Strategy Tester Report
King_penguin_EB
GaitameFinest-S2-Main (Build 1335)

通貨ペアUSDJPY (US Dollar vs Japanese Yen)
期間5分足(M5) 2008.01.02 00:05 - 2021.06.18 23:55 (2008.01.01 - 2021.06.19)
モデル全ティック (利用可能な最小時間枠による最も正確な方法)
パラメーターGMT=2; Summertime=1; Slippage=3; MaxSpread=2; MagicNumber=32658901; Lots=0.2; TakeProfit_pips=100; StopLoss_pips=100;
テストバー数1004511モデルティック数196428207モデリング品質99.90%
不整合チャートエラー0
初期証拠金10000.00スプレッド15
純益13942.14総利益54936.76総損失-40994.62
プロフィットファクタ1.34期待利得5.17
絶対ドローダウン500.89最大ドローダウン948.23 (4.62%)相対ドローダウン7.54% (801.13)
総取引数2696売りポジション(勝率%)1412 (67.63%)買いポジション(勝率%)1284 (66.36%)
勝率(%)1807 (67.03%)負率 (%)889 (32.97%)
最大勝トレード256.20敗トレード-257.65
平均勝トレード30.40敗トレード-46.11
最大連勝(金額)17 (726.10)連敗(金額)6 (-151.43)
最大連勝(トレード数)726.10 (17)連敗(トレード数)-384.34 (2)
平均連勝3連敗1
Graph
#時間取引種別注文番号数量価格決済逆指値(S/L)決済指値(T/P)損益残高
12008.01.02 09:15sell10.20111.5500.0000.000
22008.01.02 09:15modify10.20111.550112.550110.550
32008.01.02 13:45close10.20111.570112.550110.550-3.599996.41
42008.01.02 21:20sell20.20109.6200.0000.000
52008.01.02 21:20modify20.20109.620110.620108.620
62008.01.02 22:05close20.20109.405110.620108.62039.3010035.71
72008.01.02 23:10sell30.20109.6400.0000.000
82008.01.02 23:10modify30.20109.640110.640108.640
92008.01.03 01:35close30.20109.485110.640108.64026.4610062.17
102008.01.03 08:25buy40.20109.6050.0000.000
112008.01.03 08:25modify40.20109.605108.605110.605
122008.01.03 12:29s/l40.20108.605108.605110.605-184.159878.02
132008.01.03 14:55sell50.20108.8050.0000.000
142008.01.03 14:55modify50.20108.805109.805107.805
152008.01.03 20:10close50.20109.510109.805107.805-128.769749.26
162008.01.04 06:50sell60.20109.2300.0000.000
172008.01.04 06:50modify60.20109.230110.230108.230
182008.01.04 07:50close60.20109.425110.230108.230-35.649713.62
192008.01.04 08:55buy70.20109.2800.0000.000
202008.01.04 08:55modify70.20109.280108.280110.280
212008.01.04 10:15close70.20109.490108.280110.28038.369751.98
222008.01.07 13:40buy80.20109.2950.0000.000
232008.01.07 13:40modify80.20109.295108.295110.295
242008.01.07 18:30close80.20109.080108.295110.295-39.429712.56
252008.01.08 02:10buy90.20109.0500.0000.000
262008.01.08 02:10modify90.20109.050108.050110.050
272008.01.08 04:50close90.20109.275108.050110.05041.189753.74
282008.01.09 02:55sell100.20109.0350.0000.000
292008.01.09 02:55modify100.20109.035110.035108.035
302008.01.09 10:55close100.20109.330110.035108.035-53.979699.77
312008.01.09 10:55buy110.20109.3300.0000.000
322008.01.09 10:55modify110.20109.330108.330110.330
332008.01.09 12:40close110.20109.535108.330110.33037.439737.20
342008.01.11 10:20sell120.20109.1750.0000.000
352008.01.11 10:20modify120.20109.175110.175108.175
362008.01.11 10:55close120.20108.970110.175108.17537.639774.83
372008.01.14 14:35sell130.20107.7850.0000.000
382008.01.14 14:35modify130.20107.785108.785106.785
392008.01.15 00:05close130.20108.145108.785106.785-67.209707.63
402008.01.15 11:40sell140.20107.6950.0000.000
412008.01.15 11:40modify140.20107.695108.695106.695
422008.01.15 14:50close140.20107.580108.695106.69521.389729.01
432008.01.15 18:30sell150.20107.0650.0000.000
442008.01.15 18:30modify150.20107.065108.065106.065
452008.01.15 22:05close150.20106.970108.065106.06517.769746.77
462008.01.16 09:50sell160.20106.3150.0000.000
472008.01.16 09:50modify160.20106.315107.315105.315
482008.01.16 11:05close160.20106.090107.315105.31542.429789.19
492008.01.16 20:20buy170.20107.1350.0000.000
502008.01.16 20:20modify170.20107.135106.135108.135
512008.01.16 21:35close170.20107.380106.135108.13545.639834.82
522008.01.17 01:05buy180.20107.3400.0000.000
532008.01.17 01:05modify180.20107.340106.340108.340
542008.01.17 04:35close180.20107.185106.340108.340-28.929805.90
552008.01.17 07:30sell190.20107.1000.0000.000
562008.01.17 07:30modify190.20107.100108.100106.100
572008.01.17 12:25close190.20107.470108.100106.100-68.869737.04
582008.01.17 12:25buy200.20107.4700.0000.000
592008.01.17 12:25modify200.20107.470106.470108.470
602008.01.17 15:40close200.20107.285106.470108.470-34.499702.55
612008.01.18 02:35sell210.20106.6350.0000.000
622008.01.18 02:35modify210.20106.635107.635105.635
632008.01.18 07:55close210.20106.920107.635105.635-53.319649.24
642008.01.18 10:15buy220.20107.0400.0000.000
652008.01.18 10:15modify220.20107.040106.040108.040
662008.01.18 12:25close220.20107.235106.040108.04036.379685.61
672008.01.18 15:55buy230.20107.2300.0000.000
682008.01.18 15:55modify230.20107.230106.230108.230
692008.01.18 22:00close230.20106.645106.230108.230-109.719575.90
702008.01.21 00:50sell240.20106.8000.0000.000
712008.01.21 00:50modify240.20106.800107.800105.800
722008.01.21 04:10close240.20106.755107.800105.8008.439584.33
732008.01.21 14:55sell250.20106.0650.0000.000
742008.01.21 14:55modify250.20106.065107.065105.065
752008.01.21 17:35close250.20105.875107.065105.06535.899620.22
762008.01.22 02:45sell260.20105.8700.0000.000
772008.01.22 02:45modify260.20105.870106.870104.870
782008.01.22 06:20close260.20106.135106.870104.870-49.949570.28
792008.01.22 06:20buy270.20106.1350.0000.000
802008.01.22 06:20modify270.20106.135105.135107.135
812008.01.22 10:30close270.20106.310105.135107.13532.929603.20
822008.01.22 14:10buy280.20106.2150.0000.000
832008.01.22 14:10modify280.20106.215105.215107.215
842008.01.22 15:25close280.20106.725105.215107.21595.579698.77
852008.01.22 21:00buy290.20106.6350.0000.000
862008.01.22 21:00modify290.20106.635105.635107.635
872008.01.23 00:45close290.20106.600105.635107.635-6.499692.28
882008.01.23 05:05buy300.20106.7350.0000.000
892008.01.23 05:05modify300.20106.735105.735107.735
902008.01.23 09:40close300.20106.535105.735107.735-37.559654.73
912008.01.23 09:40sell310.20106.5350.0000.000
922008.01.23 09:40modify310.20106.535107.535105.535
932008.01.23 11:15close310.20106.295107.535105.53545.169699.89
942008.01.23 17:15sell320.20105.6100.0000.000
952008.01.23 17:15modify320.20105.610106.610104.610
962008.01.23 19:30close320.20105.380106.610104.61043.659743.54
972008.01.24 03:35buy330.20106.5600.0000.000
982008.01.24 03:35modify330.20106.560105.560107.560
992008.01.24 06:30close330.20106.510105.560107.560-9.399734.15
1002008.01.24 11:30sell340.20106.4200.0000.000
1012008.01.24 11:30modify340.20106.420107.420105.420
1022008.01.24 11:45close340.20106.180107.420105.42045.219779.36
1032008.01.24 13:05sell350.20106.3050.0000.000
1042008.01.24 13:05modify350.20106.305107.305105.305
1052008.01.24 14:05close350.20106.670107.305105.305-68.449710.92
1062008.01.25 14:00buy360.20107.5350.0000.000
1072008.01.25 14:00modify360.20107.535106.535108.535
1082008.01.25 15:15close360.20107.680106.535108.53526.939737.85
1092008.01.28 02:15sell370.20106.9450.0000.000
1102008.01.28 02:15modify370.20106.945107.945105.945
1112008.01.28 02:40close370.20106.675107.945105.94550.629788.47
1122008.01.28 09:30sell380.20106.4500.0000.000
1132008.01.28 09:30modify380.20106.450107.450105.450
1142008.01.28 12:25close380.20106.355107.450105.45017.869806.33
1152008.01.28 17:05buy390.20106.6250.0000.000
1162008.01.28 17:05modify390.20106.625105.625107.625
1172008.01.28 20:05close390.20106.850105.625107.62542.129848.45
1182008.01.29 01:20buy400.20106.8950.0000.000
1192008.01.29 01:20modify400.20106.895105.895107.895
1202008.01.29 02:10close400.20107.070105.895107.89532.699881.14
1212008.01.29 08:20sell410.20106.7450.0000.000
1222008.01.29 08:20modify410.20106.745107.745105.745
1232008.01.29 10:10close410.20106.595107.745105.74528.149909.28
1242008.01.30 08:05sell420.20106.8100.0000.000
1252008.01.30 08:05modify420.20106.810107.810105.810
1262008.01.30 09:00close420.20106.690107.810105.81022.509931.78
1272008.01.30 10:10sell430.20106.7650.0000.000
1282008.01.30 10:10modify430.20106.765107.765105.765
1292008.01.30 21:15close430.20107.045107.765105.765-52.319879.47
1302008.01.31 02:30sell440.20106.3600.0000.000
1312008.01.31 02:30modify440.20106.360107.360105.360
1322008.01.31 05:20close440.20106.305107.360105.36010.359889.82
1332008.02.04 06:05buy450.20106.7950.0000.000
1342008.02.04 06:05modify450.20106.795105.795107.795
1352008.02.04 10:35close450.20106.900105.795107.79519.649909.46
1362008.02.05 14:35buy460.20107.4150.0000.000
1372008.02.05 14:35modify460.20107.415106.415108.415
1382008.02.05 21:35close460.20106.970106.415108.415-83.209826.26
1392008.02.05 21:35sell470.20106.9700.0000.000
1402008.02.05 21:35modify470.20106.970107.970105.970
1412008.02.05 23:30close470.20106.755107.970105.97040.289866.54
1422008.02.06 20:40buy480.20106.5950.0000.000
1432008.02.06 20:40modify480.20106.595105.595107.595
1442008.02.06 23:40close480.20106.590105.595107.595-0.949865.60
1452008.02.07 22:10buy490.20107.3050.0000.000
1462008.02.07 22:10modify490.20107.305106.305108.305
1472008.02.07 22:35close490.20107.560106.305108.30547.429913.02
1482008.02.08 00:30buy500.20107.3000.0000.000
1492008.02.08 00:30modify500.20107.300106.300108.300
1502008.02.08 06:40close500.20107.390106.300108.30016.769929.78
1512008.02.11 13:25sell510.20106.7700.0000.000
1522008.02.11 13:25modify510.20106.770107.770105.770
1532008.02.11 16:50close510.20106.665107.770105.77019.699949.47
1542008.02.12 21:40buy520.20107.3450.0000.000
1552008.02.12 21:40modify520.20107.345106.345108.345
1562008.02.13 01:25close520.20107.370106.345108.3454.749954.21
1572008.02.13 09:40sell530.20107.2000.0000.000
1582008.02.13 09:40modify530.20107.200108.200106.200
1592008.02.13 16:00s/l530.20108.200108.200106.200-184.849769.37
1602008.02.14 22:20sell540.20108.0900.0000.000
1612008.02.14 22:20modify540.20108.090109.090107.090
1622008.02.14 23:45close540.20107.885109.090107.09038.009807.37
1632008.02.18 13:00buy550.20108.1050.0000.000
1642008.02.18 13:00modify550.20108.105107.105109.105
1652008.02.18 21:55close550.20108.240107.105109.10524.949832.31
1662008.02.19 15:15sell560.20107.6150.0000.000
1672008.02.19 15:15modify560.20107.615108.615106.615
1682008.02.19 17:40close560.20107.545108.615106.61513.029845.33
1692008.02.20 11:40sell570.20107.7300.0000.000
1702008.02.20 11:40modify570.20107.730108.730106.730
1712008.02.20 14:15close570.20107.740108.730106.730-1.869843.47
1722008.02.20 17:15buy580.20107.8650.0000.000
1732008.02.20 17:15modify580.20107.865106.865108.865
1742008.02.20 19:10close580.20108.070106.865108.86537.949881.41
1752008.02.21 21:35sell590.20107.4200.0000.000
1762008.02.21 21:35modify590.20107.420108.420106.420
1772008.02.22 04:35close590.20107.395108.420106.4204.049885.45
1782008.02.27 10:00sell600.20107.0450.0000.000
1792008.02.27 10:00modify600.20107.045108.045106.045
1802008.02.27 10:35close600.20106.835108.045106.04539.319924.76
1812008.02.27 13:05sell610.20106.5700.0000.000
1822008.02.27 13:05modify610.20106.570107.570105.570
1832008.02.27 13:25close610.20106.325107.570105.57046.099970.85
1842008.02.27 17:50sell620.20106.4800.0000.000
1852008.02.27 17:50modify620.20106.480107.480105.480
1862008.02.27 21:40close620.20106.375107.480105.48019.749990.59
1872008.02.28 21:20sell630.20105.3750.0000.000
1882008.02.28 21:20modify630.20105.375106.375104.375
1892008.02.29 01:40close630.20105.170106.375104.37538.3610028.96
1902008.02.29 06:50sell640.20104.8950.0000.000
1912008.02.29 06:50modify640.20104.895105.895103.895
1922008.02.29 09:40close640.20104.690105.895103.89539.1610068.12
1932008.03.03 06:45sell650.20103.1700.0000.000
1942008.03.03 06:45modify650.20103.170104.170102.170
1952008.03.03 08:05close650.20103.065104.170102.17020.3810088.50
1962008.03.03 10:30sell660.20102.9350.0000.000
1972008.03.03 10:30modify660.20102.935103.935101.935
1982008.03.03 13:20close660.20102.830103.935101.93520.4210108.92
1992008.03.03 21:20buy670.20103.3450.0000.000
2002008.03.03 21:20modify670.20103.345102.345104.345
2012008.03.03 23:25close670.20103.330102.345104.345-2.9010106.02
2022008.03.05 12:45buy680.20103.5550.0000.000
2032008.03.05 12:45modify680.20103.555102.555104.555
2042008.03.05 13:45close680.20103.740102.555104.55535.6710141.69
2052008.03.05 15:20buy690.20103.6250.0000.000
2062008.03.05 15:20modify690.20103.625102.625104.625
2072008.03.05 17:05close690.20103.885102.625104.62550.0610191.75
2082008.03.06 21:50sell700.20103.0200.0000.000
2092008.03.06 21:50modify700.20103.020104.020102.020
2102008.03.06 22:35close700.20102.780104.020102.02046.7010238.45
2112008.03.07 02:10sell710.20102.6950.0000.000
2122008.03.07 02:10modify710.20102.695103.695101.695
2132008.03.07 05:50close710.20102.750103.695101.695-10.7110227.74
2142008.03.07 14:25sell720.20102.0550.0000.000
2152008.03.07 14:25modify720.20102.055103.055101.055
2162008.03.07 15:35close720.20101.880103.055101.05534.3510262.09
2172008.03.10 11:05sell730.20102.1100.0000.000
2182008.03.10 11:05modify730.20102.110103.110101.110
2192008.03.10 12:15close730.20101.945103.110101.11032.3710294.46
2202008.03.11 18:50buy740.20102.8950.0000.000
2212008.03.11 18:50modify740.20102.895101.895103.895
2222008.03.11 20:30close740.20103.110101.895103.89541.7010336.16
2232008.03.12 03:00buy750.20103.2850.0000.000
2242008.03.12 03:00modify750.20103.285102.285104.285
2252008.03.12 09:55close750.20103.040102.285104.285-47.5510288.61
2262008.03.12 16:35sell760.20102.6650.0000.000
2272008.03.12 16:35modify760.20102.665103.665101.665
2282008.03.12 16:50close760.20102.405103.665101.66550.7810339.39
2292008.03.12 18:15sell770.20102.7300.0000.000
2302008.03.12 18:15modify770.20102.730103.730101.730
2312008.03.12 18:35close770.20102.400103.730101.73064.4510403.84
2322008.03.13 03:25sell780.20101.6300.0000.000
2332008.03.13 03:25modify780.20101.630102.630100.630
2342008.03.13 04:20close780.20101.385102.630100.63048.3310452.17
2352008.03.13 10:05sell790.20100.4200.0000.000
2362008.03.13 10:05modify790.20100.420101.42099.420
2372008.03.13 10:50close790.20100.075101.42099.42068.9510521.12
2382008.03.13 12:50sell800.20100.3750.0000.000
2392008.03.13 12:50modify800.20100.375101.37599.375
2402008.03.13 13:15close800.20100.175101.37599.37539.9310561.05
2412008.03.13 22:50buy810.20100.9250.0000.000
2422008.03.13 22:50modify810.20100.92599.925101.925
2432008.03.13 23:50close810.20100.66099.925101.925-52.6510508.40
2442008.03.14 09:10sell820.20100.3300.0000.000
2452008.03.14 09:10modify820.20100.330101.33099.330
2462008.03.14 16:35close820.20100.345101.33099.330-2.9910505.41
2472008.03.17 07:10sell830.2096.9300.0000.000
2482008.03.17 07:10modify830.2096.93097.93095.930
2492008.03.17 08:25close830.2096.62597.93095.93063.1310568.54
2502008.03.17 09:10sell840.2097.1300.0000.000
2512008.03.17 09:10modify840.2097.13098.13096.130
2522008.03.17 12:10close840.2096.95598.13096.13036.1010604.64
2532008.03.18 08:00sell850.2097.1800.0000.000
2542008.03.18 08:00modify850.2097.18098.18096.180
2552008.03.18 13:15close850.2097.55598.18096.180-76.8810527.76
2562008.03.18 13:15buy860.2097.5550.0000.000
2572008.03.18 13:15modify860.2097.55596.55598.555
2582008.03.18 14:15close860.2097.43096.55598.555-25.6610502.10
2592008.03.19 02:50buy870.2099.8850.0000.000
2602008.03.19 02:50modify870.2099.88598.885100.885
2612008.03.19 04:10close870.20100.06098.885100.88534.9810537.08
2622008.03.19 13:40sell880.2098.6600.0000.000
2632008.03.19 13:40modify880.2098.66099.66097.660
2642008.03.19 15:35close880.2098.90599.66097.660-49.5410487.54
2652008.03.20 02:35sell890.2098.9300.0000.000
2662008.03.20 02:35modify890.2098.93099.93097.930
2672008.03.20 03:00close890.2098.65599.93097.93055.7510543.29
2682008.03.20 14:25buy900.2099.6950.0000.000
2692008.03.20 14:25modify900.2099.69598.695100.695
2702008.03.20 18:35s/l900.2098.69598.695100.695-202.6610340.63
2712008.03.20 20:35sell910.2098.9500.0000.000
2722008.03.20 20:35modify910.2098.95099.95097.950
2732008.03.21 01:10close910.2099.22599.95097.950-56.0510284.58
2742008.03.21 09:35buy920.2099.5450.0000.000
2752008.03.21 09:35modify920.2099.54598.545100.545
2762008.03.21 11:00close920.2099.67598.545100.54526.0810310.66
2772008.03.24 06:35buy930.2099.7850.0000.000
2782008.03.24 06:35modify930.2099.78598.785100.785
2792008.03.24 07:45close930.2099.98098.785100.78539.0110349.67
2802008.03.24 13:15buy940.2099.9700.0000.000
2812008.03.24 13:15modify940.2099.97098.970100.970
2822008.03.24 14:15close940.2099.77098.970100.970-40.0910309.58
2832008.03.24 16:35sell950.2099.8750.0000.000
2842008.03.24 16:35modify950.2099.875100.87598.875
2852008.03.24 22:15s/l950.20100.875100.87598.875-198.2710111.31
2862008.03.24 23:15buy960.20100.6850.0000.000
2872008.03.24 23:15modify960.20100.68599.685101.685
2882008.03.25 01:40close960.20100.73099.685101.6859.0110120.32
2892008.03.25 10:05sell970.20100.3900.0000.000
2902008.03.25 10:05modify970.20100.390101.39099.390
2912008.03.25 13:55close970.20100.395101.39099.390-1.0010119.32
2922008.03.25 18:30sell980.20100.1100.0000.000
2932008.03.25 18:30modify980.20100.110101.11099.110
2942008.03.25 23:40close980.20100.075101.11099.1106.9910126.31
2952008.03.26 06:00sell990.20100.0250.0000.000
2962008.03.26 06:00modify990.20100.025101.02599.025
2972008.03.26 07:25close990.2099.815101.02599.02542.0810168.39
2982008.03.26 17:10sell1000.2099.3500.0000.000
2992008.03.26 17:10modify1000.2099.350100.35098.350
3002008.03.26 17:35close1000.2099.095100.35098.35051.4710219.86
3012008.03.27 02:45sell1010.2099.1300.0000.000
3022008.03.27 02:45modify1010.2099.130100.13098.130
3032008.03.27 03:40close1010.2098.935100.13098.13039.4210259.28
3042008.03.27 14:20buy1020.2099.2850.0000.000
3052008.03.27 14:20modify1020.2099.28598.285100.285
3062008.03.27 14:45close1020.2099.51098.285100.28545.2210304.50
3072008.03.27 17:30buy1030.2099.5050.0000.000
3082008.03.27 17:30modify1030.2099.50598.505100.505
3092008.03.27 18:30close1030.2099.72098.505100.50543.1210347.62
3102008.03.27 20:40buy1040.2099.7450.0000.000
3112008.03.27 20:40modify1040.2099.74598.745100.745
3122008.03.27 21:40close1040.20100.08098.745100.74566.9510414.57
3132008.03.28 06:10sell1050.2099.5600.0000.000
3142008.03.28 06:10modify1050.2099.560100.56098.560
3152008.03.28 08:45close1050.2099.665100.56098.560-21.0710393.50
3162008.03.28 14:10buy1060.2099.9800.0000.000
3172008.03.28 14:10modify1060.2099.98098.980100.980
3182008.03.28 16:25close1060.20100.02098.980100.9808.0010401.50
3192008.03.31 02:15sell1070.2099.1300.0000.000
3202008.03.31 02:15modify1070.2099.130100.13098.130
3212008.03.31 03:54s/l1070.20100.130100.13098.130-199.7310201.77
3222008.03.31 07:15buy1080.2099.7650.0000.000
3232008.03.31 07:15modify1080.2099.76598.765100.765
3242008.03.31 09:40close1080.2099.86098.765100.76519.0310220.80
3252008.04.02 10:25buy1090.20101.8450.0000.000
3262008.04.02 10:25modify1090.20101.845100.845102.845
3272008.04.02 13:25close1090.20101.960100.845102.84522.5610243.36
3282008.04.02 20:00buy1100.20102.5650.0000.000
3292008.04.02 20:00modify1100.20102.565101.565103.565
3302008.04.03 02:10close1100.20102.335101.565103.565-44.7210198.64
3312008.04.03 19:45sell1110.20102.4500.0000.000
3322008.04.03 19:45modify1110.20102.450103.450101.450
3332008.04.03 23:40close1110.20102.295103.450101.45030.3010228.94
3342008.04.04 09:45buy1120.20102.4700.0000.000
3352008.04.04 09:45modify1120.20102.470101.470103.470
3362008.04.04 11:40close1120.20102.480101.470103.4701.9510230.89
3372008.04.07 00:45sell1130.20101.6950.0000.000
3382008.04.07 00:45modify1130.20101.695102.695100.695
3392008.04.07 09:39s/l1130.20102.695102.695100.695-194.7510036.14
3402008.04.08 06:30sell1140.20102.3500.0000.000
3412008.04.08 06:30modify1140.20102.350103.350101.350
3422008.04.08 10:20close1140.20102.155103.350101.35038.1810074.32
3432008.04.08 13:40sell1150.20102.1550.0000.000
3442008.04.08 13:40modify1150.20102.155103.155101.155
3452008.04.08 20:05close1150.20102.485103.155101.155-64.4010009.92
3462008.04.08 21:15buy1160.20102.3550.0000.000
3472008.04.08 21:15modify1160.20102.355101.355103.355
3482008.04.08 23:05close1160.20102.570101.355103.35541.9210051.84
3492008.04.09 03:35buy1170.20102.6250.0000.000
3502008.04.09 03:35modify1170.20102.625101.625103.625
3512008.04.09 08:50close1170.20102.430101.625103.625-38.0710013.77
3522008.04.09 08:50sell1180.20102.4300.0000.000
3532008.04.09 08:50modify1180.20102.430103.430101.430
3542008.04.09 09:20close1180.20102.325103.430101.43020.5210034.29
3552008.04.10 01:15sell1190.20101.8650.0000.000
3562008.04.10 01:15modify1190.20101.865102.865100.865
3572008.04.10 02:40close1190.20101.715102.865100.86529.4910063.78
3582008.04.10 09:40sell1200.20101.0850.0000.000
3592008.04.10 09:40modify1200.20101.085102.085100.085
3602008.04.10 11:15close1200.20100.885102.085100.08539.6510103.43
3612008.04.10 15:50sell1210.20100.5700.0000.000
3622008.04.10 15:50modify1210.20100.570101.57099.570
3632008.04.10 18:43s/l1210.20101.570101.57099.570-196.909906.53
3642008.04.11 00:25buy1220.20101.7950.0000.000
3652008.04.11 00:25modify1220.20101.795100.795102.795
3662008.04.11 01:55close1220.20102.045100.795102.79549.009955.53
3672008.04.11 06:20buy1230.20101.9050.0000.000
3682008.04.11 06:20modify1230.20101.905100.905102.905
3692008.04.11 08:05close1230.20102.120100.905102.90542.119997.64
3702008.04.14 02:50buy1240.20101.0850.0000.000
3712008.04.14 02:50modify1240.20101.085100.085102.085
3722008.04.14 03:35close1240.20101.340100.085102.08550.3310047.97
3732008.04.14 12:10sell1250.20100.8400.0000.000
3742008.04.14 12:10modify1250.20100.840101.84099.840
3752008.04.14 14:20close1250.20100.625101.84099.84042.7310090.70
3762008.04.14 15:50sell1260.20100.8300.0000.000
3772008.04.14 15:50modify1260.20100.830101.83099.830
3782008.04.15 00:05close1260.20101.085101.83099.830-51.0710039.63
3792008.04.15 22:00buy1270.20101.4750.0000.000
3802008.04.15 22:00modify1270.20101.475100.475102.475
3812008.04.15 23:25close1270.20101.715100.475102.47547.1910086.82
3822008.04.16 03:00buy1280.20101.7050.0000.000
