Strategy Tester Report
King penguin_EB_v1.1
GaitameFinest-S2-Main (Build 1353)
通貨ペア | USDJPY (US Dollar vs Japanese Yen) |
期間 | 5分足(M5) 2008.01.02 00:05 - 2022.04.12 23:55 (2008.01.01 - 2022.04.13) |
モデル | 全ティック (利用可能な最小時間枠による最も正確な方法) |
パラメーター | GMT=2; Summertime=1; Slippage=3; MaxSpread=2; MagicNumber=32658901; Lots=0.19; TakeProfit_pips=100; StopLoss_pips=100; |
|
テストバー数 | 1065563 | モデルティック数 | 208761741 | モデリング品質 | 99.90% |
不整合チャートエラー | 0 | | | | |
|
初期証拠金 | 10000.00 | | | スプレッド | 15 |
純益 | 10729.94 | 総利益 | 42566.97 | 総損失 | -31837.03 |
プロフィットファクタ | 1.34 | 期待利得 | 4.83 | | |
絶対ドローダウン | 442.84 | 最大ドローダウン | 953.48 (7.22%) | 相対ドローダウン | 7.22% (953.48) |
|
総取引数 | 2223 | 売りポジション(勝率%) | 884 (68.44%) | 買いポジション(勝率%) | 1339 (66.24%) |
| 勝率(%) | 1492 (67.12%) | 負率 (%) | 731 (32.88%) |
最大 | 勝トレード | 243.39 | 敗トレード | -243.75 |
平均 | 勝トレード | 28.53 | 敗トレード | -43.55 |
最大 | 連勝(金額) | 14 (543.72) | 連敗(金額) | 6 (-147.64) |
最大 | 連勝(トレード数) | 559.35 (7) | 連敗(トレード数) | -365.12 (2) |
平均 | 連勝 | 3 | 連敗 | 1 |
# | 時間 | 取引種別 | 注文番号 | 数量 | 価格 | 決済逆指値(S/L) | 決済指値(T/P) | 損益 | 残高 |
1 | 2008.01.02 09:15 | sell | 1 | 0.19 | 111.550 | 0.000 | 0.000 | |
2 | 2008.01.02 09:15 | modify | 1 | 0.19 | 111.550 | 112.550 | 110.550 | |
3 | 2008.01.02 13:45 | close | 1 | 0.19 | 111.570 | 112.550 | 110.550 | -3.41 | 9996.59 |
4 | 2008.01.03 08:25 | buy | 2 | 0.19 | 109.605 | 0.000 | 0.000 | |
5 | 2008.01.03 08:25 | modify | 2 | 0.19 | 109.605 | 108.605 | 110.605 | |
6 | 2008.01.03 12:29 | s/l | 2 | 0.19 | 108.605 | 108.605 | 110.605 | -174.95 | 9821.64 |
7 | 2008.01.03 14:55 | sell | 3 | 0.19 | 108.805 | 0.000 | 0.000 | |
8 | 2008.01.03 14:55 | modify | 3 | 0.19 | 108.805 | 109.805 | 107.805 | |
9 | 2008.01.03 20:10 | close | 3 | 0.19 | 109.510 | 109.805 | 107.805 | -122.32 | 9699.32 |
10 | 2008.01.04 06:50 | sell | 4 | 0.19 | 109.230 | 0.000 | 0.000 | |
11 | 2008.01.04 06:50 | modify | 4 | 0.19 | 109.230 | 110.230 | 108.230 | |
12 | 2008.01.04 07:50 | close | 4 | 0.19 | 109.425 | 110.230 | 108.230 | -33.86 | 9665.46 |
13 | 2008.01.04 08:55 | buy | 5 | 0.19 | 109.280 | 0.000 | 0.000 | |
14 | 2008.01.04 08:55 | modify | 5 | 0.19 | 109.280 | 108.280 | 110.280 | |
15 | 2008.01.04 10:15 | close | 5 | 0.19 | 109.490 | 108.280 | 110.280 | 36.44 | 9701.90 |
16 | 2008.01.07 13:40 | buy | 6 | 0.19 | 109.295 | 0.000 | 0.000 | |
17 | 2008.01.07 13:40 | modify | 6 | 0.19 | 109.295 | 108.295 | 110.295 | |
18 | 2008.01.07 18:30 | close | 6 | 0.19 | 109.080 | 108.295 | 110.295 | -37.45 | 9664.45 |
19 | 2008.01.08 02:10 | buy | 7 | 0.19 | 109.050 | 0.000 | 0.000 | |
20 | 2008.01.08 02:10 | modify | 7 | 0.19 | 109.050 | 108.050 | 110.050 | |
21 | 2008.01.08 04:50 | close | 7 | 0.19 | 109.275 | 108.050 | 110.050 | 39.12 | 9703.57 |
22 | 2008.01.09 10:55 | buy | 8 | 0.19 | 109.330 | 0.000 | 0.000 | |
23 | 2008.01.09 10:55 | modify | 8 | 0.19 | 109.330 | 108.330 | 110.330 | |
24 | 2008.01.09 12:40 | close | 8 | 0.19 | 109.535 | 108.330 | 110.330 | 35.56 | 9739.13 |
25 | 2008.01.11 10:20 | sell | 9 | 0.19 | 109.175 | 0.000 | 0.000 | |
26 | 2008.01.11 10:20 | modify | 9 | 0.19 | 109.175 | 110.175 | 108.175 | |
27 | 2008.01.11 10:55 | close | 9 | 0.19 | 108.970 | 110.175 | 108.175 | 35.74 | 9774.87 |
28 | 2008.01.14 14:35 | sell | 10 | 0.19 | 107.785 | 0.000 | 0.000 | |
29 | 2008.01.14 14:35 | modify | 10 | 0.19 | 107.785 | 108.785 | 106.785 | |
30 | 2008.01.15 00:05 | close | 10 | 0.19 | 108.145 | 108.785 | 106.785 | -63.83 | 9711.04 |
31 | 2008.01.15 11:40 | sell | 11 | 0.19 | 107.695 | 0.000 | 0.000 | |
32 | 2008.01.15 11:40 | modify | 11 | 0.19 | 107.695 | 108.695 | 106.695 | |
33 | 2008.01.15 14:50 | close | 11 | 0.19 | 107.580 | 108.695 | 106.695 | 20.31 | 9731.35 |
34 | 2008.01.16 09:50 | sell | 12 | 0.19 | 106.315 | 0.000 | 0.000 | |
35 | 2008.01.16 09:50 | modify | 12 | 0.19 | 106.315 | 107.315 | 105.315 | |
