Strategy Tester Report
King penguin v2.2
AxioryAsia-01Demo (Build 1361)
通貨ペア | USDJPY (US Dollar vs Japanese Yen) |
期間 | 5分足(M5) 2004.01.01 02:00 - 2022.12.30 23:55 (2004.01.01 - 2023.01.01) |
モデル | 全ティック (利用可能な最小時間枠による最も正確な方法) |
パラメーター | GMT=2; Summertime=1; Slippage=3; MaxSpread=3; MagicNumber=32658901; Lots=0.3; TakeProfit_pips=100; StopLoss_pips=100; |
|
テストバー数 | 1419051 | モデルティック数 | 263645679 | モデリング品質 | 99.90% |
不整合チャートエラー | 0 | | | | |
|
初期証拠金 | 10000.00 | | | スプレッド | 15 |
純益 | 19790.57 | 総利益 | 48375.45 | 総損失 | -28584.88 |
プロフィットファクタ | 1.69 | 期待利得 | 12.54 | | |
絶対ドローダウン | 135.12 | 最大ドローダウン | 879.39 (6.68%) | 相対ドローダウン | 6.68% (879.39) |
|
総取引数 | 1578 | 売りポジション(勝率%) | 347 (78.39%) | 買いポジション(勝率%) | 1231 (72.62%) |
| 勝率(%) | 1166 (73.89%) | 負率 (%) | 412 (26.11%) |
最大 | 勝トレード | 272.65 | 敗トレード | -374.10 |
平均 | 勝トレード | 41.49 | 敗トレード | -69.38 |
最大 | 連勝(金額) | 21 (1366.16) | 連敗(金額) | 6 (-484.81) |
最大 | 連勝(トレード数) | 1366.16 (21) | 連敗(トレード数) | -682.86 (4) |
平均 | 連勝 | 4 | 連敗 | 1 |
# | 時間 | 取引種別 | 注文番号 | 数量 | 価格 | 決済逆指値(S/L) | 決済指値(T/P) | 損益 | 残高 |
1 | 2004.01.09 10:25 | buy | 1 | 0.30 | 106.895 | 0.000 | 0.000 | |
2 | 2004.01.09 10:25 | modify | 1 | 0.30 | 106.895 | 105.895 | 107.895 | |
3 | 2004.01.09 15:00 | close | 1 | 0.30 | 106.795 | 105.895 | 107.895 | -28.09 | 9971.91 |
4 | 2004.01.19 02:55 | buy | 2 | 0.30 | 106.481 | 0.000 | 0.000 | |
5 | 2004.01.19 02:55 | modify | 2 | 0.30 | 106.481 | 105.481 | 107.481 | |
6 | 2004.01.19 08:59 | modify | 2 | 0.30 | 106.481 | 106.481 | 107.481 | |
7 | 2004.01.19 09:20 | close | 2 | 0.30 | 106.687 | 106.481 | 107.481 | 57.93 | 10029.84 |
8 | 2004.01.19 15:05 | buy | 3 | 0.30 | 107.115 | 0.000 | 0.000 | |
9 | 2004.01.19 15:05 | modify | 3 | 0.30 | 107.115 | 106.115 | 108.115 | |
10 | 2004.01.19 16:05 | close | 3 | 0.30 | 106.937 | 106.115 | 108.115 | -49.94 | 9979.90 |
11 | 2004.01.26 03:15 | buy | 4 | 0.30 | 106.318 | 0.000 | 0.000 | |
12 | 2004.01.26 03:15 | modify | 4 | 0.30 | 106.318 | 105.318 | 107.318 | |
13 | 2004.01.26 04:15 | close | 4 | 0.30 | 106.195 | 105.318 | 107.318 | -34.75 | 9945.15 |
14 | 2004.01.29 02:05 | buy | 5 | 0.30 | 106.053 | 0.000 | 0.000 | |
15 | 2004.01.29 02:05 | modify | 5 | 0.30 | 106.053 | 105.053 | 107.053 | |
16 | 2004.01.29 12:20 | close | 5 | 0.30 | 106.044 | 105.053 | 107.053 | -2.55 | 9942.60 |
17 | 2004.02.06 00:30 | buy | 6 | 0.30 | 105.723 | 0.000 | 0.000 | |
18 | 2004.02.06 00:30 | modify | 6 | 0.30 | 105.723 | 104.723 | 106.723 | |
19 | 2004.02.06 03:15 | close | 6 | 0.30 | 105.782 | 104.723 | 106.723 | 16.73 | 9959.33 |
20 | 2004.02.17 09:25 | buy | 7 | 0.30 | 105.688 | 0.000 | 0.000 | |
21 | 2004.02.17 09:25 | modify | 7 | 0.30 | 105.688 | 104.688 | 106.688 | |
22 | 2004.02.17 16:45 | close | 7 | 0.30 | 105.639 | 104.688 | 106.688 | -13.92 | 9945.41 |
23 | 2004.02.19 01:50 | buy | 8 | 0.30 | 106.469 | 0.000 | 0.000 | |
24 | 2004.02.19 01:50 | modify | 8 | 0.30 | 106.469 | 105.469 | 107.469 | |
25 | 2004.02.19 04:02 | modify | 8 | 0.30 | 106.469 | 106.469 | 107.469 | |
26 | 2004.02.19 04:05 | close | 8 | 0.30 | 106.688 | 106.469 | 107.469 | 61.58 | 10006.99 |
27 | 2004.02.23 01:40 | buy | 9 | 0.30 | 108.736 | 0.000 | 0.000 | |
28 | 2004.02.23 01:40 | modify | 9 | 0.30 | 108.736 | 107.736 | 109.736 | |
29 | 2004.02.23 02:10 | modify | 9 | 0.30 | 108.736 | 108.736 | 109.736 | |
30 | 2004.02.23 02:25 | close | 9 | 0.30 | 109.135 | 108.736 | 109.736 | 109.68 | 10116.67 |
31 | 2004.02.23 03:50 | buy | 10 | 0.30 | 108.795 | 0.000 | 0.000 | |
32 | 2004.02.23 03:50 | modify | 10 | 0.30 | 108.795 | 107.795 | 109.795 | |
33 | 2004.02.23 03:58 | modify | 10 | 0.30 | 108.795 | 108.795 | 109.795 | |
34 | 2004.02.23 04:15 | s/l | 10 | 0.30 | 108.795 | 108.795 | 109.795 | 0.00 | 10116.67 |
35 | 2004.02.25 16:30 | buy | 11 | 0.30 | 108.442 | 0.000 | 0.000 | |
36 | 2004.02.25 16:30 | modify | 11 | 0.30 | 108.442 | 107.442 | 109.442 | |
37 | 2004.02.25 17:59 | modify | 11 | 0.30 | 108.442 | 108.442 | 109.442 | |
38 | 2004.02.25 18:05 | close | 11 | 0.30 | 108.779 | 108.442 | 109.442 | 92.94 | 10209.61 |
39 | 2004.02.26 00:30 | buy | 12 | 0.30 | 108.866 | 0.000 | 0.000 | |
40 | 2004.02.26 00:30 | modify | 12 | 0.30 | 108.866 | 107.866 | 109.866 | |
41 | 2004.02.26 02:06 | modify | 12 | 0.30 | 108.866 | 108.866 | 109.866 | |
42 | 2004.02.26 02:15 | close | 12 | 0.30 | 109.115 | 108.866 | 109.866 | 68.46 | 10278.07 |
43 | 2004.02.26 03:35 | buy | 13 | 0.30 | 108.875 | 0.000 | 0.000 | |
44 | 2004.02.26 03:35 | modify | 13 | 0.30 | 108.875 | 107.875 | 109.875 | |
45 | 2004.02.26 03:59 | modify | 13 | 0.30 | 108.875 | 108.875 | 109.875 | |
46 | 2004.02.26 04:10 | s/l | 13 | 0.30 | 108.875 | 108.875 | 109.875 | 0.00 | 10278.07 |
47 | 2004.03.05 08:00 | buy | 14 | 0.30 | 111.150 | 0.000 | 0.000 | |
48 | 2004.03.05 08:00 | modify | 14 | 0.30 | 111.150 | 110.150 | 112.150 | |
49 | 2004.03.05 13:20 | close | 14 | 0.30 | 111.182 | 110.150 | 112.150 | 8.63 | 10286.70 |
50 | 2004.03.09 01:25 | sell | 15 | 0.30 | 111.313 | 0.000 | 0.000 | |
51 | 2004.03.09 01:25 | modify | 15 | 0.30 | 111.313 | 112.313 | 110.313 | |
52 | 2004.03.09 03:54 | modify | 15 | 0.30 | 111.313 | 111.313 | 110.313 | |
53 | 2004.03.09 03:55 | close | 15 | 0.30 | 111.146 | 111.313 | 110.313 | 45.08 | 10331.78 |
54 | 2004.03.12 12:35 | buy | 16 | 0.30 | 111.141 | 0.000 | 0.000 | |
55 | 2004.03.12 12:35 | modify | 16 | 0.30 | 111.141 | 110.141 | 112.141 | |
56 | 2004.03.12 13:06 | modify | 16 | 0.30 | 111.141 | 111.141 | 112.141 | |
57 | 2004.03.12 13:09 | s/l | 16 | 0.30 | 111.141 | 111.141 | 112.141 | 0.00 | 10331.78 |
58 | 2004.03.19 09:15 | buy | 17 | 0.30 | 106.982 | 0.000 | 0.000 | |
59 | 2004.03.19 09:15 | modify | 17 | 0.30 | 106.982 | 105.982 | 107.982 | |
60 | 2004.03.19 11:40 | close | 17 | 0.30 | 107.027 | 105.982 | 107.982 | 12.61 | 10344.39 |
61 | 2004.03.22 09:30 | buy | 18 | 0.30 | 107.130 | 0.000 | 0.000 | |
62 | 2004.03.22 09:30 | modify | 18 | 0.30 | 107.130 | 106.130 | 108.130 | |
63 | 2004.03.23 22:45 | close | 18 | 0.30 | 106.821 | 106.130 | 108.130 | -82.95 | 10261.44 |
64 | 2004.03.30 15:10 | buy | 19 | 0.30 | 105.700 | 0.000 | 0.000 | |
65 | 2004.03.30 15:10 | modify | 19 | 0.30 | 105.700 | 104.700 | 106.700 | |
66 | 2004.03.30 19:30 | close | 19 | 0.30 | 105.682 | 104.700 | 106.700 | -5.11 | 10256.33 |
67 | 2004.04.02 14:30 | buy | 20 | 0.30 | 104.031 | 0.000 | 0.000 | |
68 | 2004.04.02 14:30 | modify | 20 | 0.30 | 104.031 | 103.031 | 105.031 | |
69 | 2004.04.02 15:28 | modify | 20 | 0.30 | 104.031 | 104.031 | 105.031 | |
70 | 2004.04.02 15:30 | close | 20 | 0.30 | 104.728 | 104.031 | 105.031 | 199.66 | 10455.99 |
71 | 2004.04.05 21:10 | buy | 21 | 0.30 | 105.100 | 0.000 | 0.000 | |
72 | 2004.04.05 21:10 | modify | 21 | 0.30 | 105.100 | 104.100 | 106.100 | |
73 | 2004.04.06 03:04 | modify | 21 | 0.30 | 105.100 | 105.100 | 106.100 | |
74 | 2004.04.06 03:05 | close | 21 | 0.30 | 105.310 | 105.100 | 106.100 | 63.65 | 10519.64 |
75 | 2004.04.06 10:10 | buy | 22 | 0.30 | 106.048 | 0.000 | 0.000 | |
76 | 2004.04.06 10:10 | modify | 22 | 0.30 | 106.048 | 105.048 | 107.048 | |
77 | 2004.04.06 11:59 | modify | 22 | 0.30 | 106.048 | 106.048 | 107.048 | |
78 | 2004.04.06 12:15 | s/l | 22 | 0.30 | 106.048 | 106.048 | 107.048 | 0.00 | 10519.64 |
79 | 2004.04.06 15:25 | buy | 23 | 0.30 | 105.753 | 0.000 | 0.000 | |
80 | 2004.04.06 15:25 | modify | 23 | 0.30 | 105.753 | 104.753 | 106.753 | |
81 | 2004.04.06 16:48 | modify | 23 | 0.30 | 105.753 | 105.753 | 106.753 | |
82 | 2004.04.06 21:51 | s/l | 23 | 0.30 | 105.753 | 105.753 | 106.753 | 0.00 | 10519.64 |
83 | 2004.04.08 13:55 | buy | 24 | 0.30 | 105.722 | 0.000 | 0.000 | |
84 | 2004.04.08 13:55 | modify | 24 | 0.30 | 105.722 | 104.722 | 106.722 | |
85 | 2004.04.08 14:28 | modify | 24 | 0.30 | 105.722 | 105.722 | 106.722 | |
86 | 2004.04.08 14:40 | close | 24 | 0.30 | 106.067 | 105.722 | 106.722 | 97.58 | 10617.22 |
87 | 2004.04.09 05:05 | buy | 25 | 0.30 | 106.365 | 0.000 | 0.000 | |
88 | 2004.04.09 05:05 | modify | 25 | 0.30 | 106.365 | 105.365 | 107.365 | |
89 | 2004.04.09 06:05 | close | 25 | 0.30 | 105.997 | 105.365 | 107.365 | -104.15 | 10513.07 |
90 | 2004.04.13 21:55 | buy | 26 | 0.30 | 106.662 | 0.000 | 0.000 | |
91 | 2004.04.13 21:55 | modify | 26 | 0.30 | 106.662 | 105.662 | 107.662 | |
92 | 2004.04.14 01:20 | close | 26 | 0.30 | 106.805 | 105.662 | 107.662 | 44.00 | 10557.06 |
93 | 2004.04.21 04:05 | buy | 27 | 0.30 | 108.607 | 0.000 | 0.000 | |
94 | 2004.04.21 04:05 | modify | 27 | 0.30 | 108.607 | 107.607 | 109.607 | |
95 | 2004.04.21 04:48 | modify | 27 | 0.30 | 108.607 | 108.607 | 109.607 | |
96 | 2004.04.21 11:30 | close | 27 | 0.30 | 109.089 | 108.607 | 109.607 | 132.55 | 10689.61 |
97 | 2004.04.21 16:20 | buy | 28 | 0.30 | 109.246 | 0.000 | 0.000 | |
98 | 2004.04.21 16:20 | modify | 28 | 0.30 | 109.246 | 108.246 | 110.246 | |
99 | 2004.04.21 17:00 | modify | 28 | 0.30 | 109.246 | 109.246 | 110.246 | |
100 | 2004.04.21 17:03 | s/l | 28 | 0.30 | 109.246 | 109.246 | 110.246 | 0.00 | 10689.61 |
101 | 2004.04.21 17:15 | buy | 29 | 0.30 | 109.035 | 0.000 | 0.000 | |
102 | 2004.04.21 17:15 | modify | 29 | 0.30 | 109.035 | 108.035 | 110.035 | |
103 | 2004.04.21 18:11 | modify | 29 | 0.30 | 109.035 | 109.035 | 110.035 | |
104 | 2004.04.22 02:10 | close | 29 | 0.30 | 109.498 | 109.035 | 110.035 | 138.33 | 10827.95 |
105 | 2004.04.23 02:25 | sell | 30 | 0.30 | 109.483 | 0.000 | 0.000 | |
106 | 2004.04.23 02:25 | modify | 30 | 0.30 | 109.483 | 110.483 | 108.483 | |
107 | 2004.04.23 05:04 | modify | 30 | 0.30 | 109.483 | 109.483 | 108.483 | |
108 | 2004.04.23 05:05 | close | 30 | 0.30 | 109.333 | 109.483 | 108.483 | 41.16 | 10869.11 |
109 | 2004.04.27 05:55 | buy | 31 | 0.30 | 108.570 | 0.000 | 0.000 | |
110 | 2004.04.27 05:55 | modify | 31 | 0.30 | 108.570 | 107.570 | 109.570 | |
111 | 2004.04.27 13:01 | modify | 31 | 0.30 | 108.570 | 108.570 | 109.570 | |
112 | 2004.04.27 13:05 | close | 31 | 0.30 | 108.910 | 108.570 | 109.570 | 93.66 | 10962.77 |
113 | 2004.04.30 12:20 | buy | 32 | 0.30 | 110.133 | 0.000 | 0.000 | |
114 | 2004.04.30 12:20 | modify | 32 | 0.30 | 110.133 | 109.133 | 111.133 | |
115 | 2004.04.30 13:46 | modify | 32 | 0.30 | 110.133 | 110.133 | 111.133 | |
116 | 2004.04.30 15:25 | close | 32 | 0.30 | 110.480 | 110.133 | 111.133 | 94.23 | 11057.00 |
117 | 2004.05.03 21:40 | buy | 33 | 0.30 | 110.382 | 0.000 | 0.000 | |
118 | 2004.05.03 21:40 | modify | 33 | 0.30 | 110.382 | 109.382 | 111.382 | |
119 | 2004.05.04 03:00 | close | 33 | 0.30 | 110.307 | 109.382 | 111.382 | -16.57 | 11040.43 |
120 | 2004.05.06 11:20 | buy | 34 | 0.30 | 108.865 | 0.000 | 0.000 | |
121 | 2004.05.06 11:20 | modify | 34 | 0.30 | 108.865 | 107.865 | 109.865 | |
122 | 2004.05.06 11:34 | modify | 34 | 0.30 | 108.865 | 108.865 | 109.865 | |
123 | 2004.05.06 12:30 | close | 34 | 0.30 | 109.292 | 108.865 | 109.865 | 117.21 | 11157.64 |
124 | 2004.05.07 13:15 | buy | 35 | 0.30 | 110.383 | 0.000 | 0.000 | |
125 | 2004.05.07 13:15 | modify | 35 | 0.30 | 110.383 | 109.383 | 111.383 | |
126 | 2004.05.07 13:40 | modify | 35 | 0.30 | 110.383 | 110.383 | 111.383 | |
127 | 2004.05.07 15:28 | s/l | 35 | 0.30 | 110.383 | 110.383 | 111.383 | 0.00 | 11157.64 |
128 | 2004.05.10 22:00 | buy | 36 | 0.30 | 113.690 | 0.000 | 0.000 | |
129 | 2004.05.10 22:00 | modify | 36 | 0.30 | 113.690 | 112.690 | 114.690 | |
130 | 2004.05.11 00:28 | modify | 36 | 0.30 | 113.690 | 113.690 | 114.690 | |
131 | 2004.05.11 01:31 | s/l | 36 | 0.30 | 113.690 | 113.690 | 114.690 | 3.83 | 11161.46 |
132 | 2004.05.12 20:20 | buy | 37 | 0.30 | 113.081 | 0.000 | 0.000 | |
133 | 2004.05.12 20:20 | modify | 37 | 0.30 | 113.081 | 112.081 | 114.081 | |
134 | 2004.05.12 21:25 | modify | 37 | 0.30 | 113.081 | 113.081 | 114.081 | |
135 | 2004.05.12 22:43 | s/l | 37 | 0.30 | 113.081 | 113.081 | 114.081 | 0.00 | 11161.46 |
136 | 2004.05.12 23:05 | buy | 38 | 0.30 | 112.961 | 0.000 | 0.000 | |
137 | 2004.05.12 23:05 | modify | 38 | 0.30 | 112.961 | 111.961 | 113.961 | |
138 | 2004.05.13 03:44 | modify | 38 | 0.30 | 112.961 | 112.961 | 113.961 | |
139 | 2004.05.13 04:25 | close | 38 | 0.30 | 113.488 | 112.961 | 113.961 | 150.79 | 11312.26 |
140 | 2004.05.14 03:05 | buy | 39 | 0.30 | 114.451 | 0.000 | 0.000 | |
141 | 2004.05.14 03:05 | modify | 39 | 0.30 | 114.451 | 113.451 | 115.451 | |
142 | 2004.05.14 05:23 | modify | 39 | 0.30 | 114.451 | 114.451 | 115.451 | |
143 | 2004.05.14 05:25 | close | 39 | 0.30 | 114.585 | 114.451 | 115.451 | 35.08 | 11347.34 |
144 | 2004.05.17 02:10 | sell | 40 | 0.30 | 114.508 | 0.000 | 0.000 | |
145 | 2004.05.17 02:10 | modify | 40 | 0.30 | 114.508 | 115.508 | 113.508 | |
146 | 2004.05.17 03:18 | modify | 40 | 0.30 | 114.508 | 114.508 | 113.508 | |
147 | 2004.05.17 03:25 | close | 40 | 0.30 | 114.302 | 114.508 | 113.508 | 54.07 | 11401.41 |
148 | 2004.05.20 13:20 | buy | 41 | 0.30 | 113.142 | 0.000 | 0.000 | |
149 | 2004.05.20 13:20 | modify | 41 | 0.30 | 113.142 | 112.142 | 114.142 | |
150 | 2004.05.20 18:10 | modify | 41 | 0.30 | 113.142 | 113.142 | 114.142 | |
151 | 2004.05.20 18:15 | close | 41 | 0.30 | 113.355 | 113.142 | 114.142 | 56.37 | 11457.78 |
152 | 2004.05.24 07:40 | buy | 42 | 0.30 | 112.478 | 0.000 | 0.000 | |
153 | 2004.05.24 07:40 | modify | 42 | 0.30 | 112.478 | 111.478 | 113.478 | |
154 | 2004.05.24 09:06 | modify | 42 | 0.30 | 112.478 | 112.478 | 113.478 | |
155 | 2004.05.24 09:20 | close | 42 | 0.30 | 112.760 | 112.478 | 113.478 | 75.03 | 11532.81 |
156 | 2004.05.27 00:25 | buy | 43 | 0.30 | 111.803 | 0.000 | 0.000 | |
157 | 2004.05.27 00:25 | modify | 43 | 0.30 | 111.803 | 110.803 | 112.803 | |
158 | 2004.05.27 02:34 | modify | 43 | 0.30 | 111.803 | 111.803 | 112.803 | |
159 | 2004.05.27 03:45 | close | 43 | 0.30 | 112.082 | 111.803 | 112.803 | 74.68 | 11607.49 |
160 | 2004.05.27 04:20 | buy | 44 | 0.30 | 111.786 | 0.000 | 0.000 | |
161 | 2004.05.27 04:20 | modify | 44 | 0.30 | 111.786 | 110.786 | 112.786 | |
162 | 2004.05.27 11:15 | close | 44 | 0.30 | 111.538 | 110.786 | 112.786 | -66.70 | 11540.79 |
163 | 2004.06.02 00:55 | buy | 45 | 0.30 | 110.461 | 0.000 | 0.000 | |
164 | 2004.06.02 00:55 | modify | 45 | 0.30 | 110.461 | 109.461 | 111.461 | |
165 | 2004.06.02 02:42 | modify | 45 | 0.30 | 110.461 | 110.461 | 111.461 | |
166 | 2004.06.02 03:30 | s/l | 45 | 0.30 | 110.461 | 110.461 | 111.461 | 0.00 | 11540.79 |
167 | 2004.06.03 02:30 | sell | 46 | 0.30 | 110.058 | 0.000 | 0.000 | |
168 | 2004.06.03 02:30 | modify | 46 | 0.30 | 110.058 | 111.058 | 109.058 | |
169 | 2004.06.03 03:33 | modify | 46 | 0.30 | 110.058 | 110.058 | 109.058 | |
170 | 2004.06.03 03:35 | close | 46 | 0.30 | 109.848 | 110.058 | 109.058 | 57.35 | 11598.14 |
171 | 2004.06.03 17:35 | buy | 47 | 0.30 | 110.919 | 0.000 | 0.000 | |
172 | 2004.06.03 17:35 | modify | 47 | 0.30 | 110.919 | 109.919 | 111.919 | |
173 | 2004.06.03 17:56 | modify | 47 | 0.30 | 110.919 | 110.919 | 111.919 | |
174 | 2004.06.03 18:35 | s/l | 47 | 0.30 | 110.919 | 110.919 | 111.919 | 0.00 | 11598.14 |
175 | 2004.06.11 14:25 | buy | 48 | 0.30 | 109.957 | 0.000 | 0.000 | |
176 | 2004.06.11 14:25 | modify | 48 | 0.30 | 109.957 | 108.957 | 110.957 | |
177 | 2004.06.11 15:19 | modify | 48 | 0.30 | 109.957 | 109.957 | 110.957 | |
178 | 2004.06.11 18:54 | s/l | 48 | 0.30 | 109.957 | 109.957 | 110.957 | 0.00 | 11598.14 |
179 | 2004.06.14 12:30 | buy | 49 | 0.30 | 110.605 | 0.000 | 0.000 | |
180 | 2004.06.14 12:30 | modify | 49 | 0.30 | 110.605 | 109.605 | 111.605 | |
181 | 2004.06.14 12:54 | modify | 49 | 0.30 | 110.605 | 110.605 | 111.605 | |
182 | 2004.06.14 13:05 | close | 49 | 0.30 | 111.158 | 110.605 | 111.605 | 149.25 | 11747.39 |
183 | 2004.06.23 00:45 | buy | 50 | 0.30 | 109.047 | 0.000 | 0.000 | |
184 | 2004.06.23 00:45 | modify | 50 | 0.30 | 109.047 | 108.047 | 110.047 | |
185 | 2004.06.23 02:01 | modify | 50 | 0.30 | 109.047 | 109.047 | 110.047 | |
186 | 2004.06.23 02:21 | s/l | 50 | 0.30 | 109.047 | 109.047 | 110.047 | 0.00 | 11747.39 |
187 | 2004.06.28 15:10 | buy | 51 | 0.30 | 107.817 | 0.000 | 0.000 | |
188 | 2004.06.28 15:10 | modify | 51 | 0.30 | 107.817 | 106.817 | 108.817 | |
189 | 2004.06.28 19:00 | close | 51 | 0.30 | 107.946 | 106.817 | 108.817 | 35.85 | 11783.24 |
190 | 2004.06.29 13:10 | buy | 52 | 0.30 | 108.390 | 0.000 | 0.000 | |
191 | 2004.06.29 13:10 | modify | 52 | 0.30 | 108.390 | 107.390 | 109.390 | |
192 | 2004.06.29 16:10 | close | 52 | 0.30 | 108.417 | 107.390 | 109.390 | 7.47 | 11790.71 |
193 | 2004.07.07 03:40 | buy | 53 | 0.30 | 109.279 | 0.000 | 0.000 | |
194 | 2004.07.07 03:40 | modify | 53 | 0.30 | 109.279 | 108.279 | 110.279 | |
195 | 2004.07.07 04:40 | close | 53 | 0.30 | 108.890 | 108.279 | 110.279 | -107.17 | 11683.54 |
196 | 2004.07.13 07:10 | buy | 54 | 0.30 | 108.611 | 0.000 | 0.000 | |
197 | 2004.07.13 07:10 | modify | 54 | 0.30 | 108.611 | 107.611 | 109.611 | |
198 | 2004.07.13 15:40 | close | 54 | 0.30 | 108.502 | 107.611 | 109.611 | -30.14 | 11653.40 |
199 | 2004.07.13 21:25 | buy | 55 | 0.30 | 109.048 | 0.000 | 0.000 | |
200 | 2004.07.13 21:25 | modify | 55 | 0.30 | 109.048 | 108.048 | 110.048 | |
201 | 2004.07.14 03:15 | close | 55 | 0.30 | 108.645 | 108.048 | 110.048 | -107.45 | 11545.94 |
202 | 2004.07.14 11:20 | buy | 56 | 0.30 | 109.035 | 0.000 | 0.000 | |
203 | 2004.07.14 11:20 | modify | 56 | 0.30 | 109.035 | 108.035 | 110.035 | |
204 | 2004.07.14 11:57 | modify | 56 | 0.30 | 109.035 | 109.035 | 110.035 | |
205 | 2004.07.14 12:16 | s/l | 56 | 0.30 | 109.035 | 109.035 | 110.035 | 0.00 | 11545.94 |
206 | 2004.07.20 02:40 | sell | 57 | 0.30 | 108.365 | 0.000 | 0.000 | |
207 | 2004.07.20 02:40 | modify | 57 | 0.30 | 108.365 | 109.365 | 107.365 | |
208 | 2004.07.20 10:15 | close | 57 | 0.30 | 108.440 | 109.365 | 107.365 | -20.75 | 11525.19 |
209 | 2004.07.21 00:55 | buy | 58 | 0.30 | 108.510 | 0.000 | 0.000 | |
210 | 2004.07.21 00:55 | modify | 58 | 0.30 | 108.510 | 107.510 | 109.510 | |
211 | 2004.07.21 08:44 | modify | 58 | 0.30 | 108.510 | 108.510 | 109.510 | |
212 | 2004.07.21 08:45 | close | 58 | 0.30 | 108.700 | 108.510 | 109.510 | 52.44 | 11577.63 |
213 | 2004.07.21 23:20 | buy | 59 | 0.30 | 109.865 | 0.000 | 0.000 | |
214 | 2004.07.21 23:20 | modify | 59 | 0.30 | 109.865 | 108.865 | 110.865 | |
215 | 2004.07.22 01:30 | close | 59 | 0.30 | 109.900 | 108.865 | 110.865 | 21.03 | 11598.67 |
216 | 2004.07.23 06:45 | buy | 60 | 0.30 | 109.709 | 0.000 | 0.000 | |
217 | 2004.07.23 06:45 | modify | 60 | 0.30 | 109.709 | 108.709 | 110.709 | |
218 | 2004.07.23 09:18 | modify | 60 | 0.30 | 109.709 | 109.709 | 110.709 | |
219 | 2004.07.23 09:20 | close | 60 | 0.30 | 109.905 | 109.709 | 110.709 | 53.50 | 11652.17 |
220 | 2004.07.23 15:20 | buy | 61 | 0.30 | 109.958 | 0.000 | 0.000 | |
221 | 2004.07.23 15:20 | modify | 61 | 0.30 | 109.958 | 108.958 | 110.958 | |
222 | 2004.07.23 15:41 | modify | 61 | 0.30 | 109.958 | 109.958 | 110.958 | |
223 | 2004.07.23 16:33 | s/l | 61 | 0.30 | 109.958 | 109.958 | 110.958 | 0.00 | 11652.17 |
224 | 2004.07.27 22:30 | buy | 62 | 0.30 | 110.906 | 0.000 | 0.000 | |
225 | 2004.07.27 22:30 | modify | 62 | 0.30 | 110.906 | 109.906 | 111.906 | |
226 | 2004.07.28 03:57 | modify | 62 | 0.30 | 110.906 | 110.906 | 111.906 | |
227 | 2004.07.28 04:00 | close | 62 | 0.30 | 111.154 | 110.906 | 111.906 | 70.76 | 11722.93 |
228 | 2004.07.28 21:10 | buy | 63 | 0.30 | 111.632 | 0.000 | 0.000 | |
229 | 2004.07.28 21:10 | modify | 63 | 0.30 | 111.632 | 110.632 | 112.632 | |
230 | 2004.07.29 02:36 | modify | 63 | 0.30 | 111.632 | 111.632 | 112.632 | |
231 | 2004.07.29 03:08 | s/l | 63 | 0.30 | 111.632 | 111.632 | 112.632 | 11.48 | 11734.41 |
232 | 2004.07.29 17:50 | buy | 64 | 0.30 | 111.947 | 0.000 | 0.000 | |
233 | 2004.07.29 17:50 | modify | 64 | 0.30 | 111.947 | 110.947 | 112.947 | |
234 | 2004.07.29 20:17 | modify | 64 | 0.30 | 111.947 | 111.947 | 112.947 | |
235 | 2004.07.29 20:41 | s/l | 64 | 0.30 | 111.947 | 111.947 | 112.947 | 0.00 | 11734.41 |
236 | 2004.08.04 17:05 | buy | 65 | 0.30 | 111.320 | 0.000 | 0.000 | |
237 | 2004.08.04 17:05 | modify | 65 | 0.30 | 111.320 | 110.320 | 112.320 | |
238 | 2004.08.05 03:30 | close | 65 | 0.30 | 111.148 | 110.320 | 112.320 | -34.94 | 11699.47 |
239 | 2004.08.09 02:00 | sell | 66 | 0.30 | 110.512 | 0.000 | 0.000 | |
240 | 2004.08.09 02:00 | modify | 66 | 0.30 | 110.512 | 111.512 | 109.512 | |
241 | 2004.08.09 02:56 | modify | 66 | 0.30 | 110.512 | 110.512 | 109.512 | |
242 | 2004.08.09 03:00 | close | 66 | 0.30 | 110.330 | 110.512 | 109.512 | 49.49 | 11748.96 |
243 | 2004.08.09 18:05 | buy | 67 | 0.30 | 110.542 | 0.000 | 0.000 | |
244 | 2004.08.09 18:05 | modify | 67 | 0.30 | 110.542 | 109.542 | 111.542 | |
245 | 2004.08.10 00:35 | close | 67 | 0.30 | 110.678 | 109.542 | 111.542 | 40.69 | 11789.65 |
246 | 2004.08.23 15:20 | buy | 68 | 0.30 | 109.362 | 0.000 | 0.000 | |
247 | 2004.08.23 15:20 | modify | 68 | 0.30 | 109.362 | 108.362 | 110.362 | |
248 | 2004.08.23 16:53 | modify | 68 | 0.30 | 109.362 | 109.362 | 110.362 | |
249 | 2004.08.23 21:10 | close | 68 | 0.30 | 109.555 | 109.362 | 110.362 | 52.85 | 11842.50 |
250 | 2004.08.30 02:25 | buy | 69 | 0.30 | 109.555 | 0.000 | 0.000 | |
251 | 2004.08.30 02:25 | modify | 69 | 0.30 | 109.555 | 108.555 | 110.555 | |
252 | 2004.08.30 03:18 | modify | 69 | 0.30 | 109.555 | 109.555 | 110.555 | |
253 | 2004.08.30 03:25 | close | 69 | 0.30 | 109.907 | 109.555 | 110.555 | 96.08 | 11938.58 |
254 | 2004.08.30 11:10 | buy | 70 | 0.30 | 110.068 | 0.000 | 0.000 | |
255 | 2004.08.30 11:10 | modify | 70 | 0.30 | 110.068 | 109.068 | 111.068 | |
256 | 2004.08.30 15:37 | modify | 70 | 0.30 | 110.068 | 110.068 | 111.068 | |
257 | 2004.08.30 15:40 | close | 70 | 0.30 | 110.226 | 110.068 | 111.068 | 43.00 | 11981.58 |
258 | 2004.09.06 02:25 | buy | 71 | 0.30 | 110.477 | 0.000 | 0.000 | |
259 | 2004.09.06 02:25 | modify | 71 | 0.30 | 110.477 | 109.477 | 111.477 | |
260 | 2004.09.06 09:05 | close | 71 | 0.30 | 110.420 | 109.477 | 111.477 | -15.49 | 11966.09 |
261 | 2004.09.09 15:05 | buy | 72 | 0.30 | 109.673 | 0.000 | 0.000 | |
262 | 2004.09.09 15:05 | modify | 72 | 0.30 | 109.673 | 108.673 | 110.673 | |
263 | 2004.09.09 16:38 | modify | 72 | 0.30 | 109.673 | 109.673 | 110.673 | |
264 | 2004.09.09 16:45 | close | 72 | 0.30 | 109.946 | 109.673 | 110.673 | 74.49 | 12040.58 |
265 | 2004.09.10 15:30 | buy | 73 | 0.30 | 110.192 | 0.000 | 0.000 | |
266 | 2004.09.10 15:30 | modify | 73 | 0.30 | 110.192 | 109.192 | 111.192 | |
267 | 2004.09.10 21:45 | close | 73 | 0.30 | 109.429 | 109.192 | 111.192 | -209.18 | 11831.40 |
268 | 2004.09.15 22:05 | buy | 74 | 0.30 | 109.953 | 0.000 | 0.000 | |
269 | 2004.09.15 22:05 | modify | 74 | 0.30 | 109.953 | 108.953 | 110.953 | |
270 | 2004.09.16 16:45 | close | 74 | 0.30 | 109.823 | 108.953 | 110.953 | -24.03 | 11807.37 |
271 | 2004.09.28 01:55 | buy | 75 | 0.30 | 111.193 | 0.000 | 0.000 | |
272 | 2004.09.28 01:55 | modify | 75 | 0.30 | 111.193 | 110.193 | 112.193 | |
273 | 2004.09.28 07:17 | modify | 75 | 0.30 | 111.193 | 111.193 | 112.193 | |
274 | 2004.09.28 07:20 | close | 75 | 0.30 | 111.343 | 111.193 | 112.193 | 40.42 | 11847.79 |
275 | 2004.09.28 14:40 | buy | 76 | 0.30 | 111.370 | 0.000 | 0.000 | |
276 | 2004.09.28 14:40 | modify | 76 | 0.30 | 111.370 | 110.370 | 112.370 | |
277 | 2004.09.28 17:21 | modify | 76 | 0.30 | 111.370 | 111.370 | 112.370 | |
278 | 2004.09.28 17:34 | s/l | 76 | 0.30 | 111.370 | 111.370 | 112.370 | 0.00 | 11847.79 |
279 | 2004.10.04 19:55 | buy | 77 | 0.30 | 110.877 | 0.000 | 0.000 | |
280 | 2004.10.04 19:55 | modify | 77 | 0.30 | 110.877 | 109.877 | 111.877 | |
281 | 2004.10.05 17:40 | close | 77 | 0.30 | 111.023 | 109.877 | 111.877 | 43.28 | 11891.07 |
282 | 2004.10.12 15:25 | buy | 78 | 0.30 | 109.728 | 0.000 | 0.000 | |
283 | 2004.10.12 15:25 | modify | 78 | 0.30 | 109.728 | 108.728 | 110.728 | |
284 | 2004.10.13 04:40 | close | 78 | 0.30 | 109.700 | 108.728 | 110.728 | -3.83 | 11887.24 |
285 | 2004.10.26 00:20 | buy | 79 | 0.30 | 106.641 | 0.000 | 0.000 | |
286 | 2004.10.26 00:20 | modify | 79 | 0.30 | 106.641 | 105.641 | 107.641 | |
287 | 2004.10.26 02:45 | close | 79 | 0.30 | 106.762 | 105.641 | 107.641 | 34.00 | 11921.24 |
288 | 2004.10.27 07:50 | buy | 80 | 0.30 | 106.950 | 0.000 | 0.000 | |
289 | 2004.10.27 07:50 | modify | 80 | 0.30 | 106.950 | 105.950 | 107.950 | |
290 | 2004.10.27 08:50 | close | 80 | 0.30 | 106.823 | 105.950 | 107.950 | -35.67 | 11885.57 |
291 | 2004.11.01 12:50 | buy | 81 | 0.30 | 106.300 | 0.000 | 0.000 | |
292 | 2004.11.01 12:50 | modify | 81 | 0.30 | 106.300 | 105.300 | 107.300 | |
293 | 2004.11.01 18:36 | modify | 81 | 0.30 | 106.300 | 106.300 | 107.300 | |
294 | 2004.11.02 01:20 | close | 81 | 0.30 | 106.463 | 106.300 | 107.300 | 49.76 | 11935.33 |
295 | 2004.11.03 01:30 | sell | 82 | 0.30 | 106.113 | 0.000 | 0.000 | |
296 | 2004.11.03 01:30 | modify | 82 | 0.30 | 106.113 | 107.113 | 105.113 | |
297 | 2004.11.03 09:10 | close | 82 | 0.30 | 106.311 | 107.113 | 105.113 | -55.87 | 11879.46 |
298 | 2004.11.03 14:25 | buy | 83 | 0.30 | 106.598 | 0.000 | 0.000 | |
299 | 2004.11.03 14:25 | modify | 83 | 0.30 | 106.598 | 105.598 | 107.598 | |
300 | 2004.11.05 02:05 | close | 83 | 0.30 | 106.125 | 105.598 | 107.598 | -118.40 | 11761.06 |
301 | 2004.11.05 02:05 | sell | 84 | 0.30 | 106.125 | 0.000 | 0.000 | |
302 | 2004.11.05 02:05 | modify | 84 | 0.30 | 106.125 | 107.125 | 105.125 | |
303 | 2004.11.05 04:10 | close | 84 | 0.30 | 105.995 | 107.125 | 105.125 | 36.79 | 11797.85 |
304 | 2004.11.10 13:25 | buy | 85 | 0.30 | 105.833 | 0.000 | 0.000 | |
305 | 2004.11.10 13:25 | modify | 85 | 0.30 | 105.833 | 104.833 | 106.833 | |
306 | 2004.11.10 15:29 | modify | 85 | 0.30 | 105.833 | 105.833 | 106.833 | |
307 | 2004.11.10 15:35 | close | 85 | 0.30 | 106.052 | 105.833 | 106.833 | 61.95 | 11859.80 |
308 | 2004.11.11 00:10 | buy | 86 | 0.30 | 107.087 | 0.000 | 0.000 | |
309 | 2004.11.11 00:10 | modify | 86 | 0.30 | 107.087 | 106.087 | 108.087 | |
310 | 2004.11.11 23:35 | close | 86 | 0.30 | 106.628 | 106.087 | 108.087 | -129.14 | 11730.66 |
311 | 2004.11.12 01:55 | sell | 87 | 0.30 | 106.752 | 0.000 | 0.000 | |
312 | 2004.11.12 01:55 | modify | 87 | 0.30 | 106.752 | 107.752 | 105.752 | |
313 | 2004.11.12 01:55 | modify | 87 | 0.30 | 106.752 | 106.752 | 105.752 | |
314 | 2004.11.12 01:58 | s/l | 87 | 0.30 | 106.752 | 106.752 | 105.752 | 0.00 | 11730.66 |
315 | 2004.11.15 00:25 | sell | 88 | 0.30 | 105.687 | 0.000 | 0.000 | |
316 | 2004.11.15 00:25 | modify | 88 | 0.30 | 105.687 | 106.687 | 104.687 | |
317 | 2004.11.15 01:20 | modify | 88 | 0.30 | 105.687 | 105.687 | 104.687 | |
318 | 2004.11.15 01:25 | close | 88 | 0.30 | 105.520 | 105.687 | 104.687 | 47.48 | 11778.14 |
319 | 2004.11.16 01:30 | sell | 89 | 0.30 | 105.327 | 0.000 | 0.000 | |
320 | 2004.11.16 01:30 | modify | 89 | 0.30 | 105.327 | 106.327 | 104.327 | |
321 | 2004.11.16 10:10 | close | 89 | 0.30 | 105.436 | 106.327 | 104.327 | -31.01 | 11747.13 |
322 | 2004.11.18 20:10 | buy | 90 | 0.30 | 104.144 | 0.000 | 0.000 | |
323 | 2004.11.18 20:10 | modify | 90 | 0.30 | 104.144 | 103.144 | 105.144 | |
324 | 2004.11.18 22:40 | close | 90 | 0.30 | 104.111 | 103.144 | 105.144 | -9.51 | 11737.62 |
325 | 2004.11.23 12:40 | buy | 91 | 0.30 | 103.323 | 0.000 | 0.000 | |
326 | 2004.11.23 12:40 | modify | 91 | 0.30 | 103.323 | 102.323 | 104.323 | |
327 | 2004.11.23 17:35 | close | 91 | 0.30 | 103.316 | 102.323 | 104.323 | -2.03 | 11735.59 |
328 | 2004.11.29 07:25 | buy | 92 | 0.30 | 102.764 | 0.000 | 0.000 | |
329 | 2004.11.29 07:25 | modify | 92 | 0.30 | 102.764 | 101.764 | 103.764 | |
330 | 2004.11.29 08:45 | modify | 92 | 0.30 | 102.764 | 102.764 | 103.764 | |
331 | 2004.11.29 09:15 | close | 92 | 0.30 | 102.999 | 102.764 | 103.764 | 68.45 | 11804.04 |
332 | 2004.11.30 06:35 | buy | 93 | 0.30 | 103.066 | 0.000 | 0.000 | |
333 | 2004.11.30 06:35 | modify | 93 | 0.30 | 103.066 | 102.066 | 104.066 | |
334 | 2004.11.30 18:00 | close | 93 | 0.30 | 102.773 | 102.066 | 104.066 | -85.53 | 11718.51 |
335 | 2004.12.08 19:30 | buy | 94 | 0.30 | 104.402 | 0.000 | 0.000 | |
336 | 2004.12.08 19:30 | modify | 94 | 0.30 | 104.402 | 103.402 | 105.402 | |
337 | 2004.12.09 01:50 | close | 94 | 0.30 | 104.047 | 103.402 | 105.402 | -90.88 | 11627.63 |
338 | 2004.12.09 20:10 | buy | 95 | 0.30 | 104.726 | 0.000 | 0.000 | |
339 | 2004.12.09 20:10 | modify | 95 | 0.30 | 104.726 | 103.726 | 105.726 | |
340 | 2004.12.09 23:35 | close | 95 | 0.30 | 104.678 | 103.726 | 105.726 | -13.76 | 11613.87 |
341 | 2004.12.10 14:45 | buy | 96 | 0.30 | 105.714 | 0.000 | 0.000 | |
342 | 2004.12.10 14:45 | modify | 96 | 0.30 | 105.714 | 104.714 | 106.714 | |
343 | 2004.12.10 15:18 | modify | 96 | 0.30 | 105.714 | 105.714 | 106.714 | |
344 | 2004.12.10 15:56 | s/l | 96 | 0.30 | 105.714 | 105.714 | 106.714 | 0.00 | 11613.87 |
345 | 2004.12.17 00:30 | buy | 97 | 0.30 | 104.665 | 0.000 | 0.000 | |
346 | 2004.12.17 00:30 | modify | 97 | 0.30 | 104.665 | 103.665 | 105.665 | |
347 | 2004.12.17 09:25 | close | 97 | 0.30 | 104.607 | 103.665 | 105.665 | -16.63 | 11597.24 |
348 | 2004.12.21 01:00 | sell | 98 | 0.30 | 104.165 | 0.000 | 0.000 | |
349 | 2004.12.21 01:00 | modify | 98 | 0.30 | 104.165 | 105.165 | 103.165 | |
350 | 2004.12.21 02:08 | modify | 98 | 0.30 | 104.165 | 104.165 | 103.165 | |
351 | 2004.12.21 02:10 | close | 98 | 0.30 | 103.981 | 104.165 | 103.165 | 53.09 | 11650.33 |
352 | 2004.12.27 05:00 | buy | 99 | 0.30 | 103.758 | 0.000 | 0.000 | |
353 | 2004.12.27 05:00 | modify | 99 | 0.30 | 103.758 | 102.758 | 104.758 | |
354 | 2004.12.27 06:00 | close | 99 | 0.30 | 103.657 | 102.758 | 104.758 | -29.23 | 11621.10 |
355 | 2004.12.28 08:10 | buy | 100 | 0.30 | 103.088 | 0.000 | 0.000 | |
356 | 2004.12.28 08:10 | modify | 100 | 0.30 | 103.088 | 102.088 | 104.088 | |
357 | 2004.12.28 13:55 | close | 100 | 0.30 | 103.137 | 102.088 | 104.088 | 14.25 | 11635.35 |
358 | 2004.12.29 21:35 | buy | 101 | 0.30 | 103.982 | 0.000 | 0.000 | |
359 | 2004.12.29 21:35 | modify | 101 | 0.30 | 103.982 | 102.982 | 104.982 | |
360 | 2004.12.29 22:35 | close | 101 | 0.30 | 103.861 | 102.982 | 104.982 | -34.95 | 11600.40 |
361 | 2005.01.03 08:55 | buy | 102 | 0.30 | 102.847 | 0.000 | 0.000 | |
362 | 2005.01.03 08:55 | modify | 102 | 0.30 | 102.847 | 101.847 | 103.847 | |
363 | 2005.01.03 17:55 | close | 102 | 0.30 | 102.858 | 101.847 | 103.847 | 3.21 | 11603.61 |
364 | 2005.01.05 00:35 | buy | 103 | 0.30 | 104.434 | 0.000 | 0.000 | |
365 | 2005.01.05 00:35 | modify | 103 | 0.30 | 104.434 | 103.434 | 105.434 | |
366 | 2005.01.05 09:38 | modify | 103 | 0.30 | 104.434 | 104.434 | 105.434 | |
367 | 2005.01.05 09:40 | close | 103 | 0.30 | 104.670 | 104.434 | 105.434 | 67.64 | 11671.25 |
368 | 2005.01.12 01:25 | sell | 104 | 0.30 | 103.430 | 0.000 | 0.000 | |
369 | 2005.01.12 01:25 | modify | 104 | 0.30 | 103.430 | 104.430 | 102.430 | |
370 | 2005.01.12 08:10 | close | 104 | 0.30 | 103.370 | 104.430 | 102.430 | 17.41 | 11688.66 |
371 | 2005.01.14 11:45 | buy | 105 | 0.30 | 102.645 | 0.000 | 0.000 | |
372 | 2005.01.14 11:45 | modify | 105 | 0.30 | 102.645 | 101.645 | 103.645 | |
373 | 2005.01.14 16:30 | close | 105 | 0.30 | 102.740 | 101.645 | 103.645 | 27.74 | 11716.40 |
374 | 2005.01.18 15:20 | buy | 106 | 0.30 | 102.490 | 0.000 | 0.000 | |
375 | 2005.01.18 15:20 | modify | 106 | 0.30 | 102.490 | 101.490 | 103.490 | |
376 | 2005.01.19 11:55 | close | 106 | 0.30 | 102.604 | 101.490 | 103.490 | 37.16 | 11753.56 |
377 | 2005.01.19 13:50 | buy | 107 | 0.30 | 102.393 | 0.000 | 0.000 | |
378 | 2005.01.19 13:50 | modify | 107 | 0.30 | 102.393 | 101.393 | 103.393 | |
379 | 2005.01.19 18:00 | close | 107 | 0.30 | 102.507 | 101.393 | 103.393 | 33.36 | 11786.92 |
380 | 2005.01.25 23:05 | buy | 108 | 0.30 | 104.065 | 0.000 | 0.000 | |
381 | 2005.01.25 23:05 | modify | 108 | 0.30 | 104.065 | 103.065 | 105.065 | |
382 | 2005.01.26 08:50 | close | 108 | 0.30 | 103.627 | 103.065 | 105.065 | -122.97 | 11663.95 |
383 | 2005.02.03 12:20 | buy | 109 | 0.30 | 103.920 | 0.000 | 0.000 | |
384 | 2005.02.03 12:20 | modify | 109 | 0.30 | 103.920 | 102.920 | 104.920 | |
385 | 2005.02.03 14:17 | modify | 109 | 0.30 | 103.920 | 103.920 | 104.920 | |
386 | 2005.02.03 14:45 | close | 109 | 0.30 | 104.209 | 103.920 | 104.920 | 83.20 | 11747.15 |
387 | 2005.02.03 22:35 | buy | 110 | 0.30 | 104.412 | 0.000 | 0.000 | |
388 | 2005.02.03 22:35 | modify | 110 | 0.30 | 104.412 | 103.412 | 105.412 | |
389 | 2005.02.04 09:10 | close | 110 | 0.30 | 104.552 | 103.412 | 105.412 | 44.00 | 11791.15 |
390 | 2005.02.07 02:00 | buy | 111 | 0.30 | 104.323 | 0.000 | 0.000 | |
391 | 2005.02.07 02:00 | modify | 111 | 0.30 | 104.323 | 103.323 | 105.323 | |
392 | 2005.02.07 06:40 | close | 111 | 0.30 | 104.265 | 103.323 | 105.323 | -16.69 | 11774.46 |
393 | 2005.02.08 15:05 | buy | 112 | 0.30 | 105.635 | 0.000 | 0.000 | |
394 | 2005.02.08 15:05 | modify | 112 | 0.30 | 105.635 | 104.635 | 106.635 | |
395 | 2005.02.08 16:13 | modify | 112 | 0.30 | 105.635 | 105.635 | 106.635 | |
396 | 2005.02.08 16:25 | close | 112 | 0.30 | 105.863 | 105.635 | 106.635 | 64.61 | 11839.07 |
397 | 2005.02.10 17:20 | buy | 113 | 0.30 | 105.705 | 0.000 | 0.000 | |
398 | 2005.02.10 17:20 | modify | 113 | 0.30 | 105.705 | 104.705 | 106.705 | |
399 | 2005.02.10 21:50 | close | 113 | 0.30 | 105.777 | 104.705 | 106.705 | 20.42 | 11859.49 |
400 | 2005.02.15 00:30 | buy | 114 | 0.30 | 105.037 | 0.000 | 0.000 | |
401 | 2005.02.15 00:30 | modify | 114 | 0.30 | 105.037 | 104.037 | 106.037 | |
402 | 2005.02.15 02:22 | modify | 114 | 0.30 | 105.037 | 105.037 | 106.037 | |
403 | 2005.02.15 04:00 | close | 114 | 0.30 | 105.340 | 105.037 | 106.037 | 86.29 | 11945.78 |
404 | 2005.02.16 20:15 | buy | 115 | 0.30 | 105.229 | 0.000 | 0.000 | |
405 | 2005.02.16 20:15 | modify | 115 | 0.30 | 105.229 | 104.229 | 106.229 | |
406 | 2005.02.16 22:22 | modify | 115 | 0.30 | 105.229 | 105.229 | 106.229 | |
407 | 2005.02.16 22:25 | close | 115 | 0.30 | 105.396 | 105.229 | 106.229 | 47.54 | 11993.32 |
408 | 2005.02.17 03:55 | buy | 116 | 0.30 | 105.345 | 0.000 | 0.000 | |
409 | 2005.02.17 03:55 | modify | 116 | 0.30 | 105.345 | 104.345 | 106.345 | |
410 | 2005.02.17 10:35 | close | 116 | 0.30 | 105.362 | 104.345 | 106.345 | 4.84 | 11998.16 |
411 | 2005.02.23 14:00 | buy | 117 | 0.30 | 104.697 | 0.000 | 0.000 | |
412 | 2005.02.23 14:00 | modify | 117 | 0.30 | 104.697 | 103.697 | 105.697 | |
413 | 2005.02.23 16:45 | modify | 117 | 0.30 | 104.697 | 104.697 | 105.697 | |
414 | 2005.02.23 17:01 | s/l | 117 | 0.30 | 104.697 | 104.697 | 105.697 | 0.00 | 11998.16 |
415 | 2005.03.01 03:05 | buy | 118 | 0.30 | 104.448 | 0.000 | 0.000 | |
416 | 2005.03.01 03:05 | modify | 118 | 0.30 | 104.448 | 103.448 | 105.448 | |
417 | 2005.03.01 04:12 | modify | 118 | 0.30 | 104.448 | 104.448 | 105.448 | |
418 | 2005.03.01 04:20 | close | 118 | 0.30 | 104.653 | 104.448 | 105.448 | 58.77 | 12056.93 |
419 | 2005.03.07 22:35 | buy | 119 | 0.30 | 105.120 | 0.000 | 0.000 | |
420 | 2005.03.07 22:35 | modify | 119 | 0.30 | 105.120 | 104.120 | 106.120 | |
421 | 2005.03.08 12:20 | close | 119 | 0.30 | 105.044 | 104.120 | 106.120 | -17.88 | 12039.05 |
422 | 2005.03.14 21:35 | buy | 120 | 0.30 | 105.002 | 0.000 | 0.000 | |
423 | 2005.03.14 21:35 | modify | 120 | 0.30 | 105.002 | 104.002 | 106.002 | |
424 | 2005.03.15 07:25 | close | 120 | 0.30 | 104.813 | 104.002 | 106.002 | -50.27 | 11988.77 |
425 | 2005.03.17 22:15 | buy | 121 | 0.30 | 104.520 | 0.000 | 0.000 | |
426 | 2005.03.17 22:15 | modify | 121 | 0.30 | 104.520 | 103.520 | 105.520 | |
427 | 2005.03.18 02:10 | close | 121 | 0.30 | 104.617 | 103.520 | 105.520 | 31.65 | 12020.42 |
428 | 2005.03.23 02:50 | buy | 122 | 0.30 | 105.398 | 0.000 | 0.000 | |
429 | 2005.03.23 02:50 | modify | 122 | 0.30 | 105.398 | 104.398 | 106.398 | |
430 | 2005.03.23 10:00 | close | 122 | 0.30 | 105.413 | 104.398 | 106.398 | 4.27 | 12024.69 |
431 | 2005.03.23 23:50 | buy | 123 | 0.30 | 105.922 | 0.000 | 0.000 | |
432 | 2005.03.23 23:50 | modify | 123 | 0.30 | 105.922 | 104.922 | 106.922 | |
433 | 2005.03.24 02:24 | modify | 123 | 0.30 | 105.922 | 105.922 | 106.922 | |
434 | 2005.03.24 02:25 | close | 123 | 0.30 | 106.094 | 105.922 | 106.922 | 60.12 | 12084.81 |
435 | 2005.03.28 05:20 | buy | 124 | 0.30 | 106.654 | 0.000 | 0.000 | |
436 | 2005.03.28 05:20 | modify | 124 | 0.30 | 106.654 | 105.654 | 107.654 | |
437 | 2005.03.28 06:07 | modify | 124 | 0.30 | 106.654 | 106.654 | 107.654 | |
438 | 2005.03.28 08:25 | close | 124 | 0.30 | 107.019 | 106.654 | 107.654 | 102.32 | 12187.13 |
439 | 2005.03.28 10:30 | buy | 125 | 0.30 | 106.844 | 0.000 | 0.000 | |
440 | 2005.03.28 10:30 | modify | 125 | 0.30 | 106.844 | 105.844 | 107.844 | |
441 | 2005.03.28 15:25 | close | 125 | 0.30 | 106.891 | 105.844 | 107.844 | 13.19 | 12200.32 |
442 | 2005.03.28 21:30 | buy | 126 | 0.30 | 107.132 | 0.000 | 0.000 | |
443 | 2005.03.28 21:30 | modify | 126 | 0.30 | 107.132 | 106.132 | 108.132 | |
444 | 2005.03.29 01:30 | modify | 126 | 0.30 | 107.132 | 107.132 | 108.132 | |
445 | 2005.03.29 01:35 | close | 126 | 0.30 | 107.331 | 107.132 | 108.132 | 59.45 | 12259.77 |
446 | 2005.03.30 00:20 | buy | 127 | 0.30 | 107.403 | 0.000 | 0.000 | |
447 | 2005.03.30 00:20 | modify | 127 | 0.30 | 107.403 | 106.403 | 108.403 | |
448 | 2005.03.30 01:50 | modify | 127 | 0.30 | 107.403 | 107.403 | 108.403 | |
449 | 2005.03.30 03:24 | s/l | 127 | 0.30 | 107.403 | 107.403 | 108.403 | 0.00 | 12259.77 |
450 | 2005.04.04 21:25 | buy | 128 | 0.30 | 108.194 | 0.000 | 0.000 | |
451 | 2005.04.04 21:25 | modify | 128 | 0.30 | 108.194 | 107.194 | 109.194 | |
452 | 2005.04.05 03:50 | modify | 128 | 0.30 | 108.194 | 108.194 | 109.194 | |
453 | 2005.04.05 03:55 | close | 128 | 0.30 | 108.397 | 108.194 | 109.194 | 60.01 | 12319.78 |
454 | 2005.04.05 15:20 | buy | 129 | 0.30 | 108.566 | 0.000 | 0.000 | |
455 | 2005.04.05 15:20 | modify | 129 | 0.30 | 108.566 | 107.566 | 109.566 | |
456 | 2005.04.06 01:45 | close | 129 | 0.30 | 108.286 | 107.566 | 109.566 | -73.74 | 12246.04 |
457 | 2005.04.06 01:45 | sell | 130 | 0.30 | 108.286 | 0.000 | 0.000 | |
458 | 2005.04.06 01:45 | modify | 130 | 0.30 | 108.286 | 109.286 | 107.286 | |
459 | 2005.04.06 04:05 | close | 130 | 0.30 | 108.181 | 109.286 | 107.286 | 29.12 | 12275.16 |
460 | 2005.04.07 01:25 | buy | 131 | 0.30 | 108.578 | 0.000 | 0.000 | |
461 | 2005.04.07 01:25 | modify | 131 | 0.30 | 108.578 | 107.578 | 109.578 | |
462 | 2005.04.07 02:58 | modify | 131 | 0.30 | 108.578 | 108.578 | 109.578 | |
463 | 2005.04.07 04:10 | s/l | 131 | 0.30 | 108.578 | 108.578 | 109.578 | 0.00 | 12275.16 |
464 | 2005.04.08 02:25 | buy | 132 | 0.30 | 108.571 | 0.000 | 0.000 | |
465 | 2005.04.08 02:25 | modify | 132 | 0.30 | 108.571 | 107.571 | 109.571 | |
466 | 2005.04.08 03:25 | close | 132 | 0.30 | 108.701 | 107.571 | 109.571 | 35.88 | 12311.04 |
467 | 2005.04.08 04:15 | buy | 133 | 0.30 | 108.508 | 0.000 | 0.000 | |
468 | 2005.04.08 04:15 | modify | 133 | 0.30 | 108.508 | 107.508 | 109.508 | |
469 | 2005.04.08 08:13 | modify | 133 | 0.30 | 108.508 | 108.508 | 109.508 | |
470 | 2005.04.08 14:50 | close | 133 | 0.30 | 108.696 | 108.508 | 109.508 | 51.89 | 12362.93 |
471 | 2005.04.11 01:10 | sell | 134 | 0.30 | 108.323 | 0.000 | 0.000 | |
472 | 2005.04.11 01:10 | modify | 134 | 0.30 | 108.323 | 109.323 | 107.323 | |
473 | 2005.04.11 03:00 | close | 134 | 0.30 | 108.270 | 109.323 | 107.323 | 14.69 | 12377.62 |
474 | 2005.04.12 21:25 | buy | 135 | 0.30 | 107.933 | 0.000 | 0.000 | |
475 | 2005.04.12 21:25 | modify | 135 | 0.30 | 107.933 | 106.933 | 108.933 | |
476 | 2005.04.13 01:45 | close | 135 | 0.30 | 107.749 | 106.933 | 108.933 | -47.40 | 12330.22 |
477 | 2005.04.13 01:45 | sell | 136 | 0.30 | 107.749 | 0.000 | 0.000 | |
478 | 2005.04.13 01:45 | modify | 136 | 0.30 | 107.749 | 108.749 | 106.749 | |
479 | 2005.04.13 03:15 | close | 136 | 0.30 | 107.680 | 108.749 | 106.749 | 19.22 | 12349.44 |
480 | 2005.04.14 10:30 | buy | 137 | 0.30 | 107.659 | 0.000 | 0.000 | |
481 | 2005.04.14 10:30 | modify | 137 | 0.30 | 107.659 | 106.659 | 108.659 | |
482 | 2005.04.14 11:45 | close | 137 | 0.30 | 107.789 | 106.659 | 108.659 | 36.18 | 12385.62 |
483 | 2005.04.14 22:00 | buy | 138 | 0.30 | 108.143 | 0.000 | 0.000 | |
484 | 2005.04.14 22:00 | modify | 138 | 0.30 | 108.143 | 107.143 | 109.143 | |
485 | 2005.04.15 00:40 | close | 138 | 0.30 | 108.243 | 107.143 | 109.143 | 31.55 | 12417.16 |
486 | 2005.04.28 02:55 | sell | 139 | 0.30 | 106.025 | 0.000 | 0.000 | |
487 | 2005.04.28 02:55 | modify | 139 | 0.30 | 106.025 | 107.025 | 105.025 | |
488 | 2005.04.28 05:10 | close | 139 | 0.30 | 105.910 | 107.025 | 105.025 | 32.57 | 12449.73 |
489 | 2005.05.06 13:25 | buy | 140 | 0.30 | 104.565 | 0.000 | 0.000 | |
490 | 2005.05.06 13:25 | modify | 140 | 0.30 | 104.565 | 103.565 | 105.565 | |
491 | 2005.05.06 15:05 | modify | 140 | 0.30 | 104.565 | 104.565 | 105.565 | |
492 | 2005.05.06 15:35 | close | 140 | 0.30 | 105.002 | 104.565 | 105.565 | 124.85 | 12574.58 |
493 | 2005.05.09 16:40 | buy | 141 | 0.30 | 105.465 | 0.000 | 0.000 | |
494 | 2005.05.09 16:40 | modify | 141 | 0.30 | 105.465 | 104.465 | 106.465 | |
495 | 2005.05.09 19:24 | modify | 141 | 0.30 | 105.465 | 105.465 | 106.465 | |
496 | 2005.05.10 01:40 | close | 141 | 0.30 | 105.693 | 105.465 | 106.465 | 68.55 | 12643.13 |
497 | 2005.05.12 01:55 | buy | 142 | 0.30 | 105.720 | 0.000 | 0.000 | |
498 | 2005.05.12 01:55 | modify | 142 | 0.30 | 105.720 | 104.720 | 106.720 | |
499 | 2005.05.12 04:01 | modify | 142 | 0.30 | 105.720 | 105.720 | 106.720 | |
500 | 2005.05.12 04:15 | close | 142 | 0.30 | 106.012 | 105.720 | 106.720 | 82.63 | 12725.76 |
501 | 2005.05.12 07:00 | buy | 143 | 0.30 | 105.985 | 0.000 | 0.000 | |
502 | 2005.05.12 07:00 | modify | 143 | 0.30 | 105.985 | 104.985 | 106.985 | |
503 | 2005.05.12 07:45 | close | 143 | 0.30 | 106.097 | 104.985 | 106.985 | 31.67 | 12757.43 |
504 | 2005.05.13 03:05 | buy | 144 | 0.30 | 106.692 | 0.000 | 0.000 | |
505 | 2005.05.13 03:05 | modify | 144 | 0.30 | 106.692 | 105.692 | 107.692 | |
506 | 2005.05.13 03:59 | modify | 144 | 0.30 | 106.692 | 106.692 | 107.692 | |
507 | 2005.05.13 04:00 | close | 144 | 0.30 | 106.860 | 106.692 | 107.692 | 47.16 | 12804.59 |
508 | 2005.05.16 12:25 | buy | 145 | 0.30 | 107.517 | 0.000 | 0.000 | |
509 | 2005.05.16 12:25 | modify | 145 | 0.30 | 107.517 | 106.517 | 108.517 | |
510 | 2005.05.16 13:44 | modify | 145 | 0.30 | 107.517 | 107.517 | 108.517 | |
511 | 2005.05.16 15:01 | s/l | 145 | 0.30 | 107.517 | 107.517 | 108.517 | 0.00 | 12804.59 |
512 | 2005.05.17 01:00 | sell | 146 | 0.30 | 106.937 | 0.000 | 0.000 | |
513 | 2005.05.17 01:00 | modify | 146 | 0.30 | 106.937 | 107.937 | 105.937 | |
514 | 2005.05.17 02:47 | modify | 146 | 0.30 | 106.937 | 106.937 | 105.937 | |
515 | 2005.05.17 02:55 | close | 146 | 0.30 | 106.685 | 106.937 | 105.937 | 70.86 | 12875.45 |
516 | 2005.05.18 09:25 | buy | 147 | 0.30 | 107.575 | 0.000 | 0.000 | |
517 | 2005.05.18 09:25 | modify | 147 | 0.30 | 107.575 | 106.575 | 108.575 | |
518 | 2005.05.19 00:00 | close | 147 | 0.30 | 106.950 | 106.575 | 108.575 | -163.84 | 12711.62 |
519 | 2005.05.24 01:50 | sell | 148 | 0.30 | 107.763 | 0.000 | 0.000 | |
520 | 2005.05.24 01:50 | modify | 148 | 0.30 | 107.763 | 108.763 | 106.763 | |
521 | 2005.05.24 07:51 | modify | 148 | 0.30 | 107.763 | 107.763 | 106.763 | |
522 | 2005.05.24 08:25 | close | 148 | 0.30 | 107.553 | 107.763 | 106.763 | 58.58 | 12770.20 |
523 | 2005.05.26 12:20 | buy | 149 | 0.30 | 107.943 | 0.000 | 0.000 | |
524 | 2005.05.26 12:20 | modify | 149 | 0.30 | 107.943 | 106.943 | 108.943 | |
525 | 2005.05.26 14:19 | modify | 149 | 0.30 | 107.943 | 107.943 | 108.943 | |
526 | 2005.05.26 14:35 | close | 149 | 0.30 | 108.151 | 107.943 | 108.943 | 57.70 | 12827.90 |
527 | 2005.05.26 16:50 | buy | 150 | 0.30 | 108.036 | 0.000 | 0.000 | |
528 | 2005.05.26 16:50 | modify | 150 | 0.30 | 108.036 | 107.036 | 109.036 | |
529 | 2005.05.27 01:35 | close | 150 | 0.30 | 108.038 | 107.036 | 109.036 | 4.39 | 12832.28 |
530 | 2005.05.30 03:50 | buy | 151 | 0.30 | 107.947 | 0.000 | 0.000 | |
531 | 2005.05.30 03:50 | modify | 151 | 0.30 | 107.947 | 106.947 | 108.947 | |
532 | 2005.05.30 08:50 | close | 151 | 0.30 | 107.885 | 106.947 | 108.947 | -17.24 | 12815.04 |
533 | 2005.06.01 01:10 | buy | 152 | 0.30 | 108.465 | 0.000 | 0.000 | |
534 | 2005.06.01 01:10 | modify | 152 | 0.30 | 108.465 | 107.465 | 109.465 | |
535 | 2005.06.01 11:32 | modify | 152 | 0.30 | 108.465 | 108.465 | 109.465 | |
536 | 2005.06.01 11:35 | close | 152 | 0.30 | 108.553 | 108.465 | 109.465 | 24.32 | 12839.36 |
537 | 2005.06.01 14:40 | buy | 153 | 0.30 | 108.623 | 0.000 | 0.000 | |
538 | 2005.06.01 14:40 | modify | 153 | 0.30 | 108.623 | 107.623 | 109.623 | |
539 | 2005.06.01 21:40 | close | 153 | 0.30 | 108.537 | 107.623 | 109.623 | -23.77 | 12815.59 |
540 | 2005.06.09 20:00 | buy | 154 | 0.30 | 107.445 | 0.000 | 0.000 | |
541 | 2005.06.09 20:00 | modify | 154 | 0.30 | 107.445 | 106.445 | 108.445 | |
542 | 2005.06.10 02:15 | close | 154 | 0.30 | 107.570 | 106.445 | 108.445 | 38.69 | 12854.28 |
543 | 2005.06.13 02:35 | buy | 155 | 0.30 | 108.513 | 0.000 | 0.000 | |
544 | 2005.06.13 02:35 | modify | 155 | 0.30 | 108.513 | 107.513 | 109.513 | |
545 | 2005.06.13 04:05 | modify | 155 | 0.30 | 108.513 | 108.513 | 109.513 | |
546 | 2005.06.13 04:10 | s/l | 155 | 0.30 | 108.513 | 108.513 | 109.513 | 0.00 | 12854.28 |
547 | 2005.06.22 01:10 | sell | 156 | 0.30 | 108.355 | 0.000 | 0.000 | |
548 | 2005.06.22 01:10 | modify | 156 | 0.30 | 108.355 | 109.355 | 107.355 | |
549 | 2005.06.22 13:00 | close | 156 | 0.30 | 108.741 | 109.355 | 107.355 | -106.49 | 12747.79 |
550 | 2005.06.22 15:40 | buy | 157 | 0.30 | 108.686 | 0.000 | 0.000 | |
551 | 2005.06.22 15:40 | modify | 157 | 0.30 | 108.686 | 107.686 | 109.686 | |
552 | 2005.06.22 18:12 | modify | 157 | 0.30 | 108.686 | 108.686 | 109.686 | |
553 | 2005.06.22 18:30 | close | 157 | 0.30 | 108.875 | 108.686 | 109.686 | 52.08 | 12799.87 |
554 | 2005.06.23 18:25 | buy | 158 | 0.30 | 108.653 | 0.000 | 0.000 | |
555 | 2005.06.23 18:25 | modify | 158 | 0.30 | 108.653 | 107.653 | 109.653 | |
556 | 2005.06.23 20:07 | modify | 158 | 0.30 | 108.653 | 108.653 | 109.653 | |
557 | 2005.06.24 10:55 | close | 158 | 0.30 | 109.178 | 108.653 | 109.653 | 148.09 | 12947.96 |
558 | 2005.06.28 17:40 | buy | 159 | 0.30 | 109.742 | 0.000 | 0.000 | |
559 | 2005.06.28 17:40 | modify | 159 | 0.30 | 109.742 | 108.742 | 110.742 | |
560 | 2005.06.28 18:50 | modify | 159 | 0.30 | 109.742 | 109.742 | 110.742 | |
561 | 2005.06.28 23:05 | close | 159 | 0.30 | 110.006 | 109.742 | 110.742 | 72.00 | 13019.96 |
562 | 2005.06.29 17:50 | buy | 160 | 0.30 | 110.335 | 0.000 | 0.000 | |
563 | 2005.06.29 17:50 | modify | 160 | 0.30 | 110.335 | 109.335 | 111.335 | |
564 | 2005.06.29 22:53 | modify | 160 | 0.30 | 110.335 | 110.335 | 111.335 | |
565 | 2005.06.30 04:38 | s/l | 160 | 0.30 | 110.335 | 110.335 | 111.335 | 11.48 | 13031.44 |
566 | 2005.07.01 00:20 | buy | 161 | 0.30 | 110.797 | 0.000 | 0.000 | |
567 | 2005.07.01 00:20 | modify | 161 | 0.30 | 110.797 | 109.797 | 111.797 | |
568 | 2005.07.01 04:29 | modify | 161 | 0.30 | 110.797 | 110.797 | 111.797 | |
569 | 2005.07.01 04:30 | close | 161 | 0.30 | 111.079 | 110.797 | 111.797 | 76.16 | 13107.60 |
570 | 2005.07.13 21:35 | buy | 162 | 0.30 | 112.029 | 0.000 | 0.000 | |
571 | 2005.07.13 21:35 | modify | 162 | 0.30 | 112.029 | 111.029 | 113.029 | |
572 | 2005.07.14 01:35 | close | 162 | 0.30 | 112.028 | 111.029 | 113.029 | 11.21 | 13118.82 |
573 | 2005.07.15 00:50 | buy | 163 | 0.30 | 112.242 | 0.000 | 0.000 | |
574 | 2005.07.15 00:50 | modify | 163 | 0.30 | 112.242 | 111.242 | 113.242 | |
575 | 2005.07.15 12:55 | close | 163 | 0.30 | 111.916 | 111.242 | 113.242 | -87.39 | 13031.43 |
576 | 2005.07.19 19:40 | buy | 164 | 0.30 | 112.804 | 0.000 | 0.000 | |
577 | 2005.07.19 19:40 | modify | 164 | 0.30 | 112.804 | 111.804 | 113.804 | |
578 | 2005.07.20 01:15 | close | 164 | 0.30 | 112.840 | 111.804 | 113.804 | 13.40 | 13044.82 |
579 | 2005.07.22 08:45 | buy | 165 | 0.30 | 111.015 | 0.000 | 0.000 | |
580 | 2005.07.22 08:45 | modify | 165 | 0.30 | 111.015 | 110.015 | 112.015 | |
581 | 2005.07.22 12:05 | close | 165 | 0.30 | 111.073 | 110.015 | 112.015 | 15.67 | 13060.49 |
582 | 2005.07.25 16:20 | buy | 166 | 0.30 | 111.623 | 0.000 | 0.000 | |
583 | 2005.07.25 16:20 | modify | 166 | 0.30 | 111.623 | 110.623 | 112.623 | |
584 | 2005.07.26 01:35 | close | 166 | 0.30 | 111.619 | 110.623 | 112.623 | 2.75 | 13063.24 |
585 | 2005.07.26 18:10 | buy | 167 | 0.30 | 112.153 | 0.000 | 0.000 | |
586 | 2005.07.26 18:10 | modify | 167 | 0.30 | 112.153 | 111.153 | 113.153 | |
587 | 2005.07.26 18:47 | modify | 167 | 0.30 | 112.153 | 112.153 | 113.153 | |
588 | 2005.07.26 20:02 | s/l | 167 | 0.30 | 112.153 | 112.153 | 113.153 | 0.00 | 13063.24 |
589 | 2005.08.01 05:00 | buy | 168 | 0.30 | 112.398 | 0.000 | 0.000 | |
590 | 2005.08.01 05:00 | modify | 168 | 0.30 | 112.398 | 111.398 | 113.398 | |
591 | 2005.08.01 09:40 | close | 168 | 0.30 | 112.278 | 111.398 | 113.398 | -32.06 | 13031.18 |
592 | 2005.08.03 09:20 | buy | 169 | 0.30 | 111.777 | 0.000 | 0.000 | |
593 | 2005.08.03 09:20 | modify | 169 | 0.30 | 111.777 | 110.777 | 112.777 | |
594 | 2005.08.04 04:25 | s/l | 169 | 0.30 | 110.777 | 110.777 | 112.777 | -259.38 | 12771.81 |
595 | 2005.08.04 16:45 | buy | 170 | 0.30 | 111.391 | 0.000 | 0.000 | |
596 | 2005.08.04 16:45 | modify | 170 | 0.30 | 111.391 | 110.391 | 112.391 | |
597 | 2005.08.04 17:16 | modify | 170 | 0.30 | 111.391 | 111.391 | 112.391 | |
598 | 2005.08.04 17:35 | s/l | 170 | 0.30 | 111.391 | 111.391 | 112.391 | 0.00 | 12771.81 |
599 | 2005.08.05 09:25 | buy | 171 | 0.30 | 111.630 | 0.000 | 0.000 | |
600 | 2005.08.05 09:25 | modify | 171 | 0.30 | 111.630 | 110.630 | 112.630 | |
601 | 2005.08.05 10:25 | close | 171 | 0.30 | 111.386 | 110.630 | 112.630 | -65.72 | 12706.09 |
602 | 2005.08.05 14:50 | buy | 172 | 0.30 | 111.478 | 0.000 | 0.000 | |
603 | 2005.08.05 14:50 | modify | 172 | 0.30 | 111.478 | 110.478 | 112.478 | |
604 | 2005.08.05 15:26 | modify | 172 | 0.30 | 111.478 | 111.478 | 112.478 | |
605 | 2005.08.05 15:40 | close | 172 | 0.30 | 111.862 | 111.478 | 112.478 | 102.98 | 12809.07 |
606 | 2005.08.08 07:20 | buy | 173 | 0.30 | 112.314 | 0.000 | 0.000 | |
607 | 2005.08.08 07:20 | modify | 173 | 0.30 | 112.314 | 111.314 | 113.314 | |
608 | 2005.08.08 07:38 | modify | 173 | 0.30 | 112.314 | 112.314 | 113.314 | |
609 | 2005.08.08 07:50 | s/l | 173 | 0.30 | 112.314 | 112.314 | 113.314 | 0.00 | 12809.07 |
610 | 2005.08.09 02:15 | buy | 174 | 0.30 | 111.967 | 0.000 | 0.000 | |
611 | 2005.08.09 02:15 | modify | 174 | 0.30 | 111.967 | 110.967 | 112.967 | |
612 | 2005.08.09 10:45 | close | 174 | 0.30 | 111.934 | 110.967 | 112.967 | -8.84 | 12800.23 |
613 | 2005.08.09 21:20 | buy | 175 | 0.30 | 111.991 | 0.000 | 0.000 | |
614 | 2005.08.09 21:20 | modify | 175 | 0.30 | 111.991 | 110.991 | 112.991 | |
615 | 2005.08.10 11:50 | s/l | 175 | 0.30 | 110.991 | 110.991 | 112.991 | -266.47 | 12533.75 |
616 | 2005.08.18 23:00 | buy | 176 | 0.30 | 110.458 | 0.000 | 0.000 | |
617 | 2005.08.18 23:00 | modify | 176 | 0.30 | 110.458 | 109.458 | 111.458 | |
618 | 2005.08.19 10:36 | modify | 176 | 0.30 | 110.458 | 110.458 | 111.458 | |
619 | 2005.08.19 10:40 | close | 176 | 0.30 | 110.696 | 110.458 | 111.458 | 68.33 | 12602.08 |
620 | 2005.08.24 13:00 | buy | 177 | 0.30 | 110.425 | 0.000 | 0.000 | |
621 | 2005.08.24 13:00 | modify | 177 | 0.30 | 110.425 | 109.425 | 111.425 | |
622 | 2005.08.25 02:30 | close | 177 | 0.30 | 110.400 | 109.425 | 111.425 | 4.69 | 12606.78 |
623 | 2005.08.26 06:20 | buy | 178 | 0.30 | 110.175 | 0.000 | 0.000 | |
624 | 2005.08.26 06:20 | modify | 178 | 0.30 | 110.175 | 109.175 | 111.175 | |
625 | 2005.08.26 07:20 | close | 178 | 0.30 | 110.058 | 109.175 | 111.175 | -31.89 | 12574.89 |
626 | 2005.08.29 01:35 | buy | 179 | 0.30 | 109.991 | 0.000 | 0.000 | |
627 | 2005.08.29 01:35 | modify | 179 | 0.30 | 109.991 | 108.991 | 110.991 | |
628 | 2005.08.29 04:10 | close | 179 | 0.30 | 110.158 | 108.991 | 110.991 | 45.48 | 12620.37 |
629 | 2005.08.30 20:20 | buy | 180 | 0.30 | 111.337 | 0.000 | 0.000 | |
630 | 2005.08.30 20:20 | modify | 180 | 0.30 | 111.337 | 110.337 | 112.337 | |
631 | 2005.08.31 01:25 | close | 180 | 0.30 | 111.315 | 110.337 | 112.337 | -2.10 | 12618.26 |
632 | 2005.09.01 01:50 | sell | 181 | 0.30 | 110.688 | 0.000 | 0.000 | |
633 | 2005.09.01 01:50 | modify | 181 | 0.30 | 110.688 | 111.688 | 109.688 | |
634 | 2005.09.01 11:25 | close | 181 | 0.30 | 110.640 | 111.688 | 109.688 | 13.02 | 12631.28 |
635 | 2005.09.02 01:05 | sell | 182 | 0.30 | 109.873 | 0.000 | 0.000 | |
636 | 2005.09.02 01:05 | modify | 182 | 0.30 | 109.873 | 110.873 | 108.873 | |
637 | 2005.09.02 09:20 | close | 182 | 0.30 | 109.753 | 110.873 | 108.873 | 32.80 | 12664.08 |
638 | 2005.09.13 01:45 | buy | 183 | 0.30 | 110.242 | 0.000 | 0.000 | |
639 | 2005.09.13 01:45 | modify | 183 | 0.30 | 110.242 | 109.242 | 111.242 | |
640 | 2005.09.13 09:08 | modify | 183 | 0.30 | 110.242 | 110.242 | 111.242 | |
641 | 2005.09.13 09:10 | close | 183 | 0.30 | 110.436 | 110.242 | 111.242 | 52.70 | 12716.78 |
642 | 2005.09.15 10:55 | buy | 184 | 0.30 | 110.455 | 0.000 | 0.000 | |
643 | 2005.09.15 10:55 | modify | 184 | 0.30 | 110.455 | 109.455 | 111.455 | |
644 | 2005.09.15 20:07 | modify | 184 | 0.30 | 110.455 | 110.455 | 111.455 | |
645 | 2005.09.15 21:27 | s/l | 184 | 0.30 | 110.455 | 110.455 | 111.455 | 0.00 | 12716.78 |
646 | 2005.09.21 02:25 | buy | 185 | 0.30 | 111.883 | 0.000 | 0.000 | |
647 | 2005.09.21 02:25 | modify | 185 | 0.30 | 111.883 | 110.883 | 112.883 | |
648 | 2005.09.21 18:35 | close | 185 | 0.30 | 111.354 | 110.883 | 112.883 | -142.52 | 12574.26 |
649 | 2005.09.22 09:05 | buy | 186 | 0.30 | 111.508 | 0.000 | 0.000 | |
650 | 2005.09.22 09:05 | modify | 186 | 0.30 | 111.508 | 110.508 | 112.508 | |
651 | 2005.09.22 15:40 | close | 186 | 0.30 | 111.340 | 110.508 | 112.508 | -45.27 | 12528.99 |
652 | 2005.09.27 01:55 | sell | 187 | 0.30 | 112.267 | 0.000 | 0.000 | |
653 | 2005.09.27 01:55 | modify | 187 | 0.30 | 112.267 | 113.267 | 111.267 | |
654 | 2005.09.27 13:00 | close | 187 | 0.30 | 112.825 | 113.267 | 111.267 | -148.37 | 12380.62 |
655 | 2005.09.27 22:00 | buy | 188 | 0.30 | 113.265 | 0.000 | 0.000 | |
656 | 2005.09.27 22:00 | modify | 188 | 0.30 | 113.265 | 112.265 | 114.265 | |
657 | 2005.09.28 10:45 | close | 188 | 0.30 | 113.040 | 112.265 | 114.265 | -55.88 | 12324.74 |
658 | 2005.10.03 08:15 | buy | 189 | 0.30 | 113.940 | 0.000 | 0.000 | |
659 | 2005.10.03 08:15 | modify | 189 | 0.30 | 113.940 | 112.940 | 114.940 | |
660 | 2005.10.03 12:10 | close | 189 | 0.30 | 114.088 | 112.940 | 114.940 | 38.92 | 12363.66 |
661 | 2005.10.10 22:25 | buy | 190 | 0.30 | 114.123 | 0.000 | 0.000 | |
662 | 2005.10.10 22:25 | modify | 190 | 0.30 | 114.123 | 113.123 | 115.123 | |
663 | 2005.10.11 00:35 | close | 190 | 0.30 | 114.185 | 113.123 | 115.123 | 20.12 | 12383.78 |
664 | 2005.10.13 09:10 | buy | 191 | 0.30 | 114.667 | 0.000 | 0.000 | |
665 | 2005.10.13 09:10 | modify | 191 | 0.30 | 114.667 | 113.667 | 115.667 | |
666 | 2005.10.13 10:25 | modify | 191 | 0.30 | 114.667 | 114.667 | 115.667 | |
667 | 2005.10.13 10:30 | close | 191 | 0.30 | 114.820 | 114.667 | 115.667 | 39.98 | 12423.76 |
668 | 2005.10.17 01:10 | sell | 192 | 0.30 | 114.240 | 0.000 | 0.000 | |
669 | 2005.10.17 01:10 | modify | 192 | 0.30 | 114.240 | 115.240 | 113.240 | |
670 | 2005.10.17 03:14 | modify | 192 | 0.30 | 114.240 | 114.240 | 113.240 | |
671 | 2005.10.17 03:15 | close | 192 | 0.30 | 114.043 | 114.240 | 113.240 | 51.82 | 12475.58 |
672 | 2005.10.18 18:20 | buy | 193 | 0.30 | 115.748 | 0.000 | 0.000 | |
673 | 2005.10.18 18:20 | modify | 193 | 0.30 | 115.748 | 114.748 | 116.748 | |
674 | 2005.10.18 21:40 | close | 193 | 0.30 | 115.756 | 114.748 | 116.748 | 2.07 | 12477.65 |
675 | 2005.10.19 01:55 | sell | 194 | 0.30 | 115.780 | 0.000 | 0.000 | |
676 | 2005.10.19 01:55 | modify | 194 | 0.30 | 115.780 | 116.780 | 114.780 | |
677 | 2005.10.19 09:05 | close | 194 | 0.30 | 115.747 | 116.780 | 114.780 | 8.55 | 12486.20 |
678 | 2005.10.20 01:40 | sell | 195 | 0.30 | 115.461 | 0.000 | 0.000 | |
679 | 2005.10.20 01:40 | modify | 195 | 0.30 | 115.461 | 116.461 | 114.461 | |
680 | 2005.10.20 02:51 | modify | 195 | 0.30 | 115.461 | 115.461 | 114.461 | |
681 | 2005.10.20 02:55 | close | 195 | 0.30 | 115.300 | 115.461 | 114.461 | 41.89 | 12528.09 |
682 | 2005.10.25 02:10 | sell | 196 | 0.30 | 115.522 | 0.000 | 0.000 | |
683 | 2005.10.25 02:10 | modify | 196 | 0.30 | 115.522 | 116.522 | 114.522 | |