3832008.04.16 03:00modify1280.20101.705100.705102.705
3842008.04.16 10:15close1280.20101.710100.705102.7050.9810087.80
3852008.04.21 16:45sell1290.20103.5550.0000.000
3862008.04.21 16:45modify1290.20103.555104.555102.555
3872008.04.21 17:20close1290.20103.285104.555102.55552.2810140.08
3882008.04.22 21:25sell1300.20103.0600.0000.000
3892008.04.22 21:25modify1300.20103.060104.060102.060
3902008.04.23 00:45close1300.20102.915104.060102.06027.5610167.65
3912008.04.23 13:05buy1310.20103.0550.0000.000
3922008.04.23 13:05modify1310.20103.055102.055104.055
3932008.04.23 16:05close1310.20103.195102.055104.05527.1310194.78
3942008.04.23 19:25buy1320.20103.4100.0000.000
3952008.04.23 19:25modify1320.20103.410102.410104.410
3962008.04.24 04:30close1320.20103.510102.410104.41019.5510214.33
3972008.04.24 23:55buy1330.20104.2500.0000.000
3982008.04.24 23:55modify1330.20104.250103.250105.250
3992008.04.25 07:05close1330.20104.280103.250105.2505.8310220.16
4002008.04.25 07:05sell1340.20104.2800.0000.000
4012008.04.25 07:05modify1340.20104.280105.280103.280
4022008.04.25 16:40close1340.20104.275105.280103.2800.9610221.12
4032008.04.28 07:20buy1350.20104.5750.0000.000
4042008.04.28 07:20modify1350.20104.575103.575105.575
4052008.04.28 14:50close1350.20104.580103.575105.5750.9610222.08
4062008.04.29 19:50sell1360.20103.6400.0000.000
4072008.04.29 19:50modify1360.20103.640104.640102.640
4082008.04.30 01:55close1360.20103.975104.640102.640-65.0610157.02
4092008.04.30 17:50buy1370.20104.3900.0000.000
4102008.04.30 17:50modify1370.20104.390103.390105.390
4112008.04.30 21:10close1370.20104.535103.390105.39027.7410184.76
4122008.05.01 15:50buy1380.20103.9850.0000.000
4132008.05.01 15:50modify1380.20103.985102.985104.985
4142008.05.01 19:15close1380.20104.190102.985104.98539.3510224.11
4152008.05.06 17:50sell1390.20104.4000.0000.000
4162008.05.06 17:50modify1390.20104.400105.400103.400
4172008.05.07 01:50close1390.20104.705105.400103.400-58.8810165.23
4182008.05.07 15:20buy1400.20105.2250.0000.000
4192008.05.07 15:20modify1400.20105.225104.225106.225
4202008.05.07 15:35close1400.20105.470104.225106.22546.4610211.69
4212008.05.07 17:00buy1410.20105.2950.0000.000
4222008.05.07 17:00modify1410.20105.295104.295106.295
4232008.05.08 01:50close1410.20104.770104.295106.295-99.9910111.71
4242008.05.08 01:50sell1420.20104.7700.0000.000
4252008.05.08 01:50modify1420.20104.770105.770103.770
4262008.05.08 04:50close1420.20104.725105.770103.7708.5910120.30
4272008.05.08 09:15sell1430.20104.5000.0000.000
4282008.05.08 09:15modify1430.20104.500105.500103.500
4292008.05.08 09:40close1430.20104.115105.500103.50073.9610194.26
4302008.05.08 12:35sell1440.20104.1000.0000.000
4312008.05.08 12:35modify1440.20104.100105.100103.100
4322008.05.08 15:55close1440.20104.045105.100103.10010.5710204.83
4332008.05.09 16:05sell1450.20103.0750.0000.000
4342008.05.09 16:05modify1450.20103.075104.075102.075
4352008.05.09 18:15close1450.20103.025104.075102.0759.7110214.54
4362008.05.12 03:55sell1460.20102.8700.0000.000
4372008.05.12 03:55modify1460.20102.870103.870101.870
4382008.05.12 11:10s/l1460.20103.870103.870101.870-192.5510021.99
4392008.05.12 13:35buy1470.20103.6750.0000.000
4402008.05.12 13:35modify1470.20103.675102.675104.675
4412008.05.12 14:00close1470.20103.875102.675104.67538.5110060.50
4422008.05.12 15:45buy1480.20103.7550.0000.000
4432008.05.12 15:45modify1480.20103.755102.755104.755
4442008.05.12 19:00close1480.20103.830102.755104.75514.4510074.95
4452008.05.13 23:25buy1490.20104.6900.0000.000
4462008.05.13 23:25modify1490.20104.690103.690105.690
4472008.05.14 00:21close1490.20104.840103.690105.69028.7010103.65
4482008.05.14 13:25buy1500.20105.1350.0000.000
4492008.05.14 13:25modify1500.20105.135104.135106.135
4502008.05.14 14:45close1500.20105.325104.135106.13536.0810139.73
4512008.05.14 16:00buy1510.20105.0700.0000.000
4522008.05.14 16:00modify1510.20105.070104.070106.070
4532008.05.14 18:10close1510.20105.285104.070106.07040.8410180.57
4542008.05.15 02:10sell1520.20105.1800.0000.000
4552008.05.15 02:10modify1520.20105.180106.180104.180
4562008.05.15 04:25close1520.20105.125106.180104.18010.4610191.03
4572008.05.16 11:55sell1530.20104.5300.0000.000
4582008.05.16 11:55modify1530.20104.530105.530103.530
4592008.05.16 17:05close1530.20104.605105.530103.530-14.3410176.69
4602008.05.19 13:30sell1540.20103.9850.0000.000
4612008.05.19 13:30modify1540.20103.985104.985102.985
4622008.05.19 21:00close1540.20104.415104.985102.985-82.3610094.33
4632008.05.19 21:00buy1550.20104.4150.0000.000
4642008.05.19 21:00modify1550.20104.415103.415105.415
4652008.05.20 01:45close1550.20104.370103.415105.415-8.5410085.78
4662008.05.21 08:55sell1560.20103.3150.0000.000
4672008.05.21 08:55modify1560.20103.315104.315102.315
4682008.05.21 10:30close1560.20103.205104.315102.31521.3210107.10
4692008.05.22 05:25sell1570.20102.9150.0000.000
4702008.05.22 05:25modify1570.20102.915103.915101.915
4712008.05.22 12:30close1570.20103.160103.915101.915-47.5010059.60
4722008.05.22 12:30buy1580.20103.1600.0000.000
4732008.05.22 12:30modify1580.20103.160102.160104.160
4742008.05.22 13:55close1580.20103.380102.160104.16042.5610102.16
4752008.05.22 23:10buy1590.20104.1850.0000.000
4762008.05.22 23:10modify1590.20104.185103.185105.185
4772008.05.23 00:10close1590.20104.100103.185105.185-16.2510085.91
4782008.05.23 00:25buy1600.20104.0650.0000.000
4792008.05.23 00:25modify1600.20104.065103.065105.065
4802008.05.23 03:40close1600.20104.130103.065105.06512.4810098.39
4812008.05.27 11:45buy1610.20103.6950.0000.000
4822008.05.27 11:45modify1610.20103.695102.695104.695
4832008.05.27 12:50close1610.20103.920102.695104.69543.3010141.69
4842008.05.28 16:50buy1620.20104.8450.0000.000
4852008.05.28 16:50modify1620.20104.845103.845105.845
4862008.05.28 20:20close1620.20104.760103.845105.845-16.2310125.46
4872008.05.29 13:00buy1630.20105.0650.0000.000
4882008.05.29 13:00modify1630.20105.065104.065106.065
4892008.05.29 14:45close1630.20105.235104.065106.06532.3110157.77
4902008.05.29 21:50buy1640.20105.5850.0000.000
4912008.05.29 21:50modify1640.20105.585104.585106.585
4922008.05.30 02:55close1640.20105.600104.585106.5852.9210160.69
4932008.05.30 09:05sell1650.20105.4600.0000.000
4942008.05.30 09:05modify1650.20105.460106.460104.460
4952008.05.30 17:05close1650.20105.490106.460104.460-5.6910155.00
4962008.05.30 17:05buy1660.20105.4900.0000.000
4972008.05.30 17:05modify1660.20105.490104.490106.490
4982008.05.30 23:00close1660.20105.410104.490106.490-15.1810139.82
4992008.06.02 13:20sell1670.20104.9700.0000.000
5002008.06.02 13:20modify1670.20104.970105.970103.970
5012008.06.02 15:10close1670.20104.765105.970103.97039.1410178.96
5022008.06.02 21:15sell1680.20104.3800.0000.000
5032008.06.02 21:15modify1680.20104.380105.380103.380
5042008.06.03 00:00close1680.20104.445105.380103.380-13.0710165.89
5052008.06.03 10:40sell1690.20104.2450.0000.000
5062008.06.03 10:40modify1690.20104.245105.245103.245
5072008.06.03 11:25close1690.20104.095105.245103.24528.8210194.71
5082008.06.03 20:30buy1700.20105.1200.0000.000
5092008.06.03 20:30modify1700.20105.120104.120106.120
5102008.06.03 21:30close1700.20104.860104.120106.120-49.5910145.12
5112008.06.04 15:20sell1710.20104.8650.0000.000
5122008.06.04 15:20modify1710.20104.865105.865103.865
5132008.06.04 16:10close1710.20104.655105.865103.86540.1310185.25
5142008.06.09 02:15sell1720.20104.8100.0000.000
5152008.06.09 02:15modify1720.20104.810105.810103.810
5162008.06.09 08:50close1720.20105.160105.810103.810-66.5710118.68
5172008.06.09 09:05buy1730.20105.1800.0000.000
5182008.06.09 09:05modify1730.20105.180104.180106.180
5192008.06.09 11:20close1730.20105.365104.180106.18035.1210153.80
5202008.06.09 14:20buy1740.20105.4850.0000.000
5212008.06.09 14:20modify1740.20105.485104.485106.485
5222008.06.09 14:40close1740.20105.685104.485106.48537.8510191.65
5232008.06.10 22:40buy1750.20107.2950.0000.000
5242008.06.10 22:40modify1750.20107.295106.295108.295
5252008.06.11 02:20close1750.20107.430106.295108.29525.2110216.86
5262008.06.11 09:55buy1760.20107.5750.0000.000
5272008.06.11 09:55modify1760.20107.575106.575108.575
5282008.06.11 18:37s/l1760.20106.575106.575108.575-187.6710029.19
5292008.06.11 19:20sell1770.20106.9800.0000.000
5302008.06.11 19:20modify1770.20106.980107.980105.980
5312008.06.12 00:10close1770.20106.830107.980105.98026.2310055.42
5322008.06.13 16:10buy1780.20108.0750.0000.000
5332008.06.13 16:10modify1780.20108.075107.075109.075
5342008.06.13 21:15close1780.20108.115107.075109.0757.4010062.82
5352008.06.16 17:10sell1790.20108.2600.0000.000
5362008.06.16 17:10modify1790.20108.260109.260107.260
5372008.06.16 19:10close1790.20108.115109.260107.26026.8210089.64
5382008.06.18 15:10buy1800.20108.1750.0000.000
5392008.06.18 15:10modify1800.20108.175107.175109.175
5402008.06.18 22:10close1800.20107.870107.175109.175-56.5510033.09
5412008.06.18 22:10sell1810.20107.8700.0000.000
5422008.06.18 22:10modify1810.20107.870108.870106.870
5432008.06.19 02:20close1810.20107.825108.870106.8706.5010039.59
5442008.06.20 16:15sell1820.20107.6300.0000.000
5452008.06.20 16:15modify1820.20107.630108.630106.630
5462008.06.20 16:55close1820.20107.435108.630106.63036.3010075.89
5472008.06.25 11:50buy1830.20107.8950.0000.000
5482008.06.25 11:50modify1830.20107.895106.895108.895
5492008.06.25 17:40close1830.20108.050106.895108.89528.6910104.58
5502008.06.25 21:25buy1840.20108.1200.0000.000
5512008.06.25 21:25modify1840.20108.120107.120109.120
5522008.06.25 22:25close1840.20107.730107.120109.120-72.4010032.18
5532008.06.26 23:50sell1850.20106.8000.0000.000
5542008.06.26 23:50modify1850.20106.800107.800105.800
5552008.06.27 02:35close1850.20106.825107.800105.800-5.3010026.88
5562008.06.27 09:10buy1860.20106.9850.0000.000
5572008.06.27 09:10modify1860.20106.985105.985107.985
5582008.06.27 10:10close1860.20106.895105.985107.985-16.8410010.04
5592008.06.27 13:50sell1870.20106.4150.0000.000
5602008.06.27 13:50modify1870.20106.415107.415105.415
5612008.06.27 14:40close1870.20106.215107.415105.41537.6610047.70
5622008.06.27 16:00sell1880.20106.3400.0000.000
5632008.06.27 16:00modify1880.20106.340107.340105.340
5642008.06.27 20:10close1880.20106.165107.340105.34032.9710080.67
5652008.06.30 14:05sell1890.20105.4750.0000.000
5662008.06.30 14:05modify1890.20105.475106.475104.475
5672008.06.30 20:30close1890.20106.085106.475104.475-115.009965.67
5682008.06.30 20:30buy1900.20106.0850.0000.000
5692008.06.30 20:30modify1900.20106.085105.085107.085
5702008.06.30 22:15close1900.20106.160105.085107.08514.139979.80
5712008.07.01 00:10buy1910.20106.0550.0000.000
5722008.07.01 00:10modify1910.20106.055105.055107.055
5732008.07.01 02:20close1910.20106.160105.055107.05519.789999.58
5742008.07.01 10:10sell1920.20106.0600.0000.000
5752008.07.01 10:10modify1920.20106.060107.060105.060
5762008.07.01 10:45close1920.20105.835107.060105.06042.5210042.10
5772008.07.02 03:35buy1930.20106.0100.0000.000
5782008.07.02 03:35modify1930.20106.010105.010107.010
5792008.07.02 09:30close1930.20106.100105.010107.01016.9710059.07
5802008.07.02 15:05buy1940.20106.5450.0000.000
5812008.07.02 15:05modify1940.20106.545105.545107.545
5822008.07.02 20:50close1940.20106.090105.545107.545-85.789973.29
5832008.07.02 20:50sell1950.20106.0900.0000.000
5842008.07.02 20:50modify1950.20106.090107.090105.090
5852008.07.02 22:10close1950.20105.950107.090105.09026.439999.72
5862008.07.03 01:40sell1960.20105.9300.0000.000
5872008.07.03 01:40modify1960.20105.930106.930104.930
5882008.07.03 03:10close1960.20105.845106.930104.93016.0610015.78
5892008.07.03 14:05buy1970.20106.2300.0000.000
5902008.07.03 14:05modify1970.20106.230105.230107.230
5912008.07.03 15:40close1970.20106.525105.230107.23055.3910071.17
5922008.07.03 17:05buy1980.20106.3100.0000.000
5932008.07.03 17:05modify1980.20106.310105.310107.310
5942008.07.03 17:20close1980.20106.590105.310107.31052.5410123.71
5952008.07.07 13:55buy1990.20107.4450.0000.000
5962008.07.07 13:55modify1990.20107.445106.445108.445
5972008.07.07 15:15close1990.20107.640106.445108.44536.2310159.94
5982008.07.07 22:10sell2000.20107.1150.0000.000
5992008.07.07 22:10modify2000.20107.115108.115106.115
6002008.07.08 02:55close2000.20107.075108.115106.1156.8510166.80
6012008.07.08 14:00sell2010.20106.8200.0000.000
6022008.07.08 14:00modify2010.20106.820107.820105.820
6032008.07.09 03:50close2010.20107.410107.820105.820-110.4810056.32
6042008.07.09 09:20sell2020.20107.3200.0000.000
6052008.07.09 09:20modify2020.20107.320108.320106.320
6062008.07.09 09:45close2020.20107.345108.320106.320-4.6610051.66
6072008.07.09 13:05buy2030.20107.4450.0000.000
6082008.07.09 13:05modify2030.20107.445106.445108.445
6092008.07.09 14:45close2030.20107.530106.445108.44515.8110067.47
6102008.07.10 16:00buy2040.20107.1250.0000.000
6112008.07.10 16:00modify2040.20107.125106.125108.125
6122008.07.11 01:10close2040.20107.110106.125108.125-2.7210064.75
6132008.07.11 10:20buy2050.20107.1850.0000.000
6142008.07.11 10:20modify2050.20107.185106.185108.185
6152008.07.11 15:22s/l2050.20106.185106.185108.185-188.359876.40
6162008.07.14 14:50buy2060.20106.5950.0000.000
6172008.07.14 14:50modify2060.20106.595105.595107.595
6182008.07.14 15:15close2060.20106.780105.595107.59534.659911.05
6192008.07.15 18:25sell2070.20104.8300.0000.000
6202008.07.15 18:25modify2070.20104.830105.830103.830
6212008.07.15 18:35close2070.20104.550105.830103.83053.569964.61
6222008.07.16 14:30sell2080.20104.1150.0000.000
6232008.07.16 14:30modify2080.20104.115105.115103.115
6242008.07.16 14:50close2080.20103.905105.115103.11540.4210005.03
6252008.07.16 15:10sell2090.20104.2350.0000.000
6262008.07.16 15:10modify2090.20104.235105.235103.235
6272008.07.16 21:10close2090.20104.640105.235103.235-77.419927.62
6282008.07.16 21:10buy2100.20104.6400.0000.000
6292008.07.16 21:10modify2100.20104.640103.640105.640
6302008.07.16 21:40close2100.20104.895103.640105.64048.629976.24
6312008.07.17 03:05buy2110.20105.0750.0000.000
6322008.07.17 03:05modify2110.20105.075104.075106.075
6332008.07.17 07:40close2110.20104.945104.075106.075-24.779951.47
6342008.07.17 17:10buy2120.20105.5450.0000.000
6352008.07.17 17:10modify2120.20105.545104.545106.545
6362008.07.17 18:45close2120.20105.775104.545106.54543.499994.96
6372008.07.17 23:20buy2130.20106.4850.0000.000
6382008.07.17 23:20modify2130.20106.485105.485107.485
6392008.07.18 00:20close2130.20106.230105.485107.485-47.939947.03
6402008.07.18 15:50buy2140.20106.5950.0000.000
6412008.07.18 15:50modify2140.20106.595105.595107.595
6422008.07.18 16:05close2140.20106.800105.595107.59538.399985.42
6432008.07.21 17:35buy2150.20106.8550.0000.000
6442008.07.21 17:35modify2150.20106.855105.855107.855
6452008.07.21 20:20close2150.20106.900105.855107.8558.429993.84
6462008.07.24 13:20sell2160.20107.7800.0000.000
6472008.07.24 13:20modify2160.20107.780108.780106.780
6482008.07.24 17:05close2160.20107.540108.780106.78044.6310038.47
6492008.07.25 11:05sell2170.20106.8700.0000.000
6502008.07.25 11:05modify2170.20106.870107.870105.870
6512008.07.25 17:00s/l2170.20107.870107.870105.870-185.419853.06
6522008.07.28 21:40sell2180.20107.5750.0000.000
6532008.07.28 21:40modify2180.20107.575108.575106.575
6542008.07.29 02:35close2180.20107.425108.575106.57527.319880.37
6552008.07.29 21:15buy2190.20108.0850.0000.000
6562008.07.29 21:15modify2190.20108.085107.085109.085
6572008.07.30 00:40close2190.20108.130107.085109.0858.409888.77
6582008.07.30 19:10buy2200.20108.1350.0000.000
6592008.07.30 19:10modify2200.20108.135107.135109.135
6602008.07.31 03:15close2200.20108.160107.135109.1354.859893.62
6612008.07.31 10:30sell2210.20108.0200.0000.000
6622008.07.31 10:30modify2210.20108.020109.020107.020
6632008.07.31 15:35close2210.20107.895109.020107.02023.179916.79
6642008.08.01 11:10sell2220.20107.5400.0000.000
6652008.08.01 11:10modify2220.20107.540108.540106.540
6662008.08.01 14:10close2220.20107.455108.540106.54015.829932.61
6672008.08.04 17:15buy2230.20107.9950.0000.000
6682008.08.04 17:15modify2230.20107.995106.995108.995
6692008.08.04 18:35close2230.20108.140106.995108.99526.829959.43
6702008.08.05 11:35sell2240.20107.9650.0000.000
6712008.08.05 11:35modify2240.20107.965108.965106.965
6722008.08.05 12:40close2240.20107.785108.965106.96533.409992.83
6732008.08.05 14:35sell2250.20107.9700.0000.000
6742008.08.05 14:35modify2250.20107.970108.970106.970
6752008.08.05 21:20close2250.20108.220108.970106.970-46.209946.63
6762008.08.05 21:20buy2260.20108.2200.0000.000
6772008.08.05 21:20modify2260.20108.220107.220109.220
6782008.08.05 23:55close2260.20108.325107.220109.22019.399966.02
6792008.08.07 00:30buy2270.20109.6450.0000.000
6802008.08.07 00:30modify2270.20109.645108.645110.645
6812008.08.07 07:10close2270.20109.480108.645110.645-30.149935.88
6822008.08.11 05:00sell2280.20110.0000.0000.000
6832008.08.11 05:00modify2280.20110.000111.000109.000
6842008.08.11 10:36close2280.20109.935111.000109.00011.839947.71
6852008.08.11 12:51sell2290.20109.8700.0000.000
6862008.08.11 12:51modify2290.20109.870110.870108.870
6872008.08.11 15:45close2290.20109.605110.870108.87048.369996.07
6882008.08.11 21:35buy2300.20110.1000.0000.000
6892008.08.11 21:35modify2300.20110.100109.100111.100
6902008.08.12 04:00close2300.20110.210109.100111.10020.0410016.11
6912008.08.13 02:25sell2310.20109.3500.0000.000
6922008.08.13 02:25modify2310.20109.350110.350108.350
6932008.08.13 03:10close2310.20109.190110.350108.35029.3110045.42
6942008.08.13 07:05sell2320.20108.6950.0000.000
6952008.08.13 07:05modify2320.20108.695109.695107.695
6962008.08.13 08:45close2320.20108.695109.695107.6950.0010045.42
6972008.08.14 01:15buy2330.20109.3750.0000.000
6982008.08.14 01:15modify2330.20109.375108.375110.375
6992008.08.14 03:15close2330.20109.380108.375110.3750.9110046.33
7002008.08.14 15:10buy2340.20109.5700.0000.000
7012008.08.14 15:10modify2340.20109.570108.570110.570
7022008.08.14 17:45close2340.20109.665108.570110.57017.3310063.66
7032008.08.15 14:50buy2350.20110.4350.0000.000
7042008.08.15 14:50modify2350.20110.435109.435111.435
7052008.08.15 20:35close2350.20110.570109.435111.43524.4210088.08
7062008.08.18 04:15sell2360.20110.3600.0000.000
7072008.08.18 04:15modify2360.20110.360111.360109.360
7082008.08.18 06:05close2360.20110.165111.360109.36035.4010123.48
7092008.08.18 21:50sell2370.20110.1300.0000.000
7102008.08.18 21:50modify2370.20110.130111.130109.130
7112008.08.18 22:55close2370.20110.015111.130109.13020.9110144.39
7122008.08.19 07:40sell2380.20109.8550.0000.000
7132008.08.19 07:40modify2380.20109.855110.855108.855
7142008.08.19 10:05close2380.20109.990110.855108.855-24.5510119.84
7152008.08.19 15:40sell2390.20109.8850.0000.000
7162008.08.19 15:40modify2390.20109.885110.885108.885
7172008.08.19 18:15close2390.20109.655110.885108.88541.9510161.79
7182008.08.19 19:40sell2400.20109.8400.0000.000
7192008.08.19 19:40modify2400.20109.840110.840108.840
7202008.08.19 22:55close2400.20109.710110.840108.84023.7010185.49
7212008.08.21 16:50sell2410.20108.6050.0000.000
7222008.08.21 16:50modify2410.20108.605109.605107.605
7232008.08.21 17:10close2410.20108.325109.605107.60551.7010237.19
7242008.08.22 09:05buy2420.20108.8200.0000.000
7252008.08.22 09:05modify2420.20108.820107.820109.820
7262008.08.22 09:55close2420.20109.030107.820109.82038.5210275.71
7272008.08.25 11:15sell2430.20110.0450.0000.000
7282008.08.25 11:15modify2430.20110.045111.045109.045
7292008.08.25 13:20close2430.20109.860111.045109.04533.6810309.39
7302008.08.26 12:05buy2440.20109.7250.0000.000
7312008.08.26 12:05modify2440.20109.725108.725110.725
7322008.08.26 17:35close2440.20109.860108.725110.72524.5810333.97
7332008.08.27 09:05sell2450.20109.1600.0000.000
7342008.08.27 09:05modify2450.20109.160110.160108.160
7352008.08.27 10:45close2450.20109.045110.160108.16021.0910355.06
7362008.08.27 21:20buy2460.20109.6700.0000.000
7372008.08.27 21:20modify2460.20109.670108.670110.670
7382008.08.28 04:00close2460.20109.560108.670110.670-19.8510335.21
7392008.08.28 04:00sell2470.20109.5600.0000.000
7402008.08.28 04:00modify2470.20109.560110.560108.560
7412008.08.28 06:25close2470.20109.395110.560108.56030.1710365.38
7422008.08.28 12:00sell2480.20109.0900.0000.000
7432008.08.28 12:00modify2480.20109.090110.090108.090
7442008.08.28 16:10close2480.20109.160110.090108.090-12.8310352.55
7452008.08.28 21:10buy2490.20109.3850.0000.000
7462008.08.28 21:10modify2490.20109.385108.385110.385
7472008.08.28 23:05close2490.20109.610108.385110.38541.0510393.60
7482008.08.29 10:00sell2500.20109.1800.0000.000
7492008.08.29 10:00modify2500.20109.180110.180108.180
7502008.08.29 10:35close2500.20108.845110.180108.18061.5610455.16
7512008.08.29 12:30sell2510.20108.8250.0000.000
7522008.08.29 12:30modify2510.20108.825109.825107.825
7532008.08.29 14:05close2510.20108.605109.825107.82540.5110495.67
7542008.08.29 16:45sell2520.20108.8700.0000.000
7552008.08.29 16:45modify2520.20108.870109.870107.870
7562008.08.29 17:45close2520.20108.695109.870107.87032.2010527.87
7572008.09.01 02:05sell2530.20108.4900.0000.000
7582008.09.01 02:05modify2530.20108.490109.490107.490
7592008.09.01 04:25close2530.20108.380109.490107.49020.3010548.17
7602008.09.01 13:40sell2540.20107.8100.0000.000
7612008.09.01 13:40modify2540.20107.810108.810106.810
7622008.09.01 23:40close2540.20108.180108.810106.810-68.4010479.77
7632008.09.02 17:25buy2550.20108.7850.0000.000
7642008.09.02 17:25modify2550.20108.785107.785109.785
7652008.09.02 18:45close2550.20109.015107.785109.78542.2010521.97
7662008.09.03 03:35sell2560.20108.7000.0000.000
7672008.09.03 03:35modify2560.20108.700109.700107.700
7682008.09.03 09:50close2560.20108.785109.700107.700-15.6310506.34