36 | 2008.01.16 11:05 | close | 12 | 0.19 | 106.090 | 107.315 | 105.315 | 40.30 | 9771.65 |
37 | 2008.01.16 20:20 | buy | 13 | 0.19 | 107.135 | 0.000 | 0.000 | |
38 | 2008.01.16 20:20 | modify | 13 | 0.19 | 107.135 | 106.135 | 108.135 | |
39 | 2008.01.16 21:35 | close | 13 | 0.19 | 107.380 | 106.135 | 108.135 | 43.35 | 9815.00 |
40 | 2008.01.17 01:05 | buy | 14 | 0.19 | 107.340 | 0.000 | 0.000 | |
41 | 2008.01.17 01:05 | modify | 14 | 0.19 | 107.340 | 106.340 | 108.340 | |
42 | 2008.01.17 04:35 | close | 14 | 0.19 | 107.185 | 106.340 | 108.340 | -27.48 | 9787.52 |
43 | 2008.01.17 07:30 | sell | 15 | 0.19 | 107.100 | 0.000 | 0.000 | |
44 | 2008.01.17 07:30 | modify | 15 | 0.19 | 107.100 | 108.100 | 106.100 | |
45 | 2008.01.17 12:25 | close | 15 | 0.19 | 107.470 | 108.100 | 106.100 | -65.41 | 9722.11 |
46 | 2008.01.17 12:25 | buy | 16 | 0.19 | 107.470 | 0.000 | 0.000 | |
47 | 2008.01.17 12:25 | modify | 16 | 0.19 | 107.470 | 106.470 | 108.470 | |
48 | 2008.01.17 15:40 | close | 16 | 0.19 | 107.285 | 106.470 | 108.470 | -32.76 | 9689.35 |
49 | 2008.01.18 10:15 | buy | 17 | 0.19 | 107.040 | 0.000 | 0.000 | |
50 | 2008.01.18 10:15 | modify | 17 | 0.19 | 107.040 | 106.040 | 108.040 | |
51 | 2008.01.18 12:25 | close | 17 | 0.19 | 107.235 | 106.040 | 108.040 | 34.55 | 9723.90 |
52 | 2008.01.18 15:55 | buy | 18 | 0.19 | 107.230 | 0.000 | 0.000 | |
53 | 2008.01.18 15:55 | modify | 18 | 0.19 | 107.230 | 106.230 | 108.230 | |
54 | 2008.01.18 22:00 | close | 18 | 0.19 | 106.645 | 106.230 | 108.230 | -104.22 | 9619.68 |
55 | 2008.01.21 14:55 | sell | 19 | 0.19 | 106.065 | 0.000 | 0.000 | |
56 | 2008.01.21 14:55 | modify | 19 | 0.19 | 106.065 | 107.065 | 105.065 | |
57 | 2008.01.21 17:35 | close | 19 | 0.19 | 105.875 | 107.065 | 105.065 | 34.10 | 9653.78 |
58 | 2008.01.22 06:20 | buy | 20 | 0.19 | 106.135 | 0.000 | 0.000 | |
59 | 2008.01.22 06:20 | modify | 20 | 0.19 | 106.135 | 105.135 | 107.135 | |
60 | 2008.01.22 10:30 | close | 20 | 0.19 | 106.310 | 105.135 | 107.135 | 31.28 | 9685.06 |
61 | 2008.01.22 14:10 | buy | 21 | 0.19 | 106.215 | 0.000 | 0.000 | |
62 | 2008.01.22 14:10 | modify | 21 | 0.19 | 106.215 | 105.215 | 107.215 | |
63 | 2008.01.22 15:25 | close | 21 | 0.19 | 106.725 | 105.215 | 107.215 | 90.79 | 9775.85 |
64 | 2008.01.22 21:00 | buy | 22 | 0.19 | 106.635 | 0.000 | 0.000 | |
65 | 2008.01.22 21:00 | modify | 22 | 0.19 | 106.635 | 105.635 | 107.635 | |
66 | 2008.01.23 00:45 | close | 22 | 0.19 | 106.600 | 105.635 | 107.635 | -6.20 | 9769.65 |
67 | 2008.01.23 05:05 | buy | 23 | 0.19 | 106.735 | 0.000 | 0.000 | |
68 | 2008.01.23 05:05 | modify | 23 | 0.19 | 106.735 | 105.735 | 107.735 | |
69 | 2008.01.23 09:40 | close | 23 | 0.19 | 106.535 | 105.735 | 107.735 | -35.67 | 9733.98 |
70 | 2008.01.23 09:40 | sell | 24 | 0.19 | 106.535 | 0.000 | 0.000 | |
71 | 2008.01.23 09:40 | modify | 24 | 0.19 | 106.535 | 107.535 | 105.535 | |
72 | 2008.01.23 11:15 | close | 24 | 0.19 | 106.295 | 107.535 | 105.535 | 42.90 | 9776.88 |
73 | 2008.01.24 03:35 | buy | 25 | 0.19 | 106.560 | 0.000 | 0.000 | |
74 | 2008.01.24 03:35 | modify | 25 | 0.19 | 106.560 | 105.560 | 107.560 | |
75 | 2008.01.24 06:30 | close | 25 | 0.19 | 106.510 | 105.560 | 107.560 | -8.92 | 9767.96 |
76 | 2008.01.24 11:30 | sell | 26 | 0.19 | 106.420 | 0.000 | 0.000 | |
77 | 2008.01.24 11:30 | modify | 26 | 0.19 | 106.420 | 107.420 | 105.420 | |
78 | 2008.01.24 11:45 | close | 26 | 0.19 | 106.180 | 107.420 | 105.420 | 42.95 | 9810.91 |
79 | 2008.01.24 13:05 | sell | 27 | 0.19 | 106.305 | 0.000 | 0.000 | |
80 | 2008.01.24 13:05 | modify | 27 | 0.19 | 106.305 | 107.305 | 105.305 | |
81 | 2008.01.24 14:05 | close | 27 | 0.19 | 106.670 | 107.305 | 105.305 | -65.01 | 9745.90 |
82 | 2008.01.25 14:00 | buy | 28 | 0.19 | 107.535 | 0.000 | 0.000 | |
