08699	-	-	2.72	31355.51
15988	2020.09.02 11:02	close	7992	0.01	1.08699	-	-	-1.34	31354.17
15989	2020.09.03 18:05	buy	7995	0.01	1.08545	-	-
15990	2020.09.03 19:25	buy	7996	0.01	1.08337	-	-
15991	2020.09.04 16:10	buy	7997	0.01	0.95196	-	-
15992	2020.09.04 16:55	buy	7998	0.01	1.32252	-	-
15993	2020.09.04 17:11	buy	7999	0.01	1.73290	-	-
15994	2020.09.04 18:02	buy	8000	0.01	0.94993	-	-
15995	2020.09.04 18:37	buy	8001	0.01	1.31846	-	-
15996	2020.09.04 21:11	close	8001	0.01	1.32499	-	-	6.48	31360.65
15997	2020.09.04 21:11	close	7998	0.01	1.32499	-	-	2.42	31363.07
15998	2020.09.07 09:51	buy	8002	0.01	1.32225	-	-
15999	2020.09.07 12:40	close	8000	0.01	0.95464	-	-	3.66	31366.73
16000	2020.09.07 12:40	close	7997	0.01	0.95464	-	-	2.05	31368.78
16001	2020.09.07 13:14	buy	8003	0.01	1.72811	-	-
16002	2020.09.07 13:14	buy	8004	0.01	1.31777	-	-
16003	2020.09.07 15:00	buy	8005	0.02	1.72358	-	-
16004	2020.09.08 03:59	close	7996	0.01	1.08803	-	-	3.21	31371.99
16005	2020.09.08 03:59	close	7995	0.01	1.08803	-	-	1.73	31373.72
16006	2020.09.08 08:40	close	8002	0.01	1.31366	-	-	-8.69	31365.03
16007	2020.09.08 08:40	buy	8006	0.01	1.31386	-	-
16008	2020.09.08 13:18	close	8004	0.01	1.30910	-	-	-8.77	31356.26
16009	2020.09.08 13:18	buy	8007	0.02	1.30930	-	-
16010	2020.09.08 13:45	close	7999	0.01	1.71889	-	-	-11.22	31345.04
16011	2020.09.08 13:45	buy	8008	0.01	1.71929	-	-
16012	2020.09.08 14:14	close	8006	0.01	1.30516	-	-	-8.75	31336.29
16013	2020.09.08 14:14	buy	8009	0.03	1.30536	-	-
16014	2020.09.08 14:35	close	8003	0.01	1.71308	-	-	-11.99	31324.30
16015	2020.09.08 14:35	buy	8010	0.02	1.71348	-	-
16016	2020.09.08 17:52	close	8007	0.02	1.30144	-	-	-15.82	31308.48
16017	2020.09.08 17:52	buy	8011	0.05	1.30164	-	-
16018	2020.09.09 02:10	close	8009	0.03	1.29619	-	-	-27.80	31280.68
16019	2020.09.09 02:10	buy	8012	0.07	1.29639	-	-
16020	2020.09.09 10:56	close	8011	0.05	1.29209	-	-	-48.23	31232.45
16021	2020.09.09 10:56	buy	8013	0.11	1.29229	-	-
16022	2020.09.09 15:32	close	8005	0.02	1.70894	-	-	-23.44	31209.01
16023	2020.09.09 15:32	buy	8014	0.03	1.70934	-	-
16024	2020.09.09 17:54	close	8013	0.11	1.30054	-	-	90.20	31299.21
16025	2020.09.09 17:54	close	8012	0.07	1.30054	-	-	28.70	31327.91
16026	2020.09.10 15:51	close	8008	0.01	1.70417	-	-	-12.19	31315.72
16027	2020.09.10 15:51	buy	8015	0.05	1.70457	-	-
16028	2020.09.10 16:31	close	8010	0.02	1.70105	-	-	-20.13	31295.59
16029	2020.09.10 16:31	buy	8016	0.07	1.70145	-	-
16030	2020.09.10 17:57	sell	8017	0.01	1.09263	-	-
16031	2020.09.10 18:56	close	8014	0.03	1.69481	-	-	-35.04	31260.55
16032	2020.09.10 18:56	buy	8018	0.10	1.69521	-	-
16033	2020.09.10 20:05	close	8015	0.05	1.68962	-	-	-59.36	31201.19
16034	2020.09.10 20:05	buy	8019	0.14	1.69002	-	-
16035	2020.09.11 12:39	close	8016	0.07	1.68488	-	-	-92.41	31108.78
16036	2020.09.11 12:39	buy	8020	0.20	1.68528	-	-
16037	2020.09.14 14:48	close	8020	0.20	1.69707	-	-	184.54	31293.32
16038	2020.09.14 14:48	close	8019	0.14	1.69707	-	-	76.04	31369.36
16039	2020.09.14 14:48	close	8018	0.10	1.69707	-	-	13.28	31382.64
16040	2020.09.14 14:49	buy	8021	0.01	1.69701	-	-
16041	2020.09.14 14:49	buy	8022	0.01	1.28792	-	-
16042	2020.09.15 01:01	buy	8023	0.01	1.69183	-	-
16043	2020.09.15 01:02	buy	8024	0.01	1.28430	-	-
16044	2020.09.15 14:29	close	8024	0.01	1.29054	-	-	6.19	31388.83
16045	2020.09.15 14:29	close	8022	0.01	1.29054	-	-	2.52	31391.35
16046	2020.09.15 21:15	close	8023	0.01	1.70078	-	-	7.03	31398.38
16047	2020.09.15 21:15	close	8021	0.01	1.70078	-	-	2.88	31401.26
16048	2020.09.16 16:15	sell	8025	0.01	1.70924	-	-
16049	2020.09.16 17:20	sell	8026	0.01	1.29914	-	-
16050	2020.09.16 21:27	close	8017	0.01	1.08580	-	-	4.78	31406.04
16051	2020.09.16 21:31	buy	8027	0.01	1.08436	-	-
16052	2020.09.17 10:46	sell	8028	0.01	1.71497	-	-
16053	2020.09.17 15:06	close	8028	0.01	1.70549	-	-	7.44	31413.48
16054	2020.09.17 15:06	close	8025	0.01	1.70549	-	-	2.79	31416.27
16055	2020.09.17 15:09	close	8026	0.01	1.28893	-	-	10.05	31426.32
16056	2020.09.17 18:31	sell	8029	0.01	1.71197	-	-
16057	2020.09.17 18:31	sell	8030	0.01	1.29692	-	-
16058	2020.09.17 20:51	buy	8031	0.01	1.08229	-	-
16059	2020.09.18 06:27	buy	8032	0.02	1.07996	-	-
16060	2020.09.18 08:53	close	8027	0.01	1.07746	-	-	-5.05	31421.27
16061	2020.09.18 08:53	buy	8033	0.02	1.07781	-	-
16062	2020.09.21 10:52	close	8033	0.02	1.08102	-	-	4.43	31425.70
16063	2020.09.21 10:52	close	8032	0.02	1.08102	-	-	1.37	31427.07
16064	2020.09.21 10:52	close	8031	0.01	1.08102	-	-	-0.99	31426.08
16065	2020.09.21 12:07	close	8030	0.01	1.28787	-	-	8.93	31435.01
16066	2020.09.21 12:33	close	8029	0.01	1.69922	-	-	9.95	31444.96
16067	2020.09.21 17:37	buy	8034	0.01	1.28231	-	-
16068	2020.09.21 21:08	buy	8035	0.01	1.27805	-	-
16069	2020.09.22 11:35	close	8034	0.01	1.27341	-	-	-9.00	31435.96
16070	2020.09.22 11:35	buy	8036	0.01	1.27361	-	-
16071	2020.09.22 12:25	close	8036	0.01	1.28038	-	-	6.72	31442.68
16072	2020.09.22 12:25	close	8035	0.01	1.28038	-	-	2.23	31444.91
16073	2020.09.22 13:29	buy	8037	0.01	1.28032	-	-
16074	2020.09.22 18:35	buy	8038	0.01	1.27559	-	-
16075	2020.09.22 19:03	buy	8039	0.01	0.95628	-	-
16076	2020.09.22 19:10	close	8037	0.01	1.27208	-	-	-8.29	31436.62
16077	2020.09.22 19:10	buy	8040	0.01	1.27228	-	-
16078	2020.09.22 19:53	buy	8041	0.01	1.69355	-	-
16079	2020.09.22 21:19	buy	8042	0.01	0.95380	-	-
16080	2020.09.23 04:49	buy	8043	0.02	0.95141	-	-
16081	2020.09.23 06:03	buy	8044	0.01	1.07763	-	-
16082	2020.09.23 06:04	buy	8045	0.01	1.07574	-	-
16083	2020.09.23 11:25	close	8045	0.01	1.08008	-	-	3.04	31439.66
16084	2020.09.23 11:25	close	8044	0.01	1.08008	-	-	1.70	31441.36
16085	2020.09.23 17:27	buy	8046	0.04	0.94811	-	-
16086	2020.09.24 05:57	close	8039	0.01	0.94492	-	-	-9.09	31432.27
16087	2020.09.24 05:57	buy	8047	0.03	0.94522	-	-
16088	2020.09.24 12:47	close	8041	0.01	1.70637	-	-	9.90	31442.17
16089	2020.09.24 15:45	close	8042	0.01	0.94227	-	-	-9.23	31432.94
16090	2020.09.24 15:45	buy	8048	0.05	0.94257	-	-
16091	2020.09.24 18:54	buy	8049	0.01	1.07653	-	-
16092	2020.09.25 01:06	close	8043	0.02	0.94132	-	-	-16.18	31416.76
16093	2020.09.25 01:06	buy	8050	0.07	0.94162	-	-
16094	2020.09.25 11:07	buy	8051	0.01	1.07439	-	-
16095	2020.09.25 11:14	close	8040	0.01	1.27905	-	-	6.49	31423.25
16096	2020.09.25 11:14	close	8038	0.01	1.27905	-	-	3.18	31426.43
16097	2020.09.25 14:08	buy	8052	0.01	1.27137	-	-
16098	2020.09.25 19:30	buy	8053	0.02	1.07222	-	-
16099	2020.09.28 04:14	close	8053	0.02	1.07565	-	-	4.75	31431.18
16100	2020.09.28 04:14	close	8051	0.01	1.07565	-	-	0.82	31432.00
16101	2020.09.28 04:14	close	8049	0.01	1.07565	-	-	-0.72	31431.28
16102	2020.09.28 11:51	sell	8054	0.01	1.71355	-	-
16103	2020.09.28 12:28	close	8052	0.01	1.28081	-	-	9.34	31440.62
16104	2020.09.28 12:41	sell	8055	0.01	1.71856	-	-
16105	2020.09.28 14:07	sell	8056	0.01	1.28733	-	-
16106	2020.09.28 14:16	sell	8057	0.02	1.72315	-	-
16107	2020.09.28 15:36	sell	8058	0.01	1.29229	-	-
16108	2020.09.28 18:51	close	8058	0.01	1.28518	-	-	7.06	31447.68
16109	2020.09.28 18:51	close	8056	0.01	1.28518	-	-	2.10	31449.78
16110	2020.09.28 23:00	close	8057	0.02	1.71639	-	-	10.59	31460.37
16111	2020.09.28 23:00	close	8055	0.01	1.71639	-	-	1.66	31462.03
16112	2020.09.28 23:00	close	8054	0.01	1.71639	-	-	-2.30	31459.73
16113	2020.09.29 00:03	close	8050	0.07	0.94617	-	-	24.61	31484.34
16114	2020.09.29 00:03	close	8048	0.05	0.94617	-	-	13.75	31498.09
16115	2020.09.29 00:03	close	8047	0.03	0.94617	-	-	1.97	31500.06
16116	2020.09.29 00:03	close	8046	0.04	0.94617	-	-	-6.70	31493.36
16117	2020.09.29 00:44	sell	8059	0.01	1.71587	-	-
16118	2020.09.29 03:54	sell	8060	0.01	1.28797	-	-
16119	2020.09.29 10:13	sell	8061	0.01	1.72053	-	-
16120	2020.09.29 16:02	sell	8062	0.01	0.95350	-	-
16121	2020.09.29 18:29	sell	8063	0.02	1.72441	-	-
16122	2020.09.30 03:52	sell	8064	0.01	0.95618	-	-
16123	2020.09.30 11:26	close	8063	0.02	1.71805	-	-	9.88	31503.24
16124	2020.09.30 11:26	close	8061	0.01	1.71805	-	-	1.87	31505.11
16125	2020.09.30 11:26	close	8059	0.01	1.71805	-	-	-1.81	31503.30
16126	2020.09.30 16:55	sell	8065	0.01	1.08368	-	-
16127	2020.09.30 18:07	sell	8066	0.01	1.72183	-	-
16128	2020.09.30 18:31	sell	8067	0.01	1.72685	-	-
16129	2020.09.30 18:47	sell	8068	0.01	1.29238	-	-
16130	2020.09.30 21:45	close	8067	0.01	1.71801	-	-	6.94	31510.24
16131	2020.09.30 21:45	close	8066	0.01	1.71801	-	-	2.97	31513.21
16132	2020.10.01 12:35	close	8068	0.01	1.28555	-	-	6.67	31519.88
16133	2020.10.01 12:35	close	8060	0.01	1.28555	-	-	2.23	31522.11
16134	2020.10.01 15:17	sell	8069	0.01	1.29118	-	-
16135	2020.10.01 15:34	sell	8070	0.01	1.29482	-	-
16136	2020.10.01 15:46	sell	8071	0.01	1.72327	-	-
16137	2020.10.01 17:51	close	8070	0.01	1.28840	-	-	6.37	31528.48
16138	2020.10.01 17:51	close	8069	0.01	1.28840	-	-	2.73	31531.21
16139	2020.10.01 19:05	close	8071	0.01	1.71075	-	-	9.85	31541.06
16140	2020.10.02 08:56	close	8064	0.01	0.95013	-	-	4.68	31545.74
16141	2020.10.02 08:56	close	8062	0.01	0.95013	-	-	2.55	31548.29
16142	2020.10.02 11:28	sell	8072	0.01	1.29279	-	-
16143	2020.10.05 17:02	sell	8073	0.01	1.29734	-	-
16144	2020.10.06 13:32	close	8065	0.01	1.07688	-	-	4.72	31553.01
16145	2020.10.06 22:53	buy	8074	0.01	0.94688	-	-
16146	2020.10.06 22:56	close	8073	0.01	1.29021	-	-	7.04	31560.05
16147	2020.10.06 22:56	close	8072	0.01	1.29021	-	-	2.46	31562.51
16148	2020.10.07 17:17	buy	8075	0.01	1.70845	-	-
16149	2020.10.07 22:00	sell	8076	0.01	1.08444	-	-
16150	2020.10.08 04:25	sell	8077	0.01	1.08666	-	-
16151	2020.10.08 18:06	sell	8078	0.02	1.08907	-	-
16152	2020.10.09 12:16	buy	8079	0.01	1.70446	-	-
16153	2020.10.09 18:58	close	8078	0.02	1.08557	-	-	4.87	31567.38
16154	2020.10.09 18:58	close	8077	0.01	1.08557	-	-	0.71	31568.09
16155	2020.10.09 18:58	close	8076	0.01	1.08557	-	-	-0.90	31567.19
16156	2020.10.12 10:12	close	8079	0.01	1.71324	-	-	6.84	31574.03
16157	2020.10.12 10:12	close	8075	0.01	1.71324	-	-	3.51	31577.54
16158	2020.10.13 04:04	buy	8080	0.01	0.94457	-	-
16159	2020.10.13 06:19	buy	8081	0.02	0.94192	-	-
16160	2020.10.13 17:49	buy	8082	0.01	1.07909	-	-
16161	2020.10.13 18:17	buy	8083	0.01	1.70314	-	-
16162	2020.10.13 21:40	buy	8084	0.01	1.07723	-	-
16163	2020.10.13 22:02	buy	8085	0.01	1.69850	-	-
16164	2020.10.14 11:00	buy	8086	0.02	1.69388	-	-
16165	2020.10.14 11:07	buy	8087	0.01	1.28817	-	-
16166	2020.10.14 14:08	close	8086	0.02	1.70056	-	-	10.47	31588.01
16167	2020.10.14 14:08	close	8085	0.01	1.70056	-	-	1.53	31589.54
16168	2020.10.14 14:08	close	8083	0.01	1.70056	-	-	-2.14	31587.40
16169	2020.10.14 15:15	close	8087	0.01	1.29734	-	-	9.12	31596.52
16170	2020.10.15 02:35	buy	8088	0.02	1.07455	-	-
16171	2020.10.15 02:38	buy	8089	0.04	0.93924	-	-
16172	2020.10.15 02:42	close	8082	0.01	1.07216	-	-	-5.06	31591.46
16173	2020.10.15 02:42	buy	8090	0.02	1.07251	-	-
16174	2020.10.15 10:45	close	8074	0.01	0.93635	-	-	-8.55	31582.91
16175	2020.10.15 10:45	buy	8091	0.03	0.93665	-	-
16176	2020.10.15 12:26	close	8080	0.01	0.93370	-	-	-8.70	31574.21
16177	2020.10.15 12:26	buy	8092	0.05	0.93400	-	-
16178	2020.10.15 18:44	buy	8093	0.01	1.28934	-	-
16179	2020.10.15 22:21	close	8090	0.02	1.07572	-	-	4.48	31578.69
16180	2020.10.15 22:21	close	8088	0.02	1.07572	-	-	1.57	31580.26
16181	2020.10.15 22:21	close	8084	0.01	1.07572	-	-	-1.21	31579.05
16182	2020.10.15 22:51	buy	8094	0.01	1.07546	-	-
16183	2020.10.16 04:20	buy	8095	0.01	1.07341	-	-
16184	2020.10.16 14:54	buy	8096	0.01	1.70458	-	-
16185	2020.10.16 14:57	buy	8097	0.01	1.70081	-	-
16186	2020.10.17 00:28	buy	8098	0.02	1.07126	-	-
16187	2020.10.19 11:25	close	8097	0.01	1.70959	-	-	6.84	31585.89
16188	2020.10.19 11:25	close	8096	0.01	1.70959	-	-	3.86	31589.75
16189	2020.10.19 12:14	close	8093	0.01	1.29835	-	-	8.87	31598.62
16190	2020.10.19 18:36	close	8094	0.01	1.06862	-	-	-4.96	31593.66
16191	2020.10.19 18:36	buy	8099	0.02	1.06897	-	-
16192	2020.10.19 22:43	close	8081	0.02	0.93112	-	-	-17.37	31576.29
16193	2020.10.19 22:43	buy	8100	0.07	0.93142	-	-