7692008.09.03 16:25sell2570.20108.7000.0000.000
7702008.09.03 16:25modify2570.20108.700109.700107.700
7712008.09.03 17:15close2570.20108.395109.700107.70056.2810562.62
7722008.09.03 20:30sell2580.20108.4500.0000.000
7732008.09.03 20:30modify2580.20108.450109.450107.450
7742008.09.03 21:25close2580.20108.225109.450107.45041.5810604.20
7752008.09.05 04:25sell2590.20106.9700.0000.000
7762008.09.05 04:25modify2590.20106.970107.970105.970
7772008.09.05 06:15close2590.20106.715107.970105.97047.7910651.99
7782008.09.08 08:45buy2600.20108.6200.0000.000
7792008.09.08 08:45modify2600.20108.620107.620109.620
7802008.09.08 10:45close2600.20108.815107.620109.62035.8410687.83
7812008.09.08 23:15sell2610.20108.2600.0000.000
7822008.09.08 23:15modify2610.20108.260109.260107.260
7832008.09.09 01:10close2610.20108.000109.260107.26047.5310735.36
7842008.09.09 08:45sell2620.20107.5600.0000.000
7852008.09.09 08:45modify2620.20107.560108.560106.560
7862008.09.09 15:35close2620.20107.860108.560106.560-55.6310679.73
7872008.09.09 15:35buy2630.20107.8600.0000.000
7882008.09.09 15:35modify2630.20107.860106.860108.860
7892008.09.09 20:05close2630.20107.580106.860108.860-52.0510627.68
7902008.09.09 20:05sell2640.20107.5800.0000.000
7912008.09.09 20:05modify2640.20107.580108.580106.580
7922008.09.09 20:50close2640.20107.220108.580106.58067.1510694.83
7932008.09.12 01:15buy2650.20106.9300.0000.000
7942008.09.12 01:15modify2650.20106.930105.930107.930
7952008.09.12 02:10close2650.20107.150105.930107.93041.0610735.89
7962008.09.12 06:20buy2660.20107.1250.0000.000
7972008.09.12 06:20modify2660.20107.125106.125108.125
7982008.09.12 07:40close2660.20107.240106.125108.12521.4510757.34
7992008.09.12 13:45buy2670.20107.3700.0000.000
8002008.09.12 13:45modify2670.20107.370106.370108.370
8012008.09.12 17:45close2670.20107.380106.370108.3701.8610759.20
8022008.09.15 02:20sell2680.20106.8700.0000.000
8032008.09.15 02:20modify2680.20106.870107.870105.870
8042008.09.15 02:30close2680.20106.665107.870105.87038.4410797.64
8052008.09.15 07:45sell2690.20106.0700.0000.000
8062008.09.15 07:45modify2690.20106.070107.070105.070
8072008.09.15 07:50close2690.20105.845107.070105.07042.5110840.15
8082008.09.15 13:10sell2700.20105.4000.0000.000
8092008.09.15 13:10modify2700.20105.400106.400104.400
8102008.09.15 13:25close2700.20105.175106.400104.40042.7910882.94
8112008.09.15 18:45buy2710.20105.7150.0000.000
8122008.09.15 18:45modify2710.20105.715104.715106.715
8132008.09.15 23:08s/l2710.20104.715104.715106.715-190.9910691.95
8142008.09.16 06:20sell2720.20104.4100.0000.000
8152008.09.16 06:20modify2720.20104.410105.410103.410
8162008.09.16 07:10close2720.20104.295105.410103.41022.0510714.00
8172008.09.16 12:25sell2730.20104.1800.0000.000
8182008.09.16 12:25modify2730.20104.180105.180103.180
8192008.09.16 14:20close2730.20103.960105.180103.18042.3210756.32
8202008.09.16 21:15buy2740.20104.5650.0000.000
8212008.09.16 21:15modify2740.20104.565103.565105.565
8222008.09.16 21:20close2740.20104.885103.565105.56561.0210817.34
8232008.09.16 23:55buy2750.20105.5550.0000.000
8242008.09.16 23:55modify2750.20105.555104.555106.555
8252008.09.17 00:25close2750.20105.830104.555106.55552.0510869.39
8262008.09.17 00:40buy2760.20105.2200.0000.000
8272008.09.17 00:40modify2760.20105.220104.220106.220
8282008.09.17 00:55close2760.20105.560104.220106.22064.4210933.81
8292008.09.18 03:25sell2770.20104.6550.0000.000
8302008.09.18 03:25modify2770.20104.655105.655103.655
8312008.09.18 05:05close2770.20104.380105.655103.65552.6910986.50
8322008.09.18 06:35sell2780.20104.5650.0000.000
8332008.09.18 06:35modify2780.20104.565105.565103.565
8342008.09.18 07:35close2780.20104.350105.565103.56541.2111027.71
8352008.09.18 17:50buy2790.20104.9350.0000.000
8362008.09.18 17:50modify2790.20104.935103.935105.935
8372008.09.18 22:00close2790.20104.895103.935105.935-7.6311020.08
8382008.09.19 09:00buy2800.20106.7700.0000.000
8392008.09.19 09:00modify2800.20106.770105.770107.770
8402008.09.19 10:00close2800.20106.975105.770107.77038.3311058.41
8412008.09.19 17:15buy2810.20107.4300.0000.000
8422008.09.19 17:15modify2810.20107.430106.430108.430
8432008.09.19 22:55close2810.20107.235106.430108.430-36.3711022.04
8442008.09.22 01:20sell2820.20107.1200.0000.000
8452008.09.22 01:20modify2820.20107.120108.120106.120
8462008.09.22 01:30close2820.20106.905108.120106.12040.2211062.26
8472008.09.23 01:55sell2830.20105.5100.0000.000
8482008.09.23 01:55modify2830.20105.510106.510104.510
8492008.09.23 03:45close2830.20105.310106.510104.51037.9811100.24
8502008.09.23 12:20buy2840.20105.5400.0000.000
8512008.09.23 12:20modify2840.20105.540104.540106.540
8522008.09.23 14:20close2840.20105.585104.540106.5408.5211108.76
8532008.09.24 11:20buy2850.20105.9900.0000.000
8542008.09.24 11:20modify2850.20105.990104.990106.990
8552008.09.24 12:05close2850.20106.215104.990106.99042.3711151.13
8562008.09.25 11:05sell2860.20105.8250.0000.000
8572008.09.25 11:05modify2860.20105.825106.825104.825
8582008.09.25 15:35close2860.20105.805106.825104.8253.7811154.91
8592008.09.25 21:55buy2870.20106.4300.0000.000
8602008.09.25 21:55modify2870.20106.430105.430107.430
8612008.09.25 23:45close2870.20106.540105.430107.43020.6511175.56
8622008.09.26 09:20sell2880.20105.8000.0000.000
8632008.09.26 09:20modify2880.20105.800106.800104.800
8642008.09.26 10:10close2880.20105.675106.800104.80023.6611199.22
8652008.09.26 16:05sell2890.20105.4700.0000.000
8662008.09.26 16:05modify2890.20105.470106.470104.470
8672008.09.26 21:35close2890.20105.970106.470104.470-94.3711104.85
8682008.09.29 02:05buy2900.20106.1950.0000.000
8692008.09.29 02:05modify2900.20106.195105.195107.195
8702008.09.29 03:20close2900.20106.435105.195107.19545.1011149.95
8712008.09.29 05:30buy2910.20106.5150.0000.000
8722008.09.29 05:30modify2910.20106.515105.515107.515
8732008.09.29 10:35close2910.20106.475105.515107.515-7.5111142.44
8742008.09.30 03:00sell2920.20104.1900.0000.000
8752008.09.30 03:00modify2920.20104.190105.190103.190
8762008.09.30 03:55close2920.20103.535105.190103.190126.5311268.97
8772008.09.30 23:50buy2930.20106.2200.0000.000
8782008.09.30 23:50modify2930.20106.220105.220107.220
8792008.10.01 03:30close2930.20106.200105.220107.220-3.6911265.28
8802008.10.01 08:10sell2940.20106.0000.0000.000
8812008.10.01 08:10modify2940.20106.000107.000105.000
8822008.10.01 11:40close2940.20106.065107.000105.000-12.2611253.02
8832008.10.01 11:40buy2950.20106.0650.0000.000
8842008.10.01 11:40modify2950.20106.065105.065107.065
8852008.10.01 11:55close2950.20106.265105.065107.06537.6411290.66
8862008.10.02 04:40buy2960.20105.9700.0000.000
8872008.10.02 04:40modify2960.20105.970104.970106.970
8882008.10.02 08:40close2960.20105.905104.970106.970-12.2811278.38
8892008.10.02 13:50sell2970.20105.5350.0000.000
8902008.10.02 13:50modify2970.20105.535106.535104.535
8912008.10.02 14:50close2970.20105.305106.535104.53543.6811322.06
8922008.10.02 15:40sell2980.20105.5550.0000.000
8932008.10.02 15:40modify2980.20105.555106.555104.555
8942008.10.02 17:25close2980.20105.205106.555104.55566.5411388.60
8952008.10.03 06:30sell2990.20105.1350.0000.000
8962008.10.03 06:30modify2990.20105.135106.135104.135
8972008.10.03 10:40close2990.20105.145106.135104.135-1.9011386.70
8982008.10.06 10:00sell3000.20103.5550.0000.000
8992008.10.06 10:00modify3000.20103.555104.555102.555
9002008.10.06 11:20close3000.20103.290104.555102.55551.3111438.01
9012008.10.06 12:25sell3010.20103.6300.0000.000
9022008.10.06 12:25modify3010.20103.630104.630102.630
9032008.10.06 13:00close3010.20103.365104.630102.63051.2711489.28
9042008.10.06 14:50sell3020.20103.4300.0000.000
9052008.10.06 14:50modify3020.20103.430104.430102.430
9062008.10.06 15:20close3020.20103.165104.430102.43051.3711540.65
9072008.10.06 22:20sell3030.20101.0150.0000.000
9082008.10.06 22:20modify3030.20101.015102.015100.015
9092008.10.06 23:19s/l3030.20102.015102.015100.015-196.0511344.60
9102008.10.07 11:05buy3040.20102.2650.0000.000
9112008.10.07 11:05modify3040.20102.265101.265103.265
9122008.10.07 12:05close3040.20101.740101.265103.265-103.2011241.40
9132008.10.08 00:50sell3050.20101.6950.0000.000
9142008.10.08 00:50modify3050.20101.695102.695100.695
9152008.10.08 01:10close3050.20101.480102.695100.69542.3711283.77
9162008.10.08 10:15sell3060.20100.8500.0000.000
9172008.10.08 10:15modify3060.20100.850101.85099.850
9182008.10.08 10:30close3060.20100.400101.85099.85089.6411373.41
9192008.10.09 08:15buy3070.20100.5150.0000.000
9202008.10.09 08:15modify3070.20100.51599.515101.515
9212008.10.09 09:15close3070.20100.86599.515101.51569.4011442.81
9222008.10.13 01:35buy3080.20100.4250.0000.000
9232008.10.13 01:35modify3080.20100.42599.425101.425
9242008.10.13 01:40close3080.20100.90099.425101.42594.1511536.96
9252008.10.13 04:15buy3090.20100.4200.0000.000
9262008.10.13 04:15modify3090.20100.42099.420101.420
9272008.10.13 05:15close3090.20100.11099.420101.420-61.9311475.03
9282008.10.14 06:30buy3100.20102.4200.0000.000
9292008.10.14 06:30modify3100.20102.420101.420103.420
9302008.10.14 09:00close3100.20102.470101.420103.4209.7611484.79
9312008.10.15 00:10sell3110.20102.1450.0000.000
9322008.10.15 00:10modify3110.20102.145103.145101.145
9332008.10.15 01:20close3110.20102.000103.145101.14528.4311513.22
9342008.10.15 07:55sell3120.20101.4900.0000.000
9352008.10.15 07:55modify3120.20101.490102.490100.490
9362008.10.15 10:25close3120.20101.465102.490100.4904.9311518.15
9372008.10.16 03:45sell3130.20100.0550.0000.000
9382008.10.16 03:45modify3130.20100.055101.05599.055
9392008.10.16 03:50close3130.2099.805101.05599.05550.1011568.25
9402008.10.16 12:30buy3140.20100.3050.0000.000
9412008.10.16 12:30modify3140.20100.30599.305101.305
9422008.10.16 14:25close3140.20100.51099.305101.30540.7911609.04
9432008.10.17 01:30buy3150.20101.4200.0000.000
9442008.10.17 01:30modify3150.20101.420100.420102.420
9452008.10.17 03:15close3150.20101.635100.420102.42042.3111651.35
9462008.10.17 14:40sell3160.20101.0500.0000.000
9472008.10.17 14:40modify3160.20101.050102.050100.050
9482008.10.17 16:10close3160.20100.845102.050100.05040.6611692.01
9492008.10.20 01:25buy3170.20101.4800.0000.000
9502008.10.20 01:25modify3170.20101.480100.480102.480
9512008.10.20 03:40close3170.20101.620100.480102.48027.5511719.56
9522008.10.21 02:25buy3180.20101.9050.0000.000
9532008.10.21 02:25modify3180.20101.905100.905102.905
9542008.10.21 03:00close3180.20102.120100.905102.90542.1111761.67
9552008.10.21 21:45sell3190.20100.5500.0000.000
9562008.10.21 21:45modify3190.20100.550101.55099.550
9572008.10.21 22:50close3190.20100.185101.55099.55072.8711834.54
9582008.10.22 00:40sell3200.20100.4450.0000.000
9592008.10.22 00:40modify3200.20100.445101.44599.445
9602008.10.22 02:05close3200.20100.240101.44599.44540.9011875.44
9612008.10.22 15:20sell3210.2098.8700.0000.000
9622008.10.22 15:20modify3210.2098.87099.87097.870
9632008.10.22 18:35close3210.2098.70599.87097.87033.4311908.87
9642008.10.23 01:00sell3220.2097.9950.0000.000
9652008.10.23 01:00modify3220.2097.99598.99596.995
9662008.10.23 01:20close3220.2097.76098.99596.99548.0811956.95
9672008.10.23 08:55sell3230.2097.4800.0000.000
9682008.10.23 08:55modify3230.2097.48098.48096.480
9692008.10.23 10:30close3230.2097.46098.48096.4804.1011961.05
9702008.10.23 15:55sell3240.2097.4800.0000.000
9712008.10.23 15:55modify3240.2097.48098.48096.480
9722008.10.23 16:15close3240.2097.18098.48096.48061.7412022.79
9732008.10.24 15:10sell3250.2092.9950.0000.000
9742008.10.24 15:10modify3250.2092.99593.99591.995
9752008.10.24 15:50close3250.2092.39093.99591.995130.9712153.76
9762008.10.27 14:10sell3260.2093.1000.0000.000
9772008.10.27 14:10modify3260.2093.10094.10092.100
9782008.10.27 15:30close3260.2092.88094.10092.10047.3712201.13
9792008.10.27 23:00buy3270.2093.5700.0000.000
9802008.10.27 23:00modify3270.2093.57092.57094.570
9812008.10.28 00:01s/l3270.2092.57092.57094.570-216.1311985.00
9822008.10.28 13:30buy3280.2094.4150.0000.000
9832008.10.28 13:30modify3280.2094.41593.41595.415
9842008.10.28 14:10close3280.2094.65593.41595.41550.7112035.71
9852008.10.29 02:10buy3290.2098.0750.0000.000
9862008.10.29 02:10modify3290.2098.07597.07599.075
9872008.10.29 02:20close3290.2098.36097.07599.07557.9512093.66
9882008.10.29 03:15buy3300.2097.6550.0000.000
9892008.10.29 03:15modify3300.2097.65596.65598.655
9902008.10.29 03:45close3300.2097.94596.65598.65559.2212152.88
9912008.10.30 06:30buy3310.2098.2450.0000.000
9922008.10.30 06:30modify3310.2098.24597.24599.245
9932008.10.30 07:00close3310.2098.50597.24599.24552.7912205.67
9942008.10.30 08:30buy3320.2098.0500.0000.000
9952008.10.30 08:30modify3320.2098.05097.05099.050
9962008.10.30 08:35close3320.2098.31097.05099.05052.8912258.56
9972008.10.31 03:10buy3330.2098.3250.0000.000
9982008.10.31 03:10modify3330.2098.32597.32599.325
9992008.10.31 06:00close3330.2098.46597.32599.32528.4412287.00
10002008.10.31 13:40sell3340.2097.4150.0000.000
10012008.10.31 13:40modify3340.2097.41598.41596.415
10022008.10.31 16:59s/l3340.2098.41598.41596.415-203.2112083.79
10032008.11.03 10:10buy3350.2099.0950.0000.000
10042008.11.03 10:10modify3350.2099.09598.095100.095
10052008.11.03 11:10close3350.2099.30098.095100.09541.2912125.08
10062008.11.03 16:45sell3360.2098.8800.0000.000
10072008.11.03 16:45modify3360.2098.88099.88097.880
10082008.11.03 17:00close3360.2098.67599.88097.88041.5512166.63
10092008.11.04 15:15buy3370.2099.3550.0000.000
10102008.11.04 15:15modify3370.2099.35598.355100.355
10112008.11.04 16:40close3370.2099.56598.355100.35542.1812208.81
10122008.11.04 21:05buy3380.2099.9650.0000.000
10132008.11.04 21:05modify3380.2099.96598.965100.965
10142008.11.05 01:05close3380.2099.81598.965100.965-29.9812178.83
10152008.11.05 12:50sell3390.2098.9500.0000.000
10162008.11.05 12:50modify3390.2098.95099.95097.950
10172008.11.05 16:30close3390.2098.81099.95097.95028.3412207.17
10182008.11.06 01:55sell3400.2098.1800.0000.000
10192008.11.06 01:55modify3400.2098.18099.18097.180
10202008.11.06 02:30close3400.2097.90599.18097.18056.1812263.35
10212008.11.07 05:45sell3410.2097.1700.0000.000
10222008.11.07 05:45modify3410.2097.17098.17096.170
10232008.11.07 10:45close3410.2097.24598.17096.170-15.4212247.93
10242008.11.10 14:05buy3420.2099.1750.0000.000
10252008.11.10 14:05modify3420.2099.17598.175100.175
10262008.11.10 18:50s/l3420.2098.17598.175100.175-203.7212044.21
10272008.11.12 20:00sell3430.2095.9150.0000.000
10282008.11.12 20:00modify3430.2095.91596.91594.915
10292008.11.12 20:15close3430.2095.63096.91594.91559.6012103.81
10302008.11.13 01:45sell3440.2095.1000.0000.000
10312008.11.13 01:45modify3440.2095.10096.10094.100
10322008.11.13 02:00close3440.2094.81096.10094.10061.1712164.98
10332008.11.14 02:05buy3450.2097.3450.0000.000
10342008.11.14 02:05modify3450.2097.34596.34598.345
10352008.11.14 07:45close3450.2097.06096.34598.345-58.7312106.25
10362008.11.14 16:45sell3460.2097.0750.0000.000
10372008.11.14 16:45modify3460.2097.07598.07596.075
10382008.11.14 17:15close3460.2096.85598.07596.07545.4312151.68
10392008.11.17 03:20sell3470.2096.7350.0000.000
10402008.11.17 03:20modify3470.2096.73597.73595.735
10412008.11.17 07:40close3470.2097.05597.73595.735-65.9412085.74
10422008.11.17 07:40buy3480.2097.0550.0000.000
10432008.11.17 07:40modify3480.2097.05596.05598.055
10442008.11.17 09:15close3480.2097.25596.05598.05541.1312126.87
10452008.11.17 16:25sell3490.2096.8250.0000.000
10462008.11.17 16:25modify3490.2096.82597.82595.825
10472008.11.17 17:50close3490.2096.60597.82595.82545.5512172.42
10482008.11.18 15:10sell3500.2096.4850.0000.000
10492008.11.18 15:10modify3500.2096.48597.48595.485
10502008.11.18 19:30close3500.2096.99597.48595.485-105.1612067.26
10512008.11.18 19:30buy3510.2096.9950.0000.000
10522008.11.18 19:30modify3510.2096.99595.99597.995
10532008.11.18 23:10close3510.2096.89595.99597.995-20.6412046.62
10542008.11.20 01:15sell3520.2095.9200.0000.000
10552008.11.20 01:15modify3520.2095.92096.92094.920
10562008.11.20 02:35close3520.2095.70596.92094.92044.9312091.55
10572008.11.20 08:55sell3530.2095.3600.0000.000
10582008.11.20 08:55modify3530.2095.36096.36094.360
10592008.11.20 10:05close3530.2095.15596.36094.36043.0912134.64
10602008.11.20 18:05sell3540.2095.1250.0000.000
10612008.11.20 18:05modify3540.2095.12596.12594.125
10622008.11.20 19:05close3540.2094.80096.12594.12568.5712203.21
10632008.11.21 01:00sell3550.2094.1400.0000.000
10642008.11.21 01:00modify3550.2094.14095.14093.140
10652008.11.21 01:40close3550.2093.78595.14093.14075.7112278.92
10662008.11.21 04:30sell3560.2094.3950.0000.000
10672008.11.21 04:30modify3560.2094.39595.39593.395
10682008.11.21 11:18s/l3560.2095.39595.39593.395-209.6512069.27
10692008.11.21 12:55buy3570.2095.0700.0000.000
10702008.11.21 12:55modify3570.2095.07094.07096.070
10712008.11.21 15:35close3570.2095.00594.07096.070-13.6812055.59
10722008.11.24 02:05buy3580.2095.7150.0000.000
10732008.11.24 02:05modify3580.2095.71594.71596.715
10742008.11.24 03:05close3580.2095.16094.71596.715-116.6511938.94
10752008.11.24 06:45sell3590.2095.4100.0000.000
10762008.11.24 06:45modify3590.2095.41096.41094.410
10772008.11.24 09:55close3590.2095.19596.41094.41045.1711984.11
10782008.11.25 08:05sell3600.2096.4800.0000.000
10792008.11.25 08:05modify3600.2096.48097.48095.480
10802008.11.25 10:50close3600.2096.34097.48095.48029.0612013.17
10812008.11.25 13:45sell3610.2096.1750.0000.000
10822008.11.25 13:45modify3610.2096.17597.17595.175
10832008.11.25 15:00close3610.2095.94597.17595.17547.9412061.11
10842008.11.25 22:00sell3620.2095.6050.0000.000
10852008.11.25 22:00modify3620.2095.60596.60594.605
10862008.11.25 23:15close3620.2095.32096.60594.60559.8012120.91
10872008.11.26 01:40sell3630.2095.4000.0000.000
10882008.11.26 01:40modify3630.2095.40096.40094.400
10892008.11.26 02:20close3630.2095.18596.40094.40045.1812166.09
10902008.11.26 22:55buy3640.2095.5300.0000.000
10912008.11.26 22:55modify3640.2095.53094.53096.530
10922008.11.27 02:10close3640.2095.66594.53096.53028.4512194.54
10932008.11.27 08:05sell3650.2095.1750.0000.000
10942008.11.27 08:05modify3650.2095.17596.17594.175
10952008.11.27 17:00close3650.2095.44096.17594.175-55.5312139.01
10962008.12.01 15:35sell3660.2094.0300.0000.000
10972008.12.01 15:35modify3660.2094.03095.03093.030
10982008.12.01 16:45close3660.2093.80595.03093.03047.9712186.98
10992008.12.01 21:55sell3670.2093.4500.0000.000
11002008.12.01 21:55modify3670.2093.45094.45092.450
11012008.12.01 22:25close3670.2093.13094.45092.45068.7212255.70
11022008.12.02 02:05sell3680.2093.2600.0000.000
11032008.12.02 02:05modify3680.2093.26094.26092.260
11042008.12.02 04:50close3680.2093.60094.26092.260-72.6512183.05
11052008.12.02 09:45sell3690.2093.3300.0000.000
11062008.12.02 09:45modify3690.2093.33094.33092.330
11072008.12.02 10:15close3690.2093.01594.33092.33067.7312250.78
11082008.12.02 20:55buy3700.2093.4200.0000.000
11092008.12.02 20:55modify3700.2093.42092.42094.420
11102008.12.02 21:55close3700.2093.19592.42094.420-48.2912202.49
11112008.12.03 03:45sell3710.2093.2000.0000.000
11122008.12.03 03:45modify3710.2093.20094.20092.200
11132008.12.03 07:30close3710.2093.15594.20092.2009.6612212.15
11142008.12.04 01:40buy3720.2093.2300.0000.000
11152008.12.04 01:40modify3720.2093.23092.23094.230
11162008.12.04 03:40close3720.2093.39592.23094.23035.3312247.48
11172008.12.04 14:40sell3730.2092.8800.0000.000
11182008.12.04 14:40modify3730.2092.88093.88091.880
11192008.12.04 16:00close3730.2092.66593.88091.88046.4012293.88
11202008.12.05 01:10sell3740.2092.3450.0000.000
11212008.12.05 01:10modify3740.2092.34593.34591.345
11222008.12.05 02:10close3740.2092.50093.34591.345-33.5112260.37
11232008.12.08 01:20buy3750.2092.7050.0000.000
11242008.12.08 01:20modify3750.2092.70591.70593.705
11252008.12.08 02:10close3750.2092.88591.70593.70538.7612299.13
11262008.12.08 14:30buy3760.2093.2250.0000.000
11272008.12.08 14:30modify3760.2093.22592.22594.225
11282008.12.08 15:15close3760.2093.43592.22594.22544.9512344.08
11292008.12.08 21:30sell3770.2092.9350.0000.000
11302008.12.08 21:30modify3770.2092.93593.93591.935
11312008.12.09 00:05close3770.2092.78093.93591.93532.7912376.87
11322008.12.09 23:50sell3780.2092.2000.0000.000
11332008.12.09 23:50modify3780.2092.20093.20091.200
11342008.12.10 05:05close3780.2092.39093.20091.200-41.7512335.13
11352008.12.10 20:45buy3790.2092.7450.0000.000
11362008.12.10 20:45modify3790.2092.74591.74593.745
11372008.12.10 23:50close3790.2092.73091.74593.745-3.2412331.89
11382008.12.11 05:00sell3800.2092.5650.0000.000
11392008.12.11 05:00modify3800.2092.56593.56591.565
11402008.12.11 07:40close3800.2092.35093.56591.56546.5612378.45
11412008.12.11 08:35sell3810.2092.4650.0000.000
11422008.12.11 08:35modify3810.2092.46593.46591.465
11432008.12.11 10:30close3810.2092.38593.46591.46517.3212395.77
11442008.12.11 13:15sell3820.2092.2400.0000.000
11452008.12.11 13:15modify3820.2092.24093.24091.240
11462008.12.11 14:05close3820.2091.97593.24091.24057.6212453.39
11472008.12.11 16:55sell3830.2091.5050.0000.000
11482008.12.11 16:55modify3830.2091.50592.50590.505
11492008.12.11 23:40close3830.2091.51092.50590.505-1.0912452.30
11502008.12.12 10:15sell3840.2090.0050.0000.000
11512008.12.12 10:15modify3840.2090.00591.00589.005
11522008.12.12 12:40close3840.2090.08591.00589.005-17.7612434.54
11532008.12.16 17:55sell3850.2090.1100.0000.000
11542008.12.16 17:55modify3850.2090.11091.11089.110
11552008.12.16 19:20close3850.2089.90591.11089.11045.6012480.14
11562008.12.17 03:35sell3860.2089.1950.0000.000
11572008.12.17 03:35modify3860.2089.19590.19588.195
11582008.12.17 03:50close3860.2088.85090.19588.19577.6612557.80
11592008.12.17 08:00sell3870.2088.7650.0000.000