83 | 2008.01.25 14:00 | modify | 28 | 0.19 | 107.535 | 106.535 | 108.535 | |
84 | 2008.01.25 15:15 | close | 28 | 0.19 | 107.680 | 106.535 | 108.535 | 25.59 | 9771.49 |
85 | 2008.01.28 09:30 | sell | 29 | 0.19 | 106.450 | 0.000 | 0.000 | |
86 | 2008.01.28 09:30 | modify | 29 | 0.19 | 106.450 | 107.450 | 105.450 | |
87 | 2008.01.28 12:25 | close | 29 | 0.19 | 106.355 | 107.450 | 105.450 | 16.97 | 9788.46 |
88 | 2008.01.28 17:05 | buy | 30 | 0.19 | 106.625 | 0.000 | 0.000 | |
89 | 2008.01.28 17:05 | modify | 30 | 0.19 | 106.625 | 105.625 | 107.625 | |
90 | 2008.01.28 20:05 | close | 30 | 0.19 | 106.850 | 105.625 | 107.625 | 40.01 | 9828.47 |
91 | 2008.01.29 01:20 | buy | 31 | 0.19 | 106.895 | 0.000 | 0.000 | |
92 | 2008.01.29 01:20 | modify | 31 | 0.19 | 106.895 | 105.895 | 107.895 | |
93 | 2008.01.29 02:10 | close | 31 | 0.19 | 107.070 | 105.895 | 107.895 | 31.05 | 9859.52 |
94 | 2008.01.29 08:20 | sell | 32 | 0.19 | 106.745 | 0.000 | 0.000 | |
95 | 2008.01.29 08:20 | modify | 32 | 0.19 | 106.745 | 107.745 | 105.745 | |
96 | 2008.01.29 10:10 | close | 32 | 0.19 | 106.595 | 107.745 | 105.745 | 26.74 | 9886.26 |
97 | 2008.01.30 08:05 | sell | 33 | 0.19 | 106.810 | 0.000 | 0.000 | |
98 | 2008.01.30 08:05 | modify | 33 | 0.19 | 106.810 | 107.810 | 105.810 | |
99 | 2008.01.30 09:00 | close | 33 | 0.19 | 106.690 | 107.810 | 105.810 | 21.37 | 9907.63 |
100 | 2008.01.30 10:10 | sell | 34 | 0.19 | 106.765 | 0.000 | 0.000 | |
101 | 2008.01.30 10:10 | modify | 34 | 0.19 | 106.765 | 107.765 | 105.765 | |
102 | 2008.01.30 21:15 | close | 34 | 0.19 | 107.045 | 107.765 | 105.765 | -49.70 | 9857.93 |
103 | 2008.02.04 06:05 | buy | 35 | 0.19 | 106.795 | 0.000 | 0.000 | |
104 | 2008.02.04 06:05 | modify | 35 | 0.19 | 106.795 | 105.795 | 107.795 | |
105 | 2008.02.04 10:35 | close | 35 | 0.19 | 106.900 | 105.795 | 107.795 | 18.66 | 9876.59 |
106 | 2008.02.05 14:35 | buy | 36 | 0.19 | 107.415 | 0.000 | 0.000 | |
107 | 2008.02.05 14:35 | modify | 36 | 0.19 | 107.415 | 106.415 | 108.415 | |
108 | 2008.02.05 21:35 | close | 36 | 0.19 | 106.970 | 106.415 | 108.415 | -79.04 | 9797.55 |
109 | 2008.02.06 20:40 | buy | 37 | 0.19 | 106.595 | 0.000 | 0.000 | |
110 | 2008.02.06 20:40 | modify | 37 | 0.19 | 106.595 | 105.595 | 107.595 | |
111 | 2008.02.06 23:40 | close | 37 | 0.19 | 106.590 | 105.595 | 107.595 | -0.89 | 9796.66 |
112 | 2008.02.07 22:10 | buy | 38 | 0.19 | 107.305 | 0.000 | 0.000 | |
113 | 2008.02.07 22:10 | modify | 38 | 0.19 | 107.305 | 106.305 | 108.305 | |
114 | 2008.02.07 22:35 | close | 38 | 0.19 | 107.560 | 106.305 | 108.305 | 45.04 | 9841.70 |
115 | 2008.02.08 00:30 | buy | 39 | 0.19 | 107.300 | 0.000 | 0.000 | |
116 | 2008.02.08 00:30 | modify | 39 | 0.19 | 107.300 | 106.300 | 108.300 | |
117 | 2008.02.08 06:40 | close | 39 | 0.19 | 107.390 | 106.300 | 108.300 | 15.92 | 9857.62 |
118 | 2008.02.11 13:25 | sell | 40 | 0.19 | 106.770 | 0.000 | 0.000 | |
119 | 2008.02.11 13:25 | modify | 40 | 0.19 | 106.770 | 107.770 | 105.770 | |
120 | 2008.02.11 16:50 | close | 40 | 0.19 | 106.665 | 107.770 | 105.770 | 18.70 | 9876.32 |
121 | 2008.02.12 21:40 | buy | 41 | 0.19 | 107.345 | 0.000 | 0.000 | |
122 | 2008.02.12 21:40 | modify | 41 | 0.19 | 107.345 | 106.345 | 108.345 | |
123 | 2008.02.13 01:25 | close | 41 | 0.19 | 107.370 | 106.345 | 108.345 | 4.46 | 9880.78 |
124 | 2008.02.13 09:40 | sell | 42 | 0.19 | 107.200 | 0.000 | 0.000 | |
125 | 2008.02.13 09:40 | modify | 42 | 0.19 | 107.200 | 108.200 | 106.200 | |
126 | 2008.02.13 16:00 | s/l | 42 | 0.19 | 108.200 | 108.200 | 106.200 | -175.60 | 9705.18 |
127 | 2008.02.18 13:00 | buy | 43 | 0.19 | 108.105 | 0.000 | 0.000 | |
128 | 2008.02.18 13:00 | modify | 43 | 0.19 | 108.105 | 107.105 | 109.105 | |
129 | 2008.02.18 21:55 | close | 43 | 0.19 | 108.240 | 107.105 | 109.105 | 23.70 | 9728.88 |