684 | 2005.10.25 04:10 | close | 196 | 0.30 | 115.428 | 116.522 | 114.522 | 24.43 | 12552.52 |
685 | 2005.10.26 01:30 | sell | 197 | 0.30 | 115.093 | 0.000 | 0.000 | |
686 | 2005.10.26 01:30 | modify | 197 | 0.30 | 115.093 | 116.093 | 114.093 | |
687 | 2005.10.26 08:40 | close | 197 | 0.30 | 115.067 | 116.093 | 114.093 | 6.78 | 12559.30 |
688 | 2005.10.26 08:40 | buy | 198 | 0.30 | 115.067 | 0.000 | 0.000 | |
689 | 2005.10.26 08:40 | modify | 198 | 0.30 | 115.067 | 114.067 | 116.067 | |
690 | 2005.10.26 10:28 | modify | 198 | 0.30 | 115.067 | 115.067 | 116.067 | |
691 | 2005.10.26 10:30 | close | 198 | 0.30 | 115.254 | 115.067 | 116.067 | 48.68 | 12607.98 |
692 | 2005.10.26 17:05 | buy | 199 | 0.30 | 115.556 | 0.000 | 0.000 | |
693 | 2005.10.26 17:05 | modify | 199 | 0.30 | 115.556 | 114.556 | 116.556 | |
694 | 2005.10.26 17:31 | modify | 199 | 0.30 | 115.556 | 115.556 | 116.556 | |
695 | 2005.10.26 18:45 | close | 199 | 0.30 | 115.850 | 115.556 | 116.556 | 76.13 | 12684.11 |
696 | 2005.11.03 21:25 | buy | 200 | 0.30 | 117.207 | 0.000 | 0.000 | |
697 | 2005.11.03 21:25 | modify | 200 | 0.30 | 117.207 | 116.207 | 118.207 | |
698 | 2005.11.04 01:05 | close | 200 | 0.30 | 117.273 | 116.207 | 118.207 | 20.71 | 12704.82 |
699 | 2005.11.07 02:05 | buy | 201 | 0.30 | 118.192 | 0.000 | 0.000 | |
700 | 2005.11.07 02:05 | modify | 201 | 0.30 | 118.192 | 117.192 | 119.192 | |
701 | 2005.11.07 07:05 | close | 201 | 0.30 | 117.885 | 117.192 | 119.192 | -78.13 | 12626.69 |
702 | 2005.11.11 00:50 | buy | 202 | 0.30 | 118.091 | 0.000 | 0.000 | |
703 | 2005.11.11 00:50 | modify | 202 | 0.30 | 118.091 | 117.091 | 119.091 | |
704 | 2005.11.11 09:40 | close | 202 | 0.30 | 117.824 | 117.091 | 119.091 | -67.98 | 12558.71 |
705 | 2005.11.14 20:10 | buy | 203 | 0.30 | 118.677 | 0.000 | 0.000 | |
706 | 2005.11.14 20:10 | modify | 203 | 0.30 | 118.677 | 117.677 | 119.677 | |
707 | 2005.11.14 23:50 | close | 203 | 0.30 | 118.799 | 117.677 | 119.677 | 30.81 | 12589.52 |
708 | 2005.11.16 15:50 | buy | 204 | 0.30 | 119.213 | 0.000 | 0.000 | |
709 | 2005.11.16 15:50 | modify | 204 | 0.30 | 119.213 | 118.213 | 120.213 | |
710 | 2005.11.16 16:00 | modify | 204 | 0.30 | 119.213 | 119.213 | 120.213 | |
711 | 2005.11.16 17:15 | s/l | 204 | 0.30 | 119.213 | 119.213 | 120.213 | 0.00 | 12589.52 |
712 | 2005.11.18 12:45 | buy | 205 | 0.30 | 119.133 | 0.000 | 0.000 | |
713 | 2005.11.18 12:45 | modify | 205 | 0.30 | 119.133 | 118.133 | 120.133 | |
714 | 2005.11.18 15:20 | close | 205 | 0.30 | 119.253 | 118.133 | 120.133 | 30.19 | 12619.71 |
715 | 2005.11.29 09:15 | buy | 206 | 0.30 | 119.020 | 0.000 | 0.000 | |
716 | 2005.11.29 09:15 | modify | 206 | 0.30 | 119.020 | 118.020 | 120.020 | |
717 | 2005.11.29 12:51 | modify | 206 | 0.30 | 119.020 | 119.020 | 120.020 | |
718 | 2005.11.29 14:18 | s/l | 206 | 0.30 | 119.020 | 119.020 | 120.020 | 0.00 | 12619.71 |
719 | 2005.11.30 02:55 | buy | 207 | 0.30 | 119.636 | 0.000 | 0.000 | |
720 | 2005.11.30 02:55 | modify | 207 | 0.30 | 119.636 | 118.636 | 120.636 | |
721 | 2005.11.30 10:55 | close | 207 | 0.30 | 119.611 | 118.636 | 120.636 | -6.27 | 12613.44 |
722 | 2005.12.13 17:20 | buy | 208 | 0.30 | 120.045 | 0.000 | 0.000 | |
723 | 2005.12.13 17:20 | modify | 208 | 0.30 | 120.045 | 119.045 | 121.045 | |
724 | 2005.12.14 03:47 | s/l | 208 | 0.30 | 119.045 | 119.045 | 121.045 | -248.19 | 12365.24 |
725 | 2005.12.15 00:10 | sell | 209 | 0.30 | 117.413 | 0.000 | 0.000 | |
726 | 2005.12.15 00:10 | modify | 209 | 0.30 | 117.413 | 118.413 | 116.413 | |
727 | 2005.12.15 03:15 | modify | 209 | 0.30 | 117.413 | 117.413 | 116.413 | |
728 | 2005.12.15 03:20 | close | 209 | 0.30 | 117.152 | 117.413 | 116.413 | 66.84 | 12432.08 |
729 | 2005.12.19 12:00 | buy | 210 | 0.30 | 116.167 | 0.000 | 0.000 | |
730 | 2005.12.19 12:00 | modify | 210 | 0.30 | 116.167 | 115.167 | 117.167 | |
731 | 2005.12.19 12:23 | modify | 210 | 0.30 | 116.167 | 116.167 | 117.167 | |
732 | 2005.12.19 13:15 | s/l | 210 | 0.30 | 116.167 | 116.167 | 117.167 | 0.00 | 12432.08 |
733 | 2005.12.19 13:25 | buy | 211 | 0.30 | 116.088 | 0.000 | 0.000 | |
734 | 2005.12.19 13:25 | modify | 211 | 0.30 | 116.088 | 115.088 | 117.088 | |
735 | 2005.12.19 14:53 | modify | 211 | 0.30 | 116.088 | 116.088 | 117.088 | |
736 | 2005.12.19 16:45 | s/l | 211 | 0.30 | 116.088 | 116.088 | 117.088 | 0.00 | 12432.08 |
737 | 2005.12.21 03:05 | buy | 212 | 0.30 | 116.883 | 0.000 | 0.000 | |
738 | 2005.12.21 03:05 | modify | 212 | 0.30 | 116.883 | 115.883 | 117.883 | |
739 | 2005.12.21 05:40 | modify | 212 | 0.30 | 116.883 | 116.883 | 117.883 | |
740 | 2005.12.21 06:20 | close | 212 | 0.30 | 117.096 | 116.883 | 117.883 | 54.57 | 12486.65 |
741 | 2005.12.26 00:10 | sell | 213 | 0.30 | 116.347 | 0.000 | 0.000 | |
742 | 2005.12.26 00:10 | modify | 213 | 0.30 | 116.347 | 117.347 | 115.347 | |
743 | 2005.12.26 02:54 | modify | 213 | 0.30 | 116.347 | 116.347 | 115.347 | |
744 | 2005.12.26 02:55 | close | 213 | 0.30 | 116.090 | 116.347 | 115.347 | 66.41 | 12553.06 |
745 | 2005.12.27 10:10 | buy | 214 | 0.30 | 117.050 | 0.000 | 0.000 | |
746 | 2005.12.27 10:10 | modify | 214 | 0.30 | 117.050 | 116.050 | 118.050 | |
747 | 2005.12.27 19:45 | close | 214 | 0.30 | 117.175 | 116.050 | 118.050 | 32.00 | 12585.06 |
748 | 2005.12.28 03:25 | buy | 215 | 0.30 | 117.296 | 0.000 | 0.000 | |
749 | 2005.12.28 03:25 | modify | 215 | 0.30 | 117.296 | 116.296 | 118.296 | |
750 | 2005.12.28 15:35 | close | 215 | 0.30 | 117.276 | 116.296 | 118.296 | -5.12 | 12579.94 |
751 | 2006.01.04 01:30 | sell | 216 | 0.30 | 116.277 | 0.000 | 0.000 | |
752 | 2006.01.04 01:30 | modify | 216 | 0.30 | 116.277 | 117.277 | 115.277 | |
753 | 2006.01.04 01:51 | modify | 216 | 0.30 | 116.277 | 116.277 | 115.277 | |
754 | 2006.01.04 01:55 | close | 216 | 0.30 | 115.873 | 116.277 | 115.277 | 104.60 | 12684.54 |
755 | 2006.01.06 00:10 | sell | 217 | 0.30 | 116.013 | 0.000 | 0.000 | |
756 | 2006.01.06 00:10 | modify | 217 | 0.30 | 116.013 | 117.013 | 115.013 | |
757 | 2006.01.06 02:40 | modify | 217 | 0.30 | 116.013 | 116.013 | 115.013 | |
758 | 2006.01.06 03:15 | s/l | 217 | 0.30 | 116.013 | 116.013 | 115.013 | 0.00 | 12684.54 |
759 | 2006.01.11 12:35 | buy | 218 | 0.30 | 114.607 | 0.000 | 0.000 | |
760 | 2006.01.11 12:35 | modify | 218 | 0.30 | 114.607 | 113.607 | 115.607 | |
761 | 2006.01.12 00:20 | close | 218 | 0.30 | 114.307 | 113.607 | 115.607 | -67.26 | 12617.29 |
762 | 2006.01.12 00:20 | sell | 219 | 0.30 | 114.307 | 0.000 | 0.000 | |
763 | 2006.01.12 00:20 | modify | 219 | 0.30 | 114.307 | 115.307 | 113.307 | |
764 | 2006.01.12 03:43 | modify | 219 | 0.30 | 114.307 | 114.307 | 113.307 | |
765 | 2006.01.12 03:55 | close | 219 | 0.30 | 114.048 | 114.307 | 113.307 | 68.13 | 12685.42 |
766 | 2006.01.17 20:35 | buy | 220 | 0.30 | 115.681 | 0.000 | 0.000 | |
767 | 2006.01.17 20:35 | modify | 220 | 0.30 | 115.681 | 114.681 | 116.681 | |
768 | 2006.01.18 02:10 | close | 220 | 0.30 | 115.649 | 114.681 | 116.681 | -4.47 | 12680.95 |
769 | 2006.01.25 19:35 | buy | 221 | 0.30 | 115.513 | 0.000 | 0.000 | |
770 | 2006.01.25 19:35 | modify | 221 | 0.30 | 115.513 | 114.513 | 116.513 | |
771 | 2006.01.25 20:04 | modify | 221 | 0.30 | 115.513 | 115.513 | 116.513 | |
772 | 2006.01.25 22:40 | close | 221 | 0.30 | 115.753 | 115.513 | 116.513 | 62.20 | 12743.15 |
773 | 2006.01.26 02:45 | buy | 222 | 0.30 | 115.613 | 0.000 | 0.000 | |
774 | 2006.01.26 02:45 | modify | 222 | 0.30 | 115.613 | 114.613 | 116.613 | |
775 | 2006.01.26 11:04 | modify | 222 | 0.30 | 115.613 | 115.613 | 116.613 | |
776 | 2006.01.26 11:05 | close | 222 | 0.30 | 115.782 | 115.613 | 116.613 | 43.79 | 12786.94 |
777 | 2006.01.27 01:15 | buy | 223 | 0.30 | 116.362 | 0.000 | 0.000 | |
778 | 2006.01.27 01:15 | modify | 223 | 0.30 | 116.362 | 115.362 | 117.362 | |
779 | 2006.01.27 07:25 | close | 223 | 0.30 | 116.310 | 115.362 | 117.362 | -13.41 | 12773.53 |
780 | 2006.01.27 15:35 | buy | 224 | 0.30 | 116.511 | 0.000 | 0.000 | |
781 | 2006.01.27 15:35 | modify | 224 | 0.30 | 116.511 | 115.511 | 117.511 | |
782 | 2006.01.27 17:04 | modify | 224 | 0.30 | 116.511 | 116.511 | 117.511 | |
783 | 2006.01.27 17:05 | close | 224 | 0.30 | 116.670 | 116.511 | 117.511 | 40.88 | 12814.41 |
784 | 2006.01.30 00:45 | buy | 225 | 0.30 | 117.147 | 0.000 | 0.000 | |
785 | 2006.01.30 00:45 | modify | 225 | 0.30 | 117.147 | 116.147 | 118.147 | |
786 | 2006.01.30 03:25 | close | 225 | 0.30 | 117.332 | 116.147 | 118.147 | 47.30 | 12861.71 |
787 | 2006.02.02 02:30 | buy | 226 | 0.30 | 117.885 | 0.000 | 0.000 | |
788 | 2006.02.02 02:30 | modify | 226 | 0.30 | 117.885 | 116.885 | 118.885 | |
789 | 2006.02.02 03:01 | modify | 226 | 0.30 | 117.885 | 117.885 | 118.885 | |
790 | 2006.02.02 03:05 | close | 226 | 0.30 | 118.067 | 117.885 | 118.885 | 46.24 | 12907.95 |
791 | 2006.02.02 10:10 | buy | 227 | 0.30 | 118.280 | 0.000 | 0.000 | |
792 | 2006.02.02 10:10 | modify | 227 | 0.30 | 118.280 | 117.280 | 119.280 | |
793 | 2006.02.02 10:37 | modify | 227 | 0.30 | 118.280 | 118.280 | 119.280 | |
794 | 2006.02.02 10:50 | close | 227 | 0.30 | 118.580 | 118.280 | 119.280 | 75.90 | 12983.85 |
795 | 2006.02.21 08:10 | buy | 228 | 0.30 | 118.448 | 0.000 | 0.000 | |
796 | 2006.02.21 08:10 | modify | 228 | 0.30 | 118.448 | 117.448 | 119.448 | |
797 | 2006.02.21 09:09 | modify | 228 | 0.30 | 118.448 | 118.448 | 119.448 | |
798 | 2006.02.21 09:10 | close | 228 | 0.30 | 118.603 | 118.448 | 119.448 | 39.21 | 13023.06 |
799 | 2006.02.21 19:05 | buy | 229 | 0.30 | 118.798 | 0.000 | 0.000 | |
800 | 2006.02.21 19:05 | modify | 229 | 0.30 | 118.798 | 117.798 | 119.798 | |
801 | 2006.02.21 22:45 | close | 229 | 0.30 | 118.782 | 117.798 | 119.798 | -4.04 | 13019.02 |
802 | 2006.03.01 15:10 | buy | 230 | 0.30 | 115.933 | 0.000 | 0.000 | |
803 | 2006.03.01 15:10 | modify | 230 | 0.30 | 115.933 | 114.933 | 116.933 | |
804 | 2006.03.01 16:10 | close | 230 | 0.30 | 115.829 | 114.933 | 116.933 | -26.94 | 12992.08 |
805 | 2006.03.03 00:10 | sell | 231 | 0.30 | 115.925 | 0.000 | 0.000 | |
806 | 2006.03.03 00:10 | modify | 231 | 0.30 | 115.925 | 116.925 | 114.925 | |
807 | 2006.03.03 01:30 | modify | 231 | 0.30 | 115.925 | 115.925 | 114.925 | |
808 | 2006.03.03 01:35 | close | 231 | 0.30 | 115.577 | 115.925 | 114.925 | 90.33 | 13082.41 |
809 | 2006.03.03 09:55 | buy | 232 | 0.30 | 116.233 | 0.000 | 0.000 | |
810 | 2006.03.03 09:55 | modify | 232 | 0.30 | 116.233 | 115.233 | 117.233 | |
811 | 2006.03.03 10:36 | modify | 232 | 0.30 | 116.233 | 116.233 | 117.233 | |
812 | 2006.03.03 11:25 | close | 232 | 0.30 | 116.526 | 116.233 | 117.233 | 75.43 | 13157.84 |
813 | 2006.03.15 02:00 | sell | 233 | 0.30 | 117.662 | 0.000 | 0.000 | |
814 | 2006.03.15 02:00 | modify | 233 | 0.30 | 117.662 | 118.662 | 116.662 | |
815 | 2006.03.15 03:05 | close | 233 | 0.30 | 117.558 | 118.662 | 116.662 | 26.54 | 13184.38 |
816 | 2006.03.16 10:05 | buy | 234 | 0.30 | 117.620 | 0.000 | 0.000 | |
817 | 2006.03.16 10:05 | modify | 234 | 0.30 | 117.620 | 116.620 | 118.620 | |
818 | 2006.03.17 02:55 | s/l | 234 | 0.30 | 116.620 | 116.620 | 118.620 | -253.43 | 12930.94 |
819 | 2006.03.22 01:15 | buy | 235 | 0.30 | 117.069 | 0.000 | 0.000 | |
820 | 2006.03.22 01:15 | modify | 235 | 0.30 | 117.069 | 116.069 | 118.069 | |
821 | 2006.03.22 02:02 | modify | 235 | 0.30 | 117.069 | 117.069 | 118.069 | |
822 | 2006.03.22 02:45 | close | 235 | 0.30 | 117.319 | 117.069 | 118.069 | 63.93 | 12994.87 |
823 | 2006.03.29 00:50 | buy | 236 | 0.30 | 117.769 | 0.000 | 0.000 | |
824 | 2006.03.29 00:50 | modify | 236 | 0.30 | 117.769 | 116.769 | 118.769 | |
825 | 2006.03.29 02:54 | modify | 236 | 0.30 | 117.769 | 117.769 | 118.769 | |
826 | 2006.03.29 05:51 | s/l | 236 | 0.30 | 117.769 | 117.769 | 118.769 | 0.00 | 12994.87 |
827 | 2006.03.30 02:05 | sell | 237 | 0.30 | 117.900 | 0.000 | 0.000 | |
828 | 2006.03.30 02:05 | modify | 237 | 0.30 | 117.900 | 118.900 | 116.900 | |
829 | 2006.03.30 02:45 | modify | 237 | 0.30 | 117.900 | 117.900 | 116.900 | |
830 | 2006.03.30 03:00 | close | 237 | 0.30 | 117.640 | 117.900 | 116.900 | 66.30 | 13061.17 |
831 | 2006.04.03 11:15 | buy | 238 | 0.30 | 118.456 | 0.000 | 0.000 | |
832 | 2006.04.03 11:15 | modify | 238 | 0.30 | 118.456 | 117.456 | 119.456 | |
833 | 2006.04.03 11:30 | modify | 238 | 0.30 | 118.456 | 118.456 | 119.456 | |
834 | 2006.04.03 11:51 | s/l | 238 | 0.30 | 118.456 | 118.456 | 119.456 | 0.00 | 13061.17 |
835 | 2006.04.03 13:00 | buy | 239 | 0.30 | 118.350 | 0.000 | 0.000 | |
836 | 2006.04.03 13:00 | modify | 239 | 0.30 | 118.350 | 117.350 | 119.350 | |
837 | 2006.04.03 13:53 | modify | 239 | 0.30 | 118.350 | 118.350 | 119.350 | |
838 | 2006.04.03 14:07 | s/l | 239 | 0.30 | 118.350 | 118.350 | 119.350 | 0.00 | 13061.17 |
839 | 2006.04.05 20:55 | buy | 240 | 0.30 | 117.380 | 0.000 | 0.000 | |
840 | 2006.04.05 20:55 | modify | 240 | 0.30 | 117.380 | 116.380 | 118.380 | |
841 | 2006.04.06 01:35 | close | 240 | 0.30 | 117.447 | 116.380 | 118.380 | 28.59 | 13089.77 |
842 | 2006.04.06 01:35 | sell | 241 | 0.30 | 117.447 | 0.000 | 0.000 | |
843 | 2006.04.06 01:35 | modify | 241 | 0.30 | 117.447 | 118.447 | 116.447 | |
844 | 2006.04.06 04:35 | close | 241 | 0.30 | 117.412 | 118.447 | 116.447 | 8.94 | 13098.71 |
845 | 2006.04.18 02:05 | sell | 242 | 0.30 | 117.821 | 0.000 | 0.000 | |
846 | 2006.04.18 02:05 | modify | 242 | 0.30 | 117.821 | 118.821 | 116.821 | |
847 | 2006.04.18 07:45 | close | 242 | 0.30 | 117.763 | 118.821 | 116.821 | 14.78 | 13113.49 |
848 | 2006.04.19 19:15 | buy | 243 | 0.30 | 117.420 | 0.000 | 0.000 | |
849 | 2006.04.19 19:15 | modify | 243 | 0.30 | 117.420 | 116.420 | 118.420 | |
850 | 2006.04.20 00:30 | close | 243 | 0.30 | 117.292 | 116.420 | 118.420 | -21.26 | 13092.23 |
851 | 2006.04.21 02:55 | sell | 244 | 0.30 | 117.592 | 0.000 | 0.000 | |
852 | 2006.04.21 02:55 | modify | 244 | 0.30 | 117.592 | 118.592 | 116.592 | |
853 | 2006.04.21 11:36 | modify | 244 | 0.30 | 117.592 | 117.592 | 116.592 | |
854 | 2006.04.21 11:40 | close | 244 | 0.30 | 117.403 | 117.592 | 116.592 | 48.30 | 13140.53 |
855 | 2006.05.02 11:45 | buy | 245 | 0.30 | 113.518 | 0.000 | 0.000 | |
856 | 2006.05.02 11:45 | modify | 245 | 0.30 | 113.518 | 112.518 | 114.518 | |
857 | 2006.05.02 14:11 | modify | 245 | 0.30 | 113.518 | 113.518 | 114.518 | |
858 | 2006.05.02 14:15 | close | 245 | 0.30 | 113.751 | 113.518 | 114.518 | 61.45 | 13201.98 |
859 | 2006.05.03 18:25 | buy | 246 | 0.30 | 113.317 | 0.000 | 0.000 | |
860 | 2006.05.03 18:25 | modify | 246 | 0.30 | 113.317 | 112.317 | 114.317 | |
861 | 2006.05.03 19:25 | modify | 246 | 0.30 | 113.317 | 113.317 | 114.317 | |
862 | 2006.05.03 20:30 | close | 246 | 0.30 | 113.660 | 113.317 | 114.317 | 90.53 | 13292.51 |
863 | 2006.05.09 03:15 | buy | 247 | 0.30 | 111.530 | 0.000 | 0.000 | |
864 | 2006.05.09 03:15 | modify | 247 | 0.30 | 111.530 | 110.530 | 112.530 | |
865 | 2006.05.09 05:20 | close | 247 | 0.30 | 111.687 | 110.530 | 112.530 | 42.17 | 13334.68 |
866 | 2006.05.11 09:45 | buy | 248 | 0.30 | 111.077 | 0.000 | 0.000 | |
867 | 2006.05.11 09:45 | modify | 248 | 0.30 | 111.077 | 110.077 | 112.077 | |
868 | 2006.05.11 10:23 | modify | 248 | 0.30 | 111.077 | 111.077 | 112.077 | |
869 | 2006.05.11 10:25 | close | 248 | 0.30 | 111.367 | 111.077 | 112.077 | 78.12 | 13412.80 |
870 | 2006.05.11 13:50 | buy | 249 | 0.30 | 111.105 | 0.000 | 0.000 | |
871 | 2006.05.11 13:50 | modify | 249 | 0.30 | 111.105 | 110.105 | 112.105 | |
872 | 2006.05.11 14:22 | modify | 249 | 0.30 | 111.105 | 111.105 | 112.105 | |
873 | 2006.05.11 15:20 | s/l | 249 | 0.30 | 111.105 | 111.105 | 112.105 | 0.00 | 13412.80 |
874 | 2006.05.15 15:40 | buy | 250 | 0.30 | 109.967 | 0.000 | 0.000 | |
875 | 2006.05.15 15:40 | modify | 250 | 0.30 | 109.967 | 108.967 | 110.967 | |
876 | 2006.05.15 16:04 | modify | 250 | 0.30 | 109.967 | 109.967 | 110.967 | |
877 | 2006.05.15 20:00 | close | 250 | 0.30 | 110.413 | 109.967 | 110.967 | 121.18 | 13533.98 |
878 | 2006.05.17 02:00 | sell | 251 | 0.30 | 109.770 | 0.000 | 0.000 | |
879 | 2006.05.17 02:00 | modify | 251 | 0.30 | 109.770 | 110.770 | 108.770 | |
880 | 2006.05.17 03:18 | modify | 251 | 0.30 | 109.770 | 109.770 | 108.770 | |
881 | 2006.05.17 03:25 | close | 251 | 0.30 | 109.544 | 109.770 | 108.770 | 61.89 | 13595.87 |
882 | 2006.05.18 02:10 | buy | 252 | 0.30 | 110.894 | 0.000 | 0.000 | |
883 | 2006.05.18 02:10 | modify | 252 | 0.30 | 110.894 | 109.894 | 111.894 | |
884 | 2006.05.18 02:44 | modify | 252 | 0.30 | 110.894 | 110.894 | 111.894 | |
885 | 2006.05.18 03:01 | s/l | 252 | 0.30 | 110.894 | 110.894 | 111.894 | 0.00 | 13595.87 |
886 | 2006.05.18 04:40 | buy | 253 | 0.30 | 110.658 | 0.000 | 0.000 | |
887 | 2006.05.18 04:40 | modify | 253 | 0.30 | 110.658 | 109.658 | 111.658 | |
888 | 2006.05.18 08:50 | close | 253 | 0.30 | 110.729 | 109.658 | 111.658 | 19.24 | 13615.11 |
889 | 2006.05.22 13:05 | buy | 254 | 0.30 | 112.338 | 0.000 | 0.000 | |
890 | 2006.05.22 13:05 | modify | 254 | 0.30 | 112.338 | 111.338 | 113.338 | |
891 | 2006.05.22 15:11 | modify | 254 | 0.30 | 112.338 | 112.338 | 113.338 | |
892 | 2006.05.22 16:46 | s/l | 254 | 0.30 | 112.338 | 112.338 | 113.338 | 0.00 | 13615.11 |
893 | 2006.05.23 02:10 | sell | 255 | 0.30 | 111.706 | 0.000 | 0.000 | |
894 | 2006.05.23 02:10 | modify | 255 | 0.30 | 111.706 | 112.706 | 110.706 | |
895 | 2006.05.23 06:26 | modify | 255 | 0.30 | 111.706 | 111.706 | 110.706 | |
896 | 2006.05.23 06:30 | close | 255 | 0.30 | 111.509 | 111.706 | 110.706 | 53.00 | 13668.11 |
897 | 2006.05.24 10:05 | buy | 256 | 0.30 | 112.066 | 0.000 | 0.000 | |
898 | 2006.05.24 10:05 | modify | 256 | 0.30 | 112.066 | 111.066 | 113.066 | |
899 | 2006.05.24 16:14 | modify | 256 | 0.30 | 112.066 | 112.066 | 113.066 | |
900 | 2006.05.24 16:15 | close | 256 | 0.30 | 112.271 | 112.066 | 113.066 | 54.78 | 13722.89 |
901 | 2006.06.01 17:05 | buy | 257 | 0.30 | 112.967 | 0.000 | 0.000 | |
902 | 2006.06.01 17:05 | modify | 257 | 0.30 | 112.967 | 111.967 | 113.967 | |
903 | 2006.06.01 20:20 | close | 257 | 0.30 | 112.646 | 111.967 | 113.967 | -85.49 | 13637.40 |
904 | 2006.06.06 09:25 | buy | 258 | 0.30 | 112.277 | 0.000 | 0.000 | |
905 | 2006.06.06 09:25 | modify | 258 | 0.30 | 112.277 | 111.277 | 113.277 | |
906 | 2006.06.06 10:25 | close | 258 | 0.30 | 112.104 | 111.277 | 113.277 | -46.30 | 13591.10 |
907 | 2006.06.07 18:20 | buy | 259 | 0.30 | 113.407 | 0.000 | 0.000 | |
908 | 2006.06.07 18:20 | modify | 259 | 0.30 | 113.407 | 112.407 | 114.407 | |
909 | 2006.06.07 21:15 | close | 259 | 0.30 | 113.530 | 112.407 | 114.407 | 32.50 | 13623.60 |
910 | 2006.06.08 00:40 | buy | 260 | 0.30 | 113.387 | 0.000 | 0.000 | |
911 | 2006.06.08 00:40 | modify | 260 | 0.30 | 113.387 | 112.387 | 114.387 | |
912 | 2006.06.08 03:47 | modify | 260 | 0.30 | 113.387 | 113.387 | 114.387 | |
913 | 2006.06.08 04:00 | close | 260 | 0.30 | 113.564 | 113.387 | 114.387 | 46.76 | 13670.36 |
914 | 2006.06.13 10:25 | buy | 261 | 0.30 | 114.444 | 0.000 | 0.000 | |
915 | 2006.06.13 10:25 | modify | 261 | 0.30 | 114.444 | 113.444 | 115.444 | |
916 | 2006.06.13 13:50 | modify | 261 | 0.30 | 114.444 | 114.444 | 115.444 | |
917 | 2006.06.13 14:00 | close | 261 | 0.30 | 114.634 | 114.444 | 115.444 | 49.72 | 13720.08 |
918 | 2006.06.14 03:10 | buy | 262 | 0.30 | 115.120 | 0.000 | 0.000 | |
919 | 2006.06.14 03:10 | modify | 262 | 0.30 | 115.120 | 114.120 | 116.120 | |
920 | 2006.06.14 15:32 | modify | 262 | 0.30 | 115.120 | 115.120 | 116.120 | |
921 | 2006.06.14 15:36 | s/l | 262 | 0.30 | 115.120 | 115.120 | 116.120 | 0.00 | 13720.08 |
922 | 2006.06.27 15:55 | buy | 263 | 0.30 | 116.290 | 0.000 | 0.000 | |
923 | 2006.06.27 15:55 | modify | 263 | 0.30 | 116.290 | 115.290 | 117.290 | |
924 | 2006.06.27 16:55 | close | 263 | 0.30 | 116.058 | 115.290 | 117.290 | -59.97 | 13660.11 |
925 | 2006.06.28 01:50 | sell | 264 | 0.30 | 116.347 | 0.000 | 0.000 | |
926 | 2006.06.28 01:50 | modify | 264 | 0.30 | 116.347 | 117.347 | 115.347 | |
927 | 2006.06.28 04:02 | modify | 264 | 0.30 | 116.347 | 116.347 | 115.347 | |
928 | 2006.06.28 04:05 | close | 264 | 0.30 | 116.191 | 116.347 | 115.347 | 40.28 | 13700.39 |
929 | 2006.07.05 04:10 | buy | 265 | 0.30 | 114.890 | 0.000 | 0.000 | |
930 | 2006.07.05 04:10 | modify | 265 | 0.30 | 114.890 | 113.890 | 115.890 | |
931 | 2006.07.05 05:30 | close | 265 | 0.30 | 115.007 | 113.890 | 115.890 | 30.52 | 13730.91 |
932 | 2006.07.06 02:10 | buy | 266 | 0.30 | 115.514 | 0.000 | 0.000 | |
933 | 2006.07.06 02:10 | modify | 266 | 0.30 | 115.514 | 114.514 | 116.514 | |
934 | 2006.07.06 07:45 | close | 266 | 0.30 | 115.545 | 114.514 | 116.514 | 8.05 | 13738.96 |
935 | 2006.07.07 01:40 | sell | 267 | 0.30 | 115.237 | 0.000 | 0.000 | |
936 | 2006.07.07 01:40 | modify | 267 | 0.30 | 115.237 | 116.237 | 114.237 | |
937 | 2006.07.07 04:30 | close | 267 | 0.30 | 115.132 | 116.237 | 114.237 | 27.36 | 13766.32 |
938 | 2006.07.10 01:50 | sell | 268 | 0.30 | 113.972 | 0.000 | 0.000 | |
939 | 2006.07.10 01:50 | modify | 268 | 0.30 | 113.972 | 114.972 | 112.972 | |
940 | 2006.07.10 05:07 | modify | 268 | 0.30 | 113.972 | 113.972 | 112.972 | |
941 | 2006.07.10 06:05 | close | 268 | 0.30 | 113.773 | 113.972 | 112.972 | 52.47 | 13818.79 |
942 | 2006.07.11 03:55 | buy | 269 | 0.30 | 114.171 | 0.000 | 0.000 | |
943 | 2006.07.11 03:55 | modify | 269 | 0.30 | 114.171 | 113.171 | 115.171 | |
944 | 2006.07.11 04:55 | close | 269 | 0.30 | 114.053 | 113.171 | 115.171 | -31.04 | 13787.75 |
945 | 2006.07.14 11:00 | buy | 270 | 0.30 | 115.692 | 0.000 | 0.000 | |
946 | 2006.07.14 11:00 | modify | 270 | 0.30 | 115.692 | 114.692 | 116.692 | |
947 | 2006.07.14 14:00 | close | 270 | 0.30 | 115.843 | 114.692 | 116.692 | 39.10 | 13826.85 |
948 | 2006.07.18 00:45 | buy | 271 | 0.30 | 117.117 | 0.000 | 0.000 | |
949 | 2006.07.18 00:45 | modify | 271 | 0.30 | 117.117 | 116.117 | 118.117 | |
950 | 2006.07.18 06:35 | close | 271 | 0.30 | 116.952 | 116.117 | 118.117 | -42.33 | 13784.52 |
951 | 2006.07.19 17:05 | buy | 272 | 0.30 | 117.455 | 0.000 | 0.000 | |
952 | 2006.07.19 17:05 | modify | 272 | 0.30 | 117.455 | 116.455 | 118.455 | |
953 | 2006.07.20 10:10 | close | 272 | 0.30 | 116.834 | 116.455 | 118.455 | -147.98 | 13636.54 |
954 | 2006.08.03 15:35 | buy | 273 | 0.30 | 114.762 | 0.000 | 0.000 | |
955 | 2006.08.03 15:35 | modify | 273 | 0.30 | 114.762 | 113.762 | 115.762 | |
956 | 2006.08.03 16:11 | modify | 273 | 0.30 | 114.762 | 114.762 | 115.762 | |
957 | 2006.08.03 16:30 | close | 273 | 0.30 | 115.067 | 114.762 | 115.762 | 79.52 | 13716.06 |
958 | 2006.08.07 18:45 | buy | 274 | 0.30 | 114.844 | 0.000 | 0.000 | |
959 | 2006.08.07 18:45 | modify | 274 | 0.30 | 114.844 | 113.844 | 115.844 | |
960 | 2006.08.07 20:16 | modify | 274 | 0.30 | 114.844 | 114.844 | 115.844 | |
961 | 2006.08.07 20:30 | close | 274 | 0.30 | 115.035 | 114.844 | 115.844 | 49.81 | 13765.87 |
962 | 2006.08.09 08:55 | buy | 275 | 0.30 | 115.405 | 0.000 | 0.000 | |
963 | 2006.08.09 08:55 | modify | 275 | 0.30 | 115.405 | 114.405 | 116.405 | |
964 | 2006.08.09 09:55 | close | 275 | 0.30 | 115.257 | 114.405 | 116.405 | -38.52 | 13727.35 |
965 | 2006.08.10 21:25 | buy | 276 | 0.30 | 115.333 | 0.000 | 0.000 | |
966 | 2006.08.10 21:25 | modify | 276 | 0.30 | 115.333 | 114.333 | 116.333 | |
967 | 2006.08.10 22:25 | close | 276 | 0.30 | 115.239 | 114.333 | 116.333 | -24.47 | 13702.88 |
968 | 2006.08.18 00:25 | buy | 277 | 0.30 | 115.878 | 0.000 | 0.000 | |
969 | 2006.08.18 00:25 | modify | 277 | 0.30 | 115.878 | 114.878 | 116.878 | |
970 | 2006.08.18 04:11 | modify | 277 | 0.30 | 115.878 | 115.878 | 116.878 | |
971 | 2006.08.18 08:11 | s/l | 277 | 0.30 | 115.878 | 115.878 | 116.878 | 0.00 | 13702.88 |
972 | 2006.08.22 22:00 | buy | 278 | 0.30 | 116.587 | 0.000 | 0.000 | |
973 | 2006.08.22 22:00 | modify | 278 | 0.30 | 116.587 | 115.587 | 117.587 | |
974 | 2006.08.23 07:55 | close | 278 | 0.30 | 116.389 | 115.587 | 117.587 | -47.21 | 13655.67 |
975 | 2006.08.31 02:55 | sell | 279 | 0.30 | 117.174 | 0.000 | 0.000 | |
976 | 2006.08.31 02:55 | modify | 279 | 0.30 | 117.174 | 118.174 | 116.174 | |
977 | 2006.08.31 09:05 | close | 279 | 0.30 | 117.312 | 118.174 | 116.174 | -35.29 | 13620.38 |
978 | 2006.09.06 02:30 | buy | 280 | 0.30 | 116.042 | 0.000 | 0.000 | |
979 | 2006.09.06 02:30 | modify | 280 | 0.30 | 116.042 | 115.042 | 117.042 | |
980 | 2006.09.06 03:54 | modify | 280 | 0.30 | 116.042 | 116.042 | 117.042 | |
981 | 2006.09.06 03:55 | close | 280 | 0.30 | 116.216 | 116.042 | 117.042 | 44.92 | 13665.30 |
982 | 2006.09.06 21:05 | buy | 281 | 0.30 | 116.675 | 0.000 | 0.000 | |
983 | 2006.09.06 21:05 | modify | 281 | 0.30 | 116.675 | 115.675 | 117.675 | |
984 | 2006.09.07 03:20 | close | 281 | 0.30 | 116.687 | 115.675 | 117.675 | 14.57 | 13679.88 |
985 | 2006.09.11 02:35 | buy | 282 | 0.30 | 116.855 | 0.000 | 0.000 | |
986 | 2006.09.11 02:35 | modify | 282 | 0.30 | 116.855 | 115.855 | 117.855 | |
987 | 2006.09.11 08:25 | close | 282 | 0.30 | 116.835 | 115.855 | 117.855 | -5.14 | 13674.74 |
988 | 2006.09.13 02:10 | buy | 283 | 0.30 | 117.772 | 0.000 | 0.000 | |
989 | 2006.09.13 02:10 | modify | 283 | 0.30 | 117.772 | 116.772 | 118.772 | |
990 | 2006.09.13 04:40 | modify | 283 | 0.30 | 117.772 | 117.772 | 118.772 | |
991 | 2006.09.13 09:36 | s/l | 283 | 0.30 | 117.772 | 117.772 | 118.772 | 0.00 | 13674.74 |
992 | 2006.09.27 02:15 | buy | 284 | 0.30 | 117.027 | 0.000 | 0.000 | |
993 | 2006.09.27 02:15 | modify | 284 | 0.30 | 117.027 | 116.027 | 118.027 | |
994 | 2006.09.27 07:25 | close | 284 | 0.30 | 117.100 | 116.027 | 118.027 | 18.70 | 13693.44 |
995 | 2006.09.27 15:35 | buy | 285 | 0.30 | 117.226 | 0.000 | 0.000 | |
996 | 2006.09.27 15:35 | modify | 285 | 0.30 | 117.226 | 116.226 | 118.226 | |
997 | 2006.09.27 16:38 | modify | 285 | 0.30 | 117.226 | 117.226 | 118.226 | |
998 | 2006.09.27 17:05 | close | 285 | 0.30 | 117.509 | 117.226 | 118.226 | 72.25 | 13765.69 |
999 | 2006.10.06 07:30 | buy | 286 | 0.30 | 117.980 | 0.000 | 0.000 | |
1000 | 2006.10.06 07:30 | modify | 286 | 0.30 | 117.980 | 116.980 | 118.980 | |
1001 | 2006.10.06 09:35 | close | 286 | 0.30 | 118.080 | 116.980 | 118.980 | 25.41 | 13791.10 |
1002 | 2006.10.09 02:50 | buy | 287 | 0.30 | 118.908 | 0.000 | 0.000 | |
1003 | 2006.10.09 02:50 | modify | 287 | 0.30 | 118.908 | 117.908 | 119.908 | |
1004 | 2006.10.09 05:40 | close | 287 | 0.30 | 119.013 | 117.908 | 119.908 | 26.47 | 13817.57 |
1005 | 2006.10.18 19:50 | buy | 288 | 0.30 | 118.948 | 0.000 | 0.000 | |
1006 | 2006.10.18 19:50 | modify | 288 | 0.30 | 118.948 | 117.948 | 119.948 | |
1007 | 2006.10.19 01:50 | close | 288 | 0.30 | 118.905 | 117.948 | 119.948 | 0.63 | 13818.20 |
1008 | 2006.10.20 01:05 | sell | 289 | 0.30 | 118.274 | 0.000 | 0.000 | |
1009 | 2006.10.20 01:05 | modify | 289 | 0.30 | 118.274 | 119.274 | 117.274 | |
1010 | 2006.10.20 11:45 | close | 289 | 0.30 | 118.263 | 119.274 | 117.274 | 2.79 | 13820.99 |
1011 | 2006.10.23 01:30 | buy | 290 | 0.30 | 118.658 | 0.000 | 0.000 | |
1012 | 2006.10.23 01:30 | modify | 290 | 0.30 | 118.658 | 117.658 | 119.658 | |
1013 | 2006.10.23 02:30 | close | 290 | 0.30 | 118.613 | 117.658 | 119.658 | -11.38 | 13809.61 |
1014 | 2006.10.27 02:35 | sell | 291 | 0.30 | 118.484 | 0.000 | 0.000 | |
1015 | 2006.10.27 02:35 | modify | 291 | 0.30 | 118.484 | 119.484 | 117.484 | |
1016 | 2006.10.27 04:25 | close | 291 | 0.30 | 118.462 | 119.484 | 117.484 | 5.57 | 13815.18 |
1017 | 2006.11.13 21:55 | buy | 292 | 0.30 | 118.110 | 0.000 | 0.000 | |
1018 | 2006.11.13 21:55 | modify | 292 | 0.30 | 118.110 | 117.110 | 119.110 | |
1019 | 2006.11.14 11:10 | close | 292 | 0.30 | 117.792 | 117.110 | 119.110 | -77.16 | 13738.02 |
1020 | 2006.11.15 19:45 | buy | 293 | 0.30 | 118.000 | 0.000 | 0.000 | |
1021 | 2006.11.15 19:45 | modify | 293 | 0.30 | 118.000 | 117.000 | 119.000 | |
1022 | 2006.11.16 03:05 | close | 293 | 0.30 | 118.068 | 117.000 | 119.000 | 28.76 | 13766.78 |
1023 | 2006.11.27 17:25 | buy | 294 | 0.30 | 116.061 | 0.000 | 0.000 | |
1024 | 2006.11.27 17:25 | modify | 294 | 0.30 | 116.061 | 115.061 | 117.061 | |
1025 | 2006.11.28 07:05 | close | 294 | 0.30 | 116.049 | 115.061 | 117.061 | 0.73 | 13767.51 |
1026 | 2006.11.29 00:35 | sell | 295 | 0.30 | 116.193 | 0.000 | 0.000 | |
1027 | 2006.11.29 00:35 | modify | 295 | 0.30 | 116.193 | 117.193 | 115.193 | |
1028 | 2006.11.29 01:53 | modify | 295 | 0.30 | 116.193 | 116.193 | 115.193 | |
1029 | 2006.11.29 01:55 | close | 295 | 0.30 | 115.977 | 116.193 | 115.193 | 55.87 | 13823.38 |
1030 | 2006.11.29 16:15 | buy | 296 | 0.30 | 116.093 | 0.000 | 0.000 | |
1031 | 2006.11.29 16:15 | modify | 296 | 0.30 | 116.093 | 115.093 | 117.093 | |
1032 | 2006.11.29 18:10 | close | 296 | 0.30 | 116.230 | 115.093 | 117.093 | 35.36 | 13858.74 |
1033 | 2006.12.11 01:40 | buy | 297 | 0.30 | 116.214 | 0.000 | 0.000 | |
1034 | 2006.12.11 01:40 | modify | 297 | 0.30 | 116.214 | 115.214 | 117.214 | |
1035 | 2006.12.11 02:10 | modify | 297 | 0.30 | 116.214 | 116.214 | 117.214 | |
1036 | 2006.12.11 02:40 | close | 297 | 0.30 | 116.421 | 116.214 | 117.214 | 53.34 | 13912.08 |
1037 | 2006.12.11 09:55 | buy | 298 | 0.30 | 116.622 | 0.000 | 0.000 | |
1038 | 2006.12.11 09:55 | modify | 298 | 0.30 | 116.622 | 115.622 | 117.622 | |
1039 | 2006.12.11 11:13 | modify | 298 | 0.30 | 116.622 | 116.622 | 117.622 | |
1040 | 2006.12.11 11:20 | close | 298 | 0.30 | 116.867 | 116.622 | 117.622 | 62.89 | 13974.97 |
1041 | 2006.12.14 01:45 | buy | 299 | 0.30 | 117.435 | 0.000 | 0.000 | |
1042 | 2006.12.14 01:45 | modify | 299 | 0.30 | 117.435 | 116.435 | 118.435 | |
1043 | 2006.12.14 06:30 | close | 299 | 0.30 | 117.584 | 116.435 | 118.435 | 38.02 | 14012.99 |
1044 | 2006.12.15 00:30 | buy | 300 | 0.30 | 117.748 | 0.000 | 0.000 | |
1045 | 2006.12.15 00:30 | modify | 300 | 0.30 | 117.748 | 116.748 | 118.748 | |
1046 | 2006.12.15 02:21 | modify | 300 | 0.30 | 117.748 | 117.748 | 118.748 | |
1047 | 2006.12.15 02:25 | close | 300 | 0.30 | 117.967 | 117.748 | 118.748 | 55.69 | 14068.68 |
1048 | 2006.12.21 02:00 | buy | 301 | 0.30 | 118.342 | 0.000 | 0.000 | |
1049 | 2006.12.21 02:00 | modify | 301 | 0.30 | 118.342 | 117.342 | 119.342 | |
1050 | 2006.12.21 13:05 | close | 301 | 0.30 | 118.230 | 117.342 | 119.342 | -28.42 | 14040.26 |
1051 | 2007.01.03 15:25 | buy | 302 | 0.30 | 119.110 | 0.000 | 0.000 | |
1052 | 2007.01.03 15:25 | modify | 302 | 0.30 | 119.110 | 118.110 | 120.110 | |
1053 | 2007.01.03 15:49 | modify | 302 | 0.30 | 119.110 | 119.110 | 120.110 | |
1054 | 2007.01.03 18:30 | close | 302 | 0.30 | 119.622 | 119.110 | 120.110 | 128.40 | 14168.66 |
1055 | 2007.01.03 21:50 | buy | 303 | 0.30 | 119.392 | 0.000 | 0.000 | |
1056 | 2007.01.03 21:50 | modify | 303 | 0.30 | 119.392 | 118.392 | 120.392 | |
1057 | 2007.01.03 22:50 | close | 303 | 0.30 | 119.327 | 118.392 | 120.392 | -16.34 | 14152.32 |
1058 | 2007.01.09 01:40 | buy | 304 | 0.30 | 118.740 | 0.000 | 0.000 | |
1059 | 2007.01.09 01:40 | modify | 304 | 0.30 | 118.740 | 117.740 | 119.740 | |
1060 | 2007.01.09 03:20 | close | 304 | 0.30 | 118.838 | 117.740 | 119.740 | 24.74 | 14177.06 |
1061 | 2007.01.09 07:20 | buy | 305 | 0.30 | 118.863 | 0.000 | 0.000 | |
1062 | 2007.01.09 07:20 | modify | 305 | 0.30 | 118.863 | 117.863 | 119.863 | |
1063 | 2007.01.09 08:40 | close | 305 | 0.30 | 119.015 | 117.863 | 119.863 | 38.31 | 14215.37 |
1064 | 2007.01.09 19:10 | buy | 306 | 0.30 | 119.334 | 0.000 | 0.000 | |
1065 | 2007.01.09 19:10 | modify | 306 | 0.30 | 119.334 | 118.334 | 120.334 | |
1066 | 2007.01.09 22:05 | close | 306 | 0.30 | 119.355 | 118.334 | 120.334 | 5.28 | 14220.65 |
1067 | 2007.01.10 20:25 | buy | 307 | 0.30 | 119.488 | 0.000 | 0.000 | |
1068 | 2007.01.10 20:25 | modify | 307 | 0.30 | 119.488 | 118.488 | 120.488 | |
1069 | 2007.01.10 23:18 | modify | 307 | 0.30 | 119.488 | 119.488 | 120.488 | |
1070 | 2007.01.11 02:07 | s/l | 307 | 0.30 | 119.488 | 119.488 | 120.488 | 11.48 | 14232.13 |
1071 | 2007.01.11 02:10 | buy | 308 | 0.30 | 119.528 | 0.000 | 0.000 | |
1072 | 2007.01.11 02:10 | modify | 308 | 0.30 | 119.528 | 118.528 | 120.528 | |
1073 | 2007.01.11 05:16 | modify | 308 | 0.30 | 119.528 | 119.528 | 120.528 | |
1074 | 2007.01.11 05:20 | close | 308 | 0.30 | 119.711 | 119.528 | 120.528 | 45.86 | 14277.99 |
1075 | 2007.01.11 14:15 | buy | 309 | 0.30 | 120.197 | 0.000 | 0.000 | |
1076 | 2007.01.11 14:15 | modify | 309 | 0.30 | 120.197 | 119.197 | 121.197 | |
1077 | 2007.01.11 15:41 | modify | 309 | 0.30 | 120.197 | 120.197 | 121.197 | |
1078 | 2007.01.11 17:40 | close | 309 | 0.30 | 120.550 | 120.197 | 121.197 | 87.85 | 14365.84 |
1079 | 2007.01.19 01:30 | sell | 310 | 0.30 | 121.227 | 0.000 | 0.000 | |
1080 | 2007.01.19 01:30 | modify | 310 | 0.30 | 121.227 | 122.227 | 120.227 | |
1081 | 2007.01.19 09:55 | close | 310 | 0.30 | 121.160 | 122.227 | 120.227 | 16.59 | 14382.43 |
1082 | 2007.01.24 04:45 | buy | 311 | 0.30 | 121.612 | 0.000 | 0.000 | |
1083 | 2007.01.24 04:45 | modify | 311 | 0.30 | 121.612 | 120.612 | 122.612 | |
1084 | 2007.01.24 11:35 | close | 311 | 0.30 | 121.199 | 120.612 | 122.612 | -102.23 | 14280.20 |
1085 | 2007.01.26 03:50 | buy | 312 | 0.30 | 121.427 | 0.000 | 0.000 | |
1086 | 2007.01.26 03:50 | modify | 312 | 0.30 | 121.427 | 120.427 | 122.427 | |
1087 | 2007.01.26 09:25 | close | 312 | 0.30 | 121.531 | 120.427 | 122.427 | 25.67 | 14305.87 |
1088 | 2007.02.01 00:10 | sell | 313 | 0.30 | 120.768 | 0.000 | 0.000 | |
1089 | 2007.02.01 00:10 | modify | 313 | 0.30 | 120.768 | 121.768 | 119.768 | |
1090 | 2007.02.01 03:45 | close | 313 | 0.30 | 120.665 | 121.768 | 119.768 | 25.61 | 14331.48 |
1091 | 2007.02.12 08:15 | buy | 314 | 0.30 | 121.845 | 0.000 | 0.000 | |
1092 | 2007.02.12 08:15 | modify | 314 | 0.30 | 121.845 | 120.845 | 122.845 | |
1093 | 2007.02.12 11:44 | modify | 314 | 0.30 | 121.845 | 121.845 | 122.845 | |
1094 | 2007.02.12 12:34 | s/l | 314 | 0.30 | 121.845 | 121.845 | 122.845 | 0.00 | 14331.48 |
1095 | 2007.02.14 01:05 | sell | 315 | 0.30 | 121.220 | 0.000 | 0.000 | |
1096 | 2007.02.14 01:05 | modify | 315 | 0.30 | 121.220 | 122.220 | 120.220 | |
1097 | 2007.02.14 03:05 | close | 315 | 0.30 | 121.166 | 122.220 | 120.220 | 13.37 | 14344.85 |
1098 | 2007.02.20 18:20 | buy | 316 | 0.30 | 120.027 | 0.000 | 0.000 | |
1099 | 2007.02.20 18:20 | modify | 316 | 0.30 | 120.027 | 119.027 | 121.027 | |
1100 | 2007.02.21 02:45 | modify | 316 | 0.30 | 120.027 | 120.027 | 121.027 | |
1101 | 2007.02.21 02:50 | close | 316 | 0.30 | 120.173 | 120.027 | 121.027 | 40.28 | 14385.13 |
1102 | 2007.02.22 18:30 | buy | 317 | 0.30 | 121.279 | 0.000 | 0.000 | |
1103 | 2007.02.22 18:30 | modify | 317 | 0.30 | 121.279 | 120.279 | 122.279 | |
1104 | 2007.02.22 19:36 | modify | 317 | 0.30 | 121.279 | 121.279 | 122.279 | |
1105 | 2007.02.22 22:20 | close | 317 | 0.30 | 121.622 | 121.279 | 122.279 | 84.61 | 14469.74 |
1106 | 2007.02.27 00:40 | sell | 318 | 0.30 | 120.688 | 0.000 | 0.000 | |
1107 | 2007.02.27 00:40 | modify | 318 | 0.30 | 120.688 | 121.688 | 119.688 | |
1108 | 2007.02.27 02:05 | close | 318 | 0.30 | 120.616 | 121.688 | 119.688 | 17.91 | 14487.65 |
1109 | 2007.02.28 00:45 | sell | 319 | 0.30 | 118.130 | 0.000 | 0.000 | |
1110 | 2007.02.28 00:45 | modify | 319 | 0.30 | 118.130 | 119.130 | 117.130 | |
1111 | 2007.02.28 07:35 | close | 319 | 0.30 | 118.351 | 119.130 | 117.130 | -56.02 | 14431.63 |
1112 | 2007.03.01 03:55 | buy | 320 | 0.30 | 118.558 | 0.000 | 0.000 | |
1113 | 2007.03.01 03:55 | modify | 320 | 0.30 | 118.558 | 117.558 | 119.558 | |
1114 | 2007.03.01 14:55 | s/l | 320 | 0.30 | 117.558 | 117.558 | 119.558 | -255.19 | 14176.44 |
1115 | 2007.03.02 01:15 | sell | 321 | 0.30 | 117.705 | 0.000 | 0.000 | |
1116 | 2007.03.02 01:15 | modify | 321 | 0.30 | 117.705 | 118.705 | 116.705 | |
1117 | 2007.03.02 03:27 | modify | 321 | 0.30 | 117.705 | 117.705 | 116.705 | |
1118 | 2007.03.02 03:30 | close | 321 | 0.30 | 117.521 | 117.705 | 116.705 | 46.97 | 14223.41 |
1119 | 2007.03.05 23:10 | buy | 322 | 0.30 | 115.717 | 0.000 | 0.000 | |
1120 | 2007.03.05 23:10 | modify | 322 | 0.30 | 115.717 | 114.717 | 116.717 | |
1121 | 2007.03.06 02:05 | close | 322 | 0.30 | 115.802 | 114.717 | 116.717 | 25.85 | 14249.26 |
1122 | 2007.03.06 15:30 | buy | 323 | 0.30 | 116.337 | 0.000 | 0.000 | |
1123 | 2007.03.06 15:30 | modify | 323 | 0.30 | 116.337 | 115.337 | 117.337 | |
1124 | 2007.03.06 18:44 | modify | 323 | 0.30 | 116.337 | 116.337 | 117.337 | |
1125 | 2007.03.06 18:45 | close | 323 | 0.30 | 116.518 | 116.337 | 117.337 | 46.60 | 14295.86 |
1126 | 2007.03.08 19:35 | buy | 324 | 0.30 | 117.180 | 0.000 | 0.000 | |
1127 | 2007.03.08 19:35 | modify | 324 | 0.30 | 117.180 | 116.180 | 118.180 | |
1128 | 2007.03.09 02:57 | modify | 324 | 0.30 | 117.180 | 117.180 | 118.180 | |
1129 | 2007.03.09 03:00 | close | 324 | 0.30 | 117.403 | 117.180 | 118.180 | 60.81 | 14356.67 |
1130 | 2007.03.12 02:55 | buy | 325 | 0.30 | 118.236 | 0.000 | 0.000 | |
1131 | 2007.03.12 02:55 | modify | 325 | 0.30 | 118.236 | 117.236 | 119.236 | |
1132 | 2007.03.12 09:50 | close | 325 | 0.30 | 118.335 | 117.236 | 119.236 | 25.10 | 14381.77 |
1133 | 2007.03.19 21:25 | buy | 326 | 0.30 | 117.584 | 0.000 | 0.000 | |
1134 | 2007.03.19 21:25 | modify | 326 | 0.30 | 117.584 | 116.584 | 118.584 | |
1135 | 2007.03.20 00:50 | close | 326 | 0.30 | 117.649 | 116.584 | 118.584 | 20.40 | 14402.16 |
1136 | 2007.03.21 21:20 | buy | 327 | 0.30 | 117.718 | 0.000 | 0.000 | |
1137 | 2007.03.21 21:20 | modify | 327 | 0.30 | 117.718 | 116.718 | 118.718 | |
1138 | 2007.03.21 22:20 | close | 327 | 0.30 | 117.551 | 116.718 | 118.718 | -42.62 | 14359.54 |
1139 | 2007.03.22 02:35 | sell | 328 | 0.30 | 117.572 | 0.000 | 0.000 | |
1140 | 2007.03.22 02:35 | modify | 328 | 0.30 | 117.572 | 118.572 | 116.572 | |
1141 | 2007.03.22 02:54 | modify | 328 | 0.30 | 117.572 | 117.572 | 116.572 | |
1142 | 2007.03.22 04:18 | s/l | 328 | 0.30 | 117.572 | 117.572 | 116.572 | 0.00 | 14359.54 |
1143 | 2007.03.23 01:25 | buy | 329 | 0.30 | 118.008 | 0.000 | 0.000 | |
1144 | 2007.03.23 01:25 | modify | 329 | 0.30 | 118.008 | 117.008 | 119.008 | |
1145 | 2007.03.23 06:55 | close | 329 | 0.30 | 118.147 | 117.008 | 119.008 | 35.30 | 14394.84 |
1146 | 2007.03.27 07:05 | buy | 330 | 0.30 | 118.110 | 0.000 | 0.000 | |
1147 | 2007.03.27 07:05 | modify | 330 | 0.30 | 118.110 | 117.110 | 119.110 | |
1148 | 2007.03.27 11:45 | close | 330 | 0.30 | 118.207 | 117.110 | 119.110 | 24.62 | 14419.46 |
1149 | 2007.03.29 14:40 | buy | 331 | 0.30 | 117.310 | 0.000 | 0.000 | |
1150 | 2007.03.29 14:40 | modify | 331 | 0.30 | 117.310 | 116.310 | 118.310 | |
1151 | 2007.03.29 15:27 | modify | 331 | 0.30 | 117.310 | 117.310 | 118.310 | |
1152 | 2007.03.29 15:35 | close | 331 | 0.30 | 117.648 | 117.310 | 118.310 | 86.19 | 14505.65 |
1153 | 2007.03.29 19:15 | buy | 332 | 0.30 | 117.660 | 0.000 | 0.000 | |
1154 | 2007.03.29 19:15 | modify | 332 | 0.30 | 117.660 | 116.660 | 118.660 | |
1155 | 2007.03.29 19:49 | modify | 332 | 0.30 | 117.660 | 117.660 | 118.660 | |
1156 | 2007.03.29 20:45 | close | 332 | 0.30 | 118.057 | 117.660 | 118.660 | 100.88 | 14606.53 |
1157 | 2007.04.20 01:25 | buy | 333 | 0.30 | 118.295 | 0.000 | 0.000 | |
1158 | 2007.04.20 01:25 | modify | 333 | 0.30 | 118.295 | 117.295 | 119.295 | |
1159 | 2007.04.20 02:40 | close | 333 | 0.30 | 118.445 | 117.295 | 119.295 | 37.99 | 14644.52 |
1160 | 2007.04.20 13:45 | buy | 334 | 0.30 | 118.575 | 0.000 | 0.000 | |
1161 | 2007.04.20 13:45 | modify | 334 | 0.30 | 118.575 | 117.575 | 119.575 | |
1162 | 2007.04.20 15:55 | close | 334 | 0.30 | 118.725 | 117.575 | 119.575 | 37.90 | 14682.42 |
1163 | 2007.04.24 16:40 | buy | 335 | 0.30 | 118.665 | 0.000 | 0.000 | |
1164 | 2007.04.24 16:40 | modify | 335 | 0.30 | 118.665 | 117.665 | 119.665 | |
1165 | 2007.04.25 06:25 | close | 335 | 0.30 | 118.460 | 117.665 | 119.665 | -48.09 | 14634.33 |
1166 | 2007.04.25 17:10 | buy | 336 | 0.30 | 118.510 | 0.000 | 0.000 | |
1167 | 2007.04.25 17:10 | modify | 336 | 0.30 | 118.510 | 117.510 | 119.510 | |
1168 | 2007.04.25 19:49 | modify | 336 | 0.30 | 118.510 | 118.510 | 119.510 | |
1169 | 2007.04.26 09:10 | close | 336 | 0.30 | 118.800 | 118.510 | 119.510 | 84.71 | 14719.05 |
1170 | 2007.04.26 16:55 | buy | 337 | 0.30 | 119.265 | 0.000 | 0.000 | |
1171 | 2007.04.26 16:55 | modify | 337 | 0.30 | 119.265 | 118.265 | 120.265 | |
1172 | 2007.04.26 18:23 | modify | 337 | 0.30 | 119.265 | 119.265 | 120.265 | |
1173 | 2007.04.26 18:40 | close | 337 | 0.30 | 119.530 | 119.265 | 120.265 | 66.51 | 14785.56 |
1174 | 2007.05.02 15:40 | buy | 338 | 0.30 | 120.005 | 0.000 | 0.000 | |
1175 | 2007.05.02 15:40 | modify | 338 | 0.30 | 120.005 | 119.005 | 121.005 | |
1176 | 2007.05.02 17:00 | modify | 338 | 0.30 | 120.005 | 120.005 | 121.005 | |
1177 | 2007.05.02 17:26 | s/l | 338 | 0.30 | 120.005 | 120.005 | 121.005 | 0.00 | 14785.56 |
1178 | 2007.05.10 19:05 | buy | 339 | 0.30 | 120.295 | 0.000 | 0.000 | |
1179 | 2007.05.10 19:05 | modify | 339 | 0.30 | 120.295 | 119.295 | 121.295 | |
1180 | 2007.05.11 05:05 | close | 339 | 0.30 | 119.980 | 119.295 | 121.295 | -74.93 | 14710.62 |
1181 | 2007.06.06 02:40 | sell | 340 | 0.30 | 121.405 | 0.000 | 0.000 | |
1182 | 2007.06.06 02:40 | modify | 340 | 0.30 | 121.405 | 122.405 | 120.405 | |
1183 | 2007.06.06 04:40 | close | 340 | 0.30 | 121.385 | 122.405 | 120.405 | 4.94 | 14715.56 |
1184 | 2007.06.20 01:15 | sell | 341 | 0.30 | 123.400 | 0.000 | 0.000 | |
1185 | 2007.06.20 01:15 | modify | 341 | 0.30 | 123.400 | 124.400 | 122.400 | |
1186 | 2007.06.20 09:05 | close | 341 | 0.30 | 123.315 | 124.400 | 122.400 | 20.68 | 14736.24 |
1187 | 2007.06.25 01:55 | sell | 342 | 0.30 | 123.890 | 0.000 | 0.000 | |
1188 | 2007.06.25 01:55 | modify | 342 | 0.30 | 123.890 | 124.890 | 122.890 | |
1189 | 2007.06.25 09:45 | close | 342 | 0.30 | 123.775 | 124.890 | 122.890 | 27.87 | 14764.11 |
1190 | 2007.06.28 04:00 | buy | 343 | 0.30 | 123.025 | 0.000 | 0.000 | |
1191 | 2007.06.28 04:00 | modify | 343 | 0.30 | 123.025 | 122.025 | 124.025 | |
1192 | 2007.06.28 05:00 | close | 343 | 0.30 | 122.910 | 122.025 | 124.025 | -28.07 | 14736.04 |
1193 | 2007.06.29 13:05 | buy | 344 | 0.30 | 123.280 | 0.000 | 0.000 | |
1194 | 2007.06.29 13:05 | modify | 344 | 0.30 | 123.280 | 122.280 | 124.280 | |
1195 | 2007.06.29 14:05 | modify | 344 | 0.30 | 123.280 | 123.280 | 124.280 | |
1196 | 2007.06.29 15:30 | s/l | 344 | 0.30 | 123.280 | 123.280 | 124.280 | 0.00 | 14736.04 |
1197 | 2007.07.16 01:50 | sell | 345 | 0.30 | 121.960 | 0.000 | 0.000 | |
1198 | 2007.07.16 01:50 | modify | 345 | 0.30 | 121.960 | 122.960 | 120.960 | |
1199 | 2007.07.16 06:05 | close | 345 | 0.30 | 121.985 | 122.960 | 120.960 | -6.15 | 14729.89 |
1200 | 2007.07.24 01:35 | sell | 346 | 0.30 | 121.130 | 0.000 | 0.000 | |
1201 | 2007.07.24 01:35 | modify | 346 | 0.30 | 121.130 | 122.130 | 120.130 | |
1202 | 2007.07.24 02:17 | modify | 346 | 0.30 | 121.130 | 121.130 | 120.130 | |
1203 | 2007.07.24 02:50 | close | 346 | 0.30 | 120.970 | 121.130 | 120.130 | 39.68 | 14769.57 |
1204 | 2007.07.25 17:45 | buy | 347 | 0.30 | 120.215 | 0.000 | 0.000 | |
1205 | 2007.07.25 17:45 | modify | 347 | 0.30 | 120.215 | 119.215 | 121.215 | |
1206 | 2007.07.25 18:04 | modify | 347 | 0.30 | 120.215 | 120.215 | 121.215 | |
1207 | 2007.07.25 18:15 | s/l | 347 | 0.30 | 120.215 | 120.215 | 121.215 | 0.00 | 14769.57 |
1208 | 2007.07.27 02:20 | sell | 348 | 0.30 | 118.670 | 0.000 | 0.000 | |
1209 | 2007.07.27 02:20 | modify | 348 | 0.30 | 118.670 | 119.670 | 117.670 | |
1210 | 2007.07.27 07:45 | close | 348 | 0.30 | 118.975 | 119.670 | 117.670 | -76.91 | 14692.66 |
1211 | 2007.07.31 03:50 | buy | 349 | 0.30 | 118.915 | 0.000 | 0.000 | |
1212 | 2007.07.31 03:50 | modify | 349 | 0.30 | 118.915 | 117.915 | 119.915 | |
1213 | 2007.07.31 09:50 | close | 349 | 0.30 | 119.040 | 117.915 | 119.915 | 31.50 | 14724.16 |
1214 | 2007.08.01 22:10 | buy | 350 | 0.30 | 118.415 | 0.000 | 0.000 | |
1215 | 2007.08.01 22:10 | modify | 350 | 0.30 | 118.415 | 117.415 | 119.415 | |
1216 | 2007.08.01 22:39 | modify | 350 | 0.30 | 118.415 | 118.415 | 119.415 | |
1217 | 2007.08.01 22:55 | close | 350 | 0.30 | 118.790 | 118.415 | 119.415 | 94.70 | 14818.86 |
1218 | 2007.08.02 03:10 | buy | 351 | 0.30 | 118.815 | 0.000 | 0.000 | |
1219 | 2007.08.02 03:10 | modify | 351 | 0.30 | 118.815 | 117.815 | 119.815 | |
1220 | 2007.08.02 04:55 | close | 351 | 0.30 | 118.910 | 117.815 | 119.815 | 23.97 | 14842.83 |
1221 | 2007.08.02 20:30 | buy | 352 | 0.30 | 119.065 | 0.000 | 0.000 | |
1222 | 2007.08.02 20:30 | modify | 352 | 0.30 | 119.065 | 118.065 | 120.065 | |
1223 | 2007.08.02 21:00 | modify | 352 | 0.30 | 119.065 | 119.065 | 120.065 | |
1224 | 2007.08.03 02:33 | s/l | 352 | 0.30 | 119.065 | 119.065 | 120.065 | 3.83 | 14846.66 |
1225 | 2007.08.07 02:10 | buy | 353 | 0.30 | 118.750 | 0.000 | 0.000 | |
1226 | 2007.08.07 02:10 | modify | 353 | 0.30 | 118.750 | 117.750 | 119.750 | |
1227 | 2007.08.07 05:35 | close | 353 | 0.30 | 118.775 | 117.750 | 119.750 | 6.31 | 14852.97 |
1228 | 2007.08.08 05:20 | buy | 354 | 0.30 | 118.820 | 0.000 | 0.000 | |
1229 | 2007.08.08 05:20 | modify | 354 | 0.30 | 118.820 | 117.820 | 119.820 | |
1230 | 2007.08.08 09:15 | modify | 354 | 0.30 | 118.820 | 118.820 | 119.820 | |
1231 | 2007.08.08 10:20 | close | 354 | 0.30 | 119.190 | 118.820 | 119.820 | 93.13 | 14946.10 |
1232 | 2007.08.08 22:05 | buy | 355 | 0.30 | 119.635 | 0.000 | 0.000 | |
1233 | 2007.08.08 22:05 | modify | 355 | 0.30 | 119.635 | 118.635 | 120.635 | |
1234 | 2007.08.09 03:05 | close | 355 | 0.30 | 119.760 | 118.635 | 120.635 | 42.79 | 14988.90 |
1235 | 2007.08.20 13:35 | buy | 356 | 0.30 | 114.995 | 0.000 | 0.000 | |
1236 | 2007.08.20 13:35 | modify | 356 | 0.30 | 114.995 | 113.995 | 115.995 | |
1237 | 2007.08.20 13:45 | modify | 356 | 0.30 | 114.995 | 114.995 | 115.995 | |
1238 | 2007.08.20 14:15 | s/l | 356 | 0.30 | 114.995 | 114.995 | 115.995 | 0.00 | 14988.90 |
1239 | 2007.08.20 16:45 | buy | 357 | 0.30 | 114.755 | 0.000 | 0.000 | |
1240 | 2007.08.20 16:45 | modify | 357 | 0.30 | 114.755 | 113.755 | 115.755 | |
1241 | 2007.08.20 17:08 | modify | 357 | 0.30 | 114.755 | 114.755 | 115.755 | |
1242 | 2007.08.20 17:31 | s/l | 357 | 0.30 | 114.755 | 114.755 | 115.755 | 0.00 | 14988.90 |
1243 | 2007.08.21 01:35 | sell | 358 | 0.30 | 115.030 | 0.000 | 0.000 | |
1244 | 2007.08.21 01:35 | modify | 358 | 0.30 | 115.030 | 116.030 | 114.030 | |
1245 | 2007.08.21 01:59 | modify | 358 | 0.30 | 115.030 | 115.030 | 114.030 | |
1246 | 2007.08.21 02:15 | close | 358 | 0.30 | 114.805 | 115.030 | 114.030 | 58.80 | 15047.70 |
1247 | 2007.08.22 17:35 | buy | 359 | 0.30 | 114.875 | 0.000 | 0.000 | |
1248 | 2007.08.22 17:35 | modify | 359 | 0.30 | 114.875 | 113.875 | 115.875 | |
1249 | 2007.08.22 17:48 | modify | 359 | 0.30 | 114.875 | 114.875 | 115.875 | |
1250 | 2007.08.22 18:04 | s/l | 359 | 0.30 | 114.875 | 114.875 | 115.875 | 0.00 | 15047.70 |
1251 | 2007.08.23 08:05 | buy | 360 | 0.30 | 115.755 | 0.000 | 0.000 | |
1252 | 2007.08.23 08:05 | modify | 360 | 0.30 | 115.755 | 114.755 | 116.755 | |
1253 | 2007.08.23 09:02 | modify | 360 | 0.30 | 115.755 | 115.755 | 116.755 | |
1254 | 2007.08.23 09:43 | s/l | 360 | 0.30 | 115.755 | 115.755 | 116.755 | 0.00 | 15047.70 |
1255 | 2007.08.23 15:45 | buy | 361 | 0.30 | 116.375 | 0.000 | 0.000 | |
1256 | 2007.08.23 15:45 | modify | 361 | 0.30 | 116.375 | 115.375 | 117.375 | |
1257 | 2007.08.23 16:15 | modify | 361 | 0.30 | 116.375 | 116.375 | 117.375 | |
1258 | 2007.08.23 16:38 | s/l | 361 | 0.30 | 116.375 | 116.375 | 117.375 | 0.00 | 15047.70 |
1259 | 2007.08.27 04:25 | buy | 362 | 0.30 | 116.465 | 0.000 | 0.000 | |
1260 | 2007.08.27 04:25 | modify | 362 | 0.30 | 116.465 | 115.465 | 117.465 | |
1261 | 2007.08.27 21:40 | close | 362 | 0.30 | 116.230 | 115.465 | 117.465 | -60.66 | 14987.04 |
1262 | 2007.08.29 20:50 | buy | 363 | 0.30 | 115.195 | 0.000 | 0.000 | |
1263 | 2007.08.29 20:50 | modify | 363 | 0.30 | 115.195 | 114.195 | 116.195 | |
1264 | 2007.08.29 21:02 | modify | 363 | 0.30 | 115.195 | 115.195 | 116.195 | |
1265 | 2007.08.29 21:05 | close | 363 | 0.30 | 115.560 | 115.195 | 116.195 | 94.76 | 15081.80 |
1266 | 2007.08.30 01:05 | buy | 364 | 0.30 | 115.995 | 0.000 | 0.000 | |
1267 | 2007.08.30 01:05 | modify | 364 | 0.30 | 115.995 | 114.995 | 116.995 | |
1268 | 2007.08.30 05:15 | close | 364 | 0.30 | 115.880 | 114.995 | 116.995 | -29.77 | 15052.03 |
1269 | 2007.09.05 01:05 | buy | 365 | 0.30 | 116.185 | 0.000 | 0.000 | |
1270 | 2007.09.05 01:05 | modify | 365 | 0.30 | 116.185 | 115.185 | 117.185 | |
1271 | 2007.09.05 02:33 | modify | 365 | 0.30 | 116.185 | 116.185 | 117.185 | |
1272 | 2007.09.05 02:45 | close | 365 | 0.30 | 116.465 | 116.185 | 117.185 | 72.12 | 15124.15 |
1273 | 2007.09.10 17:45 | buy | 366 | 0.30 | 113.315 | 0.000 | 0.000 | |
1274 | 2007.09.10 17:45 | modify | 366 | 0.30 | 113.315 | 112.315 | 114.315 | |
1275 | 2007.09.10 18:53 | modify | 366 | 0.30 | 113.315 | 113.315 | 114.315 | |
1276 | 2007.09.10 19:19 | s/l | 366 | 0.30 | 113.315 | 113.315 | 114.315 | 0.00 | 15124.15 |
1277 | 2007.09.11 22:45 | buy | 367 | 0.30 | 114.165 | 0.000 | 0.000 | |
1278 | 2007.09.11 22:45 | modify | 367 | 0.30 | 114.165 | 113.165 | 115.165 | |
1279 | 2007.09.12 00:16 | modify | 367 | 0.30 | 114.165 | 114.165 | 115.165 | |
1280 | 2007.09.12 02:08 | s/l | 367 | 0.30 | 114.165 | 114.165 | 115.165 | 3.83 | 15127.97 |
1281 | 2007.09.12 02:10 | buy | 368 | 0.30 | 114.175 | 0.000 | 0.000 | |
1282 | 2007.09.12 02:10 | modify | 368 | 0.30 | 114.175 | 113.175 | 115.175 | |
1283 | 2007.09.12 07:00 | close | 368 | 0.30 | 114.330 | 113.175 | 115.175 | 40.67 | 15168.64 |
1284 | 2007.09.13 23:20 | buy | 369 | 0.30 | 115.190 | 0.000 | 0.000 | |
1285 | 2007.09.13 23:20 | modify | 369 | 0.30 | 115.190 | 114.190 | 116.190 | |
1286 | 2007.09.14 00:20 | close | 369 | 0.30 | 114.990 | 114.190 | 116.190 | -48.35 | 15120.29 |
1287 | 2007.09.17 00:10 | buy | 370 | 0.30 | 115.235 | 0.000 | 0.000 | |
1288 | 2007.09.17 00:10 | modify | 370 | 0.30 | 115.235 | 114.235 | 116.235 | |
1289 | 2007.09.17 09:00 | close | 370 | 0.30 | 115.270 | 114.235 | 116.235 | 9.11 | 15129.40 |
1290 | 2007.09.18 21:30 | buy | 371 | 0.30 | 115.505 | 0.000 | 0.000 | |
1291 | 2007.09.18 21:30 | modify | 371 | 0.30 | 115.505 | 114.505 | 116.505 | |
1292 | 2007.09.18 21:33 | modify | 371 | 0.30 | 115.505 | 115.505 | 116.505 | |
1293 | 2007.09.18 21:33 | s/l | 371 | 0.30 | 115.505 | 115.505 | 116.505 | 0.00 | 15129.40 |
1294 | 2007.09.19 00:50 | buy | 372 | 0.30 | 115.910 | 0.000 | 0.000 | |
1295 | 2007.09.19 00:50 | modify | 372 | 0.30 | 115.910 | 114.910 | 116.910 | |
1296 | 2007.09.19 04:10 | close | 372 | 0.30 | 116.005 | 114.910 | 116.910 | 24.57 | 15153.97 |
1297 | 2007.09.21 02:25 | sell | 373 | 0.30 | 114.820 | 0.000 | 0.000 | |
1298 | 2007.09.21 02:25 | modify | 373 | 0.30 | 114.820 | 115.820 | 113.820 | |
1299 | 2007.09.21 07:55 | close | 373 | 0.30 | 114.840 | 115.820 | 113.820 | -5.22 | 15148.75 |
1300 | 2007.09.21 16:50 | buy | 374 | 0.30 | 115.405 | 0.000 | 0.000 | |
1301 | 2007.09.21 16:50 | modify | 374 | 0.30 | 115.405 | 114.405 | 116.405 | |
1302 | 2007.09.21 18:26 | modify | 374 | 0.30 | 115.405 | 115.405 | 116.405 | |
1303 | 2007.09.21 21:02 | s/l | 374 | 0.30 | 115.405 | 115.405 | 116.405 | 0.00 | 15148.75 |
1304 | 2007.10.01 02:40 | sell | 375 | 0.30 | 114.910 | 0.000 | 0.000 | |
1305 | 2007.10.01 02:40 | modify | 375 | 0.30 | 114.910 | 115.910 | 113.910 | |
1306 | 2007.10.01 02:50 | modify | 375 | 0.30 | 114.910 | 114.910 | 113.910 | |
1307 | 2007.10.01 03:11 | s/l | 375 | 0.30 | 114.910 | 114.910 | 113.910 | 0.00 | 15148.75 |
1308 | 2007.10.01 14:30 | buy | 376 | 0.30 | 115.510 | 0.000 | 0.000 | |
1309 | 2007.10.01 14:30 | modify | 376 | 0.30 | 115.510 | 114.510 | 116.510 | |
1310 | 2007.10.01 15:07 | modify | 376 | 0.30 | 115.510 | 115.510 | 116.510 | |
1311 | 2007.10.01 15:40 | close | 376 | 0.30 | 115.900 | 115.510 | 116.510 | 100.95 | 15249.70 |
1312 | 2007.10.03 15:05 | buy | 377 | 0.30 | 116.125 | 0.000 | 0.000 | |
1313 | 2007.10.03 15:05 | modify | 377 | 0.30 | 116.125 | 115.125 | 117.125 | |
1314 | 2007.10.03 15:43 | modify | 377 | 0.30 | 116.125 | 116.125 | 117.125 | |
1315 | 2007.10.03 15:50 | close | 377 | 0.30 | 116.425 | 116.125 | 117.125 | 77.30 | 15327.00 |
1316 | 2007.10.08 19:35 | buy | 378 | 0.30 | 117.300 | 0.000 | 0.000 | |
1317 | 2007.10.08 19:35 | modify | 378 | 0.30 | 117.300 | 116.300 | 118.300 | |
1318 | 2007.10.09 00:31 | modify | 378 | 0.30 | 117.300 | 117.300 | 118.300 | |
1319 | 2007.10.09 01:31 | s/l | 378 | 0.30 | 117.300 | 117.300 | 118.300 | 3.83 | 15330.83 |
1320 | 2007.10.11 21:00 | buy | 379 | 0.30 | 117.565 | 0.000 | 0.000 | |
1321 | 2007.10.11 21:00 | modify | 379 | 0.30 | 117.565 | 116.565 | 118.565 | |
1322 | 2007.10.12 00:45 | close | 379 | 0.30 | 117.380 | 116.565 | 118.565 | -43.45 | 15287.38 |
1323 | 2007.10.12 02:55 | sell | 380 | 0.30 | 117.440 | 0.000 | 0.000 | |
1324 | 2007.10.12 02:55 | modify | 380 | 0.30 | 117.440 | 118.440 | 116.440 | |
1325 | 2007.10.12 04:55 | close | 380 | 0.30 | 117.365 | 118.440 | 116.440 | 19.17 | 15306.55 |
1326 | 2007.10.15 00:35 | buy | 381 | 0.30 | 117.415 | 0.000 | 0.000 | |
1327 | 2007.10.15 00:35 | modify | 381 | 0.30 | 117.415 | 116.415 | 118.415 | |
1328 | 2007.10.15 01:55 | modify | 381 | 0.30 | 117.415 | 117.415 | 118.415 | |
1329 | 2007.10.15 03:00 | close | 381 | 0.30 | 117.635 | 117.415 | 118.415 | 56.11 | 15362.66 |
1330 | 2007.10.29 17:40 | buy | 382 | 0.30 | 114.630 | 0.000 | 0.000 | |
1331 | 2007.10.29 17:40 | modify | 382 | 0.30 | 114.630 | 113.630 | 115.630 | |
1332 | 2007.10.30 10:55 | close | 382 | 0.30 | 114.520 | 113.630 | 115.630 | -24.99 | 15337.67 |
1333 | 2007.10.30 22:40 | buy | 383 | 0.30 | 114.695 | 0.000 | 0.000 | |
1334 | 2007.10.30 22:40 | modify | 383 | 0.30 | 114.695 | 113.695 | 115.695 | |
1335 | 2007.10.31 02:25 | close | 383 | 0.30 | 114.760 | 113.695 | 115.695 | 20.82 | 15358.48 |
1336 | 2007.10.31 02:25 | sell | 384 | 0.30 | 114.760 | 0.000 | 0.000 | |
1337 | 2007.10.31 02:25 | modify | 384 | 0.30 | 114.760 | 115.760 | 113.760 | |
1338 | 2007.10.31 08:15 | close | 384 | 0.30 | 114.695 | 115.760 | 113.760 | 17.00 | 15375.48 |
1339 | 2007.10.31 19:00 | buy | 385 | 0.30 | 115.290 | 0.000 | 0.000 | |
1340 | 2007.10.31 19:00 | modify | 385 | 0.30 | 115.290 | 114.290 | 116.290 | |
1341 | 2007.10.31 23:45 | close | 385 | 0.30 | 115.425 | 114.290 | 116.290 | 35.09 | 15410.57 |
1342 | 2007.11.13 05:45 | buy | 386 | 0.30 | 109.935 | 0.000 | 0.000 | |
1343 | 2007.11.13 05:45 | modify | 386 | 0.30 | 109.935 | 108.935 | 110.935 | |
1344 | 2007.11.13 06:46 | modify | 386 | 0.30 | 109.935 | 109.935 | 110.935 | |
1345 | 2007.11.13 06:55 | close | 386 | 0.30 | 110.250 | 109.935 | 110.935 | 85.71 | 15496.28 |
1346 | 2007.11.14 04:05 | buy | 387 | 0.30 | 110.995 | 0.000 | 0.000 | |
1347 | 2007.11.14 04:05 | modify | 387 | 0.30 | 110.995 | 109.995 | 111.995 | |
1348 | 2007.11.14 05:31 | modify | 387 | 0.30 | 110.995 | 110.995 | 111.995 | |
1349 | 2007.11.14 05:35 | close | 387 | 0.30 | 111.160 | 110.995 | 111.995 | 44.53 | 15540.81 |
1350 | 2007.11.19 04:20 | buy | 388 | 0.30 | 110.800 | 0.000 | 0.000 | |
1351 | 2007.11.19 04:20 | modify | 388 | 0.30 | 110.800 | 109.800 | 111.800 | |
1352 | 2007.11.19 20:42 | s/l | 388 | 0.30 | 109.800 | 109.800 | 111.800 | -273.22 | 15267.59 |
1353 | 2007.11.20 15:15 | buy | 389 | 0.30 | 110.145 | 0.000 | 0.000 | |
1354 | 2007.11.20 15:15 | modify | 389 | 0.30 | 110.145 | 109.145 | 111.145 | |
1355 | 2007.11.20 16:15 | close | 389 | 0.30 | 110.000 | 109.145 | 111.145 | -39.55 | 15228.04 |
1356 | 2007.11.26 05:00 | buy | 390 | 0.30 | 108.575 | 0.000 | 0.000 | |
1357 | 2007.11.26 05:00 | modify | 390 | 0.30 | 108.575 | 107.575 | 109.575 | |
1358 | 2007.11.26 06:00 | close | 390 | 0.30 | 108.495 | 107.575 | 109.575 | -22.12 | 15205.92 |
1359 | 2007.11.27 14:25 | buy | 391 | 0.30 | 107.910 | 0.000 | 0.000 | |
1360 | 2007.11.27 14:25 | modify | 391 | 0.30 | 107.910 | 106.910 | 108.910 | |
1361 | 2007.11.27 15:44 | modify | 391 | 0.30 | 107.910 | 107.910 | 108.910 | |
1362 | 2007.11.27 15:55 | s/l | 391 | 0.30 | 107.910 | 107.910 | 108.910 | 0.00 | 15205.92 |
1363 | 2007.11.28 02:30 | buy | 392 | 0.30 | 108.605 | 0.000 | 0.000 | |
1364 | 2007.11.28 02:30 | modify | 392 | 0.30 | 108.605 | 107.605 | 109.605 | |
1365 | 2007.11.28 09:45 | close | 392 | 0.30 | 108.715 | 107.605 | 109.605 | 30.35 | 15236.27 |
1366 | 2007.11.28 21:50 | buy | 393 | 0.30 | 110.055 | 0.000 | 0.000 | |
1367 | 2007.11.28 21:50 | modify | 393 | 0.30 | 110.055 | 109.055 | 111.055 | |
1368 | 2007.11.29 03:19 | modify | 393 | 0.30 | 110.055 | 110.055 | 111.055 | |
1369 | 2007.11.29 04:27 | s/l | 393 | 0.30 | 110.055 | 110.055 | 111.055 | 11.48 | 15247.76 |