11602008.12.17 08:00modify3870.2088.76589.76587.765
11612008.12.17 09:30close3870.2088.51089.76587.76557.6212615.42
11622008.12.17 20:35sell3880.2088.0050.0000.000
11632008.12.17 20:35modify3880.2088.00589.00587.005
11642008.12.17 22:15close3880.2087.78089.00587.00551.2612666.68
11652008.12.18 02:35sell3890.2087.4100.0000.000
11662008.12.18 02:35modify3890.2087.41088.41086.410
11672008.12.18 05:25close3890.2087.56588.41086.410-35.4012631.28
11682008.12.18 14:45buy3900.2088.2300.0000.000
11692008.12.18 14:45modify3900.2088.23087.23089.230
11702008.12.18 15:20close3900.2088.44587.23089.23048.6212679.90
11712008.12.18 20:15buy3910.2089.4300.0000.000
11722008.12.18 20:15modify3910.2089.43088.43090.430
11732008.12.18 23:20close3910.2089.56088.43090.43029.0312708.93
11742008.12.19 01:20buy3920.2089.4050.0000.000
11752008.12.19 01:20modify3920.2089.40588.40590.405
11762008.12.19 02:55close3920.2089.83088.40590.40594.6212803.55
11772008.12.19 06:15sell3930.2089.2900.0000.000
11782008.12.19 06:15modify3930.2089.29090.29088.290
11792008.12.19 08:40close3930.2089.02090.29088.29060.6612864.21
11802008.12.19 16:55buy3940.2089.2250.0000.000
11812008.12.19 16:55modify3940.2089.22588.22590.225
11822008.12.19 17:45close3940.2089.46588.22590.22553.6512917.86
11832008.12.22 07:10buy3950.2089.9550.0000.000
11842008.12.22 07:10modify3950.2089.95588.95590.955
11852008.12.22 08:10close3950.2089.92588.95590.955-6.6712911.19
11862008.12.22 21:15buy3960.2089.9500.0000.000
11872008.12.22 21:15modify3960.2089.95088.95090.950
11882008.12.22 23:20close3960.2090.15588.95090.95045.4812956.67
11892008.12.24 02:50buy3970.2090.7550.0000.000
11902008.12.24 02:50modify3970.2090.75589.75591.755
11912008.12.24 03:50close3970.2090.36589.75591.755-86.3212870.35
11922008.12.24 06:10sell3980.2090.5300.0000.000
11932008.12.24 06:10modify3980.2090.53091.53089.530
11942008.12.24 07:20close3980.2090.38591.53089.53032.0812902.43
11952008.12.24 11:30sell3990.2090.4300.0000.000
11962008.12.24 11:30modify3990.2090.43091.43089.430
11972008.12.24 13:50close3990.2090.30591.43089.43027.6812930.11
11982008.12.30 02:15buy4000.2090.5950.0000.000
11992008.12.30 02:15modify4000.2090.59589.59591.595
12002008.12.30 02:50close4000.2090.72089.59591.59527.5612957.67
12012008.12.30 04:05buy4010.2090.5300.0000.000
12022008.12.30 04:05modify4010.2090.53089.53091.530
12032008.12.30 05:05close4010.2090.39089.53091.530-30.9812926.69
12042009.01.05 02:10buy4020.2091.9500.0000.000
12052009.01.05 02:10modify4020.2091.95090.95092.950
12062009.01.05 06:35close4020.2092.05590.95092.95022.8112949.50
12072009.01.05 16:05buy4030.2093.0750.0000.000
12082009.01.05 16:05modify4030.2093.07592.07594.075
12092009.01.05 19:15close4030.2093.38592.07594.07566.3913015.89
12102009.01.05 20:50buy4040.2093.2200.0000.000
12112009.01.05 20:50modify4040.2093.22092.22094.220
12122009.01.05 23:05close4040.2093.36092.22094.22029.9913045.88
12132009.01.06 19:00buy4050.2094.2150.0000.000
12142009.01.06 19:00modify4050.2094.21593.21595.215
12152009.01.06 21:50close4050.2094.00593.21595.215-44.6813001.20
12162009.01.07 02:15sell4060.2093.6500.0000.000
12172009.01.07 02:15modify4060.2093.65094.65092.650
12182009.01.07 05:10close4060.2093.79594.65092.650-30.9212970.28
12192009.01.07 20:35sell4070.2092.9200.0000.000
12202009.01.07 20:35modify4070.2092.92093.92091.920
12212009.01.07 20:50close4070.2092.71093.92091.92045.3013015.58
12222009.01.08 20:45sell4080.2091.3100.0000.000
12232009.01.08 20:45modify4080.2091.31092.31090.310
12242009.01.08 22:25close4080.2091.11092.31090.31043.9013059.48
12252009.01.09 13:25sell4090.2090.9450.0000.000
12262009.01.09 13:25modify4090.2090.94591.94589.945
12272009.01.09 14:10close4090.2090.72091.94589.94549.6013109.08
12282009.01.12 20:20sell4100.2089.2600.0000.000
12292009.01.12 20:20modify4100.2089.26090.26088.260
12302009.01.12 21:50close4100.2089.02090.26088.26053.9213163.00
12312009.01.13 00:10sell4110.2089.3100.0000.000
12322009.01.13 00:10modify4110.2089.31090.31088.310
12332009.01.13 06:35close4110.2089.32590.31088.310-3.3613159.64
12342009.01.13 12:40sell4120.2089.1650.0000.000
12352009.01.13 12:40modify4120.2089.16590.16588.165
12362009.01.13 20:05close4120.2089.45590.16588.165-64.8413094.80
12372009.01.13 20:05buy4130.2089.4550.0000.000
12382009.01.13 20:05modify4130.2089.45588.45590.455
12392009.01.13 23:30close4130.2089.24088.45590.455-48.1813046.62
12402009.01.15 19:35buy4140.2089.3300.0000.000
12412009.01.15 19:35modify4140.2089.33088.33090.330
12422009.01.15 20:40close4140.2089.55088.33090.33049.1313095.75
12432009.01.16 02:40buy4150.2089.8700.0000.000
12442009.01.16 02:40modify4150.2089.87088.87090.870
12452009.01.16 03:00close4150.2090.09088.87090.87048.8413144.59
12462009.01.16 08:50buy4160.2090.2900.0000.000
12472009.01.16 08:50modify4160.2090.29089.29091.290
12482009.01.16 10:55close4160.2090.41089.29091.29026.5513171.14
12492009.01.16 14:35buy4170.2090.4750.0000.000
12502009.01.16 14:35modify4170.2090.47589.47591.475
12512009.01.16 16:30close4170.2090.62089.47591.47532.0013203.14
12522009.01.19 03:10buy4180.2090.9000.0000.000
12532009.01.19 03:10modify4180.2090.90089.90091.900
12542009.01.19 05:10close4180.2091.08089.90091.90039.5313242.67
12552009.01.20 08:10sell4190.2090.3250.0000.000
12562009.01.20 08:10modify4190.2090.32591.32589.325
12572009.01.20 12:15close4190.2090.62091.32589.325-65.1113177.56
12582009.01.20 12:15buy4200.2090.6200.0000.000
12592009.01.20 12:15modify4200.2090.62089.62091.620
12602009.01.20 16:05close4200.2090.56589.62091.620-12.1513165.41
12612009.01.20 23:25sell4210.2089.9200.0000.000
12622009.01.20 23:25modify4210.2089.92090.92088.920
12632009.01.21 00:05close4210.2089.71590.92088.92045.0813210.49
12642009.01.21 21:05sell4220.2088.3600.0000.000
12652009.01.21 21:05modify4220.2088.36089.36087.360
12662009.01.21 22:00s/l4220.2089.36089.36087.360-223.8112986.68
12672009.01.22 17:05sell4230.2088.7550.0000.000
12682009.01.22 17:05modify4230.2088.75589.75587.755
12692009.01.22 18:05close4230.2088.44589.75587.75570.1013056.78
12702009.01.22 22:20buy4240.2088.8200.0000.000
12712009.01.22 22:20modify4240.2088.82087.82089.820
12722009.01.23 00:10close4240.2089.03087.82089.82047.2613104.04
12732009.01.26 02:05sell4250.2088.5850.0000.000
12742009.01.26 02:05modify4250.2088.58589.58587.585
12752009.01.26 07:30close4250.2089.07589.58587.585-110.0212994.02
12762009.01.26 07:30buy4260.2089.0750.0000.000
12772009.01.26 07:30modify4260.2089.07588.07590.075
12782009.01.26 10:50close4260.2089.09588.07590.0754.4912998.51
12792009.01.27 03:45buy4270.2089.1700.0000.000
12802009.01.27 03:45modify4270.2089.17088.17090.170
12812009.01.27 04:50close4270.2089.36088.17090.17042.5213041.03
12822009.01.27 11:05buy4280.2089.6400.0000.000
12832009.01.27 11:05modify4280.2089.64088.64090.640
12842009.01.27 17:11s/l4280.2088.64088.64090.640-225.6312815.40
12852009.01.27 18:55sell4290.2089.1150.0000.000
12862009.01.27 18:55modify4290.2089.11590.11588.115
12872009.01.27 19:50close4290.2088.87090.11588.11555.1412870.54
12882009.01.27 22:00sell4300.2088.8850.0000.000
12892009.01.27 22:00modify4300.2088.88589.88587.885
12902009.01.28 02:50close4300.2089.14089.88587.885-57.8312812.71
12912009.01.29 09:50sell4310.2090.1500.0000.000
12922009.01.29 09:50modify4310.2090.15091.15089.150
12932009.01.29 12:20close4310.2089.94091.15089.15046.7012859.41
12942009.01.30 09:00sell4320.2089.5300.0000.000
12952009.01.30 09:00modify4320.2089.53090.53088.530
12962009.01.30 10:20close4320.2089.25590.53088.53061.6212921.03
12972009.02.02 12:15sell4330.2089.1750.0000.000
12982009.02.02 12:15modify4330.2089.17590.17588.175
12992009.02.02 12:50close4330.2088.96590.17588.17547.2112968.24
13002009.02.02 14:35sell4340.2089.2050.0000.000
13012009.02.02 14:35modify4340.2089.20590.20588.205
13022009.02.02 20:25close4340.2089.67590.20588.205-104.8212863.42
13032009.02.02 20:25buy4350.2089.6750.0000.000
13042009.02.02 20:25modify4350.2089.67588.67590.675
13052009.02.03 03:15close4350.2089.55088.67590.675-27.8412835.58
13062009.02.03 03:15sell4360.2089.5500.0000.000
13072009.02.03 03:15modify4360.2089.55090.55088.550
13082009.02.03 07:30close4360.2089.49590.55088.55012.2912847.87
13092009.02.03 19:45sell4370.2089.2750.0000.000
13102009.02.03 19:45modify4370.2089.27590.27588.275
13112009.02.04 08:55close4370.2089.43590.27588.275-36.4012811.47
13122009.02.04 19:25buy4380.2089.4350.0000.000
13132009.02.04 19:25modify4380.2089.43588.43590.435
13142009.02.04 19:40close4380.2089.65088.43590.43547.9612859.43
13152009.02.05 15:05buy4390.2089.6650.0000.000
13162009.02.05 15:05modify4390.2089.66588.66590.665
13172009.02.05 16:05close4390.2089.91088.66590.66554.5012913.93
13182009.02.05 22:40buy4400.2091.2600.0000.000
13192009.02.05 22:40modify4400.2091.26090.26092.260
13202009.02.06 01:15close4400.2091.31090.26092.26011.0312924.96
13212009.02.06 07:15sell4410.2090.9850.0000.000
13222009.02.06 07:15modify4410.2090.98591.98589.985
13232009.02.06 08:50close4410.2090.82591.98589.98535.2312960.19
13242009.02.06 12:55buy4420.2091.1900.0000.000
13252009.02.06 12:55modify4420.2091.19090.19092.190
13262009.02.06 15:35close4420.2091.72090.19092.190115.5713075.76
13272009.02.09 10:25sell4430.2091.3900.0000.000
13282009.02.09 10:25modify4430.2091.39092.39090.390
13292009.02.09 17:05close4430.2091.37092.39090.3904.3813080.14
13302009.02.10 04:00sell4440.2091.4100.0000.000
13312009.02.10 04:00modify4440.2091.41092.41090.410
13322009.02.10 05:50close4440.2091.34592.41090.41014.2313094.37
13332009.02.10 23:35sell4450.2090.4200.0000.000
13342009.02.10 23:35modify4450.2090.42091.42089.420
13352009.02.11 04:55close4450.2090.35591.42089.42013.7713108.14
13362009.02.11 21:15buy4460.2090.3500.0000.000
13372009.02.11 21:15modify4460.2090.35089.35091.350
13382009.02.12 06:15close4460.2090.11089.35091.350-53.0413055.11
13392009.02.12 06:15sell4470.2090.1100.0000.000
13402009.02.12 06:15modify4470.2090.11091.11089.110
13412009.02.12 07:20close4470.2089.96091.11089.11033.3513088.46
13422009.02.12 12:40sell4480.2090.0500.0000.000
13432009.02.12 12:40modify4480.2090.05091.05089.050
13442009.02.12 15:00close4480.2089.99591.05089.05012.2213100.68
13452009.02.13 01:40buy4490.2090.6950.0000.000
13462009.02.13 01:40modify4490.2090.69589.69591.695
13472009.02.13 03:55close4490.2090.82089.69591.69527.5313128.21
13482009.02.13 06:30buy4500.2090.9200.0000.000
13492009.02.13 06:30modify4500.2090.92089.92091.920
13502009.02.13 09:45close4500.2091.15589.92091.92051.5613179.77
13512009.02.13 13:10buy4510.2091.4450.0000.000
13522009.02.13 13:10modify4510.2091.44590.44592.445
13532009.02.13 14:45close4510.2091.66090.44592.44546.9113226.68
13542009.02.13 16:00buy4520.2091.3300.0000.000
13552009.02.13 16:00modify4520.2091.33090.33092.330
13562009.02.13 16:30close4520.2091.62090.33092.33063.3013289.98
13572009.02.17 09:20buy4530.2092.3700.0000.000
13582009.02.17 09:20modify4530.2092.37091.37093.370
13592009.02.17 15:25close4530.2092.05091.37093.370-69.5313220.45
13602009.02.17 15:25sell4540.2092.0500.0000.000
13612009.02.17 15:25modify4540.2092.05093.05091.050
13622009.02.17 19:00close4540.2092.18593.05091.050-29.2913191.16
13632009.02.17 22:05buy4550.2092.3500.0000.000
13642009.02.17 22:05modify4550.2092.35091.35093.350
13652009.02.17 22:35close4550.2092.57591.35093.35048.6113239.77
13662009.02.18 20:20buy4560.2093.6100.0000.000
13672009.02.18 20:20modify4560.2093.61092.61094.610
13682009.02.18 22:25close4560.2093.82592.61094.61045.8313285.60
13692009.02.19 00:40buy4570.2093.6650.0000.000
13702009.02.19 00:40modify4570.2093.66592.66594.665
13712009.02.19 02:45close4570.2093.75592.66594.66519.2013304.80
13722009.02.19 08:55sell4580.2093.5650.0000.000
13732009.02.19 08:55modify4580.2093.56594.56592.565
13742009.02.19 09:35close4580.2093.37094.56592.56541.7713346.57
13752009.02.19 20:55buy4590.2094.1950.0000.000
13762009.02.19 20:55modify4590.2094.19593.19595.195
13772009.02.19 21:30close4590.2094.42093.19595.19547.6613394.23
13782009.02.19 23:15buy4600.2094.2500.0000.000
13792009.02.19 23:15modify4600.2094.25093.25095.250
13802009.02.20 08:45close4600.2094.17093.25095.250-16.9113377.31
13812009.02.23 07:30sell4610.2093.0350.0000.000
13822009.02.23 07:30modify4610.2093.03594.03592.035
13832009.02.23 11:16s/l4610.2094.03594.03592.035-212.6913164.62
13842009.02.23 17:00buy4620.2094.3500.0000.000
13852009.02.23 17:00modify4620.2094.35093.35095.350
13862009.02.23 18:25close4620.2094.55593.35095.35043.3613207.98
13872009.02.24 23:20buy4630.2096.7500.0000.000
13882009.02.24 23:20modify4630.2096.75095.75097.750
13892009.02.25 04:45close4630.2096.74095.75097.750-1.9913205.99
13902009.02.26 02:05buy4640.2097.3650.0000.000
13912009.02.26 02:05modify4640.2097.36596.36598.365
13922009.02.26 02:45close4640.2097.58096.36598.36544.0713250.06
13932009.02.26 07:25buy4650.2097.7650.0000.000
13942009.02.26 07:25modify4650.2097.76596.76598.765
13952009.02.26 12:40close4650.2097.96596.76598.76540.8313290.89
13962009.02.26 20:20buy4660.2098.4550.0000.000
13972009.02.26 20:20modify4660.2098.45597.45599.455
13982009.02.26 23:55close4660.2098.47597.45599.4554.0613294.95
13992009.02.27 01:10buy4670.2098.4100.0000.000
14002009.02.27 01:10modify4670.2098.41097.41099.410
14012009.02.27 05:16s/l4670.2097.41097.41099.410-205.3213089.63
14022009.02.27 07:05sell4680.2097.6650.0000.000
14032009.02.27 07:05modify4680.2097.66598.66596.665
14042009.02.27 10:10close4680.2097.62098.66596.6659.2213098.85
14052009.03.03 11:45buy4690.2097.6500.0000.000
14062009.03.03 11:45modify4690.2097.65096.65098.650
14072009.03.03 14:05close4690.2097.78096.65098.65026.5913125.44
14082009.03.03 18:10buy4700.2098.2600.0000.000
14092009.03.03 18:10modify4700.2098.26097.26099.260
14102009.03.03 19:20close4700.2098.48597.26099.26045.6913171.13
14112009.03.04 06:10buy4710.2098.3800.0000.000
14122009.03.04 06:10modify4710.2098.38097.38099.380
14132009.03.04 07:10close4710.2098.51597.38099.38027.4113198.54
14142009.03.06 01:10sell4720.2098.1300.0000.000
14152009.03.06 01:10modify4720.2098.13099.13097.130
14162009.03.06 03:55close4720.2098.23099.13097.130-20.3613178.18
14172009.03.06 13:50sell4730.2097.0700.0000.000
14182009.03.06 13:50modify4730.2097.07098.07096.070
14192009.03.06 15:15close4730.2096.79098.07096.07057.8613236.04
14202009.03.09 01:30buy4740.2098.1650.0000.000
14212009.03.09 01:30modify4740.2098.16597.16599.165
14222009.03.09 03:35close4740.2098.28097.16599.16523.4013259.44
14232009.03.09 06:10buy4750.2098.2150.0000.000
14242009.03.09 06:10modify4750.2098.21597.21599.215
14252009.03.09 08:50close4750.2098.31097.21599.21519.3313278.77
14262009.03.09 18:05buy4760.2098.8800.0000.000
14272009.03.09 18:05modify4760.2098.88097.88099.880
14282009.03.10 00:05close4760.2098.89097.88099.8802.1013280.87
14292009.03.10 16:45sell4770.2098.3550.0000.000
14302009.03.10 16:45modify4770.2098.35599.35597.355
14312009.03.10 23:25close4770.2098.54599.35597.355-38.5613242.31
14322009.03.10 23:25buy4780.2098.5450.0000.000
14332009.03.10 23:25modify4780.2098.54597.54599.545
14342009.03.11 02:05close4780.2098.73097.54599.54537.5613279.87
14352009.03.12 01:55sell4790.2097.4350.0000.000
14362009.03.12 01:55modify4790.2097.43598.43596.435
14372009.03.12 02:55close4790.2097.30598.43596.43526.7213306.59
14382009.03.12 09:00sell4800.2096.3750.0000.000
14392009.03.12 09:00modify4800.2096.37597.37595.375
14402009.03.12 10:30close4800.2096.24597.37595.37527.0113333.60
14412009.03.12 22:25buy4810.2097.7950.0000.000
14422009.03.12 22:25modify4810.2097.79596.79598.795
14432009.03.13 04:15close4810.2097.67596.79598.795-24.4913309.10
14442009.03.13 13:45buy4820.2098.1500.0000.000
14452009.03.13 13:45modify4820.2098.15097.15099.150
14462009.03.13 15:45close4820.2098.38597.15099.15047.7713356.87
14472009.03.16 06:30buy4830.2098.1850.0000.000
14482009.03.16 06:30modify4830.2098.18597.18599.185
14492009.03.16 10:15close4830.2098.27597.18599.18518.3213375.19
14502009.03.17 11:05buy4840.2098.5900.0000.000
14512009.03.17 11:05modify4840.2098.59097.59099.590
14522009.03.17 14:35close4840.2098.76097.59099.59034.4313409.62
14532009.03.17 17:20buy4850.2098.6950.0000.000
14542009.03.17 17:20modify4850.2098.69597.69599.695
14552009.03.17 18:50close4850.2098.88597.69599.69538.4313448.05
14562009.03.18 21:05sell4860.2098.1100.0000.000
14572009.03.18 21:05modify4860.2098.11099.11097.110
14582009.03.18 21:17t/p4860.2097.11099.11097.110206.1513654.20
14592009.03.19 02:25sell4870.2096.3050.0000.000
14602009.03.19 02:25modify4870.2096.30597.30595.305
14612009.03.19 04:45close4870.2096.28597.30595.3054.1513658.35
14622009.03.19 11:15sell4880.2095.7700.0000.000
14632009.03.19 11:15modify4880.2095.77096.77094.770
14642009.03.19 12:30close4880.2095.56096.77094.77043.9513702.30
14652009.03.19 20:50sell4890.2094.2950.0000.000
14662009.03.19 20:50modify4890.2094.29595.29593.295
14672009.03.20 05:45close4890.2094.63595.29593.295-72.4813629.83
14682009.03.20 17:15buy4900.2095.3000.0000.000
14692009.03.20 17:15modify4900.2095.30094.30096.300
14702009.03.20 17:45close4900.2095.60094.30096.30062.7613692.59
14712009.03.23 07:10buy4910.2096.2700.0000.000
14722009.03.23 07:10modify4910.2096.27095.27097.270
14732009.03.23 12:00close4910.2096.33595.27097.27013.4913706.08
14742009.03.23 20:00buy4920.2097.0000.0000.000
14752009.03.23 20:00modify4920.2097.00096.00098.000
14762009.03.23 23:00close4920.2097.04096.00098.0008.2413714.32
14772009.03.24 06:15buy4930.2097.6750.0000.000
14782009.03.24 06:15modify4930.2097.67596.67598.675
14792009.03.24 08:15close4930.2097.98596.67598.67563.2713777.59
14802009.03.24 11:35buy4940.2098.0350.0000.000
14812009.03.24 11:35modify4940.2098.03597.03599.035
14822009.03.24 11:55close4940.2098.31597.03599.03556.9613834.55
14832009.03.25 00:50sell4950.2097.9300.0000.000
14842009.03.25 00:50modify4950.2097.93098.93096.930
14852009.03.25 03:25close4950.2098.02098.93096.930-18.3613816.19
14862009.03.25 10:55sell4960.2097.7350.0000.000
14872009.03.25 10:55modify4960.2097.73598.73596.735
14882009.03.25 11:35close4960.2097.44598.73596.73559.5213875.71
14892009.03.25 23:00sell4970.2097.4250.0000.000
14902009.03.25 23:00modify4970.2097.42598.42596.425
14912009.03.26 01:25close4970.2097.50098.42596.425-17.2313858.48
14922009.03.26 04:50buy4980.2097.6400.0000.000
14932009.03.26 04:50modify4980.2097.64096.64098.640
14942009.03.26 09:50close4980.2097.85096.64098.64042.9213901.40
14952009.03.26 15:55buy4990.2098.1200.0000.000
14962009.03.26 15:55modify4990.2098.12097.12099.120
14972009.03.26 16:35close4990.2098.32597.12099.12041.7013943.10
14982009.03.26 19:30buy5000.2098.3800.0000.000
14992009.03.26 19:30modify5000.2098.38097.38099.380
15002009.03.26 22:30close5000.2098.58097.38099.38040.5813983.68
15012009.03.27 02:50buy5010.2098.6650.0000.000
15022009.03.27 02:50modify5010.2098.66597.66599.665
15032009.03.27 04:55close5010.2098.56597.66599.665-20.2913963.39
15042009.03.27 11:45sell5020.2098.1050.0000.000
15052009.03.27 11:45modify5020.2098.10599.10597.105
15062009.03.27 14:40close5020.2097.71599.10597.10579.8214043.21
15072009.03.30 12:10sell5030.2096.5500.0000.000
15082009.03.30 12:10modify5030.2096.55097.55095.550
15092009.03.30 20:55close5030.2097.12097.55095.550-117.3813925.83
15102009.03.30 20:55buy5040.2097.1200.0000.000
15112009.03.30 20:55modify5040.2097.12096.12098.120
15122009.03.31 00:25close5040.2097.31096.12098.12039.1313964.96
15132009.03.31 07:25buy5050.2098.0000.0000.000
15142009.03.31 07:25modify5050.2098.00097.00099.000
15152009.03.31 07:55close5050.2098.21597.00099.00043.7814008.74
15162009.03.31 08:50buy5060.2097.9700.0000.000
15172009.03.31 08:50modify5060.2097.97096.97098.970
15182009.03.31 09:25close5060.2098.23096.97098.97052.9414061.68
15192009.03.31 16:55buy5070.2098.3150.0000.000
15202009.03.31 16:55modify5070.2098.31597.31599.315
15212009.03.31 17:40close5070.2098.51097.31599.31539.5914101.27
15222009.03.31 21:00buy5080.2098.9650.0000.000
15232009.03.31 21:00modify5080.2098.96597.96599.965
15242009.03.31 22:30close5080.2099.16597.96599.96540.3414141.61
15252009.03.31 22:55buy5090.2098.9350.0000.000
15262009.03.31 22:55modify5090.2098.93597.93599.935
15272009.04.01 01:50close5090.2099.04097.93599.93521.2814162.88
15282009.04.01 08:25sell5100.2098.6800.0000.000
15292009.04.01 08:25modify5100.2098.68099.68097.680
15302009.04.01 10:55close5100.2098.62099.68097.68012.1714175.05
15312009.04.02 00:35sell5110.2098.6950.0000.000
15322009.04.02 00:35modify5110.2098.69599.69597.695
15332009.04.02 02:45close5110.2098.52099.69597.69535.5314210.58
15342009.04.02 14:40buy5120.2099.4750.0000.000
15352009.04.02 14:40modify5120.2099.47598.475100.475
15362009.04.02 18:35close5120.2099.66098.475100.47537.1314247.71
15372009.04.06 12:55buy5130.20101.2050.0000.000
15382009.04.06 12:55modify5130.20101.205100.205102.205
15392009.04.06 21:10close5130.20100.950100.205102.205-50.5214197.19
15402009.04.07 04:25sell5140.20100.7400.0000.000
15412009.04.07 04:25modify5140.20100.740101.74099.740
15422009.04.07 06:20close5140.20100.485101.74099.74050.7514247.94
15432009.04.07 15:50sell5150.20100.3100.0000.000
15442009.04.07 15:50modify5150.20100.310101.31099.310
15452009.04.07 19:40close5150.20100.455101.31099.310-28.8714219.07
15462009.04.08 12:05sell5160.2099.9100.0000.000
15472009.04.08 12:05modify5160.2099.910100.91098.910
15482009.04.08 13:10close5160.2099.705100.91098.91041.1214260.19
15492009.04.08 17:25buy5170.20100.0400.0000.000
15502009.04.08 17:25modify5170.20100.04099.040101.040
15512009.04.08 23:30close5170.2099.76099.040101.040-56.1314204.06
15522009.04.08 23:30sell5180.2099.7600.0000.000
15532009.04.08 23:30modify5180.2099.760100.76098.760