130 | 2008.02.19 15:15 | sell | 44 | 0.19 | 107.615 | 0.000 | 0.000 | |
131 | 2008.02.19 15:15 | modify | 44 | 0.19 | 107.615 | 108.615 | 106.615 | |
132 | 2008.02.19 17:40 | close | 44 | 0.19 | 107.545 | 108.615 | 106.615 | 12.37 | 9741.25 |
133 | 2008.02.20 11:40 | sell | 45 | 0.19 | 107.730 | 0.000 | 0.000 | |
134 | 2008.02.20 11:40 | modify | 45 | 0.19 | 107.730 | 108.730 | 106.730 | |
135 | 2008.02.20 14:15 | close | 45 | 0.19 | 107.740 | 108.730 | 106.730 | -1.76 | 9739.49 |
136 | 2008.02.20 17:15 | buy | 46 | 0.19 | 107.865 | 0.000 | 0.000 | |
137 | 2008.02.20 17:15 | modify | 46 | 0.19 | 107.865 | 106.865 | 108.865 | |
138 | 2008.02.20 19:10 | close | 46 | 0.19 | 108.070 | 106.865 | 108.865 | 36.04 | 9775.53 |
139 | 2008.02.27 10:00 | sell | 47 | 0.19 | 107.045 | 0.000 | 0.000 | |
140 | 2008.02.27 10:00 | modify | 47 | 0.19 | 107.045 | 108.045 | 106.045 | |
141 | 2008.02.27 10:35 | close | 47 | 0.19 | 106.835 | 108.045 | 106.045 | 37.35 | 9812.88 |
142 | 2008.02.27 13:05 | sell | 48 | 0.19 | 106.570 | 0.000 | 0.000 | |
143 | 2008.02.27 13:05 | modify | 48 | 0.19 | 106.570 | 107.570 | 105.570 | |
144 | 2008.02.27 13:25 | close | 48 | 0.19 | 106.325 | 107.570 | 105.570 | 43.78 | 9856.66 |
145 | 2008.02.29 06:50 | sell | 49 | 0.19 | 104.895 | 0.000 | 0.000 | |
146 | 2008.02.29 06:50 | modify | 49 | 0.19 | 104.895 | 105.895 | 103.895 | |
147 | 2008.02.29 09:40 | close | 49 | 0.19 | 104.690 | 105.895 | 103.895 | 37.21 | 9893.87 |
148 | 2008.03.03 06:45 | sell | 50 | 0.19 | 103.170 | 0.000 | 0.000 | |
149 | 2008.03.03 06:45 | modify | 50 | 0.19 | 103.170 | 104.170 | 102.170 | |
150 | 2008.03.03 08:05 | close | 50 | 0.19 | 103.065 | 104.170 | 102.170 | 19.36 | 9913.23 |
151 | 2008.03.03 10:30 | sell | 51 | 0.19 | 102.935 | 0.000 | 0.000 | |
152 | 2008.03.03 10:30 | modify | 51 | 0.19 | 102.935 | 103.935 | 101.935 | |
153 | 2008.03.03 13:20 | close | 51 | 0.19 | 102.830 | 103.935 | 101.935 | 19.40 | 9932.63 |
154 | 2008.03.03 21:20 | buy | 52 | 0.19 | 103.345 | 0.000 | 0.000 | |
155 | 2008.03.03 21:20 | modify | 52 | 0.19 | 103.345 | 102.345 | 104.345 | |
156 | 2008.03.03 23:25 | close | 52 | 0.19 | 103.330 | 102.345 | 104.345 | -2.76 | 9929.87 |
157 | 2008.03.05 12:45 | buy | 53 | 0.19 | 103.555 | 0.000 | 0.000 | |
158 | 2008.03.05 12:45 | modify | 53 | 0.19 | 103.555 | 102.555 | 104.555 | |
159 | 2008.03.05 13:45 | close | 53 | 0.19 | 103.740 | 102.555 | 104.555 | 33.88 | 9963.75 |
160 | 2008.03.05 15:20 | buy | 54 | 0.19 | 103.625 | 0.000 | 0.000 | |
161 | 2008.03.05 15:20 | modify | 54 | 0.19 | 103.625 | 102.625 | 104.625 | |
162 | 2008.03.05 17:05 | close | 54 | 0.19 | 103.885 | 102.625 | 104.625 | 47.55 | 10011.30 |
163 | 2008.03.07 14:25 | sell | 55 | 0.19 | 102.055 | 0.000 | 0.000 | |
164 | 2008.03.07 14:25 | modify | 55 | 0.19 | 102.055 | 103.055 | 101.055 | |
165 | 2008.03.07 15:35 | close | 55 | 0.19 | 101.880 | 103.055 | 101.055 | 32.64 | 10043.94 |
166 | 2008.03.10 11:05 | sell | 56 | 0.19 | 102.110 | 0.000 | 0.000 | |
167 | 2008.03.10 11:05 | modify | 56 | 0.19 | 102.110 | 103.110 | 101.110 | |
168 | 2008.03.10 12:15 | close | 56 | 0.19 | 101.945 | 103.110 | 101.110 | 30.75 | 10074.69 |
169 | 2008.03.11 18:50 | buy | 57 | 0.19 | 102.895 | 0.000 | 0.000 | |
170 | 2008.03.11 18:50 | modify | 57 | 0.19 | 102.895 | 101.895 | 103.895 | |
171 | 2008.03.11 20:30 | close | 57 | 0.19 | 103.110 | 101.895 | 103.895 | 39.62 | 10114.31 |
172 | 2008.03.12 03:00 | buy | 58 | 0.19 | 103.285 | 0.000 | 0.000 | |
173 | 2008.03.12 03:00 | modify | 58 | 0.19 | 103.285 | 102.285 | 104.285 | |
174 | 2008.03.12 09:55 | close | 58 | 0.19 | 103.040 | 102.285 | 104.285 | -45.18 | 10069.13 |
175 | 2008.03.12 16:35 | sell | 59 | 0.19 | 102.665 | 0.000 | 0.000 | |
176 | 2008.03.12 16:35 | modify | 59 | 0.19 | 102.665 | 103.665 | 101.665 | |