1370 | 2007.11.30 07:55 | buy | 394 | 0.30 | 110.250 | 0.000 | 0.000 | |
1371 | 2007.11.30 07:55 | modify | 394 | 0.30 | 110.250 | 109.250 | 111.250 | |
1372 | 2007.11.30 08:25 | modify | 394 | 0.30 | 110.250 | 110.250 | 111.250 | |
1373 | 2007.11.30 09:05 | close | 394 | 0.30 | 110.520 | 110.250 | 111.250 | 73.29 | 15321.05 |
1374 | 2007.12.12 11:40 | buy | 395 | 0.30 | 111.095 | 0.000 | 0.000 | |
1375 | 2007.12.12 11:40 | modify | 395 | 0.30 | 111.095 | 110.095 | 112.095 | |
1376 | 2007.12.12 13:26 | modify | 395 | 0.30 | 111.095 | 111.095 | 112.095 | |
1377 | 2007.12.12 13:35 | close | 395 | 0.30 | 111.280 | 111.095 | 112.095 | 49.87 | 15370.92 |
1378 | 2007.12.12 22:05 | buy | 396 | 0.30 | 111.985 | 0.000 | 0.000 | |
1379 | 2007.12.12 22:05 | modify | 396 | 0.30 | 111.985 | 110.985 | 112.985 | |
1380 | 2007.12.12 22:56 | modify | 396 | 0.30 | 111.985 | 111.985 | 112.985 | |
1381 | 2007.12.13 02:02 | s/l | 396 | 0.30 | 111.985 | 111.985 | 112.985 | 11.48 | 15382.40 |
1382 | 2007.12.17 00:40 | buy | 397 | 0.30 | 113.295 | 0.000 | 0.000 | |
1383 | 2007.12.17 00:40 | modify | 397 | 0.30 | 113.295 | 112.295 | 114.295 | |
1384 | 2007.12.17 11:50 | close | 397 | 0.30 | 113.270 | 112.295 | 114.295 | -6.62 | 15375.78 |
1385 | 2007.12.18 13:40 | buy | 398 | 0.30 | 113.300 | 0.000 | 0.000 | |
1386 | 2007.12.18 13:40 | modify | 398 | 0.30 | 113.300 | 112.300 | 114.300 | |
1387 | 2007.12.18 14:19 | modify | 398 | 0.30 | 113.300 | 113.300 | 114.300 | |
1388 | 2007.12.18 15:50 | s/l | 398 | 0.30 | 113.300 | 113.300 | 114.300 | 0.00 | 15375.78 |
1389 | 2007.12.20 00:10 | buy | 399 | 0.30 | 113.290 | 0.000 | 0.000 | |
1390 | 2007.12.20 00:10 | modify | 399 | 0.30 | 113.290 | 112.290 | 114.290 | |
1391 | 2007.12.21 02:30 | close | 399 | 0.30 | 113.240 | 112.290 | 114.290 | -9.42 | 15366.36 |
1392 | 2007.12.26 07:05 | buy | 400 | 0.30 | 114.120 | 0.000 | 0.000 | |
1393 | 2007.12.26 07:05 | modify | 400 | 0.30 | 114.120 | 113.120 | 115.120 | |
1394 | 2007.12.26 10:40 | close | 400 | 0.30 | 114.250 | 113.120 | 115.120 | 34.14 | 15400.50 |
1395 | 2007.12.28 00:45 | sell | 401 | 0.30 | 113.835 | 0.000 | 0.000 | |
1396 | 2007.12.28 00:45 | modify | 401 | 0.30 | 113.835 | 114.835 | 112.835 | |
1397 | 2007.12.28 03:57 | modify | 401 | 0.30 | 113.835 | 113.835 | 112.835 | |
1398 | 2007.12.28 04:00 | close | 401 | 0.30 | 113.590 | 113.835 | 112.835 | 64.71 | 15465.21 |
1399 | 2008.01.04 02:15 | buy | 402 | 0.30 | 109.335 | 0.000 | 0.000 | |
1400 | 2008.01.04 02:15 | modify | 402 | 0.30 | 109.335 | 108.335 | 110.335 | |
1401 | 2008.01.04 06:55 | close | 402 | 0.30 | 109.290 | 108.335 | 110.335 | -12.35 | 15452.86 |
1402 | 2008.01.07 13:45 | buy | 403 | 0.30 | 109.275 | 0.000 | 0.000 | |
1403 | 2008.01.07 13:45 | modify | 403 | 0.30 | 109.275 | 108.275 | 110.275 | |
1404 | 2008.01.07 18:35 | close | 403 | 0.30 | 109.160 | 108.275 | 110.275 | -31.60 | 15421.26 |
1405 | 2008.01.08 14:25 | buy | 404 | 0.30 | 109.430 | 0.000 | 0.000 | |
1406 | 2008.01.08 14:25 | modify | 404 | 0.30 | 109.430 | 108.430 | 110.430 | |
1407 | 2008.01.08 15:09 | modify | 404 | 0.30 | 109.430 | 109.430 | 110.430 | |
1408 | 2008.01.08 15:26 | s/l | 404 | 0.30 | 109.430 | 109.430 | 110.430 | 0.00 | 15421.26 |
1409 | 2008.01.09 11:00 | buy | 405 | 0.30 | 109.310 | 0.000 | 0.000 | |
1410 | 2008.01.09 11:00 | modify | 405 | 0.30 | 109.310 | 108.310 | 110.310 | |
1411 | 2008.01.09 12:39 | modify | 405 | 0.30 | 109.310 | 109.310 | 110.310 | |
1412 | 2008.01.09 12:45 | close | 405 | 0.30 | 109.595 | 109.310 | 110.310 | 78.01 | 15499.27 |
1413 | 2008.01.11 01:15 | sell | 406 | 0.30 | 109.565 | 0.000 | 0.000 | |
1414 | 2008.01.11 01:15 | modify | 406 | 0.30 | 109.565 | 110.565 | 108.565 | |
1415 | 2008.01.11 05:35 | close | 406 | 0.30 | 109.465 | 110.565 | 108.565 | 27.41 | 15526.68 |
1416 | 2008.01.16 20:35 | buy | 407 | 0.30 | 106.925 | 0.000 | 0.000 | |
1417 | 2008.01.16 20:35 | modify | 407 | 0.30 | 106.925 | 105.925 | 107.925 | |
1418 | 2008.01.16 21:07 | modify | 407 | 0.30 | 106.925 | 106.925 | 107.925 | |
1419 | 2008.01.16 21:40 | close | 407 | 0.30 | 107.600 | 106.925 | 107.925 | 188.20 | 15714.88 |
1420 | 2008.01.17 01:30 | buy | 408 | 0.30 | 107.250 | 0.000 | 0.000 | |
1421 | 2008.01.17 01:30 | modify | 408 | 0.30 | 107.250 | 106.250 | 108.250 | |
1422 | 2008.01.17 02:16 | modify | 408 | 0.30 | 107.250 | 107.250 | 108.250 | |
1423 | 2008.01.17 02:43 | s/l | 408 | 0.30 | 107.250 | 107.250 | 108.250 | 0.00 | 15714.88 |
1424 | 2008.01.17 02:50 | buy | 409 | 0.30 | 107.095 | 0.000 | 0.000 | |
1425 | 2008.01.17 02:50 | modify | 409 | 0.30 | 107.095 | 106.095 | 108.095 | |
1426 | 2008.01.17 05:05 | modify | 409 | 0.30 | 107.095 | 107.095 | 108.095 | |
1427 | 2008.01.17 05:10 | close | 409 | 0.30 | 107.260 | 107.095 | 108.095 | 46.15 | 15761.03 |
1428 | 2008.01.18 11:20 | buy | 410 | 0.30 | 106.935 | 0.000 | 0.000 | |
1429 | 2008.01.18 11:20 | modify | 410 | 0.30 | 106.935 | 105.935 | 107.935 | |
1430 | 2008.01.18 11:39 | modify | 410 | 0.30 | 106.935 | 106.935 | 107.935 | |
1431 | 2008.01.18 12:30 | close | 410 | 0.30 | 107.310 | 106.935 | 107.935 | 104.84 | 15865.87 |
1432 | 2008.01.18 16:00 | buy | 411 | 0.30 | 107.160 | 0.000 | 0.000 | |
1433 | 2008.01.18 16:00 | modify | 411 | 0.30 | 107.160 | 106.160 | 108.160 | |
1434 | 2008.01.18 17:12 | modify | 411 | 0.30 | 107.160 | 107.160 | 108.160 | |
1435 | 2008.01.18 17:36 | s/l | 411 | 0.30 | 107.160 | 107.160 | 108.160 | 0.00 | 15865.87 |
1436 | 2008.01.21 01:05 | sell | 412 | 0.30 | 106.825 | 0.000 | 0.000 | |
1437 | 2008.01.21 01:05 | modify | 412 | 0.30 | 106.825 | 107.825 | 105.825 | |
1438 | 2008.01.21 04:10 | close | 412 | 0.30 | 106.755 | 107.825 | 105.825 | 19.67 | 15885.54 |
1439 | 2008.01.22 06:25 | buy | 413 | 0.30 | 106.045 | 0.000 | 0.000 | |
1440 | 2008.01.22 06:25 | modify | 413 | 0.30 | 106.045 | 105.045 | 107.045 | |
1441 | 2008.01.22 07:36 | modify | 413 | 0.30 | 106.045 | 106.045 | 107.045 | |
1442 | 2008.01.22 07:58 | s/l | 413 | 0.30 | 106.045 | 106.045 | 107.045 | 0.00 | 15885.54 |
1443 | 2008.01.22 21:00 | buy | 414 | 0.30 | 106.635 | 0.000 | 0.000 | |
1444 | 2008.01.22 21:00 | modify | 414 | 0.30 | 106.635 | 105.635 | 107.635 | |
1445 | 2008.01.23 01:00 | close | 414 | 0.30 | 106.680 | 105.635 | 107.635 | 16.48 | 15902.02 |
1446 | 2008.01.24 03:35 | buy | 415 | 0.30 | 106.560 | 0.000 | 0.000 | |
1447 | 2008.01.24 03:35 | modify | 415 | 0.30 | 106.560 | 105.560 | 107.560 | |
1448 | 2008.01.24 06:35 | close | 415 | 0.30 | 106.575 | 105.560 | 107.560 | 4.22 | 15906.24 |
1449 | 2008.01.24 08:45 | buy | 416 | 0.30 | 106.380 | 0.000 | 0.000 | |
1450 | 2008.01.24 08:45 | modify | 416 | 0.30 | 106.380 | 105.380 | 107.380 | |
1451 | 2008.01.24 13:10 | close | 416 | 0.30 | 106.380 | 105.380 | 107.380 | 0.00 | 15906.24 |
1452 | 2008.01.25 14:05 | buy | 417 | 0.30 | 107.435 | 0.000 | 0.000 | |
1453 | 2008.01.25 14:05 | modify | 417 | 0.30 | 107.435 | 106.435 | 108.435 | |
1454 | 2008.01.25 14:48 | modify | 417 | 0.30 | 107.435 | 107.435 | 108.435 | |
1455 | 2008.01.25 15:25 | close | 417 | 0.30 | 107.710 | 107.435 | 108.435 | 76.59 | 15982.83 |
1456 | 2008.01.29 01:25 | buy | 418 | 0.30 | 106.825 | 0.000 | 0.000 | |
1457 | 2008.01.29 01:25 | modify | 418 | 0.30 | 106.825 | 105.825 | 107.825 | |
1458 | 2008.01.29 01:51 | modify | 418 | 0.30 | 106.825 | 106.825 | 107.825 | |
1459 | 2008.01.29 02:54 | s/l | 418 | 0.30 | 106.825 | 106.825 | 107.825 | 0.00 | 15982.83 |
1460 | 2008.01.29 02:55 | buy | 419 | 0.30 | 106.760 | 0.000 | 0.000 | |
1461 | 2008.01.29 02:55 | modify | 419 | 0.30 | 106.760 | 105.760 | 107.760 | |
1462 | 2008.01.29 08:20 | close | 419 | 0.30 | 106.745 | 105.760 | 107.760 | -4.22 | 15978.61 |
1463 | 2008.02.11 00:35 | sell | 420 | 0.30 | 107.580 | 0.000 | 0.000 | |
1464 | 2008.02.11 00:35 | modify | 420 | 0.30 | 107.580 | 108.580 | 106.580 | |
1465 | 2008.02.11 01:36 | modify | 420 | 0.30 | 107.580 | 107.580 | 106.580 | |
1466 | 2008.02.11 02:20 | close | 420 | 0.30 | 107.355 | 107.580 | 106.580 | 62.88 | 16041.49 |
1467 | 2008.02.12 22:05 | buy | 421 | 0.30 | 107.285 | 0.000 | 0.000 | |
1468 | 2008.02.12 22:05 | modify | 421 | 0.30 | 107.285 | 106.285 | 108.285 | |
1469 | 2008.02.13 01:35 | close | 421 | 0.30 | 107.410 | 106.285 | 108.285 | 38.74 | 16080.22 |
1470 | 2008.02.14 00:10 | buy | 422 | 0.30 | 108.215 | 0.000 | 0.000 | |
1471 | 2008.02.14 00:10 | modify | 422 | 0.30 | 108.215 | 107.215 | 109.215 | |
1472 | 2008.02.14 07:25 | close | 422 | 0.30 | 108.270 | 107.215 | 109.215 | 15.24 | 16095.46 |
1473 | 2008.02.18 13:00 | buy | 423 | 0.30 | 108.105 | 0.000 | 0.000 | |
1474 | 2008.02.18 13:00 | modify | 423 | 0.30 | 108.105 | 107.105 | 109.105 | |
1475 | 2008.02.18 14:17 | modify | 423 | 0.30 | 108.105 | 108.105 | 109.105 | |
1476 | 2008.02.18 15:31 | s/l | 423 | 0.30 | 108.105 | 108.105 | 109.105 | 0.00 | 16095.46 |
1477 | 2008.02.18 18:35 | buy | 424 | 0.30 | 108.035 | 0.000 | 0.000 | |
1478 | 2008.02.18 18:35 | modify | 424 | 0.30 | 108.035 | 107.035 | 109.035 | |
1479 | 2008.02.18 19:47 | modify | 424 | 0.30 | 108.035 | 108.035 | 109.035 | |
1480 | 2008.02.19 02:20 | close | 424 | 0.30 | 108.275 | 108.035 | 109.035 | 70.33 | 16165.79 |
1481 | 2008.02.25 09:00 | buy | 425 | 0.30 | 107.265 | 0.000 | 0.000 | |
1482 | 2008.02.25 09:00 | modify | 425 | 0.30 | 107.265 | 106.265 | 108.265 | |
1483 | 2008.02.25 09:45 | modify | 425 | 0.30 | 107.265 | 107.265 | 108.265 | |
1484 | 2008.02.25 10:00 | close | 425 | 0.30 | 107.440 | 107.265 | 108.265 | 48.86 | 16214.65 |
1485 | 2008.03.03 21:30 | buy | 426 | 0.30 | 103.315 | 0.000 | 0.000 | |
1486 | 2008.03.03 21:30 | modify | 426 | 0.30 | 103.315 | 102.315 | 104.315 | |
1487 | 2008.03.03 23:30 | close | 426 | 0.30 | 103.410 | 102.315 | 104.315 | 27.56 | 16242.21 |
1488 | 2008.03.04 02:25 | buy | 427 | 0.30 | 103.365 | 0.000 | 0.000 | |
1489 | 2008.03.04 02:25 | modify | 427 | 0.30 | 103.365 | 102.365 | 104.365 | |
1490 | 2008.03.04 03:25 | close | 427 | 0.30 | 103.210 | 102.365 | 104.365 | -45.05 | 16197.16 |
1491 | 2008.03.05 15:20 | buy | 428 | 0.30 | 103.625 | 0.000 | 0.000 | |
1492 | 2008.03.05 15:20 | modify | 428 | 0.30 | 103.625 | 102.625 | 104.625 | |
1493 | 2008.03.05 17:00 | modify | 428 | 0.30 | 103.625 | 103.625 | 104.625 | |
1494 | 2008.03.05 17:05 | close | 428 | 0.30 | 103.885 | 103.625 | 104.625 | 75.08 | 16272.24 |
1495 | 2008.03.10 01:20 | buy | 429 | 0.30 | 102.245 | 0.000 | 0.000 | |
1496 | 2008.03.10 01:20 | modify | 429 | 0.30 | 102.245 | 101.245 | 103.245 | |
1497 | 2008.03.10 03:09 | modify | 429 | 0.30 | 102.245 | 102.245 | 103.245 | |
1498 | 2008.03.10 04:07 | s/l | 429 | 0.30 | 102.245 | 102.245 | 103.245 | 0.00 | 16272.24 |
1499 | 2008.03.11 19:50 | buy | 430 | 0.30 | 102.725 | 0.000 | 0.000 | |
1500 | 2008.03.11 19:50 | modify | 430 | 0.30 | 102.725 | 101.725 | 103.725 | |
1501 | 2008.03.11 19:55 | modify | 430 | 0.30 | 102.725 | 102.725 | 103.725 | |
1502 | 2008.03.11 21:50 | close | 430 | 0.30 | 103.390 | 102.725 | 103.725 | 192.96 | 16465.20 |
1503 | 2008.03.12 03:35 | buy | 431 | 0.30 | 103.225 | 0.000 | 0.000 | |
1504 | 2008.03.12 03:35 | modify | 431 | 0.30 | 103.225 | 102.225 | 104.225 | |
1505 | 2008.03.12 11:10 | close | 431 | 0.30 | 103.180 | 102.225 | 104.225 | -13.08 | 16452.12 |
1506 | 2008.03.13 22:55 | buy | 432 | 0.30 | 100.775 | 0.000 | 0.000 | |
1507 | 2008.03.13 22:55 | modify | 432 | 0.30 | 100.775 | 99.775 | 101.775 | |
1508 | 2008.03.14 01:50 | close | 432 | 0.30 | 100.690 | 99.775 | 101.775 | -21.50 | 16430.62 |
1509 | 2008.03.19 03:05 | buy | 433 | 0.30 | 99.705 | 0.000 | 0.000 | |
1510 | 2008.03.19 03:05 | modify | 433 | 0.30 | 99.705 | 98.705 | 100.705 | |
1511 | 2008.03.19 04:06 | modify | 433 | 0.30 | 99.705 | 99.705 | 100.705 | |
1512 | 2008.03.19 04:10 | close | 433 | 0.30 | 100.060 | 99.705 | 100.705 | 106.44 | 16537.06 |
1513 | 2008.03.19 06:15 | buy | 434 | 0.30 | 99.475 | 0.000 | 0.000 | |
1514 | 2008.03.19 06:15 | modify | 434 | 0.30 | 99.475 | 98.475 | 100.475 | |
1515 | 2008.03.19 11:41 | s/l | 434 | 0.30 | 98.475 | 98.475 | 100.475 | -304.66 | 16232.40 |
1516 | 2008.03.20 15:05 | buy | 435 | 0.30 | 99.525 | 0.000 | 0.000 | |
1517 | 2008.03.20 15:05 | modify | 435 | 0.30 | 99.525 | 98.525 | 100.525 | |
1518 | 2008.03.20 18:46 | s/l | 435 | 0.30 | 98.525 | 98.525 | 100.525 | -304.49 | 15927.91 |
1519 | 2008.03.21 09:35 | buy | 436 | 0.30 | 99.545 | 0.000 | 0.000 | |
1520 | 2008.03.21 09:35 | modify | 436 | 0.30 | 99.545 | 98.545 | 100.545 | |
1521 | 2008.03.21 20:05 | close | 436 | 0.30 | 99.500 | 98.545 | 100.545 | -13.57 | 15914.34 |
1522 | 2008.03.24 13:15 | buy | 437 | 0.30 | 99.970 | 0.000 | 0.000 | |
1523 | 2008.03.24 13:15 | modify | 437 | 0.30 | 99.970 | 98.970 | 100.970 | |
1524 | 2008.03.24 14:15 | close | 437 | 0.30 | 99.770 | 98.970 | 100.970 | -60.14 | 15854.20 |
1525 | 2008.03.25 00:55 | buy | 438 | 0.30 | 100.575 | 0.000 | 0.000 | |
1526 | 2008.03.25 00:55 | modify | 438 | 0.30 | 100.575 | 99.575 | 101.575 | |
1527 | 2008.03.25 01:40 | modify | 438 | 0.30 | 100.575 | 100.575 | 101.575 | |
1528 | 2008.03.25 04:20 | close | 438 | 0.30 | 100.930 | 100.575 | 101.575 | 105.52 | 15959.72 |
1529 | 2008.03.27 17:35 | buy | 439 | 0.30 | 99.385 | 0.000 | 0.000 | |
1530 | 2008.03.27 17:35 | modify | 439 | 0.30 | 99.385 | 98.385 | 100.385 | |
1531 | 2008.03.27 17:38 | modify | 439 | 0.30 | 99.385 | 99.385 | 100.385 | |
1532 | 2008.03.27 19:30 | close | 439 | 0.30 | 100.070 | 99.385 | 100.385 | 205.36 | 16165.08 |
1533 | 2008.03.27 20:45 | buy | 440 | 0.30 | 99.695 | 0.000 | 0.000 | |
1534 | 2008.03.27 20:45 | modify | 440 | 0.30 | 99.695 | 98.695 | 100.695 | |
1535 | 2008.03.27 21:25 | modify | 440 | 0.30 | 99.695 | 99.695 | 100.695 | |
1536 | 2008.03.27 21:40 | close | 440 | 0.30 | 100.080 | 99.695 | 100.695 | 115.41 | 16280.49 |
1537 | 2008.03.28 14:50 | buy | 441 | 0.30 | 99.855 | 0.000 | 0.000 | |
1538 | 2008.03.28 14:50 | modify | 441 | 0.30 | 99.855 | 98.855 | 100.855 | |
1539 | 2008.03.28 15:32 | modify | 441 | 0.30 | 99.855 | 99.855 | 100.855 | |
1540 | 2008.03.28 15:37 | s/l | 441 | 0.30 | 99.855 | 99.855 | 100.855 | 0.00 | 16280.49 |
1541 | 2008.03.31 02:55 | sell | 442 | 0.30 | 99.260 | 0.000 | 0.000 | |
1542 | 2008.03.31 02:55 | modify | 442 | 0.30 | 99.260 | 100.260 | 98.260 | |
1543 | 2008.03.31 07:15 | close | 442 | 0.30 | 99.765 | 100.260 | 98.260 | -151.86 | 16128.63 |
1544 | 2008.04.02 03:00 | buy | 443 | 0.30 | 101.545 | 0.000 | 0.000 | |
1545 | 2008.04.02 03:00 | modify | 443 | 0.30 | 101.545 | 100.545 | 102.545 | |
1546 | 2008.04.02 03:22 | modify | 443 | 0.30 | 101.545 | 101.545 | 102.545 | |
1547 | 2008.04.02 06:45 | close | 443 | 0.30 | 101.830 | 101.545 | 102.545 | 83.96 | 16212.59 |
1548 | 2008.04.02 20:00 | buy | 444 | 0.30 | 102.565 | 0.000 | 0.000 | |
1549 | 2008.04.02 20:00 | modify | 444 | 0.30 | 102.565 | 101.565 | 103.565 | |
1550 | 2008.04.03 04:35 | close | 444 | 0.30 | 102.430 | 101.565 | 103.565 | -28.06 | 16184.53 |
1551 | 2008.04.03 15:40 | buy | 445 | 0.30 | 102.555 | 0.000 | 0.000 | |
1552 | 2008.04.03 15:40 | modify | 445 | 0.30 | 102.555 | 101.555 | 103.555 | |
1553 | 2008.04.03 19:50 | close | 445 | 0.30 | 102.490 | 101.555 | 103.555 | -19.03 | 16165.50 |
1554 | 2008.04.07 16:45 | buy | 446 | 0.30 | 102.495 | 0.000 | 0.000 | |
1555 | 2008.04.07 16:45 | modify | 446 | 0.30 | 102.495 | 101.495 | 103.495 | |
1556 | 2008.04.07 18:32 | modify | 446 | 0.30 | 102.495 | 102.495 | 103.495 | |
1557 | 2008.04.07 21:23 | s/l | 446 | 0.30 | 102.495 | 102.495 | 103.495 | 0.00 | 16165.50 |
1558 | 2008.04.08 02:10 | sell | 447 | 0.30 | 102.560 | 0.000 | 0.000 | |
1559 | 2008.04.08 02:10 | modify | 447 | 0.30 | 102.560 | 103.560 | 101.560 | |
1560 | 2008.04.08 03:11 | modify | 447 | 0.30 | 102.560 | 102.560 | 101.560 | |
1561 | 2008.04.08 03:30 | close | 447 | 0.30 | 102.295 | 102.560 | 101.560 | 77.72 | 16243.22 |
1562 | 2008.04.11 00:30 | buy | 448 | 0.30 | 101.760 | 0.000 | 0.000 | |
1563 | 2008.04.11 00:30 | modify | 448 | 0.30 | 101.760 | 100.760 | 102.760 | |
1564 | 2008.04.11 01:54 | modify | 448 | 0.30 | 101.760 | 101.760 | 102.760 | |
1565 | 2008.04.11 01:55 | close | 448 | 0.30 | 102.045 | 101.760 | 102.760 | 83.79 | 16327.01 |
1566 | 2008.04.11 03:00 | buy | 449 | 0.30 | 101.695 | 0.000 | 0.000 | |
1567 | 2008.04.11 03:00 | modify | 449 | 0.30 | 101.695 | 100.695 | 102.695 | |
1568 | 2008.04.11 03:33 | modify | 449 | 0.30 | 101.695 | 101.695 | 102.695 | |
1569 | 2008.04.11 04:45 | close | 449 | 0.30 | 102.105 | 101.695 | 102.695 | 120.46 | 16447.47 |
1570 | 2008.04.16 03:00 | buy | 450 | 0.30 | 101.705 | 0.000 | 0.000 | |
1571 | 2008.04.16 03:00 | modify | 450 | 0.30 | 101.705 | 100.705 | 102.705 | |
1572 | 2008.04.16 18:20 | close | 450 | 0.30 | 101.530 | 100.705 | 102.705 | -51.71 | 16395.76 |
1573 | 2008.04.23 14:10 | buy | 451 | 0.30 | 102.950 | 0.000 | 0.000 | |
1574 | 2008.04.23 14:10 | modify | 451 | 0.30 | 102.950 | 101.950 | 103.950 | |
1575 | 2008.04.23 15:43 | modify | 451 | 0.30 | 102.950 | 102.950 | 103.950 | |
1576 | 2008.04.23 16:10 | close | 451 | 0.30 | 103.255 | 102.950 | 103.950 | 88.62 | 16484.38 |
1577 | 2008.04.23 20:10 | buy | 452 | 0.30 | 103.250 | 0.000 | 0.000 | |
1578 | 2008.04.23 20:10 | modify | 452 | 0.30 | 103.250 | 102.250 | 104.250 | |
1579 | 2008.04.23 20:22 | modify | 452 | 0.30 | 103.250 | 103.250 | 104.250 | |
1580 | 2008.04.24 04:30 | close | 452 | 0.30 | 103.510 | 103.250 | 104.250 | 86.84 | 16571.23 |
1581 | 2008.04.24 13:10 | buy | 453 | 0.30 | 103.585 | 0.000 | 0.000 | |
1582 | 2008.04.24 13:10 | modify | 453 | 0.30 | 103.585 | 102.585 | 104.585 | |
1583 | 2008.04.24 15:30 | modify | 453 | 0.30 | 103.585 | 103.585 | 104.585 | |
1584 | 2008.04.24 15:35 | close | 453 | 0.30 | 103.820 | 103.585 | 104.585 | 67.91 | 16639.14 |
1585 | 2008.04.28 07:20 | buy | 454 | 0.30 | 104.575 | 0.000 | 0.000 | |
1586 | 2008.04.28 07:20 | modify | 454 | 0.30 | 104.575 | 103.575 | 105.575 | |
1587 | 2008.04.28 15:15 | close | 454 | 0.30 | 104.675 | 103.575 | 105.575 | 28.66 | 16667.80 |
1588 | 2008.04.30 19:55 | buy | 455 | 0.30 | 104.345 | 0.000 | 0.000 | |
1589 | 2008.04.30 19:55 | modify | 455 | 0.30 | 104.345 | 103.345 | 105.345 | |
1590 | 2008.04.30 21:09 | modify | 455 | 0.30 | 104.345 | 104.345 | 105.345 | |
1591 | 2008.04.30 21:15 | s/l | 455 | 0.30 | 104.345 | 104.345 | 105.345 | 0.00 | 16667.80 |
1592 | 2008.05.07 06:55 | buy | 456 | 0.30 | 104.710 | 0.000 | 0.000 | |
1593 | 2008.05.07 06:55 | modify | 456 | 0.30 | 104.710 | 103.710 | 105.710 | |
1594 | 2008.05.07 08:52 | modify | 456 | 0.30 | 104.710 | 104.710 | 105.710 | |
1595 | 2008.05.07 09:00 | close | 456 | 0.30 | 104.890 | 104.710 | 105.710 | 51.48 | 16719.28 |
1596 | 2008.05.08 02:05 | sell | 457 | 0.30 | 104.815 | 0.000 | 0.000 | |
1597 | 2008.05.08 02:05 | modify | 457 | 0.30 | 104.815 | 105.815 | 103.815 | |
1598 | 2008.05.08 05:15 | modify | 457 | 0.30 | 104.815 | 104.815 | 103.815 | |
1599 | 2008.05.08 05:25 | close | 457 | 0.30 | 104.605 | 104.815 | 103.815 | 60.23 | 16779.51 |
1600 | 2008.05.09 02:05 | sell | 458 | 0.30 | 103.950 | 0.000 | 0.000 | |
1601 | 2008.05.09 02:05 | modify | 458 | 0.30 | 103.950 | 104.950 | 102.950 | |
1602 | 2008.05.09 03:04 | modify | 458 | 0.30 | 103.950 | 103.950 | 102.950 | |
1603 | 2008.05.09 03:10 | close | 458 | 0.30 | 103.705 | 103.950 | 102.950 | 70.87 | 16850.38 |
1604 | 2008.05.12 15:50 | buy | 459 | 0.30 | 103.695 | 0.000 | 0.000 | |
1605 | 2008.05.12 15:50 | modify | 459 | 0.30 | 103.695 | 102.695 | 104.695 | |
1606 | 2008.05.12 19:12 | modify | 459 | 0.30 | 103.695 | 103.695 | 104.695 | |
1607 | 2008.05.12 19:59 | s/l | 459 | 0.30 | 103.695 | 103.695 | 104.695 | 0.00 | 16850.38 |
1608 | 2008.05.14 13:25 | buy | 460 | 0.30 | 105.135 | 0.000 | 0.000 | |
1609 | 2008.05.14 13:25 | modify | 460 | 0.30 | 105.135 | 104.135 | 106.135 | |
1610 | 2008.05.14 14:42 | modify | 460 | 0.30 | 105.135 | 105.135 | 106.135 | |
1611 | 2008.05.14 15:30 | s/l | 460 | 0.30 | 105.135 | 105.135 | 106.135 | 0.00 | 16850.38 |
1612 | 2008.05.14 16:05 | buy | 461 | 0.30 | 104.945 | 0.000 | 0.000 | |
1613 | 2008.05.14 16:05 | modify | 461 | 0.30 | 104.945 | 103.945 | 105.945 | |
1614 | 2008.05.14 16:44 | modify | 461 | 0.30 | 104.945 | 104.945 | 105.945 | |
1615 | 2008.05.14 20:55 | close | 461 | 0.30 | 105.345 | 104.945 | 105.945 | 113.91 | 16964.29 |
1616 | 2008.05.16 01:30 | sell | 462 | 0.30 | 104.820 | 0.000 | 0.000 | |
1617 | 2008.05.16 01:30 | modify | 462 | 0.30 | 104.820 | 105.820 | 103.820 | |
1618 | 2008.05.16 03:33 | modify | 462 | 0.30 | 104.820 | 104.820 | 103.820 | |
1619 | 2008.05.16 08:45 | close | 462 | 0.30 | 104.605 | 104.820 | 103.820 | 61.66 | 17025.95 |
1620 | 2008.05.19 21:00 | buy | 463 | 0.30 | 104.415 | 0.000 | 0.000 | |
1621 | 2008.05.19 21:00 | modify | 463 | 0.30 | 104.415 | 103.415 | 105.415 | |
1622 | 2008.05.20 02:00 | close | 463 | 0.30 | 104.400 | 103.415 | 105.415 | -0.48 | 17025.46 |
1623 | 2008.05.21 02:55 | sell | 464 | 0.30 | 103.680 | 0.000 | 0.000 | |
1624 | 2008.05.21 02:55 | modify | 464 | 0.30 | 103.680 | 104.680 | 102.680 | |
1625 | 2008.05.21 03:14 | modify | 464 | 0.30 | 103.680 | 103.680 | 102.680 | |
1626 | 2008.05.21 04:15 | close | 464 | 0.30 | 103.375 | 103.680 | 102.680 | 88.51 | 17113.97 |
1627 | 2008.05.22 23:15 | buy | 465 | 0.30 | 104.155 | 0.000 | 0.000 | |
1628 | 2008.05.22 23:15 | modify | 465 | 0.30 | 104.155 | 103.155 | 105.155 | |
1629 | 2008.05.23 03:45 | close | 465 | 0.30 | 104.160 | 103.155 | 105.155 | 5.27 | 17119.24 |
1630 | 2008.05.28 17:20 | buy | 466 | 0.30 | 104.565 | 0.000 | 0.000 | |
1631 | 2008.05.28 17:20 | modify | 466 | 0.30 | 104.565 | 103.565 | 105.565 | |
1632 | 2008.05.28 17:57 | modify | 466 | 0.30 | 104.565 | 104.565 | 105.565 | |
1633 | 2008.05.28 19:11 | s/l | 466 | 0.30 | 104.565 | 104.565 | 105.565 | 0.00 | 17119.24 |
1634 | 2008.05.29 22:05 | buy | 467 | 0.30 | 105.505 | 0.000 | 0.000 | |
1635 | 2008.05.29 22:05 | modify | 467 | 0.30 | 105.505 | 104.505 | 106.505 | |
1636 | 2008.05.30 03:35 | close | 467 | 0.30 | 105.665 | 104.505 | 106.505 | 49.26 | 17168.50 |
1637 | 2008.06.02 02:35 | sell | 468 | 0.30 | 105.500 | 0.000 | 0.000 | |
1638 | 2008.06.02 02:35 | modify | 468 | 0.30 | 105.500 | 106.500 | 104.500 | |
1639 | 2008.06.02 03:35 | modify | 468 | 0.30 | 105.500 | 105.500 | 104.500 | |
1640 | 2008.06.02 03:45 | close | 468 | 0.30 | 105.295 | 105.500 | 104.500 | 58.41 | 17226.91 |
1641 | 2008.06.03 20:35 | buy | 469 | 0.30 | 105.015 | 0.000 | 0.000 | |
1642 | 2008.06.03 20:35 | modify | 469 | 0.30 | 105.015 | 104.015 | 106.015 | |
1643 | 2008.06.03 22:32 | modify | 469 | 0.30 | 105.015 | 105.015 | 106.015 | |
1644 | 2008.06.03 22:40 | close | 469 | 0.30 | 105.220 | 105.015 | 106.015 | 58.45 | 17285.36 |
1645 | 2008.06.09 02:15 | sell | 470 | 0.30 | 104.810 | 0.000 | 0.000 | |
1646 | 2008.06.09 02:15 | modify | 470 | 0.30 | 104.810 | 105.810 | 103.810 | |
1647 | 2008.06.09 08:50 | close | 470 | 0.30 | 105.160 | 105.810 | 103.810 | -99.85 | 17185.51 |
1648 | 2008.06.12 01:45 | sell | 471 | 0.30 | 106.920 | 0.000 | 0.000 | |
1649 | 2008.06.12 01:45 | modify | 471 | 0.30 | 106.920 | 107.920 | 105.920 | |
1650 | 2008.06.12 13:00 | close | 471 | 0.30 | 107.655 | 107.920 | 105.920 | -204.82 | 16980.69 |
1651 | 2008.06.12 21:05 | buy | 472 | 0.30 | 107.775 | 0.000 | 0.000 | |
1652 | 2008.06.12 21:05 | modify | 472 | 0.30 | 107.775 | 106.775 | 108.775 | |
1653 | 2008.06.12 22:09 | modify | 472 | 0.30 | 107.775 | 107.775 | 108.775 | |
1654 | 2008.06.13 04:21 | s/l | 472 | 0.30 | 107.775 | 107.775 | 108.775 | 3.83 | 16984.52 |
1655 | 2008.06.23 01:20 | sell | 473 | 0.30 | 107.425 | 0.000 | 0.000 | |
1656 | 2008.06.23 01:20 | modify | 473 | 0.30 | 107.425 | 108.425 | 106.425 | |
1657 | 2008.06.23 03:06 | modify | 473 | 0.30 | 107.425 | 107.425 | 106.425 | |
1658 | 2008.06.23 04:25 | close | 473 | 0.30 | 107.185 | 107.425 | 106.425 | 67.17 | 17051.69 |
1659 | 2008.06.23 21:55 | buy | 474 | 0.30 | 107.820 | 0.000 | 0.000 | |
1660 | 2008.06.23 21:55 | modify | 474 | 0.30 | 107.820 | 106.820 | 108.820 | |
1661 | 2008.06.24 03:20 | close | 474 | 0.30 | 107.950 | 106.820 | 108.820 | 39.96 | 17091.65 |
1662 | 2008.06.26 02:25 | sell | 475 | 0.30 | 107.900 | 0.000 | 0.000 | |
1663 | 2008.06.26 02:25 | modify | 475 | 0.30 | 107.900 | 108.900 | 106.900 | |
1664 | 2008.06.26 07:35 | close | 475 | 0.30 | 107.905 | 108.900 | 106.900 | -1.39 | 17090.26 |
1665 | 2008.06.27 01:05 | sell | 476 | 0.30 | 106.910 | 0.000 | 0.000 | |
1666 | 2008.06.27 01:05 | modify | 476 | 0.30 | 106.910 | 107.910 | 105.910 | |
1667 | 2008.06.27 02:35 | close | 476 | 0.30 | 106.825 | 107.910 | 105.910 | 23.87 | 17114.13 |
1668 | 2008.06.27 09:10 | buy | 477 | 0.30 | 106.985 | 0.000 | 0.000 | |
1669 | 2008.06.27 09:10 | modify | 477 | 0.30 | 106.985 | 105.985 | 107.985 | |
1670 | 2008.06.27 10:10 | close | 477 | 0.30 | 106.895 | 105.985 | 107.985 | -25.26 | 17088.87 |
1671 | 2008.07.01 00:10 | buy | 478 | 0.30 | 106.055 | 0.000 | 0.000 | |
1672 | 2008.07.01 00:10 | modify | 478 | 0.30 | 106.055 | 105.055 | 107.055 | |
1673 | 2008.07.01 03:58 | modify | 478 | 0.30 | 106.055 | 106.055 | 107.055 | |
1674 | 2008.07.01 04:25 | close | 478 | 0.30 | 106.280 | 106.055 | 107.055 | 63.51 | 17152.38 |
1675 | 2008.07.02 03:35 | buy | 479 | 0.30 | 106.010 | 0.000 | 0.000 | |
1676 | 2008.07.02 03:35 | modify | 479 | 0.30 | 106.010 | 105.010 | 107.010 | |
1677 | 2008.07.02 09:30 | close | 479 | 0.30 | 106.100 | 105.010 | 107.010 | 25.45 | 17177.83 |
1678 | 2008.07.02 15:10 | buy | 480 | 0.30 | 106.505 | 0.000 | 0.000 | |
1679 | 2008.07.02 15:10 | modify | 480 | 0.30 | 106.505 | 105.505 | 107.505 | |
1680 | 2008.07.03 01:45 | close | 480 | 0.30 | 105.950 | 105.505 | 107.505 | -145.67 | 17032.16 |
1681 | 2008.07.03 15:10 | buy | 481 | 0.30 | 106.170 | 0.000 | 0.000 | |
1682 | 2008.07.03 15:10 | modify | 481 | 0.30 | 106.170 | 105.170 | 107.170 | |
1683 | 2008.07.03 15:32 | modify | 481 | 0.30 | 106.170 | 106.170 | 107.170 | |
1684 | 2008.07.03 15:55 | close | 481 | 0.30 | 106.710 | 106.170 | 107.170 | 151.81 | 17183.97 |
1685 | 2008.07.10 01:55 | sell | 482 | 0.30 | 106.880 | 0.000 | 0.000 | |
1686 | 2008.07.10 01:55 | modify | 482 | 0.30 | 106.880 | 107.880 | 105.880 | |
1687 | 2008.07.10 04:45 | close | 482 | 0.30 | 106.720 | 107.880 | 105.880 | 44.98 | 17228.95 |
1688 | 2008.07.10 17:15 | buy | 483 | 0.30 | 106.985 | 0.000 | 0.000 | |
1689 | 2008.07.10 17:15 | modify | 483 | 0.30 | 106.985 | 105.985 | 107.985 | |
1690 | 2008.07.10 20:10 | modify | 483 | 0.30 | 106.985 | 106.985 | 107.985 | |
1691 | 2008.07.10 21:25 | s/l | 483 | 0.30 | 106.985 | 106.985 | 107.985 | 0.00 | 17228.95 |
1692 | 2008.07.14 01:20 | sell | 484 | 0.30 | 106.405 | 0.000 | 0.000 | |
1693 | 2008.07.14 01:20 | modify | 484 | 0.30 | 106.405 | 107.405 | 105.405 | |
1694 | 2008.07.14 05:45 | close | 484 | 0.30 | 106.470 | 107.405 | 105.405 | -18.32 | 17210.63 |
1695 | 2008.07.17 03:10 | buy | 485 | 0.30 | 105.065 | 0.000 | 0.000 | |
1696 | 2008.07.17 03:10 | modify | 485 | 0.30 | 105.065 | 104.065 | 106.065 | |
1697 | 2008.07.17 07:45 | close | 485 | 0.30 | 104.970 | 104.065 | 106.065 | -27.15 | 17183.48 |
1698 | 2008.07.17 23:20 | buy | 486 | 0.30 | 106.485 | 0.000 | 0.000 | |
1699 | 2008.07.17 23:20 | modify | 486 | 0.30 | 106.485 | 105.485 | 107.485 | |
1700 | 2008.07.18 00:20 | close | 486 | 0.30 | 106.230 | 105.485 | 107.485 | -68.18 | 17115.30 |
1701 | 2008.07.23 16:35 | buy | 487 | 0.30 | 107.650 | 0.000 | 0.000 | |
1702 | 2008.07.23 16:35 | modify | 487 | 0.30 | 107.650 | 106.650 | 108.650 | |
1703 | 2008.07.23 17:11 | modify | 487 | 0.30 | 107.650 | 107.650 | 108.650 | |
1704 | 2008.07.23 19:15 | s/l | 487 | 0.30 | 107.650 | 107.650 | 108.650 | 0.00 | 17115.30 |
1705 | 2008.07.29 21:15 | buy | 488 | 0.30 | 108.085 | 0.000 | 0.000 | |
1706 | 2008.07.29 21:15 | modify | 488 | 0.30 | 108.085 | 107.085 | 109.085 | |
1707 | 2008.07.30 00:50 | close | 488 | 0.30 | 108.160 | 107.085 | 109.085 | 24.63 | 17139.93 |
1708 | 2008.07.30 19:10 | buy | 489 | 0.30 | 108.135 | 0.000 | 0.000 | |
1709 | 2008.07.30 19:10 | modify | 489 | 0.30 | 108.135 | 107.135 | 109.135 | |
1710 | 2008.07.31 10:30 | close | 489 | 0.30 | 108.020 | 107.135 | 109.135 | -20.46 | 17119.47 |
1711 | 2008.08.04 17:20 | buy | 490 | 0.30 | 107.960 | 0.000 | 0.000 | |
1712 | 2008.08.04 17:20 | modify | 490 | 0.30 | 107.960 | 106.960 | 108.960 | |
1713 | 2008.08.04 18:33 | modify | 490 | 0.30 | 107.960 | 107.960 | 108.960 | |
1714 | 2008.08.04 18:35 | close | 490 | 0.30 | 108.140 | 107.960 | 108.960 | 49.94 | 17169.41 |
1715 | 2008.08.07 01:05 | buy | 491 | 0.30 | 109.540 | 0.000 | 0.000 | |
1716 | 2008.08.07 01:05 | modify | 491 | 0.30 | 109.540 | 108.540 | 110.540 | |
1717 | 2008.08.07 07:30 | close | 491 | 0.30 | 109.520 | 108.540 | 110.540 | -5.48 | 17163.93 |
1718 | 2008.08.11 01:40 | buy | 492 | 0.30 | 110.175 | 0.000 | 0.000 | |
1719 | 2008.08.11 01:40 | modify | 492 | 0.30 | 110.175 | 109.175 | 111.175 | |
1720 | 2008.08.11 02:40 | close | 492 | 0.30 | 109.860 | 109.175 | 111.175 | -86.02 | 17077.91 |
1721 | 2008.08.20 13:45 | buy | 493 | 0.30 | 110.005 | 0.000 | 0.000 | |
1722 | 2008.08.20 13:45 | modify | 493 | 0.30 | 110.005 | 109.005 | 111.005 | |
1723 | 2008.08.20 18:30 | close | 493 | 0.30 | 110.070 | 109.005 | 111.005 | 17.72 | 17095.63 |
1724 | 2008.08.22 01:40 | sell | 494 | 0.30 | 108.530 | 0.000 | 0.000 | |
1725 | 2008.08.22 01:40 | modify | 494 | 0.30 | 108.530 | 109.530 | 107.530 | |
1726 | 2008.08.22 13:00 | close | 494 | 0.30 | 109.215 | 109.530 | 107.530 | -188.16 | 16907.47 |
1727 | 2008.08.26 12:05 | buy | 495 | 0.30 | 109.725 | 0.000 | 0.000 | |
1728 | 2008.08.26 12:05 | modify | 495 | 0.30 | 109.725 | 108.725 | 110.725 | |
1729 | 2008.08.26 14:18 | modify | 495 | 0.30 | 109.725 | 109.725 | 110.725 | |
1730 | 2008.08.26 15:19 | s/l | 495 | 0.30 | 109.725 | 109.725 | 110.725 | 0.00 | 16907.47 |
1731 | 2008.08.26 15:25 | buy | 496 | 0.30 | 109.715 | 0.000 | 0.000 | |
1732 | 2008.08.26 15:25 | modify | 496 | 0.30 | 109.715 | 108.715 | 110.715 | |
1733 | 2008.08.26 17:35 | close | 496 | 0.30 | 109.860 | 108.715 | 110.715 | 39.60 | 16947.07 |
1734 | 2008.08.27 21:20 | buy | 497 | 0.30 | 109.670 | 0.000 | 0.000 | |
1735 | 2008.08.27 21:20 | modify | 497 | 0.30 | 109.670 | 108.670 | 110.670 | |
1736 | 2008.08.28 12:00 | close | 497 | 0.30 | 109.090 | 108.670 | 110.670 | -148.02 | 16799.05 |
1737 | 2008.08.28 21:10 | buy | 498 | 0.30 | 109.385 | 0.000 | 0.000 | |
1738 | 2008.08.28 21:10 | modify | 498 | 0.30 | 109.385 | 108.385 | 110.385 | |
1739 | 2008.08.28 21:51 | modify | 498 | 0.30 | 109.385 | 109.385 | 110.385 | |
1740 | 2008.08.28 23:10 | close | 498 | 0.30 | 109.660 | 109.385 | 110.385 | 75.23 | 16874.28 |
1741 | 2008.09.01 02:10 | sell | 499 | 0.30 | 108.570 | 0.000 | 0.000 | |
1742 | 2008.09.01 02:10 | modify | 499 | 0.30 | 108.570 | 109.570 | 107.570 | |
1743 | 2008.09.01 02:29 | modify | 499 | 0.30 | 108.570 | 108.570 | 107.570 | |
1744 | 2008.09.01 03:14 | s/l | 499 | 0.30 | 108.570 | 108.570 | 107.570 | 0.00 | 16874.28 |
1745 | 2008.09.02 17:25 | buy | 500 | 0.30 | 108.785 | 0.000 | 0.000 | |
1746 | 2008.09.02 17:25 | modify | 500 | 0.30 | 108.785 | 107.785 | 109.785 | |
1747 | 2008.09.02 18:36 | modify | 500 | 0.30 | 108.785 | 108.785 | 109.785 | |
1748 | 2008.09.02 19:28 | s/l | 500 | 0.30 | 108.785 | 108.785 | 109.785 | 0.00 | 16874.28 |
1749 | 2008.09.02 21:55 | buy | 501 | 0.30 | 108.650 | 0.000 | 0.000 | |
1750 | 2008.09.02 21:55 | modify | 501 | 0.30 | 108.650 | 107.650 | 109.650 | |
1751 | 2008.09.03 03:35 | close | 501 | 0.30 | 108.700 | 107.650 | 109.650 | 17.63 | 16891.91 |
1752 | 2008.09.04 02:05 | sell | 502 | 0.30 | 108.390 | 0.000 | 0.000 | |
1753 | 2008.09.04 02:05 | modify | 502 | 0.30 | 108.390 | 109.390 | 107.390 | |
1754 | 2008.09.04 03:30 | modify | 502 | 0.30 | 108.390 | 108.390 | 107.390 | |
1755 | 2008.09.04 04:05 | close | 502 | 0.30 | 108.180 | 108.390 | 107.390 | 58.24 | 16950.15 |
1756 | 2008.09.08 09:20 | buy | 503 | 0.30 | 108.540 | 0.000 | 0.000 | |
1757 | 2008.09.08 09:20 | modify | 503 | 0.30 | 108.540 | 107.540 | 109.540 | |
1758 | 2008.09.08 10:32 | modify | 503 | 0.30 | 108.540 | 108.540 | 109.540 | |
1759 | 2008.09.08 11:10 | close | 503 | 0.30 | 108.950 | 108.540 | 109.540 | 112.90 | 17063.05 |
1760 | 2008.09.10 02:00 | sell | 504 | 0.30 | 107.280 | 0.000 | 0.000 | |
1761 | 2008.09.10 02:00 | modify | 504 | 0.30 | 107.280 | 108.280 | 106.280 | |
1762 | 2008.09.10 02:16 | modify | 504 | 0.30 | 107.280 | 107.280 | 106.280 | |
1763 | 2008.09.10 02:55 | close | 504 | 0.30 | 106.975 | 107.280 | 106.280 | 85.53 | 17148.58 |
1764 | 2008.09.12 13:50 | buy | 505 | 0.30 | 107.350 | 0.000 | 0.000 | |
1765 | 2008.09.12 13:50 | modify | 505 | 0.30 | 107.350 | 106.350 | 108.350 | |
1766 | 2008.09.12 17:45 | close | 505 | 0.30 | 107.380 | 106.350 | 108.350 | 8.38 | 17156.96 |
1767 | 2008.09.18 18:10 | buy | 506 | 0.30 | 104.790 | 0.000 | 0.000 | |
1768 | 2008.09.18 18:10 | modify | 506 | 0.30 | 104.790 | 103.790 | 105.790 | |
1769 | 2008.09.18 22:01 | modify | 506 | 0.30 | 104.790 | 104.790 | 105.790 | |
1770 | 2008.09.18 22:05 | close | 506 | 0.30 | 105.220 | 104.790 | 105.790 | 122.60 | 17279.56 |
1771 | 2008.09.19 17:25 | buy | 507 | 0.30 | 107.335 | 0.000 | 0.000 | |
1772 | 2008.09.19 17:25 | modify | 507 | 0.30 | 107.335 | 106.335 | 108.335 | |
1773 | 2008.09.19 23:00 | close | 507 | 0.30 | 107.255 | 106.335 | 108.335 | -22.38 | 17257.18 |
1774 | 2008.09.23 02:00 | sell | 508 | 0.30 | 105.550 | 0.000 | 0.000 | |
1775 | 2008.09.23 02:00 | modify | 508 | 0.30 | 105.550 | 106.550 | 104.550 | |
1776 | 2008.09.23 03:10 | modify | 508 | 0.30 | 105.550 | 105.550 | 104.550 | |
1777 | 2008.09.23 03:40 | close | 508 | 0.30 | 105.330 | 105.550 | 104.550 | 62.66 | 17319.84 |
1778 | 2008.09.24 11:20 | buy | 509 | 0.30 | 105.990 | 0.000 | 0.000 | |
1779 | 2008.09.24 11:20 | modify | 509 | 0.30 | 105.990 | 104.990 | 106.990 | |
1780 | 2008.09.24 11:56 | modify | 509 | 0.30 | 105.990 | 105.990 | 106.990 | |
1781 | 2008.09.24 14:37 | s/l | 509 | 0.30 | 105.990 | 105.990 | 106.990 | 0.00 | 17319.84 |
1782 | 2008.09.24 15:25 | buy | 510 | 0.30 | 105.765 | 0.000 | 0.000 | |
1783 | 2008.09.24 15:25 | modify | 510 | 0.30 | 105.765 | 104.765 | 106.765 | |
1784 | 2008.09.24 15:29 | modify | 510 | 0.30 | 105.765 | 105.765 | 106.765 | |
1785 | 2008.09.24 16:18 | s/l | 510 | 0.30 | 105.765 | 105.765 | 106.765 | 0.00 | 17319.84 |
1786 | 2008.09.26 01:15 | buy | 511 | 0.30 | 106.285 | 0.000 | 0.000 | |
1787 | 2008.09.26 01:15 | modify | 511 | 0.30 | 106.285 | 105.285 | 107.285 | |
1788 | 2008.09.26 02:09 | modify | 511 | 0.30 | 106.285 | 106.285 | 107.285 | |
1789 | 2008.09.26 02:33 | s/l | 511 | 0.30 | 106.285 | 106.285 | 107.285 | 0.00 | 17319.84 |
1790 | 2008.09.29 07:20 | buy | 512 | 0.30 | 106.365 | 0.000 | 0.000 | |
1791 | 2008.09.29 07:20 | modify | 512 | 0.30 | 106.365 | 105.365 | 107.365 | |
1792 | 2008.09.29 16:42 | s/l | 512 | 0.30 | 105.365 | 105.365 | 107.365 | -284.72 | 17035.12 |
1793 | 2008.09.30 23:55 | buy | 513 | 0.30 | 106.185 | 0.000 | 0.000 | |
1794 | 2008.09.30 23:55 | modify | 513 | 0.30 | 106.185 | 105.185 | 107.185 | |
1795 | 2008.10.01 00:55 | close | 513 | 0.30 | 105.955 | 105.185 | 107.185 | -61.29 | 16973.83 |
1796 | 2008.10.01 00:55 | buy | 514 | 0.30 | 105.970 | 0.000 | 0.000 | |
1797 | 2008.10.01 00:55 | modify | 514 | 0.30 | 105.970 | 104.970 | 106.970 | |
1798 | 2008.10.01 03:04 | modify | 514 | 0.30 | 105.970 | 105.970 | 106.970 | |
1799 | 2008.10.01 03:35 | close | 514 | 0.30 | 106.255 | 105.970 | 106.970 | 80.47 | 17054.30 |
1800 | 2008.10.01 05:00 | buy | 515 | 0.30 | 106.085 | 0.000 | 0.000 | |
1801 | 2008.10.01 05:00 | modify | 515 | 0.30 | 106.085 | 105.085 | 107.085 | |
1802 | 2008.10.01 08:50 | close | 515 | 0.30 | 106.130 | 105.085 | 107.085 | 12.72 | 17067.02 |
1803 | 2008.10.02 01:45 | sell | 516 | 0.30 | 105.905 | 0.000 | 0.000 | |
1804 | 2008.10.02 01:45 | modify | 516 | 0.30 | 105.905 | 106.905 | 104.905 | |
1805 | 2008.10.02 02:45 | close | 516 | 0.30 | 106.165 | 106.905 | 104.905 | -73.47 | 16993.55 |
1806 | 2008.10.07 02:00 | sell | 517 | 0.30 | 101.910 | 0.000 | 0.000 | |
1807 | 2008.10.07 02:00 | modify | 517 | 0.30 | 101.910 | 102.910 | 100.910 | |
1808 | 2008.10.07 02:19 | modify | 517 | 0.30 | 101.910 | 101.910 | 100.910 | |
1809 | 2008.10.07 02:20 | close | 517 | 0.30 | 101.710 | 101.910 | 100.910 | 58.99 | 17052.54 |
1810 | 2008.10.09 13:35 | buy | 518 | 0.30 | 100.595 | 0.000 | 0.000 | |
1811 | 2008.10.09 13:35 | modify | 518 | 0.30 | 100.595 | 99.595 | 101.595 | |
1812 | 2008.10.09 14:19 | modify | 518 | 0.30 | 100.595 | 100.595 | 101.595 | |
1813 | 2008.10.09 16:30 | close | 518 | 0.30 | 101.245 | 100.595 | 101.595 | 192.60 | 17245.14 |
1814 | 2008.10.14 06:30 | buy | 519 | 0.30 | 102.420 | 0.000 | 0.000 | |
1815 | 2008.10.14 06:30 | modify | 519 | 0.30 | 102.420 | 101.420 | 103.420 | |
1816 | 2008.10.14 13:45 | close | 519 | 0.30 | 102.530 | 101.420 | 103.420 | 32.19 | 17277.33 |
1817 | 2008.10.16 12:45 | buy | 520 | 0.30 | 100.100 | 0.000 | 0.000 | |
1818 | 2008.10.16 12:45 | modify | 520 | 0.30 | 100.100 | 99.100 | 101.100 | |
1819 | 2008.10.16 12:50 | modify | 520 | 0.30 | 100.100 | 100.100 | 101.100 | |
1820 | 2008.10.16 14:30 | close | 520 | 0.30 | 100.650 | 100.100 | 101.100 | 163.93 | 17441.26 |
1821 | 2008.10.16 18:05 | buy | 521 | 0.30 | 100.360 | 0.000 | 0.000 | |
1822 | 2008.10.16 18:05 | modify | 521 | 0.30 | 100.360 | 99.360 | 101.360 | |
1823 | 2008.10.16 18:53 | modify | 521 | 0.30 | 100.360 | 100.360 | 101.360 | |
1824 | 2008.10.16 18:57 | s/l | 521 | 0.30 | 100.360 | 100.360 | 101.360 | 0.00 | 17441.26 |
1825 | 2008.10.17 01:30 | buy | 522 | 0.30 | 101.420 | 0.000 | 0.000 | |
1826 | 2008.10.17 01:30 | modify | 522 | 0.30 | 101.420 | 100.420 | 102.420 | |
1827 | 2008.10.17 03:10 | modify | 522 | 0.30 | 101.420 | 101.420 | 102.420 | |
1828 | 2008.10.17 03:15 | close | 522 | 0.30 | 101.635 | 101.420 | 102.420 | 63.46 | 17504.72 |
1829 | 2008.10.20 13:35 | buy | 523 | 0.30 | 101.885 | 0.000 | 0.000 | |
1830 | 2008.10.20 13:35 | modify | 523 | 0.30 | 101.885 | 100.885 | 102.885 | |
1831 | 2008.10.20 13:47 | modify | 523 | 0.30 | 101.885 | 101.885 | 102.885 | |
1832 | 2008.10.20 13:49 | s/l | 523 | 0.30 | 101.885 | 101.885 | 102.885 | 0.00 | 17504.72 |
1833 | 2008.10.23 01:05 | sell | 524 | 0.30 | 98.045 | 0.000 | 0.000 | |
1834 | 2008.10.23 01:05 | modify | 524 | 0.30 | 98.045 | 99.045 | 97.045 | |
1835 | 2008.10.23 01:14 | modify | 524 | 0.30 | 98.045 | 98.045 | 97.045 | |
1836 | 2008.10.23 01:20 | close | 524 | 0.30 | 97.760 | 98.045 | 97.045 | 87.46 | 17592.18 |
1837 | 2008.10.27 23:10 | buy | 525 | 0.30 | 93.305 | 0.000 | 0.000 | |
1838 | 2008.10.27 23:10 | modify | 525 | 0.30 | 93.305 | 92.305 | 94.305 | |
1839 | 2008.10.28 02:10 | close | 525 | 0.30 | 93.435 | 92.305 | 94.305 | 45.57 | 17637.75 |
1840 | 2008.10.29 04:25 | buy | 526 | 0.30 | 97.205 | 0.000 | 0.000 | |
1841 | 2008.10.29 04:25 | modify | 526 | 0.30 | 97.205 | 96.205 | 98.205 | |
1842 | 2008.10.29 05:12 | modify | 526 | 0.30 | 97.205 | 97.205 | 98.205 | |
1843 | 2008.10.29 05:57 | s/l | 526 | 0.30 | 97.205 | 97.205 | 98.205 | 0.00 | 17637.75 |
1844 | 2008.10.29 21:25 | buy | 527 | 0.30 | 96.880 | 0.000 | 0.000 | |
1845 | 2008.10.29 21:25 | modify | 527 | 0.30 | 96.880 | 95.880 | 97.880 | |
1846 | 2008.10.29 21:44 | modify | 527 | 0.30 | 96.880 | 96.880 | 97.880 | |
1847 | 2008.10.29 21:44 | s/l | 527 | 0.30 | 96.880 | 96.880 | 97.880 | 0.00 | 17637.75 |
1848 | 2008.10.30 06:35 | buy | 528 | 0.30 | 98.100 | 0.000 | 0.000 | |
1849 | 2008.10.30 06:35 | modify | 528 | 0.30 | 98.100 | 97.100 | 99.100 | |
1850 | 2008.10.30 06:39 | modify | 528 | 0.30 | 98.100 | 98.100 | 99.100 | |
1851 | 2008.10.30 08:25 | s/l | 528 | 0.30 | 98.100 | 98.100 | 99.100 | 0.00 | 17637.75 |
1852 | 2008.11.03 01:00 | buy | 529 | 0.30 | 98.270 | 0.000 | 0.000 | |
1853 | 2008.11.03 01:00 | modify | 529 | 0.30 | 98.270 | 97.270 | 99.270 | |
1854 | 2008.11.03 01:07 | modify | 529 | 0.30 | 98.270 | 98.270 | 99.270 | |
1855 | 2008.11.03 03:45 | close | 529 | 0.30 | 98.840 | 98.270 | 99.270 | 173.01 | 17810.76 |
1856 | 2008.11.04 21:10 | buy | 530 | 0.30 | 99.895 | 0.000 | 0.000 | |
1857 | 2008.11.04 21:10 | modify | 530 | 0.30 | 99.895 | 98.895 | 100.895 | |
1858 | 2008.11.05 01:10 | close | 530 | 0.30 | 99.855 | 98.895 | 100.895 | -8.19 | 17802.56 |
1859 | 2008.11.10 14:05 | buy | 531 | 0.30 | 99.175 | 0.000 | 0.000 | |
1860 | 2008.11.10 14:05 | modify | 531 | 0.30 | 99.175 | 98.175 | 100.175 | |
1861 | 2008.11.10 18:50 | s/l | 531 | 0.30 | 98.175 | 98.175 | 100.175 | -305.58 | 17496.98 |
1862 | 2008.11.13 12:45 | buy | 532 | 0.30 | 95.595 | 0.000 | 0.000 | |
1863 | 2008.11.13 12:45 | modify | 532 | 0.30 | 95.595 | 94.595 | 96.595 | |
1864 | 2008.11.13 13:33 | modify | 532 | 0.30 | 95.595 | 95.595 | 96.595 | |
1865 | 2008.11.13 16:35 | close | 532 | 0.30 | 96.275 | 95.595 | 96.595 | 211.89 | 17708.87 |
1866 | 2008.11.14 02:50 | buy | 533 | 0.30 | 96.970 | 0.000 | 0.000 | |
1867 | 2008.11.14 02:50 | modify | 533 | 0.30 | 96.970 | 95.970 | 97.970 | |
1868 | 2008.11.14 02:55 | modify | 533 | 0.30 | 96.970 | 96.970 | 97.970 | |
1869 | 2008.11.14 03:05 | s/l | 533 | 0.30 | 96.970 | 96.970 | 97.970 | 0.00 | 17708.87 |
1870 | 2008.11.17 07:55 | buy | 534 | 0.30 | 96.945 | 0.000 | 0.000 | |
1871 | 2008.11.17 07:55 | modify | 534 | 0.30 | 96.945 | 95.945 | 97.945 | |
1872 | 2008.11.17 09:00 | modify | 534 | 0.30 | 96.945 | 96.945 | 97.945 | |
1873 | 2008.11.17 11:31 | s/l | 534 | 0.30 | 96.945 | 96.945 | 97.945 | 0.00 | 17708.87 |
1874 | 2008.11.18 20:10 | buy | 535 | 0.30 | 96.730 | 0.000 | 0.000 | |
1875 | 2008.11.18 20:10 | modify | 535 | 0.30 | 96.730 | 95.730 | 97.730 | |
1876 | 2008.11.18 23:03 | modify | 535 | 0.30 | 96.730 | 96.730 | 97.730 | |
1877 | 2008.11.18 23:15 | close | 535 | 0.30 | 96.960 | 96.730 | 97.730 | 71.16 | 17780.03 |
1878 | 2008.11.21 01:10 | sell | 536 | 0.30 | 94.225 | 0.000 | 0.000 | |
1879 | 2008.11.21 01:10 | modify | 536 | 0.30 | 94.225 | 95.225 | 93.225 | |
1880 | 2008.11.21 01:32 | modify | 536 | 0.30 | 94.225 | 94.225 | 93.225 | |
1881 | 2008.11.21 01:35 | close | 536 | 0.30 | 93.965 | 94.225 | 93.225 | 83.01 | 17863.04 |
1882 | 2008.11.21 13:40 | buy | 537 | 0.30 | 94.870 | 0.000 | 0.000 | |
1883 | 2008.11.21 13:40 | modify | 537 | 0.30 | 94.870 | 93.870 | 95.870 | |
1884 | 2008.11.21 15:33 | modify | 537 | 0.30 | 94.870 | 94.870 | 95.870 | |
1885 | 2008.11.21 15:35 | close | 537 | 0.30 | 95.005 | 94.870 | 95.870 | 42.63 | 17905.67 |
1886 | 2008.11.24 02:30 | buy | 538 | 0.30 | 95.435 | 0.000 | 0.000 | |
1887 | 2008.11.24 02:30 | modify | 538 | 0.30 | 95.435 | 94.435 | 96.435 | |
1888 | 2008.11.24 06:50 | close | 538 | 0.30 | 95.460 | 94.435 | 96.435 | 7.86 | 17913.53 |
1889 | 2008.11.26 01:40 | sell | 539 | 0.30 | 95.400 | 0.000 | 0.000 | |
1890 | 2008.11.26 01:40 | modify | 539 | 0.30 | 95.400 | 96.400 | 94.400 | |
1891 | 2008.11.26 02:16 | modify | 539 | 0.30 | 95.400 | 95.400 | 94.400 | |
1892 | 2008.11.26 02:20 | close | 539 | 0.30 | 95.185 | 95.400 | 94.400 | 67.76 | 17981.29 |
1893 | 2008.12.08 17:00 | buy | 540 | 0.30 | 93.035 | 0.000 | 0.000 | |
1894 | 2008.12.08 17:00 | modify | 540 | 0.30 | 93.035 | 92.035 | 94.035 | |
1895 | 2008.12.09 01:40 | close | 540 | 0.30 | 93.010 | 92.035 | 94.035 | -4.23 | 17977.06 |
1896 | 2008.12.09 01:40 | sell | 541 | 0.30 | 93.010 | 0.000 | 0.000 | |
1897 | 2008.12.09 01:40 | modify | 541 | 0.30 | 93.010 | 94.010 | 92.010 | |
1898 | 2008.12.09 02:58 | modify | 541 | 0.30 | 93.010 | 93.010 | 92.010 | |
1899 | 2008.12.09 03:00 | close | 541 | 0.30 | 92.755 | 93.010 | 92.010 | 82.48 | 18059.54 |
1900 | 2008.12.10 10:55 | buy | 542 | 0.30 | 92.380 | 0.000 | 0.000 | |
1901 | 2008.12.10 10:55 | modify | 542 | 0.30 | 92.380 | 91.380 | 93.380 | |
1902 | 2008.12.10 11:19 | modify | 542 | 0.30 | 92.380 | 92.380 | 93.380 | |
1903 | 2008.12.10 12:30 | close | 542 | 0.30 | 92.715 | 92.380 | 93.380 | 108.40 | 18167.94 |
1904 | 2008.12.18 14:45 | buy | 543 | 0.30 | 88.230 | 0.000 | 0.000 | |
1905 | 2008.12.18 14:45 | modify | 543 | 0.30 | 88.230 | 87.230 | 89.230 | |
1906 | 2008.12.18 15:15 | modify | 543 | 0.30 | 88.230 | 88.230 | 89.230 | |
1907 | 2008.12.18 15:38 | s/l | 543 | 0.30 | 88.230 | 88.230 | 89.230 | 0.00 | 18167.94 |
1908 | 2008.12.19 01:35 | buy | 544 | 0.30 | 89.330 | 0.000 | 0.000 | |
1909 | 2008.12.19 01:35 | modify | 544 | 0.30 | 89.330 | 88.330 | 90.330 | |
1910 | 2008.12.19 01:55 | modify | 544 | 0.30 | 89.330 | 89.330 | 90.330 | |
1911 | 2008.12.19 02:55 | close | 544 | 0.30 | 89.830 | 89.330 | 90.330 | 166.98 | 18334.92 |
1912 | 2008.12.22 07:35 | buy | 545 | 0.30 | 89.785 | 0.000 | 0.000 | |
1913 | 2008.12.22 07:35 | modify | 545 | 0.30 | 89.785 | 88.785 | 90.785 | |
1914 | 2008.12.22 08:15 | modify | 545 | 0.30 | 89.785 | 89.785 | 90.785 | |
1915 | 2008.12.22 09:29 | s/l | 545 | 0.30 | 89.785 | 89.785 | 90.785 | 0.00 | 18334.92 |
1916 | 2008.12.22 09:30 | buy | 546 | 0.30 | 89.800 | 0.000 | 0.000 | |
1917 | 2008.12.22 09:30 | modify | 546 | 0.30 | 89.800 | 88.800 | 90.800 | |
1918 | 2008.12.22 12:51 | modify | 546 | 0.30 | 89.800 | 89.800 | 90.800 | |
1919 | 2008.12.22 13:45 | close | 546 | 0.30 | 90.130 | 89.800 | 90.800 | 109.84 | 18444.76 |
1920 | 2008.12.24 02:50 | buy | 547 | 0.30 | 90.755 | 0.000 | 0.000 | |
1921 | 2008.12.24 02:50 | modify | 547 | 0.30 | 90.755 | 89.755 | 91.755 | |
1922 | 2008.12.24 03:50 | close | 547 | 0.30 | 90.365 | 89.755 | 91.755 | -129.47 | 18315.29 |
1923 | 2008.12.24 21:55 | buy | 548 | 0.30 | 90.415 | 0.000 | 0.000 | |
1924 | 2008.12.24 21:55 | modify | 548 | 0.30 | 90.415 | 89.415 | 91.415 | |
1925 | 2008.12.24 23:30 | close | 548 | 0.30 | 90.550 | 89.415 | 91.415 | 44.73 | 18360.02 |
1926 | 2008.12.30 02:25 | buy | 549 | 0.30 | 90.570 | 0.000 | 0.000 | |
1927 | 2008.12.30 02:25 | modify | 549 | 0.30 | 90.570 | 89.570 | 91.570 | |
1928 | 2008.12.30 02:50 | modify | 549 | 0.30 | 90.570 | 90.570 | 91.570 | |
1929 | 2008.12.30 02:55 | close | 549 | 0.30 | 90.950 | 90.570 | 91.570 | 125.34 | 18485.36 |
1930 | 2008.12.30 04:10 | buy | 550 | 0.30 | 90.470 | 0.000 | 0.000 | |
1931 | 2008.12.30 04:10 | modify | 550 | 0.30 | 90.470 | 89.470 | 91.470 | |
1932 | 2008.12.30 15:10 | close | 550 | 0.30 | 90.415 | 89.470 | 91.470 | -18.25 | 18467.11 |
1933 | 2009.01.02 00:10 | buy | 551 | 0.30 | 90.665 | 0.000 | 0.000 | |
1934 | 2009.01.02 00:10 | modify | 551 | 0.30 | 90.665 | 89.665 | 91.665 | |
1935 | 2009.01.02 00:21 | modify | 551 | 0.30 | 90.665 | 90.665 | 91.665 | |
1936 | 2009.01.02 01:54 | s/l | 551 | 0.30 | 90.665 | 90.665 | 91.665 | 0.00 | 18467.11 |
1937 | 2009.01.02 01:55 | buy | 552 | 0.30 | 90.705 | 0.000 | 0.000 | |
1938 | 2009.01.02 01:55 | modify | 552 | 0.30 | 90.705 | 89.705 | 91.705 | |
1939 | 2009.01.02 04:45 | modify | 552 | 0.30 | 90.705 | 90.705 | 91.705 | |
1940 | 2009.01.02 06:00 | close | 552 | 0.30 | 91.025 | 90.705 | 91.705 | 105.47 | 18572.58 |
1941 | 2009.01.05 04:40 | buy | 553 | 0.30 | 91.950 | 0.000 | 0.000 | |
1942 | 2009.01.05 04:40 | modify | 553 | 0.30 | 91.950 | 90.950 | 92.950 | |
1943 | 2009.01.05 10:09 | modify | 553 | 0.30 | 91.950 | 91.950 | 92.950 | |
1944 | 2009.01.05 10:10 | close | 553 | 0.30 | 92.160 | 91.950 | 92.950 | 68.36 | 18640.94 |
1945 | 2009.01.05 16:15 | buy | 554 | 0.30 | 92.940 | 0.000 | 0.000 | |
1946 | 2009.01.05 16:15 | modify | 554 | 0.30 | 92.940 | 91.940 | 93.940 | |
1947 | 2009.01.05 16:25 | modify | 554 | 0.30 | 92.940 | 92.940 | 93.940 | |
1948 | 2009.01.05 16:51 | s/l | 554 | 0.30 | 92.940 | 92.940 | 93.940 | 0.00 | 18640.94 |
1949 | 2009.01.06 19:00 | buy | 555 | 0.30 | 94.215 | 0.000 | 0.000 | |
1950 | 2009.01.06 19:00 | modify | 555 | 0.30 | 94.215 | 93.215 | 95.215 | |
1951 | 2009.01.06 21:55 | close | 555 | 0.30 | 94.060 | 93.215 | 95.215 | -49.44 | 18591.50 |
1952 | 2009.01.09 01:55 | sell | 556 | 0.30 | 91.385 | 0.000 | 0.000 | |
1953 | 2009.01.09 01:55 | modify | 556 | 0.30 | 91.385 | 92.385 | 90.385 | |
1954 | 2009.01.09 03:00 | modify | 556 | 0.30 | 91.385 | 91.385 | 90.385 | |
1955 | 2009.01.09 03:10 | close | 556 | 0.30 | 91.140 | 91.385 | 90.385 | 80.65 | 18672.15 |
1956 | 2009.01.13 00:10 | sell | 557 | 0.30 | 89.310 | 0.000 | 0.000 | |
1957 | 2009.01.13 00:10 | modify | 557 | 0.30 | 89.310 | 90.310 | 88.310 | |
1958 | 2009.01.13 06:35 | close | 557 | 0.30 | 89.325 | 90.310 | 88.310 | -5.04 | 18667.11 |
1959 | 2009.01.14 11:20 | buy | 558 | 0.30 | 89.435 | 0.000 | 0.000 | |
1960 | 2009.01.14 11:20 | modify | 558 | 0.30 | 89.435 | 88.435 | 90.435 | |
1961 | 2009.01.14 11:35 | modify | 558 | 0.30 | 89.435 | 89.435 | 90.435 | |
1962 | 2009.01.14 11:47 | s/l | 558 | 0.30 | 89.435 | 89.435 | 90.435 | 0.00 | 18667.11 |
1963 | 2009.01.15 01:50 | sell | 559 | 0.30 | 89.120 | 0.000 | 0.000 | |
1964 | 2009.01.15 01:50 | modify | 559 | 0.30 | 89.120 | 90.120 | 88.120 | |
1965 | 2009.01.15 04:10 | close | 559 | 0.30 | 89.030 | 90.120 | 88.120 | 30.33 | 18697.44 |
1966 | 2009.01.15 19:40 | buy | 560 | 0.30 | 89.230 | 0.000 | 0.000 | |
1967 | 2009.01.15 19:40 | modify | 560 | 0.30 | 89.230 | 88.230 | 90.230 | |
1968 | 2009.01.15 19:49 | modify | 560 | 0.30 | 89.230 | 89.230 | 90.230 | |
1969 | 2009.01.15 21:00 | close | 560 | 0.30 | 89.860 | 89.230 | 90.230 | 210.33 | 18907.77 |
1970 | 2009.01.19 03:10 | buy | 561 | 0.30 | 90.900 | 0.000 | 0.000 | |
1971 | 2009.01.19 03:10 | modify | 561 | 0.30 | 90.900 | 89.900 | 91.900 | |
1972 | 2009.01.19 05:05 | modify | 561 | 0.30 | 90.900 | 90.900 | 91.900 | |
1973 | 2009.01.19 05:44 | s/l | 561 | 0.30 | 90.900 | 90.900 | 91.900 | 0.00 | 18907.77 |
1974 | 2009.01.21 01:40 | sell | 562 | 0.30 | 89.800 | 0.000 | 0.000 | |
1975 | 2009.01.21 01:40 | modify | 562 | 0.30 | 89.800 | 90.800 | 88.800 | |
1976 | 2009.01.21 06:25 | close | 562 | 0.30 | 89.905 | 90.800 | 88.800 | -35.04 | 18872.73 |
1977 | 2009.01.23 00:10 | sell | 563 | 0.30 | 89.030 | 0.000 | 0.000 | |
1978 | 2009.01.23 00:10 | modify | 563 | 0.30 | 89.030 | 90.030 | 88.030 | |
1979 | 2009.01.23 00:28 | modify | 563 | 0.30 | 89.030 | 89.030 | 88.030 | |
1980 | 2009.01.23 00:40 | close | 563 | 0.30 | 88.795 | 89.030 | 88.030 | 79.40 | 18952.13 |
1981 | 2009.01.23 04:10 | buy | 564 | 0.30 | 88.880 | 0.000 | 0.000 | |
1982 | 2009.01.23 04:10 | modify | 564 | 0.30 | 88.880 | 87.880 | 89.880 | |
1983 | 2009.01.23 15:05 | close | 564 | 0.30 | 88.790 | 87.880 | 89.880 | -30.41 | 18921.72 |
1984 | 2009.01.26 15:25 | buy | 565 | 0.30 | 89.025 | 0.000 | 0.000 | |
1985 | 2009.01.26 15:25 | modify | 565 | 0.30 | 89.025 | 88.025 | 90.025 | |
1986 | 2009.01.26 16:07 | modify | 565 | 0.30 | 89.025 | 89.025 | 90.025 | |
1987 | 2009.01.26 17:05 | close | 565 | 0.30 | 89.515 | 89.025 | 90.025 | 164.22 | 19085.94 |
1988 | 2009.01.27 01:40 | sell | 566 | 0.30 | 89.255 | 0.000 | 0.000 | |
1989 | 2009.01.27 01:40 | modify | 566 | 0.30 | 89.255 | 90.255 | 88.255 | |
1990 | 2009.01.27 11:10 | close | 566 | 0.30 | 89.575 | 90.255 | 88.255 | -107.17 | 18978.77 |
1991 | 2009.01.27 11:10 | buy | 567 | 0.30 | 89.575 | 0.000 | 0.000 | |
1992 | 2009.01.27 11:10 | modify | 567 | 0.30 | 89.575 | 88.575 | 90.575 | |
1993 | 2009.01.27 17:11 | s/l | 567 | 0.30 | 88.575 | 88.575 | 90.575 | -338.72 | 18640.05 |
1994 | 2009.01.28 00:30 | sell | 568 | 0.30 | 89.130 | 0.000 | 0.000 | |
1995 | 2009.01.28 00:30 | modify | 568 | 0.30 | 89.130 | 90.130 | 88.130 | |
1996 | 2009.01.28 02:55 | close | 568 | 0.30 | 89.000 | 90.130 | 88.130 | 43.82 | 18683.87 |
1997 | 2009.01.29 04:30 | buy | 569 | 0.30 | 90.150 | 0.000 | 0.000 | |
1998 | 2009.01.29 04:30 | modify | 569 | 0.30 | 90.150 | 89.150 | 91.150 | |
1999 | 2009.01.29 09:50 | close | 569 | 0.30 | 90.150 | 89.150 | 91.150 | 0.00 | 18683.87 |
2000 | 2009.02.02 00:50 | buy | 570 | 0.30 | 89.805 | 0.000 | 0.000 | |
2001 | 2009.02.02 00:50 | modify | 570 | 0.30 | 89.805 | 88.805 | 90.805 | |
2002 | 2009.02.02 03:45 | close | 570 | 0.30 | 89.910 | 88.805 | 90.805 | 35.04 | 18718.91 |
2003 | 2009.02.04 08:55 | buy | 571 | 0.30 | 89.435 | 0.000 | 0.000 | |
2004 | 2009.02.04 08:55 | modify | 571 | 0.30 | 89.435 | 88.435 | 90.435 | |
2005 | 2009.02.04 17:05 | close | 571 | 0.30 | 89.360 | 88.435 | 90.435 | -25.18 | 18693.73 |
2006 | 2009.02.04 22:50 | buy | 572 | 0.30 | 89.385 | 0.000 | 0.000 | |
2007 | 2009.02.04 22:50 | modify | 572 | 0.30 | 89.385 | 88.385 | 90.385 | |
2008 | 2009.02.05 06:20 | close | 572 | 0.30 | 89.455 | 88.385 | 90.385 | 34.96 | 18728.70 |
2009 | 2009.02.05 23:25 | buy | 573 | 0.30 | 91.100 | 0.000 | 0.000 | |
2010 | 2009.02.05 23:25 | modify | 573 | 0.30 | 91.100 | 90.100 | 92.100 | |
2011 | 2009.02.06 01:12 | modify | 573 | 0.30 | 91.100 | 91.100 | 92.100 | |
2012 | 2009.02.06 01:15 | close | 573 | 0.30 | 91.310 | 91.100 | 92.100 | 72.83 | 18801.52 |
2013 | 2009.02.06 02:15 | buy | 574 | 0.30 | 91.005 | 0.000 | 0.000 | |
2014 | 2009.02.06 02:15 | modify | 574 | 0.30 | 91.005 | 90.005 | 92.005 | |
2015 | 2009.02.06 10:24 | modify | 574 | 0.30 | 91.005 | 91.005 | 92.005 | |
2016 | 2009.02.06 10:25 | close | 574 | 0.30 | 91.215 | 91.005 | 92.005 | 69.07 | 18870.59 |
2017 | 2009.02.09 02:30 | buy | 575 | 0.30 | 91.910 | 0.000 | 0.000 | |
2018 | 2009.02.09 02:30 | modify | 575 | 0.30 | 91.910 | 90.910 | 92.910 | |
2019 | 2009.02.09 03:30 | close | 575 | 0.30 | 91.765 | 90.910 | 92.910 | -47.40 | 18823.19 |
2020 | 2009.02.11 21:20 | buy | 576 | 0.30 | 90.290 | 0.000 | 0.000 | |
2021 | 2009.02.11 21:20 | modify | 576 | 0.30 | 90.290 | 89.290 | 91.290 | |
2022 | 2009.02.11 21:51 | modify | 576 | 0.30 | 90.290 | 90.290 | 91.290 | |
2023 | 2009.02.11 22:34 | s/l | 576 | 0.30 | 90.290 | 90.290 | 91.290 | 0.00 | 18823.19 |
2024 | 2009.02.12 00:30 | buy | 577 | 0.30 | 90.330 | 0.000 | 0.000 | |
2025 | 2009.02.12 00:30 | modify | 577 | 0.30 | 90.330 | 89.330 | 91.330 | |
2026 | 2009.02.12 16:40 | close | 577 | 0.30 | 90.405 | 89.330 | 91.330 | 24.89 | 18848.08 |
2027 | 2009.02.13 01:45 | buy | 578 | 0.30 | 90.670 | 0.000 | 0.000 | |
2028 | 2009.02.13 01:45 | modify | 578 | 0.30 | 90.670 | 89.670 | 91.670 | |
2029 | 2009.02.13 03:50 | modify | 578 | 0.30 | 90.670 | 90.670 | 91.670 | |
2030 | 2009.02.13 04:05 | close | 578 | 0.30 | 90.880 | 90.670 | 91.670 | 69.32 | 18917.40 |
2031 | 2009.02.13 06:35 | buy | 579 | 0.30 | 90.900 | 0.000 | 0.000 | |
2032 | 2009.02.13 06:35 | modify | 579 | 0.30 | 90.900 | 89.900 | 91.900 | |
2033 | 2009.02.13 08:21 | modify | 579 | 0.30 | 90.900 | 90.900 | 91.900 | |
2034 | 2009.02.13 10:25 | close | 579 | 0.30 | 91.270 | 90.900 | 91.900 | 121.62 | 19039.02 |
2035 | 2009.02.13 16:00 | buy | 580 | 0.30 | 91.330 | 0.000 | 0.000 | |
2036 | 2009.02.13 16:00 | modify | 580 | 0.30 | 91.330 | 90.330 | 92.330 | |
2037 | 2009.02.13 16:05 | modify | 580 | 0.30 | 91.330 | 91.330 | 92.330 | |
2038 | 2009.02.13 17:35 | close | 580 | 0.30 | 91.960 | 91.330 | 92.330 | 205.52 | 19244.54 |
2039 | 2009.02.17 10:05 | buy | 581 | 0.30 | 92.155 | 0.000 | 0.000 | |
2040 | 2009.02.17 10:05 | modify | 581 | 0.30 | 92.155 | 91.155 | 93.155 | |
2041 | 2009.02.17 15:25 | close | 581 | 0.30 | 92.050 | 91.155 | 93.155 | -34.22 | 19210.32 |
2042 | 2009.02.18 20:25 | buy | 582 | 0.30 | 93.540 | 0.000 | 0.000 | |
2043 | 2009.02.18 20:25 | modify | 582 | 0.30 | 93.540 | 92.540 | 94.540 | |
2044 | 2009.02.18 21:00 | modify | 582 | 0.30 | 93.540 | 93.540 | 94.540 | |
2045 | 2009.02.19 03:33 | s/l | 582 | 0.30 | 93.540 | 93.540 | 94.540 | 11.48 | 19221.81 |
2046 | 2009.02.19 03:35 | buy | 583 | 0.30 | 93.560 | 0.000 | 0.000 | |
2047 | 2009.02.19 03:35 | modify | 583 | 0.30 | 93.560 | 92.560 | 94.560 | |
2048 | 2009.02.19 04:15 | modify | 583 | 0.30 | 93.560 | 93.560 | 94.560 | |
2049 | 2009.02.19 04:25 | s/l | 583 | 0.30 | 93.560 | 93.560 | 94.560 | 0.00 | 19221.81 |
2050 | 2009.02.19 23:15 | buy | 584 | 0.30 | 94.250 | 0.000 | 0.000 | |
2051 | 2009.02.19 23:15 | modify | 584 | 0.30 | 94.250 | 93.250 | 95.250 | |
2052 | 2009.02.20 12:45 | close | 584 | 0.30 | 94.075 | 93.250 | 95.250 | -51.98 | 19169.83 |
2053 | 2009.02.23 00:30 | sell | 585 | 0.30 | 93.600 | 0.000 | 0.000 | |
2054 | 2009.02.23 00:30 | modify | 585 | 0.30 | 93.600 | 94.600 | 92.600 | |
2055 | 2009.02.23 01:05 | modify | 585 | 0.30 | 93.600 | 93.600 | 92.600 | |
2056 | 2009.02.23 02:10 | close | 585 | 0.30 | 93.395 | 93.600 | 92.600 | 65.85 | 19235.68 |
2057 | 2009.02.23 17:00 | buy | 586 | 0.30 | 94.350 | 0.000 | 0.000 | |
2058 | 2009.02.23 17:00 | modify | 586 | 0.30 | 94.350 | 93.350 | 95.350 | |