16194	2020.10.20 09:24	close	8089	0.04	0.92846	-	-	-34.49	31541.80
16195	2020.10.20 09:24	buy	8101	0.11	0.92876	-	-
16196	2020.10.20 14:26	close	8099	0.02	1.07230	-	-	4.61	31546.41
16197	2020.10.20 14:26	close	8098	0.02	1.07230	-	-	1.31	31547.72
16198	2020.10.20 14:26	close	8095	0.01	1.07230	-	-	-0.88	31546.84
16199	2020.10.20 17:39	close	8091	0.03	0.92578	-	-	-26.08	31520.76
16200	2020.10.20 17:39	buy	8102	0.17	0.92608	-	-
16201	2020.10.21 14:29	buy	8103	0.01	1.06859	-	-
16202	2020.10.21 16:26	sell	8104	0.01	1.71647	-	-
16203	2020.10.21 16:50	close	8102	0.17	0.93179	-	-	75.65	31596.41
16204	2020.10.21 16:50	close	8101	0.11	0.93179	-	-	25.63	31622.04
16205	2020.10.21 16:50	close	8100	0.07	0.93179	-	-	1.48	31623.52
16206	2020.10.21 16:50	close	8092	0.05	0.93179	-	-	-9.30	31614.22
16207	2020.10.21 17:57	sell	8105	0.01	1.72021	-	-
16208	2020.10.21 18:54	sell	8106	0.02	1.72688	-	-
16209	2020.10.22 08:19	buy	8107	0.01	1.06668	-	-
16210	2020.10.22 18:56	close	8106	0.02	1.71915	-	-	11.89	31626.11
16211	2020.10.22 18:56	close	8105	0.01	1.71915	-	-	0.67	31626.78
16212	2020.10.22 18:56	close	8104	0.01	1.71915	-	-	-2.29	31624.49
16213	2020.10.23 14:28	sell	8108	0.01	0.93835	-	-
16214	2020.10.26 08:30	buy	8109	0.02	1.06440	-	-
16215	2020.10.26 13:43	sell	8110	0.01	0.94075	-	-
16216	2020.10.27 18:38	close	8103	0.01	1.06181	-	-	-5.01	31619.48
16217	2020.10.27 18:38	buy	8111	0.02	1.06216	-	-
16218	2020.10.28 09:49	close	8111	0.02	1.06544	-	-	4.53	31624.01
16219	2020.10.28 09:49	close	8109	0.02	1.06544	-	-	1.30	31625.31
16220	2020.10.28 09:49	close	8107	0.01	1.06544	-	-	-1.01	31624.30
16221	2020.10.28 16:22	buy	8112	0.01	1.29487	-	-
16222	2020.10.28 18:02	sell	8113	0.01	1.72660	-	-
16223	2020.10.28 18:08	buy	8114	0.01	1.06179	-	-
16224	2020.10.28 19:29	sell	8115	0.01	1.73149	-	-
16225	2020.10.29 17:42	buy	8116	0.01	1.29098	-	-
16226	2020.10.29 19:36	close	8115	0.01	1.72252	-	-	6.93	31631.23
16227	2020.10.29 19:36	close	8113	0.01	1.72252	-	-	3.06	31634.29
16228	2020.10.29 20:02	close	8110	0.01	0.93624	-	-	3.45	31637.74
16229	2020.10.29 20:02	close	8108	0.01	0.93624	-	-	1.53	31639.27
16230	2020.10.30 01:02	buy	8117	0.01	1.05995	-	-
16231	2020.10.30 15:00	close	8116	0.01	1.29760	-	-	6.52	31645.79
16232	2020.10.30 15:00	close	8112	0.01	1.29760	-	-	2.49	31648.28
16233	2020.11.02 10:17	buy	8118	0.01	1.28995	-	-
16234	2020.11.02 12:56	buy	8119	0.01	1.28597	-	-
16235	2020.11.02 14:13	close	8119	0.01	1.29247	-	-	6.45	31654.73
16236	2020.11.02 14:13	close	8118	0.01	1.29247	-	-	2.47	31657.20
16237	2020.11.02 19:16	buy	8120	0.01	1.71182	-	-
16238	2020.11.02 23:55	buy	8121	0.01	1.70716	-	-
16239	2020.11.03 02:01	close	8117	0.01	1.06458	-	-	3.21	31660.41
16240	2020.11.03 02:01	close	8114	0.01	1.06458	-	-	1.81	31662.22
16241	2020.11.03 14:55	sell	8122	0.01	1.06755	-	-
16242	2020.11.03 19:25	sell	8123	0.01	1.30582	-	-
16243	2020.11.03 20:37	close	8121	0.01	1.71602	-	-	6.91	31669.13
16244	2020.11.03 20:37	close	8120	0.01	1.71602	-	-	3.22	31672.35
16245	2020.11.03 21:56	sell	8124	0.01	0.94218	-	-
16246	2020.11.04 02:06	sell	8125	0.01	1.06890	-	-
16247	2020.11.04 03:18	sell	8126	0.01	1.31025	-	-
16248	2020.11.04 04:13	sell	8127	0.01	0.94483	-	-
16249	2020.11.04 04:54	close	8126	0.01	1.30317	-	-	7.03	31679.38
16250	2020.11.04 04:54	close	8123	0.01	1.30317	-	-	2.56	31681.94
16251	2020.11.04 05:26	close	8127	0.01	0.94027	-	-	3.55	31685.49
16252	2020.11.04 05:26	close	8124	0.01	0.94027	-	-	1.45	31686.94
16253	2020.11.04 09:12	sell	8128	0.01	0.94289	-	-
16254	2020.11.04 13:29	close	8128	0.01	0.93646	-	-	5.03	31691.97
16255	2020.11.04 16:33	sell	8129	0.02	1.07215	-	-
16256	2020.11.04 16:54	sell	8130	0.01	0.94265	-	-
16257	2020.11.04 17:36	buy	8131	0.01	1.70851	-	-
16258	2020.11.04 21:23	buy	8132	0.01	1.70348	-	-
16259	2020.11.05 02:57	buy	8133	0.02	1.69821	-	-
16260	2020.11.05 05:19	close	8133	0.02	1.70564	-	-	11.65	31703.62
16261	2020.11.05 05:19	close	8132	0.01	1.70564	-	-	1.52	31705.14
16262	2020.11.05 05:19	close	8131	0.01	1.70564	-	-	-2.46	31702.68
16263	2020.11.05 11:02	buy	8134	0.01	1.70394	-	-
16264	2020.11.05 12:12	sell	8135	0.01	0.94501	-	-
16265	2020.11.05 14:53	sell	8136	0.01	1.30651	-	-
16266	2020.11.05 19:42	close	8122	0.01	1.07471	-	-	-5.19	31697.49
16267	2020.11.05 19:42	sell	8137	0.02	1.07436	-	-
16268	2020.11.05 19:56	sell	8138	0.02	0.94803	-	-
16269	2020.11.05 19:59	sell	8139	0.01	1.31091	-	-
16270	2020.11.06 01:00	sell	8140	0.04	0.95011	-	-
16271	2020.11.06 02:17	close	8136	0.01	1.31571	-	-	-9.29	31688.20
16272	2020.11.06 02:17	sell	8141	0.01	1.31551	-	-
16273	2020.11.06 03:03	close	8134	0.01	1.71700	-	-	10.22	31698.42
16274	2020.11.06 07:27	close	8137	0.02	1.07070	-	-	5.09	31703.51
16275	2020.11.06 07:27	close	8129	0.02	1.07070	-	-	1.87	31705.38
16276	2020.11.06 07:27	close	8125	0.01	1.07070	-	-	-1.37	31704.01
16277	2020.11.06 18:51	close	8140	0.04	0.94710	-	-	9.32	31713.33
16278	2020.11.06 18:51	close	8138	0.02	0.94710	-	-	1.34	31714.67
16279	2020.11.06 18:51	close	8135	0.01	0.94710	-	-	-1.71	31712.96
16280	2020.11.06 18:51	close	8130	0.01	0.94710	-	-	-3.63	31709.33
16281	2020.11.06 18:52	sell	8142	0.01	0.94677	-	-
16282	2020.11.06 22:37	sell	8143	0.01	1.07241	-	-
16283	2020.11.09 02:06	sell	8144	0.01	0.94932	-	-
16284	2020.11.09 18:10	close	8139	0.01	1.32017	-	-	-9.38	31699.95
16285	2020.11.09 18:10	sell	8145	0.02	1.31997	-	-
16286	2020.11.09 19:35	buy	8146	0.01	1.70435	-	-
16287	2020.11.09 20:08	close	8144	0.01	0.94467	-	-	3.62	31703.57
16288	2020.11.09 20:08	close	8142	0.01	0.94467	-	-	1.60	31705.17
16289	2020.11.10 06:26	close	8143	0.01	1.06582	-	-	4.62	31709.79
16290	2020.11.10 12:15	close	8146	0.01	1.71774	-	-	10.49	31720.28
16291	2020.11.10 13:41	close	8141	0.01	1.32465	-	-	-9.26	31711.02
16292	2020.11.10 13:41	sell	8147	0.03	1.32445	-	-
16293	2020.11.10 13:54	sell	8148	0.01	1.72423	-	-
16294	2020.11.11 01:50	sell	8149	0.01	1.72970	-	-
16295	2020.11.11 05:44	buy	8150	0.01	1.06410	-	-
16296	2020.11.11 06:04	buy	8151	0.01	1.06211	-	-
16297	2020.11.11 06:44	sell	8152	0.01	0.95072	-	-
16298	2020.11.11 10:42	buy	8153	0.02	1.05987	-	-
16299	2020.11.11 12:08	close	8145	0.02	1.32909	-	-	-18.48	31692.54
16300	2020.11.11 12:08	sell	8154	0.05	1.32889	-	-
16301	2020.11.11 12:21	sell	8155	0.02	1.73377	-	-
16302	2020.11.11 13:42	close	8155	0.02	1.72670	-	-	11.08	31703.62
16303	2020.11.11 13:42	close	8149	0.01	1.72670	-	-	2.32	31705.94
16304	2020.11.11 13:42	close	8148	0.01	1.72670	-	-	-2.04	31703.90
16305	2020.11.11 13:44	sell	8156	0.01	1.72735	-	-
16306	2020.11.11 18:39	close	8154	0.05	1.32138	-	-	37.30	31741.20
16307	2020.11.11 18:39	close	8147	0.03	1.32138	-	-	8.95	31750.15
16308	2020.11.12 00:00	close	8150	0.01	1.05709	-	-	-5.11	31745.04
16309	2020.11.12 00:00	buy	8157	0.02	1.05744	-	-
16310	2020.11.12 05:25	close	8151	0.01	1.05462	-	-	-5.45	31739.59
16311	2020.11.12 05:25	buy	8158	0.03	1.05497	-	-
16312	2020.11.12 18:20	sell	8159	0.01	0.95331	-	-
16313	2020.11.13 08:17	close	8158	0.03	1.05926	-	-	8.96	31748.55
16314	2020.11.13 08:17	close	8157	0.02	1.05926	-	-	2.45	31751.00
16315	2020.11.13 08:17	close	8153	0.02	1.05926	-	-	-1.14	31749.86
16316	2020.11.13 08:39	buy	8160	0.01	1.05943	-	-
16317	2020.11.13 20:00	sell	8161	0.01	1.73220	-	-
16318	2020.11.13 21:17	sell	8162	0.02	0.95618	-	-
16319	2020.11.16 16:56	close	8161	0.01	1.72259	-	-	7.51	31757.37
16320	2020.11.16 16:56	close	8156	0.01	1.72259	-	-	3.51	31760.88
16321	2020.11.17 00:52	sell	8163	0.04	0.95847	-	-
16322	2020.11.17 17:33	sell	8164	0.01	1.73722	-	-
16323	2020.11.17 18:51	close	8163	0.04	0.95543	-	-	9.42	31770.30
16324	2020.11.17 18:51	close	8162	0.02	0.95543	-	-	1.03	31771.33
16325	2020.11.17 18:51	close	8159	0.01	0.95543	-	-	-1.77	31769.56
16326	2020.11.17 18:51	close	8152	0.01	0.95543	-	-	-3.87	31765.69
16327	2020.11.18 09:33	buy	8165	0.01	1.05751	-	-
16328	2020.11.18 19:30	sell	8166	0.01	1.33095	-	-
16329	2020.11.19 02:00	buy	8167	0.02	1.05430	-	-
16330	2020.11.19 12:14	close	8166	0.01	1.32130	-	-	9.49	31775.18
16331	2020.11.20 01:55	close	8160	0.01	1.05240	-	-	-5.21	31769.97
16332	2020.11.20 01:55	buy	8168	0.02	1.05275	-	-
16333	2020.11.23 10:01	sell	8169	0.01	1.74265	-	-
16334	2020.11.23 12:17	sell	8170	0.01	1.33466	-	-
16335	2020.11.23 16:55	sell	8171	0.02	1.74769	-	-
16336	2020.11.23 16:56	sell	8172	0.01	1.33922	-	-
16337	2020.11.23 19:30	close	8172	0.01	1.33227	-	-	6.90	31776.87
16338	2020.11.23 19:30	close	8170	0.01	1.33227	-	-	2.34	31779.21
16339	2020.11.23 19:58	close	8171	0.02	1.74014	-	-	11.84	31791.05
16340	2020.11.23 19:58	close	8169	0.01	1.74014	-	-	1.93	31792.98
16341	2020.11.23 19:58	close	8164	0.01	1.74014	-	-	-2.59	31790.39
16342	2020.11.24 05:05	close	8165	0.01	1.04876	-	-	-6.41	31783.98
16343	2020.11.24 05:05	buy	8173	0.03	1.04911	-	-
16344	2020.11.24 05:06	close	8167	0.02	1.04884	-	-	-8.00	31775.98
16345	2020.11.24 05:06	buy	8174	0.05	1.04919	-	-
16346	2020.11.24 12:13	sell	8175	0.01	1.33700	-	-
16347	2020.11.24 12:25	close	8174	0.05	1.05269	-	-	12.21	31788.19
16348	2020.11.24 12:25	close	8173	0.03	1.05269	-	-	7.50	31795.69
16349	2020.11.24 12:25	close	8168	0.02	1.05269	-	-	-0.27	31795.42
16350	2020.11.25 19:02	buy	8176	0.01	1.04966	-	-
16351	2020.11.27 20:49	buy	8177	0.01	1.72708	-	-
16352	2020.11.30 15:17	buy	8178	0.01	1.04776	-	-
16353	2020.12.01 13:07	buy	8179	0.02	1.04534	-	-
16354	2020.12.01 18:50	close	8176	0.01	1.04264	-	-	-5.18	31790.24
16355	2020.12.01 18:50	buy	8180	0.02	1.04299	-	-
16356	2020.12.01 20:08	sell	8181	0.01	1.34237	-	-
16357	2020.12.01 20:11	close	8177	0.01	1.74042	-	-	10.41	31800.65
16358	2020.12.02 12:59	close	8181	0.01	1.33420	-	-	8.08	31808.73
16359	2020.12.02 12:59	close	8175	0.01	1.33420	-	-	2.46	31811.19
16360	2020.12.02 16:25	buy	8182	0.01	1.72451	-	-
16361	2020.12.02 19:14	close	8180	0.02	1.04645	-	-	4.79	31815.98
16362	2020.12.02 19:14	close	8179	0.02	1.04645	-	-	1.44	31817.42
16363	2020.12.02 19:14	close	8178	0.01	1.04645	-	-	-1.02	31816.40
16364	2020.12.03 15:51	close	8182	0.01	1.73774	-	-	10.27	31826.67
16365	2020.12.04 13:19	sell	8183	0.01	1.05348	-	-
16366	2020.12.04 19:45	buy	8184	0.01	0.95147	-	-
16367	2020.12.04 21:03	sell	8185	0.01	1.05578	-	-
16368	2020.12.04 23:16	buy	8186	0.01	1.72150	-	-
16369	2020.12.05 00:27	buy	8187	0.01	1.71678	-	-
16370	2020.12.07 02:03	buy	8188	0.01	0.94968	-	-
16371	2020.12.07 11:29	buy	8189	0.02	1.71153	-	-
16372	2020.12.07 12:03	close	8186	0.01	1.70733	-	-	-11.30	31815.37
16373	2020.12.07 12:03	buy	8190	0.01	1.70773	-	-
16374	2020.12.07 12:15	buy	8191	0.01	1.33098	-	-
16375	2020.12.07 12:17	close	8187	0.01	1.70167	-	-	-12.05	31803.32
16376	2020.12.07 12:17	buy	8192	0.02	1.70207	-	-
16377	2020.12.07 12:33	buy	8193	0.01	1.32704	-	-
16378	2020.12.07 13:20	buy	8194	0.02	0.94644	-	-
16379	2020.12.07 17:41	close	8194	0.02	0.95041	-	-	6.18	31809.50
16380	2020.12.07 17:41	close	8188	0.01	0.95041	-	-	0.53	31810.03
16381	2020.12.07 17:41	close	8184	0.01	0.95041	-	-	-0.91	31809.12
16382	2020.12.07 18:13	close	8193	0.01	1.33371	-	-	6.62	31815.74
16383	2020.12.07 18:13	close	8191	0.01	1.33371	-	-	2.68	31818.42
16384	2020.12.07 19:15	buy	8195	0.01	1.32929	-	-
16385	2020.12.07 23:12	close	8192	0.02	1.71357	-	-	18.09	31836.51
16386	2020.12.07 23:12	close	8190	0.01	1.71357	-	-	4.57	31841.08
16387	2020.12.07 23:12	close	8189	0.02	1.71357	-	-	3.12	31844.20
16388	2020.12.07 23:12	close	8195	0.01	1.33853	-	-	9.19	31853.39
16389	2020.12.07 23:14	buy	8196	0.01	1.71464	-	-
16390	2020.12.08 02:02	buy	8197	0.01	0.94951	-	-
16391	2020.12.08 03:35	buy	8198	0.01	1.70987	-	-
16392	2020.12.08 13:38	buy	8199	0.02	1.70502	-	-
16393	2020.12.08 17:14	buy	8200	0.01	1.32931	-	-
16394	2020.12.08 17:28	close	8199	0.02	1.71198	-	-	10.91	31864.30
16395	2020.12.08 17:28	close	8198	0.01	1.71198	-	-	1.62	31865.92
16396	2020.12.08 17:28	close	8196	0.01	1.71198	-	-	-2.21	31863.71
16397	2020.12.08 17:29	buy	8201	0.01	1.71117	-	-
16398	2020.12.08 18:40	buy	8202	0.01	1.70572	-	-
16399	2020.12.09 10:08	close	8200	0.01	1.33865	-	-	9.24	31872.95