177 | 2008.03.12 16:50 | close | 59 | 0.19 | 102.405 | 103.665 | 101.665 | 48.24 | 10117.37 |
178 | 2008.03.13 10:05 | sell | 60 | 0.19 | 100.420 | 0.000 | 0.000 | |
179 | 2008.03.13 10:05 | modify | 60 | 0.19 | 100.420 | 101.420 | 99.420 | |
180 | 2008.03.13 10:50 | close | 60 | 0.19 | 100.075 | 101.420 | 99.420 | 65.50 | 10182.87 |
181 | 2008.03.13 12:50 | sell | 61 | 0.19 | 100.375 | 0.000 | 0.000 | |
182 | 2008.03.13 12:50 | modify | 61 | 0.19 | 100.375 | 101.375 | 99.375 | |
183 | 2008.03.13 13:15 | close | 61 | 0.19 | 100.175 | 101.375 | 99.375 | 37.93 | 10220.80 |
184 | 2008.03.13 22:50 | buy | 62 | 0.19 | 100.925 | 0.000 | 0.000 | |
185 | 2008.03.13 22:50 | modify | 62 | 0.19 | 100.925 | 99.925 | 101.925 | |
186 | 2008.03.13 23:50 | close | 62 | 0.19 | 100.660 | 99.925 | 101.925 | -50.02 | 10170.78 |
187 | 2008.03.14 09:10 | sell | 63 | 0.19 | 100.330 | 0.000 | 0.000 | |
188 | 2008.03.14 09:10 | modify | 63 | 0.19 | 100.330 | 101.330 | 99.330 | |
189 | 2008.03.14 16:35 | close | 63 | 0.19 | 100.345 | 101.330 | 99.330 | -2.84 | 10167.94 |
190 | 2008.03.17 07:10 | sell | 64 | 0.19 | 96.930 | 0.000 | 0.000 | |
191 | 2008.03.17 07:10 | modify | 64 | 0.19 | 96.930 | 97.930 | 95.930 | |
192 | 2008.03.17 08:25 | close | 64 | 0.19 | 96.625 | 97.930 | 95.930 | 59.97 | 10227.91 |
193 | 2008.03.17 09:10 | sell | 65 | 0.19 | 97.130 | 0.000 | 0.000 | |
194 | 2008.03.17 09:10 | modify | 65 | 0.19 | 97.130 | 98.130 | 96.130 | |
195 | 2008.03.17 12:10 | close | 65 | 0.19 | 96.955 | 98.130 | 96.130 | 34.29 | 10262.20 |
196 | 2008.03.18 08:00 | sell | 66 | 0.19 | 97.180 | 0.000 | 0.000 | |
197 | 2008.03.18 08:00 | modify | 66 | 0.19 | 97.180 | 98.180 | 96.180 | |
198 | 2008.03.18 13:15 | close | 66 | 0.19 | 97.555 | 98.180 | 96.180 | -73.04 | 10189.16 |
199 | 2008.03.18 13:15 | buy | 67 | 0.19 | 97.555 | 0.000 | 0.000 | |
200 | 2008.03.18 13:15 | modify | 67 | 0.19 | 97.555 | 96.555 | 98.555 | |
201 | 2008.03.18 14:15 | close | 67 | 0.19 | 97.430 | 96.555 | 98.555 | -24.38 | 10164.78 |
202 | 2008.03.19 02:50 | buy | 68 | 0.19 | 99.885 | 0.000 | 0.000 | |
203 | 2008.03.19 02:50 | modify | 68 | 0.19 | 99.885 | 98.885 | 100.885 | |
204 | 2008.03.19 04:10 | close | 68 | 0.19 | 100.060 | 98.885 | 100.885 | 33.23 | 10198.01 |
205 | 2008.03.19 13:40 | sell | 69 | 0.19 | 98.660 | 0.000 | 0.000 | |
206 | 2008.03.19 13:40 | modify | 69 | 0.19 | 98.660 | 99.660 | 97.660 | |
207 | 2008.03.19 15:35 | close | 69 | 0.19 | 98.905 | 99.660 | 97.660 | -47.07 | 10150.94 |
208 | 2008.03.20 14:25 | buy | 70 | 0.19 | 99.695 | 0.000 | 0.000 | |
209 | 2008.03.20 14:25 | modify | 70 | 0.19 | 99.695 | 98.695 | 100.695 | |
210 | 2008.03.20 18:35 | s/l | 70 | 0.19 | 98.695 | 98.695 | 100.695 | -192.52 | 9958.42 |
211 | 2008.03.21 09:35 | buy | 71 | 0.19 | 99.545 | 0.000 | 0.000 | |
212 | 2008.03.21 09:35 | modify | 71 | 0.19 | 99.545 | 98.545 | 100.545 | |
213 | 2008.03.21 11:00 | close | 71 | 0.19 | 99.675 | 98.545 | 100.545 | 24.78 | 9983.20 |
214 | 2008.03.24 06:35 | buy | 72 | 0.19 | 99.785 | 0.000 | 0.000 | |
215 | 2008.03.24 06:35 | modify | 72 | 0.19 | 99.785 | 98.785 | 100.785 | |
216 | 2008.03.24 07:45 | close | 72 | 0.19 | 99.980 | 98.785 | 100.785 | 37.06 | 10020.26 |
217 | 2008.03.24 13:15 | buy | 73 | 0.19 | 99.970 | 0.000 | 0.000 | |
218 | 2008.03.24 13:15 | modify | 73 | 0.19 | 99.970 | 98.970 | 100.970 | |
219 | 2008.03.24 14:15 | close | 73 | 0.19 | 99.770 | 98.970 | 100.970 | -38.09 | 9982.17 |
220 | 2008.03.24 16:35 | sell | 74 | 0.19 | 99.875 | 0.000 | 0.000 | |
221 | 2008.03.24 16:35 | modify | 74 | 0.19 | 99.875 | 100.875 | 98.875 | |
222 | 2008.03.24 22:15 | s/l | 74 | 0.19 | 100.875 | 100.875 | 98.875 | -188.35 | 9793.82 |
223 | 2008.03.24 23:15 | buy | 75 | 0.19 | 100.685 | 0.000 | 0.000 | |