2059 | 2009.02.23 17:48 | modify | 586 | 0.30 | 94.350 | 94.350 | 95.350 | |
2060 | 2009.02.23 18:09 | s/l | 586 | 0.30 | 94.350 | 94.350 | 95.350 | 0.00 | 19235.68 |
2061 | 2009.02.24 23:30 | buy | 587 | 0.30 | 96.740 | 0.000 | 0.000 | |
2062 | 2009.02.24 23:30 | modify | 587 | 0.30 | 96.740 | 95.740 | 97.740 | |
2063 | 2009.02.25 04:50 | close | 587 | 0.30 | 96.785 | 95.740 | 97.740 | 17.78 | 19253.45 |
2064 | 2009.02.26 20:25 | buy | 588 | 0.30 | 98.380 | 0.000 | 0.000 | |
2065 | 2009.02.26 20:25 | modify | 588 | 0.30 | 98.380 | 97.380 | 99.380 | |
2066 | 2009.02.26 23:55 | close | 588 | 0.30 | 98.475 | 97.380 | 99.380 | 28.94 | 19282.39 |
2067 | 2009.02.27 01:15 | buy | 589 | 0.30 | 98.385 | 0.000 | 0.000 | |
2068 | 2009.02.27 01:15 | modify | 589 | 0.30 | 98.385 | 97.385 | 99.385 | |
2069 | 2009.02.27 05:16 | s/l | 589 | 0.30 | 97.385 | 97.385 | 99.385 | -308.06 | 18974.33 |
2070 | 2009.03.03 23:40 | buy | 590 | 0.30 | 98.050 | 0.000 | 0.000 | |
2071 | 2009.03.03 23:40 | modify | 590 | 0.30 | 98.050 | 97.050 | 99.050 | |
2072 | 2009.03.04 00:11 | modify | 590 | 0.30 | 98.050 | 98.050 | 99.050 | |
2073 | 2009.03.04 01:15 | close | 590 | 0.30 | 98.430 | 98.050 | 99.050 | 119.65 | 19093.98 |
2074 | 2009.03.04 17:20 | buy | 591 | 0.30 | 99.135 | 0.000 | 0.000 | |
2075 | 2009.03.04 17:20 | modify | 591 | 0.30 | 99.135 | 98.135 | 100.135 | |
2076 | 2009.03.04 17:29 | modify | 591 | 0.30 | 99.135 | 99.135 | 100.135 | |
2077 | 2009.03.04 18:35 | s/l | 591 | 0.30 | 99.135 | 99.135 | 100.135 | 0.00 | 19093.98 |
2078 | 2009.03.06 01:25 | sell | 592 | 0.30 | 98.180 | 0.000 | 0.000 | |
2079 | 2009.03.06 01:25 | modify | 592 | 0.30 | 98.180 | 99.180 | 97.180 | |
2080 | 2009.03.06 04:15 | close | 592 | 0.30 | 98.145 | 99.180 | 97.180 | 10.70 | 19104.68 |
2081 | 2009.03.09 02:50 | buy | 593 | 0.30 | 97.970 | 0.000 | 0.000 | |
2082 | 2009.03.09 02:50 | modify | 593 | 0.30 | 97.970 | 96.970 | 98.970 | |
2083 | 2009.03.09 03:13 | modify | 593 | 0.30 | 97.970 | 97.970 | 98.970 | |
2084 | 2009.03.09 05:20 | close | 593 | 0.30 | 98.415 | 97.970 | 98.970 | 135.65 | 19240.33 |
2085 | 2009.03.09 06:40 | buy | 594 | 0.30 | 98.085 | 0.000 | 0.000 | |
2086 | 2009.03.09 06:40 | modify | 594 | 0.30 | 98.085 | 97.085 | 99.085 | |
2087 | 2009.03.09 08:04 | modify | 594 | 0.30 | 98.085 | 98.085 | 99.085 | |
2088 | 2009.03.09 10:45 | close | 594 | 0.30 | 98.650 | 98.085 | 99.085 | 171.82 | 19412.15 |
2089 | 2009.03.09 18:10 | buy | 595 | 0.30 | 98.785 | 0.000 | 0.000 | |
2090 | 2009.03.09 18:10 | modify | 595 | 0.30 | 98.785 | 97.785 | 99.785 | |
2091 | 2009.03.09 18:34 | modify | 595 | 0.30 | 98.785 | 98.785 | 99.785 | |
2092 | 2009.03.09 20:59 | s/l | 595 | 0.30 | 98.785 | 98.785 | 99.785 | 0.00 | 19412.15 |
2093 | 2009.03.12 22:50 | buy | 596 | 0.30 | 97.635 | 0.000 | 0.000 | |
2094 | 2009.03.12 22:50 | modify | 596 | 0.30 | 97.635 | 96.635 | 98.635 | |
2095 | 2009.03.13 00:22 | modify | 596 | 0.30 | 97.635 | 97.635 | 98.635 | |
2096 | 2009.03.13 00:49 | s/l | 596 | 0.30 | 97.635 | 97.635 | 98.635 | 3.83 | 19415.98 |
2097 | 2009.03.13 01:00 | buy | 597 | 0.30 | 97.505 | 0.000 | 0.000 | |
2098 | 2009.03.13 01:00 | modify | 597 | 0.30 | 97.505 | 96.505 | 98.505 | |
2099 | 2009.03.13 01:04 | modify | 597 | 0.30 | 97.505 | 97.505 | 98.505 | |
2100 | 2009.03.13 01:08 | s/l | 597 | 0.30 | 97.505 | 97.505 | 98.505 | 0.00 | 19415.98 |
2101 | 2009.03.13 13:50 | buy | 598 | 0.30 | 98.075 | 0.000 | 0.000 | |
2102 | 2009.03.13 13:50 | modify | 598 | 0.30 | 98.075 | 97.075 | 99.075 | |
2103 | 2009.03.13 14:06 | modify | 598 | 0.30 | 98.075 | 98.075 | 99.075 | |
2104 | 2009.03.13 14:32 | s/l | 598 | 0.30 | 98.075 | 98.075 | 99.075 | 0.00 | 19415.98 |
2105 | 2009.03.17 12:00 | buy | 599 | 0.30 | 98.475 | 0.000 | 0.000 | |
2106 | 2009.03.17 12:00 | modify | 599 | 0.30 | 98.475 | 97.475 | 99.475 | |
2107 | 2009.03.17 12:58 | modify | 599 | 0.30 | 98.475 | 98.475 | 99.475 | |
2108 | 2009.03.17 15:35 | close | 599 | 0.30 | 98.950 | 98.475 | 99.475 | 144.01 | 19559.99 |
2109 | 2009.03.17 17:20 | buy | 600 | 0.30 | 98.695 | 0.000 | 0.000 | |
2110 | 2009.03.17 17:20 | modify | 600 | 0.30 | 98.695 | 97.695 | 99.695 | |
2111 | 2009.03.17 18:41 | modify | 600 | 0.30 | 98.695 | 98.695 | 99.695 | |
2112 | 2009.03.17 18:55 | close | 600 | 0.30 | 98.930 | 98.695 | 99.695 | 71.26 | 19631.25 |
2113 | 2009.03.17 19:55 | buy | 601 | 0.30 | 98.535 | 0.000 | 0.000 | |
2114 | 2009.03.17 19:55 | modify | 601 | 0.30 | 98.535 | 97.535 | 99.535 | |
2115 | 2009.03.18 01:59 | modify | 601 | 0.30 | 98.535 | 98.535 | 99.535 | |
2116 | 2009.03.18 02:00 | close | 601 | 0.30 | 98.705 | 98.535 | 99.535 | 55.50 | 19686.75 |
2117 | 2009.03.20 17:15 | buy | 602 | 0.30 | 95.300 | 0.000 | 0.000 | |
2118 | 2009.03.20 17:15 | modify | 602 | 0.30 | 95.300 | 94.300 | 96.300 | |
2119 | 2009.03.20 17:36 | modify | 602 | 0.30 | 95.300 | 95.300 | 96.300 | |
2120 | 2009.03.20 18:05 | close | 602 | 0.30 | 95.850 | 95.300 | 96.300 | 172.14 | 19858.89 |
2121 | 2009.03.23 07:55 | buy | 603 | 0.30 | 96.070 | 0.000 | 0.000 | |
2122 | 2009.03.23 07:55 | modify | 603 | 0.30 | 96.070 | 95.070 | 97.070 | |
2123 | 2009.03.23 08:42 | modify | 603 | 0.30 | 96.070 | 96.070 | 97.070 | |
2124 | 2009.03.23 10:22 | s/l | 603 | 0.30 | 96.070 | 96.070 | 97.070 | 0.00 | 19858.89 |
2125 | 2009.03.23 10:25 | buy | 604 | 0.30 | 96.055 | 0.000 | 0.000 | |
2126 | 2009.03.23 10:25 | modify | 604 | 0.30 | 96.055 | 95.055 | 97.055 | |
2127 | 2009.03.23 11:49 | modify | 604 | 0.30 | 96.055 | 96.055 | 97.055 | |
2128 | 2009.03.23 12:05 | close | 604 | 0.30 | 96.390 | 96.055 | 97.055 | 104.26 | 19963.15 |
2129 | 2009.03.23 20:00 | buy | 605 | 0.30 | 97.000 | 0.000 | 0.000 | |
2130 | 2009.03.23 20:00 | modify | 605 | 0.30 | 97.000 | 96.000 | 98.000 | |
2131 | 2009.03.23 23:10 | close | 605 | 0.30 | 97.120 | 96.000 | 98.000 | 37.07 | 20000.22 |
2132 | 2009.03.24 17:50 | buy | 606 | 0.30 | 98.100 | 0.000 | 0.000 | |
2133 | 2009.03.24 17:50 | modify | 606 | 0.30 | 98.100 | 97.100 | 99.100 | |
2134 | 2009.03.24 20:27 | modify | 606 | 0.30 | 98.100 | 98.100 | 99.100 | |
2135 | 2009.03.24 20:30 | close | 606 | 0.30 | 98.260 | 98.100 | 99.100 | 48.85 | 20049.07 |
2136 | 2009.03.25 02:40 | sell | 607 | 0.30 | 98.210 | 0.000 | 0.000 | |
2137 | 2009.03.25 02:40 | modify | 607 | 0.30 | 98.210 | 99.210 | 97.210 | |
2138 | 2009.03.25 03:23 | modify | 607 | 0.30 | 98.210 | 98.210 | 97.210 | |
2139 | 2009.03.25 03:30 | close | 607 | 0.30 | 97.970 | 98.210 | 97.210 | 73.49 | 20122.56 |
2140 | 2009.03.26 16:00 | buy | 608 | 0.30 | 98.100 | 0.000 | 0.000 | |
2141 | 2009.03.26 16:00 | modify | 608 | 0.30 | 98.100 | 97.100 | 99.100 | |
2142 | 2009.03.26 16:22 | modify | 608 | 0.30 | 98.100 | 98.100 | 99.100 | |
2143 | 2009.03.26 17:05 | close | 608 | 0.30 | 98.605 | 98.100 | 99.100 | 153.64 | 20276.20 |
2144 | 2009.03.27 03:10 | buy | 609 | 0.30 | 98.530 | 0.000 | 0.000 | |
2145 | 2009.03.27 03:10 | modify | 609 | 0.30 | 98.530 | 97.530 | 99.530 | |
2146 | 2009.03.27 04:28 | modify | 609 | 0.30 | 98.530 | 98.530 | 99.530 | |
2147 | 2009.03.27 04:51 | s/l | 609 | 0.30 | 98.530 | 98.530 | 99.530 | 0.00 | 20276.20 |
2148 | 2009.03.30 01:40 | sell | 610 | 0.30 | 98.195 | 0.000 | 0.000 | |
2149 | 2009.03.30 01:40 | modify | 610 | 0.30 | 98.195 | 99.195 | 97.195 | |
2150 | 2009.03.30 04:33 | modify | 610 | 0.30 | 98.195 | 98.195 | 97.195 | |
2151 | 2009.03.30 04:40 | close | 610 | 0.30 | 97.985 | 98.195 | 97.195 | 64.30 | 20340.50 |
2152 | 2009.03.30 04:40 | buy | 611 | 0.30 | 97.985 | 0.000 | 0.000 | |
2153 | 2009.03.30 04:40 | modify | 611 | 0.30 | 97.985 | 96.985 | 98.985 | |
2154 | 2009.03.30 08:27 | s/l | 611 | 0.30 | 96.985 | 96.985 | 98.985 | -309.34 | 20031.16 |
2155 | 2009.03.31 07:25 | buy | 612 | 0.30 | 98.000 | 0.000 | 0.000 | |
2156 | 2009.03.31 07:25 | modify | 612 | 0.30 | 98.000 | 97.000 | 99.000 | |
2157 | 2009.03.31 07:41 | modify | 612 | 0.30 | 98.000 | 98.000 | 99.000 | |
2158 | 2009.03.31 08:49 | s/l | 612 | 0.30 | 98.000 | 98.000 | 99.000 | 0.00 | 20031.16 |
2159 | 2009.03.31 16:55 | buy | 613 | 0.30 | 98.315 | 0.000 | 0.000 | |
2160 | 2009.03.31 16:55 | modify | 613 | 0.30 | 98.315 | 97.315 | 99.315 | |
2161 | 2009.03.31 17:36 | modify | 613 | 0.30 | 98.315 | 98.315 | 99.315 | |
2162 | 2009.03.31 18:00 | close | 613 | 0.30 | 98.770 | 98.315 | 99.315 | 138.20 | 20169.36 |
2163 | 2009.04.01 00:15 | buy | 614 | 0.30 | 98.770 | 0.000 | 0.000 | |
2164 | 2009.04.01 00:15 | modify | 614 | 0.30 | 98.770 | 97.770 | 99.770 | |
2165 | 2009.04.01 01:09 | modify | 614 | 0.30 | 98.770 | 98.770 | 99.770 | |
2166 | 2009.04.01 02:55 | close | 614 | 0.30 | 99.305 | 98.770 | 99.770 | 161.62 | 20330.98 |
2167 | 2009.04.02 19:55 | buy | 615 | 0.30 | 99.300 | 0.000 | 0.000 | |
2168 | 2009.04.02 19:55 | modify | 615 | 0.30 | 99.300 | 98.300 | 100.300 | |
2169 | 2009.04.02 21:09 | modify | 615 | 0.30 | 99.300 | 99.300 | 100.300 | |
2170 | 2009.04.02 21:40 | close | 615 | 0.30 | 99.570 | 99.300 | 100.300 | 81.35 | 20412.33 |
2171 | 2009.04.06 14:25 | buy | 616 | 0.30 | 101.085 | 0.000 | 0.000 | |
2172 | 2009.04.06 14:25 | modify | 616 | 0.30 | 101.085 | 100.085 | 102.085 | |
2173 | 2009.04.06 21:10 | close | 616 | 0.30 | 100.950 | 100.085 | 102.085 | -40.12 | 20372.21 |
2174 | 2009.04.08 03:30 | buy | 617 | 0.30 | 100.440 | 0.000 | 0.000 | |
2175 | 2009.04.08 03:30 | modify | 617 | 0.30 | 100.440 | 99.440 | 101.440 | |
2176 | 2009.04.08 03:47 | modify | 617 | 0.30 | 100.440 | 100.440 | 101.440 | |
2177 | 2009.04.08 03:59 | s/l | 617 | 0.30 | 100.440 | 100.440 | 101.440 | 0.00 | 20372.21 |
2178 | 2009.04.14 02:40 | sell | 618 | 0.30 | 100.225 | 0.000 | 0.000 | |
2179 | 2009.04.14 02:40 | modify | 618 | 0.30 | 100.225 | 101.225 | 99.225 | |
2180 | 2009.04.14 04:03 | modify | 618 | 0.30 | 100.225 | 100.225 | 99.225 | |
2181 | 2009.04.14 04:25 | close | 618 | 0.30 | 100.010 | 100.225 | 99.225 | 64.49 | 20436.70 |
2182 | 2009.04.15 02:00 | sell | 619 | 0.30 | 98.985 | 0.000 | 0.000 | |
2183 | 2009.04.15 02:00 | modify | 619 | 0.30 | 98.985 | 99.985 | 97.985 | |
2184 | 2009.04.15 02:14 | modify | 619 | 0.30 | 98.985 | 98.985 | 97.985 | |
2185 | 2009.04.15 02:39 | s/l | 619 | 0.30 | 98.985 | 98.985 | 97.985 | 0.00 | 20436.70 |
2186 | 2009.04.15 18:20 | buy | 620 | 0.30 | 99.265 | 0.000 | 0.000 | |
2187 | 2009.04.15 18:20 | modify | 620 | 0.30 | 99.265 | 98.265 | 100.265 | |
2188 | 2009.04.15 18:36 | modify | 620 | 0.30 | 99.265 | 99.265 | 100.265 | |
2189 | 2009.04.15 20:09 | s/l | 620 | 0.30 | 99.265 | 99.265 | 100.265 | 0.00 | 20436.70 |
2190 | 2009.04.15 20:25 | buy | 621 | 0.30 | 99.175 | 0.000 | 0.000 | |
2191 | 2009.04.15 20:25 | modify | 621 | 0.30 | 99.175 | 98.175 | 100.175 | |
2192 | 2009.04.15 22:43 | modify | 621 | 0.30 | 99.175 | 99.175 | 100.175 | |
2193 | 2009.04.15 23:05 | close | 621 | 0.30 | 99.360 | 99.175 | 100.175 | 55.86 | 20492.56 |
2194 | 2009.04.17 05:35 | buy | 622 | 0.30 | 99.485 | 0.000 | 0.000 | |
2195 | 2009.04.17 05:35 | modify | 622 | 0.30 | 99.485 | 98.485 | 100.485 | |
2196 | 2009.04.17 20:20 | close | 622 | 0.30 | 99.295 | 98.485 | 100.485 | -57.40 | 20435.16 |
2197 | 2009.04.20 02:05 | sell | 623 | 0.30 | 99.320 | 0.000 | 0.000 | |
2198 | 2009.04.20 02:05 | modify | 623 | 0.30 | 99.320 | 100.320 | 98.320 | |
2199 | 2009.04.20 03:51 | modify | 623 | 0.30 | 99.320 | 99.320 | 98.320 | |
2200 | 2009.04.20 04:15 | close | 623 | 0.30 | 99.090 | 99.320 | 98.320 | 69.63 | 20504.79 |
2201 | 2009.04.21 09:40 | buy | 624 | 0.30 | 98.135 | 0.000 | 0.000 | |
2202 | 2009.04.21 09:40 | modify | 624 | 0.30 | 98.135 | 97.135 | 99.135 | |
2203 | 2009.04.21 12:04 | modify | 624 | 0.30 | 98.135 | 98.135 | 99.135 | |
2204 | 2009.04.21 12:20 | close | 624 | 0.30 | 98.410 | 98.135 | 99.135 | 83.83 | 20588.62 |
2205 | 2009.04.22 03:00 | buy | 625 | 0.30 | 98.535 | 0.000 | 0.000 | |
2206 | 2009.04.22 03:00 | modify | 625 | 0.30 | 98.535 | 97.535 | 99.535 | |
2207 | 2009.04.22 09:15 | close | 625 | 0.30 | 98.470 | 97.535 | 99.535 | -19.80 | 20568.82 |
2208 | 2009.04.23 17:05 | buy | 626 | 0.30 | 98.085 | 0.000 | 0.000 | |
2209 | 2009.04.23 17:05 | modify | 626 | 0.30 | 98.085 | 97.085 | 99.085 | |
2210 | 2009.04.23 20:40 | close | 626 | 0.30 | 98.070 | 97.085 | 99.085 | -4.59 | 20564.23 |
2211 | 2009.04.28 21:35 | buy | 627 | 0.30 | 96.405 | 0.000 | 0.000 | |
2212 | 2009.04.28 21:35 | modify | 627 | 0.30 | 96.405 | 95.405 | 97.405 | |
2213 | 2009.04.29 01:45 | close | 627 | 0.30 | 96.505 | 95.405 | 97.405 | 34.92 | 20599.14 |
2214 | 2009.04.29 08:10 | buy | 628 | 0.30 | 96.770 | 0.000 | 0.000 | |
2215 | 2009.04.29 08:10 | modify | 628 | 0.30 | 96.770 | 95.770 | 97.770 | |
2216 | 2009.04.29 12:17 | modify | 628 | 0.30 | 96.770 | 96.770 | 97.770 | |
2217 | 2009.04.29 12:20 | close | 628 | 0.30 | 96.890 | 96.770 | 97.770 | 37.16 | 20636.30 |
2218 | 2009.04.30 05:20 | buy | 629 | 0.30 | 97.585 | 0.000 | 0.000 | |
2219 | 2009.04.30 05:20 | modify | 629 | 0.30 | 97.585 | 96.585 | 98.585 | |
2220 | 2009.04.30 10:00 | close | 629 | 0.30 | 97.490 | 96.585 | 98.585 | -29.23 | 20607.07 |
2221 | 2009.05.06 20:15 | buy | 630 | 0.30 | 98.335 | 0.000 | 0.000 | |
2222 | 2009.05.06 20:15 | modify | 630 | 0.30 | 98.335 | 97.335 | 99.335 | |
2223 | 2009.05.06 20:51 | modify | 630 | 0.30 | 98.335 | 98.335 | 99.335 | |
2224 | 2009.05.06 21:39 | s/l | 630 | 0.30 | 98.335 | 98.335 | 99.335 | 0.00 | 20607.07 |
2225 | 2009.05.07 16:50 | buy | 631 | 0.30 | 99.080 | 0.000 | 0.000 | |
2226 | 2009.05.07 16:50 | modify | 631 | 0.30 | 99.080 | 98.080 | 100.080 | |
2227 | 2009.05.07 23:35 | close | 631 | 0.30 | 99.090 | 98.080 | 100.080 | 3.03 | 20610.10 |
2228 | 2009.05.08 14:10 | buy | 632 | 0.30 | 99.280 | 0.000 | 0.000 | |
2229 | 2009.05.08 14:10 | modify | 632 | 0.30 | 99.280 | 98.280 | 100.280 | |
2230 | 2009.05.08 15:30 | modify | 632 | 0.30 | 99.280 | 99.280 | 100.280 | |
2231 | 2009.05.08 15:31 | s/l | 632 | 0.30 | 99.280 | 99.280 | 100.280 | 0.00 | 20610.10 |
2232 | 2009.05.11 02:20 | sell | 633 | 0.30 | 98.810 | 0.000 | 0.000 | |
2233 | 2009.05.11 02:20 | modify | 633 | 0.30 | 98.810 | 99.810 | 97.810 | |
2234 | 2009.05.11 03:34 | modify | 633 | 0.30 | 98.810 | 98.810 | 97.810 | |
2235 | 2009.05.11 03:40 | close | 633 | 0.30 | 98.570 | 98.810 | 97.810 | 73.04 | 20683.14 |
2236 | 2009.05.13 01:35 | sell | 634 | 0.30 | 96.565 | 0.000 | 0.000 | |
2237 | 2009.05.13 01:35 | modify | 634 | 0.30 | 96.565 | 97.565 | 95.565 | |
2238 | 2009.05.13 02:12 | modify | 634 | 0.30 | 96.565 | 96.565 | 95.565 | |
2239 | 2009.05.13 02:15 | close | 634 | 0.30 | 96.310 | 96.565 | 95.565 | 79.43 | 20762.57 |
2240 | 2009.05.13 10:10 | buy | 635 | 0.30 | 96.210 | 0.000 | 0.000 | |
2241 | 2009.05.13 10:10 | modify | 635 | 0.30 | 96.210 | 95.210 | 97.210 | |
2242 | 2009.05.13 10:48 | modify | 635 | 0.30 | 96.210 | 96.210 | 97.210 | |
2243 | 2009.05.13 11:19 | s/l | 635 | 0.30 | 96.210 | 96.210 | 97.210 | 0.00 | 20762.57 |
2244 | 2009.05.20 02:30 | sell | 636 | 0.30 | 96.190 | 0.000 | 0.000 | |
2245 | 2009.05.20 02:30 | modify | 636 | 0.30 | 96.190 | 97.190 | 95.190 | |
2246 | 2009.05.20 02:50 | modify | 636 | 0.30 | 96.190 | 96.190 | 95.190 | |
2247 | 2009.05.20 02:54 | s/l | 636 | 0.30 | 96.190 | 96.190 | 95.190 | 0.00 | 20762.57 |
2248 | 2009.05.21 16:05 | buy | 637 | 0.30 | 94.670 | 0.000 | 0.000 | |
2249 | 2009.05.21 16:05 | modify | 637 | 0.30 | 94.670 | 93.670 | 95.670 | |
2250 | 2009.05.21 18:20 | modify | 637 | 0.30 | 94.670 | 94.670 | 95.670 | |
2251 | 2009.05.21 18:25 | close | 637 | 0.30 | 94.925 | 94.670 | 95.670 | 80.59 | 20843.16 |
2252 | 2009.05.25 01:05 | buy | 638 | 0.30 | 94.615 | 0.000 | 0.000 | |
2253 | 2009.05.25 01:05 | modify | 638 | 0.30 | 94.615 | 93.615 | 95.615 | |
2254 | 2009.05.25 07:00 | close | 638 | 0.30 | 94.630 | 93.615 | 95.615 | 4.76 | 20847.92 |
2255 | 2009.05.27 09:30 | buy | 639 | 0.30 | 95.275 | 0.000 | 0.000 | |
2256 | 2009.05.27 09:30 | modify | 639 | 0.30 | 95.275 | 94.275 | 96.275 | |
2257 | 2009.05.27 11:53 | modify | 639 | 0.30 | 95.275 | 95.275 | 96.275 | |
2258 | 2009.05.27 13:16 | s/l | 639 | 0.30 | 95.275 | 95.275 | 96.275 | 0.00 | 20847.92 |
2259 | 2009.06.01 02:45 | sell | 640 | 0.30 | 95.470 | 0.000 | 0.000 | |
2260 | 2009.06.01 02:45 | modify | 640 | 0.30 | 95.470 | 96.470 | 94.470 | |
2261 | 2009.06.01 03:37 | modify | 640 | 0.30 | 95.470 | 95.470 | 94.470 | |
2262 | 2009.06.01 03:45 | close | 640 | 0.30 | 95.190 | 95.470 | 94.470 | 88.24 | 20936.16 |
2263 | 2009.06.02 00:20 | buy | 641 | 0.30 | 96.475 | 0.000 | 0.000 | |
2264 | 2009.06.02 00:20 | modify | 641 | 0.30 | 96.475 | 95.475 | 97.475 | |
2265 | 2009.06.02 01:07 | modify | 641 | 0.30 | 96.475 | 96.475 | 97.475 | |
2266 | 2009.06.02 02:09 | s/l | 641 | 0.30 | 96.475 | 96.475 | 97.475 | 0.00 | 20936.16 |
2267 | 2009.06.02 02:10 | buy | 642 | 0.30 | 96.470 | 0.000 | 0.000 | |
2268 | 2009.06.02 02:10 | modify | 642 | 0.30 | 96.470 | 95.470 | 97.470 | |
2269 | 2009.06.02 03:10 | close | 642 | 0.30 | 96.230 | 95.470 | 97.470 | -74.82 | 20861.34 |
2270 | 2009.06.04 05:45 | buy | 643 | 0.30 | 96.050 | 0.000 | 0.000 | |
2271 | 2009.06.04 05:45 | modify | 643 | 0.30 | 96.050 | 95.050 | 97.050 | |
2272 | 2009.06.04 07:35 | modify | 643 | 0.30 | 96.050 | 96.050 | 97.050 | |
2273 | 2009.06.04 12:00 | close | 643 | 0.30 | 96.460 | 96.050 | 97.050 | 127.51 | 20988.85 |
2274 | 2009.06.04 16:20 | buy | 644 | 0.30 | 96.410 | 0.000 | 0.000 | |
2275 | 2009.06.04 16:20 | modify | 644 | 0.30 | 96.410 | 95.410 | 97.410 | |
2276 | 2009.06.04 21:20 | modify | 644 | 0.30 | 96.410 | 96.410 | 97.410 | |
2277 | 2009.06.04 21:30 | close | 644 | 0.30 | 96.660 | 96.410 | 97.410 | 77.59 | 21066.44 |
2278 | 2009.06.05 00:10 | buy | 645 | 0.30 | 96.540 | 0.000 | 0.000 | |
2279 | 2009.06.05 00:10 | modify | 645 | 0.30 | 96.540 | 95.540 | 97.540 | |
2280 | 2009.06.05 00:52 | modify | 645 | 0.30 | 96.540 | 96.540 | 97.540 | |
2281 | 2009.06.05 04:40 | close | 645 | 0.30 | 96.760 | 96.540 | 97.540 | 68.21 | 21134.65 |
2282 | 2009.06.08 02:25 | buy | 646 | 0.30 | 98.515 | 0.000 | 0.000 | |
2283 | 2009.06.08 02:25 | modify | 646 | 0.30 | 98.515 | 97.515 | 99.515 | |
2284 | 2009.06.08 02:56 | modify | 646 | 0.30 | 98.515 | 98.515 | 99.515 | |
2285 | 2009.06.08 04:16 | s/l | 646 | 0.30 | 98.515 | 98.515 | 99.515 | 0.00 | 21134.65 |
2286 | 2009.06.08 04:25 | buy | 647 | 0.30 | 98.420 | 0.000 | 0.000 | |
2287 | 2009.06.08 04:25 | modify | 647 | 0.30 | 98.420 | 97.420 | 99.420 | |
2288 | 2009.06.08 08:45 | close | 647 | 0.30 | 98.480 | 97.420 | 99.420 | 18.28 | 21152.93 |
2289 | 2009.06.24 09:50 | buy | 648 | 0.30 | 95.370 | 0.000 | 0.000 | |
2290 | 2009.06.24 09:50 | modify | 648 | 0.30 | 95.370 | 94.370 | 96.370 | |
2291 | 2009.06.24 14:30 | close | 648 | 0.30 | 95.345 | 94.370 | 96.370 | -7.87 | 21145.06 |
2292 | 2009.06.25 15:40 | buy | 649 | 0.30 | 96.255 | 0.000 | 0.000 | |
2293 | 2009.06.25 15:40 | modify | 649 | 0.30 | 96.255 | 95.255 | 97.255 | |
2294 | 2009.06.25 16:40 | close | 649 | 0.30 | 96.160 | 95.255 | 97.255 | -29.64 | 21115.42 |
2295 | 2009.06.29 02:10 | sell | 650 | 0.30 | 95.375 | 0.000 | 0.000 | |
2296 | 2009.06.29 02:10 | modify | 650 | 0.30 | 95.375 | 96.375 | 94.375 | |
2297 | 2009.06.29 02:49 | modify | 650 | 0.30 | 95.375 | 95.375 | 94.375 | |
2298 | 2009.06.29 04:10 | s/l | 650 | 0.30 | 95.375 | 95.375 | 94.375 | 0.00 | 21115.42 |
2299 | 2009.06.30 03:55 | buy | 651 | 0.30 | 96.020 | 0.000 | 0.000 | |
2300 | 2009.06.30 03:55 | modify | 651 | 0.30 | 96.020 | 95.020 | 97.020 | |
2301 | 2009.06.30 12:35 | close | 651 | 0.30 | 95.695 | 95.020 | 97.020 | -101.89 | 21013.53 |
2302 | 2009.07.01 08:35 | buy | 652 | 0.30 | 96.700 | 0.000 | 0.000 | |
2303 | 2009.07.01 08:35 | modify | 652 | 0.30 | 96.700 | 95.700 | 97.700 | |
2304 | 2009.07.01 09:52 | modify | 652 | 0.30 | 96.700 | 96.700 | 97.700 | |
2305 | 2009.07.01 09:55 | close | 652 | 0.30 | 96.900 | 96.700 | 97.700 | 61.92 | 21075.45 |
2306 | 2009.07.01 15:30 | buy | 653 | 0.30 | 96.705 | 0.000 | 0.000 | |
2307 | 2009.07.01 15:30 | modify | 653 | 0.30 | 96.705 | 95.705 | 97.705 | |
2308 | 2009.07.01 21:05 | close | 653 | 0.30 | 96.565 | 95.705 | 97.705 | -43.49 | 21031.96 |
2309 | 2009.07.09 13:30 | buy | 654 | 0.30 | 93.005 | 0.000 | 0.000 | |
2310 | 2009.07.09 13:30 | modify | 654 | 0.30 | 93.005 | 92.005 | 94.005 | |
2311 | 2009.07.09 19:55 | close | 654 | 0.30 | 93.050 | 92.005 | 94.005 | 14.51 | 21046.47 |
2312 | 2009.07.13 05:10 | buy | 655 | 0.30 | 92.595 | 0.000 | 0.000 | |
2313 | 2009.07.13 05:10 | modify | 655 | 0.30 | 92.595 | 91.595 | 93.595 | |
2314 | 2009.07.13 19:00 | modify | 655 | 0.30 | 92.595 | 92.595 | 93.595 | |
2315 | 2009.07.13 19:05 | close | 655 | 0.30 | 92.770 | 92.595 | 93.595 | 56.59 | 21103.06 |
2316 | 2009.07.14 04:35 | buy | 656 | 0.30 | 92.830 | 0.000 | 0.000 | |
2317 | 2009.07.14 04:35 | modify | 656 | 0.30 | 92.830 | 91.830 | 93.830 | |
2318 | 2009.07.14 06:08 | modify | 656 | 0.30 | 92.830 | 92.830 | 93.830 | |
2319 | 2009.07.14 06:20 | close | 656 | 0.30 | 93.050 | 92.830 | 93.830 | 70.93 | 21173.99 |
2320 | 2009.07.14 10:00 | buy | 657 | 0.30 | 93.015 | 0.000 | 0.000 | |
2321 | 2009.07.14 10:00 | modify | 657 | 0.30 | 93.015 | 92.015 | 94.015 | |
2322 | 2009.07.14 11:09 | modify | 657 | 0.30 | 93.015 | 93.015 | 94.015 | |
2323 | 2009.07.14 11:10 | close | 657 | 0.30 | 93.190 | 93.015 | 94.015 | 56.34 | 21230.33 |
2324 | 2009.07.15 01:40 | buy | 658 | 0.30 | 93.435 | 0.000 | 0.000 | |
2325 | 2009.07.15 01:40 | modify | 658 | 0.30 | 93.435 | 92.435 | 94.435 | |
2326 | 2009.07.15 02:48 | modify | 658 | 0.30 | 93.435 | 93.435 | 94.435 | |
2327 | 2009.07.15 03:00 | close | 658 | 0.30 | 93.635 | 93.435 | 94.435 | 64.08 | 21294.41 |
2328 | 2009.07.16 01:30 | buy | 659 | 0.30 | 94.105 | 0.000 | 0.000 | |
2329 | 2009.07.16 01:30 | modify | 659 | 0.30 | 94.105 | 93.105 | 95.105 | |
2330 | 2009.07.16 02:44 | modify | 659 | 0.30 | 94.105 | 94.105 | 95.105 | |
2331 | 2009.07.16 04:41 | s/l | 659 | 0.30 | 94.105 | 94.105 | 95.105 | 0.00 | 21294.41 |
2332 | 2009.07.16 04:45 | buy | 660 | 0.30 | 94.160 | 0.000 | 0.000 | |
2333 | 2009.07.16 04:45 | modify | 660 | 0.30 | 94.160 | 93.160 | 95.160 | |
2334 | 2009.07.16 13:35 | close | 660 | 0.30 | 93.925 | 93.160 | 95.160 | -75.06 | 21219.35 |
2335 | 2009.07.24 03:00 | buy | 661 | 0.30 | 94.980 | 0.000 | 0.000 | |
2336 | 2009.07.24 03:00 | modify | 661 | 0.30 | 94.980 | 93.980 | 95.980 | |
2337 | 2009.07.24 04:00 | close | 661 | 0.30 | 94.850 | 93.980 | 95.980 | -41.12 | 21178.23 |
2338 | 2009.07.30 22:45 | buy | 662 | 0.30 | 95.440 | 0.000 | 0.000 | |
2339 | 2009.07.30 22:45 | modify | 662 | 0.30 | 95.440 | 94.440 | 96.440 | |
2340 | 2009.07.30 23:49 | modify | 662 | 0.30 | 95.440 | 95.440 | 96.440 | |
2341 | 2009.07.31 00:11 | s/l | 662 | 0.30 | 95.440 | 95.440 | 96.440 | 3.83 | 21182.06 |
2342 | 2009.08.18 06:35 | buy | 663 | 0.30 | 94.760 | 0.000 | 0.000 | |
2343 | 2009.08.18 06:35 | modify | 663 | 0.30 | 94.760 | 93.760 | 95.760 | |
2344 | 2009.08.18 08:26 | modify | 663 | 0.30 | 94.760 | 94.760 | 95.760 | |
2345 | 2009.08.18 09:05 | close | 663 | 0.30 | 94.995 | 94.760 | 95.760 | 74.21 | 21256.27 |
2346 | 2009.08.18 12:55 | buy | 664 | 0.30 | 95.060 | 0.000 | 0.000 | |
2347 | 2009.08.18 12:55 | modify | 664 | 0.30 | 95.060 | 94.060 | 96.060 | |
2348 | 2009.08.18 23:15 | close | 664 | 0.30 | 94.760 | 94.060 | 96.060 | -94.98 | 21161.29 |
2349 | 2009.08.19 02:20 | sell | 665 | 0.30 | 94.895 | 0.000 | 0.000 | |
2350 | 2009.08.19 02:20 | modify | 665 | 0.30 | 94.895 | 95.895 | 93.895 | |
2351 | 2009.08.19 03:54 | modify | 665 | 0.30 | 94.895 | 94.895 | 93.895 | |
2352 | 2009.08.19 04:10 | close | 665 | 0.30 | 94.635 | 94.895 | 93.895 | 82.42 | 21243.71 |
2353 | 2009.08.20 10:45 | buy | 666 | 0.30 | 94.230 | 0.000 | 0.000 | |
2354 | 2009.08.20 10:45 | modify | 666 | 0.30 | 94.230 | 93.230 | 95.230 | |
2355 | 2009.08.20 11:40 | modify | 666 | 0.30 | 94.230 | 94.230 | 95.230 | |
2356 | 2009.08.20 13:45 | s/l | 666 | 0.30 | 94.230 | 94.230 | 95.230 | 0.00 | 21243.71 |
2357 | 2009.08.28 14:25 | buy | 667 | 0.30 | 93.765 | 0.000 | 0.000 | |
2358 | 2009.08.28 14:25 | modify | 667 | 0.30 | 93.765 | 92.765 | 94.765 | |
2359 | 2009.08.28 21:15 | close | 667 | 0.30 | 93.640 | 92.765 | 94.765 | -40.05 | 21203.66 |
2360 | 2009.09.01 07:45 | buy | 668 | 0.30 | 93.020 | 0.000 | 0.000 | |
2361 | 2009.09.01 07:45 | modify | 668 | 0.30 | 93.020 | 92.020 | 94.020 | |
2362 | 2009.09.01 09:58 | modify | 668 | 0.30 | 93.020 | 93.020 | 94.020 | |
2363 | 2009.09.01 10:00 | close | 668 | 0.30 | 93.250 | 93.020 | 94.020 | 73.99 | 21277.65 |
2364 | 2009.09.07 04:10 | buy | 669 | 0.30 | 92.990 | 0.000 | 0.000 | |
2365 | 2009.09.07 04:10 | modify | 669 | 0.30 | 92.990 | 91.990 | 93.990 | |
2366 | 2009.09.07 04:50 | modify | 669 | 0.30 | 92.990 | 92.990 | 93.990 | |
2367 | 2009.09.07 09:05 | close | 669 | 0.30 | 93.275 | 92.990 | 93.990 | 91.66 | 21369.31 |
2368 | 2009.09.14 16:55 | buy | 670 | 0.30 | 90.780 | 0.000 | 0.000 | |
2369 | 2009.09.14 16:55 | modify | 670 | 0.30 | 90.780 | 89.780 | 91.780 | |
2370 | 2009.09.14 20:53 | modify | 670 | 0.30 | 90.780 | 90.780 | 91.780 | |
2371 | 2009.09.14 20:55 | close | 670 | 0.30 | 90.995 | 90.780 | 91.780 | 70.88 | 21440.19 |
2372 | 2009.09.21 18:20 | buy | 671 | 0.30 | 92.090 | 0.000 | 0.000 | |
2373 | 2009.09.21 18:20 | modify | 671 | 0.30 | 92.090 | 91.090 | 93.090 | |
2374 | 2009.09.22 12:10 | close | 671 | 0.30 | 91.515 | 91.090 | 93.090 | -184.66 | 21255.53 |
2375 | 2009.09.23 21:25 | buy | 672 | 0.30 | 91.040 | 0.000 | 0.000 | |
2376 | 2009.09.23 21:25 | modify | 672 | 0.30 | 91.040 | 90.040 | 92.040 | |
2377 | 2009.09.23 21:47 | modify | 672 | 0.30 | 91.040 | 91.040 | 92.040 | |
2378 | 2009.09.23 21:54 | s/l | 672 | 0.30 | 91.040 | 91.040 | 92.040 | 0.00 | 21255.53 |
2379 | 2009.09.29 10:25 | buy | 673 | 0.30 | 89.755 | 0.000 | 0.000 | |
2380 | 2009.09.29 10:25 | modify | 673 | 0.30 | 89.755 | 88.755 | 90.755 | |
2381 | 2009.09.29 13:05 | close | 673 | 0.30 | 89.895 | 88.755 | 90.755 | 46.72 | 21302.25 |
2382 | 2009.10.01 03:20 | buy | 674 | 0.30 | 89.760 | 0.000 | 0.000 | |
2383 | 2009.10.01 03:20 | modify | 674 | 0.30 | 89.760 | 88.760 | 90.760 | |
2384 | 2009.10.01 05:40 | close | 674 | 0.30 | 89.885 | 88.760 | 90.760 | 41.72 | 21343.97 |
2385 | 2009.10.09 12:30 | buy | 675 | 0.30 | 89.100 | 0.000 | 0.000 | |
2386 | 2009.10.09 12:30 | modify | 675 | 0.30 | 89.100 | 88.100 | 90.100 | |
2387 | 2009.10.09 13:30 | close | 675 | 0.30 | 88.875 | 88.100 | 90.100 | -75.95 | 21268.02 |
2388 | 2009.10.12 13:55 | buy | 676 | 0.30 | 90.150 | 0.000 | 0.000 | |
2389 | 2009.10.12 13:55 | modify | 676 | 0.30 | 90.150 | 89.150 | 91.150 | |
2390 | 2009.10.13 04:00 | close | 676 | 0.30 | 89.810 | 89.150 | 91.150 | -109.74 | 21158.28 |
2391 | 2009.10.14 20:25 | buy | 677 | 0.30 | 89.260 | 0.000 | 0.000 | |
2392 | 2009.10.14 20:25 | modify | 677 | 0.30 | 89.260 | 88.260 | 90.260 | |
2393 | 2009.10.14 21:20 | modify | 677 | 0.30 | 89.260 | 89.260 | 90.260 | |
2394 | 2009.10.15 03:10 | close | 677 | 0.30 | 89.540 | 89.260 | 90.260 | 105.29 | 21263.57 |
2395 | 2009.10.16 14:00 | buy | 678 | 0.30 | 91.005 | 0.000 | 0.000 | |
2396 | 2009.10.16 14:00 | modify | 678 | 0.30 | 91.005 | 90.005 | 92.005 | |
2397 | 2009.10.16 14:18 | modify | 678 | 0.30 | 91.005 | 91.005 | 92.005 | |
2398 | 2009.10.16 16:52 | s/l | 678 | 0.30 | 91.005 | 91.005 | 92.005 | 0.00 | 21263.57 |
2399 | 2009.10.16 17:55 | buy | 679 | 0.30 | 90.880 | 0.000 | 0.000 | |
2400 | 2009.10.16 17:55 | modify | 679 | 0.30 | 90.880 | 89.880 | 91.880 | |
2401 | 2009.10.16 20:55 | close | 679 | 0.30 | 91.010 | 89.880 | 91.880 | 42.85 | 21306.42 |
2402 | 2009.10.20 02:55 | sell | 680 | 0.30 | 90.770 | 0.000 | 0.000 | |
2403 | 2009.10.20 02:55 | modify | 680 | 0.30 | 90.770 | 91.770 | 89.770 | |
2404 | 2009.10.20 03:12 | modify | 680 | 0.30 | 90.770 | 90.770 | 89.770 | |
2405 | 2009.10.20 04:10 | close | 680 | 0.30 | 90.485 | 90.770 | 89.770 | 94.49 | 21400.91 |
2406 | 2009.10.20 22:40 | buy | 681 | 0.30 | 90.640 | 0.000 | 0.000 | |
2407 | 2009.10.20 22:40 | modify | 681 | 0.30 | 90.640 | 89.640 | 91.640 | |
2408 | 2009.10.21 02:38 | modify | 681 | 0.30 | 90.640 | 90.640 | 91.640 | |
2409 | 2009.10.21 02:40 | close | 681 | 0.30 | 90.820 | 90.640 | 91.640 | 63.29 | 21464.20 |
2410 | 2009.10.21 20:15 | buy | 682 | 0.30 | 90.970 | 0.000 | 0.000 | |
2411 | 2009.10.21 20:15 | modify | 682 | 0.30 | 90.970 | 89.970 | 91.970 | |
2412 | 2009.10.22 04:00 | close | 682 | 0.30 | 91.085 | 89.970 | 91.970 | 49.36 | 21513.56 |
2413 | 2009.10.22 13:20 | buy | 683 | 0.30 | 91.165 | 0.000 | 0.000 | |
2414 | 2009.10.22 13:20 | modify | 683 | 0.30 | 91.165 | 90.165 | 92.165 | |
2415 | 2009.10.22 14:05 | modify | 683 | 0.30 | 91.165 | 91.165 | 92.165 | |
2416 | 2009.10.22 15:30 | s/l | 683 | 0.30 | 91.165 | 91.165 | 92.165 | 0.00 | 21513.56 |
2417 | 2009.10.26 03:10 | buy | 684 | 0.30 | 91.910 | 0.000 | 0.000 | |
2418 | 2009.10.26 03:10 | modify | 684 | 0.30 | 91.910 | 90.910 | 92.910 | |
2419 | 2009.10.26 08:40 | close | 684 | 0.30 | 91.870 | 90.910 | 92.910 | -13.06 | 21500.50 |
2420 | 2009.10.26 18:50 | buy | 685 | 0.30 | 91.990 | 0.000 | 0.000 | |
2421 | 2009.10.26 18:50 | modify | 685 | 0.30 | 91.990 | 90.990 | 92.990 | |
2422 | 2009.10.26 19:11 | modify | 685 | 0.30 | 91.990 | 91.990 | 92.990 | |
2423 | 2009.10.26 19:30 | s/l | 685 | 0.30 | 91.990 | 91.990 | 92.990 | 0.00 | 21500.50 |
2424 | 2009.10.27 03:55 | buy | 686 | 0.30 | 92.080 | 0.000 | 0.000 | |
2425 | 2009.10.27 03:55 | modify | 686 | 0.30 | 92.080 | 91.080 | 93.080 | |
2426 | 2009.10.27 08:40 | close | 686 | 0.30 | 92.120 | 91.080 | 93.080 | 13.03 | 21513.53 |
2427 | 2009.10.30 03:25 | buy | 687 | 0.30 | 91.315 | 0.000 | 0.000 | |
2428 | 2009.10.30 03:25 | modify | 687 | 0.30 | 91.315 | 90.315 | 92.315 | |
2429 | 2009.10.30 10:40 | close | 687 | 0.30 | 91.160 | 90.315 | 92.315 | -51.01 | 21462.52 |
2430 | 2009.11.02 19:45 | buy | 688 | 0.30 | 90.380 | 0.000 | 0.000 | |
2431 | 2009.11.02 19:45 | modify | 688 | 0.30 | 90.380 | 89.380 | 91.380 | |
2432 | 2009.11.03 01:10 | close | 688 | 0.30 | 90.400 | 89.380 | 91.380 | 10.47 | 21472.99 |
2433 | 2009.11.04 16:05 | buy | 689 | 0.30 | 90.790 | 0.000 | 0.000 | |
2434 | 2009.11.04 16:05 | modify | 689 | 0.30 | 90.790 | 89.790 | 91.790 | |
2435 | 2009.11.04 18:18 | modify | 689 | 0.30 | 90.790 | 90.790 | 91.790 | |
2436 | 2009.11.04 21:19 | s/l | 689 | 0.30 | 90.790 | 90.790 | 91.790 | 0.00 | 21472.99 |
2437 | 2009.11.12 22:00 | buy | 690 | 0.30 | 90.345 | 0.000 | 0.000 | |
2438 | 2009.11.12 22:00 | modify | 690 | 0.30 | 90.345 | 89.345 | 91.345 | |
2439 | 2009.11.13 08:45 | close | 690 | 0.30 | 90.315 | 89.345 | 91.345 | -6.14 | 21466.85 |
2440 | 2009.11.25 01:50 | sell | 691 | 0.30 | 88.615 | 0.000 | 0.000 | |
2441 | 2009.11.25 01:50 | modify | 691 | 0.30 | 88.615 | 89.615 | 87.615 | |
2442 | 2009.11.25 03:02 | modify | 691 | 0.30 | 88.615 | 88.615 | 87.615 | |
2443 | 2009.11.25 03:05 | close | 691 | 0.30 | 88.405 | 88.615 | 87.615 | 71.26 | 21538.11 |
2444 | 2009.12.11 09:55 | buy | 692 | 0.30 | 88.635 | 0.000 | 0.000 | |
2445 | 2009.12.11 09:55 | modify | 692 | 0.30 | 88.635 | 87.635 | 89.635 | |
2446 | 2009.12.11 10:05 | modify | 692 | 0.30 | 88.635 | 88.635 | 89.635 | |
2447 | 2009.12.11 15:35 | close | 692 | 0.30 | 89.255 | 88.635 | 89.635 | 208.39 | 21746.50 |
2448 | 2009.12.15 22:15 | buy | 693 | 0.30 | 89.650 | 0.000 | 0.000 | |
2449 | 2009.12.15 22:15 | modify | 693 | 0.30 | 89.650 | 88.650 | 90.650 | |
2450 | 2009.12.16 09:25 | close | 693 | 0.30 | 89.585 | 88.650 | 90.650 | -17.94 | 21728.56 |
2451 | 2009.12.17 09:05 | buy | 694 | 0.30 | 89.985 | 0.000 | 0.000 | |
2452 | 2009.12.17 09:05 | modify | 694 | 0.30 | 89.985 | 88.985 | 90.985 | |
2453 | 2009.12.17 10:05 | close | 694 | 0.30 | 89.695 | 88.985 | 90.985 | -97.00 | 21631.56 |
2454 | 2009.12.22 07:55 | buy | 695 | 0.30 | 91.240 | 0.000 | 0.000 | |
2455 | 2009.12.22 07:55 | modify | 695 | 0.30 | 91.240 | 90.240 | 92.240 | |
2456 | 2009.12.22 11:00 | close | 695 | 0.30 | 91.315 | 90.240 | 92.240 | 24.64 | 21656.20 |
2457 | 2009.12.30 19:30 | buy | 696 | 0.30 | 92.500 | 0.000 | 0.000 | |
2458 | 2009.12.30 19:30 | modify | 696 | 0.30 | 92.500 | 91.500 | 93.500 | |
2459 | 2009.12.31 02:10 | close | 696 | 0.30 | 92.490 | 91.500 | 93.500 | 8.24 | 21664.44 |
2460 | 2010.01.04 01:20 | buy | 697 | 0.30 | 92.825 | 0.000 | 0.000 | |
2461 | 2010.01.04 01:20 | modify | 697 | 0.30 | 92.825 | 91.825 | 93.825 | |
2462 | 2010.01.04 03:40 | modify | 697 | 0.30 | 92.825 | 92.825 | 93.825 | |
2463 | 2010.01.04 03:45 | close | 697 | 0.30 | 93.050 | 92.825 | 93.825 | 72.54 | 21736.98 |
2464 | 2010.01.06 14:55 | buy | 698 | 0.30 | 92.350 | 0.000 | 0.000 | |
2465 | 2010.01.06 14:55 | modify | 698 | 0.30 | 92.350 | 91.350 | 93.350 | |
2466 | 2010.01.06 16:50 | close | 698 | 0.30 | 92.400 | 91.350 | 93.350 | 16.23 | 21753.21 |
2467 | 2010.01.06 21:10 | buy | 699 | 0.30 | 92.405 | 0.000 | 0.000 | |
2468 | 2010.01.06 21:10 | modify | 699 | 0.30 | 92.405 | 91.405 | 93.405 | |
2469 | 2010.01.07 01:20 | close | 699 | 0.30 | 92.390 | 91.405 | 93.405 | 6.61 | 21759.82 |
2470 | 2010.01.07 21:05 | buy | 700 | 0.30 | 93.105 | 0.000 | 0.000 | |
2471 | 2010.01.07 21:05 | modify | 700 | 0.30 | 93.105 | 92.105 | 94.105 | |
2472 | 2010.01.07 22:03 | modify | 700 | 0.30 | 93.105 | 93.105 | 94.105 | |
2473 | 2010.01.08 00:05 | close | 700 | 0.30 | 93.430 | 93.105 | 94.105 | 108.19 | 21868.01 |
2474 | 2010.01.14 08:40 | buy | 701 | 0.30 | 91.630 | 0.000 | 0.000 | |
2475 | 2010.01.14 08:40 | modify | 701 | 0.30 | 91.630 | 90.630 | 92.630 | |
2476 | 2010.01.14 09:30 | modify | 701 | 0.30 | 91.630 | 91.630 | 92.630 | |
2477 | 2010.01.14 09:45 | close | 701 | 0.30 | 91.850 | 91.630 | 92.630 | 71.86 | 21939.87 |
2478 | 2010.01.14 13:55 | buy | 702 | 0.30 | 91.775 | 0.000 | 0.000 | |
2479 | 2010.01.14 13:55 | modify | 702 | 0.30 | 91.775 | 90.775 | 92.775 | |
2480 | 2010.01.14 22:55 | close | 702 | 0.30 | 91.070 | 90.775 | 92.775 | -232.24 | 21707.63 |
2481 | 2010.01.15 00:35 | sell | 703 | 0.30 | 91.260 | 0.000 | 0.000 | |
2482 | 2010.01.15 00:35 | modify | 703 | 0.30 | 91.260 | 92.260 | 90.260 | |
2483 | 2010.01.15 03:09 | modify | 703 | 0.30 | 91.260 | 91.260 | 90.260 | |
2484 | 2010.01.15 03:10 | close | 703 | 0.30 | 91.085 | 91.260 | 90.260 | 57.64 | 21765.27 |
2485 | 2010.01.21 08:50 | buy | 704 | 0.30 | 91.465 | 0.000 | 0.000 | |
2486 | 2010.01.21 08:50 | modify | 704 | 0.30 | 91.465 | 90.465 | 92.465 | |
2487 | 2010.01.21 10:28 | modify | 704 | 0.30 | 91.465 | 91.465 | 92.465 | |
2488 | 2010.01.21 10:40 | close | 704 | 0.30 | 91.710 | 91.465 | 92.465 | 80.14 | 21845.41 |
2489 | 2010.01.28 12:40 | buy | 705 | 0.30 | 90.260 | 0.000 | 0.000 | |
2490 | 2010.01.28 12:40 | modify | 705 | 0.30 | 90.260 | 89.260 | 91.260 | |
2491 | 2010.01.29 03:55 | close | 705 | 0.30 | 89.930 | 89.260 | 91.260 | -106.26 | 21739.15 |
2492 | 2010.02.01 19:25 | buy | 706 | 0.30 | 90.695 | 0.000 | 0.000 | |
2493 | 2010.02.01 19:25 | modify | 706 | 0.30 | 90.695 | 89.695 | 91.695 | |
2494 | 2010.02.02 00:55 | close | 706 | 0.30 | 90.705 | 89.695 | 91.695 | 7.14 | 21746.29 |
2495 | 2010.02.03 01:45 | sell | 707 | 0.30 | 90.465 | 0.000 | 0.000 | |
2496 | 2010.02.03 01:45 | modify | 707 | 0.30 | 90.465 | 91.465 | 89.465 | |
2497 | 2010.02.03 04:25 | close | 707 | 0.30 | 90.360 | 91.465 | 89.465 | 34.86 | 21781.15 |
2498 | 2010.02.03 22:00 | buy | 708 | 0.30 | 90.990 | 0.000 | 0.000 | |
2499 | 2010.02.03 22:00 | modify | 708 | 0.30 | 90.990 | 89.990 | 91.990 | |
2500 | 2010.02.04 08:50 | close | 708 | 0.30 | 91.040 | 89.990 | 91.990 | 27.96 | 21809.11 |
2501 | 2010.02.05 01:05 | sell | 709 | 0.30 | 89.235 | 0.000 | 0.000 | |
2502 | 2010.02.05 01:05 | modify | 709 | 0.30 | 89.235 | 90.235 | 88.235 | |
2503 | 2010.02.05 08:00 | close | 709 | 0.30 | 89.555 | 90.235 | 88.235 | -107.20 | 21701.91 |
2504 | 2010.02.05 08:00 | buy | 710 | 0.30 | 89.555 | 0.000 | 0.000 | |
2505 | 2010.02.05 08:00 | modify | 710 | 0.30 | 89.555 | 88.555 | 90.555 | |
2506 | 2010.02.05 08:30 | modify | 710 | 0.30 | 89.555 | 89.555 | 90.555 | |
2507 | 2010.02.05 09:41 | s/l | 710 | 0.30 | 89.555 | 89.555 | 90.555 | 0.00 | 21701.91 |
2508 | 2010.02.05 09:45 | buy | 711 | 0.30 | 89.485 | 0.000 | 0.000 | |
2509 | 2010.02.05 09:45 | modify | 711 | 0.30 | 89.485 | 88.485 | 90.485 | |
2510 | 2010.02.05 10:53 | modify | 711 | 0.30 | 89.485 | 89.485 | 90.485 | |
2511 | 2010.02.05 11:59 | s/l | 711 | 0.30 | 89.485 | 89.485 | 90.485 | 0.00 | 21701.91 |
2512 | 2010.02.08 13:50 | buy | 712 | 0.30 | 89.335 | 0.000 | 0.000 | |
2513 | 2010.02.08 13:50 | modify | 712 | 0.30 | 89.335 | 88.335 | 90.335 | |
2514 | 2010.02.09 02:15 | close | 712 | 0.30 | 89.330 | 88.335 | 90.335 | 2.15 | 21704.06 |
2515 | 2010.02.09 15:55 | buy | 713 | 0.30 | 89.560 | 0.000 | 0.000 | |
2516 | 2010.02.09 15:55 | modify | 713 | 0.30 | 89.560 | 88.560 | 90.560 | |
2517 | 2010.02.09 19:19 | modify | 713 | 0.30 | 89.560 | 89.560 | 90.560 | |
2518 | 2010.02.09 19:20 | close | 713 | 0.30 | 89.690 | 89.560 | 90.560 | 43.48 | 21747.54 |
2519 | 2010.02.12 16:25 | buy | 714 | 0.30 | 89.940 | 0.000 | 0.000 | |
2520 | 2010.02.12 16:25 | modify | 714 | 0.30 | 89.940 | 88.940 | 90.940 | |
2521 | 2010.02.12 19:16 | modify | 714 | 0.30 | 89.940 | 89.940 | 90.940 | |
2522 | 2010.02.12 19:59 | s/l | 714 | 0.30 | 89.940 | 89.940 | 90.940 | 0.00 | 21747.54 |
2523 | 2010.02.16 20:10 | buy | 715 | 0.30 | 90.140 | 0.000 | 0.000 | |
2524 | 2010.02.16 20:10 | modify | 715 | 0.30 | 90.140 | 89.140 | 91.140 | |
2525 | 2010.02.17 02:17 | modify | 715 | 0.30 | 90.140 | 90.140 | 91.140 | |
2526 | 2010.02.17 04:45 | close | 715 | 0.30 | 90.300 | 90.140 | 91.140 | 56.99 | 21804.53 |
2527 | 2010.02.17 18:05 | buy | 716 | 0.30 | 90.745 | 0.000 | 0.000 | |
2528 | 2010.02.17 18:05 | modify | 716 | 0.30 | 90.745 | 89.745 | 91.745 | |
2529 | 2010.02.17 20:22 | modify | 716 | 0.30 | 90.745 | 90.745 | 91.745 | |
2530 | 2010.02.17 20:25 | close | 716 | 0.30 | 90.970 | 90.745 | 91.745 | 74.20 | 21878.73 |
2531 | 2010.02.18 00:40 | buy | 717 | 0.30 | 91.145 | 0.000 | 0.000 | |
2532 | 2010.02.18 00:40 | modify | 717 | 0.30 | 91.145 | 90.145 | 92.145 | |
2533 | 2010.02.18 13:40 | close | 717 | 0.30 | 90.955 | 90.145 | 92.145 | -62.67 | 21816.06 |
2534 | 2010.02.22 01:15 | sell | 718 | 0.30 | 91.690 | 0.000 | 0.000 | |
2535 | 2010.02.22 01:15 | modify | 718 | 0.30 | 91.690 | 92.690 | 90.690 | |
2536 | 2010.02.22 08:55 | close | 718 | 0.30 | 91.605 | 92.690 | 90.690 | 27.84 | 21843.90 |
2537 | 2010.02.23 01:50 | sell | 719 | 0.30 | 91.290 | 0.000 | 0.000 | |
2538 | 2010.02.23 01:50 | modify | 719 | 0.30 | 91.290 | 92.290 | 90.290 | |
2539 | 2010.02.23 03:19 | modify | 719 | 0.30 | 91.290 | 91.290 | 90.290 | |
2540 | 2010.02.23 04:05 | close | 719 | 0.30 | 91.090 | 91.290 | 90.290 | 65.87 | 21909.77 |
2541 | 2010.02.26 01:20 | sell | 720 | 0.30 | 89.210 | 0.000 | 0.000 | |
2542 | 2010.02.26 01:20 | modify | 720 | 0.30 | 89.210 | 90.210 | 88.210 | |
2543 | 2010.02.26 06:40 | close | 720 | 0.30 | 89.270 | 90.210 | 88.210 | -20.16 | 21889.61 |
2544 | 2010.03.01 00:10 | sell | 721 | 0.30 | 89.070 | 0.000 | 0.000 | |
2545 | 2010.03.01 00:10 | modify | 721 | 0.30 | 89.070 | 90.070 | 88.070 | |
2546 | 2010.03.01 01:06 | modify | 721 | 0.30 | 89.070 | 89.070 | 88.070 | |
2547 | 2010.03.01 02:41 | s/l | 721 | 0.30 | 89.070 | 89.070 | 88.070 | 0.00 | 21889.61 |
2548 | 2010.03.04 00:45 | sell | 722 | 0.30 | 88.500 | 0.000 | 0.000 | |
2549 | 2010.03.04 00:45 | modify | 722 | 0.30 | 88.500 | 89.500 | 87.500 | |
2550 | 2010.03.04 03:30 | close | 722 | 0.30 | 88.455 | 89.500 | 87.500 | 15.26 | 21904.87 |
2551 | 2010.03.05 10:50 | buy | 723 | 0.30 | 89.255 | 0.000 | 0.000 | |
2552 | 2010.03.05 10:50 | modify | 723 | 0.30 | 89.255 | 88.255 | 90.255 | |
2553 | 2010.03.05 15:14 | modify | 723 | 0.30 | 89.255 | 89.255 | 90.255 | |
2554 | 2010.03.05 15:20 | close | 723 | 0.30 | 89.470 | 89.255 | 90.255 | 72.09 | 21976.96 |
2555 | 2010.03.10 19:10 | buy | 724 | 0.30 | 90.495 | 0.000 | 0.000 | |
2556 | 2010.03.10 19:10 | modify | 724 | 0.30 | 90.495 | 89.495 | 91.495 | |
2557 | 2010.03.11 13:50 | close | 724 | 0.30 | 90.630 | 89.495 | 91.495 | 56.17 | 22033.13 |
2558 | 2010.03.16 15:45 | buy | 725 | 0.30 | 90.565 | 0.000 | 0.000 | |
2559 | 2010.03.16 15:45 | modify | 725 | 0.30 | 90.565 | 89.565 | 91.565 | |
2560 | 2010.03.16 20:05 | close | 725 | 0.30 | 90.535 | 89.565 | 91.565 | -9.94 | 22023.19 |
2561 | 2010.03.17 13:30 | buy | 726 | 0.30 | 90.510 | 0.000 | 0.000 | |
2562 | 2010.03.17 13:30 | modify | 726 | 0.30 | 90.510 | 89.510 | 91.510 | |
2563 | 2010.03.17 23:35 | close | 726 | 0.30 | 90.325 | 89.510 | 91.510 | -61.44 | 21961.75 |
2564 | 2010.03.18 01:55 | sell | 727 | 0.30 | 90.380 | 0.000 | 0.000 | |
2565 | 2010.03.18 01:55 | modify | 727 | 0.30 | 90.380 | 91.380 | 89.380 | |
2566 | 2010.03.18 04:15 | close | 727 | 0.30 | 90.240 | 91.380 | 89.380 | 46.54 | 22008.29 |
2567 | 2010.03.23 02:05 | sell | 728 | 0.30 | 90.195 | 0.000 | 0.000 | |
2568 | 2010.03.23 02:05 | modify | 728 | 0.30 | 90.195 | 91.195 | 89.195 | |
2569 | 2010.03.23 10:45 | close | 728 | 0.30 | 90.230 | 91.195 | 89.195 | -11.64 | 21996.65 |
2570 | 2010.03.31 09:50 | buy | 729 | 0.30 | 93.155 | 0.000 | 0.000 | |
2571 | 2010.03.31 09:50 | modify | 729 | 0.30 | 93.155 | 92.155 | 94.155 | |
2572 | 2010.03.31 12:15 | modify | 729 | 0.30 | 93.155 | 93.155 | 94.155 | |
2573 | 2010.03.31 15:15 | s/l | 729 | 0.30 | 93.155 | 93.155 | 94.155 | 0.00 | 21996.65 |
2574 | 2010.04.12 14:40 | buy | 730 | 0.30 | 93.440 | 0.000 | 0.000 | |
2575 | 2010.04.12 14:40 | modify | 730 | 0.30 | 93.440 | 92.440 | 94.440 | |
2576 | 2010.04.13 08:35 | close | 730 | 0.30 | 92.785 | 92.440 | 94.440 | -207.95 | 21788.70 |
2577 | 2010.04.30 16:15 | buy | 731 | 0.30 | 94.195 | 0.000 | 0.000 | |
2578 | 2010.04.30 16:15 | modify | 731 | 0.30 | 94.195 | 93.195 | 95.195 | |
2579 | 2010.04.30 23:00 | close | 731 | 0.30 | 93.930 | 93.195 | 95.195 | -84.64 | 21704.06 |
2580 | 2010.05.05 10:40 | buy | 732 | 0.30 | 94.620 | 0.000 | 0.000 | |
2581 | 2010.05.05 10:40 | modify | 732 | 0.30 | 94.620 | 93.620 | 95.620 | |
2582 | 2010.05.05 12:40 | modify | 732 | 0.30 | 94.620 | 94.620 | 95.620 | |
2583 | 2010.05.05 12:45 | close | 732 | 0.30 | 94.790 | 94.620 | 95.620 | 53.80 | 21757.86 |
2584 | 2010.05.07 02:45 | sell | 733 | 0.30 | 91.300 | 0.000 | 0.000 | |
2585 | 2010.05.07 02:45 | modify | 733 | 0.30 | 91.300 | 92.300 | 90.300 | |
2586 | 2010.05.07 03:06 | modify | 733 | 0.30 | 91.300 | 91.300 | 90.300 | |
2587 | 2010.05.07 03:10 | close | 733 | 0.30 | 91.055 | 91.300 | 90.300 | 80.72 | 21838.58 |
2588 | 2010.05.10 16:05 | buy | 734 | 0.30 | 92.925 | 0.000 | 0.000 | |
2589 | 2010.05.10 16:05 | modify | 734 | 0.30 | 92.925 | 91.925 | 93.925 | |
2590 | 2010.05.10 16:22 | modify | 734 | 0.30 | 92.925 | 92.925 | 93.925 | |
2591 | 2010.05.10 17:07 | s/l | 734 | 0.30 | 92.925 | 92.925 | 93.925 | 0.00 | 21838.58 |
2592 | 2010.05.11 21:35 | buy | 735 | 0.30 | 92.820 | 0.000 | 0.000 | |
2593 | 2010.05.11 21:35 | modify | 735 | 0.30 | 92.820 | 91.820 | 93.820 | |
2594 | 2010.05.12 06:20 | close | 735 | 0.30 | 92.795 | 91.820 | 93.820 | -4.25 | 21834.33 |
2595 | 2010.05.17 18:25 | buy | 736 | 0.30 | 92.220 | 0.000 | 0.000 | |
2596 | 2010.05.17 18:25 | modify | 736 | 0.30 | 92.220 | 91.220 | 93.220 | |
2597 | 2010.05.17 20:35 | close | 736 | 0.30 | 92.325 | 91.220 | 93.220 | 34.12 | 21868.45 |
2598 | 2010.05.18 17:00 | buy | 737 | 0.30 | 92.610 | 0.000 | 0.000 | |
2599 | 2010.05.18 17:00 | modify | 737 | 0.30 | 92.610 | 91.610 | 93.610 | |
2600 | 2010.05.19 03:44 | s/l | 737 | 0.30 | 91.610 | 91.610 | 93.610 | -323.65 | 21544.79 |
2601 | 2010.05.21 02:50 | sell | 738 | 0.30 | 89.780 | 0.000 | 0.000 | |
2602 | 2010.05.21 02:50 | modify | 738 | 0.30 | 89.780 | 90.780 | 88.780 | |
2603 | 2010.05.21 07:45 | close | 738 | 0.30 | 89.980 | 90.780 | 88.780 | -66.68 | 21478.11 |
2604 | 2010.05.24 03:35 | buy | 739 | 0.30 | 89.965 | 0.000 | 0.000 | |
2605 | 2010.05.24 03:35 | modify | 739 | 0.30 | 89.965 | 88.965 | 90.965 | |
2606 | 2010.05.24 04:50 | modify | 739 | 0.30 | 89.965 | 89.965 | 90.965 | |
2607 | 2010.05.24 07:35 | close | 739 | 0.30 | 90.310 | 89.965 | 90.965 | 114.61 | 21592.72 |
2608 | 2010.05.26 03:40 | buy | 740 | 0.30 | 90.160 | 0.000 | 0.000 | |
2609 | 2010.05.26 03:40 | modify | 740 | 0.30 | 90.160 | 89.160 | 91.160 | |
2610 | 2010.05.26 06:55 | close | 740 | 0.30 | 90.255 | 89.160 | 91.160 | 31.58 | 21624.30 |
2611 | 2010.05.27 01:10 | sell | 741 | 0.30 | 89.990 | 0.000 | 0.000 | |
2612 | 2010.05.27 01:10 | modify | 741 | 0.30 | 89.990 | 90.990 | 88.990 | |
2613 | 2010.05.27 13:00 | close | 741 | 0.30 | 90.480 | 90.990 | 88.990 | -162.47 | 21461.83 |
2614 | 2010.05.28 01:25 | buy | 742 | 0.30 | 90.915 | 0.000 | 0.000 | |
2615 | 2010.05.28 01:25 | modify | 742 | 0.30 | 90.915 | 89.915 | 91.915 | |
2616 | 2010.05.28 02:50 | close | 742 | 0.30 | 91.060 | 89.915 | 91.915 | 47.77 | 21509.60 |
2617 | 2010.05.31 09:50 | buy | 743 | 0.30 | 91.370 | 0.000 | 0.000 | |
2618 | 2010.05.31 09:50 | modify | 743 | 0.30 | 91.370 | 90.370 | 92.370 | |
2619 | 2010.05.31 12:53 | modify | 743 | 0.30 | 91.370 | 91.370 | 92.370 | |
2620 | 2010.05.31 12:55 | close | 743 | 0.30 | 91.555 | 91.370 | 92.370 | 60.62 | 21570.22 |
2621 | 2010.06.02 06:40 | buy | 744 | 0.30 | 91.430 | 0.000 | 0.000 | |
2622 | 2010.06.02 06:40 | modify | 744 | 0.30 | 91.430 | 90.430 | 92.430 | |
2623 | 2010.06.02 09:59 | modify | 744 | 0.30 | 91.430 | 91.430 | 92.430 | |
2624 | 2010.06.02 10:05 | close | 744 | 0.30 | 91.655 | 91.430 | 92.430 | 73.65 | 21643.87 |
2625 | 2010.06.02 19:30 | buy | 745 | 0.30 | 92.125 | 0.000 | 0.000 | |
2626 | 2010.06.02 19:30 | modify | 745 | 0.30 | 92.125 | 91.125 | 93.125 | |
2627 | 2010.06.03 00:35 | close | 745 | 0.30 | 92.225 | 91.125 | 93.125 | 44.01 | 21687.89 |
2628 | 2010.06.07 16:50 | buy | 746 | 0.30 | 91.620 | 0.000 | 0.000 | |
2629 | 2010.06.07 16:50 | modify | 746 | 0.30 | 91.620 | 90.620 | 92.620 | |
2630 | 2010.06.07 17:09 | modify | 746 | 0.30 | 91.620 | 91.620 | 92.620 | |
2631 | 2010.06.07 22:31 | s/l | 746 | 0.30 | 91.620 | 91.620 | 92.620 | 0.00 | 21687.89 |
2632 | 2010.06.08 02:35 | sell | 747 | 0.30 | 91.645 | 0.000 | 0.000 | |
2633 | 2010.06.08 02:35 | modify | 747 | 0.30 | 91.645 | 92.645 | 90.645 | |
2634 | 2010.06.08 11:20 | close | 747 | 0.30 | 91.590 | 92.645 | 90.645 | 18.02 | 21705.91 |
2635 | 2010.06.21 17:55 | buy | 748 | 0.30 | 91.185 | 0.000 | 0.000 | |
2636 | 2010.06.21 17:55 | modify | 748 | 0.30 | 91.185 | 90.185 | 92.185 | |
2637 | 2010.06.22 00:00 | close | 748 | 0.30 | 91.100 | 90.185 | 92.185 | -24.16 | 21681.75 |
2638 | 2010.06.30 02:05 | sell | 749 | 0.30 | 88.675 | 0.000 | 0.000 | |
2639 | 2010.06.30 02:05 | modify | 749 | 0.30 | 88.675 | 89.675 | 87.675 | |
2640 | 2010.06.30 03:54 | modify | 749 | 0.30 | 88.675 | 88.675 | 87.675 | |
2641 | 2010.06.30 04:20 | close | 749 | 0.30 | 88.455 | 88.675 | 87.675 | 74.61 | 21756.36 |
2642 | 2010.07.02 10:40 | buy | 750 | 0.30 | 87.880 | 0.000 | 0.000 | |
2643 | 2010.07.02 10:40 | modify | 750 | 0.30 | 87.880 | 86.880 | 88.880 | |
2644 | 2010.07.02 15:30 | modify | 750 | 0.30 | 87.880 | 87.880 | 88.880 | |
2645 | 2010.07.02 15:30 | s/l | 750 | 0.30 | 87.880 | 87.880 | 88.880 | 0.00 | 21756.36 |
2646 | 2010.07.06 17:05 | buy | 751 | 0.30 | 87.720 | 0.000 | 0.000 | |
2647 | 2010.07.06 17:05 | modify | 751 | 0.30 | 87.720 | 86.720 | 88.720 | |
2648 | 2010.07.06 18:05 | close | 751 | 0.30 | 87.475 | 86.720 | 88.720 | -84.02 | 21672.34 |
2649 | 2010.07.07 02:55 | sell | 752 | 0.30 | 87.650 | 0.000 | 0.000 | |
2650 | 2010.07.07 02:55 | modify | 752 | 0.30 | 87.650 | 88.650 | 86.650 | |
2651 | 2010.07.07 04:03 | modify | 752 | 0.30 | 87.650 | 87.650 | 86.650 | |
2652 | 2010.07.07 04:15 | close | 752 | 0.30 | 87.485 | 87.650 | 86.650 | 56.58 | 21728.92 |
2653 | 2010.07.08 11:25 | buy | 753 | 0.30 | 88.180 | 0.000 | 0.000 | |
2654 | 2010.07.08 11:25 | modify | 753 | 0.30 | 88.180 | 87.180 | 89.180 | |
2655 | 2010.07.08 16:07 | modify | 753 | 0.30 | 88.180 | 88.180 | 89.180 | |
2656 | 2010.07.08 16:15 | close | 753 | 0.30 | 88.430 | 88.180 | 89.180 | 84.81 | 21813.73 |
2657 | 2010.07.14 10:55 | buy | 754 | 0.30 | 88.835 | 0.000 | 0.000 | |
2658 | 2010.07.14 10:55 | modify | 754 | 0.30 | 88.835 | 87.835 | 89.835 | |
2659 | 2010.07.14 18:50 | close | 754 | 0.30 | 88.620 | 87.835 | 89.835 | -72.78 | 21740.95 |
2660 | 2010.07.19 16:30 | buy | 755 | 0.30 | 86.950 | 0.000 | 0.000 | |
2661 | 2010.07.19 16:30 | modify | 755 | 0.30 | 86.950 | 85.950 | 87.950 | |
2662 | 2010.07.20 03:30 | close | 755 | 0.30 | 86.865 | 85.950 | 87.950 | -25.53 | 21715.41 |
2663 | 2010.07.21 02:00 | buy | 756 | 0.30 | 87.275 | 0.000 | 0.000 | |
2664 | 2010.07.21 02:00 | modify | 756 | 0.30 | 87.275 | 86.275 | 88.275 | |
2665 | 2010.07.21 15:40 | close | 756 | 0.30 | 87.140 | 86.275 | 88.275 | -46.48 | 21668.93 |
2666 | 2010.07.23 04:15 | buy | 757 | 0.30 | 86.935 | 0.000 | 0.000 | |
2667 | 2010.07.23 04:15 | modify | 757 | 0.30 | 86.935 | 85.935 | 87.935 | |
2668 | 2010.07.23 07:30 | close | 757 | 0.30 | 86.910 | 85.935 | 87.935 | -8.63 | 21660.30 |
2669 | 2010.07.29 01:45 | sell | 758 | 0.30 | 87.505 | 0.000 | 0.000 | |
2670 | 2010.07.29 01:45 | modify | 758 | 0.30 | 87.505 | 88.505 | 86.505 | |
2671 | 2010.07.29 03:54 | modify | 758 | 0.30 | 87.505 | 87.505 | 86.505 | |
2672 | 2010.07.29 04:10 | close | 758 | 0.30 | 87.285 | 87.505 | 86.505 | 75.61 | 21735.91 |
2673 | 2010.08.03 01:40 | sell | 759 | 0.30 | 86.535 | 0.000 | 0.000 | |
2674 | 2010.08.03 01:40 | modify | 759 | 0.30 | 86.535 | 87.535 | 85.535 | |
2675 | 2010.08.03 05:20 | close | 759 | 0.30 | 86.390 | 87.535 | 85.535 | 50.35 | 21786.26 |
2676 | 2010.08.10 17:50 | buy | 760 | 0.30 | 85.970 | 0.000 | 0.000 | |
2677 | 2010.08.10 17:50 | modify | 760 | 0.30 | 85.970 | 84.970 | 86.970 | |
2678 | 2010.08.10 18:50 | close | 760 | 0.30 | 85.900 | 84.970 | 86.970 | -24.45 | 21761.81 |
2679 | 2010.08.19 11:40 | buy | 761 | 0.30 | 85.675 | 0.000 | 0.000 | |
2680 | 2010.08.19 11:40 | modify | 761 | 0.30 | 85.675 | 84.675 | 86.675 | |
2681 | 2010.08.19 19:00 | close | 761 | 0.30 | 85.270 | 84.675 | 86.675 | -142.49 | 21619.32 |
2682 | 2010.08.25 01:20 | sell | 762 | 0.30 | 84.200 | 0.000 | 0.000 | |
2683 | 2010.08.25 01:20 | modify | 762 | 0.30 | 84.200 | 85.200 | 83.200 | |
2684 | 2010.08.25 07:20 | close | 762 | 0.30 | 84.305 | 85.200 | 83.200 | -37.36 | 21581.96 |
2685 | 2010.08.25 13:10 | buy | 763 | 0.30 | 84.465 | 0.000 | 0.000 | |
2686 | 2010.08.25 13:10 | modify | 763 | 0.30 | 84.465 | 83.465 | 85.465 | |
2687 | 2010.08.25 18:00 | close | 763 | 0.30 | 84.605 | 83.465 | 85.465 | 49.64 | 21631.60 |
2688 | 2010.08.26 04:05 | buy | 764 | 0.30 | 84.665 | 0.000 | 0.000 | |
2689 | 2010.08.26 04:05 | modify | 764 | 0.30 | 84.665 | 83.665 | 85.665 | |
2690 | 2010.08.26 15:35 | close | 764 | 0.30 | 84.680 | 83.665 | 85.665 | 5.31 | 21636.91 |
2691 | 2010.08.27 17:05 | buy | 765 | 0.30 | 84.560 | 0.000 | 0.000 | |
2692 | 2010.08.27 17:05 | modify | 765 | 0.30 | 84.560 | 83.560 | 85.560 | |
2693 | 2010.08.27 17:12 | modify | 765 | 0.30 | 84.560 | 84.560 | 85.560 | |
2694 | 2010.08.27 19:30 | close | 765 | 0.30 | 85.245 | 84.560 | 85.560 | 241.07 | 21877.98 |
2695 | 2010.09.14 01:00 | sell | 766 | 0.30 | 83.740 | 0.000 | 0.000 | |
2696 | 2010.09.14 01:00 | modify | 766 | 0.30 | 83.740 | 84.740 | 82.740 | |
2697 | 2010.09.14 01:30 | close | 766 | 0.30 | 83.640 | 84.740 | 82.740 | 35.87 | 21913.85 |
2698 | 2010.09.15 13:10 | buy | 767 | 0.30 | 85.210 | 0.000 | 0.000 | |
2699 | 2010.09.15 13:10 | modify | 767 | 0.30 | 85.210 | 84.210 | 86.210 | |
2700 | 2010.09.15 15:03 | modify | 767 | 0.30 | 85.210 | 85.210 | 86.210 | |
2701 | 2010.09.15 15:05 | close | 767 | 0.30 | 85.425 | 85.210 | 86.210 | 75.50 | 21989.35 |
2702 | 2010.09.24 09:35 | buy | 768 | 0.30 | 84.665 | 0.000 | 0.000 | |
2703 | 2010.09.24 09:35 | modify | 768 | 0.30 | 84.665 | 83.665 | 85.665 | |
2704 | 2010.09.24 10:06 | modify | 768 | 0.30 | 84.665 | 84.665 | 85.665 | |
2705 | 2010.09.24 10:30 | s/l | 768 | 0.30 | 84.665 | 84.665 | 85.665 | 0.00 | 21989.35 |
2706 | 2010.10.05 10:55 | buy | 769 | 0.30 | 83.565 | 0.000 | 0.000 | |
2707 | 2010.10.05 10:55 | modify | 769 | 0.30 | 83.565 | 82.565 | 84.565 | |
2708 | 2010.10.05 19:15 | close | 769 | 0.30 | 83.320 | 82.565 | 84.565 | -88.21 | 21901.14 |
2709 | 2010.10.18 00:06 | buy | 770 | 0.30 | 81.340 | 0.000 | 0.000 | |
2710 | 2010.10.18 00:06 | modify | 770 | 0.30 | 81.340 | 80.340 | 82.340 | |
2711 | 2010.10.18 15:00 | close | 770 | 0.30 | 81.335 | 80.340 | 82.340 | -1.84 | 21899.30 |
2712 | 2010.10.27 12:25 | buy | 771 | 0.30 | 81.657 | 0.000 | 0.000 | |
2713 | 2010.10.27 12:25 | modify | 771 | 0.30 | 81.657 | 80.657 | 82.657 | |
2714 | 2010.10.27 15:30 | modify | 771 | 0.30 | 81.657 | 81.657 | 82.657 | |
2715 | 2010.10.27 15:57 | s/l | 771 | 0.30 | 81.657 | 81.657 | 82.657 | 0.00 | 21899.30 |
2716 | 2010.11.02 16:05 | buy | 772 | 0.30 | 80.716 | 0.000 | 0.000 | |
2717 | 2010.11.02 16:05 | modify | 772 | 0.30 | 80.716 | 79.716 | 81.716 | |
2718 | 2010.11.03 12:30 | close | 772 | 0.30 | 80.720 | 79.716 | 81.716 | 5.32 | 21904.62 |
2719 | 2010.11.10 21:15 | buy | 773 | 0.30 | 82.174 | 0.000 | 0.000 | |
2720 | 2010.11.10 21:15 | modify | 773 | 0.30 | 82.174 | 81.174 | 83.174 | |
2721 | 2010.11.10 23:46 | modify | 773 | 0.30 | 82.174 | 82.174 | 83.174 | |
2722 | 2010.11.11 00:22 | s/l | 773 | 0.30 | 82.174 | 82.174 | 83.174 | 11.48 | 21916.11 |
2723 | 2010.12.13 13:10 | buy | 774 | 0.30 | 84.158 | 0.000 | 0.000 | |
2724 | 2010.12.13 13:10 | modify | 774 | 0.30 | 84.158 | 83.158 | 85.158 | |
2725 | 2010.12.13 14:10 | close | 774 | 0.30 | 84.005 | 83.158 | 85.158 | -54.64 | 21861.47 |
2726 | 2011.01.04 13:20 | buy | 775 | 0.30 | 82.079 | 0.000 | 0.000 | |
2727 | 2011.01.04 13:20 | modify | 775 | 0.30 | 82.079 | 81.079 | 83.079 | |
2728 | 2011.01.04 13:47 | modify | 775 | 0.30 | 82.079 | 82.079 | 83.079 | |
2729 | 2011.01.04 15:17 | s/l | 775 | 0.30 | 82.079 | 82.079 | 83.079 | 0.00 | 21861.47 |
2730 | 2011.01.05 00:50 | sell | 776 | 0.30 | 82.112 | 0.000 | 0.000 | |
2731 | 2011.01.05 00:50 | modify | 776 | 0.30 | 82.112 | 83.112 | 81.112 | |
2732 | 2011.01.05 02:15 | close | 776 | 0.30 | 82.018 | 83.112 | 81.112 | 34.38 | 21895.85 |
2733 | 2011.01.11 01:40 | sell | 777 | 0.30 | 82.744 | 0.000 | 0.000 | |
2734 | 2011.01.11 01:40 | modify | 777 | 0.30 | 82.744 | 83.744 | 81.744 | |
2735 | 2011.01.11 12:00 | close | 777 | 0.30 | 83.153 | 83.744 | 81.744 | -147.56 | 21748.29 |
2736 | 2011.01.13 01:45 | sell | 778 | 0.30 | 83.074 | 0.000 | 0.000 | |
2737 | 2011.01.13 01:45 | modify | 778 | 0.30 | 83.074 | 84.074 | 82.074 | |
2738 | 2011.01.13 04:30 | close | 778 | 0.30 | 83.023 | 84.074 | 82.074 | 18.43 | 21766.72 |
2739 | 2011.01.20 00:40 | sell | 779 | 0.30 | 82.092 | 0.000 | 0.000 | |
2740 | 2011.01.20 00:40 | modify | 779 | 0.30 | 82.092 | 83.092 | 81.092 | |
2741 | 2011.01.20 06:40 | close | 779 | 0.30 | 82.089 | 83.092 | 81.092 | 1.10 | 21767.82 |
2742 | 2011.01.25 00:55 | sell | 780 | 0.30 | 82.549 | 0.000 | 0.000 | |
2743 | 2011.01.25 00:55 | modify | 780 | 0.30 | 82.549 | 83.549 | 81.549 | |
2744 | 2011.01.25 03:25 | close | 780 | 0.30 | 82.481 | 83.549 | 81.549 | 24.73 | 21792.55 |
2745 | 2011.01.26 21:25 | buy | 781 | 0.30 | 82.289 | 0.000 | 0.000 | |
2746 | 2011.01.26 21:25 | modify | 781 | 0.30 | 82.289 | 81.289 | 83.289 | |
2747 | 2011.01.26 21:27 | modify | 781 | 0.30 | 82.289 | 82.289 | 83.289 | |
2748 | 2011.01.26 22:31 | s/l | 781 | 0.30 | 82.289 | 82.289 | 83.289 | 0.00 | 21792.55 |
2749 | 2011.01.27 15:35 | buy | 782 | 0.30 | 82.828 | 0.000 | 0.000 | |
2750 | 2011.01.27 15:35 | modify | 782 | 0.30 | 82.828 | 81.828 | 83.828 | |
2751 | 2011.01.27 18:24 | modify | 782 | 0.30 | 82.828 | 82.828 | 83.828 | |
2752 | 2011.01.27 20:54 | s/l | 782 | 0.30 | 82.828 | 82.828 | 83.828 | 0.00 | 21792.55 |
2753 | 2011.02.01 01:55 | sell | 783 | 0.30 | 82.110 | 0.000 | 0.000 | |
2754 | 2011.02.01 01:55 | modify | 783 | 0.30 | 82.110 | 83.110 | 81.110 | |
2755 | 2011.02.01 03:15 | close | 783 | 0.30 | 82.002 | 83.110 | 81.110 | 39.51 | 21832.06 |
2756 | 2011.02.02 01:40 | sell | 784 | 0.30 | 81.431 | 0.000 | 0.000 | |
2757 | 2011.02.02 01:40 | modify | 784 | 0.30 | 81.431 | 82.431 | 80.431 | |
2758 | 2011.02.02 05:55 | close | 784 | 0.30 | 81.421 | 82.431 | 80.431 | 3.68 | 21835.74 |
2759 | 2011.02.03 18:10 | buy | 785 | 0.30 | 81.662 | 0.000 | 0.000 | |
2760 | 2011.02.03 18:10 | modify | 785 | 0.30 | 81.662 | 80.662 | 82.662 | |