16400	2020.12.09 12:16	close	8202	0.01	1.71531	-	-	7.49	31880.44
16401	2020.12.09 12:16	close	8201	0.01	1.71531	-	-	3.18	31883.62
16402	2020.12.09 14:51	close	8197	0.01	0.95603	-	-	5.09	31888.71
16403	2020.12.09 20:21	sell	8203	0.02	1.05801	-	-
16404	2020.12.10 02:24	buy	8204	0.01	1.70990	-	-
16405	2020.12.10 04:54	close	8183	0.01	1.06057	-	-	-5.17	31883.54
16406	2020.12.10 04:54	sell	8205	0.02	1.06022	-	-
16407	2020.12.10 06:20	close	8185	0.01	1.06280	-	-	-5.12	31878.42
16408	2020.12.10 06:20	sell	8206	0.03	1.06245	-	-
16409	2020.12.10 11:50	buy	8207	0.01	1.70510	-	-
16410	2020.12.10 13:29	sell	8208	0.01	0.95832	-	-
16411	2020.12.10 15:29	buy	8209	0.02	1.69967	-	-
16412	2020.12.10 15:41	buy	8210	0.01	1.32883	-	-
16413	2020.12.10 16:01	close	8204	0.01	1.69424	-	-	-12.44	31865.98
16414	2020.12.10 16:01	buy	8211	0.01	1.69464	-	-
16415	2020.12.10 19:31	close	8207	0.01	1.68890	-	-	-12.86	31853.12
16416	2020.12.10 19:31	buy	8212	0.02	1.68930	-	-
16417	2020.12.11 05:04	sell	8213	0.01	0.96080	-	-
16418	2020.12.11 08:10	close	8203	0.02	1.06504	-	-	-10.20	31842.92
16419	2020.12.11 08:10	sell	8214	0.05	1.06469	-	-
16420	2020.12.11 12:23	buy	8215	0.01	1.32445	-	-
16421	2020.12.11 12:54	close	8210	0.01	1.31989	-	-	-9.04	31833.88
16422	2020.12.11 12:54	buy	8216	0.01	1.32009	-	-
16423	2020.12.11 15:09	close	8209	0.02	1.68387	-	-	-25.18	31808.70
16424	2020.12.11 15:09	buy	8217	0.03	1.68427	-	-
16425	2020.12.11 17:08	close	8215	0.01	1.31476	-	-	-9.74	31798.96
16426	2020.12.11 17:08	buy	8218	0.02	1.31496	-	-
16427	2020.12.11 17:10	close	8211	0.01	1.67810	-	-	-13.18	31785.78
16428	2020.12.11 17:10	buy	8219	0.05	1.67850	-	-
16429	2020.12.11 18:16	sell	8220	0.02	0.96327	-	-
16430	2020.12.11 19:27	close	8218	0.02	1.32300	-	-	15.98	31801.76
16431	2020.12.11 19:27	close	8216	0.01	1.32300	-	-	2.86	31804.62
16432	2020.12.11 19:44	close	8219	0.05	1.69118	-	-	49.89	31854.51
16433	2020.12.11 19:44	close	8217	0.03	1.69118	-	-	16.25	31870.76
16434	2020.12.11 19:44	close	8212	0.02	1.69118	-	-	2.78	31873.54
16435	2020.12.15 07:40	close	8220	0.02	0.95969	-	-	5.50	31879.04
16436	2020.12.15 07:40	close	8213	0.01	0.95969	-	-	0.80	31879.84
16437	2020.12.15 07:40	close	8208	0.01	0.95969	-	-	-1.17	31878.67
16438	2020.12.16 09:27	sell	8221	0.01	1.71420	-	-
16439	2020.12.16 13:52	sell	8222	0.01	0.96405	-	-
16440	2020.12.16 13:59	sell	8223	0.01	1.71941	-	-
16441	2020.12.16 15:42	sell	8224	0.02	1.72653	-	-
16442	2020.12.16 19:15	close	8205	0.02	1.06774	-	-	-10.90	31867.77
16443	2020.12.16 19:15	sell	8225	0.07	1.06739	-	-
16444	2020.12.16 21:51	close	8224	0.02	1.71814	-	-	13.17	31880.94
16445	2020.12.16 21:51	close	8223	0.01	1.71814	-	-	0.95	31881.89
16446	2020.12.16 21:51	close	8221	0.01	1.71814	-	-	-3.17	31878.72
16447	2020.12.17 04:31	sell	8226	0.01	0.96602	-	-
16448	2020.12.17 13:22	sell	8227	0.02	0.96915	-	-
16449	2020.12.18 12:02	sell	8228	0.01	1.72354	-	-
16450	2020.12.18 19:56	sell	8229	0.04	0.97198	-	-
16451	2020.12.18 21:42	close	8222	0.01	0.97441	-	-	-8.30	31870.42
16452	2020.12.18 21:42	sell	8230	0.03	0.97411	-	-
16453	2020.12.18 21:49	close	8206	0.03	1.06963	-	-	-15.76	31854.66
16454	2020.12.18 21:49	sell	8231	0.11	1.06928	-	-
16455	2020.12.21 06:37	buy	8232	0.01	1.33514	-	-
16456	2020.12.21 11:32	buy	8233	0.01	1.33043	-	-
16457	2020.12.21 11:37	close	8230	0.03	0.97020	-	-	9.09	31863.75
16458	2020.12.21 11:37	close	8229	0.04	0.97020	-	-	5.37	31869.12
16459	2020.12.21 11:37	close	8227	0.02	0.97020	-	-	-1.82	31867.30
16460	2020.12.21 11:37	close	8226	0.01	0.97020	-	-	-3.38	31863.92
16461	2020.12.21 11:40	close	8228	0.01	1.70947	-	-	11.04	31874.96
16462	2020.12.21 13:15	close	8232	0.01	1.32573	-	-	-9.46	31865.50
16463	2020.12.21 13:15	buy	8234	0.01	1.32593	-	-
16464	2020.12.21 14:18	close	8233	0.01	1.32046	-	-	-10.02	31855.48
16465	2020.12.21 14:18	buy	8235	0.02	1.32066	-	-
16466	2020.12.21 16:33	close	8235	0.02	1.32892	-	-	16.42	31871.90
16467	2020.12.21 16:33	close	8234	0.01	1.32892	-	-	2.94	31874.84
16468	2020.12.21 19:54	sell	8236	0.01	0.97167	-	-
16469	2020.12.21 20:30	buy	8237	0.01	1.33376	-	-
16470	2020.12.21 23:10	sell	8238	0.01	1.72542	-	-
16471	2020.12.21 23:10	close	8237	0.01	1.34521	-	-	11.40	31886.24
16472	2020.12.21 23:33	sell	8239	0.01	1.73027	-	-
16473	2020.12.21 23:35	sell	8240	0.01	0.97418	-	-
16474	2020.12.22 19:13	buy	8241	0.01	1.33415	-	-
16475	2020.12.23 11:53	close	8241	0.01	1.34387	-	-	9.62	31895.86
16476	2020.12.23 18:11	sell	8242	0.02	1.73599	-	-
16477	2020.12.23 19:01	close	8238	0.01	1.74170	-	-	-13.00	31882.86
16478	2020.12.23 19:01	sell	8243	0.01	1.74130	-	-
16479	2020.12.23 21:27	close	8243	0.01	1.73081	-	-	8.24	31891.10
16480	2020.12.23 21:27	close	8242	0.02	1.73081	-	-	8.09	31899.19
16481	2020.12.23 21:27	close	8239	0.01	1.73081	-	-	-0.56	31898.63
16482	2020.12.23 22:13	sell	8244	0.01	1.73394	-	-
16483	2020.12.24 06:23	sell	8245	0.01	1.73962	-	-
16484	2020.12.24 12:52	sell	8246	0.02	1.74523	-	-
16485	2020.12.24 20:22	close	8246	0.02	1.73735	-	-	12.36	31910.99
16486	2020.12.24 20:22	close	8245	0.01	1.73735	-	-	1.75	31912.74
16487	2020.12.24 20:22	close	8244	0.01	1.73735	-	-	-2.87	31909.87
16488	2020.12.28 02:05	sell	8247	0.02	0.97635	-	-
16489	2020.12.29 17:58	close	8231	0.11	1.06460	-	-	35.02	31944.89
16490	2020.12.29 17:58	close	8225	0.07	1.06460	-	-	12.54	31957.43
16491	2020.12.29 17:58	close	8214	0.05	1.06460	-	-	-0.83	31956.60
16492	2020.12.29 18:11	buy	8248	0.01	1.06373	-	-
16493	2020.12.30 09:04	sell	8249	0.04	0.97950	-	-
16494	2020.12.31 05:08	close	8236	0.01	0.98217	-	-	-8.53	31948.07
16495	2020.12.31 05:08	sell	8250	0.03	0.98187	-	-
16496	2020.12.31 14:46	close	8240	0.01	0.98488	-	-	-8.69	31939.38
16497	2020.12.31 14:46	sell	8251	0.05	0.98458	-	-
16498	2020.12.31 19:38	close	8248	0.01	1.07013	-	-	4.43	31943.81
16499	2020.12.31 20:09	sell	8252	0.01	1.07190	-	-
16500	2021.01.04 02:02	close	8251	0.05	0.97972	-	-	18.82	31962.63
16501	2021.01.04 02:02	close	8250	0.03	0.97972	-	-	4.86	31967.49
16502	2021.01.04 02:02	close	8249	0.04	0.97972	-	-	-1.20	31966.29
16503	2021.01.04 02:02	close	8247	0.02	0.97972	-	-	-5.64	31960.65
16504	2021.01.06 18:05	buy	8253	0.01	1.72234	-	-
16505	2021.01.11 11:35	buy	8254	0.01	1.34907	-	-
16506	2021.01.11 23:54	sell	8255	0.01	1.07416	-	-
16507	2021.01.12 13:23	close	8254	0.01	1.35923	-	-	10.06	31970.71
16508	2021.01.12 13:57	sell	8256	0.02	1.07636	-	-
16509	2021.01.12 18:58	close	8253	0.01	1.73721	-	-	11.42	31982.13
16510	2021.01.14 13:04	close	8252	0.01	1.07902	-	-	-5.28	31976.85
16511	2021.01.14 13:04	sell	8257	0.02	1.07867	-	-
16512	2021.01.18 21:25	close	8255	0.01	1.08112	-	-	-5.09	31971.76
16513	2021.01.18 21:25	sell	8258	0.03	1.08077	-	-
16514	2021.01.19 02:12	buy	8259	0.01	0.97843	-	-
16515	2021.01.19 18:42	close	8256	0.02	1.08334	-	-	-10.21	31961.55
16516	2021.01.19 18:42	sell	8260	0.05	1.08299	-	-
16517	2021.01.20 19:51	buy	8261	0.01	1.72132	-	-
16518	2021.01.21 08:46	close	8260	0.05	1.07841	-	-	15.84	31977.39
16519	2021.01.21 08:46	close	8258	0.03	1.07841	-	-	4.72	31982.11
16520	2021.01.21 08:46	close	8257	0.02	1.07841	-	-	0.11	31982.22
16521	2021.01.22 01:55	close	8261	0.01	1.73578	-	-	11.19	31993.41
16522	2021.01.22 02:00	buy	8262	0.01	1.07603	-	-
16523	2021.01.22 14:38	buy	8263	0.01	1.07423	-	-
16524	2021.01.25 13:35	buy	8264	0.02	1.07202	-	-
16525	2021.01.25 22:01	close	8262	0.01	1.07104	-	-	-3.62	31989.79
16526	2021.01.25 22:01	buy	8265	0.02	1.07139	-	-
16527	2021.01.28 12:46	close	8263	0.01	1.06751	-	-	-4.96	31984.83
16528	2021.01.28 12:46	buy	8266	0.03	1.06786	-	-
16529	2021.01.29 02:00	close	8259	0.01	0.98522	-	-	5.13	31989.96
16530	2021.01.29 18:41	close	8264	0.02	1.06528	-	-	-9.95	31980.01
16531	2021.01.29 18:41	buy	8267	0.05	1.06563	-	-
16532	2021.01.30 01:34	buy	8268	0.01	0.97674	-	-
16533	2021.02.01 02:02	buy	8269	0.01	0.97460	-	-
16534	2021.02.01 02:03	close	8265	0.02	1.06244	-	-	-13.14	31966.87
16535	2021.02.01 02:03	buy	8270	0.07	1.06279	-	-
16536	2021.02.01 21:51	close	8269	0.01	0.97889	-	-	3.34	31970.21
16537	2021.02.01 21:51	close	8268	0.01	0.97889	-	-	1.63	31971.84
16538	2021.02.02 11:02	close	8266	0.03	1.06094	-	-	-15.13	31956.71
16539	2021.02.02 11:02	buy	8271	0.11	1.06129	-	-
16540	2021.02.02 13:23	buy	8272	0.01	0.97549	-	-
16541	2021.02.02 16:48	buy	8273	0.01	0.97302	-	-
16542	2021.02.03 01:47	close	8267	0.05	1.05852	-	-	-25.88	31930.83
16543	2021.02.03 01:47	buy	8274	0.17	1.05887	-	-
16544	2021.02.03 03:29	close	8270	0.07	1.05664	-	-	-31.31	31899.52
16545	2021.02.03 03:29	buy	8275	0.25	1.05699	-	-
16546	2021.02.03 06:13	close	8271	0.11	1.05442	-	-	-54.60	31844.92
16547	2021.02.03 06:13	buy	8276	0.38	1.05477	-	-
16548	2021.02.03 21:36	close	8276	0.38	1.05917	-	-	117.19	31962.11
16549	2021.02.03 21:36	close	8275	0.25	1.05917	-	-	37.57	31999.68
16550	2021.02.03 21:36	close	8274	0.17	1.05917	-	-	2.79	32002.47
16551	2021.02.04 05:49	buy	8277	0.01	1.05947	-	-
16552	2021.02.04 11:24	buy	8278	0.01	1.73996	-	-
16553	2021.02.04 13:02	buy	8279	0.01	1.35765	-	-
16554	2021.02.04 17:04	close	8279	0.01	1.36708	-	-	9.38	32011.85
16555	2021.02.04 17:43	close	8278	0.01	1.75366	-	-	10.78	32022.63
16556	2021.02.05 18:27	close	8273	0.01	0.97758	-	-	3.48	32026.11
16557	2021.02.05 18:27	close	8272	0.01	0.97758	-	-	1.53	32027.64
16558	2021.02.06 01:49	close	8277	0.01	1.06552	-	-	4.24	32031.88
16559	2021.02.08 19:06	sell	8280	0.01	0.98204	-	-
16560	2021.02.09 14:36	sell	8281	0.01	1.06764	-	-
16561	2021.02.09 18:06	sell	8282	0.01	0.98450	-	-
16562	2021.02.10 05:19	sell	8283	0.01	1.06978	-	-
16563	2021.02.10 17:32	sell	8284	0.02	1.07190	-	-
16564	2021.02.12 12:37	close	8281	0.01	1.07455	-	-	-5.04	32026.84
16565	2021.02.12 12:37	sell	8285	0.02	1.07420	-	-
16566	2021.02.15 02:06	close	8283	0.01	1.07607	-	-	-4.59	32022.25
16567	2021.02.15 02:06	sell	8286	0.03	1.07572	-	-
16568	2021.02.17 11:30	close	8284	0.02	1.07870	-	-	-9.95	32012.30
16569	2021.02.17 11:30	sell	8287	0.05	1.07835	-	-
16570	2021.02.18 13:02	sell	8288	0.02	0.98701	-	-
16571	2021.02.19 12:01	sell	8289	0.04	0.98970	-	-
16572	2021.02.19 20:38	close	8280	0.01	0.99247	-	-	-8.48	32003.82
16573	2021.02.19 20:38	sell	8290	0.03	0.99217	-	-
16574	2021.02.22 04:31	close	8282	0.01	0.99498	-	-	-8.53	31995.29
16575	2021.02.22 04:31	sell	8291	0.05	0.99468	-	-
16576	2021.02.22 18:02	close	8288	0.02	0.99761	-	-	-16.93	31978.36
16577	2021.02.22 18:02	sell	8292	0.07	0.99731	-	-
16578	2021.02.22 23:44	close	8285	0.02	1.08083	-	-	-9.73	31968.63
16579	2021.02.22 23:44	sell	8293	0.07	1.08048	-	-
16580	2021.02.23 10:24	close	8286	0.03	1.08295	-	-	-15.87	31952.76
16581	2021.02.23 10:24	sell	8294	0.11	1.08260	-	-
16582	2021.02.23 21:01	close	8294	0.11	1.07823	-	-	33.69	31986.45
16583	2021.02.23 21:01	close	8293	0.07	1.07823	-	-	10.79	31997.24
16584	2021.02.23 21:01	close	8287	0.05	1.07823	-	-	-0.16	31997.08
16585	2021.02.24 10:29	buy	8295	0.01	1.07387	-	-
16586	2021.02.24 13:00	buy	8296	0.01	1.07196	-	-
16587	2021.02.25 00:44	buy	8297	0.02	1.06993	-	-
16588	2021.02.25 10:35	close	8297	0.02	1.07297	-	-	4.23	32001.31
16589	2021.02.25 10:35	close	8296	0.01	1.07297	-	-	0.61	32001.92
16590	2021.02.25 10:35	close	8295	0.01	1.07297	-	-	-0.75	32001.17
16591	2021.02.25 12:51	buy	8298	0.01	1.07266	-	-
16592	2021.02.25 19:01	buy	8299	0.01	1.07101	-	-
16593	2021.02.25 22:05	buy	8300	0.02	1.06868	-	-
16594	2021.02.25 22:37	close	8292	0.07	0.99181	-	-	29.57	32030.74
16595	2021.02.25 22:37	close	8291	0.05	0.99181	-	-	10.73	32041.47
16596	2021.02.25 22:37	close	8290	0.03	0.99181	-	-	0.43	32041.90
16597	2021.02.25 22:37	close	8289	0.04	0.99181	-	-	-7.23	32034.67
16598	2021.02.26 04:25	buy	8301	0.01	1.39672	-	-
16599	2021.02.26 08:08	close	8298	0.01	1.06643	-	-	-4.50	32030.17
16600	2021.02.26 08:08	buy	8302	0.02	1.06678	-	-
16601	2021.02.26 08:22	buy	8303	0.01	0.98875	-	-
16602	2021.02.26 10:04	buy	8304	0.01	1.76004	-	-
16603	2021.02.26 11:15	buy	8305	0.01	0.98657	-	-
16604	2021.02.26 11:58	buy	8306	0.01	1.39207	-	-