224 | 2008.03.24 23:15 | modify | 75 | 0.19 | 100.685 | 99.685 | 101.685 | |
225 | 2008.03.25 01:40 | close | 75 | 0.19 | 100.730 | 99.685 | 101.685 | 8.53 | 9802.36 |
226 | 2008.03.25 10:05 | sell | 76 | 0.19 | 100.390 | 0.000 | 0.000 | |
227 | 2008.03.25 10:05 | modify | 76 | 0.19 | 100.390 | 101.390 | 99.390 | |
228 | 2008.03.25 13:55 | close | 76 | 0.19 | 100.395 | 101.390 | 99.390 | -0.95 | 9801.41 |
229 | 2008.03.26 06:00 | sell | 77 | 0.19 | 100.025 | 0.000 | 0.000 | |
230 | 2008.03.26 06:00 | modify | 77 | 0.19 | 100.025 | 101.025 | 99.025 | |
231 | 2008.03.26 07:25 | close | 77 | 0.19 | 99.815 | 101.025 | 99.025 | 39.97 | 9841.38 |
232 | 2008.03.26 17:10 | sell | 78 | 0.19 | 99.350 | 0.000 | 0.000 | |
233 | 2008.03.26 17:10 | modify | 78 | 0.19 | 99.350 | 100.350 | 98.350 | |
234 | 2008.03.26 17:35 | close | 78 | 0.19 | 99.095 | 100.350 | 98.350 | 48.89 | 9890.27 |
235 | 2008.03.27 14:20 | buy | 79 | 0.19 | 99.285 | 0.000 | 0.000 | |
236 | 2008.03.27 14:20 | modify | 79 | 0.19 | 99.285 | 98.285 | 100.285 | |
237 | 2008.03.27 14:45 | close | 79 | 0.19 | 99.510 | 98.285 | 100.285 | 42.96 | 9933.23 |
238 | 2008.03.27 17:30 | buy | 80 | 0.19 | 99.505 | 0.000 | 0.000 | |
239 | 2008.03.27 17:30 | modify | 80 | 0.19 | 99.505 | 98.505 | 100.505 | |
240 | 2008.03.27 18:30 | close | 80 | 0.19 | 99.720 | 98.505 | 100.505 | 40.96 | 9974.19 |
241 | 2008.03.27 20:40 | buy | 81 | 0.19 | 99.745 | 0.000 | 0.000 | |
242 | 2008.03.27 20:40 | modify | 81 | 0.19 | 99.745 | 98.745 | 100.745 | |
243 | 2008.03.27 21:40 | close | 81 | 0.19 | 100.080 | 98.745 | 100.745 | 63.60 | 10037.79 |
244 | 2008.03.28 06:10 | sell | 82 | 0.19 | 99.560 | 0.000 | 0.000 | |
245 | 2008.03.28 06:10 | modify | 82 | 0.19 | 99.560 | 100.560 | 98.560 | |
246 | 2008.03.28 08:45 | close | 82 | 0.19 | 99.665 | 100.560 | 98.560 | -20.02 | 10017.77 |
247 | 2008.03.28 14:10 | buy | 83 | 0.19 | 99.980 | 0.000 | 0.000 | |
248 | 2008.03.28 14:10 | modify | 83 | 0.19 | 99.980 | 98.980 | 100.980 | |
249 | 2008.03.28 16:25 | close | 83 | 0.19 | 100.020 | 98.980 | 100.980 | 7.60 | 10025.37 |
250 | 2008.03.31 07:15 | buy | 84 | 0.19 | 99.765 | 0.000 | 0.000 | |
251 | 2008.03.31 07:15 | modify | 84 | 0.19 | 99.765 | 98.765 | 100.765 | |
252 | 2008.03.31 09:40 | close | 84 | 0.19 | 99.860 | 98.765 | 100.765 | 18.08 | 10043.45 |
253 | 2008.04.02 10:25 | buy | 85 | 0.19 | 101.845 | 0.000 | 0.000 | |
254 | 2008.04.02 10:25 | modify | 85 | 0.19 | 101.845 | 100.845 | 102.845 | |
255 | 2008.04.02 13:25 | close | 85 | 0.19 | 101.960 | 100.845 | 102.845 | 21.43 | 10064.88 |
256 | 2008.04.02 20:00 | buy | 86 | 0.19 | 102.565 | 0.000 | 0.000 | |
257 | 2008.04.02 20:00 | modify | 86 | 0.19 | 102.565 | 101.565 | 103.565 | |
258 | 2008.04.03 02:10 | close | 86 | 0.19 | 102.335 | 101.565 | 103.565 | -42.57 | 10022.30 |
259 | 2008.04.04 09:45 | buy | 87 | 0.19 | 102.470 | 0.000 | 0.000 | |
260 | 2008.04.04 09:45 | modify | 87 | 0.19 | 102.470 | 101.470 | 103.470 | |
261 | 2008.04.04 11:40 | close | 87 | 0.19 | 102.480 | 101.470 | 103.470 | 1.85 | 10024.15 |
262 | 2008.04.08 06:30 | sell | 88 | 0.19 | 102.350 | 0.000 | 0.000 | |
263 | 2008.04.08 06:30 | modify | 88 | 0.19 | 102.350 | 103.350 | 101.350 | |
264 | 2008.04.08 10:20 | close | 88 | 0.19 | 102.155 | 103.350 | 101.350 | 36.27 | 10060.42 |
265 | 2008.04.08 13:40 | sell | 89 | 0.19 | 102.155 | 0.000 | 0.000 | |
266 | 2008.04.08 13:40 | modify | 89 | 0.19 | 102.155 | 103.155 | 101.155 | |
267 | 2008.04.08 20:05 | close | 89 | 0.19 | 102.485 | 103.155 | 101.155 | -61.18 | 9999.24 |
268 | 2008.04.08 21:15 | buy | 90 | 0.19 | 102.355 | 0.000 | 0.000 | |
269 | 2008.04.08 21:15 | modify | 90 | 0.19 | 102.355 | 101.355 | 103.355 | |
270 | 2008.04.08 23:05 | close | 90 | 0.19 | 102.570 | 101.355 | 103.355 | 39.83 | 10039.07 |
271 | 2008.04.09 03:35 | buy | 91 | 0.19 | 102.625 | 0.000 | 0.000 | |