15542009.04.09 01:20close5180.2099.665100.76098.76017.2114221.27
15552009.04.09 11:25buy5190.2099.9550.0000.000
15562009.04.09 11:25modify5190.2099.95598.955100.955
15572009.04.09 12:45close5190.20100.16098.955100.95540.9314262.20
15582009.04.10 07:45sell5200.20100.3400.0000.000
15592009.04.10 07:45modify5200.20100.340101.34099.340
15602009.04.10 13:10close5200.20100.370101.34099.340-5.9814256.22
15612009.04.14 11:10sell5210.2099.7400.0000.000
15622009.04.14 11:10modify5210.2099.740100.74098.740
15632009.04.14 15:40close5210.2099.535100.74098.74041.1914297.41
15642009.04.14 23:25sell5220.2098.9750.0000.000
15652009.04.14 23:25modify5220.2098.97599.97597.975
15662009.04.15 00:10close5220.2098.77599.97597.97539.8814337.30
15672009.04.15 08:35sell5230.2098.5800.0000.000
15682009.04.15 08:35modify5230.2098.58099.58097.580
15692009.04.15 09:20close5230.2098.34599.58097.58047.7914385.09
15702009.04.15 10:20sell5240.2098.6000.0000.000
15712009.04.15 10:20modify5240.2098.60099.60097.600
15722009.04.15 16:09s/l5240.2099.60099.60097.600-200.8014184.29
15732009.04.15 18:15buy5250.2099.3000.0000.000
15742009.04.15 18:15modify5250.2099.30098.300100.300
15752009.04.15 23:00close5250.2099.31098.300100.3002.0114186.30
15762009.04.16 13:15sell5260.2098.8800.0000.000
15772009.04.16 13:15modify5260.2098.88099.88097.880
15782009.04.17 00:05close5260.2099.24099.88097.880-73.1714113.13
15792009.04.17 05:25buy5270.2099.5100.0000.000
15802009.04.17 05:25modify5270.2099.51098.510100.510
15812009.04.17 09:00close5270.2099.52098.510100.5102.0114115.14
15822009.04.21 09:35buy5280.2098.1450.0000.000
15832009.04.21 09:35modify5280.2098.14597.14599.145
15842009.04.21 10:25close5280.2097.92597.14599.145-44.9314070.21
15852009.04.22 08:35sell5290.2098.3450.0000.000
15862009.04.22 08:35modify5290.2098.34599.34597.345
15872009.04.22 09:50close5290.2098.20599.34597.34528.5114098.72
15882009.04.22 17:05sell5300.2098.0550.0000.000
15892009.04.22 17:05modify5300.2098.05599.05597.055
15902009.04.22 19:30close5300.2097.93599.05597.05524.5114123.23
15912009.04.23 07:40sell5310.2097.8300.0000.000
15922009.04.23 07:40modify5310.2097.83098.83096.830
15932009.04.23 17:05close5310.2098.08598.83096.830-52.0014071.23
15942009.04.23 20:10sell5320.2097.9700.0000.000
15952009.04.23 20:10modify5320.2097.97098.97096.970
15962009.04.23 22:00close5320.2097.87098.97096.97020.4414091.67
15972009.04.23 23:35sell5330.2098.0200.0000.000
15982009.04.23 23:35modify5330.2098.02099.02097.020
15992009.04.24 01:20close5330.2097.94099.02097.02015.7214107.39
16002009.04.24 10:50sell5340.2096.9950.0000.000
16012009.04.24 10:50modify5340.2096.99597.99595.995
16022009.04.24 13:35close5340.2096.92097.99595.99515.4814122.87
16032009.04.28 04:05sell5350.2096.5750.0000.000
16042009.04.28 04:05modify5350.2096.57597.57595.575
16052009.04.28 05:40close5350.2096.39097.57595.57538.3914161.26
16062009.04.28 11:10sell5360.2095.9800.0000.000
16072009.04.28 11:10modify5360.2095.98096.98094.980
16082009.04.28 16:05close5360.2096.07596.98094.980-19.7814141.48
16092009.04.28 21:35buy5370.2096.4050.0000.000
16102009.04.28 21:35modify5370.2096.40595.40597.405
16112009.04.29 01:25close5370.2096.46095.40597.40511.4814152.96
16122009.04.29 08:05buy5380.2096.8000.0000.000
16132009.04.29 08:05modify5380.2096.80095.80097.800
16142009.04.29 12:20close5380.2096.89095.80097.80018.5814171.54
16152009.04.30 01:45buy5390.2097.4850.0000.000
16162009.04.30 01:45modify5390.2097.48596.48598.485
16172009.04.30 03:25close5390.2097.68596.48598.48540.9514212.49
16182009.04.30 05:20buy5400.2097.5850.0000.000
16192009.04.30 05:20modify5400.2097.58596.58598.585
16202009.04.30 09:55close5400.2097.45096.58598.585-27.7114184.78
16212009.04.30 09:55sell5410.2097.4500.0000.000
16222009.04.30 09:55modify5410.2097.45098.45096.450
16232009.04.30 15:53s/l5410.2098.45098.45096.450-203.1313981.65
16242009.04.30 20:20buy5420.2098.5800.0000.000
16252009.04.30 20:20modify5420.2098.58097.58099.580
16262009.05.01 01:50close5420.2098.64597.58099.58013.2613994.91
16272009.05.01 04:40buy5430.2098.8300.0000.000
16282009.05.01 04:40modify5430.2098.83097.83099.830
16292009.05.01 05:40close5430.2098.97097.83099.83028.2914023.20
16302009.05.05 08:11sell5440.2098.7900.0000.000
16312009.05.05 08:11modify5440.2098.79099.79097.790
16322009.05.05 13:40close5440.2099.07099.79097.790-56.5313966.67
16332009.05.05 13:40buy5450.2099.0700.0000.000
16342009.05.05 13:40modify5450.2099.07098.070100.070
16352009.05.05 20:10close5450.2098.87098.070100.070-40.4613926.21
16362009.05.05 20:10sell5460.2098.8700.0000.000
16372009.05.05 20:10modify5460.2098.87099.87097.870
16382009.05.06 00:00close5460.2098.82099.87097.8709.5013935.71
16392009.05.06 08:20sell5470.2098.2100.0000.000
16402009.05.06 08:20modify5470.2098.21099.21097.210
16412009.05.06 09:15close5470.2098.08099.21097.21026.5113962.22
16422009.05.06 10:10sell5480.2098.2750.0000.000
16432009.05.06 10:10modify5480.2098.27599.27597.275
16442009.05.06 13:10close5480.2098.26099.27597.2753.0513965.27
16452009.05.06 18:25buy5490.2098.5850.0000.000
16462009.05.06 18:25modify5490.2098.58597.58599.585
16472009.05.07 00:10close5490.2098.31097.58599.585-55.7213909.56
16482009.05.08 14:10buy5500.2099.2800.0000.000
16492009.05.08 14:10modify5500.2099.28098.280100.280
16502009.05.08 23:00close5500.2098.45098.280100.280-168.6113740.95
16512009.05.11 18:00sell5510.2097.6350.0000.000
16522009.05.11 18:00modify5510.2097.63598.63596.635
16532009.05.11 19:05close5510.2097.43598.63596.63541.0513782.00
16542009.05.12 13:20buy5520.2097.5300.0000.000
16552009.05.12 13:20modify5520.2097.53096.53098.530
16562009.05.12 14:20close5520.2097.33096.53098.530-41.1013740.90
16572009.05.12 22:00sell5530.2096.3800.0000.000
16582009.05.12 22:00modify5530.2096.38097.38095.380
16592009.05.13 00:45close5530.2096.36097.38095.3803.5313744.43
16602009.05.13 10:10buy5540.2096.2100.0000.000
16612009.05.13 10:10modify5540.2096.21095.21097.210
16622009.05.13 10:50close5540.2096.44095.21097.21047.7013792.13
16632009.05.14 00:35sell5550.2095.4100.0000.000
16642009.05.14 00:35modify5550.2095.41096.41094.410
16652009.05.14 01:05close5550.2095.17596.41094.41049.3813841.51
16662009.05.15 14:45sell5560.2095.1300.0000.000
16672009.05.15 14:45modify5560.2095.13096.13094.130
16682009.05.15 18:20close5560.2095.21096.13094.130-16.8013824.71
16692009.05.18 08:15sell5570.2094.9050.0000.000
16702009.05.18 08:15modify5570.2094.90595.90593.905
16712009.05.18 11:47s/l5570.2095.90595.90593.905-208.5413616.17
16722009.05.19 17:20sell5580.2096.2750.0000.000
16732009.05.19 17:20modify5580.2096.27597.27595.275
16742009.05.19 19:15close5580.2096.12597.27595.27531.2113647.38
16752009.05.20 07:35sell5590.2095.7750.0000.000
16762009.05.20 07:35modify5590.2095.77596.77594.775
16772009.05.20 08:40close5590.2095.56596.77594.77543.9513691.33
16782009.05.21 06:40sell5600.2094.5600.0000.000
16792009.05.21 06:40modify5600.2094.56095.56093.560
16802009.05.21 07:45close5600.2094.46095.56093.56021.1713712.50
16812009.05.21 09:05sell5610.2094.5750.0000.000
16822009.05.21 09:05modify5610.2094.57595.57593.575
16832009.05.21 11:25close5610.2094.44095.57593.57528.5913741.09
16842009.05.21 15:55buy5620.2094.7550.0000.000
16852009.05.21 15:55modify5620.2094.75593.75595.755
16862009.05.21 18:25close5620.2094.92593.75595.75535.8213776.91
16872009.05.22 00:25sell5630.2094.4450.0000.000
16882009.05.22 00:25modify5630.2094.44595.44593.445
16892009.05.22 01:05close5630.2094.28595.44593.44533.9413810.85
16902009.05.25 01:05buy5640.2094.6150.0000.000
16912009.05.25 01:05modify5640.2094.61593.61595.615
16922009.05.25 06:50close5640.2094.60593.61595.615-2.1113808.74
16932009.05.25 10:25buy5650.2095.0300.0000.000
16942009.05.25 10:25modify5650.2095.03094.03096.030
16952009.05.25 12:25close5650.2095.11594.03096.03017.8713826.61
16962009.05.25 20:35sell5660.2094.8350.0000.000
16972009.05.25 20:35modify5660.2094.83595.83593.835
16982009.05.25 21:40close5660.2094.71595.83593.83525.3413851.95
16992009.05.26 15:30buy5670.2094.8150.0000.000
17002009.05.26 15:30modify5670.2094.81593.81595.815
17012009.05.26 17:05close5670.2094.96093.81595.81530.5413882.49
17022009.05.27 09:10buy5680.2095.3400.0000.000
17032009.05.27 09:10modify5680.2095.34094.34096.340
17042009.05.27 11:55close5680.2095.44094.34096.34020.9613903.45
17052009.05.27 17:35sell5690.2095.2400.0000.000
17062009.05.27 17:35modify5690.2095.24096.24094.240
17072009.05.27 18:55close5690.2094.97596.24094.24055.8013959.25
17082009.05.27 20:25sell5700.2095.1450.0000.000
17092009.05.27 20:25modify5700.2095.14596.14594.145
17102009.05.28 06:41s/l5700.2096.14596.14594.145-209.8713749.38
17112009.05.28 11:05buy5710.2096.6050.0000.000
17122009.05.28 11:05modify5710.2096.60595.60597.605
17132009.05.28 11:30close5710.2096.82095.60597.60544.4113793.79
17142009.05.29 07:40sell5720.2096.5050.0000.000
17152009.05.29 07:40modify5720.2096.50597.50595.505
17162009.05.29 11:00close5720.2096.48097.50595.5055.1813798.97
17172009.05.29 15:10sell5730.2096.0050.0000.000
17182009.05.29 15:10modify5730.2096.00597.00595.005
17192009.05.29 15:35close5730.2095.72097.00595.00559.5513858.52
17202009.06.01 01:10sell5740.2095.3500.0000.000
17212009.06.01 01:10modify5740.2095.35096.35094.350
17222009.06.01 03:45close5740.2095.19096.35094.35033.6213892.14
17232009.06.01 07:00sell5750.2094.9950.0000.000
17242009.06.01 07:00modify5750.2094.99595.99593.995
17252009.06.01 09:55close5750.2095.05595.99593.995-12.6213879.52
17262009.06.01 14:05sell5760.2094.7700.0000.000
17272009.06.01 14:05modify5760.2094.77095.77093.770
17282009.06.01 16:58s/l5760.2095.77095.77093.770-208.8313670.69
17292009.06.02 07:50sell5770.2096.4550.0000.000
17302009.06.02 07:50modify5770.2096.45597.45595.455
17312009.06.02 09:05close5770.2096.23097.45595.45546.7613717.45
17322009.06.02 17:05sell5780.2095.9250.0000.000
17332009.06.02 17:05modify5780.2095.92596.92594.925
17342009.06.02 18:50close5780.2095.66596.92594.92554.3613771.81
17352009.06.02 20:25sell5790.2095.8500.0000.000
17362009.06.02 20:25modify5790.2095.85096.85094.850
17372009.06.02 21:50close5790.2095.67596.85094.85036.5813808.39
17382009.06.03 11:35buy5800.2096.0200.0000.000
17392009.06.03 11:35modify5800.2096.02095.02097.020
17402009.06.03 11:45close5800.2096.32095.02097.02062.2913870.68
17412009.06.04 05:35buy5810.2096.1050.0000.000
17422009.06.04 05:35modify5810.2096.10595.10597.105
17432009.06.04 07:35close5810.2096.19595.10597.10518.7113889.39
17442009.06.04 16:20buy5820.2096.4100.0000.000
17452009.06.04 16:20modify5820.2096.41095.41097.410
17462009.06.04 21:25close5820.2096.59095.41097.41037.2713926.66
17472009.06.04 23:10buy5830.2096.6850.0000.000
17482009.06.04 23:10modify5830.2096.68595.68597.685
17492009.06.05 04:40close5830.2096.76095.68597.68515.5813942.24
17502009.06.08 02:20buy5840.2098.5950.0000.000
17512009.06.08 02:20modify5840.2098.59597.59599.595
17522009.06.08 03:15close5840.2098.82597.59599.59546.5513988.79
17532009.06.09 10:15sell5850.2098.2500.0000.000
17542009.06.09 10:15modify5850.2098.25099.25097.250
17552009.06.09 11:15close5850.2098.05099.25097.25040.8014029.59
17562009.06.09 20:15sell5860.2097.7150.0000.000
17572009.06.09 20:15modify5860.2097.71598.71596.715
17582009.06.09 21:25close5860.2097.51598.71596.71541.0214070.61
17592009.06.10 21:55buy5870.2098.1700.0000.000
17602009.06.10 21:55modify5870.2098.17097.17099.170
17612009.06.11 08:40close5870.2097.95097.17099.170-44.6914025.92
17622009.06.11 08:40sell5880.2097.9500.0000.000
17632009.06.11 08:40modify5880.2097.95098.95096.950
17642009.06.11 10:05close5880.2097.81598.95096.95027.6014053.52
17652009.06.11 11:35sell5890.2097.9350.0000.000
17662009.06.11 11:35modify5890.2097.93598.93596.935
17672009.06.11 12:05close5890.2097.70098.93596.93548.1114101.63
17682009.06.11 17:20buy5900.2098.0050.0000.000
17692009.06.11 17:20modify5900.2098.00597.00599.005
17702009.06.11 23:05close5900.2097.64097.00599.005-74.7614026.87
17712009.06.22 07:35sell5910.2096.0200.0000.000
17722009.06.22 07:35modify5910.2096.02097.02095.020
17732009.06.22 10:35close5910.2095.96597.02095.02011.4614038.33
17742009.06.23 10:05sell5920.2095.3350.0000.000
17752009.06.23 10:05modify5920.2095.33596.33594.335
17762009.06.23 11:20close5920.2095.05096.33594.33559.9714098.30
17772009.06.23 17:15buy5930.2095.5050.0000.000
17782009.06.23 17:15modify5930.2095.50594.50596.505
17792009.06.23 18:55close5930.2095.36094.50596.505-30.4114067.89
17802009.06.23 21:55sell5940.2095.2500.0000.000
17812009.06.23 21:55modify5940.2095.25096.25094.250
17822009.06.24 01:30close5940.2095.12596.25094.25025.6614093.55
17832009.06.24 08:45buy5950.2095.5200.0000.000
17842009.06.24 08:45modify5950.2095.52094.52096.520
17852009.06.24 14:30close5950.2095.34594.52096.520-36.7114056.84
17862009.06.24 14:30sell5960.2095.3450.0000.000
17872009.06.24 14:30modify5960.2095.34596.34594.345
17882009.06.24 21:05close5960.2095.37096.34594.345-5.2414051.60
17892009.06.30 03:45buy5970.2096.0900.0000.000
17902009.06.30 03:45modify5970.2096.09095.09097.090
17912009.06.30 04:45close5970.2095.92595.09097.090-34.4014017.20
17922009.06.30 12:25sell5980.2095.6600.0000.000
17932009.06.30 12:25modify5980.2095.66096.66094.660
17942009.06.30 22:45close5980.2096.31096.66094.660-134.9813882.22
17952009.07.01 08:35buy5990.2096.7000.0000.000
17962009.07.01 08:35modify5990.2096.70095.70097.700
17972009.07.01 09:55close5990.2096.90095.70097.70041.2813923.50
17982009.07.03 04:50sell6000.2095.8750.0000.000
17992009.07.03 04:50modify6000.2095.87596.87594.875
18002009.07.03 11:10close6000.2095.88596.87594.875-2.0913921.41
18012009.07.06 07:15sell6010.2095.5500.0000.000
18022009.07.06 07:15modify6010.2095.55096.55094.550
18032009.07.06 09:10close6010.2095.36596.55094.55038.8013960.21
18042009.07.06 12:15sell6020.2095.3800.0000.000
18052009.07.06 12:15modify6020.2095.38096.38094.380
18062009.07.06 16:10close6020.2095.15096.38094.38048.3414008.55
18072009.07.06 18:50sell6030.2095.0050.0000.000
18082009.07.06 18:50modify6030.2095.00596.00594.005
18092009.07.07 01:00close6030.2095.32596.00594.005-67.7613940.80
18102009.07.08 10:05sell6040.2094.4250.0000.000
18112009.07.08 10:05modify6040.2094.42595.42593.425
18122009.07.08 12:25close6040.2094.22095.42593.42543.5213984.32
18132009.07.08 23:45sell6050.2092.8300.0000.000
18142009.07.08 23:45modify6050.2092.83093.83091.830
18152009.07.09 00:55close6050.2092.66593.83091.83033.7614018.08
18162009.07.09 07:00buy6060.2093.1250.0000.000
18172009.07.09 07:00modify6060.2093.12592.12594.125
18182009.07.09 08:15close6060.2093.31092.12594.12539.6514057.73
18192009.07.09 09:00buy6070.2093.0900.0000.000
18202009.07.09 09:00modify6070.2093.09092.09094.090
18212009.07.09 10:50close6070.2093.36092.09094.09057.8414115.57
18222009.07.09 19:35sell6080.2092.9750.0000.000
18232009.07.09 19:35modify6080.2092.97593.97591.975
18242009.07.09 22:40close6080.2092.87093.97591.97522.6114138.18
18252009.07.10 07:30sell6090.2092.9850.0000.000
18262009.07.10 07:30modify6090.2092.98593.98591.985
18272009.07.10 09:10close6090.2092.89093.98591.98520.4514158.63
18282009.07.10 13:45sell6100.2092.7600.0000.000
18292009.07.10 13:45modify6100.2092.76093.76091.760
18302009.07.10 14:40close6100.2092.56093.76091.76043.2214201.85
18312009.07.13 05:10buy6110.2092.5950.0000.000
18322009.07.13 05:10modify6110.2092.59591.59593.595
18332009.07.13 11:00close6110.2092.41091.59593.595-40.0414161.81
18342009.07.13 11:00sell6120.2092.4100.0000.000
18352009.07.13 11:00modify6120.2092.41093.41091.410
18362009.07.13 12:25close6120.2092.17593.41091.41050.9914212.80
18372009.07.14 02:10buy6130.2092.9700.0000.000
18382009.07.14 02:10modify6130.2092.97091.97093.970
18392009.07.14 06:15close6130.2093.03591.97093.97013.9714226.77
18402009.07.15 01:30buy6140.2093.4650.0000.000
18412009.07.15 01:30modify6140.2093.46592.46594.465
18422009.07.15 02:50close6140.2093.60592.46594.46529.9114256.68
18432009.07.15 11:05sell6150.2093.5200.0000.000
18442009.07.15 11:05modify6150.2093.52094.52092.520
18452009.07.15 14:05close6150.2093.48594.52092.5207.4914264.17
18462009.07.16 09:40sell6160.2094.0500.0000.000
18472009.07.16 09:40modify6160.2094.05095.05093.050
18482009.07.16 10:05close6160.2093.82595.05093.05047.9614312.13
18492009.07.16 13:35sell6170.2093.9250.0000.000
18502009.07.16 13:35modify6170.2093.92594.92592.925
18512009.07.16 15:45close6170.2093.69594.92592.92549.1014361.23
18522009.07.21 02:35sell6180.2094.1950.0000.000
18532009.07.21 02:35modify6180.2094.19595.19593.195
18542009.07.21 03:40close6180.2094.06595.19593.19527.6414388.87
18552009.07.21 16:30buy6190.2094.1000.0000.000
18562009.07.21 16:30modify6190.2094.10093.10095.100
18572009.07.21 22:00close6190.2093.63093.10095.100-100.4014288.47
18582009.07.21 22:00sell6200.2093.6300.0000.000
18592009.07.21 22:00modify6200.2093.63094.63092.630
18602009.07.22 00:55close6200.2093.63094.63092.630-0.6214287.85
18612009.07.23 23:25buy6210.2094.9750.0000.000
18622009.07.23 23:25modify6210.2094.97593.97595.975
18632009.07.24 01:45close6210.2095.15093.97595.97536.8614324.71
18642009.07.27 14:45buy6220.2095.0650.0000.000
18652009.07.27 14:45modify6220.2095.06594.06596.065
18662009.07.27 15:40close6220.2095.19594.06596.06527.3114352.02
18672009.07.28 06:20sell6230.2095.0800.0000.000
18682009.07.28 06:20modify6230.2095.08096.08094.080
18692009.07.28 11:30close6230.2094.97096.08094.08023.1714375.19
18702009.07.28 16:55sell6240.2094.7750.0000.000
18712009.07.28 16:55modify6240.2094.77595.77593.775
18722009.07.28 17:20close6240.2094.55595.77593.77546.5314421.72
18732009.07.28 20:55sell6250.2094.4850.0000.000
18742009.07.28 20:55modify6250.2094.48595.48593.485
18752009.07.29 00:35close6250.2094.50595.48593.485-4.8514416.87
18762009.07.29 15:40buy6260.2094.7750.0000.000
18772009.07.29 15:40modify6260.2094.77593.77595.775
18782009.07.29 17:30close6260.2095.01093.77595.77549.4714466.34
18792009.07.29 20:35buy6270.2094.9400.0000.000
18802009.07.29 20:35modify6270.2094.94093.94095.940
18812009.07.29 23:20close6270.2095.14593.94095.94043.0914509.43
18822009.07.30 21:40buy6280.2095.6150.0000.000
18832009.07.30 21:40modify6280.2095.61594.61596.615
18842009.07.31 07:00close6280.2095.35094.61596.615-55.5014453.93
18852009.07.31 15:35buy6290.2095.5500.0000.000
18862009.07.31 15:35modify6290.2095.55094.55096.550
18872009.07.31 18:28s/l6290.2094.55094.55096.550-211.5314242.40
18882009.08.04 22:20buy6300.2095.1900.0000.000
18892009.08.04 22:20modify6300.2095.19094.19096.190
18902009.08.05 02:20close6300.2095.34094.19096.19031.5514273.95
18912009.08.05 21:50sell6310.2094.9200.0000.000
18922009.08.05 21:50modify6310.2094.92095.92093.920
18932009.08.06 00:05close6310.2094.93595.92093.920-5.0114268.94
18942009.08.06 10:25buy6320.2095.0850.0000.000
18952009.08.06 10:25modify6320.2095.08594.08596.085
18962009.08.06 11:05close6320.2095.20594.08596.08525.2114294.15
18972009.08.06 19:15buy6330.2095.5050.0000.000
18982009.08.06 19:15modify6330.2095.50594.50596.505
18992009.08.06 20:10close6330.2095.66594.50596.50533.4514327.60
19002009.08.07 13:30sell6340.2095.2800.0000.000
19012009.08.07 13:30modify6340.2095.28096.28094.280
19022009.08.07 15:36s/l6340.2096.28096.28094.280-207.7014119.90
19032009.08.10 05:35sell6350.2097.3350.0000.000
19042009.08.10 05:35modify6350.2097.33598.33596.335
19052009.08.10 07:40close6350.2097.19098.33596.33529.8414149.74
19062009.08.11 08:45sell6360.2096.7700.0000.000
19072009.08.11 08:45modify6360.2096.77097.77095.770
19082009.08.11 12:25close6360.2096.75097.77095.7704.1314153.87
19092009.08.11 21:25sell6370.2095.9700.0000.000
19102009.08.11 21:25modify6370.2095.97096.97094.970
19112009.08.11 22:35close6370.2095.92096.97094.97010.4314164.30
19122009.08.12 11:40sell6380.2095.4950.0000.000
19132009.08.12 11:40modify6380.2095.49596.49594.495
19142009.08.12 21:17s/l6380.2096.49596.49594.495-207.2613957.04
19152009.08.13 23:20sell6390.2095.4000.0000.000
19162009.08.13 23:20modify6390.2095.40096.40094.400
19172009.08.14 01:40close6390.2095.29096.40094.40022.4713979.51
19182009.08.17 21:35sell6400.2094.4450.0000.000
19192009.08.17 21:35modify6400.2094.44595.44593.445
19202009.08.18 01:40close6400.2094.43595.44593.4451.5013981.01
19212009.08.18 06:15buy6410.2094.8050.0000.000
19222009.08.18 06:15modify6410.2094.80593.80595.805
19232009.08.18 08:30close6410.2094.92093.80595.80524.2314005.24
19242009.08.18 12:50buy6420.2095.1150.0000.000
19252009.08.18 12:50modify6420.2095.11594.11596.115
19262009.08.18 23:05close6420.2094.73094.11596.115-81.2813923.96
19272009.08.18 23:05sell6430.2094.7300.0000.000
19282009.08.18 23:05modify6430.2094.73095.73093.730
19292009.08.19 04:05close6430.2094.70595.73093.7304.6613928.63
19302009.08.19 16:55sell6440.2094.1000.0000.000
19312009.08.19 16:55modify6440.2094.10095.10093.100
19322009.08.19 17:55close6440.2093.86095.10093.10051.1413979.77
19332009.08.20 16:45sell6450.2094.1750.0000.000
19342009.08.20 16:45modify6450.2094.17595.17593.175
19352009.08.20 18:45close6450.2094.15595.17593.1754.2513984.02
19362009.08.21 09:55sell6460.2093.8350.0000.000
19372009.08.21 09:55modify6460.2093.83594.83592.835
19382009.08.21 11:20close6460.2093.73094.83592.83522.4014006.42
19392009.08.25 10:05sell6470.2094.1600.0000.000
19402009.08.25 10:05modify6470.2094.16095.16093.160
19412009.08.25 12:55close6470.2094.22595.16093.160-13.8013992.62
19422009.08.26 20:10buy6480.2094.2550.0000.000
19432009.08.26 20:10modify6480.2094.25593.25595.255
19442009.08.26 23:35close6480.2094.24593.25595.255-2.1213990.50
19452009.08.31 08:50sell6490.2092.7900.0000.000
19462009.08.31 08:50modify6490.2092.79093.79091.790
19472009.08.31 16:10close6490.2093.09593.79091.790-65.5213924.98