16605	2021.02.26 14:53	buy	8307	0.02	0.98407	-	-
16606	2021.02.26 15:23	buy	8308	0.04	0.98151	-	-
16607	2021.02.26 18:05	close	8308	0.04	0.98452	-	-	9.32	32039.49
16608	2021.02.26 18:05	close	8307	0.02	0.98452	-	-	0.61	32040.10
16609	2021.02.26 18:05	close	8305	0.01	0.98452	-	-	-1.67	32038.43
16610	2021.02.26 18:05	close	8303	0.01	0.98452	-	-	-3.39	32035.04
16611	2021.02.26 20:00	close	8299	0.01	1.06421	-	-	-4.91	32030.13
16612	2021.02.26 20:00	buy	8309	0.03	1.06456	-	-
16613	2021.02.26 21:22	close	8304	0.01	1.77312	-	-	10.29	32040.42
16614	2021.03.01 04:38	close	8306	0.01	1.39898	-	-	6.81	32047.23
16615	2021.03.01 04:38	close	8301	0.01	1.39898	-	-	2.16	32049.39
16616	2021.03.01 12:33	buy	8310	0.01	1.39443	-	-
16617	2021.03.01 13:36	close	8309	0.03	1.06836	-	-	7.91	32057.30
16618	2021.03.01 13:36	close	8302	0.02	1.06836	-	-	2.11	32059.41
16619	2021.03.01 13:36	close	8300	0.02	1.06836	-	-	-0.64	32058.77
16620	2021.03.01 13:51	buy	8311	0.01	1.06795	-	-
16621	2021.03.01 20:04	buy	8312	0.01	0.98482	-	-
16622	2021.03.02 02:00	buy	8313	0.01	0.98255	-	-
16623	2021.03.02 02:29	buy	8314	0.01	1.76019	-	-
16624	2021.03.02 06:51	buy	8315	0.01	1.38955	-	-
16625	2021.03.02 15:28	close	8311	0.01	1.07395	-	-	4.20	32062.97
16626	2021.03.02 15:42	close	8313	0.01	0.98683	-	-	3.33	32066.30
16627	2021.03.02 15:42	close	8312	0.01	0.98683	-	-	1.52	32067.82
16628	2021.03.02 21:07	close	8315	0.01	1.39667	-	-	7.07	32074.89
16629	2021.03.02 21:07	close	8310	0.01	1.39667	-	-	2.14	32077.03
16630	2021.03.02 22:01	sell	8316	0.01	1.07270	-	-
16631	2021.03.03 19:23	buy	8317	0.01	0.98394	-	-
16632	2021.03.03 20:49	sell	8318	0.01	1.07478	-	-
16633	2021.03.04 21:13	buy	8319	0.01	0.98181	-	-
16634	2021.03.04 21:52	buy	8320	0.02	0.97933	-	-
16635	2021.03.04 22:58	buy	8321	0.01	1.38851	-	-
16636	2021.03.05 02:16	buy	8322	0.04	0.97738	-	-
16637	2021.03.05 12:22	close	8317	0.01	0.97417	-	-	-7.84	32069.19
16638	2021.03.05 12:22	buy	8323	0.03	0.97447	-	-
16639	2021.03.05 12:51	buy	8324	0.01	1.38434	-	-
16640	2021.03.05 13:28	buy	8325	0.01	1.75561	-	-
16641	2021.03.05 14:53	close	8321	0.01	1.37929	-	-	-9.32	32059.87
16642	2021.03.05 14:53	buy	8326	0.01	1.37949	-	-
16643	2021.03.05 17:31	close	8319	0.01	0.97157	-	-	-8.17	32051.70
16644	2021.03.05 17:31	buy	8327	0.05	0.97187	-	-
16645	2021.03.05 18:21	close	8326	0.01	1.38688	-	-	7.34	32059.04
16646	2021.03.05 18:21	close	8324	0.01	1.38688	-	-	2.49	32061.53
16647	2021.03.05 18:26	buy	8328	0.01	1.38607	-	-
16648	2021.03.05 18:56	buy	8329	0.01	1.38180	-	-
16649	2021.03.05 19:03	buy	8330	0.02	1.75055	-	-
16650	2021.03.09 00:19	close	8320	0.02	0.96899	-	-	-16.54	32044.99
16651	2021.03.09 00:19	buy	8331	0.07	0.96929	-	-
16652	2021.03.09 02:02	close	8318	0.01	1.07051	-	-	2.92	32047.91
16653	2021.03.09 02:02	close	8316	0.01	1.07051	-	-	1.43	32049.34
16654	2021.03.09 05:35	close	8322	0.04	0.96675	-	-	-33.95	32015.39
16655	2021.03.09 05:35	buy	8332	0.11	0.96705	-	-
16656	2021.03.09 12:34	close	8329	0.01	1.38876	-	-	6.82	32022.21
16657	2021.03.09 12:34	close	8328	0.01	1.38876	-	-	2.55	32024.76
16658	2021.03.09 18:38	close	8332	0.11	0.97285	-	-	49.90	32074.66
16659	2021.03.09 18:38	close	8331	0.07	0.97285	-	-	19.36	32094.02
16660	2021.03.09 18:38	close	8327	0.05	0.97285	-	-	3.46	32097.48
16661	2021.03.09 18:38	close	8323	0.03	0.97285	-	-	-4.08	32093.40
16662	2021.03.09 18:40	buy	8333	0.01	0.97281	-	-
16663	2021.03.09 20:07	close	8330	0.02	1.75786	-	-	11.27	32104.67
16664	2021.03.09 20:07	close	8325	0.01	1.75786	-	-	1.64	32106.31
16665	2021.03.09 20:07	close	8314	0.01	1.75786	-	-	-2.23	32104.08
16666	2021.03.11 11:12	close	8333	0.01	0.97918	-	-	4.92	32109.00
16667	2021.03.11 22:05	sell	8334	0.01	1.39847	-	-
16668	2021.03.12 14:05	sell	8335	0.01	1.07950	-	-
16669	2021.03.12 15:41	buy	8336	0.01	1.74519	-	-
16670	2021.03.12 15:45	close	8334	0.01	1.38949	-	-	8.89	32117.89
16671	2021.03.12 17:31	buy	8337	0.01	0.97139	-	-
16672	2021.03.12 17:31	buy	8338	0.01	1.74110	-	-
16673	2021.03.12 19:23	buy	8339	0.01	0.96919	-	-
16674	2021.03.12 20:09	buy	8340	0.02	1.73542	-	-
16675	2021.03.13 00:12	sell	8341	0.01	1.08168	-	-
16676	2021.03.15 05:32	close	8341	0.01	1.07765	-	-	2.82	32120.71
16677	2021.03.15 05:32	close	8335	0.01	1.07765	-	-	1.26	32121.97
16678	2021.03.15 06:28	buy	8342	0.02	0.96675	-	-
16679	2021.03.15 16:01	buy	8343	0.04	0.96440	-	-
16680	2021.03.15 22:34	close	8343	0.04	0.96725	-	-	8.81	32130.78
16681	2021.03.15 22:34	close	8342	0.02	0.96725	-	-	0.69	32131.47
16682	2021.03.15 22:34	close	8339	0.01	0.96725	-	-	-1.60	32129.87
16683	2021.03.15 22:34	close	8337	0.01	0.96725	-	-	-3.34	32126.53
16684	2021.03.15 22:43	buy	8344	0.01	0.96734	-	-
16685	2021.03.16 01:08	close	8336	0.01	1.72894	-	-	-13.00	32113.53
16686	2021.03.16 01:08	buy	8345	0.01	1.72934	-	-
16687	2021.03.16 12:05	buy	8346	0.01	0.96511	-	-
16688	2021.03.16 13:13	close	8338	0.01	1.72502	-	-	-12.85	32100.68
16689	2021.03.16 13:13	buy	8347	0.02	1.72542	-	-
16690	2021.03.16 13:25	buy	8348	0.01	1.38146	-	-
16691	2021.03.17 01:03	buy	8349	0.02	0.96391	-	-
16692	2021.03.17 04:28	close	8348	0.01	1.39046	-	-	8.90	32109.58
16693	2021.03.17 22:37	close	8349	0.02	0.96669	-	-	4.30	32113.88
16694	2021.03.17 22:37	close	8346	0.01	0.96669	-	-	1.18	32115.06
16695	2021.03.17 22:37	close	8344	0.01	0.96669	-	-	-0.59	32114.47
16696	2021.03.18 11:04	sell	8350	0.01	1.39962	-	-
16697	2021.03.18 17:49	close	8350	0.01	1.39065	-	-	8.92	32123.39
16698	2021.03.18 17:53	sell	8351	0.01	1.08151	-	-
16699	2021.03.18 18:45	sell	8352	0.01	1.08367	-	-
16700	2021.03.18 21:05	close	8347	0.02	1.73724	-	-	18.23	32141.62
16701	2021.03.18 21:05	close	8345	0.01	1.73724	-	-	6.01	32147.63
16702	2021.03.18 21:05	close	8340	0.02	1.73724	-	-	2.22	32149.85
16703	2021.03.22 02:05	close	8352	0.01	1.07894	-	-	3.30	32153.15
16704	2021.03.22 02:05	close	8351	0.01	1.07894	-	-	1.76	32154.91
16705	2021.03.23 02:30	sell	8353	0.01	1.08382	-	-
16706	2021.03.23 03:19	sell	8354	0.01	1.08586	-	-
16707	2021.03.23 11:35	sell	8355	0.02	1.08790	-	-
16708	2021.03.23 13:18	buy	8356	0.01	1.37992	-	-
16709	2021.03.23 14:27	buy	8357	0.01	1.37556	-	-
16710	2021.03.23 16:06	close	8353	0.01	1.09054	-	-	-4.84	32150.07
16711	2021.03.23 16:06	sell	8358	0.02	1.09019	-	-
16712	2021.03.23 17:27	close	8354	0.01	1.09251	-	-	-4.79	32145.28
16713	2021.03.23 17:27	sell	8359	0.03	1.09216	-	-
16714	2021.03.23 21:16	buy	8360	0.01	0.96256	-	-
16715	2021.03.23 21:24	buy	8361	0.01	0.96036	-	-
16716	2021.03.24 01:03	close	8359	0.03	1.08842	-	-	7.81	32153.09
16717	2021.03.24 01:03	close	8358	0.02	1.08842	-	-	2.41	32155.50
16718	2021.03.24 01:03	close	8355	0.02	1.08842	-	-	-0.86	32154.64
16719	2021.03.24 03:51	buy	8362	0.02	0.95796	-	-
16720	2021.03.24 08:46	close	8356	0.01	1.37142	-	-	-8.60	32146.04
16721	2021.03.24 08:46	buy	8363	0.01	1.37162	-	-
16722	2021.03.24 11:37	buy	8364	0.01	1.72340	-	-
16723	2021.03.24 22:03	buy	8365	0.04	0.95529	-	-
16724	2021.03.25 01:04	sell	8366	0.01	1.08819	-	-
16725	2021.03.25 06:07	sell	8367	0.01	1.09019	-	-
16726	2021.03.25 11:31	buy	8368	0.01	1.71855	-	-
16727	2021.03.25 17:30	close	8368	0.01	1.72764	-	-	7.14	32153.18
16728	2021.03.25 17:30	close	8364	0.01	1.72764	-	-	3.17	32156.35
16729	2021.03.26 09:08	close	8365	0.04	0.95838	-	-	9.33	32165.68
16730	2021.03.26 09:08	close	8362	0.02	0.95838	-	-	0.45	32166.13
16731	2021.03.26 09:08	close	8361	0.01	0.95838	-	-	-1.70	32164.43
16732	2021.03.26 09:08	close	8360	0.01	0.95838	-	-	-3.44	32160.99
16733	2021.03.26 11:18	sell	8369	0.02	1.09244	-	-
16734	2021.03.26 12:40	close	8363	0.01	1.37811	-	-	6.25	32167.24
16735	2021.03.26 12:40	close	8357	0.01	1.37811	-	-	2.27	32169.51
16736	2021.03.29 12:22	close	8366	0.01	1.09481	-	-	-4.79	32164.72
16737	2021.03.29 12:22	sell	8370	0.02	1.09446	-	-
16738	2021.03.29 13:28	sell	8371	0.01	1.74323	-	-
16739	2021.03.29 17:21	close	8370	0.02	1.09126	-	-	4.46	32169.18
16740	2021.03.29 17:21	close	8369	0.02	1.09126	-	-	1.56	32170.74
16741	2021.03.29 17:21	close	8367	0.01	1.09126	-	-	-0.83	32169.91
16742	2021.03.31 23:57	buy	8372	0.01	0.95481	-	-
16743	2021.04.01 01:04	buy	8373	0.01	1.08675	-	-
16744	2021.04.01 08:45	buy	8374	0.01	0.95279	-	-
16745	2021.04.01 09:00	buy	8375	0.02	0.95026	-	-
16746	2021.04.01 09:00	buy	8376	0.01	1.08528	-	-
16747	2021.04.01 16:08	close	8375	0.02	0.95389	-	-	5.64	32175.55
16748	2021.04.01 16:08	close	8374	0.01	0.95389	-	-	0.82	32176.37
16749	2021.04.01 16:08	close	8372	0.01	0.95389	-	-	-0.83	32175.54
16750	2021.04.02 15:07	buy	8377	0.02	1.08289	-	-
16751	2021.04.05 17:46	sell	8378	0.01	1.38895	-	-
16752	2021.04.06 15:22	close	8377	0.02	1.08602	-	-	4.28	32179.82
16753	2021.04.06 15:22	close	8376	0.01	1.08602	-	-	0.42	32180.24
16754	2021.04.06 15:22	close	8373	0.01	1.08602	-	-	-0.63	32179.61
16755	2021.04.06 22:05	sell	8379	0.01	0.96268	-	-
16756	2021.04.07 10:10	close	8378	0.01	1.37996	-	-	8.87	32188.48
16757	2021.04.07 17:53	buy	8380	0.01	1.37316	-	-
16758	2021.04.08 18:57	close	8371	0.01	1.72986	-	-	10.05	32198.53
16759	2021.04.08 18:59	buy	8381	0.01	1.72785	-	-
16760	2021.04.09 10:34	buy	8382	0.01	1.36888	-	-
16761	2021.04.09 16:31	buy	8383	0.01	1.72179	-	-
16762	2021.04.09 16:50	close	8379	0.01	0.95627	-	-	4.95	32203.48
16763	2021.04.09 22:44	buy	8384	0.02	1.71890	-	-
16764	2021.04.12 11:37	close	8384	0.02	1.72496	-	-	9.40	32212.88
16765	2021.04.12 11:37	close	8383	0.01	1.72496	-	-	2.41	32215.29
16766	2021.04.12 11:37	close	8381	0.01	1.72496	-	-	-2.42	32212.87
16767	2021.04.12 14:43	close	8382	0.01	1.37560	-	-	6.62	32219.49
16768	2021.04.12 14:43	close	8380	0.01	1.37560	-	-	2.16	32221.65
16769	2021.04.14 11:26	sell	8385	0.01	0.96392	-	-
16770	2021.04.14 16:52	sell	8386	0.01	0.96624	-	-
16771	2021.04.15 01:02	buy	8387	0.01	1.07888	-	-
16772	2021.04.15 16:34	sell	8388	0.02	0.96916	-	-
16773	2021.04.15 18:39	sell	8389	0.04	0.97141	-	-
16774	2021.04.16 10:55	close	8389	0.04	0.96834	-	-	9.45	32231.10
16775	2021.04.16 10:55	close	8388	0.02	0.96834	-	-	1.16	32232.26
16776	2021.04.16 10:55	close	8386	0.01	0.96834	-	-	-1.77	32230.49
16777	2021.04.16 10:55	close	8385	0.01	0.96834	-	-	-3.60	32226.89
16778	2021.04.16 11:00	sell	8390	0.01	0.96812	-	-
16779	2021.04.19 09:43	sell	8391	0.01	1.38575	-	-
16780	2021.04.19 12:48	sell	8392	0.01	0.97057	-	-
16781	2021.04.19 13:59	sell	8393	0.01	1.38995	-	-
16782	2021.04.19 14:57	sell	8394	0.01	1.73589	-	-
16783	2021.04.19 16:06	sell	8395	0.01	1.74026	-	-
16784	2021.04.19 16:49	close	8391	0.01	1.39447	-	-	-8.77	32218.12
16785	2021.04.19 16:49	sell	8396	0.01	1.39427	-	-
16786	2021.04.19 17:45	sell	8397	0.02	1.74493	-	-
16787	2021.04.19 18:45	close	8394	0.01	1.74941	-	-	-10.74	32207.38
16788	2021.04.19 18:45	sell	8398	0.01	1.74901	-	-
16789	2021.04.19 18:55	close	8393	0.01	1.39834	-	-	-8.44	32198.94
16790	2021.04.19 18:55	sell	8399	0.02	1.39814	-	-
16791	2021.04.19 21:23	close	8395	0.01	1.75385	-	-	-10.80	32188.14
16792	2021.04.19 21:23	sell	8400	0.02	1.75345	-	-
16793	2021.04.20 04:06	sell	8401	0.02	0.97317	-	-
16794	2021.04.20 18:47	buy	8402	0.01	1.07698	-	-
16795	2021.04.20 22:26	close	8397	0.02	1.75819	-	-	-21.15	32166.99
16796	2021.04.20 22:26	sell	8403	0.03	1.75779	-	-
16797	2021.04.21 11:09	buy	8404	0.02	1.07517	-	-
16798	2021.04.21 16:55	close	8399	0.02	1.39095	-	-	14.14	32181.13
16799	2021.04.21 16:55	close	8396	0.01	1.39095	-	-	3.20	32184.33
16800	2021.04.21 17:55	sell	8405	0.04	0.97472	-	-
16801	2021.04.21 18:01	close	8405	0.04	0.97125	-	-	10.78	32195.11
16802	2021.04.21 18:01	close	8401	0.02	0.97125	-	-	2.91	32198.02
16803	2021.04.21 18:01	close	8392	0.01	0.97125	-	-	-0.62	32197.40
16804	2021.04.21 18:01	close	8390	0.01	0.97125	-	-	-2.57	32194.83
16805	2021.04.21 18:04	close	8403	0.03	1.74554	-	-	28.79	32223.62
16806	2021.04.21 18:04	close	8400	0.02	1.74554	-	-	12.25	32235.87
16807	2021.04.21 18:04	close	8398	0.01	1.74554	-	-	2.61	32238.48
16808	2021.04.22 12:07	close	8404	0.02	1.07811	-	-	3.96	32242.44
16809	2021.04.22 12:07	close	8402	0.01	1.07811	-	-	0.68	32243.12