272 | 2008.04.09 03:35 | modify | 91 | 0.19 | 102.625 | 101.625 | 103.625 | |
273 | 2008.04.09 08:50 | close | 91 | 0.19 | 102.430 | 101.625 | 103.625 | -36.17 | 10002.90 |
274 | 2008.04.09 08:50 | sell | 92 | 0.19 | 102.430 | 0.000 | 0.000 | |
275 | 2008.04.09 08:50 | modify | 92 | 0.19 | 102.430 | 103.430 | 101.430 | |
276 | 2008.04.09 09:20 | close | 92 | 0.19 | 102.325 | 103.430 | 101.430 | 19.50 | 10022.40 |
277 | 2008.04.10 09:40 | sell | 93 | 0.19 | 101.085 | 0.000 | 0.000 | |
278 | 2008.04.10 09:40 | modify | 93 | 0.19 | 101.085 | 102.085 | 100.085 | |
279 | 2008.04.10 11:15 | close | 93 | 0.19 | 100.885 | 102.085 | 100.085 | 37.67 | 10060.07 |
280 | 2008.04.10 15:50 | sell | 94 | 0.19 | 100.570 | 0.000 | 0.000 | |
281 | 2008.04.10 15:50 | modify | 94 | 0.19 | 100.570 | 101.570 | 99.570 | |
282 | 2008.04.10 18:43 | s/l | 94 | 0.19 | 101.570 | 101.570 | 99.570 | -187.05 | 9873.02 |
283 | 2008.04.11 00:25 | buy | 95 | 0.19 | 101.795 | 0.000 | 0.000 | |
284 | 2008.04.11 00:25 | modify | 95 | 0.19 | 101.795 | 100.795 | 102.795 | |
285 | 2008.04.11 01:55 | close | 95 | 0.19 | 102.045 | 100.795 | 102.795 | 46.55 | 9919.57 |
286 | 2008.04.11 06:20 | buy | 96 | 0.19 | 101.905 | 0.000 | 0.000 | |
287 | 2008.04.11 06:20 | modify | 96 | 0.19 | 101.905 | 100.905 | 102.905 | |
288 | 2008.04.11 08:05 | close | 96 | 0.19 | 102.120 | 100.905 | 102.905 | 40.00 | 9959.57 |
289 | 2008.04.14 02:50 | buy | 97 | 0.19 | 101.085 | 0.000 | 0.000 | |
290 | 2008.04.14 02:50 | modify | 97 | 0.19 | 101.085 | 100.085 | 102.085 | |
291 | 2008.04.14 03:35 | close | 97 | 0.19 | 101.340 | 100.085 | 102.085 | 47.81 | 10007.38 |
292 | 2008.04.14 12:10 | sell | 98 | 0.19 | 100.840 | 0.000 | 0.000 | |
293 | 2008.04.14 12:10 | modify | 98 | 0.19 | 100.840 | 101.840 | 99.840 | |
294 | 2008.04.14 14:20 | close | 98 | 0.19 | 100.625 | 101.840 | 99.840 | 40.60 | 10047.98 |
295 | 2008.04.14 15:50 | sell | 99 | 0.19 | 100.830 | 0.000 | 0.000 | |
296 | 2008.04.14 15:50 | modify | 99 | 0.19 | 100.830 | 101.830 | 99.830 | |
297 | 2008.04.15 00:05 | close | 99 | 0.19 | 101.085 | 101.830 | 99.830 | -48.51 | 9999.47 |
298 | 2008.04.15 22:00 | buy | 100 | 0.19 | 101.475 | 0.000 | 0.000 | |
299 | 2008.04.15 22:00 | modify | 100 | 0.19 | 101.475 | 100.475 | 102.475 | |
300 | 2008.04.15 23:25 | close | 100 | 0.19 | 101.715 | 100.475 | 102.475 | 44.83 | 10044.30 |
301 | 2008.04.16 03:00 | buy | 101 | 0.19 | 101.705 | 0.000 | 0.000 | |
302 | 2008.04.16 03:00 | modify | 101 | 0.19 | 101.705 | 100.705 | 102.705 | |
303 | 2008.04.16 10:15 | close | 101 | 0.19 | 101.710 | 100.705 | 102.705 | 0.93 | 10045.23 |
304 | 2008.04.21 16:45 | sell | 102 | 0.19 | 103.555 | 0.000 | 0.000 | |
305 | 2008.04.21 16:45 | modify | 102 | 0.19 | 103.555 | 104.555 | 102.555 | |
306 | 2008.04.21 17:20 | close | 102 | 0.19 | 103.285 | 104.555 | 102.555 | 49.67 | 10094.90 |
307 | 2008.04.23 13:05 | buy | 103 | 0.19 | 103.055 | 0.000 | 0.000 | |
308 | 2008.04.23 13:05 | modify | 103 | 0.19 | 103.055 | 102.055 | 104.055 | |
309 | 2008.04.23 16:05 | close | 103 | 0.19 | 103.195 | 102.055 | 104.055 | 25.78 | 10120.68 |
310 | 2008.04.23 19:25 | buy | 104 | 0.19 | 103.410 | 0.000 | 0.000 | |
311 | 2008.04.23 19:25 | modify | 104 | 0.19 | 103.410 | 102.410 | 104.410 | |
312 | 2008.04.24 04:30 | close | 104 | 0.19 | 103.510 | 102.410 | 104.410 | 18.49 | 10139.17 |
313 | 2008.04.24 23:55 | buy | 105 | 0.19 | 104.250 | 0.000 | 0.000 | |
314 | 2008.04.24 23:55 | modify | 105 | 0.19 | 104.250 | 103.250 | 105.250 | |
315 | 2008.04.25 07:05 | close | 105 | 0.19 | 104.280 | 103.250 | 105.250 | 5.51 | 10144.68 |
316 | 2008.04.25 07:05 | sell | 106 | 0.19 | 104.280 | 0.000 | 0.000 | |
317 | 2008.04.25 07:05 | modify | 106 | 0.19 | 104.280 | 105.280 | 103.280 | |