19482009.08.31 16:10buy6500.2093.0950.0000.000
19492009.08.31 16:10modify6500.2093.09592.09594.095
19502009.08.31 17:10close6500.2092.91092.09594.095-39.8213885.16
19512009.09.01 00:50buy6510.2092.9650.0000.000
19522009.09.01 00:50modify6510.2092.96591.96593.965
19532009.09.01 02:10close6510.2093.02091.96593.96511.8313896.99
19542009.09.02 04:05sell6520.2092.8600.0000.000
19552009.09.02 04:05modify6520.2092.86093.86091.860
19562009.09.02 07:00close6520.2092.77593.86091.86018.3213915.31
19572009.09.02 16:55sell6530.2092.6100.0000.000
19582009.09.02 16:55modify6530.2092.61093.61091.610
19592009.09.02 18:15close6530.2092.38093.61091.61049.7913965.10
19602009.09.07 03:45buy6540.2093.0650.0000.000
19612009.09.07 03:45modify6540.2093.06592.06594.065
19622009.09.07 05:30close6540.2093.19092.06594.06526.8313991.93
19632009.09.09 20:45sell6550.2092.0000.0000.000
19642009.09.09 20:45modify6550.2092.00093.00091.000
19652009.09.10 00:55close6550.2091.98093.00091.0002.5013994.43
19662009.09.14 16:50buy6560.2090.8300.0000.000
19672009.09.14 16:50modify6560.2090.83089.83091.830
19682009.09.14 18:45close6560.2090.87589.83091.8309.9014004.33
19692009.09.15 17:15buy6570.2091.1950.0000.000
19702009.09.15 17:15modify6570.2091.19590.19592.195
19712009.09.15 22:00close6570.2091.10090.19592.195-20.8613983.47
19722009.09.16 13:55sell6580.2090.4000.0000.000
19732009.09.16 13:55modify6580.2090.40091.40089.400
19742009.09.16 19:25close6580.2090.73591.40089.400-73.8413909.63
19752009.09.17 04:35buy6590.2091.0400.0000.000
19762009.09.17 04:35modify6590.2091.04090.04092.040
19772009.09.17 08:10close6590.2091.16090.04092.04026.3313935.96
19782009.09.17 13:15sell6600.2090.8150.0000.000
19792009.09.17 13:15modify6600.2090.81591.81589.815
19802009.09.17 17:20close6600.2091.13591.81589.815-70.2313865.73
19812009.09.17 17:20buy6610.2091.1350.0000.000
19822009.09.17 17:20modify6610.2091.13590.13592.135
19832009.09.17 19:50close6610.2091.28590.13592.13532.8613898.59
19842009.09.18 05:20buy6620.2091.2050.0000.000
19852009.09.18 05:20modify6620.2091.20590.20592.205
19862009.09.18 05:50close6620.2091.35090.20592.20531.7513930.34
19872009.09.21 17:10buy6630.2092.2700.0000.000
19882009.09.21 17:10modify6630.2092.27091.27093.270
19892009.09.21 19:55close6630.2091.97591.27093.270-64.1513866.19
19902009.09.21 21:50sell6640.2092.1000.0000.000
19912009.09.21 21:50modify6640.2092.10093.10091.100
19922009.09.21 23:50close6640.2092.01593.10091.10018.4813884.67
19932009.09.22 12:10sell6650.2091.5150.0000.000
19942009.09.22 12:10modify6650.2091.51592.51590.515
19952009.09.22 13:05close6650.2091.29092.51590.51549.2913933.96
19962009.09.23 03:55sell6660.2090.9900.0000.000
19972009.09.23 03:55modify6660.2090.99091.99089.990
19982009.09.23 04:55close6660.2090.79091.99089.99044.0613978.02
19992009.09.23 09:30sell6670.2090.7950.0000.000
20002009.09.23 09:30modify6670.2090.79591.79589.795
20012009.09.23 21:20close6670.2091.17091.79589.795-82.2613895.76
20022009.09.24 14:00sell6680.2090.7050.0000.000
20032009.09.24 14:00modify6680.2090.70591.70589.705
20042009.09.24 15:25close6680.2090.61091.70589.70520.9713916.73
20052009.09.24 21:40buy6690.2091.2950.0000.000
20062009.09.24 21:40modify6690.2091.29590.29592.295
20072009.09.25 00:05close6690.2091.29090.29592.295-1.0213915.70
20082009.09.25 06:40sell6700.2090.7400.0000.000
20092009.09.25 06:40modify6700.2090.74091.74089.740
20102009.09.25 08:50close6700.2090.67091.74089.74015.4413931.14
20112009.09.25 15:05sell6710.2090.3650.0000.000
20122009.09.25 15:05modify6710.2090.36591.36589.365
20132009.09.25 17:05close6710.2090.18591.36589.36539.9213971.06
20142009.09.28 04:45sell6720.2089.2150.0000.000
20152009.09.28 04:45modify6720.2089.21590.21588.215
20162009.09.28 08:50close6720.2089.25590.21588.215-8.9613962.10
20172009.09.29 20:45buy6730.2090.1350.0000.000
20182009.09.29 20:45modify6730.2090.13589.13591.135
20192009.09.30 01:25close6730.2090.16589.13591.1356.7313968.83
20202009.09.30 09:15sell6740.2089.7600.0000.000
20212009.09.30 09:15modify6740.2089.76090.76088.760
20222009.09.30 11:30close6740.2089.59090.76088.76037.9514006.78
20232009.10.01 03:15buy6750.2089.7900.0000.000
20242009.10.01 03:15modify6750.2089.79088.79090.790
20252009.10.01 05:10close6750.2089.81088.79090.7904.4514011.23
20262009.10.01 19:00sell6760.2089.7300.0000.000
20272009.10.01 19:00modify6760.2089.73090.73088.730
20282009.10.02 00:00close6760.2089.61590.73088.73025.0514036.29
20292009.10.06 09:45sell6770.2089.2750.0000.000
20302009.10.06 09:45modify6770.2089.27590.27588.275
20312009.10.06 11:30close6770.2089.06090.27588.27548.2814084.57
20322009.10.06 20:15sell6780.2088.8650.0000.000
20332009.10.06 20:15modify6780.2088.86589.86587.865
20342009.10.07 01:25close6780.2088.72089.86587.86532.0714116.64
20352009.10.07 13:55sell6790.2088.3650.0000.000
20362009.10.07 13:55modify6790.2088.36589.36587.365
20372009.10.07 16:03s/l6790.2089.36589.36587.365-223.8013892.84
20382009.10.07 17:10buy6800.2088.9150.0000.000
20392009.10.07 17:10modify6800.2088.91587.91589.915
20402009.10.07 17:50close6800.2089.12587.91589.91547.1213939.96
20412009.10.07 18:25buy6810.2088.7500.0000.000
20422009.10.07 18:25modify6810.2088.75087.75089.750
20432009.10.07 23:05close6810.2088.66087.75089.750-20.3013919.66
20442009.10.12 19:25sell6820.2089.8250.0000.000
20452009.10.12 19:25modify6820.2089.82590.82588.825
20462009.10.13 00:10close6820.2089.81590.82588.8251.6113921.27
20472009.10.13 11:30buy6830.2089.9350.0000.000
20482009.10.13 11:30modify6830.2089.93588.93590.935
20492009.10.13 16:05close6830.2089.74088.93590.935-43.4613877.81
20502009.10.13 16:05sell6840.2089.7400.0000.000
20512009.10.13 16:05modify6840.2089.74090.74088.740
20522009.10.13 18:05close6840.2089.58590.74088.74034.6013912.41
20532009.10.14 09:50sell6850.2089.1800.0000.000
20542009.10.14 09:50modify6850.2089.18090.18088.180
20552009.10.14 16:35close6850.2089.34090.18088.180-35.8213876.59
20562009.10.14 16:35buy6860.2089.3400.0000.000
20572009.10.14 16:35modify6860.2089.34088.34090.340
20582009.10.14 18:45close6860.2089.47088.34090.34029.0613905.65
20592009.10.15 17:15buy6870.2090.3750.0000.000
20602009.10.15 17:15modify6870.2090.37589.37591.375
20612009.10.15 20:00close6870.2090.63089.37591.37556.2713961.92
20622009.10.16 14:00buy6880.2091.0050.0000.000
20632009.10.16 14:00modify6880.2091.00590.00592.005
20642009.10.16 14:45close6880.2091.23090.00592.00549.3314011.25
20652009.10.19 12:50sell6890.2090.7250.0000.000
20662009.10.19 12:50modify6890.2090.72591.72589.725
20672009.10.19 16:00close6890.2090.72591.72589.7250.0014011.25
20682009.10.20 11:00sell6900.2090.3100.0000.000
20692009.10.20 11:00modify6900.2090.31091.31089.310
20702009.10.20 15:35close6900.2090.28591.31089.3105.5414016.79
20712009.10.20 22:00buy6910.2090.6900.0000.000
20722009.10.20 22:00modify6910.2090.69089.69091.690
20732009.10.21 02:35close6910.2090.77089.69091.69017.7114034.50
20742009.10.21 16:50buy6920.2090.8650.0000.000
20752009.10.21 16:50modify6920.2090.86589.86591.865
20762009.10.21 17:05close6920.2091.15089.86591.86562.5314097.03
20772009.10.22 12:00buy6930.2091.2850.0000.000
20782009.10.22 12:00modify6930.2091.28590.28592.285
20792009.10.22 16:00close6930.2091.45090.28592.28536.0914133.12
20802009.10.23 06:55buy6940.2091.5450.0000.000
20812009.10.23 06:55modify6940.2091.54590.54592.545
20822009.10.23 08:10close6940.2091.64590.54592.54521.8214154.94
20832009.10.23 11:45buy6950.2091.7500.0000.000
20842009.10.23 11:45modify6950.2091.75090.75092.750
20852009.10.23 14:05close6950.2091.73590.75092.750-3.2714151.67
20862009.10.26 18:45buy6960.2092.0700.0000.000
20872009.10.26 18:45modify6960.2092.07091.07093.070
20882009.10.26 21:50close6960.2092.22591.07093.07033.6114185.28
20892009.10.28 09:25sell6970.2091.3200.0000.000
20902009.10.28 09:25modify6970.2091.32092.32090.320
20912009.10.28 10:40close6970.2091.14592.32090.32038.4014223.68
20922009.10.28 14:15sell6980.2091.1250.0000.000
20932009.10.28 14:15modify6980.2091.12592.12590.125
20942009.10.28 18:00close6980.2091.00592.12590.12526.3714250.05
20952009.10.28 22:00sell6990.2090.7850.0000.000
20962009.10.28 22:00modify6990.2090.78591.78589.785
20972009.10.28 23:50close6990.2090.70591.78589.78517.6414267.69
20982009.10.30 10:30sell7000.2091.0900.0000.000
20992009.10.30 10:30modify7000.2091.09092.09090.090
21002009.10.30 12:05close7000.2090.93592.09090.09034.0914301.78
21012009.11.02 02:30sell7010.2089.9300.0000.000
21022009.11.02 02:30modify7010.2089.93090.93088.930
21032009.11.02 07:55close7010.2089.97090.93088.930-8.8914292.89
21042009.11.02 19:35buy7020.2090.4250.0000.000
21052009.11.02 19:35modify7020.2090.42589.42591.425
21062009.11.03 01:00close7020.2090.39589.42591.425-6.5614286.33
21072009.11.03 12:45sell7030.2090.1700.0000.000
21082009.11.03 12:45modify7030.2090.17091.17089.170
21092009.11.03 23:40close7030.2090.30091.17089.170-28.7914257.54
21102009.11.04 15:45buy7040.2090.8350.0000.000
21112009.11.04 15:45modify7040.2090.83589.83591.835
21122009.11.04 18:10close7040.2090.89089.83591.83512.1014269.64
21132009.11.05 10:15sell7050.2090.4500.0000.000
21142009.11.05 10:15modify7050.2090.45091.45089.450
21152009.11.05 10:40close7050.2090.30591.45089.45032.1114301.75
21162009.11.05 13:00sell7060.2090.3200.0000.000
21172009.11.05 13:00modify7060.2090.32091.32089.320
21182009.11.05 23:50close7060.2090.72091.32089.320-88.1814213.57
21192009.11.06 11:00sell7070.2090.5700.0000.000
21202009.11.06 11:00modify7070.2090.57091.57089.570
21212009.11.06 15:30close7070.2090.42591.57089.57032.0714245.64
21222009.11.09 06:25buy7080.2090.0550.0000.000
21232009.11.09 06:25modify7080.2090.05589.05591.055
21242009.11.09 09:30close7080.2090.15089.05591.05521.0814266.72
21252009.11.09 18:20sell7090.2089.9250.0000.000
21262009.11.09 18:20modify7090.2089.92590.92588.925
21272009.11.09 23:55close7090.2089.97590.92588.925-11.1114255.61
21282009.11.10 11:30sell7100.2089.8700.0000.000
21292009.11.10 11:30modify7100.2089.87090.87088.870
21302009.11.10 14:55close7100.2089.94590.87088.870-16.6814238.93
21312009.11.10 14:55buy7110.2089.9450.0000.000
21322009.11.10 14:55modify7110.2089.94588.94590.945
21332009.11.10 15:55close7110.2089.78588.94590.945-35.6414203.29
21342009.11.10 18:20sell7120.2089.8450.0000.000
21352009.11.10 18:20modify7120.2089.84590.84588.845
21362009.11.10 20:00close7120.2089.78590.84588.84513.3714216.66
21372009.11.11 07:55sell7130.2089.4800.0000.000
21382009.11.11 07:55modify7130.2089.48090.48088.480
21392009.11.11 15:05close7130.2089.86590.48088.480-85.6814130.98
21402009.11.12 22:00buy7140.2090.3450.0000.000
21412009.11.12 22:00modify7140.2090.34589.34591.345
21422009.11.13 01:20close7140.2090.40589.34591.34513.3514144.33
21432009.11.16 19:20sell7150.2089.4900.0000.000
21442009.11.16 19:20modify7150.2089.49090.49088.490
21452009.11.16 20:10close7150.2089.19590.49088.49066.1514210.48
21462009.11.16 22:30sell7160.2089.1200.0000.000
21472009.11.16 22:30modify7160.2089.12090.12088.120
21482009.11.17 01:15close7160.2089.04590.12088.12016.2314226.71
21492009.11.17 11:20sell7170.2088.9400.0000.000
21502009.11.17 11:20modify7170.2088.94089.94087.940
21512009.11.17 21:00close7170.2089.23589.94087.940-66.1214160.59
21522009.11.24 12:45sell7180.2088.7500.0000.000
21532009.11.24 12:45modify7180.2088.75089.75087.750
21542009.11.24 14:40close7180.2088.61089.75087.75031.6014192.19
21552009.11.25 17:15sell7190.2087.6600.0000.000
21562009.11.25 17:15modify7190.2087.66088.66086.660
21572009.11.25 20:10close7190.2087.54088.66086.66027.4214219.61
21582009.11.26 08:50sell7200.2086.8100.0000.000
21592009.11.26 08:50modify7200.2086.81087.81085.810
21602009.11.26 12:15close7200.2086.71587.81085.81021.9114241.52
21612009.11.26 22:40sell7210.2086.5650.0000.000
21622009.11.26 22:40modify7210.2086.56587.56585.565
21632009.11.26 23:35close7210.2086.46087.56585.56524.2914265.81
21642009.11.27 02:55sell7220.2086.2100.0000.000
21652009.11.27 02:55modify7220.2086.21087.21085.210
21662009.11.27 03:30close7220.2085.98087.21085.21053.5014319.31
21672009.11.27 06:15sell7230.2086.1250.0000.000
21682009.11.27 06:15modify7230.2086.12587.12585.125
21692009.11.27 08:00close7230.2086.01087.12585.12526.7414346.05
21702009.11.30 11:35sell7240.2086.4750.0000.000
21712009.11.30 11:35modify7240.2086.47587.47585.475
21722009.11.30 13:15close7240.2086.25087.47585.47552.1714398.22
21732009.12.01 08:40buy7250.2087.0450.0000.000
21742009.12.01 08:40modify7250.2087.04586.04588.045
21752009.12.01 14:10close7250.2086.90586.04588.045-32.2214366.00
21762009.12.02 13:40buy7260.2087.2250.0000.000
21772009.12.02 13:40modify7260.2087.22586.22588.225
21782009.12.02 17:30close7260.2087.26586.22588.2259.1714375.17
21792009.12.07 07:50sell7270.2089.9700.0000.000
21802009.12.07 07:50modify7270.2089.97090.97088.970
21812009.12.07 09:35close7270.2089.81590.97088.97034.5214409.69
21822009.12.07 22:30sell7280.2089.5350.0000.000
21832009.12.07 22:30modify7280.2089.53590.53588.535
21842009.12.08 00:05close7280.2089.44590.53588.53519.5014429.19
21852009.12.08 08:10sell7290.2088.9700.0000.000
21862009.12.08 08:10modify7290.2088.97089.97087.970
21872009.12.08 11:30close7290.2088.86589.97087.97023.6314452.82
21882009.12.08 17:10sell7300.2088.5000.0000.000
21892009.12.08 17:10modify7300.2088.50089.50087.500
21902009.12.08 19:10close7300.2088.32089.50087.50040.7614493.58
21912009.12.08 20:45sell7310.2088.4150.0000.000
21922009.12.08 20:45modify7310.2088.41589.41587.415
21932009.12.09 04:40close7310.2088.32589.41587.41519.7614513.35
21942009.12.09 12:25sell7320.2087.8700.0000.000
21952009.12.09 12:25modify7320.2087.87088.87086.870
21962009.12.09 16:45close7320.2087.78588.87086.87019.3714532.72
21972009.12.10 15:35buy7330.2088.0900.0000.000
21982009.12.10 15:35modify7330.2088.09087.09089.090
21992009.12.10 16:45close7330.2088.28087.09089.09043.0414575.76
22002009.12.11 09:10buy7340.2088.7400.0000.000
22012009.12.11 09:10modify7340.2088.74087.74089.740
22022009.12.11 12:10close7340.2088.94087.74089.74044.9714620.73
22032009.12.11 13:35buy7350.2088.8450.0000.000
22042009.12.11 13:35modify7350.2088.84587.84589.845
22052009.12.11 15:35close7350.2089.25587.84589.84591.8714712.60
22062009.12.14 06:25sell7360.2088.8350.0000.000
22072009.12.14 06:25modify7360.2088.83589.83587.835
22082009.12.14 08:25close7360.2088.60089.83587.83553.0514765.65
22092009.12.15 22:05buy7370.2089.7450.0000.000
22102009.12.15 22:05modify7370.2089.74588.74590.745
22112009.12.15 23:05close7370.2089.61588.74590.745-29.0114736.64
22122009.12.16 12:15buy7380.2089.6300.0000.000
22132009.12.16 12:15modify7380.2089.63088.63090.630
22142009.12.16 15:10close7380.2089.71588.63090.63018.9514755.59
22152009.12.17 09:05buy7390.2089.9850.0000.000
22162009.12.17 09:05modify7390.2089.98588.98590.985
22172009.12.17 10:05close7390.2089.69588.98590.985-64.6614690.93
22182009.12.17 19:50buy7400.2090.1000.0000.000
22192009.12.17 19:50modify7400.2090.10089.10091.100
22202009.12.17 22:30close7400.2090.02589.10091.100-16.6614674.27
22212009.12.18 04:10sell7410.2089.6150.0000.000
22222009.12.18 04:10modify7410.2089.61590.61588.615
22232009.12.18 06:30close7410.2089.50590.61588.61524.5814698.85
22242009.12.18 07:30sell7420.2089.5700.0000.000
22252009.12.18 07:30modify7420.2089.57090.57088.570
22262009.12.18 14:05close7420.2090.16590.57088.570-131.9814566.87
22272009.12.18 14:05buy7430.2090.1650.0000.000
22282009.12.18 14:05modify7430.2090.16589.16591.165
22292009.12.18 14:40close7430.2090.40089.16591.16551.9914618.86
22302009.12.18 16:55buy7440.2090.3050.0000.000
22312009.12.18 16:55modify7440.2090.30589.30591.305
22322009.12.18 17:25close7440.2090.58589.30591.30561.8214680.68
22332009.12.21 08:20sell7450.2090.3950.0000.000
22342009.12.21 08:20modify7450.2090.39591.39589.395
22352009.12.21 11:25close7450.2090.39591.39589.3950.0014680.68
22362009.12.24 13:25sell7460.2091.2950.0000.000
22372009.12.24 13:25modify7460.2091.29592.29590.295
22382009.12.24 19:40close7460.2091.64092.29590.295-75.2914605.39
22392009.12.29 21:00buy7470.2091.8700.0000.000
22402009.12.29 21:00modify7470.2091.87090.87092.870
22412009.12.29 23:30close7470.2092.04590.87092.87038.0214643.41
22422009.12.30 19:15buy7480.2092.5450.0000.000
22432009.12.30 19:15modify7480.2092.54591.54593.545
22442009.12.30 20:15close7480.2092.39591.54593.545-32.4714610.94
22452010.01.04 19:20sell7490.2092.6100.0000.000
22462010.01.04 19:20modify7490.2092.61093.61091.610
22472010.01.04 21:20close7490.2092.53093.61091.61017.2914628.23
22482010.01.05 09:30sell7500.2091.8600.0000.000
22492010.01.05 09:30modify7500.2091.86092.86090.860
22502010.01.05 14:45close7500.2091.85592.86090.8601.0914629.32
22512010.01.05 21:10sell7510.2091.6700.0000.000
22522010.01.05 21:10modify7510.2091.67092.67090.670
22532010.01.06 01:10close7510.2091.68092.67090.670-2.8014626.52
22542010.01.06 14:50buy7520.2092.3500.0000.000
22552010.01.06 14:50modify7520.2092.35091.35093.350
22562010.01.06 16:45close7520.2092.32591.35093.350-5.4214621.10
22572010.01.06 21:05buy7530.2092.4700.0000.000
22582010.01.06 21:05modify7530.2092.47091.47093.470
22592010.01.06 22:05close7530.2092.42091.47093.470-10.8214610.28
22602010.01.12 22:00sell7540.2090.9900.0000.000
22612010.01.12 22:00modify7540.2090.99091.99089.990
22622010.01.13 03:25close7540.2091.07591.99089.990-19.2914590.99
22632010.01.13 14:10buy7550.2091.2400.0000.000
22642010.01.13 14:10modify7550.2091.24090.24092.240
22652010.01.13 16:10close7550.2091.41090.24092.24037.2014628.19
22662010.01.15 13:45sell7560.2090.8700.0000.000
22672010.01.15 13:45modify7560.2090.87091.87089.870
22682010.01.15 17:00close7560.2090.88091.87089.870-2.2014625.99
22692010.01.18 08:15buy7570.2090.8600.0000.000
22702010.01.18 08:15modify7570.2090.86089.86091.860
22712010.01.18 16:55close7570.2090.78089.86091.860-17.6314608.36
22722010.01.19 07:40sell7580.2090.5300.0000.000
22732010.01.19 07:40modify7580.2090.53091.53089.530
22742010.01.19 10:40close7580.2090.38591.53089.53032.0814640.44
22752010.01.20 14:30sell7590.2090.9700.0000.000
22762010.01.20 14:30modify7590.2090.97091.97089.970
22772010.01.20 15:45close7590.2090.88591.97089.97018.7014659.14
22782010.01.21 08:45buy7600.2091.5200.0000.000
22792010.01.21 08:45modify7600.2091.52090.52092.520
22802010.01.21 10:35close7600.2091.69590.52092.52038.1714697.31
22812010.01.21 23:15sell7610.2090.4300.0000.000
22822010.01.21 23:15modify7610.2090.43091.43089.430
22832010.01.22 00:45close7610.2090.30591.43089.43027.0614724.38
22842010.01.22 08:20sell7620.2090.0500.0000.000
22852010.01.22 08:20modify7620.2090.05091.05089.050
22862010.01.22 13:55close7620.2090.22091.05089.050-37.6914686.69
22872010.01.25 10:15buy7630.2090.1100.0000.000
22882010.01.25 10:15modify7630.2090.11089.11091.110
22892010.01.25 11:35close7630.2090.28589.11091.11038.7714725.46
22902010.01.26 08:55sell7640.2090.0300.0000.000
22912010.01.26 08:55modify7640.2090.03091.03089.030
22922010.01.26 10:55close7640.2089.94591.03089.03018.9014744.36
22932010.01.26 13:50sell7650.2089.6900.0000.000
22942010.01.26 13:50modify7650.2089.69090.69088.690
22952010.01.26 17:50close7650.2089.47590.69088.69048.0614792.42
22962010.01.27 09:50sell7660.2089.3700.0000.000
22972010.01.27 09:50modify7660.2089.37090.37088.370
22982010.01.27 15:25close7660.2089.44090.37088.370-15.6514776.77
22992010.01.28 01:15buy7670.2089.9050.0000.000
23002010.01.28 01:15modify7670.2089.90588.90590.905
23012010.01.28 02:35close7670.2090.12588.90590.90548.8214825.59
23022010.01.28 08:15buy7680.2090.1950.0000.000
23032010.01.28 08:15modify7680.2090.19589.19591.195
23042010.01.28 09:25close7680.2090.36089.19591.19536.5214862.11
23052010.02.01 02:00sell7690.2090.2400.0000.000
23062010.02.01 02:00modify7690.2090.24091.24089.240
23072010.02.01 03:45close7690.2090.14591.24089.24021.0814883.19
23082010.02.01 07:00sell7700.2090.2100.0000.000
23092010.02.01 07:00modify7700.2090.21091.21089.210
23102010.02.01 11:50close7700.2090.34591.21089.210-29.8914853.30
23112010.02.01 11:50buy7710.2090.3450.0000.000
23122010.02.01 11:50modify7710.2090.34589.34591.345
23132010.02.01 16:50close7710.2090.36089.34591.3453.3214856.62
23142010.02.01 19:25buy7720.2090.6950.0000.000
23152010.02.01 19:25modify7720.2090.69589.69591.695
23162010.02.02 00:35close7720.2090.68589.69591.695-2.1314854.48
23172010.02.02 05:40buy7730.2090.7500.0000.000
23182010.02.02 05:40modify7730.2090.75089.75091.750
23192010.02.02 07:30close7730.2090.81089.75091.75013.2114867.69
23202010.02.03 22:30buy7740.2090.9900.0000.000
23212010.02.03 22:30modify7740.2090.99089.99091.990
23222010.02.04 03:05close7740.2091.02589.99091.9907.9214875.62
23232010.02.04 10:30buy7750.2090.9300.0000.000
23242010.02.04 10:30modify7750.2090.93089.93091.930
23252010.02.04 14:00close7750.2090.83589.93091.930-20.9214854.70
23262010.02.04 14:00sell7760.2090.8350.0000.000
23272010.02.04 14:00modify7760.2090.83591.83589.835
23282010.02.04 15:25close7760.2090.71591.83589.83526.4614881.16
23292010.02.04 21:55sell7770.2089.2100.0000.000
23302010.02.04 21:55modify7770.2089.21090.21088.210
23312010.02.04 22:55close7770.2088.89590.21088.21070.8714952.03
23322010.02.05 07:55buy7780.2089.5900.0000.000
23332010.02.05 07:55modify7780.2089.59088.59090.590
23342010.02.05 08:35close7780.2089.73088.59090.59031.2014983.23
23352010.02.08 11:40buy7790.2089.4400.0000.000
23362010.02.08 11:40modify7790.2089.44088.44090.440
23372010.02.08 12:35close7790.2089.51088.44090.44015.6414998.87
23382010.02.09 13:20buy7800.2089.5750.0000.000
23392010.02.09 13:20modify7800.2089.57588.57590.575
23402010.02.09 14:10close7800.2089.69088.57590.57525.6415024.51
23412010.02.11 15:35sell7810.2089.8000.0000.000
23422010.02.11 15:35modify7810.2089.80090.80088.800