16810	2021.04.22 12:07	close	8387	0.01	1.07811	-	-	-0.74	32242.38
16811	2021.04.22 18:47	buy	8406	0.01	1.73121	-	-
16812	2021.04.22 20:34	buy	8407	0.01	0.96483	-	-
16813	2021.04.22 22:09	buy	8408	0.01	0.96265	-	-
16814	2021.04.23 01:03	buy	8409	0.01	1.07565	-	-
16815	2021.04.23 16:46	close	8408	0.01	0.96701	-	-	3.38	32245.76
16816	2021.04.23 16:46	close	8407	0.01	0.96701	-	-	1.66	32247.42
16817	2021.04.26 01:05	buy	8410	0.01	1.73111	-	-
16818	2021.04.26 18:38	buy	8411	0.02	1.72306	-	-
16819	2021.04.28 01:01	buy	8412	0.01	0.96275	-	-
16820	2021.04.28 05:32	buy	8413	0.01	0.96026	-	-
16821	2021.04.28 05:36	buy	8414	0.01	1.07368	-	-
16822	2021.04.28 16:23	close	8406	0.01	1.71809	-	-	-10.62	32236.80
16823	2021.04.28 16:23	buy	8415	0.01	1.71849	-	-
16824	2021.04.28 21:52	buy	8416	0.02	1.07192	-	-
16825	2021.04.28 22:01	buy	8417	0.02	0.95834	-	-
16826	2021.04.29 01:11	close	8410	0.01	1.71639	-	-	-11.92	32224.88
16827	2021.04.29 01:11	buy	8418	0.02	1.71679	-	-
16828	2021.04.29 18:22	buy	8419	0.04	0.95558	-	-
16829	2021.04.30 01:04	close	8412	0.01	0.95294	-	-	-7.87	32217.01
16830	2021.04.30 01:04	buy	8420	0.03	0.95324	-	-
16831	2021.04.30 01:08	close	8409	0.01	1.07152	-	-	-3.14	32213.87
16832	2021.04.30 01:08	buy	8421	0.02	1.07187	-	-
16833	2021.04.30 04:14	close	8421	0.02	1.07322	-	-	1.83	32215.70
16834	2021.04.30 04:14	close	8416	0.02	1.07322	-	-	1.59	32217.29
16835	2021.04.30 04:14	close	8414	0.01	1.07322	-	-	-0.46	32216.83
16836	2021.04.30 11:21	close	8411	0.02	1.70940	-	-	-22.26	32194.57
16837	2021.04.30 11:21	buy	8422	0.03	1.70980	-	-
16838	2021.04.30 16:34	close	8415	0.01	1.70527	-	-	-10.69	32183.88
16839	2021.04.30 16:34	buy	8423	0.05	1.70567	-	-
16840	2021.04.30 18:34	close	8413	0.01	0.95043	-	-	-7.88	32176.00
16841	2021.04.30 18:34	buy	8424	0.05	0.95073	-	-
16842	2021.04.30 19:05	buy	8425	0.01	1.38340	-	-
16843	2021.04.30 19:20	close	8418	0.02	1.70071	-	-	-25.62	32150.38
16844	2021.04.30 19:20	buy	8426	0.07	1.70111	-	-
16845	2021.04.30 20:05	close	8417	0.02	0.94805	-	-	-16.50	32133.88
16846	2021.04.30 20:05	buy	8427	0.07	0.94835	-	-
16847	2021.04.30 21:27	close	8422	0.03	1.69624	-	-	-32.32	32101.56
16848	2021.04.30 21:27	buy	8428	0.10	1.69664	-	-
16849	2021.05.03 16:46	close	8428	0.10	1.70706	-	-	81.43	32182.99
16850	2021.05.03 16:46	close	8426	0.07	1.70706	-	-	32.26	32215.25
16851	2021.05.03 16:46	close	8423	0.05	1.70706	-	-	5.01	32220.26
16852	2021.05.03 18:02	close	8425	0.01	1.39121	-	-	7.71	32227.97
16853	2021.05.04 10:08	sell	8429	0.01	1.08000	-	-
16854	2021.05.05 17:52	close	8429	0.01	1.07396	-	-	4.24	32232.21
16855	2021.05.06 06:43	buy	8430	0.01	1.07260	-	-
16856	2021.05.07 00:46	close	8419	0.04	0.94569	-	-	-31.98	32200.23
16857	2021.05.07 00:46	buy	8431	0.11	0.94599	-	-
16858	2021.05.07 16:41	close	8431	0.11	0.95204	-	-	52.08	32252.31
16859	2021.05.07 16:41	close	8427	0.07	0.95204	-	-	19.32	32271.63
16860	2021.05.07 16:41	close	8424	0.05	0.95204	-	-	4.39	32276.02
16861	2021.05.07 16:41	close	8420	0.03	0.95204	-	-	-3.33	32272.69
16862	2021.05.07 17:54	close	8430	0.01	1.07834	-	-	4.02	32276.71
16863	2021.05.10 14:28	sell	8432	0.01	1.08064	-	-
16864	2021.05.10 14:30	sell	8433	0.01	0.95504	-	-
16865	2021.05.10 16:24	sell	8434	0.01	1.71218	-	-
16866	2021.05.10 22:52	close	8433	0.01	0.94887	-	-	4.83	32281.54
16867	2021.05.13 14:07	close	8434	0.01	1.70121	-	-	8.43	32289.97
16868	2021.05.14 01:06	close	8432	0.01	1.07464	-	-	4.15	32294.12
16869	2021.05.14 15:14	buy	8435	0.01	1.07347	-	-
16870	2021.05.20 05:26	close	8435	0.01	1.07942	-	-	4.06	32298.18
16871	2021.05.25 15:37	buy	8436	0.01	1.07291	-	-
16872	2021.05.26 01:04	buy	8437	0.01	1.07087	-	-
16873	2021.05.26 06:02	buy	8438	0.02	1.06916	-	-
16874	2021.05.26 06:11	close	8436	0.01	1.06658	-	-	-4.58	32293.60
16875	2021.05.26 06:11	buy	8439	0.02	1.06693	-	-
16876	2021.05.26 09:29	close	8437	0.01	1.06490	-	-	-4.30	32289.30
16877	2021.05.26 09:29	buy	8440	0.03	1.06525	-	-
16878	2021.05.26 16:38	close	8438	0.02	1.06280	-	-	-9.16	32280.14
16879	2021.05.26 16:38	buy	8441	0.05	1.06315	-	-
16880	2021.05.27 13:29	close	8439	0.02	1.06078	-	-	-9.00	32271.14
16881	2021.05.27 13:29	buy	8442	0.07	1.06113	-	-
16882	2021.05.28 10:18	close	8442	0.07	1.06537	-	-	20.64	32291.78
16883	2021.05.28 10:18	close	8441	0.05	1.06537	-	-	7.24	32299.02
16884	2021.05.28 10:18	close	8440	0.03	1.06537	-	-	-0.14	32298.88
16885	2021.05.28 12:00	buy	8443	0.01	1.06569	-	-
16886	2021.05.28 16:32	buy	8444	0.01	1.06403	-	-
16887	2021.05.31 01:04	buy	8445	0.02	1.06299	-	-
16888	2021.05.31 05:20	close	8445	0.02	1.06556	-	-	3.56	32302.44
16889	2021.05.31 05:20	close	8444	0.01	1.06556	-	-	1.02	32303.46
16890	2021.05.31 05:20	close	8443	0.01	1.06556	-	-	-0.16	32303.30
16891	2021.05.31 18:56	buy	8446	0.01	1.06352	-	-
16892	2021.06.01 00:32	buy	8447	0.01	1.06197	-	-
16893	2021.06.01 05:28	close	8447	0.01	1.06562	-	-	2.55	32305.85
16894	2021.06.01 05:28	close	8446	0.01	1.06562	-	-	1.43	32307.28
16895	2021.06.01 19:12	buy	8448	0.01	1.70296	-	-
16896	2021.06.02 04:23	sell	8449	0.01	1.07007	-	-
16897	2021.06.03 19:51	buy	8450	0.01	1.40966	-	-
16898	2021.06.03 20:38	sell	8451	0.01	1.07211	-	-
16899	2021.06.04 16:06	close	8448	0.01	1.71385	-	-	8.33	32315.61
16900	2021.06.04 16:34	close	8450	0.01	1.41754	-	-	7.78	32323.39
16901	2021.06.04 18:01	sell	8452	0.02	1.07436	-	-
16902	2021.06.07 16:43	sell	8453	0.01	0.93807	-	-
16903	2021.06.09 16:59	close	8449	0.01	1.07644	-	-	-4.66	32318.73
16904	2021.06.09 16:59	sell	8454	0.02	1.07609	-	-
16905	2021.06.11 07:21	close	8451	0.01	1.07865	-	-	-4.80	32313.93
16906	2021.06.11 07:21	sell	8455	0.03	1.07830	-	-
16907	2021.06.11 17:47	close	8452	0.02	1.08049	-	-	-9.00	32304.93
16908	2021.06.11 17:47	sell	8456	0.05	1.08014	-	-
16909	2021.06.15 15:23	buy	8457	0.01	1.40573	-	-
16910	2021.06.16 22:19	buy	8458	0.01	1.40224	-	-
16911	2021.06.17 00:23	close	8457	0.01	1.39833	-	-	-7.64	32297.29
16912	2021.06.17 00:23	buy	8459	0.01	1.39853	-	-
16913	2021.06.17 04:11	close	8456	0.05	1.07597	-	-	14.26	32311.55
16914	2021.06.17 04:11	close	8455	0.03	1.07597	-	-	4.63	32316.18
16915	2021.06.17 04:11	close	8454	0.02	1.07597	-	-	-0.15	32316.03
16916	2021.06.17 14:22	close	8458	0.01	1.39485	-	-	-7.58	32308.45
16917	2021.06.17 14:22	buy	8460	0.02	1.39505	-	-
16918	2021.06.17 19:55	close	8459	0.01	1.39128	-	-	-7.30	32301.15
16919	2021.06.17 19:55	buy	8461	0.03	1.39148	-	-
16920	2021.06.18 09:03	close	8453	0.01	0.93145	-	-	5.00	32306.15
16921	2021.06.18 09:04	buy	8462	0.01	0.93087	-	-
16922	2021.06.18 10:50	close	8460	0.02	1.38726	-	-	-15.77	32290.38
16923	2021.06.18 10:50	buy	8463	0.05	1.38746	-	-
16924	2021.06.18 19:19	close	8461	0.03	1.38060	-	-	-32.93	32257.45
16925	2021.06.18 19:19	buy	8464	0.07	1.38080	-	-
16926	2021.06.18 19:30	close	8463	0.05	1.37988	-	-	-38.15	32219.30
16927	2021.06.18 19:30	buy	8465	0.11	1.38008	-	-
16928	2021.06.21 13:28	close	8465	0.11	1.38667	-	-	71.43	32290.73
16929	2021.06.21 13:28	close	8464	0.07	1.38667	-	-	40.41	32331.14
16930	2021.06.21 15:17	sell	8466	0.01	1.72528	-	-
16931	2021.06.22 13:36	buy	8467	0.01	0.92869	-	-
16932	2021.06.22 22:42	buy	8468	0.01	1.39476	-	-
16933	2021.06.23 01:02	close	8466	0.01	1.71397	-	-	8.82	32339.96
16934	2021.06.24 15:06	buy	8469	0.01	1.71111	-	-
16935	2021.06.24 15:07	buy	8470	0.01	1.39119	-	-
16936	2021.06.24 17:12	close	8467	0.01	0.93296	-	-	3.26	32343.22
16937	2021.06.24 17:12	close	8462	0.01	0.93296	-	-	1.51	32344.73
16938	2021.06.25 22:27	buy	8471	0.01	1.70761	-	-
16939	2021.06.25 22:27	close	8468	0.01	1.38757	-	-	-7.47	32337.26
16940	2021.06.25 22:27	buy	8472	0.01	1.38777	-	-
16941	2021.06.28 01:03	buy	8473	0.01	1.07174	-	-
16942	2021.06.28 01:04	buy	8474	0.02	1.70523	-	-
16943	2021.06.28 01:07	buy	8475	0.01	1.07207	-	-
16944	2021.06.28 08:58	close	8474	0.02	1.70991	-	-	7.30	32344.56
16945	2021.06.28 08:58	close	8471	0.01	1.70991	-	-	1.72	32346.28
16946	2021.06.28 08:58	close	8469	0.01	1.70991	-	-	-1.09	32345.19
16947	2021.06.28 11:10	close	8472	0.01	1.39386	-	-	5.99	32351.18
16948	2021.06.28 11:10	close	8470	0.01	1.39386	-	-	2.53	32353.71
16949	2021.06.28 14:06	close	8475	0.01	1.07473	-	-	1.85	32355.56
16950	2021.06.28 14:06	close	8473	0.01	1.07473	-	-	2.08	32357.64
16951	2021.07.02 01:05	buy	8476	0.01	1.07116	-	-
16952	2021.07.02 17:41	buy	8477	0.01	1.70474	-	-
16953	2021.07.05 01:03	buy	8478	0.01	1.06850	-	-
16954	2021.07.05 01:03	buy	8479	0.01	1.70007	-	-
16955	2021.07.05 10:27	close	8479	0.01	1.70752	-	-	5.84	32363.48
16956	2021.07.05 10:27	close	8477	0.01	1.70752	-	-	2.10	32365.58
16957	2021.07.06 08:32	buy	8480	0.02	1.06746	-	-
16958	2021.07.06 10:11	sell	8481	0.01	0.93457	-	-
16959	2021.07.06 13:02	close	8480	0.02	1.07009	-	-	3.65	32369.23
16960	2021.07.06 13:02	close	8478	0.01	1.07009	-	-	1.06	32370.29
16961	2021.07.06 13:02	close	8476	0.01	1.07009	-	-	-0.86	32369.43
16962	2021.07.06 14:33	sell	8482	0.01	0.93686	-	-
16963	2021.07.06 17:56	buy	8483	0.01	1.06803	-	-
16964	2021.07.06 18:12	sell	8484	0.01	1.71894	-	-
16965	2021.07.06 18:29	sell	8485	0.01	1.72284	-	-
16966	2021.07.07 01:19	close	8482	0.01	0.93270	-	-	3.23	32372.66
16967	2021.07.07 01:19	close	8481	0.01	0.93270	-	-	1.42	32374.08
16968	2021.07.07 09:59	sell	8486	0.01	0.93520	-	-
16969	2021.07.07 12:59	close	8485	0.01	1.71544	-	-	5.76	32379.84
16970	2021.07.07 12:59	close	8484	0.01	1.71544	-	-	2.67	32382.51
16971	2021.07.07 15:14	sell	8487	0.01	1.72035	-	-
16972	2021.07.07 19:53	sell	8488	0.01	1.72419	-	-
16973	2021.07.07 22:04	buy	8489	0.01	1.06639	-	-
16974	2021.07.08 01:02	buy	8490	0.02	1.06548	-	-
16975	2021.07.08 05:49	close	8490	0.02	1.06780	-	-	3.21	32385.72
16976	2021.07.08 05:49	close	8489	0.01	1.06780	-	-	0.89	32386.61
16977	2021.07.08 05:49	close	8483	0.01	1.06780	-	-	-0.30	32386.31
16978	2021.07.08 11:23	sell	8491	0.02	1.72839	-	-
16979	2021.07.08 12:47	close	8487	0.01	1.73270	-	-	-9.93	32376.38
16980	2021.07.08 12:47	sell	8492	0.01	1.73230	-	-
16981	2021.07.08 19:51	close	8492	0.01	1.72493	-	-	5.78	32382.16
16982	2021.07.08 19:51	close	8491	0.02	1.72493	-	-	5.37	32387.53
16983	2021.07.08 19:51	close	8488	0.01	1.72493	-	-	-0.76	32386.77
16984	2021.07.08 20:12	sell	8493	0.01	1.72415	-	-
16985	2021.07.09 00:12	sell	8494	0.01	1.72828	-	-
16986	2021.07.09 18:28	sell	8495	0.02	1.73213	-	-
16987	2021.07.09 18:59	close	8495	0.02	1.72634	-	-	9.06	32395.83
16988	2021.07.09 18:59	close	8494	0.01	1.72634	-	-	1.49	32397.32
16989	2021.07.09 18:59	close	8493	0.01	1.72634	-	-	-1.82	32395.50
16990	2021.07.09 19:01	sell	8496	0.01	1.72609	-	-
16991	2021.07.09 21:48	sell	8497	0.01	1.73024	-	-
16992	2021.07.13 16:59	sell	8498	0.01	1.07351	-	-
16993	2021.07.13 18:55	sell	8499	0.02	1.73431	-	-
16994	2021.07.14 01:00	close	8499	0.02	1.72807	-	-	9.69	32405.19
16995	2021.07.14 01:00	close	8497	0.01	1.72807	-	-	1.55	32406.74
16996	2021.07.14 01:00	close	8496	0.01	1.72807	-	-	-1.73	32405.01
16997	2021.07.14 06:01	close	8498	0.01	1.06681	-	-	4.72	32409.73
16998	2021.07.14 06:03	buy	8500	0.01	1.06609	-	-
16999	2021.07.14 06:17	buy	8501	0.01	1.06482	-	-
17000	2021.07.14 11:05	buy	8502	0.02	1.06245	-	-
17001	2021.07.14 18:06	sell	8503	0.01	1.73584	-	-
17002	2021.07.15 06:13	close	8502	0.02	1.06584	-	-	4.60	32414.33
17003	2021.07.15 06:13	close	8501	0.01	1.06584	-	-	0.62	32414.95
17004	2021.07.15 06:13	close	8500	0.01	1.06584	-	-	-0.28	32414.67
17005	2021.07.15 07:06	buy	8504	0.01	1.06465	-	-
17006	2021.07.15 10:22	sell	8505	0.01	0.93748	-	-
17007	2021.07.15 14:29	close	8505	0.01	0.93333	-	-	3.23	32417.90
17008	2021.07.15 14:29	close	8486	0.01	0.93333	-	-	1.28	32419.18
17009	2021.07.15 17:42	sell	8506	0.01	1.73956	-	-
17010	2021.07.15 20:11	buy	8507	0.01	1.06304	-	-
17011	2021.07.16 02:46	buy	8508	0.02	1.06111	-	-
17012	2021.07.16 02:57	close	8504	0.01	1.05895	-	-	-4.13	32415.05
17013	2021.07.16 02:57	buy	8509	0.02	1.05930	-	-
17014	2021.07.16 18:51	close	8507	0.01	1.05669	-	-	-4.59	32410.46
17015	2021.07.16 18:51	buy	8510	0.03	1.05704	-	-
17016	2021.07.19 12:12	sell	8511	0.02	1.74396	-	-