2761 | 2011.02.03 19:10 | close | 785 | 0.30 | 81.458 | 80.662 | 82.662 | -75.13 | 21760.61 |
2762 | 2011.02.10 01:50 | sell | 786 | 0.30 | 82.427 | 0.000 | 0.000 | |
2763 | 2011.02.10 01:50 | modify | 786 | 0.30 | 82.427 | 83.427 | 81.427 | |
2764 | 2011.02.10 12:00 | close | 786 | 0.30 | 82.693 | 83.427 | 81.427 | -96.50 | 21664.11 |
2765 | 2011.02.11 15:40 | buy | 787 | 0.30 | 83.467 | 0.000 | 0.000 | |
2766 | 2011.02.11 15:40 | modify | 787 | 0.30 | 83.467 | 82.467 | 84.467 | |
2767 | 2011.02.11 18:45 | close | 787 | 0.30 | 83.476 | 82.467 | 84.467 | 3.23 | 21667.34 |
2768 | 2011.02.18 00:40 | sell | 788 | 0.30 | 83.360 | 0.000 | 0.000 | |
2769 | 2011.02.18 00:40 | modify | 788 | 0.30 | 83.360 | 84.360 | 82.360 | |
2770 | 2011.02.18 05:35 | close | 788 | 0.30 | 83.335 | 84.360 | 82.360 | 9.00 | 21676.34 |
2771 | 2011.02.23 00:10 | sell | 789 | 0.30 | 82.801 | 0.000 | 0.000 | |
2772 | 2011.02.23 00:10 | modify | 789 | 0.30 | 82.801 | 83.801 | 81.801 | |
2773 | 2011.02.23 04:15 | close | 789 | 0.30 | 82.752 | 83.801 | 81.801 | 17.76 | 21694.10 |
2774 | 2011.03.15 01:15 | sell | 790 | 0.30 | 81.710 | 0.000 | 0.000 | |
2775 | 2011.03.15 01:15 | modify | 790 | 0.30 | 81.710 | 82.710 | 80.710 | |
2776 | 2011.03.15 05:10 | close | 790 | 0.30 | 81.673 | 82.710 | 80.710 | 13.59 | 21707.69 |
2777 | 2011.03.17 02:30 | sell | 791 | 0.30 | 78.912 | 0.000 | 0.000 | |
2778 | 2011.03.17 02:30 | modify | 791 | 0.30 | 78.912 | 79.912 | 77.912 | |
2779 | 2011.03.17 05:40 | close | 791 | 0.30 | 79.123 | 79.912 | 77.912 | -80.00 | 21627.69 |
2780 | 2011.03.18 11:50 | buy | 792 | 0.30 | 81.368 | 0.000 | 0.000 | |
2781 | 2011.03.18 11:50 | modify | 792 | 0.30 | 81.368 | 80.368 | 82.368 | |
2782 | 2011.03.18 13:00 | modify | 792 | 0.30 | 81.368 | 81.368 | 82.368 | |
2783 | 2011.03.18 15:03 | s/l | 792 | 0.30 | 81.368 | 81.368 | 82.368 | 0.00 | 21627.69 |
2784 | 2011.03.21 15:25 | buy | 793 | 0.30 | 81.031 | 0.000 | 0.000 | |
2785 | 2011.03.21 15:25 | modify | 793 | 0.30 | 81.031 | 80.031 | 82.031 | |
2786 | 2011.03.21 16:30 | modify | 793 | 0.30 | 81.031 | 81.031 | 82.031 | |
2787 | 2011.03.21 16:40 | close | 793 | 0.30 | 81.277 | 81.031 | 82.031 | 90.80 | 21718.49 |
2788 | 2011.03.25 15:10 | buy | 794 | 0.30 | 81.050 | 0.000 | 0.000 | |
2789 | 2011.03.25 15:10 | modify | 794 | 0.30 | 81.050 | 80.050 | 82.050 | |
2790 | 2011.03.25 17:06 | modify | 794 | 0.30 | 81.050 | 81.050 | 82.050 | |
2791 | 2011.03.25 19:20 | close | 794 | 0.30 | 81.284 | 81.050 | 82.050 | 86.36 | 21804.85 |
2792 | 2011.03.28 10:40 | buy | 795 | 0.30 | 81.632 | 0.000 | 0.000 | |
2793 | 2011.03.28 10:40 | modify | 795 | 0.30 | 81.632 | 80.632 | 82.632 | |
2794 | 2011.03.28 12:38 | modify | 795 | 0.30 | 81.632 | 81.632 | 82.632 | |
2795 | 2011.03.28 16:55 | s/l | 795 | 0.30 | 81.632 | 81.632 | 82.632 | 0.00 | 21804.85 |
2796 | 2011.03.30 15:20 | buy | 796 | 0.30 | 82.970 | 0.000 | 0.000 | |
2797 | 2011.03.30 15:20 | modify | 796 | 0.30 | 82.970 | 81.970 | 83.970 | |
2798 | 2011.03.31 01:10 | close | 796 | 0.30 | 82.980 | 81.970 | 83.970 | 15.10 | 21819.95 |
2799 | 2011.03.31 01:10 | sell | 797 | 0.30 | 82.980 | 0.000 | 0.000 | |
2800 | 2011.03.31 01:10 | modify | 797 | 0.30 | 82.980 | 83.980 | 81.980 | |
2801 | 2011.03.31 03:25 | close | 797 | 0.30 | 83.030 | 83.980 | 81.980 | -18.07 | 21801.88 |
2802 | 2011.04.06 10:45 | buy | 798 | 0.30 | 85.137 | 0.000 | 0.000 | |
2803 | 2011.04.06 10:45 | modify | 798 | 0.30 | 85.137 | 84.137 | 86.137 | |
2804 | 2011.04.06 13:50 | close | 798 | 0.30 | 85.184 | 84.137 | 86.137 | 16.55 | 21818.43 |
2805 | 2011.04.11 01:10 | sell | 799 | 0.30 | 84.967 | 0.000 | 0.000 | |
2806 | 2011.04.11 01:10 | modify | 799 | 0.30 | 84.967 | 85.967 | 83.967 | |
2807 | 2011.04.11 04:05 | close | 799 | 0.30 | 84.832 | 85.967 | 83.967 | 47.74 | 21866.17 |
2808 | 2011.04.13 01:30 | sell | 800 | 0.30 | 83.746 | 0.000 | 0.000 | |
2809 | 2011.04.13 01:30 | modify | 800 | 0.30 | 83.746 | 84.746 | 82.746 | |
2810 | 2011.04.13 02:02 | modify | 800 | 0.30 | 83.746 | 83.746 | 82.746 | |
2811 | 2011.04.13 02:05 | close | 800 | 0.30 | 83.527 | 83.746 | 82.746 | 78.66 | 21944.83 |
2812 | 2011.04.13 11:10 | buy | 801 | 0.30 | 83.980 | 0.000 | 0.000 | |
2813 | 2011.04.13 11:10 | modify | 801 | 0.30 | 83.980 | 82.980 | 84.980 | |
2814 | 2011.04.13 15:31 | modify | 801 | 0.30 | 83.980 | 83.980 | 84.980 | |
2815 | 2011.04.13 16:25 | s/l | 801 | 0.30 | 83.980 | 83.980 | 84.980 | 0.00 | 21944.83 |
2816 | 2011.04.18 02:10 | sell | 802 | 0.30 | 83.216 | 0.000 | 0.000 | |
2817 | 2011.04.18 02:10 | modify | 802 | 0.30 | 83.216 | 84.216 | 82.216 | |
2818 | 2011.04.18 02:55 | modify | 802 | 0.30 | 83.216 | 83.216 | 82.216 | |
2819 | 2011.04.18 04:10 | close | 802 | 0.30 | 82.944 | 83.216 | 82.216 | 98.38 | 22043.21 |
2820 | 2011.04.20 10:40 | buy | 803 | 0.30 | 82.745 | 0.000 | 0.000 | |
2821 | 2011.04.20 10:40 | modify | 803 | 0.30 | 82.745 | 81.745 | 83.745 | |
2822 | 2011.04.20 23:50 | close | 803 | 0.30 | 82.473 | 81.745 | 83.745 | -98.94 | 21944.27 |
2823 | 2011.04.27 01:00 | sell | 804 | 0.30 | 81.601 | 0.000 | 0.000 | |
2824 | 2011.04.27 01:00 | modify | 804 | 0.30 | 81.601 | 82.601 | 80.601 | |
2825 | 2011.04.27 01:32 | modify | 804 | 0.30 | 81.601 | 81.601 | 80.601 | |
2826 | 2011.04.27 01:35 | close | 804 | 0.30 | 81.348 | 81.601 | 80.601 | 93.30 | 22037.57 |
2827 | 2011.04.27 19:45 | buy | 805 | 0.30 | 82.374 | 0.000 | 0.000 | |
2828 | 2011.04.27 19:45 | modify | 805 | 0.30 | 82.374 | 81.374 | 83.374 | |
2829 | 2011.04.28 00:15 | close | 805 | 0.30 | 82.219 | 81.374 | 83.374 | -45.08 | 21992.49 |
2830 | 2011.04.29 01:10 | sell | 806 | 0.30 | 81.599 | 0.000 | 0.000 | |
2831 | 2011.04.29 01:10 | modify | 806 | 0.30 | 81.599 | 82.599 | 80.599 | |
2832 | 2011.04.29 11:25 | close | 806 | 0.30 | 81.481 | 82.599 | 80.599 | 43.45 | 22035.94 |
2833 | 2011.05.02 01:10 | sell | 807 | 0.30 | 81.221 | 0.000 | 0.000 | |
2834 | 2011.05.02 01:10 | modify | 807 | 0.30 | 81.221 | 82.221 | 80.221 | |
2835 | 2011.05.02 03:23 | modify | 807 | 0.30 | 81.221 | 81.221 | 80.221 | |
2836 | 2011.05.02 03:25 | close | 807 | 0.30 | 81.046 | 81.221 | 80.221 | 64.78 | 22100.72 |
2837 | 2011.05.12 09:20 | buy | 808 | 0.30 | 81.032 | 0.000 | 0.000 | |
2838 | 2011.05.12 09:20 | modify | 808 | 0.30 | 81.032 | 80.032 | 82.032 | |
2839 | 2011.05.12 15:25 | close | 808 | 0.30 | 81.015 | 80.032 | 82.032 | -6.30 | 22094.42 |
2840 | 2011.05.17 14:25 | buy | 809 | 0.30 | 81.606 | 0.000 | 0.000 | |
2841 | 2011.05.17 14:25 | modify | 809 | 0.30 | 81.606 | 80.606 | 82.606 | |
2842 | 2011.05.17 20:40 | close | 809 | 0.30 | 81.507 | 80.606 | 82.606 | -36.44 | 22057.98 |
2843 | 2011.05.18 02:10 | sell | 810 | 0.30 | 81.537 | 0.000 | 0.000 | |
2844 | 2011.05.18 02:10 | modify | 810 | 0.30 | 81.537 | 82.537 | 80.537 | |
2845 | 2011.05.18 03:14 | modify | 810 | 0.30 | 81.537 | 81.537 | 80.537 | |
2846 | 2011.05.18 05:10 | close | 810 | 0.30 | 81.320 | 81.537 | 80.537 | 80.05 | 22138.03 |
2847 | 2011.05.19 17:10 | buy | 811 | 0.30 | 81.879 | 0.000 | 0.000 | |
2848 | 2011.05.19 17:10 | modify | 811 | 0.30 | 81.879 | 80.879 | 82.879 | |
2849 | 2011.05.20 01:00 | close | 811 | 0.30 | 81.670 | 80.879 | 82.879 | -72.94 | 22065.09 |
2850 | 2011.05.20 01:40 | sell | 812 | 0.30 | 81.711 | 0.000 | 0.000 | |
2851 | 2011.05.20 01:40 | modify | 812 | 0.30 | 81.711 | 82.711 | 80.711 | |
2852 | 2011.05.20 11:00 | close | 812 | 0.30 | 81.634 | 82.711 | 80.711 | 28.30 | 22093.39 |
2853 | 2011.05.23 09:20 | buy | 813 | 0.30 | 81.872 | 0.000 | 0.000 | |
2854 | 2011.05.23 09:20 | modify | 813 | 0.30 | 81.872 | 80.872 | 82.872 | |
2855 | 2011.05.23 12:55 | close | 813 | 0.30 | 81.688 | 80.872 | 82.872 | -67.57 | 22025.82 |
2856 | 2011.05.27 17:05 | buy | 814 | 0.30 | 81.053 | 0.000 | 0.000 | |
2857 | 2011.05.27 17:05 | modify | 814 | 0.30 | 81.053 | 80.053 | 82.053 | |
2858 | 2011.05.27 21:00 | close | 814 | 0.30 | 80.893 | 80.053 | 82.053 | -59.34 | 21966.48 |
2859 | 2011.05.31 17:05 | buy | 815 | 0.30 | 81.357 | 0.000 | 0.000 | |
2860 | 2011.05.31 17:05 | modify | 815 | 0.30 | 81.357 | 80.357 | 82.357 | |
2861 | 2011.05.31 18:05 | close | 815 | 0.30 | 81.209 | 80.357 | 82.357 | -54.67 | 21911.81 |
2862 | 2011.06.08 02:25 | sell | 816 | 0.30 | 80.237 | 0.000 | 0.000 | |
2863 | 2011.06.08 02:25 | modify | 816 | 0.30 | 80.237 | 81.237 | 79.237 | |
2864 | 2011.06.08 04:04 | modify | 816 | 0.30 | 80.237 | 80.237 | 79.237 | |
2865 | 2011.06.08 04:05 | close | 816 | 0.30 | 80.005 | 80.237 | 79.237 | 86.99 | 21998.80 |
2866 | 2011.06.09 07:10 | buy | 817 | 0.30 | 79.997 | 0.000 | 0.000 | |
2867 | 2011.06.09 07:10 | modify | 817 | 0.30 | 79.997 | 78.997 | 80.997 | |
2868 | 2011.06.09 10:17 | modify | 817 | 0.30 | 79.997 | 79.997 | 80.997 | |
2869 | 2011.06.09 10:20 | close | 817 | 0.30 | 80.171 | 79.997 | 80.997 | 65.11 | 22063.91 |
2870 | 2011.06.15 16:40 | buy | 818 | 0.30 | 80.642 | 0.000 | 0.000 | |
2871 | 2011.06.15 16:40 | modify | 818 | 0.30 | 80.642 | 79.642 | 81.642 | |
2872 | 2011.06.15 19:20 | close | 818 | 0.30 | 80.768 | 79.642 | 81.642 | 46.80 | 22110.71 |
2873 | 2011.06.16 01:05 | buy | 819 | 0.30 | 80.913 | 0.000 | 0.000 | |
2874 | 2011.06.16 01:05 | modify | 819 | 0.30 | 80.913 | 79.913 | 81.913 | |
2875 | 2011.06.16 07:45 | close | 819 | 0.30 | 81.002 | 79.913 | 81.913 | 32.96 | 22143.67 |
2876 | 2011.06.30 01:15 | sell | 820 | 0.30 | 80.837 | 0.000 | 0.000 | |
2877 | 2011.06.30 01:15 | modify | 820 | 0.30 | 80.837 | 81.837 | 79.837 | |
2878 | 2011.06.30 02:00 | close | 820 | 0.30 | 80.747 | 81.837 | 79.837 | 33.44 | 22177.11 |
2879 | 2011.07.11 01:45 | sell | 821 | 0.30 | 80.652 | 0.000 | 0.000 | |
2880 | 2011.07.11 01:45 | modify | 821 | 0.30 | 80.652 | 81.652 | 79.652 | |
2881 | 2011.07.11 10:50 | close | 821 | 0.30 | 80.755 | 81.652 | 79.652 | -38.26 | 22138.85 |
2882 | 2011.07.12 02:45 | sell | 822 | 0.30 | 80.348 | 0.000 | 0.000 | |
2883 | 2011.07.12 02:45 | modify | 822 | 0.30 | 80.348 | 81.348 | 79.348 | |
2884 | 2011.07.12 03:19 | modify | 822 | 0.30 | 80.348 | 80.348 | 79.348 | |
2885 | 2011.07.12 03:20 | close | 822 | 0.30 | 80.227 | 80.348 | 79.348 | 45.25 | 22184.10 |
2886 | 2011.07.27 02:35 | sell | 823 | 0.30 | 77.985 | 0.000 | 0.000 | |
2887 | 2011.07.27 02:35 | modify | 823 | 0.30 | 77.985 | 78.985 | 76.985 | |
2888 | 2011.07.27 04:00 | close | 823 | 0.30 | 77.875 | 78.985 | 76.985 | 42.38 | 22226.48 |
2889 | 2011.08.04 11:55 | buy | 824 | 0.30 | 79.519 | 0.000 | 0.000 | |
2890 | 2011.08.04 11:55 | modify | 824 | 0.30 | 79.519 | 78.519 | 80.519 | |
2891 | 2011.08.04 12:11 | modify | 824 | 0.30 | 79.519 | 79.519 | 80.519 | |
2892 | 2011.08.04 13:10 | close | 824 | 0.30 | 80.205 | 79.519 | 80.519 | 256.59 | 22483.07 |
2893 | 2011.08.04 15:15 | buy | 825 | 0.30 | 79.597 | 0.000 | 0.000 | |
2894 | 2011.08.04 15:15 | modify | 825 | 0.30 | 79.597 | 78.597 | 80.597 | |
2895 | 2011.08.04 15:32 | modify | 825 | 0.30 | 79.597 | 79.597 | 80.597 | |
2896 | 2011.08.04 15:43 | s/l | 825 | 0.30 | 79.597 | 79.597 | 80.597 | 0.00 | 22483.07 |
2897 | 2011.08.04 16:20 | buy | 826 | 0.30 | 79.387 | 0.000 | 0.000 | |
2898 | 2011.08.04 16:20 | modify | 826 | 0.30 | 79.387 | 78.387 | 80.387 | |
2899 | 2011.08.04 21:45 | close | 826 | 0.30 | 78.949 | 78.387 | 80.387 | -166.44 | 22316.63 |
2900 | 2011.08.05 02:00 | sell | 827 | 0.30 | 79.313 | 0.000 | 0.000 | |
2901 | 2011.08.05 02:00 | modify | 827 | 0.30 | 79.313 | 80.313 | 78.313 | |
2902 | 2011.08.05 02:54 | modify | 827 | 0.30 | 79.313 | 79.313 | 78.313 | |
2903 | 2011.08.05 02:55 | close | 827 | 0.30 | 79.092 | 79.313 | 78.313 | 83.83 | 22400.46 |
2904 | 2011.08.11 01:00 | buy | 828 | 0.30 | 76.781 | 0.000 | 0.000 | |
2905 | 2011.08.11 01:00 | modify | 828 | 0.30 | 76.781 | 75.781 | 77.781 | |
2906 | 2011.08.11 03:21 | modify | 828 | 0.30 | 76.781 | 76.781 | 77.781 | |
2907 | 2011.08.11 03:30 | close | 828 | 0.30 | 77.007 | 76.781 | 77.781 | 88.04 | 22488.50 |
2908 | 2011.08.24 05:35 | buy | 829 | 0.30 | 76.691 | 0.000 | 0.000 | |
2909 | 2011.08.24 05:35 | modify | 829 | 0.30 | 76.691 | 75.691 | 77.691 | |
2910 | 2011.08.24 10:35 | close | 829 | 0.30 | 76.697 | 75.691 | 77.691 | 2.35 | 22490.85 |
2911 | 2011.09.06 17:35 | buy | 830 | 0.30 | 77.217 | 0.000 | 0.000 | |
2912 | 2011.09.06 17:35 | modify | 830 | 0.30 | 77.217 | 76.217 | 78.217 | |
2913 | 2011.09.06 18:15 | modify | 830 | 0.30 | 77.217 | 77.217 | 78.217 | |
2914 | 2011.09.06 19:50 | close | 830 | 0.30 | 77.528 | 77.217 | 78.217 | 120.34 | 22611.19 |
2915 | 2011.09.21 23:55 | buy | 831 | 0.30 | 76.497 | 0.000 | 0.000 | |
2916 | 2011.09.21 23:55 | modify | 831 | 0.30 | 76.497 | 75.497 | 77.497 | |
2917 | 2011.09.22 01:40 | close | 831 | 0.30 | 76.646 | 75.497 | 77.497 | 69.80 | 22680.99 |
2918 | 2011.09.26 04:20 | buy | 832 | 0.30 | 76.459 | 0.000 | 0.000 | |
2919 | 2011.09.26 04:20 | modify | 832 | 0.30 | 76.459 | 75.459 | 77.459 | |
2920 | 2011.09.26 10:45 | close | 832 | 0.30 | 76.449 | 75.459 | 77.459 | -3.92 | 22677.07 |
2921 | 2011.09.28 03:05 | buy | 833 | 0.30 | 76.694 | 0.000 | 0.000 | |
2922 | 2011.09.28 03:05 | modify | 833 | 0.30 | 76.694 | 75.694 | 77.694 | |
2923 | 2011.09.28 15:40 | close | 833 | 0.30 | 76.529 | 75.694 | 77.694 | -64.68 | 22612.39 |
2924 | 2011.10.24 02:45 | sell | 834 | 0.30 | 76.390 | 0.000 | 0.000 | |
2925 | 2011.10.24 02:45 | modify | 834 | 0.30 | 76.390 | 77.390 | 75.390 | |
2926 | 2011.10.24 05:55 | close | 834 | 0.30 | 76.279 | 77.390 | 75.390 | 43.66 | 22656.05 |
2927 | 2011.10.26 01:25 | sell | 835 | 0.30 | 76.114 | 0.000 | 0.000 | |
2928 | 2011.10.26 01:25 | modify | 835 | 0.30 | 76.114 | 77.114 | 75.114 | |
2929 | 2011.10.26 07:10 | close | 835 | 0.30 | 75.979 | 77.114 | 75.114 | 53.30 | 22709.35 |
2930 | 2011.10.31 10:55 | buy | 836 | 0.30 | 78.830 | 0.000 | 0.000 | |
2931 | 2011.10.31 10:55 | modify | 836 | 0.30 | 78.830 | 77.830 | 79.830 | |
2932 | 2011.10.31 11:10 | modify | 836 | 0.30 | 78.830 | 78.830 | 79.830 | |
2933 | 2011.10.31 11:16 | s/l | 836 | 0.30 | 78.830 | 78.830 | 79.830 | 0.00 | 22709.35 |
2934 | 2011.10.31 11:30 | buy | 837 | 0.30 | 78.574 | 0.000 | 0.000 | |
2935 | 2011.10.31 11:30 | modify | 837 | 0.30 | 78.574 | 77.574 | 79.574 | |
2936 | 2011.10.31 15:20 | close | 837 | 0.30 | 78.136 | 77.574 | 79.574 | -168.17 | 22541.18 |
2937 | 2011.11.28 00:25 | buy | 838 | 0.30 | 77.534 | 0.000 | 0.000 | |
2938 | 2011.11.28 00:25 | modify | 838 | 0.30 | 77.534 | 76.534 | 78.534 | |
2939 | 2011.11.28 01:48 | modify | 838 | 0.30 | 77.534 | 77.534 | 78.534 | |
2940 | 2011.11.28 01:50 | close | 838 | 0.30 | 77.704 | 77.534 | 78.534 | 65.63 | 22606.81 |
2941 | 2011.11.30 03:20 | buy | 839 | 0.30 | 77.917 | 0.000 | 0.000 | |
2942 | 2011.11.30 03:20 | modify | 839 | 0.30 | 77.917 | 76.917 | 78.917 | |
2943 | 2011.11.30 08:30 | close | 839 | 0.30 | 77.956 | 76.917 | 78.917 | 15.01 | 22621.82 |
2944 | 2012.01.02 01:00 | sell | 840 | 0.30 | 77.113 | 0.000 | 0.000 | |
2945 | 2012.01.02 01:00 | modify | 840 | 0.30 | 77.113 | 78.113 | 76.113 | |
2946 | 2012.01.02 04:55 | close | 840 | 0.30 | 77.012 | 78.113 | 76.113 | 39.34 | 22661.16 |
2947 | 2012.01.04 00:35 | sell | 841 | 0.30 | 76.764 | 0.000 | 0.000 | |
2948 | 2012.01.04 00:35 | modify | 841 | 0.30 | 76.764 | 77.764 | 75.764 | |
2949 | 2012.01.04 02:40 | close | 841 | 0.30 | 76.679 | 77.764 | 75.764 | 33.26 | 22694.42 |
2950 | 2012.01.30 01:00 | sell | 842 | 0.30 | 76.760 | 0.000 | 0.000 | |
2951 | 2012.01.30 01:00 | modify | 842 | 0.30 | 76.760 | 77.760 | 75.760 | |
2952 | 2012.01.30 05:45 | close | 842 | 0.30 | 76.699 | 77.760 | 75.760 | 23.86 | 22718.28 |
2953 | 2012.02.01 01:00 | sell | 843 | 0.30 | 76.293 | 0.000 | 0.000 | |
2954 | 2012.02.01 01:00 | modify | 843 | 0.30 | 76.293 | 77.293 | 75.293 | |
2955 | 2012.02.01 02:50 | close | 843 | 0.30 | 76.226 | 77.293 | 75.293 | 26.37 | 22744.65 |
2956 | 2012.02.21 05:35 | buy | 844 | 0.30 | 79.617 | 0.000 | 0.000 | |
2957 | 2012.02.21 05:35 | modify | 844 | 0.30 | 79.617 | 78.617 | 80.617 | |
2958 | 2012.02.21 08:23 | modify | 844 | 0.30 | 79.617 | 79.617 | 80.617 | |
2959 | 2012.02.21 09:25 | close | 844 | 0.30 | 79.841 | 79.617 | 80.617 | 84.17 | 22828.82 |
2960 | 2012.02.22 01:35 | sell | 845 | 0.30 | 79.787 | 0.000 | 0.000 | |
2961 | 2012.02.22 01:35 | modify | 845 | 0.30 | 79.787 | 80.787 | 78.787 | |
2962 | 2012.02.22 09:30 | close | 845 | 0.30 | 79.976 | 80.787 | 78.787 | -70.90 | 22757.92 |
2963 | 2012.02.27 02:30 | buy | 846 | 0.30 | 81.195 | 0.000 | 0.000 | |
2964 | 2012.02.27 02:30 | modify | 846 | 0.30 | 81.195 | 80.195 | 82.195 | |
2965 | 2012.02.27 16:16 | s/l | 846 | 0.30 | 80.195 | 80.195 | 82.195 | -374.10 | 22383.82 |
2966 | 2012.03.09 08:20 | buy | 847 | 0.30 | 81.546 | 0.000 | 0.000 | |
2967 | 2012.03.09 08:20 | modify | 847 | 0.30 | 81.546 | 80.546 | 82.546 | |
2968 | 2012.03.09 10:47 | modify | 847 | 0.30 | 81.546 | 81.546 | 82.546 | |
2969 | 2012.03.09 10:50 | close | 847 | 0.30 | 81.748 | 81.546 | 82.546 | 74.13 | 22457.95 |
2970 | 2012.03.14 20:05 | buy | 848 | 0.30 | 83.615 | 0.000 | 0.000 | |
2971 | 2012.03.14 20:05 | modify | 848 | 0.30 | 83.615 | 82.615 | 84.615 | |
2972 | 2012.03.14 22:20 | close | 848 | 0.30 | 83.743 | 82.615 | 84.615 | 45.85 | 22503.80 |
2973 | 2012.03.19 02:30 | sell | 849 | 0.30 | 83.556 | 0.000 | 0.000 | |
2974 | 2012.03.19 02:30 | modify | 849 | 0.30 | 83.556 | 84.556 | 82.556 | |
2975 | 2012.03.19 05:40 | close | 849 | 0.30 | 83.424 | 84.556 | 82.556 | 47.47 | 22551.27 |
2976 | 2012.03.20 14:15 | buy | 850 | 0.30 | 83.641 | 0.000 | 0.000 | |
2977 | 2012.03.20 14:15 | modify | 850 | 0.30 | 83.641 | 82.641 | 84.641 | |
2978 | 2012.03.20 15:02 | modify | 850 | 0.30 | 83.641 | 83.641 | 84.641 | |
2979 | 2012.03.20 16:46 | s/l | 850 | 0.30 | 83.641 | 83.641 | 84.641 | 0.00 | 22551.27 |
2980 | 2012.03.21 16:20 | buy | 851 | 0.30 | 83.935 | 0.000 | 0.000 | |
2981 | 2012.03.21 16:20 | modify | 851 | 0.30 | 83.935 | 82.935 | 84.935 | |
2982 | 2012.03.22 01:35 | close | 851 | 0.30 | 83.451 | 82.935 | 84.935 | -162.51 | 22388.77 |
2983 | 2012.03.22 01:35 | sell | 852 | 0.30 | 83.451 | 0.000 | 0.000 | |
2984 | 2012.03.22 01:35 | modify | 852 | 0.30 | 83.451 | 84.451 | 82.451 | |
2985 | 2012.03.22 02:50 | modify | 852 | 0.30 | 83.451 | 83.451 | 82.451 | |
2986 | 2012.03.22 02:55 | close | 852 | 0.30 | 83.199 | 83.451 | 82.451 | 90.87 | 22479.64 |
2987 | 2012.03.26 01:30 | sell | 853 | 0.30 | 82.520 | 0.000 | 0.000 | |
2988 | 2012.03.26 01:30 | modify | 853 | 0.30 | 82.520 | 83.520 | 81.520 | |
2989 | 2012.03.26 06:15 | close | 853 | 0.30 | 82.668 | 83.520 | 81.520 | -53.71 | 22425.93 |
2990 | 2012.03.29 02:10 | sell | 854 | 0.30 | 82.955 | 0.000 | 0.000 | |
2991 | 2012.03.29 02:10 | modify | 854 | 0.30 | 82.955 | 83.955 | 81.955 | |
2992 | 2012.03.29 03:39 | modify | 854 | 0.30 | 82.955 | 82.955 | 81.955 | |
2993 | 2012.03.29 03:45 | close | 854 | 0.30 | 82.722 | 82.955 | 81.955 | 84.50 | 22510.43 |
2994 | 2012.04.03 18:35 | buy | 855 | 0.30 | 82.149 | 0.000 | 0.000 | |
2995 | 2012.04.03 18:35 | modify | 855 | 0.30 | 82.149 | 81.149 | 83.149 | |
2996 | 2012.04.03 21:00 | modify | 855 | 0.30 | 82.149 | 82.149 | 83.149 | |
2997 | 2012.04.03 21:05 | close | 855 | 0.30 | 82.418 | 82.149 | 83.149 | 97.92 | 22608.35 |
2998 | 2012.04.11 02:25 | sell | 856 | 0.30 | 80.773 | 0.000 | 0.000 | |
2999 | 2012.04.11 02:25 | modify | 856 | 0.30 | 80.773 | 81.773 | 79.773 | |
3000 | 2012.04.11 10:57 | modify | 856 | 0.30 | 80.773 | 80.773 | 79.773 | |
3001 | 2012.04.11 11:00 | close | 856 | 0.30 | 80.622 | 80.773 | 79.773 | 56.19 | 22664.54 |
3002 | 2012.04.13 02:50 | sell | 857 | 0.30 | 80.939 | 0.000 | 0.000 | |
3003 | 2012.04.13 02:50 | modify | 857 | 0.30 | 80.939 | 81.939 | 79.939 | |
3004 | 2012.04.13 09:10 | close | 857 | 0.30 | 80.973 | 81.939 | 79.939 | -12.60 | 22651.94 |
3005 | 2012.04.19 01:20 | sell | 858 | 0.30 | 81.328 | 0.000 | 0.000 | |
3006 | 2012.04.19 01:20 | modify | 858 | 0.30 | 81.328 | 82.328 | 80.328 | |
3007 | 2012.04.19 07:10 | close | 858 | 0.30 | 81.415 | 82.328 | 80.328 | -32.06 | 22619.88 |
3008 | 2012.04.19 15:35 | buy | 859 | 0.30 | 81.581 | 0.000 | 0.000 | |
3009 | 2012.04.19 15:35 | modify | 859 | 0.30 | 81.581 | 80.581 | 82.581 | |
3010 | 2012.04.20 00:10 | close | 859 | 0.30 | 81.648 | 80.581 | 82.581 | 28.45 | 22648.33 |
3011 | 2012.04.23 01:20 | sell | 860 | 0.30 | 81.624 | 0.000 | 0.000 | |
3012 | 2012.04.23 01:20 | modify | 860 | 0.30 | 81.624 | 82.624 | 80.624 | |
3013 | 2012.04.23 03:05 | close | 860 | 0.30 | 81.585 | 82.624 | 80.624 | 14.34 | 22662.67 |
3014 | 2012.04.27 05:20 | buy | 861 | 0.30 | 80.972 | 0.000 | 0.000 | |
3015 | 2012.04.27 05:20 | modify | 861 | 0.30 | 80.972 | 79.972 | 81.972 | |
3016 | 2012.04.27 06:20 | close | 861 | 0.30 | 80.919 | 79.972 | 81.972 | -19.65 | 22643.02 |
3017 | 2012.05.03 17:05 | buy | 862 | 0.30 | 80.333 | 0.000 | 0.000 | |
3018 | 2012.05.03 17:05 | modify | 862 | 0.30 | 80.333 | 79.333 | 81.333 | |
3019 | 2012.05.04 02:00 | close | 862 | 0.30 | 80.269 | 79.333 | 81.333 | -20.09 | 22622.92 |
3020 | 2012.05.17 01:55 | sell | 863 | 0.30 | 80.378 | 0.000 | 0.000 | |
3021 | 2012.05.17 01:55 | modify | 863 | 0.30 | 80.378 | 81.378 | 79.378 | |
3022 | 2012.05.17 02:50 | close | 863 | 0.30 | 80.331 | 81.378 | 79.378 | 17.55 | 22640.47 |
3023 | 2012.05.18 02:40 | sell | 864 | 0.30 | 79.429 | 0.000 | 0.000 | |
3024 | 2012.05.18 02:40 | modify | 864 | 0.30 | 79.429 | 80.429 | 78.429 | |
3025 | 2012.05.18 08:00 | close | 864 | 0.30 | 79.380 | 80.429 | 78.429 | 18.52 | 22658.99 |
3026 | 2012.06.06 15:40 | buy | 865 | 0.30 | 78.984 | 0.000 | 0.000 | |
3027 | 2012.06.06 15:40 | modify | 865 | 0.30 | 78.984 | 77.984 | 79.984 | |
3028 | 2012.06.06 16:55 | modify | 865 | 0.30 | 78.984 | 78.984 | 79.984 | |
3029 | 2012.06.06 17:45 | s/l | 865 | 0.30 | 78.984 | 78.984 | 79.984 | 0.00 | 22658.99 |
3030 | 2012.06.07 10:10 | buy | 866 | 0.30 | 79.287 | 0.000 | 0.000 | |
3031 | 2012.06.07 10:10 | modify | 866 | 0.30 | 79.287 | 78.287 | 80.287 | |
3032 | 2012.06.07 11:50 | close | 866 | 0.30 | 79.383 | 78.287 | 80.287 | 36.28 | 22695.27 |
3033 | 2012.06.18 11:25 | buy | 867 | 0.30 | 79.092 | 0.000 | 0.000 | |
3034 | 2012.06.18 11:25 | modify | 867 | 0.30 | 79.092 | 78.092 | 80.092 | |
3035 | 2012.06.18 19:25 | close | 867 | 0.30 | 79.005 | 78.092 | 80.092 | -33.04 | 22662.23 |
3036 | 2012.06.21 19:30 | buy | 868 | 0.30 | 80.078 | 0.000 | 0.000 | |
3037 | 2012.06.21 19:30 | modify | 868 | 0.30 | 80.078 | 79.078 | 81.078 | |
3038 | 2012.06.21 21:29 | modify | 868 | 0.30 | 80.078 | 80.078 | 81.078 | |
3039 | 2012.06.21 21:50 | close | 868 | 0.30 | 80.284 | 80.078 | 81.078 | 76.98 | 22739.21 |
3040 | 2012.08.29 02:00 | sell | 869 | 0.30 | 78.593 | 0.000 | 0.000 | |
3041 | 2012.08.29 02:00 | modify | 869 | 0.30 | 78.593 | 79.593 | 77.593 | |
3042 | 2012.08.29 05:20 | close | 869 | 0.30 | 78.583 | 79.593 | 77.593 | 3.82 | 22743.03 |
3043 | 2012.09.14 01:25 | sell | 870 | 0.30 | 77.577 | 0.000 | 0.000 | |
3044 | 2012.09.14 01:25 | modify | 870 | 0.30 | 77.577 | 78.577 | 76.577 | |
3045 | 2012.09.14 04:35 | close | 870 | 0.30 | 77.559 | 78.577 | 76.577 | 6.96 | 22749.99 |
3046 | 2012.09.14 14:15 | buy | 871 | 0.30 | 77.901 | 0.000 | 0.000 | |
3047 | 2012.09.14 14:15 | modify | 871 | 0.30 | 77.901 | 76.901 | 78.901 | |
3048 | 2012.09.14 15:11 | modify | 871 | 0.30 | 77.901 | 77.901 | 78.901 | |
3049 | 2012.09.14 15:25 | close | 871 | 0.30 | 78.137 | 77.901 | 78.901 | 90.61 | 22840.60 |
3050 | 2012.09.20 02:00 | sell | 872 | 0.30 | 78.401 | 0.000 | 0.000 | |
3051 | 2012.09.20 02:00 | modify | 872 | 0.30 | 78.401 | 79.401 | 77.401 | |
3052 | 2012.09.20 07:05 | close | 872 | 0.30 | 78.276 | 79.401 | 77.401 | 47.91 | 22888.51 |
3053 | 2012.10.30 06:40 | buy | 873 | 0.30 | 79.764 | 0.000 | 0.000 | |
3054 | 2012.10.30 06:40 | modify | 873 | 0.30 | 79.764 | 78.764 | 80.764 | |
3055 | 2012.10.30 08:13 | modify | 873 | 0.30 | 79.764 | 79.764 | 80.764 | |
3056 | 2012.10.30 08:15 | close | 873 | 0.30 | 79.990 | 79.764 | 80.764 | 84.76 | 22973.27 |
3057 | 2012.11.15 17:25 | buy | 874 | 0.30 | 81.169 | 0.000 | 0.000 | |
3058 | 2012.11.15 17:25 | modify | 874 | 0.30 | 81.169 | 80.169 | 82.169 | |
3059 | 2012.11.15 21:05 | close | 874 | 0.30 | 81.218 | 80.169 | 82.169 | 18.10 | 22991.37 |
3060 | 2012.11.26 03:35 | buy | 875 | 0.30 | 82.441 | 0.000 | 0.000 | |
3061 | 2012.11.26 03:35 | modify | 875 | 0.30 | 82.441 | 81.441 | 83.441 | |
3062 | 2012.11.26 07:25 | close | 875 | 0.30 | 82.352 | 81.441 | 83.441 | -32.42 | 22958.95 |
3063 | 2012.12.13 10:45 | buy | 876 | 0.30 | 83.407 | 0.000 | 0.000 | |
3064 | 2012.12.13 10:45 | modify | 876 | 0.30 | 83.407 | 82.407 | 84.407 | |
3065 | 2012.12.13 14:15 | close | 876 | 0.30 | 83.487 | 82.407 | 84.407 | 28.75 | 22987.70 |
3066 | 2012.12.14 08:55 | buy | 877 | 0.30 | 83.733 | 0.000 | 0.000 | |
3067 | 2012.12.14 08:55 | modify | 877 | 0.30 | 83.733 | 82.733 | 84.733 | |
3068 | 2012.12.14 11:15 | close | 877 | 0.30 | 83.851 | 82.733 | 84.733 | 42.22 | 23029.92 |
3069 | 2012.12.17 09:35 | buy | 878 | 0.30 | 83.926 | 0.000 | 0.000 | |
3070 | 2012.12.17 09:35 | modify | 878 | 0.30 | 83.926 | 82.926 | 84.926 | |
3071 | 2012.12.17 14:30 | close | 878 | 0.30 | 83.825 | 82.926 | 84.926 | -36.15 | 22993.77 |
3072 | 2013.01.09 12:50 | buy | 879 | 0.30 | 87.460 | 0.000 | 0.000 | |
3073 | 2013.01.09 12:50 | modify | 879 | 0.30 | 87.460 | 86.460 | 88.460 | |
3074 | 2013.01.09 14:45 | close | 879 | 0.30 | 87.594 | 86.460 | 88.460 | 45.89 | 23039.66 |
3075 | 2013.01.11 03:30 | buy | 880 | 0.30 | 88.925 | 0.000 | 0.000 | |
3076 | 2013.01.11 03:30 | modify | 880 | 0.30 | 88.925 | 87.925 | 89.925 | |
3077 | 2013.01.11 07:19 | modify | 880 | 0.30 | 88.925 | 88.925 | 89.925 | |
3078 | 2013.01.11 08:31 | s/l | 880 | 0.30 | 88.925 | 88.925 | 89.925 | 0.00 | 23039.66 |
3079 | 2013.01.14 09:45 | buy | 881 | 0.30 | 89.456 | 0.000 | 0.000 | |
3080 | 2013.01.14 09:45 | modify | 881 | 0.30 | 89.456 | 88.456 | 90.456 | |
3081 | 2013.01.14 10:45 | close | 881 | 0.30 | 89.422 | 88.456 | 90.456 | -11.41 | 23028.25 |
3082 | 2013.01.17 04:15 | buy | 882 | 0.30 | 88.585 | 0.000 | 0.000 | |
3083 | 2013.01.17 04:15 | modify | 882 | 0.30 | 88.585 | 87.585 | 89.585 | |
3084 | 2013.01.17 05:15 | close | 882 | 0.30 | 88.401 | 87.585 | 89.585 | -62.44 | 22965.81 |
3085 | 2013.01.18 03:15 | buy | 883 | 0.30 | 89.671 | 0.000 | 0.000 | |
3086 | 2013.01.18 03:15 | modify | 883 | 0.30 | 89.671 | 88.671 | 90.671 | |
3087 | 2013.01.18 03:25 | modify | 883 | 0.30 | 89.671 | 89.671 | 90.671 | |
3088 | 2013.01.18 06:30 | close | 883 | 0.30 | 90.154 | 89.671 | 90.671 | 160.72 | 23126.53 |
3089 | 2013.01.21 02:20 | buy | 884 | 0.30 | 89.969 | 0.000 | 0.000 | |
3090 | 2013.01.21 02:20 | modify | 884 | 0.30 | 89.969 | 88.969 | 90.969 | |
3091 | 2013.01.21 15:05 | close | 884 | 0.30 | 89.558 | 88.969 | 90.969 | -137.68 | 22988.85 |
3092 | 2013.01.24 20:25 | buy | 885 | 0.30 | 89.881 | 0.000 | 0.000 | |
3093 | 2013.01.24 20:25 | modify | 885 | 0.30 | 89.881 | 88.881 | 90.881 | |
3094 | 2013.01.24 22:16 | modify | 885 | 0.30 | 89.881 | 89.881 | 90.881 | |
3095 | 2013.01.24 22:20 | close | 885 | 0.30 | 90.086 | 89.881 | 90.881 | 68.27 | 23057.12 |
3096 | 2013.01.30 15:35 | buy | 886 | 0.30 | 91.120 | 0.000 | 0.000 | |
3097 | 2013.01.30 15:35 | modify | 886 | 0.30 | 91.120 | 90.120 | 92.120 | |
3098 | 2013.01.31 07:55 | close | 886 | 0.30 | 90.977 | 90.120 | 92.120 | -35.67 | 23021.46 |
3099 | 2013.02.01 10:25 | buy | 887 | 0.30 | 92.056 | 0.000 | 0.000 | |
3100 | 2013.02.01 10:25 | modify | 887 | 0.30 | 92.056 | 91.056 | 93.056 | |
3101 | 2013.02.01 11:00 | modify | 887 | 0.30 | 92.056 | 92.056 | 93.056 | |
3102 | 2013.02.01 15:25 | close | 887 | 0.30 | 92.215 | 92.056 | 93.056 | 51.73 | 23073.19 |
3103 | 2013.02.04 02:05 | buy | 888 | 0.30 | 92.693 | 0.000 | 0.000 | |
3104 | 2013.02.04 02:05 | modify | 888 | 0.30 | 92.693 | 91.693 | 93.693 | |
3105 | 2013.02.04 09:45 | close | 888 | 0.30 | 92.823 | 91.693 | 93.693 | 42.02 | 23115.21 |
3106 | 2013.02.06 02:15 | buy | 889 | 0.30 | 93.491 | 0.000 | 0.000 | |
3107 | 2013.02.06 02:15 | modify | 889 | 0.30 | 93.491 | 92.491 | 94.491 | |
3108 | 2013.02.06 02:43 | modify | 889 | 0.30 | 93.491 | 93.491 | 94.491 | |
3109 | 2013.02.06 03:20 | close | 889 | 0.30 | 93.750 | 93.491 | 94.491 | 82.88 | 23198.09 |
3110 | 2013.02.11 15:45 | buy | 890 | 0.30 | 93.280 | 0.000 | 0.000 | |
3111 | 2013.02.11 15:45 | modify | 890 | 0.30 | 93.280 | 92.280 | 94.280 | |
3112 | 2013.02.11 16:22 | modify | 890 | 0.30 | 93.280 | 93.280 | 94.280 | |
3113 | 2013.02.11 16:33 | s/l | 890 | 0.30 | 93.280 | 93.280 | 94.280 | 0.00 | 23198.09 |
3114 | 2013.02.12 07:25 | buy | 891 | 0.30 | 94.090 | 0.000 | 0.000 | |
3115 | 2013.02.12 07:25 | modify | 891 | 0.30 | 94.090 | 93.090 | 95.090 | |
3116 | 2013.02.12 08:25 | close | 891 | 0.30 | 93.917 | 93.090 | 95.090 | -55.26 | 23142.83 |
3117 | 2013.02.13 17:50 | buy | 892 | 0.30 | 93.416 | 0.000 | 0.000 | |
3118 | 2013.02.13 17:50 | modify | 892 | 0.30 | 93.416 | 92.416 | 94.416 | |
3119 | 2013.02.14 03:07 | modify | 892 | 0.30 | 93.416 | 93.416 | 94.416 | |
3120 | 2013.02.14 03:10 | close | 892 | 0.30 | 93.535 | 93.416 | 94.416 | 49.65 | 23192.48 |
3121 | 2013.02.18 07:05 | buy | 893 | 0.30 | 93.997 | 0.000 | 0.000 | |
3122 | 2013.02.18 07:05 | modify | 893 | 0.30 | 93.997 | 92.997 | 94.997 | |
3123 | 2013.02.18 17:55 | close | 893 | 0.30 | 94.000 | 92.997 | 94.997 | 0.96 | 23193.44 |
3124 | 2013.02.22 09:40 | buy | 894 | 0.30 | 93.190 | 0.000 | 0.000 | |
3125 | 2013.02.22 09:40 | modify | 894 | 0.30 | 93.190 | 92.190 | 94.190 | |
3126 | 2013.02.22 10:25 | modify | 894 | 0.30 | 93.190 | 93.190 | 94.190 | |
3127 | 2013.02.22 10:45 | close | 894 | 0.30 | 93.416 | 93.190 | 94.190 | 72.58 | 23266.02 |
3128 | 2013.02.25 09:35 | buy | 895 | 0.30 | 94.102 | 0.000 | 0.000 | |
3129 | 2013.02.25 09:35 | modify | 895 | 0.30 | 94.102 | 93.102 | 95.102 | |
3130 | 2013.02.25 14:55 | close | 895 | 0.30 | 93.979 | 93.102 | 95.102 | -39.26 | 23226.76 |
3131 | 2013.02.26 01:10 | sell | 896 | 0.30 | 92.340 | 0.000 | 0.000 | |
3132 | 2013.02.26 01:10 | modify | 896 | 0.30 | 92.340 | 93.340 | 91.340 | |
3133 | 2013.02.26 05:45 | close | 896 | 0.30 | 92.291 | 93.340 | 91.340 | 15.93 | 23242.69 |
3134 | 2013.02.28 06:15 | buy | 897 | 0.30 | 92.210 | 0.000 | 0.000 | |
3135 | 2013.02.28 06:15 | modify | 897 | 0.30 | 92.210 | 91.210 | 93.210 | |
3136 | 2013.02.28 07:13 | modify | 897 | 0.30 | 92.210 | 92.210 | 93.210 | |
3137 | 2013.02.28 11:23 | s/l | 897 | 0.30 | 92.210 | 92.210 | 93.210 | 0.00 | 23242.69 |
3138 | 2013.03.04 00:15 | buy | 898 | 0.30 | 93.373 | 0.000 | 0.000 | |
3139 | 2013.03.04 00:15 | modify | 898 | 0.30 | 93.373 | 92.373 | 94.373 | |
3140 | 2013.03.04 00:59 | modify | 898 | 0.30 | 93.373 | 93.373 | 94.373 | |
3141 | 2013.03.04 01:35 | close | 898 | 0.30 | 93.621 | 93.373 | 94.373 | 79.47 | 23322.16 |
3142 | 2013.03.04 03:55 | buy | 899 | 0.30 | 93.428 | 0.000 | 0.000 | |
3143 | 2013.03.04 03:55 | modify | 899 | 0.30 | 93.428 | 92.428 | 94.428 | |
3144 | 2013.03.04 07:35 | close | 899 | 0.30 | 93.492 | 92.428 | 94.428 | 20.54 | 23342.70 |
3145 | 2013.03.07 05:35 | buy | 900 | 0.30 | 93.883 | 0.000 | 0.000 | |
3146 | 2013.03.07 05:35 | modify | 900 | 0.30 | 93.883 | 92.883 | 94.883 | |
3147 | 2013.03.07 10:05 | close | 900 | 0.30 | 94.024 | 92.883 | 94.883 | 44.99 | 23387.69 |
3148 | 2013.03.11 08:35 | buy | 901 | 0.30 | 96.053 | 0.000 | 0.000 | |
3149 | 2013.03.11 08:35 | modify | 901 | 0.30 | 96.053 | 95.053 | 97.053 | |
3150 | 2013.03.11 15:20 | close | 901 | 0.30 | 96.157 | 95.053 | 97.053 | 32.45 | 23420.14 |
3151 | 2013.03.12 03:55 | buy | 902 | 0.30 | 96.465 | 0.000 | 0.000 | |
3152 | 2013.03.12 03:55 | modify | 902 | 0.30 | 96.465 | 95.465 | 97.465 | |
3153 | 2013.03.12 06:02 | modify | 902 | 0.30 | 96.465 | 96.465 | 97.465 | |
3154 | 2013.03.12 07:57 | s/l | 902 | 0.30 | 96.465 | 96.465 | 97.465 | 0.00 | 23420.14 |
3155 | 2013.03.12 08:35 | buy | 903 | 0.30 | 96.436 | 0.000 | 0.000 | |
3156 | 2013.03.12 08:35 | modify | 903 | 0.30 | 96.436 | 95.436 | 97.436 | |
3157 | 2013.03.12 15:15 | close | 903 | 0.30 | 96.077 | 95.436 | 97.436 | -112.10 | 23308.04 |
3158 | 2013.03.14 17:15 | buy | 904 | 0.30 | 96.249 | 0.000 | 0.000 | |
3159 | 2013.03.14 17:15 | modify | 904 | 0.30 | 96.249 | 95.249 | 97.249 | |
3160 | 2013.03.14 22:25 | close | 904 | 0.30 | 96.147 | 95.249 | 97.249 | -31.83 | 23276.21 |
3161 | 2013.03.18 22:30 | buy | 905 | 0.30 | 95.221 | 0.000 | 0.000 | |
3162 | 2013.03.18 22:30 | modify | 905 | 0.30 | 95.221 | 94.221 | 96.221 | |
3163 | 2013.03.19 01:40 | close | 905 | 0.30 | 95.374 | 94.221 | 96.221 | 51.96 | 23328.17 |
3164 | 2013.03.19 09:05 | buy | 906 | 0.30 | 95.421 | 0.000 | 0.000 | |
3165 | 2013.03.19 09:05 | modify | 906 | 0.30 | 95.421 | 94.421 | 96.421 | |
3166 | 2013.03.19 15:05 | close | 906 | 0.30 | 95.413 | 94.421 | 96.421 | -2.52 | 23325.65 |
3167 | 2013.03.21 03:40 | buy | 907 | 0.30 | 95.921 | 0.000 | 0.000 | |
3168 | 2013.03.21 03:40 | modify | 907 | 0.30 | 95.921 | 94.921 | 96.921 | |
3169 | 2013.03.21 05:35 | close | 907 | 0.30 | 96.018 | 94.921 | 96.921 | 30.31 | 23355.96 |
3170 | 2013.04.05 07:10 | buy | 908 | 0.30 | 96.686 | 0.000 | 0.000 | |
3171 | 2013.04.05 07:10 | modify | 908 | 0.30 | 96.686 | 95.686 | 97.686 | |
3172 | 2013.04.05 17:08 | modify | 908 | 0.30 | 96.686 | 96.686 | 97.686 | |
3173 | 2013.04.05 17:10 | close | 908 | 0.30 | 96.934 | 96.686 | 97.686 | 76.75 | 23432.71 |
3174 | 2013.04.09 04:10 | buy | 909 | 0.30 | 99.158 | 0.000 | 0.000 | |
3175 | 2013.04.09 04:10 | modify | 909 | 0.30 | 99.158 | 98.158 | 100.158 | |
3176 | 2013.04.09 04:38 | modify | 909 | 0.30 | 99.158 | 99.158 | 100.158 | |
3177 | 2013.04.09 08:43 | s/l | 909 | 0.30 | 99.158 | 99.158 | 100.158 | 0.00 | 23432.71 |
3178 | 2013.04.15 01:05 | sell | 910 | 0.30 | 98.515 | 0.000 | 0.000 | |
3179 | 2013.04.15 01:05 | modify | 910 | 0.30 | 98.515 | 99.515 | 97.515 | |
3180 | 2013.04.15 01:34 | modify | 910 | 0.30 | 98.515 | 98.515 | 97.515 | |
3181 | 2013.04.15 01:40 | close | 910 | 0.30 | 98.297 | 98.515 | 97.515 | 66.53 | 23499.24 |
3182 | 2013.04.16 17:15 | buy | 911 | 0.30 | 97.853 | 0.000 | 0.000 | |
3183 | 2013.04.16 17:15 | modify | 911 | 0.30 | 97.853 | 96.853 | 98.853 | |
3184 | 2013.04.17 00:30 | close | 911 | 0.30 | 97.656 | 96.853 | 98.853 | -56.69 | 23442.55 |
3185 | 2013.04.17 10:50 | buy | 912 | 0.30 | 98.085 | 0.000 | 0.000 | |
3186 | 2013.04.17 10:50 | modify | 912 | 0.30 | 98.085 | 97.085 | 99.085 | |
3187 | 2013.04.17 11:33 | modify | 912 | 0.30 | 98.085 | 98.085 | 99.085 | |
3188 | 2013.04.17 12:42 | s/l | 912 | 0.30 | 98.085 | 98.085 | 99.085 | 0.00 | 23442.55 |
3189 | 2013.04.18 03:10 | buy | 913 | 0.30 | 97.866 | 0.000 | 0.000 | |
3190 | 2013.04.18 03:10 | modify | 913 | 0.30 | 97.866 | 96.866 | 98.866 | |
3191 | 2013.04.18 05:02 | modify | 913 | 0.30 | 97.866 | 97.866 | 98.866 | |
3192 | 2013.04.18 05:15 | close | 913 | 0.30 | 98.132 | 97.866 | 98.866 | 81.32 | 23523.87 |
3193 | 2013.04.18 08:30 | buy | 914 | 0.30 | 97.966 | 0.000 | 0.000 | |
3194 | 2013.04.18 08:30 | modify | 914 | 0.30 | 97.966 | 96.966 | 98.966 | |
3195 | 2013.04.18 11:55 | modify | 914 | 0.30 | 97.966 | 97.966 | 98.966 | |
3196 | 2013.04.18 12:20 | close | 914 | 0.30 | 98.256 | 97.966 | 98.966 | 88.54 | 23612.41 |
3197 | 2013.04.18 16:40 | buy | 915 | 0.30 | 98.135 | 0.000 | 0.000 | |
3198 | 2013.04.18 16:40 | modify | 915 | 0.30 | 98.135 | 97.135 | 99.135 | |
3199 | 2013.04.18 17:54 | modify | 915 | 0.30 | 98.135 | 98.135 | 99.135 | |
3200 | 2013.04.18 18:05 | s/l | 915 | 0.30 | 98.135 | 98.135 | 99.135 | 0.00 | 23612.41 |
3201 | 2013.04.19 15:40 | buy | 916 | 0.30 | 99.107 | 0.000 | 0.000 | |
3202 | 2013.04.19 15:40 | modify | 916 | 0.30 | 99.107 | 98.107 | 100.107 | |
3203 | 2013.04.19 17:58 | modify | 916 | 0.30 | 99.107 | 99.107 | 100.107 | |
3204 | 2013.04.19 19:04 | s/l | 916 | 0.30 | 99.107 | 99.107 | 100.107 | 0.00 | 23612.41 |
3205 | 2013.04.22 03:10 | buy | 917 | 0.30 | 99.752 | 0.000 | 0.000 | |
3206 | 2013.04.22 03:10 | modify | 917 | 0.30 | 99.752 | 98.752 | 100.752 | |
3207 | 2013.04.23 00:45 | close | 917 | 0.30 | 99.355 | 98.752 | 100.752 | -116.04 | 23496.36 |
3208 | 2013.04.24 04:45 | buy | 918 | 0.30 | 99.442 | 0.000 | 0.000 | |
3209 | 2013.04.24 04:45 | modify | 918 | 0.30 | 99.442 | 98.442 | 100.442 | |
3210 | 2013.04.24 09:10 | close | 918 | 0.30 | 99.562 | 98.442 | 100.442 | 36.16 | 23532.52 |
3211 | 2013.05.10 12:50 | buy | 919 | 0.30 | 101.214 | 0.000 | 0.000 | |
3212 | 2013.05.10 12:50 | modify | 919 | 0.30 | 101.214 | 100.214 | 102.214 | |
3213 | 2013.05.10 13:31 | modify | 919 | 0.30 | 101.214 | 101.214 | 102.214 | |
3214 | 2013.05.10 14:00 | close | 919 | 0.30 | 101.628 | 101.214 | 102.214 | 122.21 | 23654.73 |
3215 | 2013.05.15 15:35 | buy | 920 | 0.30 | 102.412 | 0.000 | 0.000 | |
3216 | 2013.05.15 15:35 | modify | 920 | 0.30 | 102.412 | 101.412 | 103.412 | |
3217 | 2013.05.15 19:46 | modify | 920 | 0.30 | 102.412 | 102.412 | 103.412 | |
3218 | 2013.05.15 20:23 | s/l | 920 | 0.30 | 102.412 | 102.412 | 103.412 | 0.00 | 23654.73 |
3219 | 2013.05.16 15:35 | buy | 921 | 0.30 | 102.299 | 0.000 | 0.000 | |
3220 | 2013.05.16 15:35 | modify | 921 | 0.30 | 102.299 | 101.299 | 103.299 | |
3221 | 2013.05.16 22:10 | close | 921 | 0.30 | 102.321 | 101.299 | 103.299 | 6.45 | 23661.18 |
3222 | 2013.05.17 12:40 | buy | 922 | 0.30 | 102.427 | 0.000 | 0.000 | |
3223 | 2013.05.17 12:40 | modify | 922 | 0.30 | 102.427 | 101.427 | 103.427 | |
3224 | 2013.05.17 14:55 | close | 922 | 0.30 | 102.537 | 101.427 | 103.427 | 32.18 | 23693.36 |
3225 | 2013.05.22 17:10 | buy | 923 | 0.30 | 102.792 | 0.000 | 0.000 | |
3226 | 2013.05.22 17:10 | modify | 923 | 0.30 | 102.792 | 101.792 | 103.792 | |
3227 | 2013.05.22 17:21 | modify | 923 | 0.30 | 102.792 | 102.792 | 103.792 | |
3228 | 2013.05.22 17:35 | close | 923 | 0.30 | 103.374 | 102.792 | 103.792 | 168.90 | 23862.26 |
3229 | 2013.05.22 20:50 | buy | 924 | 0.30 | 103.342 | 0.000 | 0.000 | |
3230 | 2013.05.22 20:50 | modify | 924 | 0.30 | 103.342 | 102.342 | 104.342 | |
3231 | 2013.05.22 21:00 | modify | 924 | 0.30 | 103.342 | 103.342 | 104.342 | |
3232 | 2013.05.22 21:02 | s/l | 924 | 0.30 | 103.342 | 103.342 | 104.342 | 0.00 | 23862.26 |
3233 | 2013.05.22 21:15 | buy | 925 | 0.30 | 103.172 | 0.000 | 0.000 | |
3234 | 2013.05.22 21:15 | modify | 925 | 0.30 | 103.172 | 102.172 | 104.172 | |
3235 | 2013.05.23 01:20 | close | 925 | 0.30 | 103.215 | 102.172 | 104.172 | 23.98 | 23886.25 |
3236 | 2013.05.28 12:15 | buy | 926 | 0.30 | 102.031 | 0.000 | 0.000 | |
3237 | 2013.05.28 12:15 | modify | 926 | 0.30 | 102.031 | 101.031 | 103.031 | |
3238 | 2013.05.28 16:55 | modify | 926 | 0.30 | 102.031 | 102.031 | 103.031 | |
3239 | 2013.05.28 17:00 | close | 926 | 0.30 | 102.290 | 102.031 | 103.031 | 75.96 | 23962.21 |
3240 | 2013.05.28 18:40 | buy | 927 | 0.30 | 102.032 | 0.000 | 0.000 | |
3241 | 2013.05.28 18:40 | modify | 927 | 0.30 | 102.032 | 101.032 | 103.032 | |
3242 | 2013.05.28 19:20 | modify | 927 | 0.30 | 102.032 | 102.032 | 103.032 | |
3243 | 2013.05.28 20:45 | s/l | 927 | 0.30 | 102.032 | 102.032 | 103.032 | 0.00 | 23962.21 |
3244 | 2013.05.29 03:40 | buy | 928 | 0.30 | 102.216 | 0.000 | 0.000 | |
3245 | 2013.05.29 03:40 | modify | 928 | 0.30 | 102.216 | 101.216 | 103.216 | |
3246 | 2013.05.29 07:10 | close | 928 | 0.30 | 102.313 | 101.216 | 103.216 | 28.44 | 23990.65 |
3247 | 2013.05.31 02:10 | sell | 929 | 0.30 | 101.038 | 0.000 | 0.000 | |
3248 | 2013.05.31 02:10 | modify | 929 | 0.30 | 101.038 | 102.038 | 100.038 | |
3249 | 2013.05.31 06:50 | close | 929 | 0.30 | 100.894 | 102.038 | 100.038 | 42.82 | 24033.47 |
3250 | 2013.06.04 02:10 | sell | 930 | 0.30 | 99.672 | 0.000 | 0.000 | |
3251 | 2013.06.04 02:10 | modify | 930 | 0.30 | 99.672 | 100.672 | 98.672 | |
3252 | 2013.06.04 03:46 | modify | 930 | 0.30 | 99.672 | 99.672 | 98.672 | |
3253 | 2013.06.04 03:55 | close | 930 | 0.30 | 99.460 | 99.672 | 98.672 | 63.95 | 24097.42 |
3254 | 2013.06.04 13:50 | buy | 931 | 0.30 | 100.029 | 0.000 | 0.000 | |
3255 | 2013.06.04 13:50 | modify | 931 | 0.30 | 100.029 | 99.029 | 101.029 | |
3256 | 2013.06.04 14:39 | modify | 931 | 0.30 | 100.029 | 100.029 | 101.029 | |
3257 | 2013.06.04 18:04 | s/l | 931 | 0.30 | 100.029 | 100.029 | 101.029 | 0.00 | 24097.42 |
3258 | 2013.06.04 18:10 | buy | 932 | 0.30 | 100.043 | 0.000 | 0.000 | |
3259 | 2013.06.04 18:10 | modify | 932 | 0.30 | 100.043 | 99.043 | 101.043 | |
3260 | 2013.06.04 19:03 | modify | 932 | 0.30 | 100.043 | 100.043 | 101.043 | |
3261 | 2013.06.04 20:49 | s/l | 932 | 0.30 | 100.043 | 100.043 | 101.043 | 0.00 | 24097.42 |
3262 | 2013.06.10 15:45 | buy | 933 | 0.30 | 98.547 | 0.000 | 0.000 | |
3263 | 2013.06.10 15:45 | modify | 933 | 0.30 | 98.547 | 97.547 | 99.547 | |
3264 | 2013.06.10 15:53 | modify | 933 | 0.30 | 98.547 | 98.547 | 99.547 | |
3265 | 2013.06.10 16:15 | close | 933 | 0.30 | 99.036 | 98.547 | 99.547 | 148.13 | 24245.55 |
3266 | 2013.06.10 18:30 | buy | 934 | 0.30 | 98.803 | 0.000 | 0.000 | |
3267 | 2013.06.10 18:30 | modify | 934 | 0.30 | 98.803 | 97.803 | 99.803 | |
3268 | 2013.06.10 19:13 | modify | 934 | 0.30 | 98.803 | 98.803 | 99.803 | |
3269 | 2013.06.10 19:56 | s/l | 934 | 0.30 | 98.803 | 98.803 | 99.803 | 0.00 | 24245.55 |
3270 | 2013.06.12 09:45 | buy | 935 | 0.30 | 96.427 | 0.000 | 0.000 | |
3271 | 2013.06.12 09:45 | modify | 935 | 0.30 | 96.427 | 95.427 | 97.427 | |
3272 | 2013.06.12 09:55 | modify | 935 | 0.30 | 96.427 | 96.427 | 97.427 | |
3273 | 2013.06.12 10:45 | close | 935 | 0.30 | 96.957 | 96.427 | 97.427 | 163.99 | 24409.54 |
3274 | 2013.06.12 13:00 | buy | 936 | 0.30 | 96.373 | 0.000 | 0.000 | |
3275 | 2013.06.12 13:00 | modify | 936 | 0.30 | 96.373 | 95.373 | 97.373 | |
3276 | 2013.06.12 13:19 | modify | 936 | 0.30 | 96.373 | 96.373 | 97.373 | |
3277 | 2013.06.12 16:36 | s/l | 936 | 0.30 | 96.373 | 96.373 | 97.373 | 0.00 | 24409.54 |
3278 | 2013.06.14 03:20 | buy | 937 | 0.30 | 95.149 | 0.000 | 0.000 | |
3279 | 2013.06.14 03:20 | modify | 937 | 0.30 | 95.149 | 94.149 | 96.149 | |
3280 | 2013.06.14 07:35 | close | 937 | 0.30 | 95.226 | 94.149 | 96.149 | 24.26 | 24433.80 |
3281 | 2013.06.17 01:10 | sell | 938 | 0.30 | 94.349 | 0.000 | 0.000 | |
3282 | 2013.06.17 01:10 | modify | 938 | 0.30 | 94.349 | 95.349 | 93.349 | |
3283 | 2013.06.17 11:45 | close | 938 | 0.30 | 94.795 | 95.349 | 93.349 | -141.15 | 24292.65 |
3284 | 2013.06.17 11:45 | buy | 939 | 0.30 | 94.795 | 0.000 | 0.000 | |
3285 | 2013.06.17 11:45 | modify | 939 | 0.30 | 94.795 | 93.795 | 95.795 | |
3286 | 2013.06.17 13:18 | modify | 939 | 0.30 | 94.795 | 94.795 | 95.795 | |
3287 | 2013.06.17 13:34 | s/l | 939 | 0.30 | 94.795 | 94.795 | 95.795 | 0.00 | 24292.65 |
3288 | 2013.06.18 18:45 | buy | 940 | 0.30 | 95.325 | 0.000 | 0.000 | |
3289 | 2013.06.18 18:45 | modify | 940 | 0.30 | 95.325 | 94.325 | 96.325 | |
3290 | 2013.06.18 23:10 | close | 940 | 0.30 | 95.393 | 94.325 | 96.325 | 21.39 | 24314.04 |
3291 | 2013.06.20 13:40 | buy | 941 | 0.30 | 97.700 | 0.000 | 0.000 | |
3292 | 2013.06.20 13:40 | modify | 941 | 0.30 | 97.700 | 96.700 | 98.700 | |
3293 | 2013.06.20 13:55 | modify | 941 | 0.30 | 97.700 | 97.700 | 98.700 | |
3294 | 2013.06.20 15:30 | s/l | 941 | 0.30 | 97.700 | 97.700 | 98.700 | 0.00 | 24314.04 |
3295 | 2013.06.21 12:40 | buy | 942 | 0.30 | 97.443 | 0.000 | 0.000 | |
3296 | 2013.06.21 12:40 | modify | 942 | 0.30 | 97.443 | 96.443 | 98.443 | |
3297 | 2013.06.21 13:53 | modify | 942 | 0.30 | 97.443 | 97.443 | 98.443 | |
3298 | 2013.06.21 17:40 | s/l | 942 | 0.30 | 97.443 | 97.443 | 98.443 | 0.00 | 24314.04 |
3299 | 2013.06.26 03:25 | buy | 943 | 0.30 | 97.963 | 0.000 | 0.000 | |
3300 | 2013.06.26 03:25 | modify | 943 | 0.30 | 97.963 | 96.963 | 98.963 | |
3301 | 2013.06.26 03:55 | modify | 943 | 0.30 | 97.963 | 97.963 | 98.963 | |
3302 | 2013.06.26 04:24 | s/l | 943 | 0.30 | 97.963 | 97.963 | 98.963 | 0.00 | 24314.04 |
3303 | 2013.06.27 19:30 | buy | 944 | 0.30 | 98.215 | 0.000 | 0.000 | |
3304 | 2013.06.27 19:30 | modify | 944 | 0.30 | 98.215 | 97.215 | 99.215 | |
3305 | 2013.06.27 20:58 | modify | 944 | 0.30 | 98.215 | 98.215 | 99.215 | |
3306 | 2013.06.28 00:15 | close | 944 | 0.30 | 98.405 | 98.215 | 99.215 | 61.75 | 24375.79 |
3307 | 2013.06.28 09:10 | buy | 945 | 0.30 | 98.762 | 0.000 | 0.000 | |
3308 | 2013.06.28 09:10 | modify | 945 | 0.30 | 98.762 | 97.762 | 99.762 | |
3309 | 2013.06.28 10:06 | modify | 945 | 0.30 | 98.762 | 98.762 | 99.762 | |
3310 | 2013.06.28 10:10 | close | 945 | 0.30 | 98.950 | 98.762 | 99.762 | 57.00 | 24432.79 |
3311 | 2013.07.02 21:20 | buy | 946 | 0.30 | 100.538 | 0.000 | 0.000 | |
3312 | 2013.07.02 21:20 | modify | 946 | 0.30 | 100.538 | 99.538 | 101.538 | |
3313 | 2013.07.03 01:45 | close | 946 | 0.30 | 100.668 | 99.538 | 101.538 | 42.57 | 24475.35 |
3314 | 2013.07.03 04:35 | buy | 947 | 0.30 | 100.552 | 0.000 | 0.000 | |
3315 | 2013.07.03 04:35 | modify | 947 | 0.30 | 100.552 | 99.552 | 101.552 | |
3316 | 2013.07.03 06:34 | modify | 947 | 0.30 | 100.552 | 100.552 | 101.552 | |
3317 | 2013.07.03 09:30 | close | 947 | 0.30 | 100.804 | 100.552 | 101.552 | 75.00 | 24550.35 |
3318 | 2013.07.04 03:00 | buy | 948 | 0.30 | 99.824 | 0.000 | 0.000 | |
3319 | 2013.07.04 03:00 | modify | 948 | 0.30 | 99.824 | 98.824 | 100.824 | |
3320 | 2013.07.04 04:10 | modify | 948 | 0.30 | 99.824 | 99.824 | 100.824 | |
3321 | 2013.07.04 04:53 | s/l | 948 | 0.30 | 99.824 | 99.824 | 100.824 | 0.00 | 24550.35 |
3322 | 2013.07.08 04:45 | buy | 949 | 0.30 | 101.217 | 0.000 | 0.000 | |
3323 | 2013.07.08 04:45 | modify | 949 | 0.30 | 101.217 | 100.217 | 102.217 | |
3324 | 2013.07.08 11:35 | close | 949 | 0.30 | 101.322 | 100.217 | 102.217 | 31.09 | 24581.44 |
3325 | 2013.07.09 10:05 | buy | 950 | 0.30 | 101.098 | 0.000 | 0.000 | |
3326 | 2013.07.09 10:05 | modify | 950 | 0.30 | 101.098 | 100.098 | 102.098 | |
3327 | 2013.07.09 12:13 | modify | 950 | 0.30 | 101.098 | 101.098 | 102.098 | |
3328 | 2013.07.09 14:17 | s/l | 950 | 0.30 | 101.098 | 101.098 | 102.098 | 0.00 | 24581.44 |
3329 | 2013.07.09 14:25 | buy | 951 | 0.30 | 101.115 | 0.000 | 0.000 | |
3330 | 2013.07.09 14:25 | modify | 951 | 0.30 | 101.115 | 100.115 | 102.115 | |
3331 | 2013.07.09 15:35 | close | 951 | 0.30 | 101.266 | 100.115 | 102.115 | 44.73 | 24626.17 |
3332 | 2013.07.15 16:45 | buy | 952 | 0.30 | 99.881 | 0.000 | 0.000 | |
3333 | 2013.07.15 16:45 | modify | 952 | 0.30 | 99.881 | 98.881 | 100.881 | |
3334 | 2013.07.15 18:46 | modify | 952 | 0.30 | 99.881 | 99.881 | 100.881 | |
3335 | 2013.07.15 18:50 | close | 952 | 0.30 | 100.058 | 99.881 | 100.881 | 53.07 | 24679.24 |
3336 | 2013.07.17 02:10 | sell | 953 | 0.30 | 99.220 | 0.000 | 0.000 | |
3337 | 2013.07.17 02:10 | modify | 953 | 0.30 | 99.220 | 100.220 | 98.220 | |
3338 | 2013.07.17 06:50 | close | 953 | 0.30 | 99.307 | 100.220 | 98.220 | -26.28 | 24652.96 |
3339 | 2013.07.17 16:05 | buy | 954 | 0.30 | 99.373 | 0.000 | 0.000 | |
3340 | 2013.07.17 16:05 | modify | 954 | 0.30 | 99.373 | 98.373 | 100.373 | |
3341 | 2013.07.17 17:37 | modify | 954 | 0.30 | 99.373 | 99.373 | 100.373 | |
3342 | 2013.07.17 17:45 | close | 954 | 0.30 | 99.700 | 99.373 | 100.373 | 98.40 | 24751.36 |
3343 | 2013.07.18 12:35 | buy | 955 | 0.30 | 100.093 | 0.000 | 0.000 | |
3344 | 2013.07.18 12:35 | modify | 955 | 0.30 | 100.093 | 99.093 | 101.093 | |
3345 | 2013.07.18 14:30 | close | 955 | 0.30 | 100.183 | 99.093 | 101.093 | 26.95 | 24778.31 |
3346 | 2013.07.19 04:25 | buy | 956 | 0.30 | 100.550 | 0.000 | 0.000 | |
3347 | 2013.07.19 04:25 | modify | 956 | 0.30 | 100.550 | 99.550 | 101.550 | |
3348 | 2013.07.19 05:25 | close | 956 | 0.30 | 100.412 | 99.550 | 101.550 | -41.23 | 24737.08 |
3349 | 2013.07.23 17:50 | buy | 957 | 0.30 | 99.726 | 0.000 | 0.000 | |
3350 | 2013.07.23 17:50 | modify | 957 | 0.30 | 99.726 | 98.726 | 100.726 | |
3351 | 2013.07.24 08:55 | close | 957 | 0.30 | 99.826 | 98.726 | 100.726 | 33.88 | 24770.96 |
3352 | 2013.07.29 01:00 | sell | 958 | 0.30 | 98.332 | 0.000 | 0.000 | |
3353 | 2013.07.29 01:00 | modify | 958 | 0.30 | 98.332 | 99.332 | 97.332 | |
3354 | 2013.07.29 01:04 | modify | 958 | 0.30 | 98.332 | 98.332 | 97.332 | |
3355 | 2013.07.29 01:35 | close | 958 | 0.30 | 98.074 | 98.332 | 97.332 | 78.92 | 24849.88 |
3356 | 2013.07.30 10:35 | buy | 959 | 0.30 | 98.195 | 0.000 | 0.000 | |
3357 | 2013.07.30 10:35 | modify | 959 | 0.30 | 98.195 | 97.195 | 99.195 | |
3358 | 2013.07.30 16:50 | close | 959 | 0.30 | 98.124 | 97.195 | 99.195 | -21.71 | 24828.17 |
3359 | 2013.08.09 06:30 | buy | 960 | 0.30 | 96.448 | 0.000 | 0.000 | |
3360 | 2013.08.09 06:30 | modify | 960 | 0.30 | 96.448 | 95.448 | 97.448 | |
3361 | 2013.08.09 08:31 | modify | 960 | 0.30 | 96.448 | 96.448 | 97.448 | |
3362 | 2013.08.09 08:45 | close | 960 | 0.30 | 96.713 | 96.448 | 97.448 | 82.20 | 24910.37 |
3363 | 2013.08.19 20:35 | buy | 961 | 0.30 | 97.783 | 0.000 | 0.000 | |
3364 | 2013.08.19 20:35 | modify | 961 | 0.30 | 97.783 | 96.783 | 98.783 | |
3365 | 2013.08.19 21:35 | close | 961 | 0.30 | 97.630 | 96.783 | 98.783 | -47.01 | 24863.36 |
3366 | 2013.08.22 15:35 | buy | 962 | 0.30 | 98.495 | 0.000 | 0.000 | |
3367 | 2013.08.22 15:35 | modify | 962 | 0.30 | 98.495 | 97.495 | 99.495 | |
3368 | 2013.08.22 17:16 | modify | 962 | 0.30 | 98.495 | 98.495 | 99.495 | |
3369 | 2013.08.22 17:45 | close | 962 | 0.30 | 98.742 | 98.495 | 99.495 | 75.04 | 24938.40 |
3370 | 2013.08.23 08:45 | buy | 963 | 0.30 | 98.903 | 0.000 | 0.000 | |
3371 | 2013.08.23 08:45 | modify | 963 | 0.30 | 98.903 | 97.903 | 99.903 | |
3372 | 2013.08.23 09:13 | modify | 963 | 0.30 | 98.903 | 98.903 | 99.903 | |
3373 | 2013.08.23 09:57 | s/l | 963 | 0.30 | 98.903 | 98.903 | 99.903 | 0.00 | 24938.40 |
3374 | 2013.08.26 02:00 | sell | 964 | 0.30 | 98.793 | 0.000 | 0.000 | |
3375 | 2013.08.26 02:00 | modify | 964 | 0.30 | 98.793 | 99.793 | 97.793 | |
3376 | 2013.08.26 03:50 | close | 964 | 0.30 | 98.669 | 99.793 | 97.793 | 37.70 | 24976.10 |
3377 | 2013.08.28 01:20 | sell | 965 | 0.30 | 97.100 | 0.000 | 0.000 | |
3378 | 2013.08.28 01:20 | modify | 965 | 0.30 | 97.100 | 98.100 | 96.100 | |
3379 | 2013.08.28 02:57 | modify | 965 | 0.30 | 97.100 | 97.100 | 96.100 | |
3380 | 2013.08.28 03:00 | close | 965 | 0.30 | 96.904 | 97.100 | 96.100 | 60.68 | 25036.78 |
3381 | 2013.08.29 20:55 | buy | 966 | 0.30 | 98.212 | 0.000 | 0.000 | |
3382 | 2013.08.29 20:55 | modify | 966 | 0.30 | 98.212 | 97.212 | 99.212 | |
3383 | 2013.08.29 23:55 | close | 966 | 0.30 | 98.344 | 97.212 | 99.212 | 40.27 | 25077.05 |
3384 | 2013.09.03 05:35 | buy | 967 | 0.30 | 99.427 | 0.000 | 0.000 | |
3385 | 2013.09.03 05:35 | modify | 967 | 0.30 | 99.427 | 98.427 | 100.427 | |
3386 | 2013.09.03 09:17 | modify | 967 | 0.30 | 99.427 | 99.427 | 100.427 | |
3387 | 2013.09.03 11:52 | s/l | 967 | 0.30 | 99.427 | 99.427 | 100.427 | 0.00 | 25077.05 |
3388 | 2013.09.09 04:30 | buy | 968 | 0.30 | 99.639 | 0.000 | 0.000 | |
3389 | 2013.09.09 04:30 | modify | 968 | 0.30 | 99.639 | 98.639 | 100.639 | |
3390 | 2013.09.10 01:10 | close | 968 | 0.30 | 99.644 | 98.639 | 100.639 | 5.34 | 25082.39 |
3391 | 2013.09.10 18:50 | buy | 969 | 0.30 | 100.218 | 0.000 | 0.000 | |
3392 | 2013.09.10 18:50 | modify | 969 | 0.30 | 100.218 | 99.218 | 101.218 | |
3393 | 2013.09.10 23:32 | modify | 969 | 0.30 | 100.218 | 100.218 | 101.218 | |
3394 | 2013.09.10 23:35 | close | 969 | 0.30 | 100.409 | 100.218 | 101.218 | 57.07 | 25139.46 |
3395 | 2013.09.12 01:10 | sell | 970 | 0.30 | 99.972 | 0.000 | 0.000 | |
3396 | 2013.09.12 01:10 | modify | 970 | 0.30 | 99.972 | 100.972 | 98.972 | |
3397 | 2013.09.12 02:35 | close | 970 | 0.30 | 99.838 | 100.972 | 98.972 | 40.27 | 25179.73 |
3398 | 2013.09.19 20:30 | buy | 971 | 0.30 | 99.308 | 0.000 | 0.000 | |
3399 | 2013.09.19 20:30 | modify | 971 | 0.30 | 99.308 | 98.308 | 100.308 | |
3400 | 2013.09.19 23:20 | close | 971 | 0.30 | 99.441 | 98.308 | 100.308 | 40.12 | 25219.85 |
3401 | 2013.09.24 12:40 | buy | 972 | 0.30 | 98.918 | 0.000 | 0.000 | |
3402 | 2013.09.24 12:40 | modify | 972 | 0.30 | 98.918 | 97.918 | 99.918 | |
3403 | 2013.09.24 13:40 | close | 972 | 0.30 | 98.844 | 97.918 | 99.918 | -22.46 | 25197.39 |
3404 | 2013.09.26 11:55 | buy | 973 | 0.30 | 98.713 | 0.000 | 0.000 | |
3405 | 2013.09.26 11:55 | modify | 973 | 0.30 | 98.713 | 97.713 | 99.713 | |
3406 | 2013.09.26 14:30 | close | 973 | 0.30 | 98.750 | 97.713 | 99.713 | 11.24 | 25208.63 |
3407 | 2013.10.08 12:10 | buy | 974 | 0.30 | 96.987 | 0.000 | 0.000 | |
3408 | 2013.10.08 12:10 | modify | 974 | 0.30 | 96.987 | 95.987 | 97.987 | |
3409 | 2013.10.08 15:01 | modify | 974 | 0.30 | 96.987 | 96.987 | 97.987 | |
3410 | 2013.10.08 15:10 | close | 974 | 0.30 | 97.194 | 96.987 | 97.987 | 63.89 | 25272.52 |
3411 | 2013.10.11 01:15 | buy | 975 | 0.30 | 98.108 | 0.000 | 0.000 | |
3412 | 2013.10.11 01:15 | modify | 975 | 0.30 | 98.108 | 97.108 | 99.108 | |
3413 | 2013.10.11 03:02 | modify | 975 | 0.30 | 98.108 | 98.108 | 99.108 | |
3414 | 2013.10.11 03:15 | close | 975 | 0.30 | 98.328 | 98.108 | 99.108 | 67.12 | 25339.64 |
3415 | 2013.10.16 20:25 | buy | 976 | 0.30 | 98.709 | 0.000 | 0.000 | |
3416 | 2013.10.16 20:25 | modify | 976 | 0.30 | 98.709 | 97.709 | 99.709 | |
3417 | 2013.10.16 22:50 | close | 976 | 0.30 | 98.830 | 97.709 | 99.709 | 36.73 | 25376.37 |
3418 | 2013.10.18 01:35 | sell | 977 | 0.30 | 98.017 | 0.000 | 0.000 | |
3419 | 2013.10.18 01:35 | modify | 977 | 0.30 | 98.017 | 99.017 | 97.017 | |
3420 | 2013.10.18 10:00 | close | 977 | 0.30 | 97.939 | 99.017 | 97.017 | 23.89 | 25400.26 |
3421 | 2013.10.31 03:20 | buy | 978 | 0.30 | 98.427 | 0.000 | 0.000 | |
3422 | 2013.10.31 03:20 | modify | 978 | 0.30 | 98.427 | 97.427 | 99.427 | |
3423 | 2013.10.31 06:40 | close | 978 | 0.30 | 98.501 | 97.427 | 99.427 | 22.54 | 25422.80 |
3424 | 2013.11.08 00:55 | sell | 979 | 0.30 | 98.172 | 0.000 | 0.000 | |
3425 | 2013.11.08 00:55 | modify | 979 | 0.30 | 98.172 | 99.172 | 97.172 | |
3426 | 2013.11.08 05:50 | close | 979 | 0.30 | 98.146 | 99.172 | 97.172 | 7.95 | 25430.75 |
3427 | 2013.11.25 10:50 | buy | 980 | 0.30 | 101.664 | 0.000 | 0.000 | |
3428 | 2013.11.25 10:50 | modify | 980 | 0.30 | 101.664 | 100.664 | 102.664 | |
3429 | 2013.11.25 13:25 | close | 980 | 0.30 | 101.787 | 100.664 | 102.664 | 36.25 | 25467.00 |
3430 | 2013.11.27 01:15 | sell | 981 | 0.30 | 101.324 | 0.000 | 0.000 | |
3431 | 2013.11.27 01:15 | modify | 981 | 0.30 | 101.324 | 102.324 | 100.324 | |
3432 | 2013.11.27 01:45 | close | 981 | 0.30 | 101.239 | 102.324 | 100.324 | 25.19 | 25492.19 |
3433 | 2013.11.28 02:50 | buy | 982 | 0.30 | 102.038 | 0.000 | 0.000 | |
3434 | 2013.11.28 02:50 | modify | 982 | 0.30 | 102.038 | 101.038 | 103.038 | |
3435 | 2013.11.28 07:30 | close | 982 | 0.30 | 102.134 | 101.038 | 103.038 | 28.20 | 25520.39 |
3436 | 2013.12.13 09:25 | buy | 983 | 0.30 | 103.558 | 0.000 | 0.000 | |
3437 | 2013.12.13 09:25 | modify | 983 | 0.30 | 103.558 | 102.558 | 104.558 | |
3438 | 2013.12.13 12:50 | close | 983 | 0.30 | 103.670 | 102.558 | 104.558 | 32.41 | 25552.80 |
3439 | 2013.12.18 11:25 | buy | 984 | 0.30 | 102.862 | 0.000 | 0.000 | |
3440 | 2013.12.18 11:25 | modify | 984 | 0.30 | 102.862 | 101.862 | 103.862 | |
3441 | 2013.12.18 15:23 | modify | 984 | 0.30 | 102.862 | 102.862 | 103.862 | |
3442 | 2013.12.18 15:25 | close | 984 | 0.30 | 103.050 | 102.862 | 103.862 | 54.73 | 25607.53 |
3443 | 2013.12.19 02:20 | buy | 985 | 0.30 | 104.090 | 0.000 | 0.000 | |
3444 | 2013.12.19 02:20 | modify | 985 | 0.30 | 104.090 | 103.090 | 105.090 | |
3445 | 2013.12.19 07:05 | close | 985 | 0.30 | 104.087 | 103.090 | 105.090 | -0.86 | 25606.67 |
3446 | 2014.01.06 02:15 | buy | 986 | 0.30 | 104.753 | 0.000 | 0.000 | |
3447 | 2014.01.06 02:15 | modify | 986 | 0.30 | 104.753 | 103.753 | 105.753 | |
3448 | 2014.01.06 10:05 | close | 986 | 0.30 | 104.440 | 103.753 | 105.753 | -89.91 | 25516.76 |
3449 | 2014.01.06 18:00 | buy | 987 | 0.30 | 104.542 | 0.000 | 0.000 | |
3450 | 2014.01.06 18:00 | modify | 987 | 0.30 | 104.542 | 103.542 | 105.542 | |
3451 | 2014.01.07 02:40 | close | 987 | 0.30 | 104.416 | 103.542 | 105.542 | -32.37 | 25484.39 |
3452 | 2014.01.08 12:35 | buy | 988 | 0.30 | 104.840 | 0.000 | 0.000 | |
3453 | 2014.01.08 12:35 | modify | 988 | 0.30 | 104.840 | 103.840 | 105.840 | |
3454 | 2014.01.08 13:35 | close | 988 | 0.30 | 104.738 | 103.840 | 105.840 | -29.22 | 25455.17 |
3455 | 2014.01.14 01:35 | sell | 989 | 0.30 | 103.161 | 0.000 | 0.000 | |
3456 | 2014.01.14 01:35 | modify | 989 | 0.30 | 103.161 | 104.161 | 102.161 | |
3457 | 2014.01.14 06:55 | close | 989 | 0.30 | 103.308 | 104.161 | 102.161 | -42.69 | 25412.48 |
3458 | 2014.01.23 04:10 | buy | 990 | 0.30 | 104.543 | 0.000 | 0.000 | |