23432010.02.11 20:50close7810.2089.70590.80088.80021.1815045.69
23442010.02.12 12:00buy7820.2089.9400.0000.000
23452010.02.12 12:00modify7820.2089.94088.94090.940
23462010.02.12 13:55close7820.2090.09588.94090.94034.4115080.10
23472010.02.16 10:25sell7830.2089.8950.0000.000
23482010.02.16 10:25modify7830.2089.89590.89588.895
23492010.02.16 14:10close7830.2089.92090.89588.895-5.5615074.54
23502010.02.16 19:40buy7840.2090.2450.0000.000
23512010.02.16 19:40modify7840.2090.24589.24591.245
23522010.02.17 00:20close7840.2090.21589.24591.245-6.5715067.96
23532010.02.17 18:05buy7850.2090.7450.0000.000
23542010.02.17 18:05modify7850.2090.74589.74591.745
23552010.02.17 20:20close7850.2090.90589.74591.74535.2015103.16
23562010.02.18 00:55buy7860.2091.1200.0000.000
23572010.02.18 00:55modify7860.2091.12090.12092.120
23582010.02.18 13:10close7860.2090.90090.12092.120-48.4015054.76
23592010.02.18 17:05sell7870.2090.8450.0000.000
23602010.02.18 17:05modify7870.2090.84591.84589.845
23612010.02.18 22:20close7870.2091.27091.84589.845-93.1314961.63
23622010.02.19 02:30buy7880.2091.7800.0000.000
23632010.02.19 02:30modify7880.2091.78090.78092.780
23642010.02.19 03:45close7880.2091.94090.78092.78034.8114996.44
23652010.02.19 04:25buy7890.2091.7850.0000.000
23662010.02.19 04:25modify7890.2091.78590.78592.785
23672010.02.19 08:00close7890.2091.84090.78592.78511.9815008.42
23682010.02.22 00:20sell7900.2091.6550.0000.000
23692010.02.22 00:20modify7900.2091.65592.65590.655
23702010.02.22 04:45close7900.2091.60592.65590.65510.9215019.34
23712010.02.22 16:25sell7910.2091.4400.0000.000
23722010.02.22 16:25modify7910.2091.44092.44090.440
23732010.02.22 17:05close7910.2091.23592.44090.44044.9415064.28
23742010.02.23 22:20sell7920.2090.2250.0000.000
23752010.02.23 22:20modify7920.2090.22591.22589.225
23762010.02.24 02:00close7920.2090.18091.22589.2259.3615073.65
23772010.02.25 21:10sell7930.2089.0650.0000.000
23782010.02.25 21:10modify7930.2089.06590.06588.065
23792010.02.26 06:40close7930.2089.27090.06588.065-46.5515027.10
23802010.02.26 16:10sell7940.2089.2250.0000.000
23812010.02.26 16:10modify7940.2089.22590.22588.225
23822010.02.26 16:40close7940.2089.10090.22588.22528.0615055.16
23832010.03.04 10:00sell7950.2088.4000.0000.000
23842010.03.04 10:00modify7950.2088.40089.40087.400
23852010.03.04 13:25close7950.2088.36589.40087.4007.9215063.08
23862010.03.05 10:20buy7960.2089.2950.0000.000
23872010.03.05 10:20modify7960.2089.29588.29590.295
23882010.03.05 12:50close7960.2089.34588.29590.29511.1915074.27
23892010.03.08 12:40sell7970.2090.3100.0000.000
23902010.03.08 12:40modify7970.2090.31091.31089.310
23912010.03.08 15:00close7970.2090.31091.31089.3100.0015074.27
23922010.03.09 10:10sell7980.2090.0600.0000.000
23932010.03.09 10:10modify7980.2090.06091.06089.060
23942010.03.09 10:55close7980.2089.90091.06089.06035.6015109.87
23952010.03.09 15:05sell7990.2089.8300.0000.000
23962010.03.09 15:05modify7990.2089.83090.83088.830
23972010.03.10 00:45close7990.2089.91590.83088.830-19.5315090.34
23982010.03.10 19:10buy8000.2090.4950.0000.000
23992010.03.10 19:10modify8000.2090.49589.49591.495
24002010.03.11 06:10close8000.2090.36089.49591.495-29.6515060.70
24012010.03.11 06:10sell8010.2090.3600.0000.000
24022010.03.11 06:10modify8010.2090.36091.36089.360
24032010.03.11 15:35close8010.2090.47091.36089.360-24.3215036.38
24042010.03.11 15:35buy8020.2090.4700.0000.000
24052010.03.11 15:35modify8020.2090.47089.47091.470
24062010.03.11 18:55close8020.2090.57589.47091.47023.1915059.57
24072010.03.16 15:45buy8030.2090.5650.0000.000
24082010.03.16 15:45modify8030.2090.56589.56591.565
24092010.03.16 18:05close8030.2090.50589.56591.565-13.2615046.31
24102010.03.17 01:30sell8040.2090.3800.0000.000
24112010.03.17 01:30modify8040.2090.38091.38089.380
24122010.03.17 06:05close8040.2090.34591.38089.3807.7515054.06
24132010.03.17 10:25buy8050.2090.4500.0000.000
24142010.03.17 10:25modify8050.2090.45089.45091.450
24152010.03.17 11:40close8050.2090.64589.45091.45043.0215097.08
24162010.03.17 13:25buy8060.2090.5550.0000.000
24172010.03.17 13:25modify8060.2090.55589.55591.555
24182010.03.17 23:35close8060.2090.32589.55591.555-50.9315046.15
24192010.03.18 10:05sell8070.2090.2950.0000.000
24202010.03.18 10:05modify8070.2090.29591.29589.295
24212010.03.18 10:45close8070.2090.11091.29589.29541.0615087.21
24222010.03.18 19:10buy8080.2090.3950.0000.000
24232010.03.18 19:10modify8080.2090.39589.39591.395
24242010.03.18 23:00close8080.2090.35589.39591.395-8.8515078.36
24252010.03.19 16:45buy8090.2090.5450.0000.000
24262010.03.19 16:45modify8090.2090.54589.54591.545
24272010.03.19 21:50close8090.2090.48589.54591.545-13.2615065.10
24282010.03.24 17:25buy8100.2091.7200.0000.000
24292010.03.24 17:25modify8100.2091.72090.72092.720
24302010.03.24 19:05close8100.2091.95090.72092.72050.0315115.13
24312010.03.25 01:05buy8110.2092.1650.0000.000
24322010.03.25 01:05modify8110.2092.16591.16593.165
24332010.03.25 07:25close8110.2091.90091.16593.165-57.6715057.46
24342010.03.25 22:55buy8120.2092.7150.0000.000
24352010.03.25 22:55modify8120.2092.71591.71593.715
24362010.03.26 01:50close8120.2092.75591.71593.7158.7015066.16
24372010.03.31 09:25buy8130.2093.2200.0000.000
24382010.03.31 09:25modify8130.2093.22092.22094.220
24392010.03.31 12:20close8130.2093.40592.22094.22039.6115105.77
24402010.04.01 11:25buy8140.2093.5000.0000.000
24412010.04.01 11:25modify8140.2093.50092.50094.500
24422010.04.01 13:25close8140.2093.53092.50094.5006.4215112.19
24432010.04.02 11:35buy8150.2093.8350.0000.000
24442010.04.02 11:35modify8150.2093.83592.83594.835
24452010.04.02 12:50close8150.2093.93092.83594.83520.2315132.42
24462010.04.05 20:45sell8160.2094.3300.0000.000
24472010.04.05 20:45modify8160.2094.33095.33093.330
24482010.04.06 02:55close8160.2094.29595.33093.3306.8015139.22
24492010.04.08 15:20sell8170.2093.0950.0000.000
24502010.04.08 15:20modify8170.2093.09594.09592.095
24512010.04.08 17:00close8170.2092.93094.09592.09535.5115174.73
24522010.04.09 10:50buy8180.2093.5500.0000.000
24532010.04.09 10:50modify8180.2093.55092.55094.550
24542010.04.09 11:45close8180.2093.69092.55094.55029.8915204.62
24552010.04.12 14:40buy8190.2093.4400.0000.000
24562010.04.12 14:40modify8190.2093.44092.44094.440
24572010.04.13 08:30close8190.2092.76592.44094.440-145.4515059.17
24582010.04.13 08:30sell8200.2092.7650.0000.000
24592010.04.13 08:30modify8200.2092.76593.76591.765
24602010.04.13 11:55close8200.2093.05093.76591.765-61.2614997.91
24612010.04.14 22:05sell8210.2093.1900.0000.000
24622010.04.14 22:05modify8210.2093.19094.19092.190
24632010.04.15 07:40close8210.2093.37094.19092.190-40.4114957.50
24642010.04.16 10:25sell8220.2092.7300.0000.000
24652010.04.16 10:25modify8220.2092.73093.73091.730
24662010.04.16 14:40close8220.2092.67093.73091.73012.9514970.45
24672010.04.19 12:35sell8230.2091.9900.0000.000
24682010.04.19 12:35modify8230.2091.99092.99090.990
24692010.04.20 08:40close8230.2092.58592.99090.990-129.1514841.30
24702010.04.22 09:20sell8240.2092.9200.0000.000
24712010.04.22 09:20modify8240.2092.92093.92091.920
24722010.04.22 14:30close8240.2092.91593.92091.9201.0814842.38
24732010.04.26 13:05sell8250.2094.2300.0000.000
24742010.04.26 13:05modify8250.2094.23095.23093.230
24752010.04.26 17:40close8250.2094.01095.23093.23046.8014889.18
24762010.04.27 04:25sell8260.2093.9400.0000.000
24772010.04.27 04:25modify8260.2093.94094.94092.940
24782010.04.27 05:00close8260.2093.80594.94092.94028.7814917.96
24792010.04.27 20:20sell8270.2093.2600.0000.000
24802010.04.27 20:20modify8270.2093.26094.26092.260
24812010.04.27 21:35close8270.2093.10094.26092.26034.3714952.33
24822010.04.28 17:15buy8280.2093.8950.0000.000
24832010.04.28 17:15modify8280.2093.89592.89594.895
24842010.04.28 18:10close8280.2094.10592.89594.89544.6314996.96
24852010.04.28 21:15buy8290.2094.0000.0000.000
24862010.04.28 21:15modify8290.2094.00093.00095.000
24872010.04.28 21:25close8290.2094.28593.00095.00060.4615057.42
24882010.05.06 00:55sell8300.2093.9550.0000.000
24892010.05.06 00:55modify8300.2093.95594.95592.955
24902010.05.06 03:10close8300.2093.76594.95592.95540.5315097.95
24912010.05.06 11:40sell8310.2093.7150.0000.000
24922010.05.06 11:40modify8310.2093.71594.71592.715
24932010.05.06 16:00close8310.2093.64594.71592.71514.9515112.90
24942010.05.07 00:15sell8320.2090.6650.0000.000
24952010.05.07 00:15modify8320.2090.66591.66589.665
24962010.05.07 01:20close8320.2090.22591.66589.66597.5315210.43
24972010.05.07 02:40sell8330.2091.1200.0000.000
24982010.05.07 02:40modify8330.2091.12092.12090.120
24992010.05.07 05:26s/l8330.2092.12092.12090.120-217.0914993.34
25002010.05.07 07:45buy8340.2092.1050.0000.000
25012010.05.07 07:45modify8340.2092.10591.10593.105
25022010.05.07 09:05close8340.2092.31091.10593.10544.4215037.76
25032010.05.10 13:15buy8350.2093.0850.0000.000
25042010.05.10 13:15modify8350.2093.08592.08594.085
25052010.05.10 13:45close8350.2093.29092.08594.08543.9515081.71
25062010.05.10 15:20buy8360.2093.1250.0000.000
25072010.05.10 15:20modify8360.2093.12592.12594.125
25082010.05.10 18:00close8360.2093.26592.12594.12530.0215111.73
25092010.05.11 04:05sell8370.2093.1400.0000.000
25102010.05.11 04:05modify8370.2093.14094.14092.140
25112010.05.11 05:55close8370.2092.94094.14092.14043.0415154.77
25122010.05.11 15:10sell8380.2092.5800.0000.000
25132010.05.11 15:10modify8380.2092.58093.58091.580
25142010.05.11 21:30close8380.2092.88093.58091.580-64.6015090.17
25152010.05.11 21:30buy8390.2092.8800.0000.000
25162010.05.11 21:30modify8390.2092.88091.88093.880
25172010.05.11 22:30close8390.2092.66091.88093.880-47.4915042.68
25182010.05.13 20:15sell8400.2092.8550.0000.000
25192010.05.13 20:15modify8400.2092.85593.85591.855
25202010.05.13 22:20close8400.2092.76093.85591.85520.4815063.16
25212010.05.14 14:40sell8410.2092.5900.0000.000
25222010.05.14 14:40modify8410.2092.59093.59091.590
25232010.05.14 17:05close8410.2092.25093.59091.59073.7115136.87
25242010.05.17 08:05sell8420.2091.9850.0000.000
25252010.05.17 08:05modify8420.2091.98592.98590.985
25262010.05.17 15:35close8420.2092.32592.98590.985-73.6515063.22
25272010.05.17 15:35buy8430.2092.3250.0000.000
25282010.05.17 15:35modify8430.2092.32591.32593.325
25292010.05.17 16:15close8430.2092.52591.32593.32543.2315106.45
25302010.05.18 12:25buy8440.2092.6750.0000.000
25312010.05.18 12:25modify8440.2092.67591.67593.675
25322010.05.18 13:50close8440.2092.83591.67593.67534.4715140.92
25332010.05.19 06:20sell8450.2092.0250.0000.000
25342010.05.19 06:20modify8450.2092.02593.02591.025
25352010.05.19 11:05close8450.2091.79593.02591.02550.1115191.03
25362010.05.19 15:05sell8460.2091.4750.0000.000
25372010.05.19 15:05modify8460.2091.47592.47590.475
25382010.05.19 17:10close8460.2091.51092.47590.475-7.6515183.38
25392010.05.20 01:55buy8470.2091.5600.0000.000
25402010.05.20 01:55modify8470.2091.56090.56092.560
25412010.05.20 03:00close8470.2091.76590.56092.56044.6815228.06
25422010.05.20 12:35sell8480.2091.4200.0000.000
25432010.05.20 12:35modify8480.2091.42092.42090.420
25442010.05.20 13:40close8480.2091.17592.42090.42053.7415281.80
25452010.05.20 18:40sell8490.2090.2650.0000.000
25462010.05.20 18:40modify8490.2090.26591.26589.265
25472010.05.20 18:55close8490.2090.02091.26589.26554.4315336.23
25482010.05.20 20:45sell8500.2090.1750.0000.000
25492010.05.20 20:45modify8500.2090.17591.17589.175
25502010.05.20 21:00close8500.2089.89591.17589.17562.2915398.52
25512010.05.21 02:45sell8510.2089.6650.0000.000
25522010.05.21 02:45modify8510.2089.66590.66588.665
25532010.05.21 07:45close8510.2089.98090.66588.665-70.0215328.50
25542010.05.21 07:45buy8520.2089.9800.0000.000
25552010.05.21 07:45modify8520.2089.98088.98090.980
25562010.05.21 08:35close8520.2090.20588.98090.98049.8915378.39
25572010.05.21 17:00sell8530.2089.8800.0000.000
25582010.05.21 17:00modify8530.2089.88090.88088.880
25592010.05.21 19:50close8530.2089.78090.88088.88022.2815400.67
25602010.05.24 01:20buy8540.2090.0000.0000.000
25612010.05.24 01:20modify8540.2090.00089.00091.000
25622010.05.24 02:15close8540.2090.28089.00091.00062.0315462.70
25632010.05.24 03:30buy8550.2090.0250.0000.000
25642010.05.24 03:30modify8550.2090.02589.02591.025
25652010.05.24 05:45close8550.2090.18089.02591.02534.3815497.08
25662010.05.25 04:55sell8560.2090.2650.0000.000
25672010.05.25 04:55modify8560.2090.26591.26589.265
25682010.05.25 05:40close8560.2090.04591.26589.26548.8615545.94
25692010.05.25 15:15sell8570.2089.6150.0000.000
25702010.05.25 15:15modify8570.2089.61590.61588.615
25712010.05.26 03:25close8570.2090.22090.61588.615-134.7415411.20
25722010.05.26 03:25buy8580.2090.2200.0000.000
25732010.05.26 03:25modify8580.2090.22089.22091.220
25742010.05.26 06:45close8580.2090.22089.22091.2200.0015411.20
25752010.05.27 01:00sell8590.2089.9750.0000.000
25762010.05.27 01:00modify8590.2089.97590.97588.975
25772010.05.27 17:33s/l8590.2090.97590.97588.975-219.8415191.36
25782010.05.28 01:00buy8600.2090.9650.0000.000
25792010.05.28 01:00modify8600.2090.96589.96591.965
25802010.05.28 02:50close8600.2091.06089.96591.96520.8715212.23
25812010.05.28 12:00buy8610.2091.1750.0000.000
25822010.05.28 12:00modify8610.2091.17590.17592.175
25832010.05.28 14:50close8610.2091.27090.17592.17520.8215233.05
25842010.05.31 09:45buy8620.2091.4050.0000.000
25852010.05.31 09:45modify8620.2091.40590.40592.405
25862010.05.31 12:55close8620.2091.55590.40592.40532.7715265.82
25872010.05.31 23:05sell8630.2091.1850.0000.000
25882010.05.31 23:05modify8630.2091.18592.18590.185
25892010.06.01 03:05close8630.2091.03592.18590.18532.3315298.16
25902010.06.01 12:50sell8640.2090.8950.0000.000
25912010.06.01 12:50modify8640.2090.89591.89589.895
25922010.06.01 15:25close8640.2090.91591.89589.895-4.4015293.76
25932010.06.01 22:25buy8650.2091.1500.0000.000
25942010.06.01 22:25modify8650.2091.15090.15092.150
25952010.06.02 01:30close8650.2091.07590.15092.150-16.3915277.36
25962010.06.02 06:40buy8660.2091.4300.0000.000
25972010.06.02 06:40modify8660.2091.43090.43092.430
25982010.06.02 09:10close8660.2091.54590.43092.43025.1215302.48
25992010.06.02 19:15buy8670.2092.1650.0000.000
26002010.06.02 19:15modify8670.2092.16591.16593.165
26012010.06.02 21:45close8670.2092.25091.16593.16518.4315320.91
26022010.06.03 13:10buy8680.2092.5950.0000.000
26032010.06.03 13:10modify8680.2092.59591.59593.595
26042010.06.03 14:20close8680.2092.71591.59593.59525.8915346.80
26052010.06.03 15:40buy8690.2092.5350.0000.000
26062010.06.03 15:40modify8690.2092.53591.53593.535
26072010.06.03 20:20close8690.2092.45091.53593.535-18.3915328.41
26082010.06.04 05:15buy8700.2092.6500.0000.000
26092010.06.04 05:15modify8700.2092.65091.65093.650
26102010.06.04 06:45close8700.2092.81091.65093.65034.4815362.89
26112010.06.07 07:35sell8710.2091.3450.0000.000
26122010.06.07 07:35modify8710.2091.34592.34590.345
26132010.06.07 16:20close8710.2091.78592.34590.345-95.8815267.01
26142010.06.07 16:20buy8720.2091.7850.0000.000
26152010.06.07 16:20modify8720.2091.78590.78592.785
26162010.06.07 18:40close8720.2091.97090.78592.78540.2315307.24
26172010.06.08 01:20sell8730.2091.5100.0000.000
26182010.06.08 01:20modify8730.2091.51092.51090.510
26192010.06.08 07:15close8730.2091.62092.51090.510-24.0115283.23
26202010.06.08 10:20buy8740.2091.7350.0000.000
26212010.06.08 10:20modify8740.2091.73590.73592.735
26222010.06.08 14:40close8740.2091.61090.73592.735-27.2915255.94
26232010.06.08 19:55sell8750.2091.3800.0000.000
26242010.06.08 19:55modify8750.2091.38092.38090.380
26252010.06.08 20:35close8750.2091.09592.38090.38062.5715318.51
26262010.06.11 05:05buy8760.2091.5600.0000.000
26272010.06.11 05:05modify8760.2091.56090.56092.560
26282010.06.11 07:15close8760.2091.54590.56092.560-3.2815315.23
26292010.06.15 00:55sell8770.2091.6350.0000.000
26302010.06.15 00:55modify8770.2091.63592.63590.635
26312010.06.15 04:10close8770.2091.53592.63590.63521.8515337.08
26322010.06.15 13:00sell8780.2091.3700.0000.000
26332010.06.15 13:00modify8780.2091.37092.37090.370
26342010.06.15 15:05close8780.2091.22592.37090.37031.7915368.87
26352010.06.15 21:40buy8790.2091.3850.0000.000
26362010.06.15 21:40modify8790.2091.38590.38592.385
26372010.06.16 00:50close8790.2091.52590.38592.38530.6715399.54
26382010.06.16 16:45sell8800.2091.3600.0000.000
26392010.06.16 16:45modify8800.2091.36092.36090.360
26402010.06.16 19:50close8800.2091.33592.36090.3605.4715405.01
26412010.06.17 18:50sell8810.2090.9350.0000.000
26422010.06.17 18:50modify8810.2090.93591.93589.935
26432010.06.18 00:40close8810.2090.95091.93589.935-3.9215401.10
26442010.06.21 02:50sell8820.2090.5600.0000.000
26452010.06.21 02:50modify8820.2090.56091.56089.560
26462010.06.21 03:30close8820.2090.38091.56089.56039.8315440.93
26472010.06.21 06:35buy8830.2090.6650.0000.000
26482010.06.21 06:35modify8830.2090.66589.66591.665
26492010.06.21 11:10close8830.2090.81089.66591.66531.9315472.86
26502010.06.21 17:50buy8840.2091.2100.0000.000
26512010.06.21 17:50modify8840.2091.21090.21092.210
26522010.06.21 23:25close8840.2091.05090.21092.210-35.1515437.71
26532010.06.22 23:45sell8850.2090.5700.0000.000
26542010.06.22 23:45modify8850.2090.57091.57089.570
26552010.06.23 02:35close8850.2090.49091.57089.57017.0615454.77
26562010.06.24 15:35sell8860.2089.4700.0000.000
26572010.06.24 15:35modify8860.2089.47090.47088.470
26582010.06.24 17:00close8860.2089.31590.47088.47034.7115489.48
26592010.06.28 18:05sell8870.2089.2600.0000.000
26602010.06.28 18:05modify8870.2089.26090.26088.260
26612010.06.28 23:45close8870.2089.36090.26088.260-22.3815467.10
26622010.06.29 09:45sell8880.2088.8500.0000.000
26632010.06.29 09:45modify8880.2088.85089.85087.850
26642010.06.29 10:40close8880.2088.59089.85087.85058.7015525.80
26652010.06.29 19:55sell8890.2088.5550.0000.000
26662010.06.29 19:55modify8890.2088.55589.55587.555
26672010.06.29 22:25close8890.2088.43589.55587.55527.1415552.94
26682010.07.01 08:05sell8900.2088.2850.0000.000
26692010.07.01 08:05modify8900.2088.28589.28587.285
26702010.07.01 09:05close8900.2088.38589.28587.285-22.6315530.31
26712010.07.01 19:35sell8910.2087.5100.0000.000
26722010.07.01 19:35modify8910.2087.51088.51086.510
26732010.07.01 21:55close8910.2087.49588.51086.5103.4315533.74
26742010.07.02 10:25buy8920.2087.9700.0000.000
26752010.07.02 10:25modify8920.2087.97086.97088.970
26762010.07.02 16:25close8920.2087.80086.97088.970-38.7215495.02
26772010.07.08 11:20buy8930.2088.2550.0000.000
26782010.07.08 11:20modify8930.2088.25587.25589.255
26792010.07.08 12:20close8930.2088.16087.25589.255-21.5515473.47
26802010.07.13 15:30sell8940.2088.4200.0000.000
26812010.07.13 15:30modify8940.2088.42089.42087.420
26822010.07.13 17:40close8940.2088.28589.42087.42030.5815504.05
26832010.07.13 19:10sell8950.2088.2800.0000.000
26842010.07.13 19:10modify8950.2088.28089.28087.280
26852010.07.14 04:35close8950.2088.82089.28087.280-122.2115381.84
26862010.07.14 04:35buy8960.2088.8200.0000.000
26872010.07.14 04:35modify8960.2088.82087.82089.820
26882010.07.14 06:10close8960.2088.97087.82089.82033.7215415.56
26892010.07.14 18:20sell8970.2088.5650.0000.000
26902010.07.14 18:20modify8970.2088.56589.56587.565
26912010.07.14 19:50close8970.2088.47589.56587.56520.3415435.90
26922010.07.15 22:55sell8980.2087.5450.0000.000
26932010.07.15 22:55modify8980.2087.54588.54586.545
26942010.07.16 01:10close8980.2087.33588.54586.54547.4715483.38
26952010.07.16 12:45sell8990.2087.1800.0000.000
26962010.07.16 12:45modify8990.2087.18088.18086.180
26972010.07.16 14:35close8990.2087.02588.18086.18035.6215519.00
26982010.07.19 16:20buy9000.2087.0150.0000.000
26992010.07.19 16:20modify9000.2087.01586.01588.015
27002010.07.19 21:55close9000.2086.85586.01588.015-36.8415482.16
27012010.07.21 12:15sell9010.2087.1200.0000.000
27022010.07.21 12:15modify9010.2087.12088.12086.120
27032010.07.21 21:00close9010.2087.18088.12086.120-13.7615468.40
27042010.07.22 10:20sell9020.2086.6200.0000.000
27052010.07.22 10:20modify9020.2086.62087.62085.620
27062010.07.22 15:40close9020.2086.65087.62085.620-6.9215461.48
27072010.07.22 15:40buy9030.2086.6500.0000.000
27082010.07.22 15:40modify9030.2086.65085.65087.650
27092010.07.22 17:05close9030.2087.03585.65087.65088.4715549.95
27102010.07.23 03:25buy9040.2087.0750.0000.000
27112010.07.23 03:25modify9040.2087.07586.07588.075
27122010.07.23 07:25close9040.2086.90086.07588.075-40.2815509.67
27132010.07.26 16:05sell9050.2087.0600.0000.000
27142010.07.26 16:05modify9050.2087.06088.06086.060
27152010.07.26 19:05close9050.2087.12088.06086.060-13.7715495.90
27162010.07.29 15:45sell9060.2087.1250.0000.000
27172010.07.29 15:45modify9060.2087.12588.12586.125
27182010.07.29 18:10close9060.2086.96088.12586.12537.9515533.85
27192010.07.30 08:35sell9070.2086.4900.0000.000
27202010.07.30 08:35modify9070.2086.49087.49085.490
27212010.07.30 10:30close9070.2086.39087.49085.49023.1515557.00
27222010.08.03 16:25sell9080.2086.0200.0000.000
27232010.08.03 16:25modify9080.2086.02087.02085.020
27242010.08.03 17:15close9080.2085.81087.02085.02048.9515605.95
27252010.08.04 09:35sell9090.2085.5100.0000.000
27262010.08.04 09:35modify9090.2085.51086.51084.510
27272010.08.04 12:35close9090.2085.42586.51084.51019.9015625.85
27282010.08.11 11:45sell9100.2085.2250.0000.000
27292010.08.11 11:45modify9100.2085.22586.22584.225
27302010.08.11 12:55close9100.2085.12586.22584.22523.4915649.34
27312010.08.12 11:35buy9110.2085.3900.0000.000
27322010.08.12 11:35modify9110.2085.39084.39086.390
27332010.08.12 14:30close9110.2085.45084.39086.39014.0415663.38
27342010.08.19 06:20buy9120.2085.6400.0000.000
27352010.08.19 06:20modify9120.2085.64084.64086.640
27362010.08.19 07:45close9120.2085.74084.64086.64023.3315686.71
27372010.08.19 10:25buy9130.2085.7700.0000.000