17017	2021.07.19 13:11	close	8503	0.01	1.74785	-	-	-9.74	32400.72
17018	2021.07.19 13:11	sell	8512	0.01	1.74745	-	-
17019	2021.07.19 13:14	sell	8513	0.01	0.93833	-	-
17020	2021.07.19 13:22	close	8506	0.01	1.75227	-	-	-10.18	32390.54
17021	2021.07.19 13:22	sell	8514	0.02	1.75187	-	-
17022	2021.07.19 14:11	sell	8515	0.01	0.94092	-	-
17023	2021.07.19 14:12	close	8511	0.02	1.75637	-	-	-19.73	32370.81
17024	2021.07.19 14:12	sell	8516	0.03	1.75597	-	-
17025	2021.07.19 16:19	close	8515	0.01	0.93667	-	-	3.31	32374.12
17026	2021.07.19 16:19	close	8513	0.01	0.93667	-	-	1.26	32375.38
17027	2021.07.19 17:51	sell	8517	0.01	0.93829	-	-
17028	2021.07.19 18:45	close	8516	0.03	1.74435	-	-	27.41	32402.79
17029	2021.07.19 18:45	close	8514	0.02	1.74435	-	-	11.79	32414.58
17030	2021.07.19 18:45	close	8512	0.01	1.74435	-	-	2.40	32416.98
17031	2021.07.19 18:48	sell	8518	0.01	1.74342	-	-
17032	2021.07.19 19:05	sell	8519	0.01	1.74667	-	-
17033	2021.07.20 09:00	close	8510	0.03	1.06076	-	-	7.66	32424.64
17034	2021.07.20 09:00	close	8509	0.02	1.06076	-	-	1.90	32426.54
17035	2021.07.20 09:00	close	8508	0.02	1.06076	-	-	-0.67	32425.87
17036	2021.07.20 14:17	close	8519	0.01	1.73980	-	-	5.34	32431.21
17037	2021.07.20 14:17	close	8518	0.01	1.73980	-	-	2.77	32433.98
17038	2021.07.20 18:58	close	8517	0.01	0.93242	-	-	4.58	32438.56
17039	2021.07.20 23:06	buy	8520	0.01	1.72908	-	-
17040	2021.07.20 23:42	buy	8521	0.01	0.92973	-	-
17041	2021.07.21 01:03	buy	8522	0.01	1.72752	-	-
17042	2021.07.21 06:21	buy	8523	0.01	1.05727	-	-
17043	2021.07.21 11:27	buy	8524	0.01	0.92779	-	-
17044	2021.07.21 18:24	buy	8525	0.01	1.05567	-	-
17045	2021.07.21 18:33	buy	8526	0.02	0.92499	-	-
17046	2021.07.21 18:58	buy	8527	0.02	1.72137	-	-
17047	2021.07.21 19:09	buy	8528	0.04	0.92336	-	-
17048	2021.07.21 19:17	close	8520	0.01	1.71705	-	-	-9.62	32428.94
17049	2021.07.21 19:17	buy	8529	0.01	1.71745	-	-
17050	2021.07.22 08:34	close	8528	0.04	0.92596	-	-	7.83	32436.77
17051	2021.07.22 08:34	close	8526	0.02	0.92596	-	-	1.34	32438.11
17052	2021.07.22 08:34	close	8524	0.01	0.92596	-	-	-1.54	32436.57
17053	2021.07.22 08:34	close	8521	0.01	0.92596	-	-	-3.09	32433.48
17054	2021.07.22 08:42	close	8529	0.01	1.72516	-	-	5.91	32439.39
17055	2021.07.22 08:42	close	8527	0.02	1.72516	-	-	5.61	32445.00
17056	2021.07.22 08:42	close	8522	0.01	1.72516	-	-	-2.05	32442.95
17057	2021.07.22 08:52	buy	8530	0.01	1.72603	-	-
17058	2021.07.22 10:25	buy	8531	0.01	0.92702	-	-
17059	2021.07.22 13:07	close	8525	0.01	1.05934	-	-	2.51	32445.46
17060	2021.07.22 13:07	close	8523	0.01	1.05934	-	-	1.37	32446.83
17061	2021.07.23 02:00	buy	8532	0.01	0.92579	-	-
17062	2021.07.27 17:21	close	8530	0.01	1.73648	-	-	8.08	32454.91
17063	2021.07.27 18:49	sell	8533	0.01	1.74040	-	-
17064	2021.07.27 19:00	sell	8534	0.01	1.74422	-	-
17065	2021.07.27 22:45	sell	8535	0.02	1.74862	-	-
17066	2021.07.28 15:25	buy	8536	0.02	0.92279	-	-
17067	2021.07.28 22:40	close	8535	0.02	1.74205	-	-	10.21	32465.12
17068	2021.07.28 22:40	close	8534	0.01	1.74205	-	-	1.62	32466.74
17069	2021.07.28 22:40	close	8533	0.01	1.74205	-	-	-1.40	32465.34
17070	2021.07.29 11:10	buy	8537	0.01	1.39484	-	-
17071	2021.07.29 20:14	buy	8538	0.04	0.92054	-	-
17072	2021.07.30 01:02	buy	8539	0.01	1.05311	-	-
17073	2021.07.30 14:34	close	8531	0.01	0.91805	-	-	-7.27	32458.07
17074	2021.07.30 14:34	buy	8540	0.03	0.91835	-	-
17075	2021.07.30 17:01	close	8532	0.01	0.91572	-	-	-8.12	32449.95
17076	2021.07.30 17:01	buy	8541	0.05	0.91602	-	-
17077	2021.07.30 18:56	buy	8542	0.01	1.39139	-	-
17078	2021.08.02 01:04	buy	8543	0.01	1.05263	-	-
17079	2021.08.02 16:27	close	8543	0.01	1.05571	-	-	2.14	32452.09
17080	2021.08.02 16:27	close	8539	0.01	1.05571	-	-	1.78	32453.87
17081	2021.08.02 18:32	close	8541	0.05	0.92040	-	-	16.99	32470.86
17082	2021.08.02 18:32	close	8540	0.03	0.92040	-	-	4.66	32475.52
17083	2021.08.02 18:32	close	8538	0.04	0.92040	-	-	-0.77	32474.75
17084	2021.08.02 18:32	close	8536	0.02	0.92040	-	-	-4.04	32470.71
17085	2021.08.03 01:06	close	8537	0.01	1.38806	-	-	-6.97	32463.74
17086	2021.08.03 01:06	buy	8544	0.01	1.38826	-	-
17087	2021.08.03 08:37	sell	8545	0.01	0.92549	-	-
17088	2021.08.03 15:00	close	8544	0.01	1.39355	-	-	5.24	32468.98
17089	2021.08.03 15:00	close	8542	0.01	1.39355	-	-	2.02	32471.00
17090	2021.08.03 18:57	sell	8546	0.01	0.92759	-	-
17091	2021.08.04 02:46	buy	8547	0.01	1.05171	-	-
17092	2021.08.04 03:14	buy	8548	0.01	1.04974	-	-
17093	2021.08.04 10:57	buy	8549	0.02	1.04817	-	-
17094	2021.08.04 11:38	buy	8550	0.01	1.39481	-	-
17095	2021.08.04 12:50	sell	8551	0.02	0.93006	-	-
17096	2021.08.04 18:26	buy	8552	0.01	1.39083	-	-
17097	2021.08.04 18:39	close	8551	0.02	0.92660	-	-	5.37	32476.37
17098	2021.08.04 18:39	close	8546	0.01	0.92660	-	-	0.72	32477.09
17099	2021.08.04 18:39	close	8545	0.01	0.92660	-	-	-0.94	32476.15
17100	2021.08.05 01:02	close	8547	0.01	1.04738	-	-	-3.19	32472.96
17101	2021.08.05 01:02	buy	8553	0.02	1.04773	-	-
17102	2021.08.05 10:33	close	8553	0.02	1.04926	-	-	2.08	32475.04
17103	2021.08.05 10:33	close	8549	0.02	1.04926	-	-	1.32	32476.36
17104	2021.08.05 10:33	close	8548	0.01	1.04926	-	-	-0.45	32475.91
17105	2021.08.05 10:41	close	8550	0.01	1.38756	-	-	-7.44	32468.47
17106	2021.08.05 10:41	buy	8554	0.01	1.38776	-	-
17107	2021.08.05 10:56	buy	8555	0.01	1.04907	-	-
17108	2021.08.05 15:05	close	8554	0.01	1.39316	-	-	5.35	32473.82
17109	2021.08.05 15:05	close	8552	0.01	1.39316	-	-	2.14	32475.96
17110	2021.08.05 18:22	buy	8556	0.01	1.39465	-	-
17111	2021.08.06 13:52	buy	8557	0.01	1.39096	-	-
17112	2021.08.06 17:05	buy	8558	0.01	1.04753	-	-
17113	2021.08.06 18:22	close	8556	0.01	1.38710	-	-	-7.65	32468.31
17114	2021.08.06 18:22	buy	8559	0.01	1.38730	-	-
17115	2021.08.10 18:06	close	8557	0.01	1.38329	-	-	-7.81	32460.50
17116	2021.08.10 18:06	buy	8560	0.02	1.38349	-	-
17117	2021.08.11 00:59	buy	8561	0.01	1.73293	-	-
17118	2021.08.12 22:40	buy	8562	0.01	1.72965	-	-
17119	2021.08.12 22:40	close	8559	0.01	1.37977	-	-	-7.86	32452.64
17120	2021.08.12 22:40	buy	8563	0.03	1.37997	-	-
17121	2021.08.13 19:25	close	8563	0.03	1.38619	-	-	18.37	32471.01
17122	2021.08.13 19:25	close	8560	0.02	1.38619	-	-	4.83	32475.84
17123	2021.08.16 01:06	buy	8564	0.02	1.04687	-	-
17124	2021.08.16 04:42	close	8562	0.01	1.73668	-	-	5.42	32481.26
17125	2021.08.16 04:42	close	8561	0.01	1.73668	-	-	2.69	32483.95
17126	2021.08.16 15:19	close	8555	0.01	1.04307	-	-	-4.51	32479.44
17127	2021.08.16 15:19	buy	8565	0.02	1.04342	-	-
17128	2021.08.17 06:51	close	8565	0.02	1.04696	-	-	4.91	32484.35
17129	2021.08.17 06:51	close	8564	0.02	1.04696	-	-	-0.01	32484.34
17130	2021.08.17 06:51	close	8558	0.01	1.04696	-	-	-0.64	32483.70
17131	2021.08.17 08:39	sell	8566	0.01	1.05119	-	-
17132	2021.08.17 10:56	sell	8567	0.01	1.05321	-	-
17133	2021.08.17 18:58	close	8567	0.01	1.04939	-	-	2.67	32486.37
17134	2021.08.17 18:58	close	8566	0.01	1.04939	-	-	1.24	32487.61
17135	2021.08.18 06:01	sell	8568	0.01	1.05269	-	-
17136	2021.08.18 07:10	close	8568	0.01	1.04721	-	-	3.85	32491.46
17137	2021.08.18 13:49	sell	8569	0.01	1.05141	-	-
17138	2021.08.19 04:55	sell	8570	0.01	1.05332	-	-
17139	2021.08.19 11:10	close	8570	0.01	1.04956	-	-	2.63	32494.09
17140	2021.08.19 11:10	close	8569	0.01	1.04956	-	-	1.24	32495.33
17141	2021.08.20 01:02	buy	8571	0.01	1.04591	-	-
17142	2021.08.20 09:17	buy	8572	0.01	1.04430	-	-
17143	2021.08.23 01:24	buy	8573	0.02	1.04221	-	-
17144	2021.08.23 03:16	close	8573	0.02	1.04511	-	-	4.03	32499.36
17145	2021.08.23 03:16	close	8572	0.01	1.04511	-	-	0.51	32499.87
17146	2021.08.23 03:16	close	8571	0.01	1.04511	-	-	-0.64	32499.23
17147	2021.08.24 01:01	buy	8574	0.01	1.73442	-	-
17148	2021.08.24 10:52	buy	8575	0.01	1.04288	-	-
17149	2021.08.24 12:09	buy	8576	0.01	1.73132	-	-
17150	2021.08.24 13:21	buy	8577	0.01	1.04123	-	-
17151	2021.08.25 03:19	close	8577	0.01	1.04493	-	-	2.56	32501.79
17152	2021.08.25 03:19	close	8575	0.01	1.04493	-	-	1.39	32503.18
17153	2021.08.27 01:05	buy	8578	0.01	1.04091	-	-
17154	2021.08.27 02:14	close	8576	0.01	1.73820	-	-	5.16	32508.34
17155	2021.08.27 02:14	close	8574	0.01	1.73820	-	-	2.71	32511.05
17156	2021.08.27 15:37	sell	8579	0.01	0.92016	-	-
17157	2021.08.27 20:22	sell	8580	0.01	0.92235	-	-
17158	2021.08.31 04:19	buy	8581	0.01	1.03581	-	-
17159	2021.08.31 04:20	buy	8582	0.02	1.03763	-	-
17160	2021.08.31 09:25	close	8582	0.02	1.03953	-	-	2.60	32513.65
17161	2021.08.31 09:25	close	8581	0.01	1.03953	-	-	2.60	32516.25
17162	2021.08.31 09:25	close	8578	0.01	1.03953	-	-	-1.07	32515.18
17163	2021.08.31 09:40	buy	8583	0.01	1.03935	-	-
17164	2021.08.31 14:39	buy	8584	0.01	1.03774	-	-
17165	2021.09.01 10:03	sell	8585	0.02	0.92464	-	-
17166	2021.09.01 14:54	close	8584	0.01	1.04168	-	-	2.74	32517.92
17167	2021.09.01 14:54	close	8583	0.01	1.04168	-	-	1.59	32519.51
17168	2021.09.01 17:35	sell	8586	0.04	0.92685	-	-
17169	2021.09.01 18:19	close	8579	0.01	0.92922	-	-	-7.25	32512.26
17170	2021.09.01 18:19	sell	8587	0.03	0.92892	-	-
17171	2021.09.02 09:59	close	8580	0.01	0.93143	-	-	-7.32	32504.94
17172	2021.09.02 09:59	sell	8588	0.05	0.93113	-	-
17173	2021.09.02 17:42	close	8585	0.02	0.93354	-	-	-14.26	32490.68
17174	2021.09.02 17:42	sell	8589	0.07	0.93324	-	-
17175	2021.09.03 01:03	close	8589	0.07	0.92869	-	-	24.73	32515.41
17176	2021.09.03 01:03	close	8588	0.05	0.92869	-	-	9.32	32524.73
17177	2021.09.03 01:03	close	8587	0.03	0.92869	-	-	0.22	32524.95
17178	2021.09.03 01:03	close	8586	0.04	0.92869	-	-	-6.26	32518.69
17179	2021.09.06 17:21	sell	8590	0.01	0.93195	-	-
17180	2021.09.07 08:31	sell	8591	0.01	0.93437	-	-
17181	2021.09.07 09:09	close	8591	0.01	0.93019	-	-	3.25	32521.94
17182	2021.09.07 09:09	close	8590	0.01	0.93019	-	-	1.33	32523.27
17183	2021.09.07 18:57	sell	8592	0.01	0.93350	-	-
17184	2021.09.07 23:59	sell	8593	0.01	1.74368	-	-
17185	2021.09.08 12:24	sell	8594	0.01	1.74725	-	-
17186	2021.09.08 18:33	sell	8595	0.01	0.93607	-	-
17187	2021.09.08 18:37	sell	8596	0.02	1.75139	-	-
17188	2021.09.08 19:24	close	8596	0.02	1.74578	-	-	8.77	32532.04
17189	2021.09.08 19:24	close	8594	0.01	1.74578	-	-	1.11	32533.15
17190	2021.09.08 19:24	close	8593	0.01	1.74578	-	-	-1.75	32531.40
17191	2021.09.08 19:25	sell	8597	0.01	1.74540	-	-
17192	2021.09.09 01:02	buy	8598	0.01	1.03691	-	-
17193	2021.09.09 08:33	sell	8599	0.01	1.74901	-	-
17194	2021.09.09 11:33	sell	8600	0.02	1.75307	-	-
17195	2021.09.09 21:34	close	8595	0.01	0.93199	-	-	3.14	32534.54
17196	2021.09.09 21:34	close	8592	0.01	0.93199	-	-	1.08	32535.62
17197	2021.09.10 01:02	buy	8601	0.01	1.03578	-	-
17198	2021.09.10 16:36	close	8600	0.02	1.74756	-	-	8.53	32544.15
17199	2021.09.10 16:36	close	8599	0.01	1.74756	-	-	1.06	32545.21
17200	2021.09.10 16:36	close	8597	0.01	1.74756	-	-	-1.91	32543.30
17201	2021.09.10 19:08	sell	8602	0.01	1.75027	-	-
17202	2021.09.11 00:06	sell	8603	0.01	1.75405	-	-
17203	2021.09.13 01:05	buy	8604	0.02	1.03239	-	-
17204	2021.09.13 05:09	close	8604	0.02	1.03578	-	-	4.73	32548.03
17205	2021.09.13 05:09	close	8601	0.01	1.03578	-	-	-0.07	32547.96
17206	2021.09.13 05:09	close	8598	0.01	1.03578	-	-	-0.89	32547.07
17207	2021.09.13 07:43	buy	8605	0.01	1.03442	-	-
17208	2021.09.14 09:44	buy	8606	0.01	1.03280	-	-
17209	2021.09.14 09:50	buy	8607	0.01	0.92878	-	-
17210	2021.09.14 16:34	buy	8608	0.02	1.03085	-	-
17211	2021.09.15 18:35	buy	8609	0.01	0.92697	-	-
17212	2021.09.16 01:10	close	8603	0.01	1.74699	-	-	5.31	32552.38
17213	2021.09.16 01:10	close	8602	0.01	1.74699	-	-	2.32	32554.70
17214	2021.09.16 02:46	close	8605	0.01	1.02927	-	-	-3.82	32550.88
17215	2021.09.16 02:46	buy	8610	0.02	1.02962	-	-
17216	2021.09.16 11:01	buy	8611	0.02	0.92485	-	-
17217	2021.09.17 06:59	close	8610	0.02	1.03204	-	-	3.30	32554.18
17218	2021.09.17 06:59	close	8608	0.02	1.03204	-	-	1.38	32555.56
17219	2021.09.17 06:59	close	8606	0.01	1.03204	-	-	-0.69	32554.87
17220	2021.09.20 02:54	close	8611	0.02	0.92781	-	-	4.52	32559.39
17221	2021.09.20 02:54	close	8609	0.01	0.92781	-	-	0.53	32559.92