3459 | 2014.01.23 04:10 | modify | 990 | 0.30 | 104.543 | 103.543 | 105.543 | |
3460 | 2014.01.23 17:00 | s/l | 990 | 0.30 | 103.543 | 103.543 | 105.543 | -289.76 | 25122.72 |
3461 | 2014.01.30 01:25 | sell | 991 | 0.30 | 102.333 | 0.000 | 0.000 | |
3462 | 2014.01.30 01:25 | modify | 991 | 0.30 | 102.333 | 103.333 | 101.333 | |
3463 | 2014.01.30 02:31 | modify | 991 | 0.30 | 102.333 | 102.333 | 101.333 | |
3464 | 2014.01.30 03:05 | close | 991 | 0.30 | 102.121 | 102.333 | 101.333 | 62.28 | 25185.00 |
3465 | 2014.02.04 00:40 | sell | 992 | 0.30 | 101.084 | 0.000 | 0.000 | |
3466 | 2014.02.04 00:40 | modify | 992 | 0.30 | 101.084 | 102.084 | 100.084 | |
3467 | 2014.02.04 07:55 | close | 992 | 0.30 | 101.109 | 102.084 | 100.084 | -7.42 | 25177.58 |
3468 | 2014.02.05 02:20 | buy | 993 | 0.30 | 101.576 | 0.000 | 0.000 | |
3469 | 2014.02.05 02:20 | modify | 993 | 0.30 | 101.576 | 100.576 | 102.576 | |
3470 | 2014.02.05 06:10 | close | 993 | 0.30 | 101.482 | 100.576 | 102.576 | -27.79 | 25149.79 |
3471 | 2014.02.14 04:15 | buy | 994 | 0.30 | 102.106 | 0.000 | 0.000 | |
3472 | 2014.02.14 04:15 | modify | 994 | 0.30 | 102.106 | 101.106 | 103.106 | |
3473 | 2014.02.14 22:00 | close | 994 | 0.30 | 101.863 | 101.106 | 103.106 | -71.57 | 25078.22 |
3474 | 2014.02.18 10:35 | buy | 995 | 0.30 | 102.362 | 0.000 | 0.000 | |
3475 | 2014.02.18 10:35 | modify | 995 | 0.30 | 102.362 | 101.362 | 103.362 | |
3476 | 2014.02.18 14:07 | modify | 995 | 0.30 | 102.362 | 102.362 | 103.362 | |
3477 | 2014.02.18 14:10 | close | 995 | 0.30 | 102.579 | 102.362 | 103.362 | 63.46 | 25141.68 |
3478 | 2014.02.28 02:10 | buy | 996 | 0.30 | 102.070 | 0.000 | 0.000 | |
3479 | 2014.02.28 02:10 | modify | 996 | 0.30 | 102.070 | 101.070 | 103.070 | |
3480 | 2014.02.28 08:35 | close | 996 | 0.30 | 101.841 | 101.070 | 103.070 | -67.46 | 25074.22 |
3481 | 2014.03.17 15:40 | buy | 997 | 0.30 | 101.686 | 0.000 | 0.000 | |
3482 | 2014.03.17 15:40 | modify | 997 | 0.30 | 101.686 | 100.686 | 102.686 | |
3483 | 2014.03.17 16:42 | modify | 997 | 0.30 | 101.686 | 101.686 | 102.686 | |
3484 | 2014.03.17 17:33 | s/l | 997 | 0.30 | 101.686 | 101.686 | 102.686 | 0.00 | 25074.22 |
3485 | 2014.03.27 16:40 | buy | 998 | 0.30 | 102.180 | 0.000 | 0.000 | |
3486 | 2014.03.27 16:40 | modify | 998 | 0.30 | 102.180 | 101.180 | 103.180 | |
3487 | 2014.03.28 00:50 | close | 998 | 0.30 | 102.218 | 101.180 | 103.180 | 14.98 | 25089.20 |
3488 | 2014.03.31 17:45 | buy | 999 | 0.30 | 103.110 | 0.000 | 0.000 | |
3489 | 2014.03.31 17:45 | modify | 999 | 0.30 | 103.110 | 102.110 | 104.110 | |
3490 | 2014.03.31 21:40 | close | 999 | 0.30 | 103.179 | 102.110 | 104.110 | 20.06 | 25109.26 |
3491 | 2014.04.07 02:40 | sell | 1000 | 0.30 | 103.388 | 0.000 | 0.000 | |
3492 | 2014.04.07 02:40 | modify | 1000 | 0.30 | 103.388 | 104.388 | 102.388 | |
3493 | 2014.04.07 03:15 | close | 1000 | 0.30 | 103.295 | 104.388 | 102.388 | 27.01 | 25136.27 |
3494 | 2014.04.14 16:55 | buy | 1001 | 0.30 | 101.736 | 0.000 | 0.000 | |
3495 | 2014.04.14 16:55 | modify | 1001 | 0.30 | 101.736 | 100.736 | 102.736 | |
3496 | 2014.04.14 23:20 | close | 1001 | 0.30 | 101.831 | 100.736 | 102.736 | 27.99 | 25164.26 |
3497 | 2014.06.02 17:10 | buy | 1002 | 0.30 | 102.079 | 0.000 | 0.000 | |
3498 | 2014.06.02 17:10 | modify | 1002 | 0.30 | 102.079 | 101.079 | 103.079 | |
3499 | 2014.06.02 18:20 | modify | 1002 | 0.30 | 102.079 | 102.079 | 103.079 | |
3500 | 2014.06.02 18:30 | close | 1002 | 0.30 | 102.317 | 102.079 | 103.079 | 69.78 | 25234.04 |
3501 | 2014.07.30 21:15 | buy | 1003 | 0.30 | 102.795 | 0.000 | 0.000 | |
3502 | 2014.07.30 21:15 | modify | 1003 | 0.30 | 102.795 | 101.795 | 103.795 | |
3503 | 2014.07.31 01:45 | close | 1003 | 0.30 | 102.846 | 101.795 | 103.795 | 26.36 | 25260.40 |
3504 | 2014.08.08 02:35 | sell | 1004 | 0.30 | 102.124 | 0.000 | 0.000 | |
3505 | 2014.08.08 02:35 | modify | 1004 | 0.30 | 102.124 | 103.124 | 101.124 | |
3506 | 2014.08.08 04:20 | close | 1004 | 0.30 | 102.033 | 103.124 | 101.124 | 26.76 | 25287.16 |
3507 | 2014.08.18 01:05 | sell | 1005 | 0.30 | 102.415 | 0.000 | 0.000 | |
3508 | 2014.08.18 01:05 | modify | 1005 | 0.30 | 102.415 | 103.415 | 101.415 | |
3509 | 2014.08.18 04:05 | close | 1005 | 0.30 | 102.330 | 103.415 | 101.415 | 24.92 | 25312.08 |
3510 | 2014.08.28 01:10 | sell | 1006 | 0.30 | 103.894 | 0.000 | 0.000 | |
3511 | 2014.08.28 01:10 | modify | 1006 | 0.30 | 103.894 | 104.894 | 102.894 | |
3512 | 2014.08.28 03:05 | close | 1006 | 0.30 | 103.855 | 104.894 | 102.894 | 11.27 | 25323.35 |
3513 | 2014.09.05 04:25 | buy | 1007 | 0.30 | 105.314 | 0.000 | 0.000 | |
3514 | 2014.09.05 04:25 | modify | 1007 | 0.30 | 105.314 | 104.314 | 106.314 | |
3515 | 2014.09.05 19:25 | close | 1007 | 0.30 | 105.027 | 104.314 | 106.314 | -81.98 | 25241.37 |
3516 | 2014.09.10 12:30 | buy | 1008 | 0.30 | 106.537 | 0.000 | 0.000 | |
3517 | 2014.09.10 12:30 | modify | 1008 | 0.30 | 106.537 | 105.537 | 107.537 | |
3518 | 2014.09.10 15:18 | modify | 1008 | 0.30 | 106.537 | 106.537 | 107.537 | |
3519 | 2014.09.10 15:20 | close | 1008 | 0.30 | 106.738 | 106.537 | 107.537 | 56.49 | 25297.86 |
3520 | 2014.09.10 16:50 | buy | 1009 | 0.30 | 106.588 | 0.000 | 0.000 | |
3521 | 2014.09.10 16:50 | modify | 1009 | 0.30 | 106.588 | 105.588 | 107.588 | |
3522 | 2014.09.10 18:38 | modify | 1009 | 0.30 | 106.588 | 106.588 | 107.588 | |
3523 | 2014.09.11 07:25 | close | 1009 | 0.30 | 106.825 | 106.588 | 107.588 | 78.04 | 25375.90 |
3524 | 2014.09.18 10:55 | buy | 1010 | 0.30 | 108.580 | 0.000 | 0.000 | |
3525 | 2014.09.18 10:55 | modify | 1010 | 0.30 | 108.580 | 107.580 | 109.580 | |
3526 | 2014.09.18 14:43 | modify | 1010 | 0.30 | 108.580 | 108.580 | 109.580 | |
3527 | 2014.09.18 14:45 | close | 1010 | 0.30 | 108.751 | 108.580 | 109.580 | 47.17 | 25423.07 |
3528 | 2014.09.19 08:30 | buy | 1011 | 0.30 | 109.068 | 0.000 | 0.000 | |
3529 | 2014.09.19 08:30 | modify | 1011 | 0.30 | 109.068 | 108.068 | 110.068 | |
3530 | 2014.09.19 09:52 | modify | 1011 | 0.30 | 109.068 | 109.068 | 110.068 | |
3531 | 2014.09.19 09:55 | close | 1011 | 0.30 | 109.252 | 109.068 | 110.068 | 50.53 | 25473.60 |
3532 | 2014.09.19 11:55 | buy | 1012 | 0.30 | 108.916 | 0.000 | 0.000 | |
3533 | 2014.09.19 11:55 | modify | 1012 | 0.30 | 108.916 | 107.916 | 109.916 | |
3534 | 2014.09.19 17:50 | close | 1012 | 0.30 | 109.071 | 107.916 | 109.916 | 42.63 | 25516.23 |
3535 | 2014.09.26 10:20 | buy | 1013 | 0.30 | 108.952 | 0.000 | 0.000 | |
3536 | 2014.09.26 10:20 | modify | 1013 | 0.30 | 108.952 | 107.952 | 109.952 | |
3537 | 2014.09.26 14:17 | modify | 1013 | 0.30 | 108.952 | 108.952 | 109.952 | |
3538 | 2014.09.26 14:20 | close | 1013 | 0.30 | 109.115 | 108.952 | 109.952 | 44.82 | 25561.05 |
3539 | 2014.10.03 10:25 | buy | 1014 | 0.30 | 108.766 | 0.000 | 0.000 | |
3540 | 2014.10.03 10:25 | modify | 1014 | 0.30 | 108.766 | 107.766 | 109.766 | |
3541 | 2014.10.03 12:00 | close | 1014 | 0.30 | 108.917 | 107.766 | 109.766 | 41.59 | 25602.64 |
3542 | 2014.10.06 03:35 | buy | 1015 | 0.30 | 109.648 | 0.000 | 0.000 | |
3543 | 2014.10.06 03:35 | modify | 1015 | 0.30 | 109.648 | 108.648 | 110.648 | |
3544 | 2014.10.07 02:35 | close | 1015 | 0.30 | 108.897 | 108.648 | 110.648 | -203.06 | 25399.58 |
3545 | 2014.10.15 11:00 | buy | 1016 | 0.30 | 107.248 | 0.000 | 0.000 | |
3546 | 2014.10.15 11:00 | modify | 1016 | 0.30 | 107.248 | 106.248 | 108.248 | |
3547 | 2014.10.15 15:52 | s/l | 1016 | 0.30 | 106.248 | 106.248 | 108.248 | -282.37 | 25117.21 |
3548 | 2014.10.17 03:25 | buy | 1017 | 0.30 | 106.287 | 0.000 | 0.000 | |
3549 | 2014.10.17 03:25 | modify | 1017 | 0.30 | 106.287 | 105.287 | 107.287 | |
3550 | 2014.10.17 11:00 | modify | 1017 | 0.30 | 106.287 | 106.287 | 107.287 | |
3551 | 2014.10.17 11:05 | close | 1017 | 0.30 | 106.465 | 106.287 | 107.287 | 50.16 | 25167.37 |
3552 | 2014.10.20 10:10 | buy | 1018 | 0.30 | 107.151 | 0.000 | 0.000 | |
3553 | 2014.10.20 10:10 | modify | 1018 | 0.30 | 107.151 | 106.151 | 108.151 | |
3554 | 2014.10.20 23:35 | close | 1018 | 0.30 | 106.937 | 106.151 | 108.151 | -60.04 | 25107.33 |
3555 | 2014.10.23 22:05 | buy | 1019 | 0.30 | 108.118 | 0.000 | 0.000 | |
3556 | 2014.10.23 22:05 | modify | 1019 | 0.30 | 108.118 | 107.118 | 109.118 | |
3557 | 2014.10.23 23:32 | modify | 1019 | 0.30 | 108.118 | 108.118 | 109.118 | |
3558 | 2014.10.23 23:35 | close | 1019 | 0.30 | 108.299 | 108.118 | 109.118 | 50.14 | 25157.47 |
3559 | 2014.11.03 21:05 | buy | 1020 | 0.30 | 113.818 | 0.000 | 0.000 | |
3560 | 2014.11.03 21:05 | modify | 1020 | 0.30 | 113.818 | 112.818 | 114.818 | |
3561 | 2014.11.03 23:20 | close | 1020 | 0.30 | 113.901 | 112.818 | 114.818 | 21.86 | 25179.33 |
3562 | 2014.11.05 17:35 | buy | 1021 | 0.30 | 114.492 | 0.000 | 0.000 | |
3563 | 2014.11.05 17:35 | modify | 1021 | 0.30 | 114.492 | 113.492 | 115.492 | |
3564 | 2014.11.05 18:48 | modify | 1021 | 0.30 | 114.492 | 114.492 | 115.492 | |
3565 | 2014.11.06 03:30 | close | 1021 | 0.30 | 114.801 | 114.492 | 115.492 | 92.23 | 25271.56 |
3566 | 2014.11.11 15:20 | buy | 1022 | 0.30 | 115.791 | 0.000 | 0.000 | |
3567 | 2014.11.11 15:20 | modify | 1022 | 0.30 | 115.791 | 114.791 | 116.791 | |
3568 | 2014.11.11 23:40 | close | 1022 | 0.30 | 115.552 | 114.791 | 116.791 | -62.05 | 25209.51 |
3569 | 2014.11.18 03:05 | buy | 1023 | 0.30 | 116.545 | 0.000 | 0.000 | |
3570 | 2014.11.18 03:05 | modify | 1023 | 0.30 | 116.545 | 115.545 | 117.545 | |
3571 | 2014.11.18 10:14 | modify | 1023 | 0.30 | 116.545 | 116.545 | 117.545 | |
3572 | 2014.11.18 11:10 | close | 1023 | 0.30 | 116.831 | 116.545 | 117.545 | 73.44 | 25282.95 |
3573 | 2014.11.19 21:20 | buy | 1024 | 0.30 | 117.609 | 0.000 | 0.000 | |
3574 | 2014.11.19 21:20 | modify | 1024 | 0.30 | 117.609 | 116.609 | 118.609 | |
3575 | 2014.11.19 21:27 | modify | 1024 | 0.30 | 117.609 | 117.609 | 118.609 | |
3576 | 2014.11.20 00:45 | close | 1024 | 0.30 | 118.202 | 117.609 | 118.609 | 161.99 | 25444.95 |
3577 | 2014.11.20 10:05 | buy | 1025 | 0.30 | 118.441 | 0.000 | 0.000 | |
3578 | 2014.11.20 10:05 | modify | 1025 | 0.30 | 118.441 | 117.441 | 119.441 | |
3579 | 2014.11.20 10:43 | modify | 1025 | 0.30 | 118.441 | 118.441 | 119.441 | |
3580 | 2014.11.20 11:41 | s/l | 1025 | 0.30 | 118.441 | 118.441 | 119.441 | 0.00 | 25444.95 |
3581 | 2014.12.11 14:05 | buy | 1026 | 0.30 | 118.360 | 0.000 | 0.000 | |
3582 | 2014.12.11 14:05 | modify | 1026 | 0.30 | 118.360 | 117.360 | 119.360 | |
3583 | 2014.12.11 14:58 | modify | 1026 | 0.30 | 118.360 | 118.360 | 119.360 | |
3584 | 2014.12.11 15:17 | s/l | 1026 | 0.30 | 118.360 | 118.360 | 119.360 | 0.00 | 25444.95 |
3585 | 2014.12.11 21:40 | buy | 1027 | 0.30 | 119.265 | 0.000 | 0.000 | |
3586 | 2014.12.11 21:40 | modify | 1027 | 0.30 | 119.265 | 118.265 | 120.265 | |
3587 | 2014.12.12 11:11 | s/l | 1027 | 0.30 | 118.265 | 118.265 | 120.265 | -249.84 | 25195.11 |
3588 | 2014.12.17 13:25 | buy | 1028 | 0.30 | 117.001 | 0.000 | 0.000 | |
3589 | 2014.12.17 13:25 | modify | 1028 | 0.30 | 117.001 | 116.001 | 118.001 | |
3590 | 2014.12.17 13:57 | modify | 1028 | 0.30 | 117.001 | 117.001 | 118.001 | |
3591 | 2014.12.17 15:30 | s/l | 1028 | 0.30 | 117.001 | 117.001 | 118.001 | 0.00 | 25195.11 |
3592 | 2014.12.18 03:10 | buy | 1029 | 0.30 | 118.627 | 0.000 | 0.000 | |
3593 | 2014.12.18 03:10 | modify | 1029 | 0.30 | 118.627 | 117.627 | 119.627 | |
3594 | 2014.12.18 08:20 | close | 1029 | 0.30 | 118.653 | 117.627 | 119.627 | 6.57 | 25201.68 |
3595 | 2014.12.18 17:50 | buy | 1030 | 0.30 | 118.929 | 0.000 | 0.000 | |
3596 | 2014.12.18 17:50 | modify | 1030 | 0.30 | 118.929 | 117.929 | 119.929 | |
3597 | 2014.12.18 19:35 | close | 1030 | 0.30 | 118.991 | 117.929 | 119.929 | 15.63 | 25217.31 |
3598 | 2014.12.19 15:10 | buy | 1031 | 0.30 | 119.239 | 0.000 | 0.000 | |
3599 | 2014.12.19 15:10 | modify | 1031 | 0.30 | 119.239 | 118.239 | 120.239 | |
3600 | 2014.12.19 17:13 | modify | 1031 | 0.30 | 119.239 | 119.239 | 120.239 | |
3601 | 2014.12.19 18:05 | close | 1031 | 0.30 | 119.560 | 119.239 | 120.239 | 80.55 | 25297.86 |
3602 | 2014.12.26 01:25 | sell | 1032 | 0.30 | 120.334 | 0.000 | 0.000 | |
3603 | 2014.12.26 01:25 | modify | 1032 | 0.30 | 120.334 | 121.334 | 119.334 | |
3604 | 2014.12.26 03:25 | close | 1032 | 0.30 | 120.190 | 121.334 | 119.334 | 35.94 | 25333.80 |
3605 | 2015.01.07 07:55 | buy | 1033 | 0.30 | 118.855 | 0.000 | 0.000 | |
3606 | 2015.01.07 07:55 | modify | 1033 | 0.30 | 118.855 | 117.855 | 119.855 | |
3607 | 2015.01.07 08:29 | modify | 1033 | 0.30 | 118.855 | 118.855 | 119.855 | |
3608 | 2015.01.07 08:45 | close | 1033 | 0.30 | 119.090 | 118.855 | 119.855 | 59.20 | 25393.00 |
3609 | 2015.01.07 11:40 | buy | 1034 | 0.30 | 118.785 | 0.000 | 0.000 | |
3610 | 2015.01.07 11:40 | modify | 1034 | 0.30 | 118.785 | 117.785 | 119.785 | |
3611 | 2015.01.07 12:07 | modify | 1034 | 0.30 | 118.785 | 118.785 | 119.785 | |
3612 | 2015.01.07 15:10 | close | 1034 | 0.30 | 119.327 | 118.785 | 119.785 | 136.26 | 25529.26 |
3613 | 2015.01.07 20:45 | buy | 1035 | 0.30 | 119.292 | 0.000 | 0.000 | |
3614 | 2015.01.07 20:45 | modify | 1035 | 0.30 | 119.292 | 118.292 | 120.292 | |
3615 | 2015.01.07 21:00 | modify | 1035 | 0.30 | 119.292 | 119.292 | 120.292 | |
3616 | 2015.01.07 21:01 | s/l | 1035 | 0.30 | 119.292 | 119.292 | 120.292 | 0.00 | 25529.26 |
3617 | 2015.01.08 10:10 | buy | 1036 | 0.30 | 119.750 | 0.000 | 0.000 | |
3618 | 2015.01.08 10:10 | modify | 1036 | 0.30 | 119.750 | 118.750 | 120.750 | |
3619 | 2015.01.08 20:35 | close | 1036 | 0.30 | 119.702 | 118.750 | 120.750 | -12.03 | 25517.23 |
3620 | 2015.01.12 14:10 | buy | 1037 | 0.30 | 119.089 | 0.000 | 0.000 | |
3621 | 2015.01.12 14:10 | modify | 1037 | 0.30 | 119.089 | 118.089 | 120.089 | |
3622 | 2015.01.13 01:35 | close | 1037 | 0.30 | 118.457 | 118.089 | 120.089 | -156.23 | 25360.99 |
3623 | 2015.01.13 01:35 | sell | 1038 | 0.30 | 118.457 | 0.000 | 0.000 | |
3624 | 2015.01.13 01:35 | modify | 1038 | 0.30 | 118.457 | 119.457 | 117.457 | |
3625 | 2015.01.13 02:00 | modify | 1038 | 0.30 | 118.457 | 118.457 | 117.457 | |
3626 | 2015.01.13 02:05 | close | 1038 | 0.30 | 118.280 | 118.457 | 117.457 | 44.89 | 25405.88 |
3627 | 2015.01.16 01:10 | sell | 1039 | 0.30 | 116.399 | 0.000 | 0.000 | |
3628 | 2015.01.16 01:10 | modify | 1039 | 0.30 | 116.399 | 117.399 | 115.399 | |
3629 | 2015.01.16 01:33 | modify | 1039 | 0.30 | 116.399 | 116.399 | 115.399 | |
3630 | 2015.01.16 01:40 | close | 1039 | 0.30 | 116.122 | 116.399 | 115.399 | 71.56 | 25477.44 |
3631 | 2015.01.19 03:20 | buy | 1040 | 0.30 | 117.202 | 0.000 | 0.000 | |
3632 | 2015.01.19 03:20 | modify | 1040 | 0.30 | 117.202 | 116.202 | 118.202 | |
3633 | 2015.01.19 10:44 | modify | 1040 | 0.30 | 117.202 | 117.202 | 118.202 | |
3634 | 2015.01.19 10:45 | close | 1040 | 0.30 | 117.367 | 117.202 | 118.202 | 42.18 | 25519.62 |
3635 | 2015.01.19 22:50 | buy | 1041 | 0.30 | 117.556 | 0.000 | 0.000 | |
3636 | 2015.01.19 22:50 | modify | 1041 | 0.30 | 117.556 | 116.556 | 118.556 | |
3637 | 2015.01.20 01:05 | close | 1041 | 0.30 | 117.716 | 116.556 | 118.556 | 44.61 | 25564.23 |
3638 | 2015.01.20 09:50 | buy | 1042 | 0.30 | 118.207 | 0.000 | 0.000 | |
3639 | 2015.01.20 09:50 | modify | 1042 | 0.30 | 118.207 | 117.207 | 119.207 | |
3640 | 2015.01.20 12:10 | close | 1042 | 0.30 | 118.358 | 117.207 | 119.207 | 38.27 | 25602.50 |
3641 | 2015.01.20 23:05 | buy | 1043 | 0.30 | 118.693 | 0.000 | 0.000 | |
3642 | 2015.01.20 23:05 | modify | 1043 | 0.30 | 118.693 | 117.693 | 119.693 | |
3643 | 2015.01.21 05:59 | s/l | 1043 | 0.30 | 117.693 | 117.693 | 119.693 | -251.10 | 25351.40 |
3644 | 2015.01.22 06:50 | buy | 1044 | 0.30 | 118.071 | 0.000 | 0.000 | |
3645 | 2015.01.22 06:50 | modify | 1044 | 0.30 | 118.071 | 117.071 | 119.071 | |
3646 | 2015.01.22 07:52 | modify | 1044 | 0.30 | 118.071 | 118.071 | 119.071 | |
3647 | 2015.01.22 09:14 | s/l | 1044 | 0.30 | 118.071 | 118.071 | 119.071 | 0.00 | 25351.40 |
3648 | 2015.01.23 02:45 | buy | 1045 | 0.30 | 118.432 | 0.000 | 0.000 | |
3649 | 2015.01.23 02:45 | modify | 1045 | 0.30 | 118.432 | 117.432 | 119.432 | |
3650 | 2015.01.23 06:49 | modify | 1045 | 0.30 | 118.432 | 118.432 | 119.432 | |
3651 | 2015.01.23 06:50 | close | 1045 | 0.30 | 118.609 | 118.432 | 119.432 | 44.77 | 25396.17 |
3652 | 2015.01.26 16:50 | buy | 1046 | 0.30 | 118.169 | 0.000 | 0.000 | |
3653 | 2015.01.26 16:50 | modify | 1046 | 0.30 | 118.169 | 117.169 | 119.169 | |
3654 | 2015.01.26 17:07 | modify | 1046 | 0.30 | 118.169 | 118.169 | 119.169 | |
3655 | 2015.01.27 01:35 | close | 1046 | 0.30 | 118.577 | 118.169 | 119.169 | 107.05 | 25503.22 |
3656 | 2015.01.28 08:05 | buy | 1047 | 0.30 | 117.989 | 0.000 | 0.000 | |
3657 | 2015.01.28 08:05 | modify | 1047 | 0.30 | 117.989 | 116.989 | 118.989 | |
3658 | 2015.01.28 09:36 | modify | 1047 | 0.30 | 117.989 | 117.989 | 118.989 | |
3659 | 2015.01.28 10:19 | s/l | 1047 | 0.30 | 117.989 | 117.989 | 118.989 | 0.00 | 25503.22 |
3660 | 2015.01.30 02:25 | buy | 1048 | 0.30 | 118.206 | 0.000 | 0.000 | |
3661 | 2015.01.30 02:25 | modify | 1048 | 0.30 | 118.206 | 117.206 | 119.206 | |
3662 | 2015.01.30 06:10 | close | 1048 | 0.30 | 118.108 | 117.206 | 119.206 | -24.89 | 25478.33 |
3663 | 2015.02.03 19:40 | buy | 1049 | 0.30 | 117.363 | 0.000 | 0.000 | |
3664 | 2015.02.03 19:40 | modify | 1049 | 0.30 | 117.363 | 116.363 | 118.363 | |
3665 | 2015.02.03 21:20 | modify | 1049 | 0.30 | 117.363 | 117.363 | 118.363 | |
3666 | 2015.02.03 22:00 | close | 1049 | 0.30 | 117.597 | 117.363 | 118.363 | 59.70 | 25538.03 |
3667 | 2015.02.04 06:30 | buy | 1050 | 0.30 | 117.810 | 0.000 | 0.000 | |
3668 | 2015.02.04 06:30 | modify | 1050 | 0.30 | 117.810 | 116.810 | 118.810 | |
3669 | 2015.02.04 15:35 | close | 1050 | 0.30 | 117.575 | 116.810 | 118.810 | -59.96 | 25478.07 |
3670 | 2015.02.11 14:10 | buy | 1051 | 0.30 | 119.717 | 0.000 | 0.000 | |
3671 | 2015.02.11 14:10 | modify | 1051 | 0.30 | 119.717 | 118.717 | 120.717 | |
3672 | 2015.02.11 16:30 | modify | 1051 | 0.30 | 119.717 | 119.717 | 120.717 | |
3673 | 2015.02.11 16:40 | close | 1051 | 0.30 | 120.071 | 119.717 | 120.717 | 88.45 | 25566.52 |
3674 | 2015.02.11 20:10 | buy | 1052 | 0.30 | 120.243 | 0.000 | 0.000 | |
3675 | 2015.02.11 20:10 | modify | 1052 | 0.30 | 120.243 | 119.243 | 121.243 | |
3676 | 2015.02.11 22:30 | close | 1052 | 0.30 | 120.386 | 119.243 | 121.243 | 35.64 | 25602.16 |
3677 | 2015.02.12 01:20 | buy | 1053 | 0.30 | 120.222 | 0.000 | 0.000 | |
3678 | 2015.02.12 01:20 | modify | 1053 | 0.30 | 120.222 | 119.222 | 121.222 | |
3679 | 2015.02.12 05:15 | close | 1053 | 0.30 | 120.302 | 119.222 | 121.222 | 19.95 | 25622.11 |
3680 | 2015.02.13 00:45 | sell | 1054 | 0.30 | 119.151 | 0.000 | 0.000 | |
3681 | 2015.02.13 00:45 | modify | 1054 | 0.30 | 119.151 | 120.151 | 118.151 | |
3682 | 2015.02.13 01:20 | modify | 1054 | 0.30 | 119.151 | 119.151 | 118.151 | |
3683 | 2015.02.13 01:50 | close | 1054 | 0.30 | 118.900 | 119.151 | 118.151 | 63.33 | 25685.44 |
3684 | 2015.02.19 18:50 | buy | 1055 | 0.30 | 118.867 | 0.000 | 0.000 | |
3685 | 2015.02.19 18:50 | modify | 1055 | 0.30 | 118.867 | 117.867 | 119.867 | |
3686 | 2015.02.20 00:46 | modify | 1055 | 0.30 | 118.867 | 118.867 | 119.867 | |
3687 | 2015.02.20 00:55 | close | 1055 | 0.30 | 119.057 | 118.867 | 119.867 | 51.71 | 25737.15 |
3688 | 2015.02.24 17:25 | buy | 1056 | 0.30 | 119.262 | 0.000 | 0.000 | |
3689 | 2015.02.24 17:25 | modify | 1056 | 0.30 | 119.262 | 118.262 | 120.262 | |
3690 | 2015.02.24 23:55 | close | 1056 | 0.30 | 118.982 | 118.262 | 120.262 | -70.60 | 25666.55 |
3691 | 2015.02.27 02:10 | buy | 1057 | 0.30 | 119.292 | 0.000 | 0.000 | |
3692 | 2015.02.27 02:10 | modify | 1057 | 0.30 | 119.292 | 118.292 | 120.292 | |
3693 | 2015.02.27 08:25 | close | 1057 | 0.30 | 119.253 | 118.292 | 120.292 | -9.81 | 25656.74 |
3694 | 2015.03.05 16:20 | buy | 1058 | 0.30 | 120.046 | 0.000 | 0.000 | |
3695 | 2015.03.05 16:20 | modify | 1058 | 0.30 | 120.046 | 119.046 | 121.046 | |
3696 | 2015.03.05 18:04 | modify | 1058 | 0.30 | 120.046 | 120.046 | 121.046 | |
3697 | 2015.03.06 02:54 | s/l | 1058 | 0.30 | 120.046 | 120.046 | 121.046 | 3.83 | 25660.56 |
3698 | 2015.03.10 13:30 | buy | 1059 | 0.30 | 121.634 | 0.000 | 0.000 | |
3699 | 2015.03.10 13:30 | modify | 1059 | 0.30 | 121.634 | 120.634 | 122.634 | |
3700 | 2015.03.10 22:25 | close | 1059 | 0.30 | 121.180 | 120.634 | 122.634 | -112.39 | 25548.17 |
3701 | 2015.03.19 13:05 | buy | 1060 | 0.30 | 120.476 | 0.000 | 0.000 | |
3702 | 2015.03.19 13:05 | modify | 1060 | 0.30 | 120.476 | 119.476 | 121.476 | |
3703 | 2015.03.19 14:28 | modify | 1060 | 0.30 | 120.476 | 120.476 | 121.476 | |
3704 | 2015.03.19 15:10 | close | 1060 | 0.30 | 120.720 | 120.476 | 121.476 | 60.64 | 25608.81 |
3705 | 2015.03.23 01:45 | sell | 1061 | 0.30 | 120.053 | 0.000 | 0.000 | |
3706 | 2015.03.23 01:45 | modify | 1061 | 0.30 | 120.053 | 121.053 | 119.053 | |
3707 | 2015.03.23 03:10 | close | 1061 | 0.30 | 119.948 | 121.053 | 119.053 | 26.26 | 25635.07 |
3708 | 2015.03.26 02:30 | sell | 1062 | 0.30 | 119.525 | 0.000 | 0.000 | |
3709 | 2015.03.26 02:30 | modify | 1062 | 0.30 | 119.525 | 120.525 | 118.525 | |
3710 | 2015.03.26 03:45 | close | 1062 | 0.30 | 119.425 | 120.525 | 118.525 | 25.12 | 25660.19 |
3711 | 2015.04.13 14:50 | buy | 1063 | 0.30 | 120.615 | 0.000 | 0.000 | |
3712 | 2015.04.13 14:50 | modify | 1063 | 0.30 | 120.615 | 119.615 | 121.615 | |
3713 | 2015.04.13 15:50 | close | 1063 | 0.30 | 120.199 | 119.615 | 121.615 | -103.83 | 25556.36 |
3714 | 2015.04.21 12:35 | buy | 1064 | 0.30 | 119.424 | 0.000 | 0.000 | |
3715 | 2015.04.21 12:35 | modify | 1064 | 0.30 | 119.424 | 118.424 | 120.424 | |
3716 | 2015.04.21 16:05 | close | 1064 | 0.30 | 119.503 | 118.424 | 120.424 | 19.83 | 25576.19 |
3717 | 2015.04.27 17:25 | buy | 1065 | 0.30 | 119.260 | 0.000 | 0.000 | |
3718 | 2015.04.27 17:25 | modify | 1065 | 0.30 | 119.260 | 118.260 | 120.260 | |
3719 | 2015.04.27 22:35 | close | 1065 | 0.30 | 119.127 | 118.260 | 120.260 | -33.49 | 25542.70 |
3720 | 2015.04.28 01:25 | sell | 1066 | 0.30 | 119.133 | 0.000 | 0.000 | |
3721 | 2015.04.28 01:25 | modify | 1066 | 0.30 | 119.133 | 120.133 | 118.133 | |
3722 | 2015.04.28 12:47 | modify | 1066 | 0.30 | 119.133 | 119.133 | 118.133 | |
3723 | 2015.04.28 13:00 | close | 1066 | 0.30 | 118.982 | 119.133 | 118.133 | 38.07 | 25580.77 |
3724 | 2015.04.30 21:50 | buy | 1067 | 0.30 | 119.519 | 0.000 | 0.000 | |
3725 | 2015.04.30 21:50 | modify | 1067 | 0.30 | 119.519 | 118.519 | 120.519 | |
3726 | 2015.04.30 22:50 | close | 1067 | 0.30 | 119.400 | 118.519 | 120.519 | -29.90 | 25550.87 |
3727 | 2015.05.05 15:35 | buy | 1068 | 0.30 | 120.330 | 0.000 | 0.000 | |
3728 | 2015.05.05 15:35 | modify | 1068 | 0.30 | 120.330 | 119.330 | 121.330 | |
3729 | 2015.05.05 16:35 | close | 1068 | 0.30 | 120.283 | 119.330 | 121.330 | -11.72 | 25539.15 |
3730 | 2015.05.06 01:15 | sell | 1069 | 0.30 | 119.894 | 0.000 | 0.000 | |
3731 | 2015.05.06 01:15 | modify | 1069 | 0.30 | 119.894 | 120.894 | 118.894 | |
3732 | 2015.05.06 08:35 | close | 1069 | 0.30 | 119.879 | 120.894 | 118.894 | 3.75 | 25542.90 |
3733 | 2015.05.14 02:30 | sell | 1070 | 0.30 | 119.233 | 0.000 | 0.000 | |
3734 | 2015.05.14 02:30 | modify | 1070 | 0.30 | 119.233 | 120.233 | 118.233 | |
3735 | 2015.05.14 06:50 | close | 1070 | 0.30 | 119.171 | 120.233 | 118.233 | 15.61 | 25558.51 |
3736 | 2015.05.15 15:30 | buy | 1071 | 0.30 | 119.757 | 0.000 | 0.000 | |
3737 | 2015.05.15 15:30 | modify | 1071 | 0.30 | 119.757 | 118.757 | 120.757 | |
3738 | 2015.05.15 23:00 | close | 1071 | 0.30 | 119.331 | 118.757 | 120.757 | -107.10 | 25451.41 |
3739 | 2015.05.18 01:35 | sell | 1072 | 0.30 | 119.419 | 0.000 | 0.000 | |
3740 | 2015.05.18 01:35 | modify | 1072 | 0.30 | 119.419 | 120.419 | 118.419 | |
3741 | 2015.05.18 02:55 | close | 1072 | 0.30 | 119.350 | 120.419 | 118.419 | 17.34 | 25468.75 |
3742 | 2015.05.18 10:10 | buy | 1073 | 0.30 | 119.565 | 0.000 | 0.000 | |
3743 | 2015.05.18 10:10 | modify | 1073 | 0.30 | 119.565 | 118.565 | 120.565 | |
3744 | 2015.05.18 10:32 | modify | 1073 | 0.30 | 119.565 | 119.565 | 120.565 | |
3745 | 2015.05.18 15:30 | close | 1073 | 0.30 | 119.748 | 119.565 | 120.565 | 45.85 | 25514.60 |
3746 | 2015.05.26 14:15 | buy | 1074 | 0.30 | 122.512 | 0.000 | 0.000 | |
3747 | 2015.05.26 14:15 | modify | 1074 | 0.30 | 122.512 | 121.512 | 123.512 | |
3748 | 2015.05.26 15:13 | modify | 1074 | 0.30 | 122.512 | 122.512 | 123.512 | |
3749 | 2015.05.26 15:25 | close | 1074 | 0.30 | 122.745 | 122.512 | 123.512 | 56.95 | 25571.55 |
3750 | 2015.05.26 20:10 | buy | 1075 | 0.30 | 122.890 | 0.000 | 0.000 | |
3751 | 2015.05.26 20:10 | modify | 1075 | 0.30 | 122.890 | 121.890 | 123.890 | |
3752 | 2015.05.26 21:43 | modify | 1075 | 0.30 | 122.890 | 122.890 | 123.890 | |
3753 | 2015.05.26 23:05 | close | 1075 | 0.30 | 123.129 | 122.890 | 123.890 | 58.23 | 25629.78 |
3754 | 2015.05.27 16:35 | buy | 1076 | 0.30 | 123.508 | 0.000 | 0.000 | |
3755 | 2015.05.27 16:35 | modify | 1076 | 0.30 | 123.508 | 122.508 | 124.508 | |
3756 | 2015.05.27 16:57 | modify | 1076 | 0.30 | 123.508 | 123.508 | 124.508 | |
3757 | 2015.05.27 17:19 | s/l | 1076 | 0.30 | 123.508 | 123.508 | 124.508 | 0.00 | 25629.78 |
3758 | 2015.05.27 23:15 | buy | 1077 | 0.30 | 123.733 | 0.000 | 0.000 | |
3759 | 2015.05.27 23:15 | modify | 1077 | 0.30 | 123.733 | 122.733 | 124.733 | |
3760 | 2015.05.28 00:15 | close | 1077 | 0.30 | 123.670 | 122.733 | 124.733 | -3.80 | 25625.99 |
3761 | 2015.06.04 08:10 | buy | 1078 | 0.30 | 124.371 | 0.000 | 0.000 | |
3762 | 2015.06.04 08:10 | modify | 1078 | 0.30 | 124.371 | 123.371 | 125.371 | |
3763 | 2015.06.04 15:35 | close | 1078 | 0.30 | 124.246 | 123.371 | 125.371 | -30.18 | 25595.81 |
3764 | 2015.06.11 15:40 | buy | 1079 | 0.30 | 123.513 | 0.000 | 0.000 | |
3765 | 2015.06.11 15:40 | modify | 1079 | 0.30 | 123.513 | 122.513 | 124.513 | |
3766 | 2015.06.11 16:14 | modify | 1079 | 0.30 | 123.513 | 123.513 | 124.513 | |
3767 | 2015.06.11 21:28 | s/l | 1079 | 0.30 | 123.513 | 123.513 | 124.513 | 0.00 | 25595.81 |
3768 | 2015.06.12 01:45 | sell | 1080 | 0.30 | 123.569 | 0.000 | 0.000 | |
3769 | 2015.06.12 01:45 | modify | 1080 | 0.30 | 123.569 | 124.569 | 122.569 | |
3770 | 2015.06.12 07:32 | modify | 1080 | 0.30 | 123.569 | 123.569 | 122.569 | |
3771 | 2015.06.12 09:14 | s/l | 1080 | 0.30 | 123.569 | 123.569 | 122.569 | 0.00 | 25595.81 |
3772 | 2015.06.17 02:30 | sell | 1081 | 0.30 | 123.419 | 0.000 | 0.000 | |
3773 | 2015.06.17 02:30 | modify | 1081 | 0.30 | 123.419 | 124.419 | 122.419 | |
3774 | 2015.06.17 13:00 | close | 1081 | 0.30 | 123.932 | 124.419 | 122.419 | -124.18 | 25471.63 |
3775 | 2015.06.18 01:50 | sell | 1082 | 0.30 | 123.523 | 0.000 | 0.000 | |
3776 | 2015.06.18 01:50 | modify | 1082 | 0.30 | 123.523 | 124.523 | 122.523 | |
3777 | 2015.06.18 04:02 | modify | 1082 | 0.30 | 123.523 | 123.523 | 122.523 | |
3778 | 2015.06.18 04:25 | close | 1082 | 0.30 | 123.317 | 123.523 | 122.523 | 50.11 | 25521.74 |
3779 | 2015.06.22 15:30 | buy | 1083 | 0.30 | 123.137 | 0.000 | 0.000 | |
3780 | 2015.06.22 15:30 | modify | 1083 | 0.30 | 123.137 | 122.137 | 124.137 | |
3781 | 2015.06.22 17:10 | close | 1083 | 0.30 | 123.268 | 122.137 | 124.137 | 31.88 | 25553.62 |
3782 | 2015.06.30 02:30 | sell | 1084 | 0.30 | 122.627 | 0.000 | 0.000 | |
3783 | 2015.06.30 02:30 | modify | 1084 | 0.30 | 122.627 | 123.627 | 121.627 | |
3784 | 2015.06.30 03:40 | close | 1084 | 0.30 | 122.531 | 123.627 | 121.627 | 23.50 | 25577.12 |
3785 | 2015.07.01 17:35 | buy | 1085 | 0.30 | 122.940 | 0.000 | 0.000 | |
3786 | 2015.07.01 17:35 | modify | 1085 | 0.30 | 122.940 | 121.940 | 123.940 | |
3787 | 2015.07.01 20:22 | modify | 1085 | 0.30 | 122.940 | 122.940 | 123.940 | |
3788 | 2015.07.01 20:45 | close | 1085 | 0.30 | 123.166 | 122.940 | 123.940 | 55.05 | 25632.17 |
3789 | 2015.07.07 01:35 | sell | 1086 | 0.30 | 122.604 | 0.000 | 0.000 | |
3790 | 2015.07.07 01:35 | modify | 1086 | 0.30 | 122.604 | 123.604 | 121.604 | |
3791 | 2015.07.07 07:20 | close | 1086 | 0.30 | 122.610 | 123.604 | 121.604 | -1.47 | 25630.70 |
3792 | 2015.07.09 16:45 | buy | 1087 | 0.30 | 121.350 | 0.000 | 0.000 | |
3793 | 2015.07.09 16:45 | modify | 1087 | 0.30 | 121.350 | 120.350 | 122.350 | |
3794 | 2015.07.10 00:59 | modify | 1087 | 0.30 | 121.350 | 121.350 | 122.350 | |
3795 | 2015.07.10 01:00 | close | 1087 | 0.30 | 121.508 | 121.350 | 122.350 | 42.84 | 25673.53 |
3796 | 2015.07.28 17:10 | buy | 1088 | 0.30 | 123.556 | 0.000 | 0.000 | |
3797 | 2015.07.28 17:10 | modify | 1088 | 0.30 | 123.556 | 122.556 | 124.556 | |
3798 | 2015.07.28 22:00 | close | 1088 | 0.30 | 123.626 | 122.556 | 124.556 | 16.99 | 25690.52 |
3799 | 2015.08.03 01:15 | sell | 1089 | 0.30 | 123.988 | 0.000 | 0.000 | |
3800 | 2015.08.03 01:15 | modify | 1089 | 0.30 | 123.988 | 124.988 | 122.988 | |
3801 | 2015.08.03 13:00 | close | 1089 | 0.30 | 124.164 | 124.988 | 122.988 | -42.52 | 25648.00 |
3802 | 2015.08.10 01:25 | sell | 1090 | 0.30 | 124.287 | 0.000 | 0.000 | |
3803 | 2015.08.10 01:25 | modify | 1090 | 0.30 | 124.287 | 125.287 | 123.287 | |
3804 | 2015.08.10 13:00 | close | 1090 | 0.30 | 124.746 | 125.287 | 123.287 | -110.38 | 25537.62 |
3805 | 2015.08.10 14:40 | buy | 1091 | 0.30 | 124.618 | 0.000 | 0.000 | |
3806 | 2015.08.10 14:40 | modify | 1091 | 0.30 | 124.618 | 123.618 | 125.618 | |
3807 | 2015.08.11 03:00 | close | 1091 | 0.30 | 124.631 | 123.618 | 125.618 | 6.96 | 25544.58 |
3808 | 2015.08.21 01:35 | sell | 1092 | 0.30 | 123.451 | 0.000 | 0.000 | |
3809 | 2015.08.21 01:35 | modify | 1092 | 0.30 | 123.451 | 124.451 | 122.451 | |
3810 | 2015.08.21 04:45 | modify | 1092 | 0.30 | 123.451 | 123.451 | 122.451 | |
3811 | 2015.08.21 04:50 | close | 1092 | 0.30 | 123.270 | 123.451 | 122.451 | 44.05 | 25588.63 |
3812 | 2015.08.25 02:35 | sell | 1093 | 0.30 | 118.729 | 0.000 | 0.000 | |
3813 | 2015.08.25 02:35 | modify | 1093 | 0.30 | 118.729 | 119.729 | 117.729 | |
3814 | 2015.08.25 04:43 | s/l | 1093 | 0.30 | 119.729 | 119.729 | 117.729 | -250.56 | 25338.07 |
3815 | 2015.08.25 16:30 | buy | 1094 | 0.30 | 119.667 | 0.000 | 0.000 | |
3816 | 2015.08.25 16:30 | modify | 1094 | 0.30 | 119.667 | 118.667 | 120.667 | |
3817 | 2015.08.25 17:16 | modify | 1094 | 0.30 | 119.667 | 119.667 | 120.667 | |
3818 | 2015.08.25 20:26 | s/l | 1094 | 0.30 | 119.667 | 119.667 | 120.667 | 0.00 | 25338.07 |
3819 | 2015.08.27 21:20 | buy | 1095 | 0.30 | 120.827 | 0.000 | 0.000 | |
3820 | 2015.08.27 21:20 | modify | 1095 | 0.30 | 120.827 | 119.827 | 121.827 | |
3821 | 2015.08.27 22:45 | modify | 1095 | 0.30 | 120.827 | 120.827 | 121.827 | |
3822 | 2015.08.28 04:00 | close | 1095 | 0.30 | 121.178 | 120.827 | 121.827 | 90.73 | 25428.80 |
3823 | 2015.08.31 01:40 | buy | 1096 | 0.30 | 121.247 | 0.000 | 0.000 | |
3824 | 2015.08.31 01:40 | modify | 1096 | 0.30 | 121.247 | 120.247 | 122.247 | |
3825 | 2015.08.31 17:40 | close | 1096 | 0.30 | 121.373 | 120.247 | 122.247 | 31.14 | 25459.94 |
3826 | 2015.09.02 02:55 | sell | 1097 | 0.30 | 119.744 | 0.000 | 0.000 | |
3827 | 2015.09.02 02:55 | modify | 1097 | 0.30 | 119.744 | 120.744 | 118.744 | |
3828 | 2015.09.02 11:25 | close | 1097 | 0.30 | 119.739 | 120.744 | 118.744 | 1.25 | 25461.19 |
3829 | 2015.09.02 11:25 | buy | 1098 | 0.30 | 119.739 | 0.000 | 0.000 | |
3830 | 2015.09.02 11:25 | modify | 1098 | 0.30 | 119.739 | 118.739 | 120.739 | |
3831 | 2015.09.02 12:40 | modify | 1098 | 0.30 | 119.739 | 119.739 | 120.739 | |
3832 | 2015.09.02 13:05 | close | 1098 | 0.30 | 120.143 | 119.739 | 120.739 | 100.88 | 25562.07 |
3833 | 2015.09.03 08:20 | buy | 1099 | 0.30 | 120.417 | 0.000 | 0.000 | |
3834 | 2015.09.03 08:20 | modify | 1099 | 0.30 | 120.417 | 119.417 | 121.417 | |
3835 | 2015.09.03 17:45 | close | 1099 | 0.30 | 120.281 | 119.417 | 121.417 | -33.92 | 25528.15 |
3836 | 2015.09.08 14:15 | buy | 1100 | 0.30 | 119.911 | 0.000 | 0.000 | |
3837 | 2015.09.08 14:15 | modify | 1100 | 0.30 | 119.911 | 118.911 | 120.911 | |
3838 | 2015.09.08 20:55 | close | 1100 | 0.30 | 119.934 | 118.911 | 120.911 | 5.75 | 25533.90 |
3839 | 2015.09.09 01:50 | sell | 1101 | 0.30 | 119.986 | 0.000 | 0.000 | |
3840 | 2015.09.09 01:50 | modify | 1101 | 0.30 | 119.986 | 120.986 | 118.986 | |
3841 | 2015.09.09 11:50 | close | 1101 | 0.30 | 120.457 | 120.986 | 118.986 | -117.30 | 25416.60 |
3842 | 2015.09.09 11:50 | buy | 1102 | 0.30 | 120.457 | 0.000 | 0.000 | |
3843 | 2015.09.09 11:50 | modify | 1102 | 0.30 | 120.457 | 119.457 | 121.457 | |
3844 | 2015.09.09 14:03 | modify | 1102 | 0.30 | 120.457 | 120.457 | 121.457 | |
3845 | 2015.09.09 14:20 | close | 1102 | 0.30 | 120.677 | 120.457 | 121.457 | 54.69 | 25471.29 |
3846 | 2015.09.09 21:00 | buy | 1103 | 0.30 | 120.872 | 0.000 | 0.000 | |
3847 | 2015.09.09 21:00 | modify | 1103 | 0.30 | 120.872 | 119.872 | 121.872 | |
3848 | 2015.09.10 07:54 | modify | 1103 | 0.30 | 120.872 | 120.872 | 121.872 | |
3849 | 2015.09.10 07:55 | close | 1103 | 0.30 | 120.960 | 120.872 | 121.872 | 33.31 | 25504.60 |
3850 | 2015.09.10 15:25 | buy | 1104 | 0.30 | 120.920 | 0.000 | 0.000 | |
3851 | 2015.09.10 15:25 | modify | 1104 | 0.30 | 120.920 | 119.920 | 121.920 | |
3852 | 2015.09.10 23:30 | close | 1104 | 0.30 | 120.690 | 119.920 | 121.920 | -57.17 | 25447.43 |
3853 | 2015.09.14 01:05 | sell | 1105 | 0.30 | 120.603 | 0.000 | 0.000 | |
3854 | 2015.09.14 01:05 | modify | 1105 | 0.30 | 120.603 | 121.603 | 119.603 | |
3855 | 2015.09.14 05:20 | close | 1105 | 0.30 | 120.481 | 121.603 | 119.603 | 30.38 | 25477.81 |
3856 | 2015.09.21 03:25 | buy | 1106 | 0.30 | 119.877 | 0.000 | 0.000 | |
3857 | 2015.09.21 03:25 | modify | 1106 | 0.30 | 119.877 | 118.877 | 120.877 | |
3858 | 2015.09.21 08:05 | close | 1106 | 0.30 | 119.849 | 118.877 | 120.877 | -7.01 | 25470.80 |
3859 | 2015.09.21 19:10 | buy | 1107 | 0.30 | 120.410 | 0.000 | 0.000 | |
3860 | 2015.09.21 19:10 | modify | 1107 | 0.30 | 120.410 | 119.410 | 121.410 | |
3861 | 2015.09.21 21:50 | modify | 1107 | 0.30 | 120.410 | 120.410 | 121.410 | |
3862 | 2015.09.21 21:55 | close | 1107 | 0.30 | 120.608 | 120.410 | 121.410 | 49.25 | 25520.05 |
3863 | 2015.09.23 04:50 | buy | 1108 | 0.30 | 119.972 | 0.000 | 0.000 | |
3864 | 2015.09.23 04:50 | modify | 1108 | 0.30 | 119.972 | 118.972 | 120.972 | |
3865 | 2015.09.23 09:05 | close | 1108 | 0.30 | 119.865 | 118.972 | 120.972 | -26.78 | 25493.27 |
3866 | 2015.09.23 18:35 | buy | 1109 | 0.30 | 120.189 | 0.000 | 0.000 | |
3867 | 2015.09.23 18:35 | modify | 1109 | 0.30 | 120.189 | 119.189 | 121.189 | |
3868 | 2015.09.23 22:50 | close | 1109 | 0.30 | 120.337 | 119.189 | 121.189 | 36.90 | 25530.17 |
3869 | 2015.09.25 16:35 | buy | 1110 | 0.30 | 120.715 | 0.000 | 0.000 | |
3870 | 2015.09.25 16:35 | modify | 1110 | 0.30 | 120.715 | 119.715 | 121.715 | |
3871 | 2015.09.25 20:30 | close | 1110 | 0.30 | 120.831 | 119.715 | 121.715 | 28.80 | 25558.97 |
3872 | 2015.09.30 02:10 | sell | 1111 | 0.30 | 119.830 | 0.000 | 0.000 | |
3873 | 2015.09.30 02:10 | modify | 1111 | 0.30 | 119.830 | 120.830 | 118.830 | |
3874 | 2015.09.30 05:05 | close | 1111 | 0.30 | 119.837 | 120.830 | 118.830 | -1.75 | 25557.22 |
3875 | 2015.10.05 08:05 | buy | 1112 | 0.30 | 119.955 | 0.000 | 0.000 | |
3876 | 2015.10.05 08:05 | modify | 1112 | 0.30 | 119.955 | 118.955 | 120.955 | |
3877 | 2015.10.05 10:31 | modify | 1112 | 0.30 | 119.955 | 119.955 | 120.955 | |
3878 | 2015.10.05 11:05 | close | 1112 | 0.30 | 120.203 | 119.955 | 120.955 | 61.90 | 25619.12 |
3879 | 2015.10.23 04:20 | buy | 1113 | 0.30 | 120.702 | 0.000 | 0.000 | |
3880 | 2015.10.23 04:20 | modify | 1113 | 0.30 | 120.702 | 119.702 | 121.702 | |
3881 | 2015.10.23 09:30 | close | 1113 | 0.30 | 120.712 | 119.702 | 121.702 | 2.49 | 25621.61 |
3882 | 2015.10.26 03:05 | buy | 1114 | 0.30 | 121.240 | 0.000 | 0.000 | |
3883 | 2015.10.26 03:05 | modify | 1114 | 0.30 | 121.240 | 120.240 | 122.240 | |
3884 | 2015.10.26 04:05 | close | 1114 | 0.30 | 121.143 | 120.240 | 122.240 | -24.02 | 25597.59 |
3885 | 2015.10.29 02:55 | buy | 1115 | 0.30 | 120.875 | 0.000 | 0.000 | |
3886 | 2015.10.29 02:55 | modify | 1115 | 0.30 | 120.875 | 119.875 | 121.875 | |
3887 | 2015.10.29 10:05 | close | 1115 | 0.30 | 120.822 | 119.875 | 121.875 | -13.16 | 25584.43 |
3888 | 2015.11.05 15:55 | buy | 1116 | 0.30 | 121.718 | 0.000 | 0.000 | |
3889 | 2015.11.05 15:55 | modify | 1116 | 0.30 | 121.718 | 120.718 | 122.718 | |
3890 | 2015.11.06 06:45 | close | 1116 | 0.30 | 121.744 | 120.718 | 122.718 | 10.24 | 25594.67 |
3891 | 2015.11.16 15:40 | buy | 1117 | 0.30 | 122.979 | 0.000 | 0.000 | |
3892 | 2015.11.16 15:40 | modify | 1117 | 0.30 | 122.979 | 121.979 | 123.979 | |
3893 | 2015.11.16 17:26 | modify | 1117 | 0.30 | 122.979 | 122.979 | 123.979 | |
3894 | 2015.11.16 17:30 | close | 1117 | 0.30 | 123.158 | 122.979 | 123.979 | 43.60 | 25638.27 |
3895 | 2015.11.24 01:05 | sell | 1118 | 0.30 | 122.892 | 0.000 | 0.000 | |
3896 | 2015.11.24 01:05 | modify | 1118 | 0.30 | 122.892 | 123.892 | 121.892 | |
3897 | 2015.11.24 03:20 | close | 1118 | 0.30 | 122.819 | 123.892 | 121.892 | 17.83 | 25656.10 |
3898 | 2015.11.25 18:35 | buy | 1119 | 0.30 | 122.748 | 0.000 | 0.000 | |
3899 | 2015.11.25 18:35 | modify | 1119 | 0.30 | 122.748 | 121.748 | 123.748 | |
3900 | 2015.11.25 21:30 | close | 1119 | 0.30 | 122.752 | 121.748 | 123.748 | 0.98 | 25657.08 |
3901 | 2015.12.10 01:50 | sell | 1120 | 0.30 | 121.714 | 0.000 | 0.000 | |
3902 | 2015.12.10 01:50 | modify | 1120 | 0.30 | 121.714 | 122.714 | 120.714 | |
3903 | 2015.12.10 02:39 | modify | 1120 | 0.30 | 121.714 | 121.714 | 120.714 | |
3904 | 2015.12.10 03:00 | close | 1120 | 0.30 | 121.477 | 121.714 | 120.714 | 58.53 | 25715.61 |
3905 | 2015.12.10 12:25 | buy | 1121 | 0.30 | 121.694 | 0.000 | 0.000 | |
3906 | 2015.12.10 12:25 | modify | 1121 | 0.30 | 121.694 | 120.694 | 122.694 | |
3907 | 2015.12.10 20:40 | close | 1121 | 0.30 | 121.526 | 120.694 | 122.694 | -41.47 | 25674.14 |
3908 | 2015.12.14 00:35 | sell | 1122 | 0.30 | 121.092 | 0.000 | 0.000 | |
3909 | 2015.12.14 00:35 | modify | 1122 | 0.30 | 121.092 | 122.092 | 120.092 | |
3910 | 2015.12.14 01:34 | modify | 1122 | 0.30 | 121.092 | 121.092 | 120.092 | |
3911 | 2015.12.14 01:35 | close | 1122 | 0.30 | 120.874 | 121.092 | 120.092 | 54.11 | 25728.25 |
3912 | 2015.12.14 11:15 | buy | 1123 | 0.30 | 121.113 | 0.000 | 0.000 | |
3913 | 2015.12.14 11:15 | modify | 1123 | 0.30 | 121.113 | 120.113 | 122.113 | |
3914 | 2015.12.14 22:20 | close | 1123 | 0.30 | 120.857 | 120.113 | 122.113 | -63.55 | 25664.70 |
3915 | 2015.12.17 08:50 | buy | 1124 | 0.30 | 122.327 | 0.000 | 0.000 | |
3916 | 2015.12.17 08:50 | modify | 1124 | 0.30 | 122.327 | 121.327 | 123.327 | |
3917 | 2015.12.17 09:50 | close | 1124 | 0.30 | 122.480 | 121.327 | 123.327 | 37.48 | 25702.18 |
3918 | 2015.12.17 23:00 | buy | 1125 | 0.30 | 122.720 | 0.000 | 0.000 | |
3919 | 2015.12.17 23:00 | modify | 1125 | 0.30 | 122.720 | 121.720 | 123.720 | |
3920 | 2015.12.18 05:40 | close | 1125 | 0.30 | 122.585 | 121.720 | 123.720 | -29.21 | 25672.97 |
3921 | 2016.01.08 10:00 | buy | 1126 | 0.30 | 118.256 | 0.000 | 0.000 | |
3922 | 2016.01.08 10:00 | modify | 1126 | 0.30 | 118.256 | 117.256 | 119.256 | |
3923 | 2016.01.08 10:53 | modify | 1126 | 0.30 | 118.256 | 118.256 | 119.256 | |
3924 | 2016.01.08 11:40 | s/l | 1126 | 0.30 | 118.256 | 118.256 | 119.256 | 0.00 | 25672.97 |
3925 | 2016.01.11 13:15 | buy | 1127 | 0.30 | 117.548 | 0.000 | 0.000 | |
3926 | 2016.01.11 13:15 | modify | 1127 | 0.30 | 117.548 | 116.548 | 118.548 | |
3927 | 2016.01.11 13:38 | modify | 1127 | 0.30 | 117.548 | 117.548 | 118.548 | |
3928 | 2016.01.11 15:15 | close | 1127 | 0.30 | 117.867 | 117.548 | 118.548 | 81.19 | 25754.16 |
3929 | 2016.01.11 16:55 | buy | 1128 | 0.30 | 117.626 | 0.000 | 0.000 | |
3930 | 2016.01.11 16:55 | modify | 1128 | 0.30 | 117.626 | 116.626 | 118.626 | |
3931 | 2016.01.11 21:25 | close | 1128 | 0.30 | 117.469 | 116.626 | 118.626 | -40.10 | 25714.06 |
3932 | 2016.01.13 09:20 | buy | 1129 | 0.30 | 118.092 | 0.000 | 0.000 | |
3933 | 2016.01.13 09:20 | modify | 1129 | 0.30 | 118.092 | 117.092 | 119.092 | |
3934 | 2016.01.13 10:03 | modify | 1129 | 0.30 | 118.092 | 118.092 | 119.092 | |
3935 | 2016.01.13 10:15 | close | 1129 | 0.30 | 118.353 | 118.092 | 119.092 | 66.16 | 25780.22 |
3936 | 2016.01.13 14:05 | buy | 1130 | 0.30 | 118.124 | 0.000 | 0.000 | |
3937 | 2016.01.13 14:05 | modify | 1130 | 0.30 | 118.124 | 117.124 | 119.124 | |
3938 | 2016.01.13 17:23 | modify | 1130 | 0.30 | 118.124 | 118.124 | 119.124 | |
3939 | 2016.01.13 17:25 | close | 1130 | 0.30 | 118.342 | 118.124 | 119.124 | 55.26 | 25835.48 |
3940 | 2016.01.21 05:55 | buy | 1131 | 0.30 | 117.224 | 0.000 | 0.000 | |
3941 | 2016.01.21 05:55 | modify | 1131 | 0.30 | 117.224 | 116.224 | 118.224 | |
3942 | 2016.01.21 10:10 | close | 1131 | 0.30 | 116.922 | 116.224 | 118.224 | -77.49 | 25757.99 |
3943 | 2016.01.22 15:55 | buy | 1132 | 0.30 | 118.053 | 0.000 | 0.000 | |
3944 | 2016.01.22 15:55 | modify | 1132 | 0.30 | 118.053 | 117.053 | 119.053 | |
3945 | 2016.01.22 16:19 | modify | 1132 | 0.30 | 118.053 | 118.053 | 119.053 | |
3946 | 2016.01.22 17:05 | close | 1132 | 0.30 | 118.508 | 118.053 | 119.053 | 115.18 | 25873.17 |
3947 | 2016.01.27 21:10 | buy | 1133 | 0.30 | 118.626 | 0.000 | 0.000 | |
3948 | 2016.01.27 21:10 | modify | 1133 | 0.30 | 118.626 | 117.626 | 119.626 | |
3949 | 2016.01.27 21:17 | modify | 1133 | 0.30 | 118.626 | 118.626 | 119.626 | |
3950 | 2016.01.27 22:01 | s/l | 1133 | 0.30 | 118.626 | 118.626 | 119.626 | 0.00 | 25873.17 |
3951 | 2016.02.04 01:50 | sell | 1134 | 0.30 | 118.195 | 0.000 | 0.000 | |
3952 | 2016.02.04 01:50 | modify | 1134 | 0.30 | 118.195 | 119.195 | 117.195 | |
3953 | 2016.02.04 02:02 | modify | 1134 | 0.30 | 118.195 | 118.195 | 117.195 | |
3954 | 2016.02.04 02:05 | close | 1134 | 0.30 | 117.989 | 118.195 | 117.195 | 52.38 | 25925.55 |
3955 | 2016.02.08 10:25 | buy | 1135 | 0.30 | 117.207 | 0.000 | 0.000 | |
3956 | 2016.02.08 10:25 | modify | 1135 | 0.30 | 117.207 | 116.207 | 118.207 | |
3957 | 2016.02.08 14:24 | s/l | 1135 | 0.30 | 116.207 | 116.207 | 118.207 | -258.17 | 25667.38 |
3958 | 2016.02.15 09:55 | buy | 1136 | 0.30 | 113.766 | 0.000 | 0.000 | |
3959 | 2016.02.15 09:55 | modify | 1136 | 0.30 | 113.766 | 112.766 | 114.766 | |
3960 | 2016.02.15 10:45 | modify | 1136 | 0.30 | 113.766 | 113.766 | 114.766 | |
3961 | 2016.02.15 11:01 | s/l | 1136 | 0.30 | 113.766 | 113.766 | 114.766 | 0.00 | 25667.38 |
3962 | 2016.02.16 00:50 | buy | 1137 | 0.30 | 114.496 | 0.000 | 0.000 | |
3963 | 2016.02.16 00:50 | modify | 1137 | 0.30 | 114.496 | 113.496 | 115.496 | |
3964 | 2016.02.16 02:57 | modify | 1137 | 0.30 | 114.496 | 114.496 | 115.496 | |
3965 | 2016.02.16 06:00 | close | 1137 | 0.30 | 114.866 | 114.496 | 115.496 | 96.63 | 25764.01 |
3966 | 2016.02.17 19:05 | buy | 1138 | 0.30 | 114.124 | 0.000 | 0.000 | |
3967 | 2016.02.17 19:05 | modify | 1138 | 0.30 | 114.124 | 113.124 | 115.124 | |
3968 | 2016.02.17 20:20 | modify | 1138 | 0.30 | 114.124 | 114.124 | 115.124 | |
3969 | 2016.02.17 20:58 | s/l | 1138 | 0.30 | 114.124 | 114.124 | 115.124 | 0.00 | 25764.01 |
3970 | 2016.02.17 21:05 | buy | 1139 | 0.30 | 113.963 | 0.000 | 0.000 | |
3971 | 2016.02.17 21:05 | modify | 1139 | 0.30 | 113.963 | 112.963 | 114.963 | |
3972 | 2016.02.17 21:16 | modify | 1139 | 0.30 | 113.963 | 113.963 | 114.963 | |
3973 | 2016.02.17 21:37 | s/l | 1139 | 0.30 | 113.963 | 113.963 | 114.963 | 0.00 | 25764.01 |
3974 | 2016.02.22 09:00 | buy | 1140 | 0.30 | 112.773 | 0.000 | 0.000 | |
3975 | 2016.02.22 09:00 | modify | 1140 | 0.30 | 112.773 | 111.773 | 113.773 | |
3976 | 2016.02.22 10:12 | modify | 1140 | 0.30 | 112.773 | 112.773 | 113.773 | |
3977 | 2016.02.22 11:00 | s/l | 1140 | 0.30 | 112.773 | 112.773 | 113.773 | 0.00 | 25764.01 |
3978 | 2016.02.23 01:35 | sell | 1141 | 0.30 | 113.011 | 0.000 | 0.000 | |
3979 | 2016.02.23 01:35 | modify | 1141 | 0.30 | 113.011 | 114.011 | 112.011 | |
3980 | 2016.02.23 02:02 | modify | 1141 | 0.30 | 113.011 | 113.011 | 112.011 | |
3981 | 2016.02.23 02:05 | close | 1141 | 0.30 | 112.867 | 113.011 | 112.011 | 38.28 | 25802.29 |
3982 | 2016.02.25 09:05 | buy | 1142 | 0.30 | 112.134 | 0.000 | 0.000 | |
3983 | 2016.02.25 09:05 | modify | 1142 | 0.30 | 112.134 | 111.134 | 113.134 | |
3984 | 2016.02.25 10:00 | modify | 1142 | 0.30 | 112.134 | 112.134 | 113.134 | |
3985 | 2016.02.25 10:12 | s/l | 1142 | 0.30 | 112.134 | 112.134 | 113.134 | 0.00 | 25802.29 |
3986 | 2016.02.26 03:20 | buy | 1143 | 0.30 | 112.851 | 0.000 | 0.000 | |
3987 | 2016.02.26 03:20 | modify | 1143 | 0.30 | 112.851 | 111.851 | 113.851 | |
3988 | 2016.02.26 10:20 | close | 1143 | 0.30 | 112.942 | 111.851 | 113.851 | 24.17 | 25826.46 |
3989 | 2016.02.29 01:00 | buy | 1144 | 0.30 | 113.703 | 0.000 | 0.000 | |
3990 | 2016.02.29 01:00 | modify | 1144 | 0.30 | 113.703 | 112.703 | 114.703 | |
3991 | 2016.02.29 14:35 | close | 1144 | 0.30 | 113.131 | 112.703 | 114.703 | -151.68 | 25674.78 |
3992 | 2016.03.01 13:55 | buy | 1145 | 0.30 | 113.072 | 0.000 | 0.000 | |
3993 | 2016.03.01 13:55 | modify | 1145 | 0.30 | 113.072 | 112.072 | 114.072 | |
3994 | 2016.03.01 17:00 | modify | 1145 | 0.30 | 113.072 | 113.072 | 114.072 | |
3995 | 2016.03.01 17:05 | close | 1145 | 0.30 | 113.377 | 113.072 | 114.072 | 80.70 | 25755.48 |
3996 | 2016.03.01 22:20 | buy | 1146 | 0.30 | 113.963 | 0.000 | 0.000 | |
3997 | 2016.03.01 22:20 | modify | 1146 | 0.30 | 113.963 | 112.963 | 114.963 | |
3998 | 2016.03.01 23:20 | close | 1146 | 0.30 | 113.897 | 112.963 | 114.963 | -17.38 | 25738.10 |
3999 | 2016.03.02 02:05 | buy | 1147 | 0.30 | 113.892 | 0.000 | 0.000 | |
4000 | 2016.03.02 02:05 | modify | 1147 | 0.30 | 113.892 | 112.892 | 114.892 | |
4001 | 2016.03.02 03:05 | modify | 1147 | 0.30 | 113.892 | 113.892 | 114.892 | |
4002 | 2016.03.02 03:10 | close | 1147 | 0.30 | 114.123 | 113.892 | 114.892 | 60.72 | 25798.82 |
4003 | 2016.03.03 10:55 | buy | 1148 | 0.30 | 113.825 | 0.000 | 0.000 | |
4004 | 2016.03.03 10:55 | modify | 1148 | 0.30 | 113.825 | 112.825 | 114.825 | |
4005 | 2016.03.03 11:07 | modify | 1148 | 0.30 | 113.825 | 113.825 | 114.825 | |
4006 | 2016.03.03 15:01 | s/l | 1148 | 0.30 | 113.825 | 113.825 | 114.825 | 0.00 | 25798.82 |
4007 | 2016.03.09 01:40 | sell | 1149 | 0.30 | 112.730 | 0.000 | 0.000 | |
4008 | 2016.03.09 01:40 | modify | 1149 | 0.30 | 112.730 | 113.730 | 111.730 | |
4009 | 2016.03.09 02:11 | modify | 1149 | 0.30 | 112.730 | 112.730 | 111.730 | |
4010 | 2016.03.09 02:40 | close | 1149 | 0.30 | 112.474 | 112.730 | 111.730 | 68.28 | 25867.10 |
4011 | 2016.03.10 09:20 | buy | 1150 | 0.30 | 113.522 | 0.000 | 0.000 | |
4012 | 2016.03.10 09:20 | modify | 1150 | 0.30 | 113.522 | 112.522 | 114.522 | |
4013 | 2016.03.10 13:30 | close | 1150 | 0.30 | 113.607 | 112.522 | 114.522 | 22.45 | 25889.55 |
4014 | 2016.03.11 15:30 | buy | 1151 | 0.30 | 113.628 | 0.000 | 0.000 | |
4015 | 2016.03.11 15:30 | modify | 1151 | 0.30 | 113.628 | 112.628 | 114.628 | |
4016 | 2016.03.11 18:30 | close | 1151 | 0.30 | 113.712 | 112.628 | 114.628 | 22.16 | 25911.71 |
4017 | 2016.03.22 03:55 | buy | 1152 | 0.30 | 111.955 | 0.000 | 0.000 | |
4018 | 2016.03.22 03:55 | modify | 1152 | 0.30 | 111.955 | 110.955 | 112.955 | |
4019 | 2016.03.22 05:00 | modify | 1152 | 0.30 | 111.955 | 111.955 | 112.955 | |
4020 | 2016.03.22 06:14 | s/l | 1152 | 0.30 | 111.955 | 111.955 | 112.955 | 0.00 | 25911.71 |
4021 | 2016.04.08 12:30 | buy | 1153 | 0.30 | 108.690 | 0.000 | 0.000 | |
4022 | 2016.04.08 12:30 | modify | 1153 | 0.30 | 108.690 | 107.690 | 109.690 | |
4023 | 2016.04.08 16:16 | modify | 1153 | 0.30 | 108.690 | 108.690 | 109.690 | |
4024 | 2016.04.08 16:37 | s/l | 1153 | 0.30 | 108.690 | 108.690 | 109.690 | 0.00 | 25911.71 |
4025 | 2016.04.11 01:45 | sell | 1154 | 0.30 | 108.219 | 0.000 | 0.000 | |
4026 | 2016.04.11 01:45 | modify | 1154 | 0.30 | 108.219 | 109.219 | 107.219 | |
4027 | 2016.04.11 03:20 | modify | 1154 | 0.30 | 108.219 | 108.219 | 107.219 | |
4028 | 2016.04.11 03:25 | close | 1154 | 0.30 | 107.990 | 108.219 | 107.219 | 63.62 | 25975.33 |
4029 | 2016.04.12 10:40 | buy | 1155 | 0.30 | 108.174 | 0.000 | 0.000 | |
4030 | 2016.04.12 10:40 | modify | 1155 | 0.30 | 108.174 | 107.174 | 109.174 | |
4031 | 2016.04.12 12:50 | modify | 1155 | 0.30 | 108.174 | 108.174 | 109.174 | |
4032 | 2016.04.12 17:00 | close | 1155 | 0.30 | 108.569 | 108.174 | 109.174 | 109.15 | 26084.48 |
4033 | 2016.04.13 10:10 | buy | 1156 | 0.30 | 108.812 | 0.000 | 0.000 | |
4034 | 2016.04.13 10:10 | modify | 1156 | 0.30 | 108.812 | 107.812 | 109.812 | |
4035 | 2016.04.13 11:15 | modify | 1156 | 0.30 | 108.812 | 108.812 | 109.812 | |
4036 | 2016.04.13 11:20 | close | 1156 | 0.30 | 109.054 | 108.812 | 109.812 | 66.57 | 26151.05 |
4037 | 2016.04.13 15:40 | buy | 1157 | 0.30 | 109.111 | 0.000 | 0.000 | |
4038 | 2016.04.13 15:40 | modify | 1157 | 0.30 | 109.111 | 108.111 | 110.111 | |
4039 | 2016.04.13 17:57 | modify | 1157 | 0.30 | 109.111 | 109.111 | 110.111 | |
4040 | 2016.04.13 18:35 | close | 1157 | 0.30 | 109.383 | 109.111 | 110.111 | 74.60 | 26225.65 |
4041 | 2016.04.19 09:10 | buy | 1158 | 0.30 | 108.956 | 0.000 | 0.000 | |
4042 | 2016.04.19 09:10 | modify | 1158 | 0.30 | 108.956 | 107.956 | 109.956 | |
4043 | 2016.04.19 10:43 | modify | 1158 | 0.30 | 108.956 | 108.956 | 109.956 | |
4044 | 2016.04.19 12:20 | close | 1158 | 0.30 | 109.354 | 108.956 | 109.956 | 109.19 | 26334.84 |
4045 | 2016.04.19 15:40 | buy | 1159 | 0.30 | 109.238 | 0.000 | 0.000 | |
4046 | 2016.04.19 15:40 | modify | 1159 | 0.30 | 109.238 | 108.238 | 110.238 | |
4047 | 2016.04.19 17:15 | modify | 1159 | 0.30 | 109.238 | 109.238 | 110.238 | |
4048 | 2016.04.19 18:03 | s/l | 1159 | 0.30 | 109.238 | 109.238 | 110.238 | 0.00 | 26334.84 |
4049 | 2016.04.21 04:25 | buy | 1160 | 0.30 | 109.641 | 0.000 | 0.000 | |
4050 | 2016.04.21 04:25 | modify | 1160 | 0.30 | 109.641 | 108.641 | 110.641 | |
4051 | 2016.04.21 06:44 | modify | 1160 | 0.30 | 109.641 | 109.641 | 110.641 | |
4052 | 2016.04.21 06:45 | close | 1160 | 0.30 | 109.833 | 109.641 | 110.641 | 52.44 | 26387.28 |
4053 | 2016.04.22 11:50 | buy | 1161 | 0.30 | 110.356 | 0.000 | 0.000 | |
4054 | 2016.04.22 11:50 | modify | 1161 | 0.30 | 110.356 | 109.356 | 111.356 | |
4055 | 2016.04.22 12:38 | modify | 1161 | 0.30 | 110.356 | 110.356 | 111.356 | |
4056 | 2016.04.22 13:55 | close | 1161 | 0.30 | 110.678 | 110.356 | 111.356 | 87.28 | 26474.56 |
4057 | 2016.04.28 00:15 | buy | 1162 | 0.30 | 111.402 | 0.000 | 0.000 | |
4058 | 2016.04.28 00:15 | modify | 1162 | 0.30 | 111.402 | 110.402 | 112.402 | |
4059 | 2016.04.28 02:39 | modify | 1162 | 0.30 | 111.402 | 111.402 | 112.402 | |
4060 | 2016.04.28 04:20 | close | 1162 | 0.30 | 111.864 | 111.402 | 112.402 | 123.90 | 26598.46 |
4061 | 2016.05.02 01:05 | sell | 1163 | 0.30 | 106.535 | 0.000 | 0.000 | |
4062 | 2016.05.02 01:05 | modify | 1163 | 0.30 | 106.535 | 107.535 | 105.535 | |
4063 | 2016.05.02 02:29 | modify | 1163 | 0.30 | 106.535 | 106.535 | 105.535 | |
4064 | 2016.05.02 02:30 | close | 1163 | 0.30 | 106.362 | 106.535 | 105.535 | 48.80 | 26647.26 |
4065 | 2016.05.04 09:25 | buy | 1164 | 0.30 | 106.939 | 0.000 | 0.000 | |
4066 | 2016.05.04 09:25 | modify | 1164 | 0.30 | 106.939 | 105.939 | 107.939 | |
4067 | 2016.05.04 11:12 | modify | 1164 | 0.30 | 106.939 | 106.939 | 107.939 | |
4068 | 2016.05.04 11:15 | close | 1164 | 0.30 | 107.101 | 106.939 | 107.939 | 45.38 | 26692.64 |
4069 | 2016.05.05 15:05 | buy | 1165 | 0.30 | 107.136 | 0.000 | 0.000 | |
4070 | 2016.05.05 15:05 | modify | 1165 | 0.30 | 107.136 | 106.136 | 108.136 | |
4071 | 2016.05.05 16:45 | close | 1165 | 0.30 | 107.208 | 106.136 | 108.136 | 20.15 | 26712.79 |
4072 | 2016.05.09 04:55 | buy | 1166 | 0.30 | 107.274 | 0.000 | 0.000 | |
4073 | 2016.05.09 04:55 | modify | 1166 | 0.30 | 107.274 | 106.274 | 108.274 | |
4074 | 2016.05.09 08:04 | modify | 1166 | 0.30 | 107.274 | 107.274 | 108.274 | |
4075 | 2016.05.09 08:05 | close | 1166 | 0.30 | 107.452 | 107.274 | 108.274 | 49.70 | 26762.49 |
4076 | 2016.05.10 14:15 | buy | 1167 | 0.30 | 109.046 | 0.000 | 0.000 | |
4077 | 2016.05.10 14:15 | modify | 1167 | 0.30 | 109.046 | 108.046 | 110.046 | |
4078 | 2016.05.10 14:46 | modify | 1167 | 0.30 | 109.046 | 109.046 | 110.046 | |
4079 | 2016.05.10 15:37 | s/l | 1167 | 0.30 | 109.046 | 109.046 | 110.046 | 0.00 | 26762.49 |
4080 | 2016.05.12 16:40 | buy | 1168 | 0.30 | 109.005 | 0.000 | 0.000 | |
4081 | 2016.05.12 16:40 | modify | 1168 | 0.30 | 109.005 | 108.005 | 110.005 | |
4082 | 2016.05.12 17:40 | close | 1168 | 0.30 | 108.743 | 108.005 | 110.005 | -72.28 | 26690.21 |
4083 | 2016.05.17 15:55 | buy | 1169 | 0.30 | 109.228 | 0.000 | 0.000 | |
4084 | 2016.05.17 15:55 | modify | 1169 | 0.30 | 109.228 | 108.228 | 110.228 | |
4085 | 2016.05.18 00:10 | close | 1169 | 0.30 | 109.177 | 108.228 | 110.228 | -10.18 | 26680.03 |
4086 | 2016.05.30 12:00 | buy | 1170 | 0.30 | 111.144 | 0.000 | 0.000 | |
4087 | 2016.05.30 12:00 | modify | 1170 | 0.30 | 111.144 | 110.144 | 112.144 | |
4088 | 2016.05.30 15:00 | close | 1170 | 0.30 | 111.160 | 110.144 | 112.144 | 4.32 | 26684.35 |
4089 | 2016.06.06 01:10 | sell | 1171 | 0.30 | 106.619 | 0.000 | 0.000 | |
4090 | 2016.06.06 01:10 | modify | 1171 | 0.30 | 106.619 | 107.619 | 105.619 | |
4091 | 2016.06.06 02:41 | modify | 1171 | 0.30 | 106.619 | 106.619 | 105.619 | |
4092 | 2016.06.06 02:46 | s/l | 1171 | 0.30 | 106.619 | 106.619 | 105.619 | 0.00 | 26684.35 |
4093 | 2016.06.07 03:05 | buy | 1172 | 0.30 | 107.373 | 0.000 | 0.000 | |
4094 | 2016.06.07 03:05 | modify | 1172 | 0.30 | 107.373 | 106.373 | 108.373 | |
4095 | 2016.06.07 04:38 | modify | 1172 | 0.30 | 107.373 | 107.373 | 108.373 | |
4096 | 2016.06.07 05:30 | close | 1172 | 0.30 | 107.792 | 107.373 | 108.373 | 116.61 | 26800.96 |
4097 | 2016.06.08 02:10 | sell | 1173 | 0.30 | 107.364 | 0.000 | 0.000 | |
4098 | 2016.06.08 02:10 | modify | 1173 | 0.30 | 107.364 | 108.364 | 106.364 | |
4099 | 2016.06.08 03:01 | modify | 1173 | 0.30 | 107.364 | 107.364 | 106.364 | |
4100 | 2016.06.08 03:05 | close | 1173 | 0.30 | 107.165 | 107.364 | 106.364 | 55.71 | 26856.67 |
4101 | 2016.06.17 06:40 | buy | 1174 | 0.30 | 104.432 | 0.000 | 0.000 | |
4102 | 2016.06.17 06:40 | modify | 1174 | 0.30 | 104.432 | 103.432 | 105.432 | |
4103 | 2016.06.17 07:40 | close | 1174 | 0.30 | 104.202 | 103.432 | 105.432 | -66.22 | 26790.45 |
4104 | 2016.06.21 12:25 | buy | 1175 | 0.30 | 104.301 | 0.000 | 0.000 | |
4105 | 2016.06.21 12:25 | modify | 1175 | 0.30 | 104.301 | 103.301 | 105.301 | |
4106 | 2016.06.21 13:08 | modify | 1175 | 0.30 | 104.301 | 104.301 | 105.301 | |
4107 | 2016.06.21 13:20 | close | 1175 | 0.30 | 104.518 | 104.301 | 105.301 | 62.29 | 26852.74 |
4108 | 2016.06.21 15:35 | buy | 1176 | 0.30 | 104.468 | 0.000 | 0.000 | |
4109 | 2016.06.21 15:35 | modify | 1176 | 0.30 | 104.468 | 103.468 | 105.468 | |
4110 | 2016.06.21 17:13 | modify | 1176 | 0.30 | 104.468 | 104.468 | 105.468 | |
4111 | 2016.06.21 20:10 | close | 1176 | 0.30 | 104.698 | 104.468 | 105.468 | 65.90 | 26918.64 |
4112 | 2016.06.24 02:00 | buy | 1177 | 0.30 | 106.073 | 0.000 | 0.000 | |
4113 | 2016.06.24 02:00 | modify | 1177 | 0.30 | 106.073 | 105.073 | 107.073 | |
4114 | 2016.06.24 02:17 | s/l | 1177 | 0.30 | 105.073 | 105.073 | 107.073 | -286.15 | 26632.49 |
4115 | 2016.07.01 03:20 | buy | 1178 | 0.30 | 103.009 | 0.000 | 0.000 | |
4116 | 2016.07.01 03:20 | modify | 1178 | 0.30 | 103.009 | 102.009 | 104.009 | |
4117 | 2016.07.01 23:00 | close | 1178 | 0.30 | 102.559 | 102.009 | 104.009 | -131.63 | 26500.86 |
4118 | 2016.07.05 01:35 | sell | 1179 | 0.30 | 102.554 | 0.000 | 0.000 | |
4119 | 2016.07.05 01:35 | modify | 1179 | 0.30 | 102.554 | 103.554 | 101.554 | |
4120 | 2016.07.05 03:05 | close | 1179 | 0.30 | 102.458 | 103.554 | 101.554 | 28.11 | 26528.97 |
4121 | 2016.07.07 02:00 | buy | 1180 | 0.30 | 101.137 | 0.000 | 0.000 | |
4122 | 2016.07.07 02:00 | modify | 1180 | 0.30 | 101.137 | 100.137 | 102.137 | |
4123 | 2016.07.07 11:00 | close | 1180 | 0.30 | 101.023 | 100.137 | 102.137 | -33.85 | 26495.12 |
4124 | 2016.07.12 22:00 | buy | 1181 | 0.30 | 104.800 | 0.000 | 0.000 | |
4125 | 2016.07.12 22:00 | modify | 1181 | 0.30 | 104.800 | 103.800 | 105.800 | |
4126 | 2016.07.13 02:35 | close | 1181 | 0.30 | 104.847 | 103.800 | 105.800 | 17.28 | 26512.40 |
4127 | 2016.07.13 03:10 | buy | 1182 | 0.30 | 104.544 | 0.000 | 0.000 | |
4128 | 2016.07.13 03:10 | modify | 1182 | 0.30 | 104.544 | 103.544 | 105.544 | |
4129 | 2016.07.13 12:35 | close | 1182 | 0.30 | 104.574 | 103.544 | 105.544 | 8.61 | 26521.01 |
4130 | 2016.07.14 17:35 | buy | 1183 | 0.30 | 105.435 | 0.000 | 0.000 | |
4131 | 2016.07.14 17:35 | modify | 1183 | 0.30 | 105.435 | 104.435 | 106.435 | |
4132 | 2016.07.15 03:45 | close | 1183 | 0.30 | 105.517 | 104.435 | 106.435 | 27.14 | 26548.14 |