27382010.08.19 10:25modify9130.2085.77084.77086.770
27392010.08.19 19:00close9130.2085.27084.77086.770-117.2715569.44
27402010.08.19 19:00sell9140.2085.2700.0000.000
27412010.08.19 19:00modify9140.2085.27086.27084.270
27422010.08.20 00:35close9140.2085.32586.27084.270-13.5115555.93
27432010.08.24 18:05sell9150.2084.0750.0000.000
27442010.08.24 18:05modify9150.2084.07585.07583.075
27452010.08.24 23:10close9150.2084.12585.07583.075-11.8915544.04
27462010.08.25 13:00buy9160.2084.4800.0000.000
27472010.08.25 13:00modify9160.2084.48083.48085.480
27482010.08.25 17:55close9160.2084.53083.48085.48011.8315555.87
27492010.08.25 23:05buy9170.2084.6650.0000.000
27502010.08.25 23:05modify9170.2084.66583.66585.665
27512010.08.26 01:55close9170.2084.68083.66585.6653.7715559.64
27522010.08.26 15:35sell9180.2084.6800.0000.000
27532010.08.26 15:35modify9180.2084.68085.68083.680
27542010.08.26 16:55close9180.2084.49585.68083.68043.7915603.43
27552010.08.27 10:55buy9190.2084.6500.0000.000
27562010.08.27 10:55modify9190.2084.65083.65085.650
27572010.08.27 14:30close9190.2084.80083.65085.65035.3815638.81
27582010.08.30 06:15buy9200.2085.6050.0000.000
27592010.08.30 06:15modify9200.2085.60584.60586.605
27602010.08.30 07:15close9200.2085.40084.60586.605-48.0115590.80
27612010.08.30 15:35sell9210.2084.7850.0000.000
27622010.08.30 15:35modify9210.2084.78585.78583.785
27632010.08.30 22:30close9210.2084.61585.78583.78540.1815630.98
27642010.08.31 10:15sell9220.2084.3000.0000.000
27652010.08.31 10:15modify9220.2084.30085.30083.300
27662010.08.31 14:20close9220.2084.34085.30083.300-9.4915621.49
27672010.09.01 07:40buy9230.2084.3550.0000.000
27682010.09.01 07:40modify9230.2084.35583.35585.355
27692010.09.01 09:10close9230.2084.45583.35585.35523.6815645.17
27702010.09.06 12:50sell9240.2084.2300.0000.000
27712010.09.06 12:50modify9240.2084.23085.23083.230
27722010.09.06 17:05close9240.2084.20585.23083.2305.9415651.11
27732010.09.07 11:35sell9250.2083.9750.0000.000
27742010.09.07 11:35modify9250.2083.97584.97582.975
27752010.09.07 13:05close9250.2083.83584.97582.97533.4015684.51
27762010.09.07 18:00sell9260.2083.7350.0000.000
27772010.09.07 18:00modify9260.2083.73584.73582.735
27782010.09.08 01:10close9260.2083.70584.73582.7356.5515691.07
27792010.09.08 18:55buy9270.2083.8150.0000.000
27802010.09.08 18:55modify9270.2083.81582.81584.815
27812010.09.08 21:55close9270.2083.98082.81584.81539.3015730.37
27822010.09.13 11:20sell9280.2084.0650.0000.000
27832010.09.13 11:20modify9280.2084.06585.06583.065
27842010.09.13 15:55close9280.2084.01585.06583.06511.9015742.27
27852010.09.15 13:10buy9290.2085.2100.0000.000
27862010.09.15 13:10modify9290.2085.21084.21086.210
27872010.09.15 15:05close9290.2085.42584.21086.21050.3415792.61
27882010.09.16 09:50sell9300.2085.4200.0000.000
27892010.09.16 09:50modify9300.2085.42086.42084.420
27902010.09.16 15:15close9300.2085.59586.42084.420-40.8915751.72
27912010.09.21 12:20sell9310.2085.5100.0000.000
27922010.09.21 12:20modify9310.2085.51086.51084.510
27932010.09.21 14:05close9310.2085.42086.51084.51021.0715772.79
27942010.09.22 04:40sell9320.2084.9750.0000.000
27952010.09.22 04:40modify9320.2084.97585.97583.975
27962010.09.22 10:30close9320.2084.77085.97583.97548.3715821.16
27972010.09.24 09:20buy9330.2084.7250.0000.000
27982010.09.24 09:20modify9330.2084.72583.72585.725
27992010.09.24 20:35close9330.2084.39083.72585.725-79.3915741.77
28002010.09.29 10:40sell9340.2083.6950.0000.000
28012010.09.29 10:40modify9340.2083.69584.69582.695
28022010.09.29 18:00close9340.2083.65084.69582.69510.7615752.53
28032010.10.04 08:45buy9350.2083.5050.0000.000
28042010.10.04 08:45modify9350.2083.50582.50584.505
28052010.10.04 09:45close9350.2083.32082.50584.505-44.4115708.12
28062010.10.05 19:10sell9360.2083.2500.0000.000
28072010.10.05 19:10modify9360.2083.25084.25082.250
28082010.10.05 21:40close9360.2083.17084.25082.25019.2415727.36
28092010.10.12 04:50buy9370.2082.1550.0000.000
28102010.10.12 04:50modify9370.2082.15581.15583.155
28112010.10.12 05:50close9370.2082.08581.15583.155-17.0615710.30
28122010.10.12 10:30sell9380.2081.9900.0000.000
28132010.10.12 10:30modify9380.2081.99082.99080.990
28142010.10.12 13:55close9380.2081.98082.99080.9902.4415712.74
28152010.10.14 13:25sell9390.2081.1550.0000.000
28162010.10.14 13:25modify9390.2081.15582.15580.155
28172010.10.14 22:20close9390.2081.40582.15580.155-61.4215651.32
28182010.10.18 11:00sell9400.2081.2650.0000.000
28192010.10.18 11:00modify9400.2081.26582.26580.265
28202010.10.18 12:20close9400.2081.18582.26580.26519.7115671.03
28212010.10.19 09:40buy9410.2081.4050.0000.000
28222010.10.19 09:40modify9410.2081.40580.40582.405
28232010.10.19 13:10close9410.2081.48080.40582.40518.4115689.44
28242010.10.19 18:45buy9420.2081.6250.0000.000
28252010.10.19 18:45modify9420.2081.62580.62582.625
28262010.10.19 22:55close9420.2081.56080.62582.625-15.9415673.50
28272010.10.25 12:25sell9430.2080.6400.0000.000
28282010.10.25 12:25modify9430.2080.64081.64079.640
28292010.10.25 16:00close9430.2080.58581.64079.64013.6515687.15
28302010.10.26 17:30buy9440.2081.2460.0000.000
28312010.10.26 17:30modify9440.2081.24680.24682.246
28322010.10.26 20:00close9440.2081.37980.24682.24632.6915719.84
28332010.11.02 15:55buy9450.2080.7760.0000.000
28342010.11.02 15:55modify9450.2080.77679.77681.776
28352010.11.02 19:00close9450.2080.79579.77681.7764.7015724.54
28362010.11.03 21:20buy9460.2081.0590.0000.000
28372010.11.03 21:20modify9460.2081.05980.05982.059
28382010.11.03 21:30close9460.2081.35980.05982.05973.7515798.29
28392010.11.05 05:40buy9470.2080.8080.0000.000
28402010.11.05 05:40modify9470.2080.80879.80881.808
28412010.11.05 13:45close9470.2080.76279.80881.808-11.3915786.90
28422010.11.05 13:45sell9480.2080.7620.0000.000
28432010.11.05 13:45modify9480.2080.76281.76279.762
28442010.11.05 23:00close9480.2081.34381.76279.762-142.8515644.05
28452010.11.09 06:30sell9490.2080.9980.0000.000
28462010.11.09 06:30modify9490.2080.99881.99879.998
28472010.11.09 08:25close9490.2080.90481.99879.99823.2415667.29
28482010.11.09 17:20sell9500.2080.7360.0000.000
28492010.11.09 17:20modify9500.2080.73681.73679.736
28502010.11.09 22:13s/l9500.2081.73681.73679.736-244.6615422.63
28512010.11.10 20:20buy9510.2082.3640.0000.000
28522010.11.10 20:20modify9510.2082.36481.36483.364
28532010.11.10 23:00close9510.2082.30781.36483.364-13.8515408.78
28542010.11.12 11:40sell9520.2082.1190.0000.000
28552010.11.12 11:40modify9520.2082.11983.11981.119
28562010.11.12 14:40close9520.2082.02783.11981.11922.4315431.21
28572010.11.15 10:00buy9530.2082.8270.0000.000
28582010.11.15 10:00modify9530.2082.82781.82783.827
28592010.11.15 10:50close9530.2082.95881.82783.82731.5815462.79
28602010.11.16 03:15buy9540.2083.0450.0000.000
28612010.11.16 03:15modify9540.2083.04582.04584.045
28622010.11.16 08:55close9540.2083.06082.04584.0453.6115466.40
28632010.11.16 14:20buy9550.2083.1950.0000.000
28642010.11.16 14:20modify9550.2083.19582.19584.195
28652010.11.16 17:25close9550.2083.25882.19584.19515.1315481.53
28662010.11.23 20:10sell9560.2082.9800.0000.000
28672010.11.23 20:10modify9560.2082.98083.98081.980
28682010.11.24 04:00close9560.2083.20383.98081.980-54.2215427.31
28692010.11.24 11:40sell9570.2083.1600.0000.000
28702010.11.24 11:40modify9570.2083.16084.16082.160
28712010.11.24 16:25close9570.2083.27084.16082.160-26.4215400.89
28722010.11.24 16:25buy9580.2083.2700.0000.000
28732010.11.24 16:25modify9580.2083.27082.27084.270
28742010.11.24 18:15close9580.2083.45182.27084.27043.3815444.27
28752010.11.30 18:00sell9590.2083.7750.0000.000
28762010.11.30 18:00modify9590.2083.77584.77582.775
28772010.11.30 18:30close9590.2083.53984.77582.77556.5015500.77
28782010.12.03 10:05sell9600.2083.7090.0000.000
28792010.12.03 10:05modify9600.2083.70984.70982.709
28802010.12.03 11:50close9600.2083.57984.70982.70931.1115531.88
28812010.12.08 09:20buy9610.2083.8350.0000.000
28822010.12.08 09:20modify9610.2083.83582.83584.835
28832010.12.08 11:00close9610.2083.97982.83584.83534.2915566.17
28842010.12.14 15:30sell9620.2083.2080.0000.000
28852010.12.14 15:30modify9620.2083.20884.20882.208
28862010.12.14 19:10close9620.2083.44384.20882.208-56.3315509.84
28872010.12.14 19:10buy9630.2083.4430.0000.000
28882010.12.14 19:10modify9630.2083.44382.44384.443
28892010.12.14 20:10close9630.2083.35282.44384.443-21.8415488.00
28902010.12.28 16:55sell9640.2082.0910.0000.000
28912010.12.28 16:55modify9640.2082.09183.09181.091
28922010.12.29 01:20close9640.2082.37883.09181.091-70.3015417.70
28932011.01.03 18:15buy9650.2081.5510.0000.000
28942011.01.03 18:15modify9650.2081.55180.55182.551
28952011.01.03 21:05close9650.2081.63980.55182.55121.5615439.26
28962011.01.04 11:55buy9660.2082.1130.0000.000
28972011.01.04 11:55modify9660.2082.11381.11383.113
28982011.01.04 13:50close9660.2082.24581.11383.11332.1015471.36
28992011.01.04 21:05sell9670.2081.9790.0000.000
29002011.01.04 21:05modify9670.2081.97982.97980.979
29012011.01.05 01:40close9670.2082.04382.97980.979-16.2215455.15
29022011.01.05 19:20buy9680.2083.1580.0000.000
29032011.01.05 19:20modify9680.2083.15882.15884.158
29042011.01.05 21:45close9680.2083.32482.15884.15839.8415494.99
29052011.01.11 20:25buy9690.2083.2460.0000.000
29062011.01.11 20:25modify9690.2083.24682.24684.246
29072011.01.12 00:20close9690.2083.27782.24684.2467.5315502.51
29082011.01.12 18:00buy9700.2083.2850.0000.000
29092011.01.12 18:00modify9700.2083.28582.28584.285
29102011.01.13 01:45close9700.2083.07482.28584.285-50.5715451.95
29112011.01.13 20:20sell9710.2082.8420.0000.000
29122011.01.13 20:20modify9710.2082.84283.84281.842
29132011.01.14 02:10close9710.2082.70983.84281.84231.5415483.49
29142011.01.14 16:30buy9720.2082.7510.0000.000
29152011.01.14 16:30modify9720.2082.75181.75183.751
29162011.01.14 18:00close9720.2082.81681.75183.75115.7015499.19
29172011.01.19 16:10sell9730.2082.1590.0000.000
29182011.01.19 16:10modify9730.2082.15983.15981.159
29192011.01.19 19:10close9730.2081.97883.15981.15944.1615543.35
29202011.01.21 11:45sell9740.2082.8720.0000.000
29212011.01.21 11:45modify9740.2082.87283.87281.872
29222011.01.21 13:15close9740.2082.81283.87281.87214.4915557.84
29232011.01.25 22:55sell9750.2082.2730.0000.000
29242011.01.25 22:55modify9750.2082.27383.27381.273
29252011.01.26 03:00close9750.2082.18383.27381.27321.2815579.12
29262011.01.26 21:20buy9760.2082.2940.0000.000
29272011.01.26 21:20modify9760.2082.29481.29483.294
29282011.01.26 21:30close9760.2082.55581.29483.29463.2315642.35
29292011.01.27 15:35buy9770.2082.8280.0000.000
29302011.01.27 15:35modify9770.2082.82881.82883.828
29312011.01.27 18:30close9770.2083.02581.82883.82847.4615689.81
29322011.02.01 10:35sell9780.2081.9090.0000.000
29332011.02.01 10:35modify9780.2081.90982.90980.909
29342011.02.01 11:20close9780.2081.64682.90980.90964.4215754.23
29352011.02.03 20:55sell9790.2081.6120.0000.000
29362011.02.03 20:55modify9790.2081.61282.61280.612
29372011.02.03 22:55close9790.2081.61282.61280.6120.0015754.23
29382011.02.15 12:35buy9800.2083.4740.0000.000
29392011.02.15 12:35modify9800.2083.47482.47484.474
29402011.02.15 14:05close9800.2083.64182.47484.47439.9315794.16
29412011.02.22 09:40buy9810.2083.2180.0000.000
29422011.02.22 09:40modify9810.2083.21882.21884.218
29432011.02.22 14:05close9810.2083.04282.21884.218-42.3915751.77
29442011.02.23 20:40sell9820.2082.5540.0000.000
29452011.02.23 20:40modify9820.2082.55483.55481.554
29462011.02.24 00:35close9820.2082.44883.55481.55423.8615775.63
29472011.02.24 20:00sell9830.2081.7800.0000.000
29482011.02.24 20:00modify9830.2081.78082.78080.780
29492011.02.25 00:30close9830.2081.83182.78080.780-13.0815762.56
29502011.03.11 14:30sell9840.2082.3610.0000.000
29512011.03.11 14:30modify9840.2082.36183.36181.361
29522011.03.11 16:05close9840.2082.15183.36181.36151.1315813.69
29532011.03.14 07:05buy9850.2082.0610.0000.000
29542011.03.14 07:05modify9850.2082.06181.06183.061
29552011.03.14 08:30close9850.2082.18081.06183.06128.9615842.65
29562011.03.15 08:40sell9860.2081.6580.0000.000
29572011.03.15 08:40modify9860.2081.65882.65880.658
29582011.03.15 11:05close9860.2081.45882.65880.65849.1115891.76
29592011.03.15 20:35sell9870.2080.9760.0000.000
29602011.03.15 20:35modify9870.2080.97681.97679.976
29612011.03.15 23:05close9870.2080.77381.97679.97650.2615942.02
29622011.03.16 16:45sell9880.2080.7920.0000.000
29632011.03.16 16:45modify9880.2080.79281.79279.792
29642011.03.16 17:25close9880.2080.58381.79279.79251.8715993.89
29652011.03.16 21:40sell9890.2080.2570.0000.000
29662011.03.16 21:40modify9890.2080.25781.25779.257
29672011.03.16 22:25close9890.2080.04981.25779.25751.9716045.86
29682011.03.17 02:30sell9900.2078.9120.0000.000
29692011.03.17 02:30modify9900.2078.91279.91277.912
29702011.03.17 05:35close9900.2079.26179.91277.912-88.0615957.80
29712011.03.17 15:45sell9910.2078.8170.0000.000
29722011.03.17 15:45modify9910.2078.81779.81777.817
29732011.03.17 17:00close9910.2078.60979.81777.81752.9216010.72
29742011.03.17 23:00buy9920.2078.9010.0000.000
29752011.03.17 23:00modify9920.2078.90177.90179.901
29762011.03.18 00:55close9920.2079.07477.90179.90143.8416054.55
29772011.03.18 11:45buy9930.2081.5420.0000.000
29782011.03.18 11:45modify9930.2081.54280.54282.542
29792011.03.18 12:45close9930.2081.33880.54282.542-50.1616004.39
29802011.03.21 15:25buy9940.2081.0310.0000.000
29812011.03.21 15:25modify9940.2081.03180.03182.031
29822011.03.21 16:35close9940.2081.21580.03182.03145.3116049.70
29832011.03.31 03:25buy9950.2083.0300.0000.000
29842011.03.31 03:25modify9950.2083.03082.03084.030
29852011.03.31 07:55close9950.2082.78582.03084.030-59.1915990.51
29862011.03.31 10:45sell9960.2082.8540.0000.000
29872011.03.31 10:45modify9960.2082.85483.85481.854
29882011.03.31 15:05close9960.2082.76183.85481.85422.4716012.98
29892011.04.06 06:25buy9970.2085.2740.0000.000
29902011.04.06 06:25modify9970.2085.27484.27486.274
29912011.04.06 13:50close9970.2085.18484.27486.274-21.1315991.85
29922011.04.07 09:20sell9980.2085.2880.0000.000
29932011.04.07 09:20modify9980.2085.28886.28884.288
29942011.04.07 12:30close9980.2085.17086.28884.28827.7116019.56
29952011.04.07 14:35sell9990.2085.1540.0000.000
29962011.04.07 14:35modify9990.2085.15486.15484.154
29972011.04.07 16:05close9990.2085.03986.15484.15427.0516046.61
29982011.04.12 10:15sell10000.2084.1890.0000.000
29992011.04.12 10:15modify10000.2084.18985.18983.189
30002011.04.12 14:05close10000.2084.13785.18983.18912.3616058.97
30012011.04.13 11:10buy10010.2083.9800.0000.000
30022011.04.13 11:10modify10010.2083.98082.98084.980
30032011.04.13 13:00close10010.2084.10082.98084.98028.5416087.51
30042011.04.14 06:40sell10020.2083.6270.0000.000
30052011.04.14 06:40modify10020.2083.62784.62782.627
30062011.04.14 08:55close10020.2083.48684.62782.62733.7816121.29
30072011.04.14 13:45sell10030.2083.3420.0000.000
30082011.04.14 13:45modify10030.2083.34284.34282.342
30092011.04.14 14:15close10030.2083.10084.34282.34258.2416179.53
30102011.04.15 11:50sell10040.2083.2450.0000.000
30112011.04.15 11:50modify10040.2083.24584.24582.245
30122011.04.15 16:05close10040.2083.13684.24582.24526.2216205.75
30132011.04.20 23:45sell10050.2082.4550.0000.000
30142011.04.20 23:45modify10050.2082.45583.45581.455
30152011.04.21 03:15close10050.2082.34283.45581.45525.6016231.35
30162011.04.21 10:30sell10060.2082.1430.0000.000
30172011.04.21 10:30modify10060.2082.14383.14381.143
30182011.04.21 12:25close10060.2081.95583.14381.14345.8816277.23
30192011.04.21 18:35sell10070.2081.8330.0000.000
30202011.04.21 18:35modify10070.2081.83382.83380.833
30212011.04.22 03:05close10070.2081.80482.83380.8336.4716283.71
30222011.04.27 19:35buy10080.2082.4900.0000.000
30232011.04.27 19:35modify10080.2082.49081.49083.490
30242011.04.28 00:10close10080.2082.19681.49083.490-71.3116212.40
30252011.04.28 12:35sell10090.2081.7330.0000.000
30262011.04.28 12:35modify10090.2081.73382.73380.733
30272011.04.28 15:35close10090.2081.60282.73380.73332.1116244.51
30282011.04.29 15:55sell10100.2081.3690.0000.000
30292011.04.29 15:55modify10100.2081.36982.36980.369
30302011.04.29 18:00close10100.2081.16082.36980.36951.5016296.01
30312011.05.02 18:50sell10110.2081.2240.0000.000
30322011.05.02 18:50modify10110.2081.22482.22480.224
30332011.05.03 00:05close10110.2081.20282.22480.2244.8016300.81
30342011.05.03 17:05sell10120.2080.8660.0000.000
30352011.05.03 17:05modify10120.2080.86681.86679.866
30362011.05.03 21:40close10120.2080.89081.86679.866-5.9316294.88
30372011.05.05 16:35sell10130.2079.8810.0000.000
30382011.05.05 16:35modify10130.2079.88180.88178.881
30392011.05.05 22:15close10130.2080.06880.88178.881-46.7116248.17
30402011.05.06 02:40buy10140.2080.2530.0000.000
30412011.05.06 02:40modify10140.2080.25379.25381.253
30422011.05.06 03:20close10140.2080.46479.25381.25352.4516300.62
30432011.05.06 07:00buy10150.2080.3840.0000.000
30442011.05.06 07:00modify10150.2080.38479.38481.384
30452011.05.06 09:20close10150.2080.60879.38481.38455.5816356.20
30462011.05.09 04:10buy10160.2080.6260.0000.000
30472011.05.09 04:10modify10160.2080.62679.62681.626
30482011.05.09 08:40close10160.2080.61779.62681.626-2.2316353.97
30492011.05.09 15:30buy10170.2080.6840.0000.000
30502011.05.09 15:30modify10170.2080.68479.68481.684
30512011.05.09 18:30close10170.2080.75079.68481.68416.3516370.32
30522011.05.11 03:05buy10180.2080.8790.0000.000
30532011.05.11 03:05modify10180.2080.87979.87981.879
30542011.05.11 08:45close10180.2080.92579.87981.87911.3716381.69
30552011.05.11 12:40sell10190.2080.7610.0000.000
30562011.05.11 12:40modify10190.2080.76181.76179.761
30572011.05.11 18:00close10190.2081.11581.76179.761-87.2816294.41
30582011.05.11 18:00buy10200.2081.1150.0000.000
30592011.05.11 18:00modify10200.2081.11580.11582.115
30602011.05.11 22:20close10200.2080.95980.11582.115-38.5416255.87
30612011.05.12 15:25sell10210.2081.0150.0000.000
30622011.05.12 15:25modify10210.2081.01582.01580.015
30632011.05.12 16:10close10210.2080.85982.01580.01538.5916294.46
30642011.05.13 13:00sell10220.2080.6100.0000.000
30652011.05.13 13:00modify10220.2080.61081.61079.610
30662011.05.13 16:15close10220.2080.57781.61079.6108.1916302.65
30672011.05.17 14:15buy10230.2081.6380.0000.000
30682011.05.17 14:15modify10230.2081.63880.63882.638
30692011.05.17 15:30close10230.2081.67880.63882.6389.7916312.44
30702011.05.17 20:40sell10240.2081.5070.0000.000
30712011.05.17 20:40modify10240.2081.50782.50780.507
30722011.05.17 22:35close10240.2081.38182.50780.50730.9716343.41
30732011.05.19 17:05buy10250.2081.9440.0000.000
30742011.05.19 17:05modify10250.2081.94480.94482.944
30752011.05.19 18:05close10250.2081.77680.94482.944-41.0916302.32
30762011.05.23 09:20buy10260.2081.8720.0000.000
30772011.05.23 09:20modify10260.2081.87280.87282.872
30782011.05.23 12:45close10260.2081.62180.87282.872-61.5016240.82
30792011.05.23 12:45sell10270.2081.6210.0000.000
30802011.05.23 12:45modify10270.2081.62182.62180.621
30812011.05.24 03:30close10270.2081.90582.62180.621-69.9716170.86
30822011.05.26 18:50sell10280.2081.4270.0000.000
30832011.05.26 18:50modify10280.2081.42782.42780.427
30842011.05.26 20:30close10280.2081.30382.42780.42730.5016201.36
30852011.05.27 07:20sell10290.2081.1030.0000.000
30862011.05.27 07:20modify10290.2081.10382.10380.103
30872011.05.27 09:55close10290.2080.96882.10380.10333.3516234.71
30882011.05.27 11:50sell10300.2081.0110.0000.000
30892011.05.27 11:50modify10300.2081.01182.01180.011
30902011.05.27 17:05close10300.2081.05382.01180.011-10.3616224.35
30912011.05.27 17:05buy10310.2081.0530.0000.000
30922011.05.27 17:05modify10310.2081.05380.05382.053
30932011.05.27 21:00close10310.2080.89380.05382.053-39.5616184.79
30942011.05.31 12:10buy10320.2081.5020.0000.000
30952011.05.31 12:10modify10320.2081.50280.50282.502
30962011.05.31 15:55close10320.2081.62080.50282.50228.9116213.70
30972011.06.01 20:30sell10330.2080.9340.0000.000
30982011.06.01 20:30modify10330.2080.93481.93479.934
30992011.06.02 00:30close10330.2080.87381.93479.93413.2416226.94
31002011.06.02 06:00buy10340.2081.0550.0000.000
31012011.06.02 06:00modify10340.2081.05580.05582.055
31022011.06.02 17:10close10340.2080.88880.05582.055-41.2916185.65
31032011.06.10 12:20sell10350.2080.1230.0000.000
31042011.06.10 12:20modify10350.2080.12381.12379.123
31052011.06.10 23:00close10350.2080.35081.12379.123-56.5016129.15
31062011.06.14 11:45buy10360.2080.2510.0000.000
31072011.06.14 11:45modify10360.2080.25179.25181.251
31082011.06.14 15:35close10360.2080.36879.25181.25129.1216158.27
31092011.06.16 01:05buy10370.2080.9130.0000.000
31102011.06.16 01:05modify10370.2080.91379.91381.913
31112011.06.16 04:05close10370.2080.95479.91381.91310.1316168.40
31122011.06.23 17:40buy10380.2080.5530.0000.000
31132011.06.23 17:40modify10380.2080.55379.55381.553
31142011.06.23 20:05close10380.2080.54579.55381.553-1.9916166.41
31152011.06.24 15:35sell10390.2080.3230.0000.000
31162011.06.24 15:35modify10390.2080.32381.32379.323
31172011.06.24 19:05close10390.2080.30581.32379.3234.4816170.89
31182011.07.12 00:50sell10400.2080.2990.0000.000
31192011.07.12 00:50modify10400.2080.29981.29979.299
31202011.07.12 03:05close10400.2080.29781.29979.2990.5016171.39
31212011.07.12 14:50sell10410.2079.7100.0000.000
31222011.07.12 14:50modify10410.2079.71080.71078.710
31232011.07.12 17:00close10410.2079.63480.71078.71019.0916190.48
31242011.07.13 14:40sell10420.2079.3490.0000.000
31252011.07.13 14:40modify10420.2079.34980.34978.349
31262011.07.13 17:10close10420.2079.12680.34978.34956.3716246.85
31272011.07.14 11:45buy10430.2078.9760.0000.000
31282011.07.14 11:45modify10430.2078.97677.97679.976
31292011.07.14 16:45close10430.2079.06677.976