17222	2021.09.20 02:54	close	8607	0.01	0.92781	-	-	-0.91	32559.01
17223	2021.09.22 18:35	buy	8612	0.01	1.74204	-	-
17224	2021.09.22 19:11	buy	8613	0.01	1.73837	-	-
17225	2021.09.23 11:20	buy	8614	0.01	0.92248	-	-
17226	2021.09.23 11:24	buy	8615	0.02	1.73476	-	-
17227	2021.09.23 12:27	close	8612	0.01	1.72989	-	-	-9.79	32549.22
17228	2021.09.23 12:27	buy	8616	0.01	1.73029	-	-
17229	2021.09.23 12:29	buy	8617	0.01	0.92062	-	-
17230	2021.09.23 15:59	close	8616	0.01	1.73773	-	-	5.84	32555.06
17231	2021.09.23 15:59	close	8615	0.02	1.73773	-	-	4.60	32559.66
17232	2021.09.23 15:59	close	8613	0.01	1.73773	-	-	-0.69	32558.97
17233	2021.09.23 17:16	buy	8618	0.01	1.73826	-	-
17234	2021.09.23 18:10	close	8617	0.01	0.92425	-	-	2.83	32561.80
17235	2021.09.23 18:10	close	8614	0.01	0.92425	-	-	1.35	32563.15
17236	2021.09.24 14:12	buy	8619	0.01	0.92155	-	-
17237	2021.09.24 18:11	buy	8620	0.01	0.91980	-	-
17238	2021.09.24 19:49	buy	8621	0.01	1.73456	-	-
17239	2021.09.24 21:31	buy	8622	0.02	1.73084	-	-
17240	2021.09.27 01:03	buy	8623	0.02	0.91650	-	-
17241	2021.09.27 01:20	close	8618	0.01	1.72718	-	-	-8.90	32554.25
17242	2021.09.27 01:20	buy	8624	0.01	1.72758	-	-
17243	2021.09.27 05:25	sell	8625	0.01	1.03668	-	-
17244	2021.09.27 06:24	close	8623	0.02	0.91994	-	-	5.34	32559.59
17245	2021.09.27 06:24	close	8620	0.01	0.91994	-	-	0.04	32559.63
17246	2021.09.27 06:24	close	8619	0.01	0.91994	-	-	-1.34	32558.29
17247	2021.09.27 12:52	close	8624	0.01	1.73384	-	-	4.90	32563.19
17248	2021.09.27 12:52	close	8622	0.02	1.73384	-	-	4.56	32567.75
17249	2021.09.27 12:52	close	8621	0.01	1.73384	-	-	-0.67	32567.08
17250	2021.09.27 13:08	buy	8626	0.01	1.73255	-	-
17251	2021.09.27 19:02	sell	8627	0.01	1.03863	-	-
17252	2021.09.28 05:56	buy	8628	0.01	1.72916	-	-
17253	2021.09.28 10:00	sell	8629	0.02	1.04051	-	-
17254	2021.09.28 13:18	close	8625	0.01	1.04288	-	-	-4.48	32562.60
17255	2021.09.28 13:18	sell	8630	0.02	1.04253	-	-
17256	2021.09.28 14:13	buy	8631	0.02	1.72481	-	-
17257	2021.09.28 14:55	close	8626	0.01	1.72119	-	-	-9.08	32553.52
17258	2021.09.28 14:55	buy	8632	0.01	1.72159	-	-
17259	2021.09.28 16:21	close	8628	0.01	1.71670	-	-	-9.90	32543.62
17260	2021.09.28 16:21	buy	8633	0.02	1.71710	-	-
17261	2021.09.28 18:23	close	8630	0.02	1.03966	-	-	3.99	32547.61
17262	2021.09.28 18:23	close	8629	0.02	1.03966	-	-	1.12	32548.73
17263	2021.09.28 18:23	close	8627	0.01	1.03966	-	-	-0.79	32547.94
17264	2021.09.29 01:06	sell	8634	0.01	1.03947	-	-
17265	2021.09.29 04:05	sell	8635	0.01	1.04163	-	-
17266	2021.09.29 08:25	sell	8636	0.02	1.04339	-	-
17267	2021.09.29 13:00	close	8631	0.02	1.71303	-	-	-18.82	32529.12
17268	2021.09.29 13:00	buy	8637	0.03	1.71343	-	-
17269	2021.09.29 17:34	close	8632	0.01	1.70981	-	-	-9.41	32519.71
17270	2021.09.29 17:34	buy	8638	0.05	1.71021	-	-
17271	2021.09.29 18:51	close	8634	0.01	1.04585	-	-	-4.59	32515.12
17272	2021.09.29 18:51	sell	8639	0.02	1.04550	-	-
17273	2021.09.30 09:21	close	8635	0.01	1.04758	-	-	-4.31	32510.81
17274	2021.09.30 09:21	sell	8640	0.03	1.04723	-	-
17275	2021.09.30 17:42	close	8638	0.05	1.71897	-	-	33.68	32544.49
17276	2021.09.30 17:42	close	8637	0.03	1.71897	-	-	12.57	32557.06
17277	2021.09.30 17:42	close	8633	0.02	1.71897	-	-	2.49	32559.55
17278	2021.09.30 17:46	buy	8641	0.01	1.71798	-	-
17279	2021.09.30 18:11	buy	8642	0.01	1.71493	-	-
17280	2021.09.30 18:34	buy	8643	0.02	1.71016	-	-
17281	2021.09.30 22:18	close	8641	0.01	1.70621	-	-	-9.36	32550.19
17282	2021.09.30 22:18	buy	8644	0.01	1.70661	-	-
17283	2021.10.01 13:56	close	8644	0.01	1.71364	-	-	5.46	32555.65
17284	2021.10.01 13:56	close	8643	0.02	1.71364	-	-	5.31	32560.96
17285	2021.10.01 13:56	close	8642	0.01	1.71364	-	-	-1.12	32559.84
17286	2021.10.05 15:04	close	8640	0.03	1.04374	-	-	7.20	32567.04
17287	2021.10.05 15:04	close	8639	0.02	1.04374	-	-	2.27	32569.31
17288	2021.10.05 15:04	close	8636	0.02	1.04374	-	-	-0.73	32568.58
17289	2021.10.06 11:48	sell	8645	0.01	1.04959	-	-
17290	2021.10.06 15:14	sell	8646	0.01	1.05164	-	-
17291	2021.10.07 17:34	sell	8647	0.02	1.05359	-	-
17292	2021.10.08 01:02	close	8645	0.01	1.05413	-	-	-3.32	32565.26
17293	2021.10.08 01:02	sell	8648	0.02	1.05378	-	-
17294	2021.10.11 15:02	close	8646	0.01	1.05799	-	-	-4.63	32560.63
17295	2021.10.11 15:02	sell	8649	0.03	1.05764	-	-
17296	2021.10.12 15:05	close	8647	0.02	1.05971	-	-	-8.89	32551.74
17297	2021.10.12 15:05	sell	8650	0.05	1.05936	-	-
17298	2021.10.14 15:22	close	8650	0.05	1.05525	-	-	14.17	32565.91
17299	2021.10.14 15:22	close	8649	0.03	1.05525	-	-	4.79	32570.70
17300	2021.10.14 15:22	close	8648	0.02	1.05525	-	-	-2.33	32568.37
17301	2021.10.15 05:45	buy	8651	0.01	1.05252	-	-
17302	2021.10.15 16:51	buy	8652	0.01	1.05099	-	-
17303	2021.10.16 00:25	buy	8653	0.02	1.04895	-	-
17304	2021.10.18 01:49	close	8651	0.01	1.04708	-	-	-3.95	32564.42
17305	2021.10.18 01:49	buy	8654	0.02	1.04743	-	-
17306	2021.10.19 05:47	close	8652	0.01	1.04492	-	-	-4.41	32560.01
17307	2021.10.19 05:47	buy	8655	0.03	1.04527	-	-
17308	2021.10.19 10:31	sell	8656	0.01	0.92149	-	-
17309	2021.10.19 15:43	sell	8657	0.01	1.70663	-	-
17310	2021.10.19 18:12	sell	8658	0.01	0.92365	-	-
17311	2021.10.19 18:13	close	8653	0.02	1.04250	-	-	-9.37	32550.64
17312	2021.10.19 18:13	buy	8659	0.05	1.04285	-	-
17313	2021.10.20 08:32	sell	8660	0.02	0.92557	-	-
17314	2021.10.21 18:01	close	8660	0.02	0.92256	-	-	4.57	32555.21
17315	2021.10.21 18:01	close	8658	0.01	0.92256	-	-	0.76	32555.97
17316	2021.10.21 18:01	close	8656	0.01	0.92256	-	-	-0.95	32555.02
17317	2021.10.21 19:01	sell	8661	0.01	0.92503	-	-
17318	2021.10.22 15:04	close	8659	0.05	1.04715	-	-	14.54	32569.56
17319	2021.10.22 15:04	close	8655	0.03	1.04715	-	-	3.56	32573.12
17320	2021.10.22 15:04	close	8654	0.02	1.04715	-	-	-0.75	32572.37
17321	2021.10.25 18:53	sell	8662	0.01	0.92731	-	-
17322	2021.10.26 07:45	sell	8663	0.02	0.92937	-	-
17323	2021.10.27 04:31	sell	8664	0.04	0.93281	-	-
17324	2021.10.27 04:31	sell	8665	0.01	1.04965	-	-
17325	2021.10.27 05:05	sell	8666	0.01	1.05170	-	-
17326	2021.10.27 16:59	close	8661	0.01	0.93395	-	-	-7.16	32565.21
17327	2021.10.27 16:59	sell	8667	0.03	0.93365	-	-
17328	2021.10.27 18:01	close	8667	0.03	0.92913	-	-	10.57	32575.78
17329	2021.10.27 18:01	close	8664	0.04	0.92913	-	-	11.44	32587.22
17330	2021.10.27 18:01	close	8663	0.02	0.92913	-	-	0.25	32587.47
17331	2021.10.27 18:01	close	8662	0.01	0.92913	-	-	-1.52	32585.95
17332	2021.10.27 18:05	close	8657	0.01	1.69535	-	-	8.56	32594.51
17333	2021.10.27 19:09	close	8666	0.01	1.04779	-	-	2.74	32597.25
17334	2021.10.27 19:09	close	8665	0.01	1.04779	-	-	1.28	32598.53
17335	2021.10.28 20:38	sell	8668	0.01	0.93198	-	-
17336	2021.10.29 09:12	sell	8669	0.01	1.05083	-	-
17337	2021.11.02 01:02	close	8669	0.01	1.04476	-	-	4.25	32602.78
17338	2021.11.02 09:22	buy	8670	0.01	1.04342	-	-
17339	2021.11.02 10:34	close	8668	0.01	0.92638	-	-	4.34	32607.12
17340	2021.11.02 12:09	buy	8671	0.01	1.04172	-	-
17341	2021.11.02 14:36	close	8671	0.01	1.04580	-	-	2.85	32609.97
17342	2021.11.02 14:36	close	8670	0.01	1.04580	-	-	1.64	32611.61
17343	2021.11.02 17:28	buy	8672	0.01	0.92517	-	-
17344	2021.11.02 18:30	buy	8673	0.01	0.92327	-	-
17345	2021.11.02 21:26	buy	8674	0.02	0.92121	-	-
17346	2021.11.03 01:46	buy	8675	0.01	1.04368	-	-
17347	2021.11.03 01:54	buy	8676	0.01	1.04297	-	-
17348	2021.11.03 10:40	close	8674	0.02	0.92410	-	-	4.44	32616.05
17349	2021.11.03 10:40	close	8673	0.01	0.92410	-	-	0.59	32616.64
17350	2021.11.03 10:40	close	8672	0.01	0.92410	-	-	-0.91	32615.73
17351	2021.11.03 11:06	buy	8677	0.01	0.92423	-	-
17352	2021.11.03 19:09	buy	8678	0.01	0.92238	-	-
17353	2021.11.03 20:49	buy	8679	0.02	1.03998	-	-
17354	2021.11.04 17:48	buy	8680	0.02	0.91998	-	-
17355	2021.11.05 12:07	close	8679	0.02	1.04319	-	-	4.31	32620.04
17356	2021.11.05 12:07	close	8676	0.01	1.04319	-	-	0.02	32620.06
17357	2021.11.05 12:07	close	8675	0.01	1.04319	-	-	-0.48	32619.58
17358	2021.11.05 16:31	buy	8681	0.01	1.04027	-	-
17359	2021.11.08 06:42	buy	8682	0.01	1.03860	-	-
17360	2021.11.08 12:02	buy	8683	0.02	1.03656	-	-
17361	2021.11.08 16:41	close	8681	0.01	1.03408	-	-	-4.48	32615.10
17362	2021.11.08 16:41	buy	8684	0.02	1.03443	-	-
17363	2021.11.08 17:56	close	8680	0.02	0.92314	-	-	4.83	32619.93
17364	2021.11.08 17:56	close	8678	0.01	0.92314	-	-	0.47	32620.40
17365	2021.11.08 17:56	close	8677	0.01	0.92314	-	-	-0.99	32619.41
17366	2021.11.09 13:26	close	8684	0.02	1.03747	-	-	4.19	32623.60
17367	2021.11.09 13:26	close	8683	0.02	1.03747	-	-	1.16	32624.76
17368	2021.11.09 13:26	close	8682	0.01	1.03747	-	-	-0.87	32623.89
17369	2021.11.09 15:29	buy	8685	0.01	1.03680	-	-
17370	2021.11.09 19:58	buy	8686	0.01	0.91899	-	-
17371	2021.11.09 20:01	buy	8687	0.01	1.03510	-	-
17372	2021.11.10 05:10	buy	8688	0.01	0.91709	-	-
17373	2021.11.10 11:03	buy	8689	0.02	0.91502	-	-
17374	2021.11.10 19:31	close	8687	0.01	1.03883	-	-	2.59	32626.48
17375	2021.11.10 19:31	close	8685	0.01	1.03883	-	-	1.38	32627.86
17376	2021.11.11 16:24	close	8689	0.02	0.91798	-	-	4.49	32632.35
17377	2021.11.11 16:24	close	8688	0.01	0.91798	-	-	0.61	32632.96
17378	2021.11.11 16:24	close	8686	0.01	0.91798	-	-	-0.91	32632.05
17379	2021.11.15 20:27	sell	8690	0.01	1.04292	-	-
17380	2021.11.16 15:27	sell	8691	0.01	1.04489	-	-
17381	2021.11.17 07:42	close	8691	0.01	1.04086	-	-	2.81	32634.86
17382	2021.11.17 07:42	close	8690	0.01	1.04086	-	-	1.39	32636.25
17383	2021.11.17 15:54	sell	8692	0.01	1.69120	-	-
17384	2021.11.17 17:33	sell	8693	0.01	1.69451	-	-
17385	2021.11.17 21:19	sell	8694	0.02	1.69892	-	-
17386	2021.11.18 02:20	buy	8695	0.01	1.03748	-	-
17387	2021.11.18 06:01	buy	8696	0.01	1.03600	-	-
17388	2021.11.18 06:12	close	8692	0.01	1.70334	-	-	-9.77	32626.48
17389	2021.11.18 06:12	sell	8697	0.01	1.70294	-	-
17390	2021.11.18 06:27	buy	8698	0.02	1.03400	-	-
17391	2021.11.19 02:08	close	8695	0.01	1.03133	-	-	-4.45	32622.03
17392	2021.11.19 02:08	buy	8699	0.02	1.03168	-	-
17393	2021.11.19 10:42	close	8699	0.02	1.03489	-	-	4.47	32626.50
17394	2021.11.19 10:42	close	8698	0.02	1.03489	-	-	1.12	32627.62
17395	2021.11.19 10:42	close	8696	0.01	1.03489	-	-	-0.86	32626.76
17396	2021.11.19 10:46	buy	8700	0.01	1.03484	-	-
17397	2021.11.19 13:02	close	8697	0.01	1.69489	-	-	6.27	32633.03
17398	2021.11.19 13:02	close	8694	0.02	1.69489	-	-	5.96	32638.99
17399	2021.11.19 13:02	close	8693	0.01	1.69489	-	-	-0.52	32638.47
17400	2021.11.19 13:44	sell	8701	0.01	1.69831	-	-
17401	2021.11.19 15:59	sell	8702	0.01	1.70205	-	-
17402	2021.11.22 02:03	buy	8703	0.01	1.03152	-	-
17403	2021.11.22 07:25	close	8703	0.01	1.03640	-	-	3.43	32641.90
17404	2021.11.22 07:25	close	8700	0.01	1.03640	-	-	1.04	32642.94
17405	2021.11.23 08:03	sell	8704	0.01	1.04203	-	-
17406	2021.11.24 01:07	close	8702	0.01	1.69503	-	-	5.38	32648.32
17407	2021.11.24 01:07	close	8701	0.01	1.69503	-	-	2.42	32650.74
17408	2021.11.24 08:36	sell	8705	0.01	1.04410	-	-
17409	2021.11.24 18:51	sell	8706	0.02	1.04611	-	-
17410	2021.11.24 19:37	buy	8707	0.01	1.69023	-	-
17411	2021.11.24 20:54	close	8704	0.01	1.04853	-	-	-4.69	32646.05
17412	2021.11.24 20:54	sell	8708	0.02	1.04818	-	-
17413	2021.11.25 02:04	buy	8709	0.01	1.68817	-	-
17414	2021.11.26 11:11	close	8709	0.01	1.69475	-	-	5.11	32651.16
17415	2021.11.26 11:11	close	8707	0.01	1.69475	-	-	3.34	32654.50
17416	2021.11.26 13:51	close	8708	0.02	1.04502	-	-	4.31	32658.81
17417	2021.11.26 13:51	close	8706	0.02	1.04502	-	-	1.36	32660.17
17418	2021.11.26 13:51	close	8705	0.01	1.04502	-	-	-0.74	32659.43
17419	2021.11.26 14:25	sell	8710	0.01	1.04627	-	-
17420	2021.11.26 17:51	sell	8711	0.01	1.70330	-	-
17421	2021.11.26 18:25	sell	8712	0.01	1.04835	-	-
17422	2021.11.26 20:02	close	8712	0.01	1.04437	-	-	2.78	32662.21
17423	2021.11.26 20:02	close	8710	0.01	1.04437	-	-	1.30	32663.51
17424	2021.11.27 00:45	sell	8713	0.01	1.70766	-	-
17425	2021.11.27 01:01	sell	8714	0.01	1.04448	-	-
17426	2021.11.29 02:03	close	8713	0.01	1.69935	-	-	6.48	32669.99
17427	2021.11.29 02:03	close	8711	0.01	1.69935	-	-	3.04	32673.03