4133 | 2016.07.15 13:30 | buy | 1184 | 0.30 | 105.719 | 0.000 | 0.000 | |
4134 | 2016.07.15 13:30 | modify | 1184 | 0.30 | 105.719 | 104.719 | 106.719 | |
4135 | 2016.07.15 14:34 | modify | 1184 | 0.30 | 105.719 | 105.719 | 106.719 | |
4136 | 2016.07.15 14:51 | s/l | 1184 | 0.30 | 105.719 | 105.719 | 106.719 | 0.00 | 26548.14 |
4137 | 2016.07.19 03:05 | buy | 1185 | 0.30 | 106.095 | 0.000 | 0.000 | |
4138 | 2016.07.19 03:05 | modify | 1185 | 0.30 | 106.095 | 105.095 | 107.095 | |
4139 | 2016.07.19 08:35 | close | 1185 | 0.30 | 106.071 | 105.095 | 107.095 | -6.79 | 26541.35 |
4140 | 2016.07.27 11:00 | buy | 1186 | 0.30 | 105.415 | 0.000 | 0.000 | |
4141 | 2016.07.27 11:00 | modify | 1186 | 0.30 | 105.415 | 104.415 | 106.415 | |
4142 | 2016.07.27 14:35 | modify | 1186 | 0.30 | 105.415 | 105.415 | 106.415 | |
4143 | 2016.07.27 14:40 | close | 1186 | 0.30 | 105.682 | 105.415 | 106.415 | 75.79 | 26617.14 |
4144 | 2016.07.29 01:20 | buy | 1187 | 0.30 | 105.204 | 0.000 | 0.000 | |
4145 | 2016.07.29 01:20 | modify | 1187 | 0.30 | 105.204 | 104.204 | 106.204 | |
4146 | 2016.07.29 01:33 | s/l | 1187 | 0.30 | 104.204 | 104.204 | 106.204 | -288.00 | 26329.14 |
4147 | 2016.08.01 01:25 | sell | 1188 | 0.30 | 102.462 | 0.000 | 0.000 | |
4148 | 2016.08.01 01:25 | modify | 1188 | 0.30 | 102.462 | 103.462 | 101.462 | |
4149 | 2016.08.01 07:10 | close | 1188 | 0.30 | 102.413 | 103.462 | 101.462 | 14.35 | 26343.49 |
4150 | 2016.08.01 07:10 | buy | 1189 | 0.30 | 102.413 | 0.000 | 0.000 | |
4151 | 2016.08.01 07:10 | modify | 1189 | 0.30 | 102.413 | 101.413 | 103.413 | |
4152 | 2016.08.01 09:48 | modify | 1189 | 0.30 | 102.413 | 102.413 | 103.413 | |
4153 | 2016.08.01 09:50 | close | 1189 | 0.30 | 102.581 | 102.413 | 103.413 | 49.13 | 26392.62 |
4154 | 2016.08.01 11:10 | buy | 1190 | 0.30 | 102.323 | 0.000 | 0.000 | |
4155 | 2016.08.01 11:10 | modify | 1190 | 0.30 | 102.323 | 101.323 | 103.323 | |
4156 | 2016.08.01 15:40 | close | 1190 | 0.30 | 102.434 | 101.323 | 103.323 | 32.51 | 26425.13 |
4157 | 2016.08.03 01:05 | sell | 1191 | 0.30 | 100.959 | 0.000 | 0.000 | |
4158 | 2016.08.03 01:05 | modify | 1191 | 0.30 | 100.959 | 101.959 | 99.959 | |
4159 | 2016.08.03 06:45 | close | 1191 | 0.30 | 101.020 | 101.959 | 99.959 | -18.12 | 26407.01 |
4160 | 2016.08.10 02:10 | sell | 1192 | 0.30 | 101.934 | 0.000 | 0.000 | |
4161 | 2016.08.10 02:10 | modify | 1192 | 0.30 | 101.934 | 102.934 | 100.934 | |
4162 | 2016.08.10 03:13 | modify | 1192 | 0.30 | 101.934 | 101.934 | 100.934 | |
4163 | 2016.08.10 03:15 | close | 1192 | 0.30 | 101.657 | 101.934 | 100.934 | 81.75 | 26488.76 |
4164 | 2016.08.22 10:10 | buy | 1193 | 0.30 | 100.669 | 0.000 | 0.000 | |
4165 | 2016.08.22 10:10 | modify | 1193 | 0.30 | 100.669 | 99.669 | 101.669 | |
4166 | 2016.08.23 01:25 | close | 1193 | 0.30 | 100.388 | 99.669 | 101.669 | -80.14 | 26408.62 |
4167 | 2016.08.23 01:25 | sell | 1194 | 0.30 | 100.388 | 0.000 | 0.000 | |
4168 | 2016.08.23 01:25 | modify | 1194 | 0.30 | 100.388 | 101.388 | 99.388 | |
4169 | 2016.08.23 03:06 | modify | 1194 | 0.30 | 100.388 | 100.388 | 99.388 | |
4170 | 2016.08.23 03:10 | close | 1194 | 0.30 | 100.108 | 100.388 | 99.388 | 83.91 | 26492.53 |
4171 | 2016.08.30 01:25 | sell | 1195 | 0.30 | 101.966 | 0.000 | 0.000 | |
4172 | 2016.08.30 01:25 | modify | 1195 | 0.30 | 101.966 | 102.966 | 100.966 | |
4173 | 2016.08.30 02:55 | close | 1195 | 0.30 | 101.844 | 102.966 | 100.966 | 35.94 | 26528.47 |
4174 | 2016.08.31 19:20 | buy | 1196 | 0.30 | 103.283 | 0.000 | 0.000 | |
4175 | 2016.08.31 19:20 | modify | 1196 | 0.30 | 103.283 | 102.283 | 104.283 | |
4176 | 2016.08.31 20:55 | close | 1196 | 0.30 | 103.404 | 102.283 | 104.283 | 35.11 | 26563.58 |
4177 | 2016.09.01 17:25 | buy | 1197 | 0.30 | 103.384 | 0.000 | 0.000 | |
4178 | 2016.09.01 17:25 | modify | 1197 | 0.30 | 103.384 | 102.384 | 104.384 | |
4179 | 2016.09.02 04:35 | close | 1197 | 0.30 | 103.409 | 102.384 | 104.384 | 11.08 | 26574.66 |
4180 | 2016.09.09 02:15 | buy | 1198 | 0.30 | 102.303 | 0.000 | 0.000 | |
4181 | 2016.09.09 02:15 | modify | 1198 | 0.30 | 102.303 | 101.303 | 103.303 | |
4182 | 2016.09.09 13:10 | close | 1198 | 0.30 | 102.342 | 101.303 | 103.303 | 11.43 | 26586.09 |
4183 | 2016.09.09 17:20 | buy | 1199 | 0.30 | 102.567 | 0.000 | 0.000 | |
4184 | 2016.09.09 17:20 | modify | 1199 | 0.30 | 102.567 | 101.567 | 103.567 | |
4185 | 2016.09.09 17:23 | modify | 1199 | 0.30 | 102.567 | 102.567 | 103.567 | |
4186 | 2016.09.09 23:00 | close | 1199 | 0.30 | 102.685 | 102.567 | 103.567 | 34.47 | 26620.56 |
4187 | 2016.09.13 17:05 | buy | 1200 | 0.30 | 102.137 | 0.000 | 0.000 | |
4188 | 2016.09.13 17:05 | modify | 1200 | 0.30 | 102.137 | 101.137 | 103.137 | |
4189 | 2016.09.13 17:46 | modify | 1200 | 0.30 | 102.137 | 102.137 | 103.137 | |
4190 | 2016.09.13 17:57 | s/l | 1200 | 0.30 | 102.137 | 102.137 | 103.137 | 0.00 | 26620.56 |
4191 | 2016.09.14 11:50 | buy | 1201 | 0.30 | 102.901 | 0.000 | 0.000 | |
4192 | 2016.09.14 11:50 | modify | 1201 | 0.30 | 102.901 | 101.901 | 103.901 | |
4193 | 2016.09.14 15:15 | close | 1201 | 0.30 | 102.829 | 101.901 | 103.901 | -21.01 | 26599.55 |
4194 | 2016.09.21 10:20 | buy | 1202 | 0.30 | 102.082 | 0.000 | 0.000 | |
4195 | 2016.09.21 10:20 | modify | 1202 | 0.30 | 102.082 | 101.082 | 103.082 | |
4196 | 2016.09.21 14:36 | s/l | 1202 | 0.30 | 101.082 | 101.082 | 103.082 | -296.80 | 26302.75 |
4197 | 2016.09.22 15:35 | buy | 1203 | 0.30 | 100.588 | 0.000 | 0.000 | |
4198 | 2016.09.22 15:35 | modify | 1203 | 0.30 | 100.588 | 99.588 | 101.588 | |
4199 | 2016.09.22 16:52 | modify | 1203 | 0.30 | 100.588 | 100.588 | 101.588 | |
4200 | 2016.09.22 17:00 | close | 1203 | 0.30 | 100.850 | 100.588 | 101.588 | 77.94 | 26380.69 |
4201 | 2016.09.27 10:25 | buy | 1204 | 0.30 | 100.652 | 0.000 | 0.000 | |
4202 | 2016.09.27 10:25 | modify | 1204 | 0.30 | 100.652 | 99.652 | 101.652 | |
4203 | 2016.09.27 17:00 | close | 1204 | 0.30 | 100.444 | 99.652 | 101.652 | -62.12 | 26318.57 |
4204 | 2016.09.29 12:40 | buy | 1205 | 0.30 | 101.398 | 0.000 | 0.000 | |
4205 | 2016.09.29 12:40 | modify | 1205 | 0.30 | 101.398 | 100.398 | 102.398 | |
4206 | 2016.09.29 15:30 | modify | 1205 | 0.30 | 101.398 | 101.398 | 102.398 | |
4207 | 2016.09.29 15:35 | close | 1205 | 0.30 | 101.651 | 101.398 | 102.398 | 74.67 | 26393.24 |
4208 | 2016.09.30 01:20 | sell | 1206 | 0.30 | 101.145 | 0.000 | 0.000 | |
4209 | 2016.09.30 01:20 | modify | 1206 | 0.30 | 101.145 | 102.145 | 100.145 | |
4210 | 2016.09.30 03:40 | close | 1206 | 0.30 | 101.015 | 102.145 | 100.145 | 38.61 | 26431.85 |
4211 | 2016.10.04 07:00 | buy | 1207 | 0.30 | 102.129 | 0.000 | 0.000 | |
4212 | 2016.10.04 07:00 | modify | 1207 | 0.30 | 102.129 | 101.129 | 103.129 | |
4213 | 2016.10.04 09:05 | close | 1207 | 0.30 | 102.274 | 101.129 | 103.129 | 42.53 | 26474.38 |
4214 | 2016.10.05 15:25 | buy | 1208 | 0.30 | 102.895 | 0.000 | 0.000 | |
4215 | 2016.10.05 15:25 | modify | 1208 | 0.30 | 102.895 | 101.895 | 103.895 | |
4216 | 2016.10.05 15:49 | modify | 1208 | 0.30 | 102.895 | 102.895 | 103.895 | |
4217 | 2016.10.05 17:05 | close | 1208 | 0.30 | 103.450 | 102.895 | 103.895 | 160.95 | 26635.33 |
4218 | 2016.10.11 10:05 | buy | 1209 | 0.30 | 103.715 | 0.000 | 0.000 | |
4219 | 2016.10.11 10:05 | modify | 1209 | 0.30 | 103.715 | 102.715 | 104.715 | |
4220 | 2016.10.11 10:25 | modify | 1209 | 0.30 | 103.715 | 103.715 | 104.715 | |
4221 | 2016.10.11 15:15 | s/l | 1209 | 0.30 | 103.715 | 103.715 | 104.715 | 0.00 | 26635.33 |
4222 | 2016.11.01 01:55 | sell | 1210 | 0.30 | 104.848 | 0.000 | 0.000 | |
4223 | 2016.11.01 01:55 | modify | 1210 | 0.30 | 104.848 | 105.848 | 103.848 | |
4224 | 2016.11.01 03:10 | close | 1210 | 0.30 | 104.760 | 105.848 | 103.848 | 25.20 | 26660.53 |
4225 | 2016.11.03 19:35 | buy | 1211 | 0.30 | 102.967 | 0.000 | 0.000 | |
4226 | 2016.11.03 19:35 | modify | 1211 | 0.30 | 102.967 | 101.967 | 103.967 | |
4227 | 2016.11.04 02:55 | close | 1211 | 0.30 | 103.031 | 101.967 | 103.967 | 22.47 | 26683.00 |
4228 | 2016.11.04 11:10 | buy | 1212 | 0.30 | 103.148 | 0.000 | 0.000 | |
4229 | 2016.11.04 11:10 | modify | 1212 | 0.30 | 103.148 | 102.148 | 104.148 | |
4230 | 2016.11.04 12:10 | close | 1212 | 0.30 | 103.028 | 102.148 | 104.148 | -34.94 | 26648.06 |
4231 | 2016.11.07 03:10 | buy | 1213 | 0.30 | 103.879 | 0.000 | 0.000 | |
4232 | 2016.11.07 03:10 | modify | 1213 | 0.30 | 103.879 | 102.879 | 104.879 | |
4233 | 2016.11.07 03:34 | modify | 1213 | 0.30 | 103.879 | 103.879 | 104.879 | |
4234 | 2016.11.07 04:55 | close | 1213 | 0.30 | 104.256 | 103.879 | 104.879 | 108.48 | 26756.54 |
4235 | 2016.11.08 17:05 | buy | 1214 | 0.30 | 104.653 | 0.000 | 0.000 | |
4236 | 2016.11.08 17:05 | modify | 1214 | 0.30 | 104.653 | 103.653 | 105.653 | |
4237 | 2016.11.08 17:55 | modify | 1214 | 0.30 | 104.653 | 104.653 | 105.653 | |
4238 | 2016.11.08 18:15 | close | 1214 | 0.30 | 104.880 | 104.653 | 105.653 | 64.93 | 26821.47 |
4239 | 2016.11.08 21:35 | buy | 1215 | 0.30 | 104.974 | 0.000 | 0.000 | |
4240 | 2016.11.08 21:35 | modify | 1215 | 0.30 | 104.974 | 103.974 | 105.974 | |
4241 | 2016.11.08 22:31 | modify | 1215 | 0.30 | 104.974 | 104.974 | 105.974 | |
4242 | 2016.11.09 01:51 | s/l | 1215 | 0.30 | 104.974 | 104.974 | 105.974 | 3.83 | 26825.30 |
4243 | 2016.11.09 02:00 | buy | 1216 | 0.30 | 105.001 | 0.000 | 0.000 | |
4244 | 2016.11.09 02:00 | modify | 1216 | 0.30 | 105.001 | 104.001 | 106.001 | |
4245 | 2016.11.09 02:55 | modify | 1216 | 0.30 | 105.001 | 105.001 | 106.001 | |
4246 | 2016.11.09 03:14 | s/l | 1216 | 0.30 | 105.001 | 105.001 | 106.001 | 0.00 | 26825.30 |
4247 | 2016.11.09 23:55 | buy | 1217 | 0.30 | 105.704 | 0.000 | 0.000 | |
4248 | 2016.11.09 23:55 | modify | 1217 | 0.30 | 105.704 | 104.704 | 106.704 | |
4249 | 2016.11.10 01:38 | modify | 1217 | 0.30 | 105.704 | 105.704 | 106.704 | |
4250 | 2016.11.10 01:40 | close | 1217 | 0.30 | 105.887 | 105.704 | 106.704 | 63.33 | 26888.63 |
4251 | 2016.11.14 19:35 | buy | 1218 | 0.30 | 108.070 | 0.000 | 0.000 | |
4252 | 2016.11.14 19:35 | modify | 1218 | 0.30 | 108.070 | 107.070 | 109.070 | |
4253 | 2016.11.14 20:44 | modify | 1218 | 0.30 | 108.070 | 108.070 | 109.070 | |
4254 | 2016.11.15 02:10 | s/l | 1218 | 0.30 | 108.070 | 108.070 | 109.070 | 3.83 | 26892.46 |
4255 | 2016.11.16 00:40 | buy | 1219 | 0.30 | 109.033 | 0.000 | 0.000 | |
4256 | 2016.11.16 00:40 | modify | 1219 | 0.30 | 109.033 | 108.033 | 110.033 | |
4257 | 2016.11.16 05:30 | close | 1219 | 0.30 | 109.178 | 108.033 | 110.033 | 39.84 | 26932.30 |
4258 | 2016.11.16 14:50 | buy | 1220 | 0.30 | 109.492 | 0.000 | 0.000 | |
4259 | 2016.11.16 14:50 | modify | 1220 | 0.30 | 109.492 | 108.492 | 110.492 | |
4260 | 2016.11.17 08:25 | close | 1220 | 0.30 | 109.237 | 108.492 | 110.492 | -58.55 | 26873.75 |
4261 | 2016.11.18 12:45 | buy | 1221 | 0.30 | 110.432 | 0.000 | 0.000 | |
4262 | 2016.11.18 12:45 | modify | 1221 | 0.30 | 110.432 | 109.432 | 111.432 | |
4263 | 2016.11.18 17:34 | modify | 1221 | 0.30 | 110.432 | 110.432 | 111.432 | |
4264 | 2016.11.18 17:40 | close | 1221 | 0.30 | 110.645 | 110.432 | 111.432 | 57.75 | 26931.50 |
4265 | 2016.11.21 03:40 | buy | 1222 | 0.30 | 110.721 | 0.000 | 0.000 | |
4266 | 2016.11.21 03:40 | modify | 1222 | 0.30 | 110.721 | 109.721 | 111.721 | |
4267 | 2016.11.21 04:11 | modify | 1222 | 0.30 | 110.721 | 110.721 | 111.721 | |
4268 | 2016.11.21 05:15 | close | 1222 | 0.30 | 111.072 | 110.721 | 111.721 | 94.80 | 27026.30 |
4269 | 2016.11.23 01:50 | buy | 1223 | 0.30 | 110.995 | 0.000 | 0.000 | |
4270 | 2016.11.23 01:50 | modify | 1223 | 0.30 | 110.995 | 109.995 | 111.995 | |
4271 | 2016.11.23 03:00 | modify | 1223 | 0.30 | 110.995 | 110.995 | 111.995 | |
4272 | 2016.11.23 03:05 | close | 1223 | 0.30 | 111.160 | 110.995 | 111.995 | 44.53 | 27070.83 |
4273 | 2016.11.24 12:00 | buy | 1224 | 0.30 | 112.862 | 0.000 | 0.000 | |
4274 | 2016.11.24 12:00 | modify | 1224 | 0.30 | 112.862 | 111.862 | 113.862 | |
4275 | 2016.11.24 12:15 | modify | 1224 | 0.30 | 112.862 | 112.862 | 113.862 | |
4276 | 2016.11.24 15:30 | close | 1224 | 0.30 | 113.285 | 112.862 | 113.862 | 112.02 | 27182.85 |
4277 | 2016.11.28 17:25 | buy | 1225 | 0.30 | 112.326 | 0.000 | 0.000 | |
4278 | 2016.11.28 17:25 | modify | 1225 | 0.30 | 112.326 | 111.326 | 113.326 | |
4279 | 2016.11.29 03:10 | close | 1225 | 0.30 | 112.172 | 111.326 | 113.326 | -37.36 | 27145.49 |
4280 | 2016.12.09 15:30 | buy | 1226 | 0.30 | 114.690 | 0.000 | 0.000 | |
4281 | 2016.12.09 15:30 | modify | 1226 | 0.30 | 114.690 | 113.690 | 115.690 | |
4282 | 2016.12.09 15:38 | modify | 1226 | 0.30 | 114.690 | 114.690 | 115.690 | |
4283 | 2016.12.09 22:00 | close | 1226 | 0.30 | 115.215 | 114.690 | 115.690 | 136.70 | 27282.19 |
4284 | 2016.12.12 13:35 | buy | 1227 | 0.30 | 115.725 | 0.000 | 0.000 | |
4285 | 2016.12.12 13:35 | modify | 1227 | 0.30 | 115.725 | 114.725 | 116.725 | |
4286 | 2016.12.13 03:30 | close | 1227 | 0.30 | 115.150 | 114.725 | 116.725 | -145.97 | 27136.22 |
4287 | 2016.12.15 19:15 | buy | 1228 | 0.30 | 118.114 | 0.000 | 0.000 | |
4288 | 2016.12.15 19:15 | modify | 1228 | 0.30 | 118.114 | 117.114 | 119.114 | |
4289 | 2016.12.15 22:25 | close | 1228 | 0.30 | 118.131 | 117.114 | 119.114 | 4.32 | 27140.54 |
4290 | 2016.12.21 00:10 | sell | 1229 | 0.30 | 117.901 | 0.000 | 0.000 | |
4291 | 2016.12.21 00:10 | modify | 1229 | 0.30 | 117.901 | 118.901 | 116.901 | |
4292 | 2016.12.21 02:11 | modify | 1229 | 0.30 | 117.901 | 117.901 | 116.901 | |
4293 | 2016.12.21 02:24 | s/l | 1229 | 0.30 | 117.901 | 117.901 | 116.901 | 0.00 | 27140.54 |
4294 | 2016.12.30 12:35 | buy | 1230 | 0.30 | 116.781 | 0.000 | 0.000 | |
4295 | 2016.12.30 12:35 | modify | 1230 | 0.30 | 116.781 | 115.781 | 117.781 | |
4296 | 2016.12.30 13:37 | modify | 1230 | 0.30 | 116.781 | 116.781 | 117.781 | |
4297 | 2016.12.30 14:40 | close | 1230 | 0.30 | 117.046 | 116.781 | 117.781 | 67.92 | 27208.46 |
4298 | 2016.12.30 16:20 | buy | 1231 | 0.30 | 116.868 | 0.000 | 0.000 | |
4299 | 2016.12.30 16:20 | modify | 1231 | 0.30 | 116.868 | 115.868 | 117.868 | |
4300 | 2016.12.30 22:00 | close | 1231 | 0.30 | 116.752 | 115.868 | 117.868 | -29.81 | 27178.65 |
4301 | 2017.01.03 18:00 | buy | 1232 | 0.30 | 118.046 | 0.000 | 0.000 | |
4302 | 2017.01.03 18:00 | modify | 1232 | 0.30 | 118.046 | 117.046 | 119.046 | |
4303 | 2017.01.03 22:10 | close | 1232 | 0.30 | 117.718 | 117.046 | 119.046 | -83.59 | 27095.06 |
4304 | 2017.01.04 10:10 | buy | 1233 | 0.30 | 117.728 | 0.000 | 0.000 | |
4305 | 2017.01.04 10:10 | modify | 1233 | 0.30 | 117.728 | 116.728 | 118.728 | |
4306 | 2017.01.04 21:35 | close | 1233 | 0.30 | 117.669 | 116.728 | 118.728 | -15.04 | 27080.02 |
4307 | 2017.01.06 11:25 | buy | 1234 | 0.30 | 115.954 | 0.000 | 0.000 | |
4308 | 2017.01.06 11:25 | modify | 1234 | 0.30 | 115.954 | 114.954 | 116.954 | |
4309 | 2017.01.06 14:26 | modify | 1234 | 0.30 | 115.954 | 115.954 | 116.954 | |
4310 | 2017.01.06 14:30 | close | 1234 | 0.30 | 116.125 | 115.954 | 116.954 | 44.18 | 27124.20 |
4311 | 2017.01.13 08:10 | buy | 1235 | 0.30 | 114.893 | 0.000 | 0.000 | |
4312 | 2017.01.13 08:10 | modify | 1235 | 0.30 | 114.893 | 113.893 | 115.893 | |
4313 | 2017.01.13 15:35 | close | 1235 | 0.30 | 114.923 | 113.893 | 115.893 | 7.83 | 27132.03 |
4314 | 2017.01.18 01:45 | sell | 1236 | 0.30 | 112.883 | 0.000 | 0.000 | |
4315 | 2017.01.18 01:45 | modify | 1236 | 0.30 | 112.883 | 113.883 | 111.883 | |
4316 | 2017.01.18 02:58 | modify | 1236 | 0.30 | 112.883 | 112.883 | 111.883 | |
4317 | 2017.01.18 03:18 | s/l | 1236 | 0.30 | 112.883 | 112.883 | 111.883 | 0.00 | 27132.03 |
4318 | 2017.01.19 05:35 | buy | 1237 | 0.30 | 114.491 | 0.000 | 0.000 | |
4319 | 2017.01.19 05:35 | modify | 1237 | 0.30 | 114.491 | 113.491 | 115.491 | |
4320 | 2017.01.19 07:19 | modify | 1237 | 0.30 | 114.491 | 114.491 | 115.491 | |
4321 | 2017.01.19 07:25 | close | 1237 | 0.30 | 114.711 | 114.491 | 115.491 | 57.54 | 27189.57 |
4322 | 2017.01.19 11:20 | buy | 1238 | 0.30 | 114.544 | 0.000 | 0.000 | |
4323 | 2017.01.19 11:20 | modify | 1238 | 0.30 | 114.544 | 113.544 | 115.544 | |
4324 | 2017.01.19 12:18 | modify | 1238 | 0.30 | 114.544 | 114.544 | 115.544 | |
4325 | 2017.01.19 14:00 | s/l | 1238 | 0.30 | 114.544 | 114.544 | 115.544 | 0.00 | 27189.57 |
4326 | 2017.01.19 21:20 | buy | 1239 | 0.30 | 115.069 | 0.000 | 0.000 | |
4327 | 2017.01.19 21:20 | modify | 1239 | 0.30 | 115.069 | 114.069 | 116.069 | |
4328 | 2017.01.20 00:25 | close | 1239 | 0.30 | 114.947 | 114.069 | 116.069 | -28.01 | 27161.55 |
4329 | 2017.01.24 17:05 | buy | 1240 | 0.30 | 112.974 | 0.000 | 0.000 | |
4330 | 2017.01.24 17:05 | modify | 1240 | 0.30 | 112.974 | 111.974 | 113.974 | |
4331 | 2017.01.24 17:17 | modify | 1240 | 0.30 | 112.974 | 112.974 | 113.974 | |
4332 | 2017.01.24 19:00 | close | 1240 | 0.30 | 113.623 | 112.974 | 113.974 | 171.36 | 27332.91 |
4333 | 2017.01.26 01:15 | sell | 1241 | 0.30 | 113.432 | 0.000 | 0.000 | |
4334 | 2017.01.26 01:15 | modify | 1241 | 0.30 | 113.432 | 114.432 | 112.432 | |
4335 | 2017.01.26 01:51 | modify | 1241 | 0.30 | 113.432 | 113.432 | 112.432 | |
4336 | 2017.01.26 02:05 | close | 1241 | 0.30 | 113.222 | 113.432 | 112.432 | 55.64 | 27388.55 |
4337 | 2017.01.26 20:05 | buy | 1242 | 0.30 | 114.493 | 0.000 | 0.000 | |
4338 | 2017.01.26 20:05 | modify | 1242 | 0.30 | 114.493 | 113.493 | 115.493 | |
4339 | 2017.01.26 23:16 | modify | 1242 | 0.30 | 114.493 | 114.493 | 115.493 | |
4340 | 2017.01.26 23:20 | close | 1242 | 0.30 | 114.660 | 114.493 | 115.493 | 43.69 | 27432.24 |
4341 | 2017.01.27 11:50 | buy | 1243 | 0.30 | 114.943 | 0.000 | 0.000 | |
4342 | 2017.01.27 11:50 | modify | 1243 | 0.30 | 114.943 | 113.943 | 115.943 | |
4343 | 2017.01.27 14:01 | modify | 1243 | 0.30 | 114.943 | 114.943 | 115.943 | |
4344 | 2017.01.27 14:55 | close | 1243 | 0.30 | 115.234 | 114.943 | 115.943 | 75.76 | 27508.00 |
4345 | 2017.02.02 01:05 | sell | 1244 | 0.30 | 113.324 | 0.000 | 0.000 | |
4346 | 2017.02.02 01:05 | modify | 1244 | 0.30 | 113.324 | 114.324 | 112.324 | |
4347 | 2017.02.02 02:03 | modify | 1244 | 0.30 | 113.324 | 113.324 | 112.324 | |
4348 | 2017.02.02 02:25 | close | 1244 | 0.30 | 113.061 | 113.324 | 112.324 | 69.79 | 27577.79 |
4349 | 2017.02.03 03:20 | buy | 1245 | 0.30 | 112.569 | 0.000 | 0.000 | |
4350 | 2017.02.03 03:20 | modify | 1245 | 0.30 | 112.569 | 111.569 | 113.569 | |
4351 | 2017.02.03 03:55 | modify | 1245 | 0.30 | 112.569 | 112.569 | 113.569 | |
4352 | 2017.02.03 03:59 | s/l | 1245 | 0.30 | 112.569 | 112.569 | 113.569 | 0.00 | 27577.79 |
4353 | 2017.02.03 14:35 | buy | 1246 | 0.30 | 113.069 | 0.000 | 0.000 | |
4354 | 2017.02.03 14:35 | modify | 1246 | 0.30 | 113.069 | 112.069 | 114.069 | |
4355 | 2017.02.03 15:30 | modify | 1246 | 0.30 | 113.069 | 113.069 | 114.069 | |
4356 | 2017.02.03 15:30 | s/l | 1246 | 0.30 | 113.069 | 113.069 | 114.069 | 0.00 | 27577.79 |
4357 | 2017.02.07 00:20 | sell | 1247 | 0.30 | 111.788 | 0.000 | 0.000 | |
4358 | 2017.02.07 00:20 | modify | 1247 | 0.30 | 111.788 | 112.788 | 110.788 | |
4359 | 2017.02.07 02:41 | modify | 1247 | 0.30 | 111.788 | 111.788 | 110.788 | |
4360 | 2017.02.07 03:02 | s/l | 1247 | 0.30 | 111.788 | 111.788 | 110.788 | 0.00 | 27577.79 |
4361 | 2017.02.07 18:30 | buy | 1248 | 0.30 | 112.173 | 0.000 | 0.000 | |
4362 | 2017.02.07 18:30 | modify | 1248 | 0.30 | 112.173 | 111.173 | 113.173 | |
4363 | 2017.02.07 21:40 | close | 1248 | 0.30 | 112.156 | 111.173 | 113.173 | -4.55 | 27573.24 |
4364 | 2017.02.13 08:00 | buy | 1249 | 0.30 | 113.726 | 0.000 | 0.000 | |
4365 | 2017.02.13 08:00 | modify | 1249 | 0.30 | 113.726 | 112.726 | 114.726 | |
4366 | 2017.02.13 11:50 | close | 1249 | 0.30 | 113.827 | 112.726 | 114.726 | 26.62 | 27599.86 |
4367 | 2017.02.14 21:40 | buy | 1250 | 0.30 | 114.157 | 0.000 | 0.000 | |
4368 | 2017.02.14 21:40 | modify | 1250 | 0.30 | 114.157 | 113.157 | 115.157 | |
4369 | 2017.02.15 01:01 | modify | 1250 | 0.30 | 114.157 | 114.157 | 115.157 | |
4370 | 2017.02.15 01:05 | close | 1250 | 0.30 | 114.393 | 114.157 | 115.157 | 65.72 | 27665.58 |
4371 | 2017.02.20 10:10 | buy | 1251 | 0.30 | 113.071 | 0.000 | 0.000 | |
4372 | 2017.02.20 10:10 | modify | 1251 | 0.30 | 113.071 | 112.071 | 114.071 | |
4373 | 2017.02.21 01:15 | close | 1251 | 0.30 | 113.194 | 112.071 | 114.071 | 36.43 | 27702.01 |
4374 | 2017.02.27 00:40 | sell | 1252 | 0.30 | 112.261 | 0.000 | 0.000 | |
4375 | 2017.02.27 00:40 | modify | 1252 | 0.30 | 112.261 | 113.261 | 111.261 | |
4376 | 2017.02.27 02:13 | modify | 1252 | 0.30 | 112.261 | 112.261 | 111.261 | |
4377 | 2017.02.27 02:15 | close | 1252 | 0.30 | 112.076 | 112.261 | 111.261 | 49.52 | 27751.53 |
4378 | 2017.03.02 22:20 | buy | 1253 | 0.30 | 114.417 | 0.000 | 0.000 | |
4379 | 2017.03.02 22:20 | modify | 1253 | 0.30 | 114.417 | 113.417 | 115.417 | |
4380 | 2017.03.03 08:00 | close | 1253 | 0.30 | 114.235 | 113.417 | 115.417 | -43.97 | 27707.56 |
4381 | 2017.03.06 00:55 | sell | 1254 | 0.30 | 114.112 | 0.000 | 0.000 | |
4382 | 2017.03.06 00:55 | modify | 1254 | 0.30 | 114.112 | 115.112 | 113.112 | |
4383 | 2017.03.06 01:31 | modify | 1254 | 0.30 | 114.112 | 114.112 | 113.112 | |
4384 | 2017.03.06 01:35 | close | 1254 | 0.30 | 113.935 | 114.112 | 113.112 | 46.61 | 27754.17 |
4385 | 2017.03.08 20:25 | buy | 1255 | 0.30 | 114.430 | 0.000 | 0.000 | |
4386 | 2017.03.08 20:25 | modify | 1255 | 0.30 | 114.430 | 113.430 | 115.430 | |
4387 | 2017.03.09 01:25 | close | 1255 | 0.30 | 114.472 | 113.430 | 115.430 | 22.49 | 27776.66 |
4388 | 2017.03.09 13:10 | buy | 1256 | 0.30 | 114.617 | 0.000 | 0.000 | |
4389 | 2017.03.09 13:10 | modify | 1256 | 0.30 | 114.617 | 113.617 | 115.617 | |
4390 | 2017.03.09 15:53 | modify | 1256 | 0.30 | 114.617 | 114.617 | 115.617 | |
4391 | 2017.03.09 15:55 | close | 1256 | 0.30 | 114.829 | 114.617 | 115.617 | 55.39 | 27832.05 |
4392 | 2017.03.16 01:10 | sell | 1257 | 0.30 | 113.533 | 0.000 | 0.000 | |
4393 | 2017.03.16 01:10 | modify | 1257 | 0.30 | 113.533 | 114.533 | 112.533 | |
4394 | 2017.03.16 03:02 | modify | 1257 | 0.30 | 113.533 | 113.533 | 112.533 | |
4395 | 2017.03.16 03:05 | close | 1257 | 0.30 | 113.247 | 113.533 | 112.533 | 75.76 | 27907.81 |
4396 | 2017.03.24 01:10 | sell | 1258 | 0.30 | 111.039 | 0.000 | 0.000 | |
4397 | 2017.03.24 01:10 | modify | 1258 | 0.30 | 111.039 | 112.039 | 110.039 | |
4398 | 2017.03.24 02:20 | close | 1258 | 0.30 | 110.955 | 112.039 | 110.039 | 22.71 | 27930.52 |
4399 | 2017.03.24 11:40 | buy | 1259 | 0.30 | 111.241 | 0.000 | 0.000 | |
4400 | 2017.03.24 11:40 | modify | 1259 | 0.30 | 111.241 | 110.241 | 112.241 | |
4401 | 2017.03.24 12:40 | close | 1259 | 0.30 | 111.111 | 110.241 | 112.241 | -35.10 | 27895.42 |
4402 | 2017.03.31 08:25 | buy | 1260 | 0.30 | 111.949 | 0.000 | 0.000 | |
4403 | 2017.03.31 08:25 | modify | 1260 | 0.30 | 111.949 | 110.949 | 112.949 | |
4404 | 2017.03.31 12:40 | close | 1260 | 0.30 | 111.978 | 110.949 | 112.949 | 7.77 | 27903.19 |
4405 | 2017.04.03 01:05 | sell | 1261 | 0.30 | 111.470 | 0.000 | 0.000 | |
4406 | 2017.04.03 01:05 | modify | 1261 | 0.30 | 111.470 | 112.470 | 110.470 | |
4407 | 2017.04.03 02:46 | modify | 1261 | 0.30 | 111.470 | 111.470 | 110.470 | |
4408 | 2017.04.03 03:10 | close | 1261 | 0.30 | 111.214 | 111.470 | 110.470 | 69.06 | 27972.25 |
4409 | 2017.04.05 21:50 | buy | 1262 | 0.30 | 111.009 | 0.000 | 0.000 | |
4410 | 2017.04.05 21:50 | modify | 1262 | 0.30 | 111.009 | 110.009 | 112.009 | |
4411 | 2017.04.06 09:40 | close | 1262 | 0.30 | 110.590 | 110.009 | 112.009 | -102.18 | 27870.07 |
4412 | 2017.04.06 19:55 | buy | 1263 | 0.30 | 110.868 | 0.000 | 0.000 | |
4413 | 2017.04.06 19:55 | modify | 1263 | 0.30 | 110.868 | 109.868 | 111.868 | |
4414 | 2017.04.07 00:55 | close | 1263 | 0.30 | 110.861 | 109.868 | 111.868 | 1.94 | 27872.01 |
4415 | 2017.04.13 19:45 | buy | 1264 | 0.30 | 109.119 | 0.000 | 0.000 | |
4416 | 2017.04.13 19:45 | modify | 1264 | 0.30 | 109.119 | 108.119 | 110.119 | |
4417 | 2017.04.14 03:45 | close | 1264 | 0.30 | 109.179 | 108.119 | 110.119 | 20.32 | 27892.33 |
4418 | 2017.04.18 05:10 | buy | 1265 | 0.30 | 108.985 | 0.000 | 0.000 | |
4419 | 2017.04.18 05:10 | modify | 1265 | 0.30 | 108.985 | 107.985 | 109.985 | |
4420 | 2017.04.18 07:30 | close | 1265 | 0.30 | 109.043 | 107.985 | 109.985 | 15.96 | 27908.29 |
4421 | 2017.04.19 02:50 | sell | 1266 | 0.30 | 108.520 | 0.000 | 0.000 | |
4422 | 2017.04.19 02:50 | modify | 1266 | 0.30 | 108.520 | 109.520 | 107.520 | |
4423 | 2017.04.19 13:00 | close | 1266 | 0.30 | 108.958 | 109.520 | 107.520 | -120.60 | 27787.69 |
4424 | 2017.04.19 19:15 | buy | 1267 | 0.30 | 108.895 | 0.000 | 0.000 | |
4425 | 2017.04.19 19:15 | modify | 1267 | 0.30 | 108.895 | 107.895 | 109.895 | |
4426 | 2017.04.20 01:20 | close | 1267 | 0.30 | 108.916 | 107.895 | 109.895 | 17.26 | 27804.95 |
4427 | 2017.04.25 01:30 | sell | 1268 | 0.30 | 109.820 | 0.000 | 0.000 | |
4428 | 2017.04.25 01:30 | modify | 1268 | 0.30 | 109.820 | 110.820 | 108.820 | |
4429 | 2017.04.25 02:35 | close | 1268 | 0.30 | 109.708 | 110.820 | 108.820 | 30.63 | 27835.58 |
4430 | 2017.04.26 10:50 | buy | 1269 | 0.30 | 111.310 | 0.000 | 0.000 | |
4431 | 2017.04.26 10:50 | modify | 1269 | 0.30 | 111.310 | 110.310 | 112.310 | |
4432 | 2017.04.26 14:55 | close | 1269 | 0.30 | 111.353 | 110.310 | 112.310 | 11.58 | 27847.16 |
4433 | 2017.04.27 01:30 | sell | 1270 | 0.30 | 111.235 | 0.000 | 0.000 | |
4434 | 2017.04.27 01:30 | modify | 1270 | 0.30 | 111.235 | 112.235 | 110.235 | |
4435 | 2017.04.27 13:00 | close | 1270 | 0.30 | 111.276 | 112.235 | 110.235 | -11.05 | 27836.11 |
4436 | 2017.05.08 02:45 | buy | 1271 | 0.30 | 112.704 | 0.000 | 0.000 | |
4437 | 2017.05.08 02:45 | modify | 1271 | 0.30 | 112.704 | 111.704 | 113.704 | |
4438 | 2017.05.08 04:54 | modify | 1271 | 0.30 | 112.704 | 112.704 | 113.704 | |
4439 | 2017.05.08 06:30 | s/l | 1271 | 0.30 | 112.704 | 112.704 | 113.704 | 0.00 | 27836.11 |
4440 | 2017.05.09 22:35 | buy | 1272 | 0.30 | 114.103 | 0.000 | 0.000 | |
4441 | 2017.05.09 22:35 | modify | 1272 | 0.30 | 114.103 | 113.103 | 115.103 | |
4442 | 2017.05.09 23:35 | close | 1272 | 0.30 | 113.846 | 113.103 | 115.103 | -67.72 | 27768.39 |
4443 | 2017.05.11 04:10 | buy | 1273 | 0.30 | 114.191 | 0.000 | 0.000 | |
4444 | 2017.05.11 04:10 | modify | 1273 | 0.30 | 114.191 | 113.191 | 115.191 | |
4445 | 2017.05.11 07:05 | close | 1273 | 0.30 | 114.219 | 113.191 | 115.191 | 7.35 | 27775.74 |
4446 | 2017.05.18 02:35 | sell | 1274 | 0.30 | 111.048 | 0.000 | 0.000 | |
4447 | 2017.05.18 02:35 | modify | 1274 | 0.30 | 111.048 | 112.048 | 110.048 | |
4448 | 2017.05.18 03:35 | close | 1274 | 0.30 | 111.150 | 112.048 | 110.048 | -27.53 | 27748.21 |
4449 | 2017.06.01 18:25 | buy | 1275 | 0.30 | 111.193 | 0.000 | 0.000 | |
4450 | 2017.06.01 18:25 | modify | 1275 | 0.30 | 111.193 | 110.193 | 112.193 | |
4451 | 2017.06.01 19:34 | modify | 1275 | 0.30 | 111.193 | 111.193 | 112.193 | |
4452 | 2017.06.01 23:50 | close | 1275 | 0.30 | 111.386 | 111.193 | 112.193 | 51.98 | 27800.19 |
4453 | 2017.06.08 07:50 | buy | 1276 | 0.30 | 109.755 | 0.000 | 0.000 | |
4454 | 2017.06.08 07:50 | modify | 1276 | 0.30 | 109.755 | 108.755 | 110.755 | |
4455 | 2017.06.08 11:00 | close | 1276 | 0.30 | 109.761 | 108.755 | 110.755 | 1.64 | 27801.83 |
4456 | 2017.06.08 21:50 | buy | 1277 | 0.30 | 109.880 | 0.000 | 0.000 | |
4457 | 2017.06.08 21:50 | modify | 1277 | 0.30 | 109.880 | 108.880 | 110.880 | |
4458 | 2017.06.08 23:49 | modify | 1277 | 0.30 | 109.880 | 109.880 | 110.880 | |
4459 | 2017.06.09 00:00 | s/l | 1277 | 0.30 | 109.880 | 109.880 | 110.880 | 3.83 | 27805.66 |
4460 | 2017.06.16 15:35 | buy | 1278 | 0.30 | 111.206 | 0.000 | 0.000 | |
4461 | 2017.06.16 15:35 | modify | 1278 | 0.30 | 111.206 | 110.206 | 112.206 | |
4462 | 2017.06.16 16:35 | close | 1278 | 0.30 | 110.912 | 110.206 | 112.206 | -79.52 | 27726.14 |
4463 | 2017.06.26 15:35 | buy | 1279 | 0.30 | 111.517 | 0.000 | 0.000 | |
4464 | 2017.06.26 15:35 | modify | 1279 | 0.30 | 111.517 | 110.517 | 112.517 | |
4465 | 2017.06.26 19:25 | close | 1279 | 0.30 | 111.621 | 110.517 | 112.517 | 27.95 | 27754.09 |
4466 | 2017.06.27 21:20 | buy | 1280 | 0.30 | 112.131 | 0.000 | 0.000 | |
4467 | 2017.06.27 21:20 | modify | 1280 | 0.30 | 112.131 | 111.131 | 113.131 | |
4468 | 2017.06.27 23:15 | close | 1280 | 0.30 | 112.283 | 111.131 | 113.131 | 40.61 | 27794.70 |
4469 | 2017.06.29 17:05 | buy | 1281 | 0.30 | 112.532 | 0.000 | 0.000 | |
4470 | 2017.06.29 17:05 | modify | 1281 | 0.30 | 112.532 | 111.532 | 113.532 | |
4471 | 2017.06.30 15:45 | close | 1281 | 0.30 | 112.185 | 111.532 | 113.532 | -88.96 | 27705.74 |
4472 | 2017.07.03 15:30 | buy | 1282 | 0.30 | 112.875 | 0.000 | 0.000 | |
4473 | 2017.07.03 15:30 | modify | 1282 | 0.30 | 112.875 | 111.875 | 113.875 | |
4474 | 2017.07.03 16:03 | modify | 1282 | 0.30 | 112.875 | 112.875 | 113.875 | |
4475 | 2017.07.03 17:05 | close | 1282 | 0.30 | 113.205 | 112.875 | 113.875 | 87.45 | 27793.19 |
4476 | 2017.07.05 17:05 | buy | 1283 | 0.30 | 113.324 | 0.000 | 0.000 | |
4477 | 2017.07.05 17:05 | modify | 1283 | 0.30 | 113.324 | 112.324 | 114.324 | |
4478 | 2017.07.05 21:10 | close | 1283 | 0.30 | 113.429 | 112.324 | 114.324 | 27.77 | 27820.96 |
4479 | 2017.07.27 19:45 | buy | 1284 | 0.30 | 111.429 | 0.000 | 0.000 | |
4480 | 2017.07.27 19:45 | modify | 1284 | 0.30 | 111.429 | 110.429 | 112.429 | |
4481 | 2017.07.27 23:45 | close | 1284 | 0.30 | 111.302 | 110.429 | 112.429 | -34.23 | 27786.73 |
4482 | 2017.08.01 01:20 | sell | 1285 | 0.30 | 110.322 | 0.000 | 0.000 | |
4483 | 2017.08.01 01:20 | modify | 1285 | 0.30 | 110.322 | 111.322 | 109.322 | |
4484 | 2017.08.01 05:15 | close | 1285 | 0.30 | 110.200 | 111.322 | 109.322 | 33.21 | 27819.94 |
4485 | 2017.08.02 10:00 | buy | 1286 | 0.30 | 110.664 | 0.000 | 0.000 | |
4486 | 2017.08.02 10:00 | modify | 1286 | 0.30 | 110.664 | 109.664 | 111.664 | |
4487 | 2017.08.02 10:53 | modify | 1286 | 0.30 | 110.664 | 110.664 | 111.664 | |
4488 | 2017.08.02 11:10 | close | 1286 | 0.30 | 110.862 | 110.664 | 111.664 | 53.58 | 27873.52 |
4489 | 2017.09.01 01:45 | sell | 1287 | 0.30 | 110.049 | 0.000 | 0.000 | |
4490 | 2017.09.01 01:45 | modify | 1287 | 0.30 | 110.049 | 111.049 | 109.049 | |
4491 | 2017.09.01 05:15 | close | 1287 | 0.30 | 110.015 | 111.049 | 109.049 | 9.27 | 27882.79 |
4492 | 2017.09.13 03:30 | buy | 1288 | 0.30 | 110.093 | 0.000 | 0.000 | |
4493 | 2017.09.13 03:30 | modify | 1288 | 0.30 | 110.093 | 109.093 | 111.093 | |
4494 | 2017.09.13 08:05 | close | 1288 | 0.30 | 110.150 | 109.093 | 111.093 | 15.52 | 27898.31 |
4495 | 2017.09.13 20:20 | buy | 1289 | 0.30 | 110.506 | 0.000 | 0.000 | |
4496 | 2017.09.13 20:20 | modify | 1289 | 0.30 | 110.506 | 109.506 | 111.506 | |
4497 | 2017.09.13 22:00 | close | 1289 | 0.30 | 110.662 | 109.506 | 111.506 | 42.29 | 27940.60 |
4498 | 2017.09.15 15:15 | buy | 1290 | 0.30 | 111.112 | 0.000 | 0.000 | |
4499 | 2017.09.15 15:15 | modify | 1290 | 0.30 | 111.112 | 110.112 | 112.112 | |
4500 | 2017.09.15 23:00 | close | 1290 | 0.30 | 110.831 | 110.112 | 112.112 | -76.06 | 27864.54 |
4501 | 2017.09.18 21:40 | buy | 1291 | 0.30 | 111.431 | 0.000 | 0.000 | |
4502 | 2017.09.18 21:40 | modify | 1291 | 0.30 | 111.431 | 110.431 | 112.431 | |
4503 | 2017.09.18 23:51 | modify | 1291 | 0.30 | 111.431 | 111.431 | 112.431 | |
4504 | 2017.09.19 02:12 | s/l | 1291 | 0.30 | 111.431 | 111.431 | 112.431 | 3.83 | 27868.37 |
4505 | 2017.09.21 11:25 | buy | 1292 | 0.30 | 112.471 | 0.000 | 0.000 | |
4506 | 2017.09.21 11:25 | modify | 1292 | 0.30 | 112.471 | 111.471 | 113.471 | |
4507 | 2017.09.21 21:05 | close | 1292 | 0.30 | 112.574 | 111.471 | 113.471 | 27.45 | 27895.82 |
4508 | 2017.09.27 17:35 | buy | 1293 | 0.30 | 112.813 | 0.000 | 0.000 | |
4509 | 2017.09.27 17:35 | modify | 1293 | 0.30 | 112.813 | 111.813 | 113.813 | |
4510 | 2017.09.27 21:10 | close | 1293 | 0.30 | 112.826 | 111.813 | 113.813 | 3.46 | 27899.28 |
4511 | 2017.10.02 11:40 | buy | 1294 | 0.30 | 112.879 | 0.000 | 0.000 | |
4512 | 2017.10.02 11:40 | modify | 1294 | 0.30 | 112.879 | 111.879 | 113.879 | |
4513 | 2017.10.02 12:40 | close | 1294 | 0.30 | 112.825 | 111.879 | 113.879 | -14.36 | 27884.92 |
4514 | 2017.10.03 09:35 | buy | 1295 | 0.30 | 112.992 | 0.000 | 0.000 | |
4515 | 2017.10.03 09:35 | modify | 1295 | 0.30 | 112.992 | 111.992 | 113.992 | |
4516 | 2017.10.03 21:35 | close | 1295 | 0.30 | 112.943 | 111.992 | 113.992 | -13.02 | 27871.90 |
4517 | 2017.10.23 05:20 | buy | 1296 | 0.30 | 113.774 | 0.000 | 0.000 | |
4518 | 2017.10.23 05:20 | modify | 1296 | 0.30 | 113.774 | 112.774 | 114.774 | |
4519 | 2017.10.23 10:10 | close | 1296 | 0.30 | 113.791 | 112.774 | 114.774 | 4.48 | 27876.38 |
4520 | 2017.10.24 21:50 | buy | 1297 | 0.30 | 113.687 | 0.000 | 0.000 | |
4521 | 2017.10.24 21:50 | modify | 1297 | 0.30 | 113.687 | 112.687 | 114.687 | |
4522 | 2017.10.24 22:05 | modify | 1297 | 0.30 | 113.687 | 113.687 | 114.687 | |
4523 | 2017.10.24 22:06 | s/l | 1297 | 0.30 | 113.687 | 113.687 | 114.687 | 0.00 | 27876.38 |
4524 | 2017.11.06 04:35 | buy | 1298 | 0.30 | 114.375 | 0.000 | 0.000 | |
4525 | 2017.11.06 04:35 | modify | 1298 | 0.30 | 114.375 | 113.375 | 115.375 | |
4526 | 2017.11.06 08:55 | close | 1298 | 0.30 | 114.410 | 113.375 | 115.375 | 9.18 | 27885.56 |
4527 | 2017.12.14 01:00 | sell | 1299 | 0.30 | 112.683 | 0.000 | 0.000 | |
4528 | 2017.12.14 01:00 | modify | 1299 | 0.30 | 112.683 | 113.683 | 111.683 | |
4529 | 2017.12.14 03:55 | close | 1299 | 0.30 | 112.616 | 113.683 | 111.683 | 17.85 | 27903.41 |
4530 | 2017.12.20 16:50 | buy | 1300 | 0.30 | 113.165 | 0.000 | 0.000 | |
4531 | 2017.12.20 16:50 | modify | 1300 | 0.30 | 113.165 | 112.165 | 114.165 | |
4532 | 2017.12.20 18:00 | modify | 1300 | 0.30 | 113.165 | 113.165 | 114.165 | |
4533 | 2017.12.20 18:05 | close | 1300 | 0.30 | 113.344 | 113.165 | 114.165 | 47.38 | 27950.79 |
4534 | 2017.12.21 15:40 | buy | 1301 | 0.30 | 113.428 | 0.000 | 0.000 | |
4535 | 2017.12.21 15:40 | modify | 1301 | 0.30 | 113.428 | 112.428 | 114.428 | |
4536 | 2017.12.22 08:30 | close | 1301 | 0.30 | 113.375 | 112.428 | 114.428 | -10.19 | 27940.60 |
4537 | 2018.01.10 01:25 | sell | 1302 | 0.30 | 112.690 | 0.000 | 0.000 | |
4538 | 2018.01.10 01:25 | modify | 1302 | 0.30 | 112.690 | 113.690 | 111.690 | |
4539 | 2018.01.10 02:53 | modify | 1302 | 0.30 | 112.690 | 112.690 | 111.690 | |
4540 | 2018.01.10 02:55 | close | 1302 | 0.30 | 112.467 | 112.690 | 111.690 | 59.48 | 28000.08 |
4541 | 2018.01.11 10:30 | buy | 1303 | 0.30 | 111.693 | 0.000 | 0.000 | |
4542 | 2018.01.11 10:30 | modify | 1303 | 0.30 | 111.693 | 110.693 | 112.693 | |
4543 | 2018.01.11 22:45 | close | 1303 | 0.30 | 111.197 | 110.693 | 112.693 | -133.82 | 27866.26 |
4544 | 2018.01.12 01:40 | sell | 1304 | 0.30 | 111.334 | 0.000 | 0.000 | |
4545 | 2018.01.12 01:40 | modify | 1304 | 0.30 | 111.334 | 112.334 | 110.334 | |
4546 | 2018.01.12 02:10 | close | 1304 | 0.30 | 111.181 | 112.334 | 110.334 | 41.28 | 27907.54 |
4547 | 2018.01.16 08:40 | buy | 1305 | 0.30 | 110.766 | 0.000 | 0.000 | |
4548 | 2018.01.16 08:40 | modify | 1305 | 0.30 | 110.766 | 109.766 | 111.766 | |
4549 | 2018.01.16 15:20 | close | 1305 | 0.30 | 110.785 | 109.766 | 111.766 | 5.15 | 27912.69 |
4550 | 2018.01.18 07:40 | buy | 1306 | 0.30 | 111.236 | 0.000 | 0.000 | |
4551 | 2018.01.18 07:40 | modify | 1306 | 0.30 | 111.236 | 110.236 | 112.236 | |
4552 | 2018.01.19 13:55 | close | 1306 | 0.30 | 110.745 | 110.236 | 112.236 | -129.18 | 27783.50 |
4553 | 2018.01.24 01:20 | sell | 1307 | 0.30 | 110.330 | 0.000 | 0.000 | |
4554 | 2018.01.24 01:20 | modify | 1307 | 0.30 | 110.330 | 111.330 | 109.330 | |
4555 | 2018.01.24 01:43 | modify | 1307 | 0.30 | 110.330 | 110.330 | 109.330 | |
4556 | 2018.01.24 01:45 | close | 1307 | 0.30 | 110.163 | 110.330 | 109.330 | 45.48 | 27828.98 |
4557 | 2018.01.26 03:55 | buy | 1308 | 0.30 | 109.415 | 0.000 | 0.000 | |
4558 | 2018.01.26 03:55 | modify | 1308 | 0.30 | 109.415 | 108.415 | 110.415 | |
4559 | 2018.01.26 13:55 | close | 1308 | 0.30 | 109.273 | 108.415 | 110.415 | -38.98 | 27790.00 |
4560 | 2018.01.31 22:10 | buy | 1309 | 0.30 | 109.078 | 0.000 | 0.000 | |
4561 | 2018.01.31 22:10 | modify | 1309 | 0.30 | 109.078 | 108.078 | 110.078 | |
4562 | 2018.02.01 00:46 | modify | 1309 | 0.30 | 109.078 | 109.078 | 110.078 | |
4563 | 2018.02.01 03:10 | close | 1309 | 0.30 | 109.335 | 109.078 | 110.078 | 82.00 | 27872.01 |
4564 | 2018.02.06 18:35 | buy | 1310 | 0.30 | 109.131 | 0.000 | 0.000 | |
4565 | 2018.02.06 18:35 | modify | 1310 | 0.30 | 109.131 | 108.131 | 110.131 | |
4566 | 2018.02.06 19:30 | modify | 1310 | 0.30 | 109.131 | 109.131 | 110.131 | |
4567 | 2018.02.06 19:45 | close | 1310 | 0.30 | 109.429 | 109.131 | 110.131 | 81.70 | 27953.71 |
4568 | 2018.02.07 02:15 | buy | 1311 | 0.30 | 109.455 | 0.000 | 0.000 | |
4569 | 2018.02.07 02:15 | modify | 1311 | 0.30 | 109.455 | 108.455 | 110.455 | |
4570 | 2018.02.07 14:25 | close | 1311 | 0.30 | 109.317 | 108.455 | 110.455 | -37.87 | 27915.84 |
4571 | 2018.02.07 23:50 | buy | 1312 | 0.30 | 109.283 | 0.000 | 0.000 | |
4572 | 2018.02.07 23:50 | modify | 1312 | 0.30 | 109.283 | 108.283 | 110.283 | |
4573 | 2018.02.08 06:25 | modify | 1312 | 0.30 | 109.283 | 109.283 | 110.283 | |
4574 | 2018.02.08 06:30 | close | 1312 | 0.30 | 109.523 | 109.283 | 110.283 | 77.22 | 27993.06 |
4575 | 2018.02.09 12:05 | buy | 1313 | 0.30 | 109.036 | 0.000 | 0.000 | |
4576 | 2018.02.09 12:05 | modify | 1313 | 0.30 | 109.036 | 108.036 | 110.036 | |
4577 | 2018.02.09 15:45 | modify | 1313 | 0.30 | 109.036 | 109.036 | 110.036 | |
4578 | 2018.02.09 15:46 | s/l | 1313 | 0.30 | 109.036 | 109.036 | 110.036 | 0.00 | 27993.06 |
4579 | 2018.02.19 17:55 | buy | 1314 | 0.30 | 106.519 | 0.000 | 0.000 | |
4580 | 2018.02.19 17:55 | modify | 1314 | 0.30 | 106.519 | 105.519 | 107.519 | |
4581 | 2018.02.19 23:05 | close | 1314 | 0.30 | 106.590 | 105.519 | 107.519 | 19.98 | 28013.04 |
4582 | 2018.02.21 06:20 | buy | 1315 | 0.30 | 107.673 | 0.000 | 0.000 | |
4583 | 2018.02.21 06:20 | modify | 1315 | 0.30 | 107.673 | 106.673 | 108.673 | |
4584 | 2018.02.21 07:02 | modify | 1315 | 0.30 | 107.673 | 107.673 | 108.673 | |
4585 | 2018.02.21 08:58 | s/l | 1315 | 0.30 | 107.673 | 107.673 | 108.673 | 0.00 | 28013.04 |
4586 | 2018.02.21 10:40 | buy | 1316 | 0.30 | 107.566 | 0.000 | 0.000 | |
4587 | 2018.02.21 10:40 | modify | 1316 | 0.30 | 107.566 | 106.566 | 108.566 | |
4588 | 2018.02.21 20:44 | modify | 1316 | 0.30 | 107.566 | 107.566 | 108.566 | |
4589 | 2018.02.21 20:45 | close | 1316 | 0.30 | 107.739 | 107.566 | 108.566 | 48.17 | 28061.21 |
4590 | 2018.02.23 10:05 | buy | 1317 | 0.30 | 106.944 | 0.000 | 0.000 | |
4591 | 2018.02.23 10:05 | modify | 1317 | 0.30 | 106.944 | 105.944 | 107.944 | |
4592 | 2018.02.23 11:05 | close | 1317 | 0.30 | 106.849 | 105.944 | 107.944 | -26.67 | 28034.54 |
4593 | 2018.02.27 02:20 | buy | 1318 | 0.30 | 106.936 | 0.000 | 0.000 | |
4594 | 2018.02.27 02:20 | modify | 1318 | 0.30 | 106.936 | 105.936 | 107.936 | |
4595 | 2018.02.27 09:55 | close | 1318 | 0.30 | 106.984 | 105.936 | 107.936 | 13.46 | 28048.00 |
4596 | 2018.03.07 19:25 | buy | 1319 | 0.30 | 105.861 | 0.000 | 0.000 | |
4597 | 2018.03.07 19:25 | modify | 1319 | 0.30 | 105.861 | 104.861 | 106.861 | |
4598 | 2018.03.07 21:13 | modify | 1319 | 0.30 | 105.861 | 105.861 | 106.861 | |
4599 | 2018.03.07 22:10 | close | 1319 | 0.30 | 106.125 | 105.861 | 106.861 | 74.63 | 28122.63 |
4600 | 2018.03.09 04:45 | buy | 1320 | 0.30 | 106.661 | 0.000 | 0.000 | |
4601 | 2018.03.09 04:45 | modify | 1320 | 0.30 | 106.661 | 105.661 | 107.661 | |
4602 | 2018.03.09 14:05 | close | 1320 | 0.30 | 106.820 | 105.661 | 107.661 | 44.65 | 28167.28 |
4603 | 2018.03.20 16:20 | buy | 1321 | 0.30 | 106.402 | 0.000 | 0.000 | |
4604 | 2018.03.20 16:20 | modify | 1321 | 0.30 | 106.402 | 105.402 | 107.402 | |
4605 | 2018.03.20 22:10 | close | 1321 | 0.30 | 106.471 | 105.402 | 107.402 | 19.44 | 28186.72 |
4606 | 2018.03.29 04:20 | buy | 1322 | 0.30 | 106.710 | 0.000 | 0.000 | |
4607 | 2018.03.29 04:20 | modify | 1322 | 0.30 | 106.710 | 105.710 | 107.710 | |
4608 | 2018.03.29 09:15 | close | 1322 | 0.30 | 106.584 | 105.710 | 107.710 | -35.46 | 28151.26 |
4609 | 2018.03.30 01:10 | sell | 1323 | 0.30 | 106.513 | 0.000 | 0.000 | |
4610 | 2018.03.30 01:10 | modify | 1323 | 0.30 | 106.513 | 107.513 | 105.513 | |
4611 | 2018.03.30 03:53 | modify | 1323 | 0.30 | 106.513 | 106.513 | 105.513 | |
4612 | 2018.03.30 03:55 | close | 1323 | 0.30 | 106.257 | 106.513 | 105.513 | 72.28 | 28223.54 |
4613 | 2018.04.03 09:55 | buy | 1324 | 0.30 | 105.794 | 0.000 | 0.000 | |
4614 | 2018.04.03 09:55 | modify | 1324 | 0.30 | 105.794 | 104.794 | 106.794 | |
4615 | 2018.04.03 10:00 | modify | 1324 | 0.30 | 105.794 | 105.794 | 106.794 | |
4616 | 2018.04.03 11:15 | close | 1324 | 0.30 | 106.183 | 105.794 | 106.794 | 109.90 | 28333.44 |
4617 | 2018.04.09 01:05 | sell | 1325 | 0.30 | 106.983 | 0.000 | 0.000 | |
4618 | 2018.04.09 01:05 | modify | 1325 | 0.30 | 106.983 | 107.983 | 105.983 | |
4619 | 2018.04.09 02:05 | close | 1325 | 0.30 | 106.834 | 107.983 | 105.983 | 41.84 | 28375.28 |
4620 | 2018.04.10 10:25 | buy | 1326 | 0.30 | 107.059 | 0.000 | 0.000 | |
4621 | 2018.04.10 10:25 | modify | 1326 | 0.30 | 107.059 | 106.059 | 108.059 | |
4622 | 2018.04.10 13:45 | close | 1326 | 0.30 | 107.077 | 106.059 | 108.059 | 5.04 | 28380.32 |
4623 | 2018.04.12 18:00 | buy | 1327 | 0.30 | 107.278 | 0.000 | 0.000 | |
4624 | 2018.04.12 18:00 | modify | 1327 | 0.30 | 107.278 | 106.278 | 108.278 | |
4625 | 2018.04.12 23:50 | close | 1327 | 0.30 | 107.319 | 106.278 | 108.278 | 11.46 | 28391.78 |
4626 | 2018.04.25 12:25 | buy | 1328 | 0.30 | 109.014 | 0.000 | 0.000 | |
4627 | 2018.04.25 12:25 | modify | 1328 | 0.30 | 109.014 | 108.014 | 110.014 | |
4628 | 2018.04.25 14:41 | modify | 1328 | 0.30 | 109.014 | 109.014 | 110.014 | |
4629 | 2018.04.25 14:50 | close | 1328 | 0.30 | 109.224 | 109.014 | 110.014 | 57.68 | 28449.46 |
4630 | 2018.05.04 01:30 | sell | 1329 | 0.30 | 109.215 | 0.000 | 0.000 | |
4631 | 2018.05.04 01:30 | modify | 1329 | 0.30 | 109.215 | 110.215 | 108.215 | |
4632 | 2018.05.04 02:25 | close | 1329 | 0.30 | 109.142 | 110.215 | 108.215 | 20.07 | 28469.53 |
4633 | 2018.05.08 02:00 | sell | 1330 | 0.30 | 109.135 | 0.000 | 0.000 | |
4634 | 2018.05.08 02:00 | modify | 1330 | 0.30 | 109.135 | 110.135 | 108.135 | |
4635 | 2018.05.08 02:40 | close | 1330 | 0.30 | 109.037 | 110.135 | 108.135 | 26.96 | 28496.49 |
4636 | 2018.06.12 05:20 | buy | 1331 | 0.30 | 110.213 | 0.000 | 0.000 | |
4637 | 2018.06.12 05:20 | modify | 1331 | 0.30 | 110.213 | 109.213 | 111.213 | |
4638 | 2018.06.12 07:35 | close | 1331 | 0.30 | 110.361 | 109.213 | 111.213 | 40.23 | 28536.72 |
4639 | 2018.06.27 03:55 | buy | 1332 | 0.30 | 109.927 | 0.000 | 0.000 | |
4640 | 2018.06.27 03:55 | modify | 1332 | 0.30 | 109.927 | 108.927 | 110.927 | |
4641 | 2018.06.27 07:40 | close | 1332 | 0.30 | 109.984 | 108.927 | 110.927 | 15.55 | 28552.27 |
4642 | 2018.06.27 20:15 | buy | 1333 | 0.30 | 110.235 | 0.000 | 0.000 | |
4643 | 2018.06.27 20:15 | modify | 1333 | 0.30 | 110.235 | 109.235 | 111.235 | |
4644 | 2018.06.27 22:30 | close | 1333 | 0.30 | 110.321 | 109.235 | 111.235 | 23.39 | 28575.66 |
4645 | 2018.08.21 20:40 | buy | 1334 | 0.30 | 110.380 | 0.000 | 0.000 | |
4646 | 2018.08.21 20:40 | modify | 1334 | 0.30 | 110.380 | 109.380 | 111.380 | |
4647 | 2018.08.22 04:30 | close | 1334 | 0.30 | 110.265 | 109.380 | 111.380 | -27.46 | 28548.20 |
4648 | 2018.08.30 04:40 | buy | 1335 | 0.30 | 111.630 | 0.000 | 0.000 | |
4649 | 2018.08.30 04:40 | modify | 1335 | 0.30 | 111.630 | 110.630 | 112.630 | |
4650 | 2018.08.30 07:55 | close | 1335 | 0.30 | 111.664 | 110.630 | 112.630 | 9.13 | 28557.33 |
4651 | 2018.09.11 11:55 | buy | 1336 | 0.30 | 111.433 | 0.000 | 0.000 | |
4652 | 2018.09.11 11:55 | modify | 1336 | 0.30 | 111.433 | 110.433 | 112.433 | |
4653 | 2018.09.11 16:55 | close | 1336 | 0.30 | 111.494 | 110.433 | 112.433 | 16.41 | 28573.74 |
4654 | 2018.09.13 15:40 | buy | 1337 | 0.30 | 111.429 | 0.000 | 0.000 | |
4655 | 2018.09.13 15:40 | modify | 1337 | 0.30 | 111.429 | 110.429 | 112.429 | |
4656 | 2018.09.13 16:46 | modify | 1337 | 0.30 | 111.429 | 111.429 | 112.429 | |
4657 | 2018.09.13 17:05 | close | 1337 | 0.30 | 111.664 | 111.429 | 112.429 | 63.14 | 28636.88 |
4658 | 2018.09.20 02:20 | sell | 1338 | 0.30 | 112.315 | 0.000 | 0.000 | |
4659 | 2018.09.20 02:20 | modify | 1338 | 0.30 | 112.315 | 113.315 | 111.315 | |
4660 | 2018.09.20 04:41 | modify | 1338 | 0.30 | 112.315 | 112.315 | 111.315 | |
4661 | 2018.09.20 04:45 | close | 1338 | 0.30 | 112.171 | 112.315 | 111.315 | 38.51 | 28675.39 |
4662 | 2018.09.21 10:25 | buy | 1339 | 0.30 | 112.722 | 0.000 | 0.000 | |
4663 | 2018.09.21 10:25 | modify | 1339 | 0.30 | 112.722 | 111.722 | 113.722 | |
4664 | 2018.09.21 19:10 | close | 1339 | 0.30 | 112.650 | 111.722 | 113.722 | -19.17 | 28656.22 |
4665 | 2018.10.10 02:05 | sell | 1340 | 0.30 | 113.021 | 0.000 | 0.000 | |
4666 | 2018.10.10 02:05 | modify | 1340 | 0.30 | 113.021 | 114.021 | 112.021 | |
4667 | 2018.10.10 13:00 | close | 1340 | 0.30 | 113.215 | 114.021 | 112.021 | -51.41 | 28604.81 |
4668 | 2018.10.29 22:15 | buy | 1341 | 0.30 | 112.266 | 0.000 | 0.000 | |
4669 | 2018.10.29 22:15 | modify | 1341 | 0.30 | 112.266 | 111.266 | 113.266 | |
4670 | 2018.10.30 03:24 | modify | 1341 | 0.30 | 112.266 | 112.266 | 113.266 | |
4671 | 2018.10.30 03:25 | close | 1341 | 0.30 | 112.431 | 112.266 | 113.266 | 47.86 | 28652.67 |
4672 | 2018.12.17 01:55 | sell | 1342 | 0.30 | 113.398 | 0.000 | 0.000 | |
4673 | 2018.12.17 01:55 | modify | 1342 | 0.30 | 113.398 | 114.398 | 112.398 | |
4674 | 2018.12.17 09:20 | close | 1342 | 0.30 | 113.432 | 114.398 | 112.398 | -8.99 | 28643.68 |
4675 | 2018.12.26 01:45 | sell | 1343 | 0.30 | 110.381 | 0.000 | 0.000 | |
4676 | 2018.12.26 01:45 | modify | 1343 | 0.30 | 110.381 | 111.381 | 109.381 | |
4677 | 2018.12.26 02:45 | close | 1343 | 0.30 | 110.565 | 111.381 | 109.381 | -49.93 | 28593.75 |
4678 | 2018.12.27 02:25 | buy | 1344 | 0.30 | 111.088 | 0.000 | 0.000 | |
4679 | 2018.12.27 02:25 | modify | 1344 | 0.30 | 111.088 | 110.088 | 112.088 | |
4680 | 2018.12.27 07:15 | close | 1344 | 0.30 | 111.057 | 110.088 | 112.088 | -8.37 | 28585.38 |
4681 | 2019.01.02 01:20 | sell | 1345 | 0.30 | 109.708 | 0.000 | 0.000 | |
4682 | 2019.01.02 01:20 | modify | 1345 | 0.30 | 109.708 | 110.708 | 108.708 | |
4683 | 2019.01.02 02:15 | close | 1345 | 0.30 | 109.584 | 110.708 | 108.708 | 33.95 | 28619.33 |
4684 | 2019.01.03 22:10 | buy | 1346 | 0.30 | 107.513 | 0.000 | 0.000 | |
4685 | 2019.01.03 22:10 | modify | 1346 | 0.30 | 107.513 | 106.513 | 108.513 | |
4686 | 2019.01.04 00:02 | modify | 1346 | 0.30 | 107.513 | 107.513 | 108.513 | |
4687 | 2019.01.04 01:15 | close | 1346 | 0.30 | 107.922 | 107.513 | 108.513 | 117.52 | 28736.84 |
4688 | 2019.01.04 08:20 | buy | 1347 | 0.30 | 108.125 | 0.000 | 0.000 | |
4689 | 2019.01.04 08:20 | modify | 1347 | 0.30 | 108.125 | 107.125 | 109.125 | |
4690 | 2019.01.04 15:20 | close | 1347 | 0.30 | 108.142 | 107.125 | 109.125 | 4.72 | 28741.56 |
4691 | 2019.01.07 03:50 | buy | 1348 | 0.30 | 108.395 | 0.000 | 0.000 | |
4692 | 2019.01.07 03:50 | modify | 1348 | 0.30 | 108.395 | 107.395 | 109.395 | |
4693 | 2019.01.07 04:50 | close | 1348 | 0.30 | 108.277 | 107.395 | 109.395 | -32.69 | 28708.87 |
4694 | 2019.01.15 11:10 | buy | 1349 | 0.30 | 108.550 | 0.000 | 0.000 | |
4695 | 2019.01.15 11:10 | modify | 1349 | 0.30 | 108.550 | 107.550 | 109.550 | |
4696 | 2019.01.15 15:05 | close | 1349 | 0.30 | 108.559 | 107.550 | 109.550 | 2.49 | 28711.36 |
4697 | 2019.01.30 21:05 | buy | 1350 | 0.30 | 109.348 | 0.000 | 0.000 | |
4698 | 2019.01.30 21:05 | modify | 1350 | 0.30 | 109.348 | 108.348 | 110.348 | |
4699 | 2019.01.31 17:00 | close | 1350 | 0.30 | 108.663 | 108.348 | 110.348 | -177.64 | 28533.73 |
4700 | 2019.04.26 15:40 | buy | 1351 | 0.30 | 111.683 | 0.000 | 0.000 | |
4701 | 2019.04.26 15:40 | modify | 1351 | 0.30 | 111.683 | 110.683 | 112.683 | |
4702 | 2019.04.26 23:00 | close | 1351 | 0.30 | 111.605 | 110.683 | 112.683 | -20.97 | 28512.76 |
4703 | 2019.05.10 02:40 | sell | 1352 | 0.30 | 109.794 | 0.000 | 0.000 | |
4704 | 2019.05.10 02:40 | modify | 1352 | 0.30 | 109.794 | 110.794 | 108.794 | |
4705 | 2019.05.10 06:00 | close | 1352 | 0.30 | 109.858 | 110.794 | 108.794 | -17.48 | 28495.28 |
4706 | 2019.06.25 01:10 | sell | 1353 | 0.30 | 107.364 | 0.000 | 0.000 | |
4707 | 2019.06.25 01:10 | modify | 1353 | 0.30 | 107.364 | 108.364 | 106.364 | |
4708 | 2019.06.25 04:12 | modify | 1353 | 0.30 | 107.364 | 107.364 | 106.364 | |
4709 | 2019.06.25 04:15 | close | 1353 | 0.30 | 107.186 | 107.364 | 106.364 | 49.82 | 28545.10 |
4710 | 2019.07.01 03:15 | buy | 1354 | 0.30 | 108.264 | 0.000 | 0.000 | |
4711 | 2019.07.01 03:15 | modify | 1354 | 0.30 | 108.264 | 107.264 | 109.264 | |
4712 | 2019.07.01 07:15 | close | 1354 | 0.30 | 108.280 | 107.264 | 109.264 | 4.43 | 28549.53 |
4713 | 2019.07.19 01:25 | sell | 1355 | 0.30 | 107.535 | 0.000 | 0.000 | |
4714 | 2019.07.19 01:25 | modify | 1355 | 0.30 | 107.535 | 108.535 | 106.535 | |
4715 | 2019.07.19 03:02 | modify | 1355 | 0.30 | 107.535 | 107.535 | 106.535 | |
4716 | 2019.07.19 04:00 | s/l | 1355 | 0.30 | 107.535 | 107.535 | 106.535 | 0.00 | 28549.53 |
4717 | 2019.08.05 01:40 | sell | 1356 | 0.30 | 106.650 | 0.000 | 0.000 | |
4718 | 2019.08.05 01:40 | modify | 1356 | 0.30 | 106.650 | 107.650 | 105.650 | |
4719 | 2019.08.05 03:04 | modify | 1356 | 0.30 | 106.650 | 106.650 | 105.650 | |
4720 | 2019.08.05 03:05 | close | 1356 | 0.30 | 106.423 | 106.650 | 105.650 | 63.99 | 28613.52 |
4721 | 2019.08.06 09:15 | buy | 1357 | 0.30 | 106.477 | 0.000 | 0.000 | |
4722 | 2019.08.06 09:15 | modify | 1357 | 0.30 | 106.477 | 105.477 | 107.477 | |
4723 | 2019.08.06 14:45 | close | 1357 | 0.30 | 106.603 | 105.477 | 107.477 | 35.46 | 28648.98 |
4724 | 2019.10.04 01:30 | sell | 1358 | 0.30 | 106.923 | 0.000 | 0.000 | |
4725 | 2019.10.04 01:30 | modify | 1358 | 0.30 | 106.923 | 107.923 | 105.923 | |
4726 | 2019.10.04 10:36 | modify | 1358 | 0.30 | 106.923 | 106.923 | 105.923 | |
4727 | 2019.10.04 13:00 | close | 1358 | 0.30 | 106.757 | 106.923 | 105.923 | 46.65 | 28695.63 |
4728 | 2019.10.16 03:40 | buy | 1359 | 0.30 | 108.636 | 0.000 | 0.000 | |
4729 | 2019.10.16 03:40 | modify | 1359 | 0.30 | 108.636 | 107.636 | 109.636 | |
4730 | 2019.10.16 14:20 | close | 1359 | 0.30 | 108.756 | 107.636 | 109.636 | 33.10 | 28728.73 |
4731 | 2019.11.07 21:50 | buy | 1360 | 0.30 | 109.312 | 0.000 | 0.000 | |
4732 | 2019.11.07 21:50 | modify | 1360 | 0.30 | 109.312 | 108.312 | 110.312 | |
4733 | 2019.11.08 02:10 | close | 1360 | 0.30 | 109.375 | 108.312 | 110.312 | 21.11 | 28749.84 |
4734 | 2019.11.15 01:40 | sell | 1361 | 0.30 | 108.464 | 0.000 | 0.000 | |
4735 | 2019.11.15 01:40 | modify | 1361 | 0.30 | 108.464 | 109.464 | 107.464 | |
4736 | 2019.11.15 09:50 | close | 1361 | 0.30 | 108.549 | 109.464 | 107.464 | -23.49 | 28726.35 |
4737 | 2019.12.16 01:35 | sell | 1362 | 0.30 | 109.427 | 0.000 | 0.000 | |
4738 | 2019.12.16 01:35 | modify | 1362 | 0.30 | 109.427 | 110.427 | 108.427 | |
4739 | 2019.12.16 12:00 | close | 1362 | 0.30 | 109.425 | 110.427 | 108.427 | 0.55 | 28726.90 |
4740 | 2020.01.03 01:15 | sell | 1363 | 0.30 | 108.590 | 0.000 | 0.000 | |
4741 | 2020.01.03 01:15 | modify | 1363 | 0.30 | 108.590 | 109.590 | 107.590 | |
4742 | 2020.01.03 02:56 | modify | 1363 | 0.30 | 108.590 | 108.590 | 107.590 | |
4743 | 2020.01.03 03:00 | close | 1363 | 0.30 | 108.421 | 108.590 | 107.590 | 46.76 | 28773.66 |
4744 | 2020.01.09 14:55 | buy | 1364 | 0.30 | 109.352 | 0.000 | 0.000 | |
4745 | 2020.01.09 14:55 | modify | 1364 | 0.30 | 109.352 | 108.352 | 110.352 | |
4746 | 2020.01.09 17:16 | modify | 1364 | 0.30 | 109.352 | 109.352 | 110.352 | |
4747 | 2020.01.09 22:00 | close | 1364 | 0.30 | 109.511 | 109.352 | 110.352 | 43.56 | 28817.22 |
4748 | 2020.01.22 01:55 | sell | 1365 | 0.30 | 109.927 | 0.000 | 0.000 | |
4749 | 2020.01.22 01:55 | modify | 1365 | 0.30 | 109.927 | 110.927 | 108.927 | |
4750 | 2020.01.22 09:30 | close | 1365 | 0.30 | 110.023 | 110.927 | 108.927 | -26.18 | 28791.04 |
4751 | 2020.02.19 22:55 | buy | 1366 | 0.30 | 111.264 | 0.000 | 0.000 | |
4752 | 2020.02.19 22:55 | modify | 1366 | 0.30 | 111.264 | 110.264 | 112.264 | |
4753 | 2020.02.20 05:05 | close | 1366 | 0.30 | 111.376 | 110.264 | 112.264 | 41.65 | 28832.69 |
4754 | 2020.02.20 14:00 | buy | 1367 | 0.30 | 111.868 | 0.000 | 0.000 | |
4755 | 2020.02.20 14:00 | modify | 1367 | 0.30 | 111.868 | 110.868 | 112.868 | |
4756 | 2020.02.20 15:13 | modify | 1367 | 0.30 | 111.868 | 111.868 | 112.868 | |
4757 | 2020.02.20 16:40 | close | 1367 | 0.30 | 112.125 | 111.868 | 112.868 | 68.76 | 28901.45 |
4758 | 2020.02.20 18:35 | buy | 1368 | 0.30 | 111.753 | 0.000 | 0.000 | |
4759 | 2020.02.20 18:35 | modify | 1368 | 0.30 | 111.753 | 110.753 | 112.753 | |
4760 | 2020.02.20 18:41 | modify | 1368 | 0.30 | 111.753 | 111.753 | 112.753 | |
4761 | 2020.02.20 20:15 | close | 1368 | 0.30 | 112.065 | 111.753 | 112.753 | 83.52 | 28984.97 |
4762 | 2020.02.25 01:10 | sell | 1369 | 0.30 | 110.767 | 0.000 | 0.000 | |
4763 | 2020.02.25 01:10 | modify | 1369 | 0.30 | 110.767 | 111.767 | 109.767 | |
4764 | 2020.02.25 05:40 | close | 1369 | 0.30 | 110.807 | 111.767 | 109.767 | -10.83 | 28974.14 |
4765 | 2020.02.26 01:35 | sell | 1370 | 0.30 | 110.287 | 0.000 | 0.000 | |
4766 | 2020.02.26 01:35 | modify | 1370 | 0.30 | 110.287 | 111.287 | 109.287 | |
4767 | 2020.02.26 03:15 | close | 1370 | 0.30 | 110.168 | 111.287 | 109.287 | 32.41 | 29006.55 |
4768 | 2020.02.26 10:50 | buy | 1371 | 0.30 | 110.261 | 0.000 | 0.000 | |
4769 | 2020.02.26 10:50 | modify | 1371 | 0.30 | 110.261 | 109.261 | 111.261 | |
4770 | 2020.02.26 12:07 | modify | 1371 | 0.30 | 110.261 | 110.261 | 111.261 | |
4771 | 2020.02.26 13:40 | close | 1371 | 0.30 | 110.545 | 110.261 | 111.261 | 77.07 | 29083.62 |
4772 | 2020.03.02 10:55 | buy | 1372 | 0.30 | 108.096 | 0.000 | 0.000 | |
4773 | 2020.03.02 10:55 | modify | 1372 | 0.30 | 108.096 | 107.096 | 109.096 | |
4774 | 2020.03.02 17:55 | close | 1372 | 0.30 | 107.821 | 107.096 | 109.096 | -76.52 | 29007.10 |
4775 | 2020.03.03 03:25 | buy | 1373 | 0.30 | 108.127 | 0.000 | 0.000 | |
4776 | 2020.03.03 03:25 | modify | 1373 | 0.30 | 108.127 | 107.127 | 109.127 | |
4777 | 2020.03.03 20:26 | s/l | 1373 | 0.30 | 107.127 | 107.127 | 109.127 | -280.04 | 28727.06 |
4778 | 2020.03.10 10:50 | buy | 1374 | 0.30 | 104.017 | 0.000 | 0.000 | |
4779 | 2020.03.10 10:50 | modify | 1374 | 0.30 | 104.017 | 103.017 | 105.017 | |
4780 | 2020.03.10 11:23 | modify | 1374 | 0.30 | 104.017 | 104.017 | 105.017 | |
4781 | 2020.03.10 13:35 | close | 1374 | 0.30 | 104.971 | 104.017 | 105.017 | 272.65 | 28999.71 |
4782 | 2020.03.10 15:40 | buy | 1375 | 0.30 | 104.205 | 0.000 | 0.000 | |
4783 | 2020.03.10 15:40 | modify | 1375 | 0.30 | 104.205 | 103.205 | 105.205 | |
4784 | 2020.03.10 15:52 | modify | 1375 | 0.30 | 104.205 | 104.205 | 105.205 | |
4785 | 2020.03.10 16:12 | s/l | 1375 | 0.30 | 104.205 | 104.205 | 105.205 | 0.00 | 28999.71 |
4786 | 2020.03.11 00:50 | buy | 1376 | 0.30 | 105.341 | 0.000 | 0.000 | |
4787 | 2020.03.11 00:50 | modify | 1376 | 0.30 | 105.341 | 104.341 | 106.341 | |
4788 | 2020.03.11 08:01 | s/l | 1376 | 0.30 | 104.341 | 104.341 | 106.341 | -287.52 | 28712.19 |
4789 | 2020.03.12 01:35 | sell | 1377 | 0.30 | 104.666 | 0.000 | 0.000 | |
4790 | 2020.03.12 01:35 | modify | 1377 | 0.30 | 104.666 | 105.666 | 103.666 | |
4791 | 2020.03.12 02:49 | modify | 1377 | 0.30 | 104.666 | 104.666 | 103.666 | |
4792 | 2020.03.12 03:00 | s/l | 1377 | 0.30 | 104.666 | 104.666 | 103.666 | 0.00 | 28712.19 |
4793 | 2020.03.12 23:10 | buy | 1378 | 0.30 | 105.007 | 0.000 | 0.000 | |
4794 | 2020.03.12 23:10 | modify | 1378 | 0.30 | 105.007 | 104.007 | 106.007 | |
4795 | 2020.03.13 03:23 | modify | 1378 | 0.30 | 105.007 | 105.007 | 106.007 | |
4796 | 2020.03.13 03:25 | close | 1378 | 0.30 | 105.076 | 105.007 | 106.007 | 23.53 | 28735.72 |
4797 | 2020.03.13 16:55 | buy | 1379 | 0.30 | 106.750 | 0.000 | 0.000 | |
4798 | 2020.03.13 16:55 | modify | 1379 | 0.30 | 106.750 | 105.750 | 107.750 | |
4799 | 2020.03.13 17:00 | modify | 1379 | 0.30 | 106.750 | 106.750 | 107.750 | |
4800 | 2020.03.13 18:32 | s/l | 1379 | 0.30 | 106.750 | 106.750 | 107.750 | 0.00 | 28735.72 |
4801 | 2020.03.17 12:35 | buy | 1380 | 0.30 | 106.479 | 0.000 | 0.000 | |
4802 | 2020.03.17 12:35 | modify | 1380 | 0.30 | 106.479 | 105.479 | 107.479 | |
4803 | 2020.03.17 13:01 | modify | 1380 | 0.30 | 106.479 | 106.479 | 107.479 | |
4804 | 2020.03.17 17:45 | close | 1380 | 0.30 | 107.312 | 106.479 | 107.479 | 232.87 | 28968.59 |