17428	2021.11.29 13:13	sell	8715	0.01	1.04655	-	-
17429	2021.11.29 16:23	sell	8716	0.02	1.04861	-	-
17430	2021.11.30 10:02	close	8716	0.02	1.04554	-	-	4.26	32677.29
17431	2021.11.30 10:02	close	8715	0.01	1.04554	-	-	0.66	32677.95
17432	2021.11.30 10:02	close	8714	0.01	1.04554	-	-	-0.82	32677.13
17433	2021.11.30 10:38	sell	8717	0.01	1.70439	-	-
17434	2021.11.30 12:51	sell	8718	0.01	1.70878	-	-
17435	2021.11.30 19:52	close	8718	0.01	1.70068	-	-	6.36	32683.49
17436	2021.11.30 19:52	close	8717	0.01	1.70068	-	-	2.89	32686.38
17437	2021.12.02 15:33	sell	8719	0.01	1.70588	-	-
17438	2021.12.03 01:03	buy	8720	0.01	1.04062	-	-
17439	2021.12.03 18:01	close	8719	0.01	1.69494	-	-	8.57	32694.95
17440	2021.12.03 18:26	buy	8721	0.01	1.69147	-	-
17441	2021.12.03 19:56	buy	8722	0.01	1.03885	-	-
17442	2021.12.06 02:04	buy	8723	0.02	1.03598	-	-
17443	2021.12.06 04:40	close	8723	0.02	1.03959	-	-	5.04	32699.99
17444	2021.12.06 04:40	close	8722	0.01	1.03959	-	-	0.46	32700.45
17445	2021.12.06 04:40	close	8720	0.01	1.03959	-	-	-0.80	32699.65
17446	2021.12.06 07:19	buy	8724	0.01	1.03896	-	-
17447	2021.12.06 22:57	close	8724	0.01	1.04498	-	-	4.24	32703.89
17448	2021.12.07 11:03	sell	8725	0.01	1.04705	-	-
17449	2021.12.07 12:40	buy	8726	0.01	1.68764	-	-
17450	2021.12.07 14:37	buy	8727	0.02	1.68409	-	-
17451	2021.12.07 16:32	close	8721	0.01	1.67929	-	-	-9.77	32694.12
17452	2021.12.07 16:32	buy	8728	0.01	1.67969	-	-
17453	2021.12.07 16:56	sell	8729	0.01	1.04920	-	-
17454	2021.12.07 18:28	close	8726	0.01	1.67498	-	-	-10.07	32684.05
17455	2021.12.07 18:28	buy	8730	0.02	1.67538	-	-
17456	2021.12.08 12:28	sell	8731	0.02	1.05147	-	-
17457	2021.12.08 13:57	close	8727	0.02	1.67109	-	-	-20.75	32663.30
17458	2021.12.08 13:57	buy	8732	0.03	1.67149	-	-
17459	2021.12.08 15:18	close	8728	0.01	1.66713	-	-	-10.03	32653.27
17460	2021.12.08 15:18	buy	8733	0.05	1.66753	-	-
17461	2021.12.08 21:25	close	8725	0.01	1.05364	-	-	-4.75	32648.52
17462	2021.12.08 21:25	sell	8734	0.02	1.05329	-	-
17463	2021.12.08 23:59	sell	8735	0.01	0.90834	-	-
17464	2021.12.09 19:25	close	8733	0.05	1.67722	-	-	37.36	32685.88
17465	2021.12.09 19:25	close	8732	0.03	1.67722	-	-	13.03	32698.91
17466	2021.12.09 19:25	close	8730	0.02	1.67722	-	-	2.44	32701.35
17467	2021.12.09 19:39	buy	8736	0.01	1.67842	-	-
17468	2021.12.10 14:19	close	8729	0.01	1.05584	-	-	-4.84	32696.51
17469	2021.12.10 14:19	sell	8737	0.03	1.05549	-	-
17470	2021.12.10 17:31	sell	8738	0.01	0.91000	-	-
17471	2021.12.10 23:41	sell	8739	0.02	0.91273	-	-
17472	2021.12.13 14:04	close	8736	0.01	1.68909	-	-	8.30	32704.81
17473	2021.12.13 14:39	close	8739	0.02	0.90934	-	-	5.23	32710.04
17474	2021.12.13 14:39	close	8738	0.01	0.90934	-	-	0.46	32710.50
17475	2021.12.13 14:39	close	8735	0.01	0.90934	-	-	-0.91	32709.59
17476	2021.12.13 16:17	sell	8740	0.01	1.69171	-	-
17477	2021.12.13 16:41	sell	8741	0.01	0.91101	-	-
17478	2021.12.13 19:33	sell	8742	0.01	1.69592	-	-
17479	2021.12.14 00:00	sell	8743	0.01	0.91339	-	-
17480	2021.12.14 19:50	sell	8744	0.02	1.70014	-	-
17481	2021.12.15 10:59	sell	8745	0.02	0.91549	-	-
17482	2021.12.15 11:01	close	8740	0.01	1.70392	-	-	-9.79	32699.80
17483	2021.12.15 11:01	sell	8746	0.01	1.70352	-	-
17484	2021.12.15 12:49	close	8742	0.01	1.70890	-	-	-10.39	32689.41
17485	2021.12.15 12:49	sell	8747	0.02	1.70850	-	-
17486	2021.12.15 12:50	sell	8748	0.04	0.91765	-	-
17487	2021.12.15 15:11	close	8731	0.02	1.05817	-	-	-9.81	32679.60
17488	2021.12.15 15:11	sell	8749	0.05	1.05782	-	-
17489	2021.12.15 17:18	close	8741	0.01	0.92011	-	-	-7.28	32672.32
17490	2021.12.15 17:18	sell	8750	0.03	0.91981	-	-
17491	2021.12.16 05:18	close	8743	0.01	0.92246	-	-	-7.28	32665.04
17492	2021.12.16 05:18	sell	8751	0.05	0.92216	-	-
17493	2021.12.16 11:34	close	8747	0.02	1.69884	-	-	14.94	32679.98
17494	2021.12.16 11:34	close	8746	0.01	1.69884	-	-	3.53	32683.51
17495	2021.12.16 11:34	close	8744	0.02	1.69884	-	-	1.64	32685.15
17496	2021.12.16 12:03	sell	8752	0.01	1.69989	-	-
17497	2021.12.16 16:03	sell	8753	0.01	1.70417	-	-
17498	2021.12.16 17:25	sell	8754	0.02	1.70836	-	-
17499	2021.12.16 19:46	close	8754	0.02	1.70254	-	-	9.10	32694.25
17500	2021.12.16 19:46	close	8753	0.01	1.70254	-	-	1.24	32695.49
17501	2021.12.16 19:46	close	8752	0.01	1.70254	-	-	-2.14	32693.35
17502	2021.12.16 20:01	close	8751	0.05	0.91798	-	-	16.28	32709.63
17503	2021.12.16 20:01	close	8750	0.03	0.91798	-	-	4.06	32713.69
17504	2021.12.16 20:01	close	8748	0.04	0.91798	-	-	-1.42	32712.27
17505	2021.12.16 20:01	close	8745	0.02	0.91798	-	-	-4.12	32708.15
17506	2021.12.16 20:03	sell	8755	0.01	0.91798	-	-
17507	2021.12.16 20:20	sell	8756	0.01	1.70053	-	-
17508	2021.12.17 07:20	sell	8757	0.01	1.70505	-	-
17509	2021.12.20 16:55	sell	8758	0.02	1.70904	-	-
17510	2021.12.20 17:44	sell	8759	0.01	0.92022	-	-
17511	2021.12.20 18:00	close	8756	0.01	1.71350	-	-	-10.38	32697.77
17512	2021.12.20 18:00	sell	8760	0.01	1.71310	-	-
17513	2021.12.20 21:28	close	8734	0.02	1.06025	-	-	-10.29	32687.48
17514	2021.12.20 21:28	sell	8761	0.07	1.05990	-	-
17515	2021.12.21 14:19	sell	8762	0.02	0.92248	-	-
17516	2021.12.21 17:22	close	8761	0.07	1.05544	-	-	21.81	32709.29
17517	2021.12.21 17:22	close	8749	0.05	1.05544	-	-	7.88	32717.17
17518	2021.12.21 17:22	close	8737	0.03	1.05544	-	-	-0.34	32716.83
17519	2021.12.21 23:56	sell	8763	0.04	0.92474	-	-
17520	2021.12.22 07:03	close	8763	0.04	0.92194	-	-	8.59	32725.42
17521	2021.12.22 07:03	close	8762	0.02	0.92194	-	-	0.72	32726.14
17522	2021.12.22 07:03	close	8759	0.01	0.92194	-	-	-1.44	32724.70
17523	2021.12.22 07:03	close	8755	0.01	0.92194	-	-	-3.24	32721.46
17524	2021.12.22 13:39	sell	8764	0.01	0.92329	-	-
17525	2021.12.22 14:46	close	8757	0.01	1.71796	-	-	-10.38	32711.08
17526	2021.12.22 14:46	sell	8765	0.02	1.71756	-	-
17527	2021.12.22 16:27	sell	8766	0.01	0.92547	-	-
17528	2021.12.22 17:56	sell	8767	0.02	0.92792	-	-
17529	2021.12.22 17:56	close	8758	0.02	1.72164	-	-	-20.19	32690.89
17530	2021.12.22 17:56	sell	8768	0.03	1.72124	-	-
17531	2021.12.23 16:32	sell	8769	0.01	1.06189	-	-
17532	2021.12.28 13:39	sell	8770	0.01	1.06408	-	-
17533	2021.12.29 18:39	close	8760	0.01	1.72570	-	-	-10.37	32680.52
17534	2021.12.29 18:39	sell	8771	0.05	1.72530	-	-
17535	2021.12.29 19:44	sell	8772	0.04	0.93012	-	-
17536	2021.12.30 01:59	close	8772	0.04	0.92724	-	-	8.73	32689.25
17537	2021.12.30 01:59	close	8767	0.02	0.92724	-	-	0.67	32689.92
17538	2021.12.30 01:59	close	8766	0.01	0.92724	-	-	-1.59	32688.33
17539	2021.12.30 01:59	close	8764	0.01	0.92724	-	-	-3.32	32685.01
17540	2021.12.31 16:35	close	8771	0.05	1.71560	-	-	37.32	32722.33
17541	2021.12.31 16:35	close	8768	0.03	1.71560	-	-	11.94	32734.27
17542	2021.12.31 16:35	close	8765	0.02	1.71560	-	-	2.14	32736.41
17543	2021.12.31 16:56	buy	8773	0.01	0.92194	-	-
17544	2021.12.31 17:26	buy	8774	0.01	1.71177	-	-
17545	2021.12.31 18:44	buy	8775	0.01	0.91999	-	-
17546	2021.12.31 20:01	buy	8776	0.02	0.91826	-	-
17547	2022.01.03 02:29	close	8770	0.01	1.05963	-	-	3.05	32739.46
17548	2022.01.03 02:29	close	8769	0.01	1.05963	-	-	1.46	32740.92
17549	2022.01.05 12:09	close	8774	0.01	1.72284	-	-	8.56	32749.48
17550	2022.01.05 13:36	close	8776	0.02	0.92126	-	-	4.55	32754.03
17551	2022.01.05 13:36	close	8775	0.01	0.92126	-	-	0.90	32754.93
17552	2022.01.05 13:36	close	8773	0.01	0.92126	-	-	-0.64	32754.29
17553	2022.01.05 23:14	sell	8777	0.01	1.72760	-	-
17554	2022.01.06 10:11	buy	8778	0.01	0.91702	-	-
17555	2022.01.06 13:52	buy	8779	0.01	0.91497	-	-
17556	2022.01.06 20:32	buy	8780	0.02	0.91268	-	-
17557	2022.01.07 08:36	buy	8781	0.04	0.91032	-	-
17558	2022.01.07 17:32	close	8778	0.01	0.90719	-	-	-7.85	32746.44
17559	2022.01.07 17:32	buy	8782	0.03	0.90749	-	-
17560	2022.01.10 02:02	close	8777	0.01	1.71462	-	-	10.01	32756.45
17561	2022.01.12 06:19	close	8779	0.01	0.90546	-	-	-7.63	32748.82
17562	2022.01.12 06:19	buy	8783	0.05	0.90576	-	-
17563	2022.01.12 13:25	buy	8784	0.01	1.71097	-	-
17564	2022.01.12 19:18	close	8783	0.05	0.90993	-	-	16.24	32765.06
17565	2022.01.12 19:18	close	8782	0.03	0.90993	-	-	5.50	32770.56
17566	2022.01.12 19:18	close	8781	0.04	0.90993	-	-	-1.63	32768.93
17567	2022.01.12 19:18	close	8780	0.02	0.90993	-	-	-4.57	32764.36
17568	2022.01.17 19:42	buy	8785	0.01	1.70723	-	-
17569	2022.01.18 15:33	buy	8786	0.02	1.70282	-	-
17570	2022.01.19 13:29	close	8784	0.01	1.69825	-	-	-10.43	32753.93
17571	2022.01.19 13:29	buy	8787	0.01	1.69865	-	-
17572	2022.01.19 19:52	close	8787	0.01	1.70645	-	-	6.12	32760.05
17573	2022.01.19 19:52	close	8786	0.02	1.70645	-	-	5.55	32765.60
17574	2022.01.19 19:52	close	8785	0.01	1.70645	-	-	-0.76	32764.84
17575	2022.01.20 04:31	sell	8788	0.01	1.06604	-	-
17576	2022.01.20 05:13	sell	8789	0.01	1.06803	-	-
17577	2022.01.20 09:15	sell	8790	0.02	1.07007	-	-
17578	2022.01.20 15:58	buy	8791	0.01	1.70005	-	-
17579	2022.01.24 10:04	close	8790	0.02	1.06688	-	-	4.40	32769.24
17580	2022.01.24 10:04	close	8789	0.01	1.06688	-	-	0.75	32769.99
17581	2022.01.24 10:04	close	8788	0.01	1.06688	-	-	-0.67	32769.32
17582	2022.01.25 12:43	sell	8792	0.01	1.07032	-	-
17583	2022.01.26 15:52	sell	8793	0.01	1.07216	-	-
17584	2022.01.27 17:45	buy	8794	0.01	1.69609	-	-
17585	2022.01.27 20:23	close	8794	0.01	1.70356	-	-	5.86	32775.18
17586	2022.01.27 20:23	close	8791	0.01	1.70356	-	-	2.40	32777.58
17587	2022.01.28 02:02	close	8793	0.01	1.06772	-	-	3.07	32780.65
17588	2022.01.28 02:02	close	8792	0.01	1.06772	-	-	1.74	32782.39
17589	2022.01.28 14:42	sell	8795	0.01	1.71133	-	-
17590	2022.01.31 17:18	sell	8796	0.01	1.07349	-	-
17591	2022.02.01 04:55	sell	8797	0.01	1.07540	-	-
17592	2022.02.01 07:42	close	8797	0.01	1.07119	-	-	2.95	32785.34
17593	2022.02.01 07:42	close	8796	0.01	1.07119	-	-	1.58	32786.92
17594	2022.02.01 14:17	sell	8798	0.01	1.07425	-	-
17595	2022.02.01 18:24	sell	8799	0.01	1.71542	-	-
17596	2022.02.01 20:20	sell	8800	0.01	0.90279	-	-
17597	2022.02.02 03:27	sell	8801	0.01	0.90513	-	-
17598	2022.02.02 15:09	sell	8802	0.02	1.71967	-	-
17599	2022.02.03 00:35	sell	8803	0.01	1.07641	-	-
17600	2022.02.03 14:47	close	8803	0.01	1.07221	-	-	2.94	32789.86
17601	2022.02.03 14:47	close	8798	0.01	1.07221	-	-	1.36	32791.22
17602	2022.02.03 15:56	close	8795	0.01	1.72420	-	-	-10.45	32780.77
17603	2022.02.03 15:56	sell	8804	0.01	1.72380	-	-
17604	2022.02.03 16:01	close	8799	0.01	1.72979	-	-	-11.57	32769.20
17605	2022.02.03 16:01	sell	8805	0.02	1.72939	-	-
17606	2022.02.03 18:42	sell	8806	0.02	0.90777	-	-
17607	2022.02.03 23:30	close	8806	0.02	0.90438	-	-	5.26	32774.46
17608	2022.02.03 23:30	close	8801	0.01	0.90438	-	-	0.50	32774.96
17609	2022.02.03 23:30	close	8800	0.01	0.90438	-	-	-1.37	32773.59
17610	2022.02.04 01:33	sell	8807	0.01	0.90544	-	-
17611	2022.02.07 02:08	buy	8808	0.01	1.06868	-	-
17612	2022.02.07 14:51	close	8805	0.02	1.71827	-	-	17.32	32790.91
17613	2022.02.07 14:51	close	8804	0.01	1.71827	-	-	4.25	32795.16
17614	2022.02.07 14:51	close	8802	0.02	1.71827	-	-	1.72	32796.88
17615	2022.02.08 23:33	close	8808	0.01	1.07495	-	-	4.40	32801.28
17616	2022.02.09 00:34	sell	8809	0.01	0.90778	-	-
17617	2022.02.09 12:52	sell	8810	0.02	0.90994	-	-
17618	2022.02.09 19:29	sell	8811	0.04	0.91250	-	-
17619	2022.02.10 02:01	close	8811	0.04	0.90942	-	-	9.37	32810.65
17620	2022.02.10 02:01	close	8810	0.02	0.90942	-	-	0.63	32811.28
17621	2022.02.10 02:01	close	8809	0.01	0.90942	-	-	-1.38	32809.90
17622	2022.02.10 02:01	close	8807	0.01	0.90942	-	-	-3.28	32806.62
17623	2022.02.10 02:05	sell	8812	0.01	0.90944	-	-
17624	2022.02.10 14:10	sell	8813	0.01	0.91182	-	-
17625	2022.02.10 19:31	sell	8814	0.02	0.91394	-	-
17626	2022.02.10 20:13	sell	8815	0.04	0.91633	-	-
17627	2022.02.10 21:52	close	8815	0.04	0.91354	-	-	8.62	32815.24
17628	2022.02.10 21:52	close	8814	0.02	0.91354	-	-	0.54	32815.78
17629	2022.02.10 21:52	close	8813	0.01	0.91354	-	-	-1.41	32814.37
17630	2022.02.10 21:52	close	8812	0.01	0.91354	-	-	-3.29	32811.08
17631	2022.02.11 00:02	sell	8816	0.01	0.91140	-	-
17632	2022.02.11 23:59	close at stop	8816	0.01	0.90810	-	-	2.56	32813.64