4805 | 2020.03.18 01:15 | buy | 1381 | 0.30 | 107.435 | 0.000 | 0.000 | |
4806 | 2020.03.18 01:15 | modify | 1381 | 0.30 | 107.435 | 106.435 | 108.435 | |
4807 | 2020.03.18 10:35 | close | 1381 | 0.30 | 107.166 | 106.435 | 108.435 | -75.30 | 28893.29 |
4808 | 2020.03.18 21:55 | buy | 1382 | 0.30 | 107.833 | 0.000 | 0.000 | |
4809 | 2020.03.18 21:55 | modify | 1382 | 0.30 | 107.833 | 106.833 | 108.833 | |
4810 | 2020.03.18 21:59 | modify | 1382 | 0.30 | 107.833 | 107.833 | 108.833 | |
4811 | 2020.03.18 22:35 | s/l | 1382 | 0.30 | 107.833 | 107.833 | 108.833 | 0.00 | 28893.29 |
4812 | 2020.03.19 09:30 | buy | 1383 | 0.30 | 108.669 | 0.000 | 0.000 | |
4813 | 2020.03.19 09:30 | modify | 1383 | 0.30 | 108.669 | 107.669 | 109.669 | |
4814 | 2020.03.19 10:12 | modify | 1383 | 0.30 | 108.669 | 108.669 | 109.669 | |
4815 | 2020.03.19 10:30 | close | 1383 | 0.30 | 109.197 | 108.669 | 109.669 | 145.06 | 29038.35 |
4816 | 2020.03.23 22:40 | buy | 1384 | 0.30 | 111.224 | 0.000 | 0.000 | |
4817 | 2020.03.23 22:40 | modify | 1384 | 0.30 | 111.224 | 110.224 | 112.224 | |
4818 | 2020.03.24 05:10 | s/l | 1384 | 0.30 | 110.224 | 110.224 | 112.224 | -268.34 | 28770.01 |
4819 | 2020.03.24 23:55 | buy | 1385 | 0.30 | 111.250 | 0.000 | 0.000 | |
4820 | 2020.03.24 23:55 | modify | 1385 | 0.30 | 111.250 | 110.250 | 112.250 | |
4821 | 2020.03.25 00:11 | modify | 1385 | 0.30 | 111.250 | 111.250 | 112.250 | |
4822 | 2020.03.25 00:19 | s/l | 1385 | 0.30 | 111.250 | 111.250 | 112.250 | 3.83 | 28773.83 |
4823 | 2020.03.31 09:05 | buy | 1386 | 0.30 | 108.122 | 0.000 | 0.000 | |
4824 | 2020.03.31 09:05 | modify | 1386 | 0.30 | 108.122 | 107.122 | 109.122 | |
4825 | 2020.03.31 09:21 | modify | 1386 | 0.30 | 108.122 | 108.122 | 109.122 | |
4826 | 2020.03.31 14:00 | close | 1386 | 0.30 | 108.613 | 108.122 | 109.122 | 135.62 | 28909.45 |
4827 | 2020.03.31 15:40 | buy | 1387 | 0.30 | 108.328 | 0.000 | 0.000 | |
4828 | 2020.03.31 15:40 | modify | 1387 | 0.30 | 108.328 | 107.328 | 109.328 | |
4829 | 2020.04.01 01:40 | close | 1387 | 0.30 | 107.676 | 107.328 | 109.328 | -177.83 | 28731.62 |
4830 | 2020.04.01 01:40 | sell | 1388 | 0.30 | 107.676 | 0.000 | 0.000 | |
4831 | 2020.04.01 01:40 | modify | 1388 | 0.30 | 107.676 | 108.676 | 106.676 | |
4832 | 2020.04.01 02:25 | modify | 1388 | 0.30 | 107.676 | 107.676 | 106.676 | |
4833 | 2020.04.01 02:30 | close | 1388 | 0.30 | 107.427 | 107.676 | 106.676 | 69.54 | 28801.16 |
4834 | 2020.04.03 05:25 | buy | 1389 | 0.30 | 107.854 | 0.000 | 0.000 | |
4835 | 2020.04.03 05:25 | modify | 1389 | 0.30 | 107.854 | 106.854 | 108.854 | |
4836 | 2020.04.03 06:47 | modify | 1389 | 0.30 | 107.854 | 107.854 | 108.854 | |
4837 | 2020.04.03 08:31 | s/l | 1389 | 0.30 | 107.854 | 107.854 | 108.854 | 0.00 | 28801.16 |
4838 | 2020.04.06 14:20 | buy | 1390 | 0.30 | 108.992 | 0.000 | 0.000 | |
4839 | 2020.04.06 14:20 | modify | 1390 | 0.30 | 108.992 | 107.992 | 109.992 | |
4840 | 2020.04.06 17:09 | modify | 1390 | 0.30 | 108.992 | 108.992 | 109.992 | |
4841 | 2020.04.06 18:24 | s/l | 1390 | 0.30 | 108.992 | 108.992 | 109.992 | 0.00 | 28801.16 |
4842 | 2020.04.15 17:50 | buy | 1391 | 0.30 | 107.450 | 0.000 | 0.000 | |
4843 | 2020.04.15 17:50 | modify | 1391 | 0.30 | 107.450 | 106.450 | 108.450 | |
4844 | 2020.04.15 23:00 | close | 1391 | 0.30 | 107.586 | 106.450 | 108.450 | 37.92 | 28839.08 |
4845 | 2020.04.16 09:25 | buy | 1392 | 0.30 | 107.764 | 0.000 | 0.000 | |
4846 | 2020.04.16 09:25 | modify | 1392 | 0.30 | 107.764 | 106.764 | 108.764 | |
4847 | 2020.04.16 18:05 | close | 1392 | 0.30 | 107.778 | 106.764 | 108.764 | 3.90 | 28842.98 |
4848 | 2020.05.01 01:30 | buy | 1393 | 0.30 | 107.039 | 0.000 | 0.000 | |
4849 | 2020.05.01 01:30 | modify | 1393 | 0.30 | 107.039 | 106.039 | 108.039 | |
4850 | 2020.05.01 02:17 | modify | 1393 | 0.30 | 107.039 | 107.039 | 108.039 | |
4851 | 2020.05.01 02:20 | close | 1393 | 0.30 | 107.243 | 107.039 | 108.039 | 57.07 | 28900.05 |
4852 | 2020.05.07 02:40 | sell | 1394 | 0.30 | 106.162 | 0.000 | 0.000 | |
4853 | 2020.05.07 02:40 | modify | 1394 | 0.30 | 106.162 | 107.162 | 105.162 | |
4854 | 2020.05.07 05:55 | close | 1394 | 0.30 | 106.170 | 107.162 | 105.162 | -2.26 | 28897.79 |
4855 | 2020.05.08 17:55 | buy | 1395 | 0.30 | 106.488 | 0.000 | 0.000 | |
4856 | 2020.05.08 17:55 | modify | 1395 | 0.30 | 106.488 | 105.488 | 107.488 | |
4857 | 2020.05.08 21:52 | modify | 1395 | 0.30 | 106.488 | 106.488 | 107.488 | |
4858 | 2020.05.08 22:10 | close | 1395 | 0.30 | 106.698 | 106.488 | 107.488 | 59.05 | 28956.84 |
4859 | 2020.05.21 01:40 | sell | 1396 | 0.30 | 107.627 | 0.000 | 0.000 | |
4860 | 2020.05.21 01:40 | modify | 1396 | 0.30 | 107.627 | 108.627 | 106.627 | |
4861 | 2020.05.21 07:45 | close | 1396 | 0.30 | 107.612 | 108.627 | 106.627 | 4.18 | 28961.02 |
4862 | 2020.05.22 01:00 | sell | 1397 | 0.30 | 107.666 | 0.000 | 0.000 | |
4863 | 2020.05.22 01:00 | modify | 1397 | 0.30 | 107.666 | 108.666 | 106.666 | |
4864 | 2020.05.22 06:35 | close | 1397 | 0.30 | 107.552 | 108.666 | 106.666 | 31.80 | 28992.82 |
4865 | 2020.05.29 02:10 | sell | 1398 | 0.30 | 107.712 | 0.000 | 0.000 | |
4866 | 2020.05.29 02:10 | modify | 1398 | 0.30 | 107.712 | 108.712 | 106.712 | |
4867 | 2020.05.29 03:05 | close | 1398 | 0.30 | 107.624 | 108.712 | 106.712 | 24.53 | 29017.35 |
4868 | 2020.06.03 04:05 | buy | 1399 | 0.30 | 108.653 | 0.000 | 0.000 | |
4869 | 2020.06.03 04:05 | modify | 1399 | 0.30 | 108.653 | 107.653 | 109.653 | |
4870 | 2020.06.03 05:05 | close | 1399 | 0.30 | 108.490 | 107.653 | 109.653 | -45.07 | 28972.28 |
4871 | 2020.06.04 03:20 | buy | 1400 | 0.30 | 108.852 | 0.000 | 0.000 | |
4872 | 2020.06.04 03:20 | modify | 1400 | 0.30 | 108.852 | 107.852 | 109.852 | |
4873 | 2020.06.04 07:15 | close | 1400 | 0.30 | 108.999 | 107.852 | 109.852 | 40.46 | 29012.74 |
4874 | 2020.06.15 01:05 | sell | 1401 | 0.30 | 107.495 | 0.000 | 0.000 | |
4875 | 2020.06.15 01:05 | modify | 1401 | 0.30 | 107.495 | 108.495 | 106.495 | |
4876 | 2020.06.15 02:29 | modify | 1401 | 0.30 | 107.495 | 107.495 | 106.495 | |
4877 | 2020.06.15 03:05 | close | 1401 | 0.30 | 107.287 | 107.495 | 106.495 | 58.16 | 29070.90 |
4878 | 2020.06.16 09:40 | buy | 1402 | 0.30 | 107.335 | 0.000 | 0.000 | |
4879 | 2020.06.16 09:40 | modify | 1402 | 0.30 | 107.335 | 106.335 | 108.335 | |
4880 | 2020.06.16 15:20 | close | 1402 | 0.30 | 107.373 | 106.335 | 108.335 | 10.62 | 29081.52 |
4881 | 2020.07.01 04:20 | buy | 1403 | 0.30 | 107.915 | 0.000 | 0.000 | |
4882 | 2020.07.01 04:20 | modify | 1403 | 0.30 | 107.915 | 106.915 | 108.915 | |
4883 | 2020.07.02 10:00 | close | 1403 | 0.30 | 107.507 | 106.915 | 108.915 | -102.37 | 28979.15 |
4884 | 2020.07.08 02:30 | sell | 1404 | 0.30 | 107.600 | 0.000 | 0.000 | |
4885 | 2020.07.08 02:30 | modify | 1404 | 0.30 | 107.600 | 108.600 | 106.600 | |
4886 | 2020.07.08 07:20 | close | 1404 | 0.30 | 107.591 | 108.600 | 106.600 | 2.51 | 28981.66 |
4887 | 2020.07.20 01:00 | sell | 1405 | 0.30 | 107.071 | 0.000 | 0.000 | |
4888 | 2020.07.20 01:00 | modify | 1405 | 0.30 | 107.071 | 108.071 | 106.071 | |
4889 | 2020.07.20 07:35 | close | 1405 | 0.30 | 107.296 | 108.071 | 106.071 | -62.91 | 28918.75 |
4890 | 2020.07.30 10:15 | buy | 1406 | 0.30 | 105.131 | 0.000 | 0.000 | |
4891 | 2020.07.30 10:15 | modify | 1406 | 0.30 | 105.131 | 104.131 | 106.131 | |
4892 | 2020.07.30 11:15 | close | 1406 | 0.30 | 105.066 | 104.131 | 106.131 | -18.56 | 28900.19 |
4893 | 2020.08.03 01:20 | buy | 1407 | 0.30 | 105.729 | 0.000 | 0.000 | |
4894 | 2020.08.03 01:20 | modify | 1407 | 0.30 | 105.729 | 104.729 | 106.729 | |
4895 | 2020.08.03 02:55 | close | 1407 | 0.30 | 105.898 | 104.729 | 106.729 | 47.88 | 28948.07 |
4896 | 2020.08.03 05:50 | buy | 1408 | 0.30 | 105.825 | 0.000 | 0.000 | |
4897 | 2020.08.03 05:50 | modify | 1408 | 0.30 | 105.825 | 104.825 | 106.825 | |
4898 | 2020.08.03 09:25 | close | 1408 | 0.30 | 105.961 | 104.825 | 106.825 | 38.50 | 28986.57 |
4899 | 2020.08.03 18:00 | buy | 1409 | 0.30 | 106.109 | 0.000 | 0.000 | |
4900 | 2020.08.03 18:00 | modify | 1409 | 0.30 | 106.109 | 105.109 | 107.109 | |
4901 | 2020.08.04 03:20 | close | 1409 | 0.30 | 106.128 | 105.109 | 107.109 | 9.20 | 28995.77 |
4902 | 2020.08.20 00:45 | buy | 1410 | 0.30 | 106.013 | 0.000 | 0.000 | |
4903 | 2020.08.20 00:45 | modify | 1410 | 0.30 | 106.013 | 105.013 | 107.013 | |
4904 | 2020.08.20 03:05 | close | 1410 | 0.30 | 106.124 | 105.013 | 107.013 | 31.38 | 29027.15 |
4905 | 2020.08.25 15:05 | buy | 1411 | 0.30 | 106.303 | 0.000 | 0.000 | |
4906 | 2020.08.25 15:05 | modify | 1411 | 0.30 | 106.303 | 105.303 | 107.303 | |
4907 | 2020.08.25 16:57 | modify | 1411 | 0.30 | 106.303 | 106.303 | 107.303 | |
4908 | 2020.08.25 21:47 | s/l | 1411 | 0.30 | 106.303 | 106.303 | 107.303 | 0.00 | 29027.15 |
4909 | 2020.08.31 18:25 | buy | 1412 | 0.30 | 105.823 | 0.000 | 0.000 | |
4910 | 2020.08.31 18:25 | modify | 1412 | 0.30 | 105.823 | 104.823 | 106.823 | |
4911 | 2020.09.01 02:15 | close | 1412 | 0.30 | 105.945 | 104.823 | 106.823 | 38.38 | 29065.53 |
4912 | 2020.09.09 02:10 | sell | 1413 | 0.30 | 106.011 | 0.000 | 0.000 | |
4913 | 2020.09.09 02:10 | modify | 1413 | 0.30 | 106.011 | 107.011 | 105.011 | |
4914 | 2020.09.09 03:10 | close | 1413 | 0.30 | 105.919 | 107.011 | 105.011 | 26.06 | 29091.59 |
4915 | 2020.10.15 01:40 | sell | 1414 | 0.30 | 105.162 | 0.000 | 0.000 | |
4916 | 2020.10.15 01:40 | modify | 1414 | 0.30 | 105.162 | 106.162 | 104.162 | |
4917 | 2020.10.15 10:35 | close | 1414 | 0.30 | 105.202 | 106.162 | 104.162 | -11.41 | 29080.18 |
4918 | 2020.11.04 06:35 | buy | 1415 | 0.30 | 104.806 | 0.000 | 0.000 | |
4919 | 2020.11.04 06:35 | modify | 1415 | 0.30 | 104.806 | 103.806 | 105.806 | |
4920 | 2020.11.04 08:00 | modify | 1415 | 0.30 | 104.806 | 104.806 | 105.806 | |
4921 | 2020.11.04 09:30 | close | 1415 | 0.30 | 105.047 | 104.806 | 105.806 | 68.83 | 29149.01 |
4922 | 2020.11.04 12:20 | buy | 1416 | 0.30 | 104.673 | 0.000 | 0.000 | |
4923 | 2020.11.04 12:20 | modify | 1416 | 0.30 | 104.673 | 103.673 | 105.673 | |
4924 | 2020.11.04 23:15 | close | 1416 | 0.30 | 104.559 | 103.673 | 105.673 | -32.71 | 29116.30 |
4925 | 2020.11.06 00:55 | sell | 1417 | 0.30 | 103.610 | 0.000 | 0.000 | |
4926 | 2020.11.06 00:55 | modify | 1417 | 0.30 | 103.610 | 104.610 | 102.610 | |
4927 | 2020.11.06 05:10 | close | 1417 | 0.30 | 103.531 | 104.610 | 102.610 | 22.89 | 29139.19 |
4928 | 2020.12.11 00:10 | sell | 1418 | 0.30 | 104.269 | 0.000 | 0.000 | |
4929 | 2020.12.11 00:10 | modify | 1418 | 0.30 | 104.269 | 105.269 | 103.269 | |
4930 | 2020.12.11 01:55 | close | 1418 | 0.30 | 104.194 | 105.269 | 103.269 | 21.59 | 29160.78 |
4931 | 2021.01.06 22:10 | buy | 1419 | 0.30 | 103.025 | 0.000 | 0.000 | |
4932 | 2021.01.06 22:10 | modify | 1419 | 0.30 | 103.025 | 102.025 | 104.025 | |
4933 | 2021.01.07 03:30 | close | 1419 | 0.30 | 103.134 | 102.025 | 104.025 | 43.19 | 29203.97 |
4934 | 2021.01.13 17:25 | buy | 1420 | 0.30 | 103.774 | 0.000 | 0.000 | |
4935 | 2021.01.13 17:25 | modify | 1420 | 0.30 | 103.774 | 102.774 | 104.774 | |
4936 | 2021.01.13 17:57 | modify | 1420 | 0.30 | 103.774 | 103.774 | 104.774 | |
4937 | 2021.01.13 18:20 | close | 1420 | 0.30 | 103.971 | 103.774 | 104.774 | 56.84 | 29260.81 |
4938 | 2021.01.20 00:10 | sell | 1421 | 0.30 | 103.923 | 0.000 | 0.000 | |
4939 | 2021.01.20 00:10 | modify | 1421 | 0.30 | 103.923 | 104.923 | 102.923 | |
4940 | 2021.01.20 04:05 | close | 1421 | 0.30 | 103.775 | 104.923 | 102.923 | 42.78 | 29303.59 |
4941 | 2021.03.03 01:20 | sell | 1422 | 0.30 | 106.777 | 0.000 | 0.000 | |
4942 | 2021.03.03 01:20 | modify | 1422 | 0.30 | 106.777 | 107.777 | 105.777 | |
4943 | 2021.03.03 09:40 | close | 1422 | 0.30 | 106.827 | 107.777 | 105.777 | -14.04 | 29289.55 |
4944 | 2021.03.05 14:25 | buy | 1423 | 0.30 | 108.267 | 0.000 | 0.000 | |
4945 | 2021.03.05 14:25 | modify | 1423 | 0.30 | 108.267 | 107.267 | 109.267 | |
4946 | 2021.03.05 15:30 | modify | 1423 | 0.30 | 108.267 | 108.267 | 109.267 | |
4947 | 2021.03.05 15:35 | close | 1423 | 0.30 | 108.547 | 108.267 | 109.267 | 77.39 | 29366.94 |
4948 | 2021.03.09 09:25 | buy | 1424 | 0.30 | 109.032 | 0.000 | 0.000 | |
4949 | 2021.03.09 09:25 | modify | 1424 | 0.30 | 109.032 | 108.032 | 110.032 | |
4950 | 2021.03.09 14:15 | close | 1424 | 0.30 | 108.819 | 108.032 | 110.032 | -58.72 | 29308.22 |
4951 | 2021.03.10 01:10 | sell | 1425 | 0.30 | 108.558 | 0.000 | 0.000 | |
4952 | 2021.03.10 01:10 | modify | 1425 | 0.30 | 108.558 | 109.558 | 107.558 | |
4953 | 2021.03.10 12:00 | close | 1425 | 0.30 | 108.689 | 109.558 | 107.558 | -36.16 | 29272.06 |
4954 | 2021.03.31 09:40 | buy | 1426 | 0.30 | 110.668 | 0.000 | 0.000 | |
4955 | 2021.03.31 09:40 | modify | 1426 | 0.30 | 110.668 | 109.668 | 111.668 | |
4956 | 2021.03.31 14:45 | close | 1426 | 0.30 | 110.717 | 109.668 | 111.668 | 13.28 | 29285.34 |
4957 | 2021.04.06 02:00 | sell | 1427 | 0.30 | 110.224 | 0.000 | 0.000 | |
4958 | 2021.04.06 02:00 | modify | 1427 | 0.30 | 110.224 | 111.224 | 109.224 | |
4959 | 2021.04.06 07:30 | close | 1427 | 0.30 | 110.293 | 111.224 | 109.224 | -18.77 | 29266.57 |
4960 | 2021.04.09 01:25 | sell | 1428 | 0.30 | 109.346 | 0.000 | 0.000 | |
4961 | 2021.04.09 01:25 | modify | 1428 | 0.30 | 109.346 | 110.346 | 108.346 | |
4962 | 2021.04.09 13:00 | close | 1428 | 0.30 | 109.667 | 110.346 | 108.346 | -87.81 | 29178.76 |
4963 | 2021.04.09 17:25 | buy | 1429 | 0.30 | 109.633 | 0.000 | 0.000 | |
4964 | 2021.04.09 17:25 | modify | 1429 | 0.30 | 109.633 | 108.633 | 110.633 | |
4965 | 2021.04.09 23:00 | close | 1429 | 0.30 | 109.646 | 108.633 | 110.633 | 3.56 | 29182.32 |
4966 | 2021.04.15 01:05 | sell | 1430 | 0.30 | 108.957 | 0.000 | 0.000 | |
4967 | 2021.04.15 01:05 | modify | 1430 | 0.30 | 108.957 | 109.957 | 107.957 | |
4968 | 2021.04.15 02:50 | close | 1430 | 0.30 | 108.899 | 109.957 | 107.957 | 15.98 | 29198.30 |
4969 | 2021.05.13 03:55 | buy | 1431 | 0.30 | 109.604 | 0.000 | 0.000 | |
4970 | 2021.05.13 03:55 | modify | 1431 | 0.30 | 109.604 | 108.604 | 110.604 | |
4971 | 2021.05.13 06:10 | close | 1431 | 0.30 | 109.668 | 108.604 | 110.604 | 17.51 | 29215.81 |
4972 | 2021.05.25 02:15 | sell | 1432 | 0.30 | 108.820 | 0.000 | 0.000 | |
4973 | 2021.05.25 02:15 | modify | 1432 | 0.30 | 108.820 | 109.820 | 107.820 | |
4974 | 2021.05.25 03:15 | close | 1432 | 0.30 | 108.775 | 109.820 | 107.820 | 12.41 | 29228.22 |
4975 | 2021.06.03 01:50 | sell | 1433 | 0.30 | 109.598 | 0.000 | 0.000 | |
4976 | 2021.06.03 01:50 | modify | 1433 | 0.30 | 109.598 | 110.598 | 108.598 | |
4977 | 2021.06.03 13:00 | close | 1433 | 0.30 | 109.779 | 110.598 | 108.598 | -49.46 | 29178.76 |
4978 | 2021.06.07 02:50 | sell | 1434 | 0.30 | 109.632 | 0.000 | 0.000 | |
4979 | 2021.06.07 02:50 | modify | 1434 | 0.30 | 109.632 | 110.632 | 108.632 | |
4980 | 2021.06.07 03:10 | close | 1434 | 0.30 | 109.526 | 110.632 | 108.632 | 29.03 | 29207.79 |
4981 | 2021.06.18 02:40 | sell | 1435 | 0.30 | 110.305 | 0.000 | 0.000 | |
4982 | 2021.06.18 02:40 | modify | 1435 | 0.30 | 110.305 | 111.305 | 109.305 | |
4983 | 2021.06.18 04:55 | close | 1435 | 0.30 | 110.204 | 111.305 | 109.305 | 27.49 | 29235.28 |
4984 | 2021.06.23 14:35 | buy | 1436 | 0.30 | 110.857 | 0.000 | 0.000 | |
4985 | 2021.06.23 14:35 | modify | 1436 | 0.30 | 110.857 | 109.857 | 111.857 | |
4986 | 2021.06.23 18:10 | close | 1436 | 0.30 | 110.844 | 109.857 | 111.857 | -3.52 | 29231.76 |
4987 | 2021.07.01 14:20 | buy | 1437 | 0.30 | 111.386 | 0.000 | 0.000 | |
4988 | 2021.07.01 14:20 | modify | 1437 | 0.30 | 111.386 | 110.386 | 112.386 | |
4989 | 2021.07.01 17:34 | modify | 1437 | 0.30 | 111.386 | 111.386 | 112.386 | |
4990 | 2021.07.01 17:35 | close | 1437 | 0.30 | 111.556 | 111.386 | 112.386 | 45.72 | 29277.48 |
4991 | 2021.07.05 01:10 | sell | 1438 | 0.30 | 111.041 | 0.000 | 0.000 | |
4992 | 2021.07.05 01:10 | modify | 1438 | 0.30 | 111.041 | 112.041 | 110.041 | |
4993 | 2021.07.05 04:55 | close | 1438 | 0.30 | 111.078 | 112.041 | 110.041 | -9.99 | 29267.49 |
4994 | 2021.07.07 01:25 | sell | 1439 | 0.30 | 110.657 | 0.000 | 0.000 | |
4995 | 2021.07.07 01:25 | modify | 1439 | 0.30 | 110.657 | 111.657 | 109.657 | |
4996 | 2021.07.07 02:45 | close | 1439 | 0.30 | 110.595 | 111.657 | 109.657 | 16.82 | 29284.31 |
4997 | 2021.07.20 01:40 | sell | 1440 | 0.30 | 109.506 | 0.000 | 0.000 | |
4998 | 2021.07.20 01:40 | modify | 1440 | 0.30 | 109.506 | 110.506 | 108.506 | |
4999 | 2021.07.20 06:45 | close | 1440 | 0.30 | 109.387 | 110.506 | 108.506 | 32.64 | 29316.95 |
5000 | 2021.09.10 01:05 | sell | 1441 | 0.30 | 109.766 | 0.000 | 0.000 | |
5001 | 2021.09.10 01:05 | modify | 1441 | 0.30 | 109.766 | 110.766 | 108.766 | |
5002 | 2021.09.10 03:10 | close | 1441 | 0.30 | 109.746 | 110.766 | 108.766 | 5.47 | 29322.42 |
5003 | 2021.09.14 01:35 | sell | 1442 | 0.30 | 110.019 | 0.000 | 0.000 | |
5004 | 2021.09.14 01:35 | modify | 1442 | 0.30 | 110.019 | 111.019 | 109.019 | |
5005 | 2021.09.14 02:45 | close | 1442 | 0.30 | 110.000 | 111.019 | 109.019 | 5.18 | 29327.60 |
5006 | 2021.09.15 01:20 | sell | 1443 | 0.30 | 109.717 | 0.000 | 0.000 | |
5007 | 2021.09.15 01:20 | modify | 1443 | 0.30 | 109.717 | 110.717 | 108.717 | |
5008 | 2021.09.15 03:05 | close | 1443 | 0.30 | 109.699 | 110.717 | 108.717 | 4.92 | 29332.52 |
5009 | 2021.09.21 01:35 | sell | 1444 | 0.30 | 109.427 | 0.000 | 0.000 | |
5010 | 2021.09.21 01:35 | modify | 1444 | 0.30 | 109.427 | 110.427 | 108.427 | |
5011 | 2021.09.21 02:30 | close | 1444 | 0.30 | 109.369 | 110.427 | 108.427 | 15.91 | 29348.43 |
5012 | 2021.09.22 01:20 | sell | 1445 | 0.30 | 109.236 | 0.000 | 0.000 | |
5013 | 2021.09.22 01:20 | modify | 1445 | 0.30 | 109.236 | 110.236 | 108.236 | |
5014 | 2021.09.22 02:05 | close | 1445 | 0.30 | 109.190 | 110.236 | 108.236 | 12.64 | 29361.07 |
5015 | 2021.09.28 17:25 | buy | 1446 | 0.30 | 111.258 | 0.000 | 0.000 | |
5016 | 2021.09.28 17:25 | modify | 1446 | 0.30 | 111.258 | 110.258 | 112.258 | |
5017 | 2021.09.28 17:56 | modify | 1446 | 0.30 | 111.258 | 111.258 | 112.258 | |
5018 | 2021.09.28 18:35 | s/l | 1446 | 0.30 | 111.258 | 111.258 | 112.258 | 0.00 | 29361.07 |
5019 | 2021.10.01 01:15 | sell | 1447 | 0.30 | 111.332 | 0.000 | 0.000 | |
5020 | 2021.10.01 01:15 | modify | 1447 | 0.30 | 111.332 | 112.332 | 110.332 | |
5021 | 2021.10.01 02:15 | close | 1447 | 0.30 | 111.424 | 112.332 | 110.332 | -24.77 | 29336.30 |
5022 | 2021.10.01 02:15 | sell | 1448 | 0.30 | 111.409 | 0.000 | 0.000 | |
5023 | 2021.10.01 02:15 | modify | 1448 | 0.30 | 111.409 | 112.409 | 110.409 | |
5024 | 2021.10.01 04:15 | close | 1448 | 0.30 | 111.285 | 112.409 | 110.409 | 33.43 | 29369.73 |
5025 | 2021.10.06 10:25 | buy | 1449 | 0.30 | 111.626 | 0.000 | 0.000 | |
5026 | 2021.10.06 10:25 | modify | 1449 | 0.30 | 111.626 | 110.626 | 112.626 | |
5027 | 2021.10.06 20:30 | close | 1449 | 0.30 | 111.442 | 110.626 | 112.626 | -49.53 | 29320.20 |
5028 | 2021.10.14 02:25 | sell | 1450 | 0.30 | 113.275 | 0.000 | 0.000 | |
5029 | 2021.10.14 02:25 | modify | 1450 | 0.30 | 113.275 | 114.275 | 112.275 | |
5030 | 2021.10.14 03:25 | close | 1450 | 0.30 | 113.371 | 114.275 | 112.275 | -25.40 | 29294.80 |
5031 | 2021.10.15 17:45 | buy | 1451 | 0.30 | 114.162 | 0.000 | 0.000 | |
5032 | 2021.10.15 17:45 | modify | 1451 | 0.30 | 114.162 | 113.162 | 115.162 | |
5033 | 2021.10.15 23:00 | close | 1451 | 0.30 | 114.207 | 113.162 | 115.162 | 11.82 | 29306.62 |
5034 | 2021.10.18 01:05 | sell | 1452 | 0.30 | 114.318 | 0.000 | 0.000 | |
5035 | 2021.10.18 01:05 | modify | 1452 | 0.30 | 114.318 | 115.318 | 113.318 | |
5036 | 2021.10.18 04:04 | modify | 1452 | 0.30 | 114.318 | 114.318 | 113.318 | |
5037 | 2021.10.18 04:05 | close | 1452 | 0.30 | 114.108 | 114.318 | 113.318 | 55.21 | 29361.83 |
5038 | 2021.11.02 01:30 | sell | 1453 | 0.30 | 114.078 | 0.000 | 0.000 | |
5039 | 2021.11.02 01:30 | modify | 1453 | 0.30 | 114.078 | 115.078 | 113.078 | |
5040 | 2021.11.02 04:55 | close | 1453 | 0.30 | 113.989 | 115.078 | 113.078 | 23.42 | 29385.25 |
5041 | 2021.11.04 11:25 | buy | 1454 | 0.30 | 114.096 | 0.000 | 0.000 | |
5042 | 2021.11.04 11:25 | modify | 1454 | 0.30 | 114.096 | 113.096 | 115.096 | |
5043 | 2021.11.04 15:40 | close | 1454 | 0.30 | 114.005 | 113.096 | 115.096 | -23.95 | 29361.30 |
5044 | 2021.11.17 03:10 | buy | 1455 | 0.30 | 114.773 | 0.000 | 0.000 | |
5045 | 2021.11.17 03:10 | modify | 1455 | 0.30 | 114.773 | 113.773 | 115.773 | |
5046 | 2021.11.17 05:45 | close | 1455 | 0.30 | 114.929 | 113.773 | 115.773 | 40.72 | 29402.02 |
5047 | 2021.11.18 01:05 | sell | 1456 | 0.30 | 114.202 | 0.000 | 0.000 | |
5048 | 2021.11.18 01:05 | modify | 1456 | 0.30 | 114.202 | 115.202 | 113.202 | |
5049 | 2021.11.18 03:51 | modify | 1456 | 0.30 | 114.202 | 114.202 | 113.202 | |
5050 | 2021.11.18 04:10 | close | 1456 | 0.30 | 113.961 | 114.202 | 113.202 | 63.44 | 29465.46 |
5051 | 2021.11.29 01:15 | sell | 1457 | 0.30 | 113.672 | 0.000 | 0.000 | |
5052 | 2021.11.29 01:15 | modify | 1457 | 0.30 | 113.672 | 114.672 | 112.672 | |
5053 | 2021.11.29 03:37 | modify | 1457 | 0.30 | 113.672 | 113.672 | 112.672 | |
5054 | 2021.11.29 03:40 | close | 1457 | 0.30 | 113.500 | 113.672 | 112.672 | 45.46 | 29510.92 |
5055 | 2021.12.10 15:35 | buy | 1458 | 0.30 | 113.546 | 0.000 | 0.000 | |
5056 | 2021.12.10 15:35 | modify | 1458 | 0.30 | 113.546 | 112.546 | 114.546 | |
5057 | 2021.12.10 21:15 | close | 1458 | 0.30 | 113.418 | 112.546 | 114.546 | -33.86 | 29477.06 |
5058 | 2022.01.04 17:05 | buy | 1459 | 0.30 | 116.194 | 0.000 | 0.000 | |
5059 | 2022.01.04 17:05 | modify | 1459 | 0.30 | 116.194 | 115.194 | 117.194 | |
5060 | 2022.01.05 01:10 | close | 1459 | 0.30 | 116.182 | 115.194 | 117.194 | 0.73 | 29477.79 |
5061 | 2022.01.06 03:25 | buy | 1460 | 0.30 | 115.996 | 0.000 | 0.000 | |
5062 | 2022.01.06 03:25 | modify | 1460 | 0.30 | 115.996 | 114.996 | 116.996 | |
5063 | 2022.01.06 12:25 | close | 1460 | 0.30 | 115.880 | 114.996 | 116.996 | -30.03 | 29447.76 |
5064 | 2022.01.11 01:35 | sell | 1461 | 0.30 | 115.253 | 0.000 | 0.000 | |
5065 | 2022.01.11 01:35 | modify | 1461 | 0.30 | 115.253 | 116.253 | 114.253 | |
5066 | 2022.01.11 06:50 | close | 1461 | 0.30 | 115.293 | 116.253 | 114.253 | -10.41 | 29437.35 |
5067 | 2022.01.14 00:25 | sell | 1462 | 0.30 | 114.189 | 0.000 | 0.000 | |
5068 | 2022.01.14 00:25 | modify | 1462 | 0.30 | 114.189 | 115.189 | 113.189 | |
5069 | 2022.01.14 01:40 | close | 1462 | 0.30 | 114.121 | 115.189 | 113.189 | 17.88 | 29455.23 |
5070 | 2022.01.18 07:35 | buy | 1463 | 0.30 | 114.769 | 0.000 | 0.000 | |
5071 | 2022.01.18 07:35 | modify | 1463 | 0.30 | 114.769 | 113.769 | 115.769 | |
5072 | 2022.01.18 08:47 | modify | 1463 | 0.30 | 114.769 | 114.769 | 115.769 | |
5073 | 2022.01.18 10:15 | s/l | 1463 | 0.30 | 114.769 | 114.769 | 115.769 | 0.00 | 29455.23 |
5074 | 2022.01.24 01:05 | sell | 1464 | 0.30 | 113.774 | 0.000 | 0.000 | |
5075 | 2022.01.24 01:05 | modify | 1464 | 0.30 | 113.774 | 114.774 | 112.774 | |
5076 | 2022.01.24 08:00 | close | 1464 | 0.30 | 113.812 | 114.774 | 112.774 | -10.02 | 29445.21 |
5077 | 2022.01.27 03:20 | buy | 1465 | 0.30 | 114.588 | 0.000 | 0.000 | |
5078 | 2022.01.27 03:20 | modify | 1465 | 0.30 | 114.588 | 113.588 | 115.588 | |
5079 | 2022.01.27 08:15 | close | 1465 | 0.30 | 114.734 | 113.588 | 115.588 | 38.18 | 29483.39 |
5080 | 2022.02.01 00:50 | sell | 1466 | 0.30 | 115.140 | 0.000 | 0.000 | |
5081 | 2022.02.01 00:50 | modify | 1466 | 0.30 | 115.140 | 116.140 | 114.140 | |
5082 | 2022.02.01 03:35 | close | 1466 | 0.30 | 115.079 | 116.140 | 114.140 | 15.90 | 29499.29 |
5083 | 2022.02.08 10:40 | buy | 1467 | 0.30 | 115.355 | 0.000 | 0.000 | |
5084 | 2022.02.08 10:40 | modify | 1467 | 0.30 | 115.355 | 114.355 | 116.355 | |
5085 | 2022.02.08 15:05 | close | 1467 | 0.30 | 115.421 | 114.355 | 116.355 | 17.15 | 29516.44 |
5086 | 2022.02.10 17:35 | buy | 1468 | 0.30 | 115.886 | 0.000 | 0.000 | |
5087 | 2022.02.10 17:35 | modify | 1468 | 0.30 | 115.886 | 114.886 | 116.886 | |
5088 | 2022.02.10 19:45 | modify | 1468 | 0.30 | 115.886 | 115.886 | 116.886 | |
5089 | 2022.02.10 19:50 | close | 1468 | 0.30 | 116.086 | 115.886 | 116.886 | 51.69 | 29568.13 |
5090 | 2022.02.14 01:50 | sell | 1469 | 0.30 | 115.580 | 0.000 | 0.000 | |
5091 | 2022.02.14 01:50 | modify | 1469 | 0.30 | 115.580 | 116.580 | 114.580 | |
5092 | 2022.02.14 02:30 | modify | 1469 | 0.30 | 115.580 | 115.580 | 114.580 | |
5093 | 2022.02.14 02:35 | close | 1469 | 0.30 | 115.367 | 115.580 | 114.580 | 55.39 | 29623.52 |
5094 | 2022.02.22 18:00 | buy | 1470 | 0.30 | 115.066 | 0.000 | 0.000 | |
5095 | 2022.02.22 18:00 | modify | 1470 | 0.30 | 115.066 | 114.066 | 116.066 | |
5096 | 2022.02.22 21:15 | close | 1470 | 0.30 | 114.986 | 114.066 | 116.066 | -20.87 | 29602.65 |
5097 | 2022.03.01 01:00 | sell | 1471 | 0.30 | 114.999 | 0.000 | 0.000 | |
5098 | 2022.03.01 01:00 | modify | 1471 | 0.30 | 114.999 | 115.999 | 113.999 | |
5099 | 2022.03.01 07:20 | close | 1471 | 0.30 | 115.085 | 115.999 | 113.999 | -22.42 | 29580.23 |
5100 | 2022.03.02 17:30 | buy | 1472 | 0.30 | 115.309 | 0.000 | 0.000 | |
5101 | 2022.03.02 17:30 | modify | 1472 | 0.30 | 115.309 | 114.309 | 116.309 | |
5102 | 2022.03.02 17:43 | modify | 1472 | 0.30 | 115.309 | 115.309 | 116.309 | |
5103 | 2022.03.02 18:05 | close | 1472 | 0.30 | 115.634 | 115.309 | 116.309 | 84.32 | 29664.55 |
5104 | 2022.03.14 15:10 | buy | 1473 | 0.30 | 117.869 | 0.000 | 0.000 | |
5105 | 2022.03.14 15:10 | modify | 1473 | 0.30 | 117.869 | 116.869 | 118.869 | |
5106 | 2022.03.14 21:18 | modify | 1473 | 0.30 | 117.869 | 117.869 | 118.869 | |
5107 | 2022.03.14 21:35 | close | 1473 | 0.30 | 118.057 | 117.869 | 118.869 | 47.77 | 29712.32 |
5108 | 2022.03.15 10:10 | buy | 1474 | 0.30 | 118.117 | 0.000 | 0.000 | |
5109 | 2022.03.15 10:10 | modify | 1474 | 0.30 | 118.117 | 117.117 | 119.117 | |
5110 | 2022.03.15 11:10 | close | 1474 | 0.30 | 118.006 | 117.117 | 119.117 | -28.22 | 29684.10 |
5111 | 2022.03.17 04:40 | buy | 1475 | 0.30 | 118.732 | 0.000 | 0.000 | |
5112 | 2022.03.17 04:40 | modify | 1475 | 0.30 | 118.732 | 117.732 | 119.732 | |
5113 | 2022.03.17 15:10 | close | 1475 | 0.30 | 118.694 | 117.732 | 119.732 | -9.60 | 29674.50 |
5114 | 2022.03.22 15:55 | buy | 1476 | 0.30 | 120.512 | 0.000 | 0.000 | |
5115 | 2022.03.22 15:55 | modify | 1476 | 0.30 | 120.512 | 119.512 | 121.512 | |
5116 | 2022.03.22 17:01 | modify | 1476 | 0.30 | 120.512 | 120.512 | 121.512 | |
5117 | 2022.03.22 20:45 | close | 1476 | 0.30 | 120.771 | 120.512 | 121.512 | 64.34 | 29738.84 |
5118 | 2022.03.23 04:05 | buy | 1477 | 0.30 | 120.907 | 0.000 | 0.000 | |
5119 | 2022.03.23 04:05 | modify | 1477 | 0.30 | 120.907 | 119.907 | 121.907 | |
5120 | 2022.03.23 04:41 | modify | 1477 | 0.30 | 120.907 | 120.907 | 121.907 | |
5121 | 2022.03.23 11:22 | s/l | 1477 | 0.30 | 120.907 | 120.907 | 121.907 | 0.00 | 29738.84 |
5122 | 2022.03.24 04:00 | buy | 1478 | 0.30 | 120.993 | 0.000 | 0.000 | |
5123 | 2022.03.24 04:00 | modify | 1478 | 0.30 | 120.993 | 119.993 | 121.993 | |
5124 | 2022.03.24 04:39 | modify | 1478 | 0.30 | 120.993 | 120.993 | 121.993 | |
5125 | 2022.03.24 04:50 | close | 1478 | 0.30 | 121.257 | 120.993 | 121.993 | 65.32 | 29804.16 |
5126 | 2022.03.28 13:35 | buy | 1479 | 0.30 | 123.890 | 0.000 | 0.000 | |
5127 | 2022.03.28 13:35 | modify | 1479 | 0.30 | 123.890 | 122.890 | 124.890 | |
5128 | 2022.03.28 13:44 | modify | 1479 | 0.30 | 123.890 | 123.890 | 124.890 | |
5129 | 2022.03.28 15:16 | s/l | 1479 | 0.30 | 123.890 | 123.890 | 124.890 | 0.00 | 29804.16 |
5130 | 2022.03.28 15:20 | buy | 1480 | 0.30 | 123.727 | 0.000 | 0.000 | |
5131 | 2022.03.28 15:20 | modify | 1480 | 0.30 | 123.727 | 122.727 | 124.727 | |
5132 | 2022.03.28 21:05 | close | 1480 | 0.30 | 123.559 | 122.727 | 124.727 | -40.79 | 29763.37 |
5133 | 2022.03.30 01:45 | sell | 1481 | 0.30 | 122.972 | 0.000 | 0.000 | |
5134 | 2022.03.30 01:45 | modify | 1481 | 0.30 | 122.972 | 123.972 | 121.972 | |
5135 | 2022.03.30 03:13 | modify | 1481 | 0.30 | 122.972 | 122.972 | 121.972 | |
5136 | 2022.03.30 03:15 | close | 1481 | 0.30 | 122.777 | 122.972 | 121.972 | 47.65 | 29811.02 |
5137 | 2022.04.01 09:10 | buy | 1482 | 0.30 | 122.297 | 0.000 | 0.000 | |
5138 | 2022.04.01 09:10 | modify | 1482 | 0.30 | 122.297 | 121.297 | 123.297 | |
5139 | 2022.04.01 09:55 | modify | 1482 | 0.30 | 122.297 | 122.297 | 123.297 | |
5140 | 2022.04.01 15:35 | close | 1482 | 0.30 | 122.631 | 122.297 | 123.297 | 81.71 | 29892.73 |
5141 | 2022.04.11 16:25 | buy | 1483 | 0.30 | 125.489 | 0.000 | 0.000 | |
5142 | 2022.04.11 16:25 | modify | 1483 | 0.30 | 125.489 | 124.489 | 126.489 | |
5143 | 2022.04.12 02:25 | close | 1483 | 0.30 | 125.543 | 124.489 | 126.489 | 16.73 | 29909.46 |
5144 | 2022.04.13 14:20 | buy | 1484 | 0.30 | 125.926 | 0.000 | 0.000 | |
5145 | 2022.04.13 14:20 | modify | 1484 | 0.30 | 125.926 | 124.926 | 126.926 | |
5146 | 2022.04.14 15:35 | close | 1484 | 0.30 | 125.421 | 124.926 | 126.926 | -109.31 | 29800.15 |
5147 | 2022.04.19 15:20 | buy | 1485 | 0.30 | 128.114 | 0.000 | 0.000 | |
5148 | 2022.04.19 15:20 | modify | 1485 | 0.30 | 128.114 | 127.114 | 129.114 | |
5149 | 2022.04.19 15:37 | modify | 1485 | 0.30 | 128.114 | 128.114 | 129.114 | |
5150 | 2022.04.19 16:00 | close | 1485 | 0.30 | 128.459 | 128.114 | 129.114 | 80.57 | 29880.72 |
5151 | 2022.04.21 08:15 | buy | 1486 | 0.30 | 128.179 | 0.000 | 0.000 | |
5152 | 2022.04.21 08:15 | modify | 1486 | 0.30 | 128.179 | 127.179 | 129.179 | |
5153 | 2022.04.21 11:35 | close | 1486 | 0.30 | 128.264 | 127.179 | 129.179 | 19.88 | 29900.60 |
5154 | 2022.04.21 20:10 | buy | 1487 | 0.30 | 128.365 | 0.000 | 0.000 | |
5155 | 2022.04.21 20:10 | modify | 1487 | 0.30 | 128.365 | 127.365 | 129.365 | |
5156 | 2022.04.21 20:17 | modify | 1487 | 0.30 | 128.365 | 128.365 | 129.365 | |
5157 | 2022.04.21 20:39 | s/l | 1487 | 0.30 | 128.365 | 128.365 | 129.365 | 0.00 | 29900.60 |
5158 | 2022.04.28 21:25 | buy | 1488 | 0.30 | 130.861 | 0.000 | 0.000 | |
5159 | 2022.04.28 21:25 | modify | 1488 | 0.30 | 130.861 | 129.861 | 131.861 | |
5160 | 2022.04.29 11:05 | s/l | 1488 | 0.30 | 129.861 | 129.861 | 131.861 | -227.19 | 29673.41 |
5161 | 2022.05.02 01:10 | sell | 1489 | 0.30 | 130.048 | 0.000 | 0.000 | |
5162 | 2022.05.02 01:10 | modify | 1489 | 0.30 | 130.048 | 131.048 | 129.048 | |
5163 | 2022.05.02 02:40 | modify | 1489 | 0.30 | 130.048 | 130.048 | 129.048 | |
5164 | 2022.05.02 03:00 | s/l | 1489 | 0.30 | 130.048 | 130.048 | 129.048 | 0.00 | 29673.41 |
5165 | 2022.05.02 10:15 | buy | 1490 | 0.30 | 130.169 | 0.000 | 0.000 | |
5166 | 2022.05.02 10:15 | modify | 1490 | 0.30 | 130.169 | 129.169 | 131.169 | |
5167 | 2022.05.02 18:21 | modify | 1490 | 0.30 | 130.169 | 130.169 | 131.169 | |
5168 | 2022.05.02 19:01 | s/l | 1490 | 0.30 | 130.169 | 130.169 | 131.169 | 0.00 | 29673.41 |
5169 | 2022.05.05 01:15 | sell | 1491 | 0.30 | 129.328 | 0.000 | 0.000 | |
5170 | 2022.05.05 01:15 | modify | 1491 | 0.30 | 129.328 | 130.328 | 128.328 | |
5171 | 2022.05.05 02:54 | modify | 1491 | 0.30 | 129.328 | 129.328 | 128.328 | |
5172 | 2022.05.05 02:55 | close | 1491 | 0.30 | 129.153 | 129.328 | 128.328 | 40.65 | 29714.06 |
5173 | 2022.05.05 22:05 | buy | 1492 | 0.30 | 130.316 | 0.000 | 0.000 | |
5174 | 2022.05.05 22:05 | modify | 1492 | 0.30 | 130.316 | 129.316 | 131.316 | |
5175 | 2022.05.05 23:05 | close | 1492 | 0.30 | 130.081 | 129.316 | 131.316 | -54.20 | 29659.86 |
5176 | 2022.05.09 15:05 | buy | 1493 | 0.30 | 130.926 | 0.000 | 0.000 | |
5177 | 2022.05.09 15:05 | modify | 1493 | 0.30 | 130.926 | 129.926 | 131.926 | |
5178 | 2022.05.09 16:05 | close | 1493 | 0.30 | 130.618 | 129.926 | 131.926 | -70.74 | 29589.12 |
5179 | 2022.05.10 01:10 | sell | 1494 | 0.30 | 130.424 | 0.000 | 0.000 | |
5180 | 2022.05.10 01:10 | modify | 1494 | 0.30 | 130.424 | 131.424 | 129.424 | |
5181 | 2022.05.10 02:15 | close | 1494 | 0.30 | 130.324 | 131.424 | 129.424 | 23.02 | 29612.14 |
5182 | 2022.05.13 09:10 | buy | 1495 | 0.30 | 128.677 | 0.000 | 0.000 | |
5183 | 2022.05.13 09:10 | modify | 1495 | 0.30 | 128.677 | 127.677 | 129.677 | |
5184 | 2022.05.13 10:45 | modify | 1495 | 0.30 | 128.677 | 128.677 | 129.677 | |
5185 | 2022.05.13 14:05 | close | 1495 | 0.30 | 129.064 | 128.677 | 129.677 | 89.96 | 29702.10 |
5186 | 2022.05.20 14:10 | buy | 1496 | 0.30 | 127.908 | 0.000 | 0.000 | |
5187 | 2022.05.20 14:10 | modify | 1496 | 0.30 | 127.908 | 126.908 | 128.908 | |
5188 | 2022.05.20 14:55 | modify | 1496 | 0.30 | 127.908 | 127.908 | 128.908 | |
5189 | 2022.05.20 15:12 | s/l | 1496 | 0.30 | 127.908 | 127.908 | 128.908 | 0.00 | 29702.10 |
5190 | 2022.05.30 03:50 | buy | 1497 | 0.30 | 127.136 | 0.000 | 0.000 | |
5191 | 2022.05.30 03:50 | modify | 1497 | 0.30 | 127.136 | 126.136 | 128.136 | |
5192 | 2022.05.30 04:50 | close | 1497 | 0.30 | 126.905 | 126.136 | 128.136 | -54.61 | 29647.49 |
5193 | 2022.05.30 18:15 | buy | 1498 | 0.30 | 127.565 | 0.000 | 0.000 | |
5194 | 2022.05.30 18:15 | modify | 1498 | 0.30 | 127.565 | 126.565 | 128.565 | |
5195 | 2022.05.30 22:55 | close | 1498 | 0.30 | 127.555 | 126.565 | 128.565 | -2.35 | 29645.14 |
5196 | 2022.05.31 08:45 | buy | 1499 | 0.30 | 127.831 | 0.000 | 0.000 | |
5197 | 2022.05.31 08:45 | modify | 1499 | 0.30 | 127.831 | 126.831 | 128.831 | |
5198 | 2022.05.31 09:48 | modify | 1499 | 0.30 | 127.831 | 127.831 | 128.831 | |
5199 | 2022.05.31 10:17 | s/l | 1499 | 0.30 | 127.831 | 127.831 | 128.831 | 0.00 | 29645.14 |
5200 | 2022.06.01 16:05 | buy | 1500 | 0.30 | 129.276 | 0.000 | 0.000 | |
5201 | 2022.06.01 16:05 | modify | 1500 | 0.30 | 129.276 | 128.276 | 130.276 | |
5202 | 2022.06.01 17:00 | modify | 1500 | 0.30 | 129.276 | 129.276 | 130.276 | |
5203 | 2022.06.01 17:05 | close | 1500 | 0.30 | 129.668 | 129.276 | 130.276 | 90.69 | 29735.83 |
5204 | 2022.06.02 03:30 | buy | 1501 | 0.30 | 129.975 | 0.000 | 0.000 | |
5205 | 2022.06.02 03:30 | modify | 1501 | 0.30 | 129.975 | 128.975 | 130.975 | |
5206 | 2022.06.02 16:50 | close | 1501 | 0.30 | 129.911 | 128.975 | 130.975 | -14.78 | 29721.05 |
5207 | 2022.06.06 03:00 | buy | 1502 | 0.30 | 130.735 | 0.000 | 0.000 | |
5208 | 2022.06.06 03:00 | modify | 1502 | 0.30 | 130.735 | 129.735 | 131.735 | |
5209 | 2022.06.06 08:25 | close | 1502 | 0.30 | 130.724 | 129.735 | 131.735 | -2.52 | 29718.53 |
5210 | 2022.06.07 09:50 | buy | 1503 | 0.30 | 132.690 | 0.000 | 0.000 | |
5211 | 2022.06.07 09:50 | modify | 1503 | 0.30 | 132.690 | 131.690 | 133.690 | |
5212 | 2022.06.07 14:00 | close | 1503 | 0.30 | 132.850 | 131.690 | 133.690 | 36.13 | 29754.66 |
5213 | 2022.06.07 15:40 | buy | 1504 | 0.30 | 132.674 | 0.000 | 0.000 | |
5214 | 2022.06.07 15:40 | modify | 1504 | 0.30 | 132.674 | 131.674 | 133.674 | |
5215 | 2022.06.07 16:20 | modify | 1504 | 0.30 | 132.674 | 132.674 | 133.674 | |
5216 | 2022.06.07 16:45 | s/l | 1504 | 0.30 | 132.674 | 132.674 | 133.674 | 0.00 | 29754.66 |
5217 | 2022.06.08 01:25 | sell | 1505 | 0.30 | 132.687 | 0.000 | 0.000 | |
5218 | 2022.06.08 01:25 | modify | 1505 | 0.30 | 132.687 | 133.687 | 131.687 | |
5219 | 2022.06.08 11:15 | s/l | 1505 | 0.30 | 133.687 | 133.687 | 131.687 | -224.40 | 29530.26 |
5220 | 2022.06.09 06:45 | buy | 1506 | 0.30 | 134.148 | 0.000 | 0.000 | |
5221 | 2022.06.09 06:45 | modify | 1506 | 0.30 | 134.148 | 133.148 | 135.148 | |
5222 | 2022.06.09 07:45 | close | 1506 | 0.30 | 134.097 | 133.148 | 135.148 | -11.41 | 29518.85 |
5223 | 2022.06.13 09:20 | buy | 1507 | 0.30 | 134.546 | 0.000 | 0.000 | |
5224 | 2022.06.13 09:20 | modify | 1507 | 0.30 | 134.546 | 133.546 | 135.546 | |
5225 | 2022.06.13 09:34 | modify | 1507 | 0.30 | 134.546 | 134.546 | 135.546 | |
5226 | 2022.06.13 10:03 | s/l | 1507 | 0.30 | 134.546 | 134.546 | 135.546 | 0.00 | 29518.85 |
5227 | 2022.06.16 01:10 | sell | 1508 | 0.30 | 134.026 | 0.000 | 0.000 | |
5228 | 2022.06.16 01:10 | modify | 1508 | 0.30 | 134.026 | 135.026 | 133.026 | |
5229 | 2022.06.16 02:10 | close | 1508 | 0.30 | 134.096 | 135.026 | 133.026 | -15.66 | 29503.19 |
5230 | 2022.06.17 01:00 | sell | 1509 | 0.30 | 132.304 | 0.000 | 0.000 | |
5231 | 2022.06.17 01:00 | modify | 1509 | 0.30 | 132.304 | 133.304 | 131.304 | |
5232 | 2022.06.17 03:05 | close | 1509 | 0.30 | 132.221 | 133.304 | 131.304 | 18.83 | 29522.02 |
5233 | 2022.06.22 01:35 | buy | 1510 | 0.30 | 136.501 | 0.000 | 0.000 | |
5234 | 2022.06.22 01:35 | modify | 1510 | 0.30 | 136.501 | 135.501 | 137.501 | |
5235 | 2022.06.22 09:10 | close | 1510 | 0.30 | 136.397 | 135.501 | 137.501 | -22.87 | 29499.15 |
5236 | 2022.06.27 16:45 | buy | 1511 | 0.30 | 135.072 | 0.000 | 0.000 | |
5237 | 2022.06.27 16:45 | modify | 1511 | 0.30 | 135.072 | 134.072 | 136.072 | |
5238 | 2022.06.27 17:15 | modify | 1511 | 0.30 | 135.072 | 135.072 | 136.072 | |
5239 | 2022.06.27 20:05 | close | 1511 | 0.30 | 135.382 | 135.072 | 136.072 | 68.69 | 29567.84 |
5240 | 2022.06.29 19:00 | buy | 1512 | 0.30 | 136.496 | 0.000 | 0.000 | |
5241 | 2022.06.29 19:00 | modify | 1512 | 0.30 | 136.496 | 135.496 | 137.496 | |
5242 | 2022.06.29 23:08 | modify | 1512 | 0.30 | 136.496 | 136.496 | 137.496 | |
5243 | 2022.06.29 23:10 | close | 1512 | 0.30 | 136.638 | 136.496 | 137.496 | 31.18 | 29599.02 |
5244 | 2022.07.05 00:15 | buy | 1513 | 0.30 | 135.579 | 0.000 | 0.000 | |
5245 | 2022.07.05 00:15 | modify | 1513 | 0.30 | 135.579 | 134.579 | 136.579 | |
5246 | 2022.07.05 01:10 | modify | 1513 | 0.30 | 135.579 | 135.579 | 136.579 | |
5247 | 2022.07.05 02:40 | close | 1513 | 0.30 | 135.894 | 135.579 | 136.579 | 69.54 | 29668.56 |
5248 | 2022.07.05 09:15 | buy | 1514 | 0.30 | 136.127 | 0.000 | 0.000 | |
5249 | 2022.07.05 09:15 | modify | 1514 | 0.30 | 136.127 | 135.127 | 137.127 | |
5250 | 2022.07.05 14:15 | close | 1514 | 0.30 | 136.077 | 135.127 | 137.127 | -11.02 | 29657.54 |
5251 | 2022.07.07 04:05 | buy | 1515 | 0.30 | 135.686 | 0.000 | 0.000 | |
5252 | 2022.07.07 04:05 | modify | 1515 | 0.30 | 135.686 | 134.686 | 136.686 | |
5253 | 2022.07.07 08:57 | modify | 1515 | 0.30 | 135.686 | 135.686 | 136.686 | |
5254 | 2022.07.07 09:00 | close | 1515 | 0.30 | 135.888 | 135.686 | 136.686 | 44.60 | 29702.14 |
5255 | 2022.07.11 10:30 | buy | 1516 | 0.30 | 136.793 | 0.000 | 0.000 | |
5256 | 2022.07.11 10:30 | modify | 1516 | 0.30 | 136.793 | 135.793 | 137.793 | |
5257 | 2022.07.11 11:58 | modify | 1516 | 0.30 | 136.793 | 136.793 | 137.793 | |
5258 | 2022.07.11 12:00 | close | 1516 | 0.30 | 136.966 | 136.793 | 137.793 | 37.89 | 29740.03 |
5259 | 2022.07.14 18:40 | buy | 1517 | 0.30 | 138.897 | 0.000 | 0.000 | |
5260 | 2022.07.14 18:40 | modify | 1517 | 0.30 | 138.897 | 137.897 | 139.897 | |
5261 | 2022.07.14 19:18 | modify | 1517 | 0.30 | 138.897 | 138.897 | 139.897 | |
5262 | 2022.07.14 20:00 | s/l | 1517 | 0.30 | 138.897 | 138.897 | 139.897 | 0.00 | 29740.03 |
5263 | 2022.07.21 15:40 | buy | 1518 | 0.30 | 138.547 | 0.000 | 0.000 | |
5264 | 2022.07.21 15:40 | modify | 1518 | 0.30 | 138.547 | 137.547 | 139.547 | |
5265 | 2022.07.21 22:17 | s/l | 1518 | 0.30 | 137.547 | 137.547 | 139.547 | -218.11 | 29521.92 |
5266 | 2022.07.22 01:10 | sell | 1519 | 0.30 | 137.456 | 0.000 | 0.000 | |
5267 | 2022.07.22 01:10 | modify | 1519 | 0.30 | 137.456 | 138.456 | 136.456 | |
5268 | 2022.07.22 02:09 | modify | 1519 | 0.30 | 137.456 | 137.456 | 136.456 | |
5269 | 2022.07.22 02:10 | close | 1519 | 0.30 | 137.239 | 137.456 | 136.456 | 47.44 | 29569.36 |
5270 | 2022.07.25 02:20 | sell | 1520 | 0.30 | 136.384 | 0.000 | 0.000 | |
5271 | 2022.07.25 02:20 | modify | 1520 | 0.30 | 136.384 | 137.384 | 135.384 | |
5272 | 2022.07.25 04:47 | modify | 1520 | 0.30 | 136.384 | 136.384 | 135.384 | |
5273 | 2022.07.25 05:00 | close | 1520 | 0.30 | 136.108 | 136.384 | 135.384 | 60.83 | 29630.19 |
5274 | 2022.07.27 06:45 | buy | 1521 | 0.30 | 136.910 | 0.000 | 0.000 | |
5275 | 2022.07.27 06:45 | modify | 1521 | 0.30 | 136.910 | 135.910 | 137.910 | |
5276 | 2022.07.27 09:55 | close | 1521 | 0.30 | 137.043 | 135.910 | 137.910 | 29.11 | 29659.30 |
5277 | 2022.07.29 01:00 | sell | 1522 | 0.30 | 134.319 | 0.000 | 0.000 | |
5278 | 2022.07.29 01:00 | modify | 1522 | 0.30 | 134.319 | 135.319 | 133.319 | |
5279 | 2022.07.29 06:05 | modify | 1522 | 0.30 | 134.319 | 134.319 | 133.319 | |
5280 | 2022.07.29 06:10 | close | 1522 | 0.30 | 134.052 | 134.319 | 133.319 | 59.75 | 29719.05 |
5281 | 2022.08.01 01:10 | sell | 1523 | 0.30 | 133.297 | 0.000 | 0.000 | |
5282 | 2022.08.01 01:10 | modify | 1523 | 0.30 | 133.297 | 134.297 | 132.297 | |
5283 | 2022.08.01 03:10 | close | 1523 | 0.30 | 133.255 | 134.297 | 132.297 | 9.46 | 29728.51 |
5284 | 2022.08.03 01:15 | buy | 1524 | 0.30 | 132.932 | 0.000 | 0.000 | |
5285 | 2022.08.03 01:15 | modify | 1524 | 0.30 | 132.932 | 131.932 | 133.932 | |
5286 | 2022.08.03 02:06 | modify | 1524 | 0.30 | 132.932 | 132.932 | 133.932 | |
5287 | 2022.08.03 02:20 | close | 1524 | 0.30 | 133.303 | 132.932 | 133.932 | 83.49 | 29812.00 |
5288 | 2022.08.03 05:50 | buy | 1525 | 0.30 | 133.266 | 0.000 | 0.000 | |
5289 | 2022.08.03 05:50 | modify | 1525 | 0.30 | 133.266 | 132.266 | 134.266 | |
5290 | 2022.08.03 06:50 | close | 1525 | 0.30 | 132.927 | 132.266 | 134.266 | -76.51 | 29735.49 |
5291 | 2022.08.03 19:10 | buy | 1526 | 0.30 | 133.955 | 0.000 | 0.000 | |
5292 | 2022.08.03 19:10 | modify | 1526 | 0.30 | 133.955 | 132.955 | 134.955 | |
5293 | 2022.08.03 19:54 | modify | 1526 | 0.30 | 133.955 | 133.955 | 134.955 | |
5294 | 2022.08.03 22:42 | s/l | 1526 | 0.30 | 133.955 | 133.955 | 134.955 | 0.00 | 29735.49 |
5295 | 2022.08.03 22:45 | buy | 1527 | 0.30 | 133.949 | 0.000 | 0.000 | |
5296 | 2022.08.03 22:45 | modify | 1527 | 0.30 | 133.949 | 132.949 | 134.949 | |
5297 | 2022.08.04 01:10 | close | 1527 | 0.30 | 133.994 | 132.949 | 134.949 | 21.56 | 29757.06 |
5298 | 2022.08.11 09:20 | buy | 1528 | 0.30 | 132.987 | 0.000 | 0.000 | |
5299 | 2022.08.11 09:20 | modify | 1528 | 0.30 | 132.987 | 131.987 | 133.987 | |
5300 | 2022.08.11 15:30 | s/l | 1528 | 0.30 | 131.987 | 131.987 | 133.987 | -227.31 | 29529.75 |
5301 | 2022.08.19 12:10 | buy | 1529 | 0.30 | 136.412 | 0.000 | 0.000 | |
5302 | 2022.08.19 12:10 | modify | 1529 | 0.30 | 136.412 | 135.412 | 137.412 | |
5303 | 2022.08.19 12:44 | modify | 1529 | 0.30 | 136.412 | 136.412 | 137.412 | |
5304 | 2022.08.19 13:45 | close | 1529 | 0.30 | 136.753 | 136.412 | 137.412 | 74.81 | 29604.56 |
5305 | 2022.08.22 09:50 | buy | 1530 | 0.30 | 136.965 | 0.000 | 0.000 | |
5306 | 2022.08.22 09:50 | modify | 1530 | 0.30 | 136.965 | 135.965 | 137.965 | |
5307 | 2022.08.22 14:05 | close | 1530 | 0.30 | 137.060 | 135.965 | 137.965 | 20.79 | 29625.35 |
5308 | 2022.08.23 03:40 | buy | 1531 | 0.30 | 137.394 | 0.000 | 0.000 | |
5309 | 2022.08.23 03:40 | modify | 1531 | 0.30 | 137.394 | 136.394 | 138.394 | |
5310 | 2022.08.23 13:25 | close | 1531 | 0.30 | 137.522 | 136.394 | 138.394 | 27.92 | 29653.27 |
5311 | 2022.08.24 07:20 | buy | 1532 | 0.30 | 136.724 | 0.000 | 0.000 | |
5312 | 2022.08.24 07:20 | modify | 1532 | 0.30 | 136.724 | 135.724 | 137.724 | |
5313 | 2022.08.24 09:05 | close | 1532 | 0.30 | 136.663 | 135.724 | 137.724 | -13.39 | 29639.88 |
5314 | 2022.08.26 11:55 | buy | 1533 | 0.30 | 136.907 | 0.000 | 0.000 | |
5315 | 2022.08.26 11:55 | modify | 1533 | 0.30 | 136.907 | 135.907 | 137.907 | |
5316 | 2022.08.26 14:50 | close | 1533 | 0.30 | 137.027 | 135.907 | 137.907 | 26.27 | 29666.15 |
5317 | 2022.08.29 13:20 | buy | 1534 | 0.30 | 138.498 | 0.000 | 0.000 | |
5318 | 2022.08.29 13:20 | modify | 1534 | 0.30 | 138.498 | 137.498 | 139.498 | |
5319 | 2022.08.29 15:10 | modify | 1534 | 0.30 | 138.498 | 138.498 | 139.498 | |
5320 | 2022.08.29 15:24 | s/l | 1534 | 0.30 | 138.498 | 138.498 | 139.498 | 0.00 | 29666.15 |
5321 | 2022.08.31 03:15 | buy | 1535 | 0.30 | 138.649 | 0.000 | 0.000 | |
5322 | 2022.08.31 03:15 | modify | 1535 | 0.30 | 138.649 | 137.649 | 139.649 | |
5323 | 2022.08.31 11:25 | close | 1535 | 0.30 | 138.723 | 137.649 | 139.649 | 16.00 | 29682.15 |
5324 | 2022.09.01 08:25 | buy | 1536 | 0.30 | 139.420 | 0.000 | 0.000 | |
5325 | 2022.09.01 08:25 | modify | 1536 | 0.30 | 139.420 | 138.420 | 140.420 | |
5326 | 2022.09.01 15:35 | close | 1536 | 0.30 | 139.525 | 138.420 | 140.420 | 22.58 | 29704.73 |
5327 | 2022.09.02 02:25 | buy | 1537 | 0.30 | 140.106 | 0.000 | 0.000 | |
5328 | 2022.09.02 02:25 | modify | 1537 | 0.30 | 140.106 | 139.106 | 141.106 | |
5329 | 2022.09.02 05:10 | close | 1537 | 0.30 | 140.180 | 139.106 | 141.106 | 15.84 | 29720.57 |
5330 | 2022.09.06 22:20 | buy | 1538 | 0.30 | 142.802 | 0.000 | 0.000 | |
5331 | 2022.09.06 22:20 | modify | 1538 | 0.30 | 142.802 | 141.802 | 143.802 | |
5332 | 2022.09.07 01:44 | modify | 1538 | 0.30 | 142.802 | 142.802 | 143.802 | |
5333 | 2022.09.07 01:45 | close | 1538 | 0.30 | 142.975 | 142.802 | 143.802 | 40.13 | 29760.69 |
5334 | 2022.09.08 01:25 | sell | 1539 | 0.30 | 143.887 | 0.000 | 0.000 | |
5335 | 2022.09.08 01:25 | modify | 1539 | 0.30 | 143.887 | 144.887 | 142.887 | |
5336 | 2022.09.08 07:05 | close | 1539 | 0.30 | 143.804 | 144.887 | 142.887 | 17.32 | 29778.01 |
5337 | 2022.09.12 10:05 | buy | 1540 | 0.30 | 142.893 | 0.000 | 0.000 | |
5338 | 2022.09.12 10:05 | modify | 1540 | 0.30 | 142.893 | 141.893 | 143.893 | |
5339 | 2022.09.12 21:10 | close | 1540 | 0.30 | 142.571 | 141.893 | 143.893 | -67.76 | 29710.25 |
5340 | 2022.09.14 02:45 | buy | 1541 | 0.30 | 144.396 | 0.000 | 0.000 | |
5341 | 2022.09.14 02:45 | modify | 1541 | 0.30 | 144.396 | 143.396 | 145.396 | |
5342 | 2022.09.14 03:03 | modify | 1541 | 0.30 | 144.396 | 144.396 | 145.396 | |
5343 | 2022.09.14 03:07 | s/l | 1541 | 0.30 | 144.396 | 144.396 | 145.396 | 0.00 | 29710.25 |
5344 | 2022.09.19 01:05 | sell | 1542 | 0.30 | 143.029 | 0.000 | 0.000 | |
5345 | 2022.09.19 01:05 | modify | 1542 | 0.30 | 143.029 | 144.029 | 142.029 | |
5346 | 2022.09.19 01:54 | modify | 1542 | 0.30 | 143.029 | 143.029 | 142.029 | |
5347 | 2022.09.19 02:35 | close | 1542 | 0.30 | 142.780 | 143.029 | 142.029 | 52.32 | 29762.57 |
5348 | 2022.09.19 16:10 | buy | 1543 | 0.30 | 143.345 | 0.000 | 0.000 | |
5349 | 2022.09.19 16:10 | modify | 1543 | 0.30 | 143.345 | 142.345 | 144.345 | |
5350 | 2022.09.19 16:37 | modify | 1543 | 0.30 | 143.345 | 143.345 | 144.345 | |
5351 | 2022.09.19 17:47 | s/l | 1543 | 0.30 | 143.345 | 143.345 | 144.345 | 0.00 | 29762.57 |
5352 | 2022.09.21 09:05 | buy | 1544 | 0.30 | 143.818 | 0.000 | 0.000 | |
5353 | 2022.09.21 09:05 | modify | 1544 | 0.30 | 143.818 | 142.818 | 144.818 | |
5354 | 2022.09.21 12:45 | close | 1544 | 0.30 | 143.949 | 142.818 | 144.818 | 27.30 | 29789.87 |
5355 | 2022.09.23 04:00 | buy | 1545 | 0.30 | 142.124 | 0.000 | 0.000 | |
5356 | 2022.09.23 04:00 | modify | 1545 | 0.30 | 142.124 | 141.124 | 143.124 | |
5357 | 2022.09.23 07:07 | modify | 1545 | 0.30 | 142.124 | 142.124 | 143.124 | |
5358 | 2022.09.23 07:10 | close | 1545 | 0.30 | 142.263 | 142.124 | 143.124 | 29.31 | 29819.18 |
5359 | 2022.09.26 15:25 | buy | 1546 | 0.30 | 143.971 | 0.000 | 0.000 | |
5360 | 2022.09.26 15:25 | modify | 1546 | 0.30 | 143.971 | 142.971 | 144.971 | |
5361 | 2022.09.26 16:57 | modify | 1546 | 0.30 | 143.971 | 143.971 | 144.971 | |
5362 | 2022.09.26 17:50 | close | 1546 | 0.30 | 144.328 | 143.971 | 144.971 | 74.21 | 29893.39 |
5363 | 2022.09.28 03:00 | buy | 1547 | 0.30 | 144.719 | 0.000 | 0.000 | |
5364 | 2022.09.28 03:00 | modify | 1547 | 0.30 | 144.719 | 143.719 | 145.719 | |
5365 | 2022.09.28 07:15 | close | 1547 | 0.30 | 144.761 | 143.719 | 145.719 | 8.70 | 29902.09 |
5366 | 2022.09.29 02:10 | sell | 1548 | 0.30 | 144.269 | 0.000 | 0.000 | |
5367 | 2022.09.29 02:10 | modify | 1548 | 0.30 | 144.269 | 145.269 | 143.269 | |
5368 | 2022.09.29 13:00 | close | 1548 | 0.30 | 144.721 | 145.269 | 143.269 | -93.70 | 29808.39 |
5369 | 2022.09.29 14:20 | buy | 1549 | 0.30 | 144.621 | 0.000 | 0.000 | |
5370 | 2022.09.29 14:20 | modify | 1549 | 0.30 | 144.621 | 143.621 | 145.621 | |
5371 | 2022.09.29 23:35 | close | 1549 | 0.30 | 144.520 | 143.621 | 145.621 | -20.97 | 29787.42 |
5372 | 2022.10.03 00:12 | buy | 1550 | 0.30 | 144.648 | 0.000 | 0.000 | |
5373 | 2022.10.03 00:12 | modify | 1550 | 0.30 | 144.648 | 143.648 | 145.648 | |
5374 | 2022.10.03 02:00 | close | 1550 | 0.30 | 144.762 | 143.648 | 145.648 | 23.62 | 29811.04 |
5375 | 2022.10.12 09:30 | buy | 1551 | 0.30 | 146.114 | 0.000 | 0.000 | |
5376 | 2022.10.12 09:30 | modify | 1551 | 0.30 | 146.114 | 145.114 | 147.114 | |
5377 | 2022.10.12 11:50 | modify | 1551 | 0.30 | 146.114 | 146.114 | 147.114 | |
5378 | 2022.10.12 12:10 | close | 1551 | 0.30 | 146.378 | 146.114 | 147.114 | 54.11 | 29865.15 |
5379 | 2022.10.12 21:15 | buy | 1552 | 0.30 | 146.721 | 0.000 | 0.000 | |
5380 | 2022.10.12 21:15 | modify | 1552 | 0.30 | 146.721 | 145.721 | 147.721 | |
5381 | 2022.10.12 22:02 | modify | 1552 | 0.30 | 146.721 | 146.721 | 147.721 | |
5382 | 2022.10.13 02:09 | s/l | 1552 | 0.30 | 146.721 | 146.721 | 147.721 | 11.48 | 29876.64 |
5383 | 2022.10.13 18:40 | buy | 1553 | 0.30 | 147.031 | 0.000 | 0.000 | |
5384 | 2022.10.13 18:40 | modify | 1553 | 0.30 | 147.031 | 146.031 | 148.031 | |
5385 | 2022.10.13 19:52 | modify | 1553 | 0.30 | 147.031 | 147.031 | 148.031 | |
5386 | 2022.10.13 20:26 | s/l | 1553 | 0.30 | 147.031 | 147.031 | 148.031 | 0.00 | 29876.64 |
5387 | 2022.10.21 17:10 | buy | 1554 | 0.30 | 151.190 | 0.000 | 0.000 | |
5388 | 2022.10.21 17:10 | modify | 1554 | 0.30 | 151.190 | 150.190 | 152.190 | |
5389 | 2022.10.21 17:17 | modify | 1554 | 0.30 | 151.190 | 151.190 | 152.190 | |
5390 | 2022.10.21 17:36 | s/l | 1554 | 0.30 | 151.190 | 151.190 | 152.190 | 0.00 | 29876.64 |
5391 | 2022.10.24 01:55 | sell | 1555 | 0.30 | 149.153 | 0.000 | 0.000 | |
5392 | 2022.10.24 01:55 | modify | 1555 | 0.30 | 149.153 | 150.153 | 148.153 | |
5393 | 2022.10.24 02:37 | modify | 1555 | 0.30 | 149.153 | 149.153 | 148.153 | |
5394 | 2022.10.24 02:37 | t/p | 1555 | 0.30 | 148.153 | 149.153 | 148.153 | 202.50 | 30079.14 |
5395 | 2022.10.26 01:00 | sell | 1556 | 0.30 | 148.080 | 0.000 | 0.000 | |
5396 | 2022.10.26 01:00 | modify | 1556 | 0.30 | 148.080 | 149.080 | 147.080 | |
5397 | 2022.10.26 03:03 | modify | 1556 | 0.30 | 148.080 | 148.080 | 147.080 | |
5398 | 2022.10.26 03:24 | s/l | 1556 | 0.30 | 148.080 | 148.080 | 147.080 | 0.00 | 30079.14 |
5399 | 2022.10.26 06:30 | buy | 1557 | 0.30 | 148.221 | 0.000 | 0.000 | |
5400 | 2022.10.26 06:30 | modify | 1557 | 0.30 | 148.221 | 147.221 | 149.221 | |
5401 | 2022.10.26 10:44 | s/l | 1557 | 0.30 | 147.221 | 147.221 | 149.221 | -203.78 | 29875.36 |
5402 | 2022.10.28 14:40 | buy | 1558 | 0.30 | 147.241 | 0.000 | 0.000 | |
5403 | 2022.10.28 14:40 | modify | 1558 | 0.30 | 147.241 | 146.241 | 148.241 | |
5404 | 2022.10.28 14:52 | modify | 1558 | 0.30 | 147.241 | 147.241 | 148.241 | |
5405 | 2022.10.28 15:30 | s/l | 1558 | 0.30 | 147.241 | 147.241 | 148.241 | 0.00 | 29875.36 |
5406 | 2022.10.31 06:35 | buy | 1559 | 0.30 | 147.963 | 0.000 | 0.000 | |
5407 | 2022.10.31 06:35 | modify | 1559 | 0.30 | 147.963 | 146.963 | 148.963 | |
5408 | 2022.10.31 10:20 | close | 1559 | 0.30 | 147.979 | 146.963 | 148.963 | 3.24 | 29878.60 |
5409 | 2022.11.02 02:10 | buy | 1560 | 0.30 | 147.951 | 0.000 | 0.000 | |
5410 | 2022.11.02 02:10 | modify | 1560 | 0.30 | 147.951 | 146.951 | 148.951 | |
5411 | 2022.11.02 02:35 | modify | 1560 | 0.30 | 147.951 | 147.951 | 148.951 | |
5412 | 2022.11.02 02:41 | s/l | 1560 | 0.30 | 147.951 | 147.951 | 148.951 | 0.00 | 29878.60 |
5413 | 2022.11.03 03:50 | buy | 1561 | 0.30 | 147.624 | 0.000 | 0.000 | |
5414 | 2022.11.03 03:50 | modify | 1561 | 0.30 | 147.624 | 146.624 | 148.624 | |
5415 | 2022.11.03 04:50 | close | 1561 | 0.30 | 147.265 | 146.624 | 148.624 | -73.13 | 29805.47 |
5416 | 2022.11.07 10:20 | buy | 1562 | 0.30 | 147.123 | 0.000 | 0.000 | |
5417 | 2022.11.07 10:20 | modify | 1562 | 0.30 | 147.123 | 146.123 | 148.123 | |
5418 | 2022.11.07 16:10 | s/l | 1562 | 0.30 | 146.123 | 146.123 | 148.123 | -205.31 | 29600.16 |
5419 | 2022.11.09 17:10 | buy | 1563 | 0.30 | 145.969 | 0.000 | 0.000 | |
5420 | 2022.11.09 17:10 | modify | 1563 | 0.30 | 145.969 | 144.969 | 146.969 | |
5421 | 2022.11.09 17:27 | modify | 1563 | 0.30 | 145.969 | 145.969 | 146.969 | |
5422 | 2022.11.09 18:21 | s/l | 1563 | 0.30 | 145.969 | 145.969 | 146.969 | 0.00 | 29600.16 |
5423 | 2022.11.09 23:25 | buy | 1564 | 0.30 | 146.419 | 0.000 | 0.000 | |
5424 | 2022.11.09 23:25 | modify | 1564 | 0.30 | 146.419 | 145.419 | 147.419 | |
5425 | 2022.11.10 09:25 | close | 1564 | 0.30 | 146.309 | 145.419 | 147.419 | -11.08 | 29589.08 |
5426 | 2022.11.11 00:50 | sell | 1565 | 0.30 | 141.600 | 0.000 | 0.000 | |
5427 | 2022.11.11 00:50 | modify | 1565 | 0.30 | 141.600 | 142.600 | 140.600 | |
5428 | 2022.11.11 02:06 | modify | 1565 | 0.30 | 141.600 | 141.600 | 140.600 | |
5429 | 2022.11.11 02:12 | s/l | 1565 | 0.30 | 141.600 | 141.600 | 140.600 | 0.00 | 29589.08 |
5430 | 2022.11.14 14:45 | buy | 1566 | 0.30 | 140.290 | 0.000 | 0.000 | |
5431 | 2022.11.14 14:45 | modify | 1566 | 0.30 | 140.290 | 139.290 | 141.290 | |
5432 | 2022.11.14 15:42 | modify | 1566 | 0.30 | 140.290 | 140.290 | 141.290 | |
5433 | 2022.11.14 18:35 | s/l | 1566 | 0.30 | 140.290 | 140.290 | 141.290 | 0.00 | 29589.08 |
5434 | 2022.11.15 00:55 | sell | 1567 | 0.30 | 139.960 | 0.000 | 0.000 | |
5435 | 2022.11.15 00:55 | modify | 1567 | 0.30 | 139.960 | 140.960 | 138.960 | |
5436 | 2022.11.15 09:20 | close | 1567 | 0.30 | 140.001 | 140.960 | 138.960 | -8.79 | 29580.29 |
5437 | 2022.11.17 19:05 | buy | 1568 | 0.30 | 140.332 | 0.000 | 0.000 | |
5438 | 2022.11.17 19:05 | modify | 1568 | 0.30 | 140.332 | 139.332 | 141.332 | |
5439 | 2022.11.18 01:05 | close | 1568 | 0.30 | 140.264 | 139.332 | 141.332 | -10.71 | 29569.58 |
5440 | 2022.11.21 01:15 | buy | 1569 | 0.30 | 140.254 | 0.000 | 0.000 | |
5441 | 2022.11.21 01:15 | modify | 1569 | 0.30 | 140.254 | 139.254 | 141.254 | |
5442 | 2022.11.21 02:36 | modify | 1569 | 0.30 | 140.254 | 140.254 | 141.254 | |
5443 | 2022.11.21 02:53 | s/l | 1569 | 0.30 | 140.254 | 140.254 | 141.254 | 0.00 | 29569.58 |
5444 | 2022.11.21 15:55 | buy | 1570 | 0.30 | 141.585 | 0.000 | 0.000 | |
5445 | 2022.11.21 15:55 | modify | 1570 | 0.30 | 141.585 | 140.585 | 142.585 | |
5446 | 2022.11.21 17:50 | modify | 1570 | 0.30 | 141.585 | 141.585 | 142.585 | |
5447 | 2022.11.21 17:55 | close | 1570 | 0.30 | 141.833 | 141.585 | 142.585 | 52.46 | 29622.04 |
5448 | 2022.12.12 09:05 | buy | 1571 | 0.30 | 136.804 | 0.000 | 0.000 | |
5449 | 2022.12.12 09:05 | modify | 1571 | 0.30 | 136.804 | 135.804 | 137.804 | |
5450 | 2022.12.12 14:50 | close | 1571 | 0.30 | 136.928 | 135.804 | 137.804 | 27.17 | 29649.21 |
5451 | 2022.12.13 01:00 | buy | 1572 | 0.30 | 137.548 | 0.000 | 0.000 | |
5452 | 2022.12.13 01:00 | modify | 1572 | 0.30 | 137.548 | 136.548 | 138.548 | |
5453 | 2022.12.13 02:23 | modify | 1572 | 0.30 | 137.548 | 137.548 | 138.548 | |
5454 | 2022.12.13 02:25 | close | 1572 | 0.30 | 137.710 | 137.548 | 138.548 | 35.29 | 29684.50 |
5455 | 2022.12.16 02:30 | buy | 1573 | 0.30 | 137.567 | 0.000 | 0.000 | |
5456 | 2022.12.16 02:30 | modify | 1573 | 0.30 | 137.567 | 136.567 | 138.567 | |
5457 | 2022.12.16 14:35 | close | 1573 | 0.30 | 137.210 | 136.567 | 138.567 | -78.06 | 29606.44 |
5458 | 2022.12.21 09:50 | buy | 1574 | 0.30 | 131.798 | 0.000 | 0.000 | |
5459 | 2022.12.21 09:50 | modify | 1574 | 0.30 | 131.798 | 130.798 | 132.798 | |
5460 | 2022.12.21 14:21 | modify | 1574 | 0.30 | 131.798 | 131.798 | 132.798 | |
5461 | 2022.12.21 15:33 | s/l | 1574 | 0.30 | 131.798 | 131.798 | 132.798 | 0.00 | 29606.44 |
5462 | 2022.12.22 22:55 | buy | 1575 | 0.30 | 132.333 | 0.000 | 0.000 | |
5463 | 2022.12.22 22:55 | modify | 1575 | 0.30 | 132.333 | 131.333 | 133.333 | |
5464 | 2022.12.23 02:50 | modify | 1575 | 0.30 | 132.333 | 132.333 | 133.333 | |
5465 | 2022.12.23 02:55 | close | 1575 | 0.30 | 132.681 | 132.333 | 133.333 | 82.51 | 29688.95 |
5466 | 2022.12.27 17:40 | buy | 1576 | 0.30 | 133.226 | 0.000 | 0.000 | |
5467 | 2022.12.27 17:40 | modify | 1576 | 0.30 | 133.226 | 132.226 | 134.226 | |
5468 | 2022.12.27 18:13 | modify | 1576 | 0.30 | 133.226 | 133.226 | 134.226 | |
5469 | 2022.12.27 18:35 | close | 1576 | 0.30 | 133.467 | 133.226 | 134.226 | 54.17 | 29743.12 |
5470 | 2022.12.28 08:10 | buy | 1577 | 0.30 | 133.898 | 0.000 | 0.000 | |
5471 | 2022.12.28 08:10 | modify | 1577 | 0.30 | 133.898 | 132.898 | 134.898 | |
5472 | 2022.12.28 10:35 | modify | 1577 | 0.30 | 133.898 | 133.898 | 134.898 | |
5473 | 2022.12.28 12:15 | s/l | 1577 | 0.30 | 133.898 | 133.898 | 134.898 | 0.00 | 29743.12 |
5474 | 2022.12.28 12:40 | buy | 1578 | 0.30 | 133.828 | 0.000 | 0.000 | |
5475 | 2022.12.28 12:40 | modify | 1578 | 0.30 | 133.828 | 132.828 | 134.828 | |
5476 | 2022.12.28 16:59 | modify | 1578 | 0.30 | 133.828 | 133.828 | 134.828 | |
5477 | 2022.12.28 17:00 | close | 1578 | 0.30 | 134.040 | 133.828 | 134.828 | 47.45 | 29790.57 |