318 | 2008.04.25 16:40 | close | 106 | 0.19 | 104.275 | 105.280 | 103.280 | 0.91 | 10145.59 |
319 | 2008.04.28 07:20 | buy | 107 | 0.19 | 104.575 | 0.000 | 0.000 | |
320 | 2008.04.28 07:20 | modify | 107 | 0.19 | 104.575 | 103.575 | 105.575 | |
321 | 2008.04.28 14:50 | close | 107 | 0.19 | 104.580 | 103.575 | 105.575 | 0.91 | 10146.50 |
322 | 2008.04.30 17:50 | buy | 108 | 0.19 | 104.390 | 0.000 | 0.000 | |
323 | 2008.04.30 17:50 | modify | 108 | 0.19 | 104.390 | 103.390 | 105.390 | |
324 | 2008.04.30 18:45 | close | 108 | 0.19 | 104.490 | 103.390 | 105.390 | 18.18 | 10164.68 |
325 | 2008.04.30 19:50 | buy | 109 | 0.19 | 104.405 | 0.000 | 0.000 | |
326 | 2008.04.30 19:50 | modify | 109 | 0.19 | 104.405 | 103.405 | 105.405 | |
327 | 2008.04.30 21:10 | close | 109 | 0.19 | 104.535 | 103.405 | 105.405 | 23.63 | 10188.31 |
328 | 2008.05.01 15:50 | buy | 110 | 0.19 | 103.985 | 0.000 | 0.000 | |
329 | 2008.05.01 15:50 | modify | 110 | 0.19 | 103.985 | 102.985 | 104.985 | |
330 | 2008.05.01 19:15 | close | 110 | 0.19 | 104.190 | 102.985 | 104.985 | 37.38 | 10225.69 |
331 | 2008.05.06 17:50 | sell | 111 | 0.19 | 104.400 | 0.000 | 0.000 | |
332 | 2008.05.06 17:50 | modify | 111 | 0.19 | 104.400 | 105.400 | 103.400 | |
333 | 2008.05.07 01:50 | close | 111 | 0.19 | 104.705 | 105.400 | 103.400 | -55.93 | 10169.76 |
334 | 2008.05.07 15:20 | buy | 112 | 0.19 | 105.225 | 0.000 | 0.000 | |
335 | 2008.05.07 15:20 | modify | 112 | 0.19 | 105.225 | 104.225 | 106.225 | |
336 | 2008.05.07 15:35 | close | 112 | 0.19 | 105.470 | 104.225 | 106.225 | 44.14 | 10213.90 |
337 | 2008.05.07 17:00 | buy | 113 | 0.19 | 105.295 | 0.000 | 0.000 | |
338 | 2008.05.07 17:00 | modify | 113 | 0.19 | 105.295 | 104.295 | 106.295 | |
339 | 2008.05.08 01:50 | close | 113 | 0.19 | 104.770 | 104.295 | 106.295 | -95.08 | 10118.82 |
340 | 2008.05.08 09:15 | sell | 114 | 0.19 | 104.500 | 0.000 | 0.000 | |
341 | 2008.05.08 09:15 | modify | 114 | 0.19 | 104.500 | 105.500 | 103.500 | |
342 | 2008.05.08 09:40 | close | 114 | 0.19 | 104.115 | 105.500 | 103.500 | 70.26 | 10189.08 |
343 | 2008.05.08 12:35 | sell | 115 | 0.19 | 104.100 | 0.000 | 0.000 | |
344 | 2008.05.08 12:35 | modify | 115 | 0.19 | 104.100 | 105.100 | 103.100 | |
345 | 2008.05.08 15:55 | close | 115 | 0.19 | 104.045 | 105.100 | 103.100 | 10.04 | 10199.12 |
346 | 2008.05.09 16:05 | sell | 116 | 0.19 | 103.075 | 0.000 | 0.000 | |
347 | 2008.05.09 16:05 | modify | 116 | 0.19 | 103.075 | 104.075 | 102.075 | |
348 | 2008.05.09 18:15 | close | 116 | 0.19 | 103.025 | 104.075 | 102.075 | 9.22 | 10208.34 |
349 | 2008.05.12 13:35 | buy | 117 | 0.19 | 103.675 | 0.000 | 0.000 | |
350 | 2008.05.12 13:35 | modify | 117 | 0.19 | 103.675 | 102.675 | 104.675 | |
351 | 2008.05.12 14:00 | close | 117 | 0.19 | 103.875 | 102.675 | 104.675 | 36.58 | 10244.92 |
352 | 2008.05.12 15:45 | buy | 118 | 0.19 | 103.755 | 0.000 | 0.000 | |
353 | 2008.05.12 15:45 | modify | 118 | 0.19 | 103.755 | 102.755 | 104.755 | |
354 | 2008.05.12 19:00 | close | 118 | 0.19 | 103.830 | 102.755 | 104.755 | 13.72 | 10258.64 |
355 | 2008.05.13 23:25 | buy | 119 | 0.19 | 104.690 | 0.000 | 0.000 | |
356 | 2008.05.13 23:25 | modify | 119 | 0.19 | 104.690 | 103.690 | 105.690 | |
357 | 2008.05.14 00:21 | close | 119 | 0.19 | 104.840 | 103.690 | 105.690 | 27.22 | 10285.86 |
358 | 2008.05.14 13:25 | buy | 120 | 0.19 | 105.135 | 0.000 | 0.000 | |
359 | 2008.05.14 13:25 | modify | 120 | 0.19 | 105.135 | 104.135 | 106.135 | |
360 | 2008.05.14 14:45 | close | 120 | 0.19 | 105.325 | 104.135 | 106.135 | 34.27 | 10320.13 |
361 | 2008.05.14 16:00 | buy | 121 | 0.19 | 105.070 | 0.000 | 0.000 | |
362 | 2008.05.14 16:00 | modify | 121 | 0.19 | 105.070 | 104.070 | 106.070 | |
363 | 2008.05.14 18:10 | close | 121 | 0.19 | 105.285 | 104.070 | 106.070 | 38.80 | 10358.93 |
364 | 2008.05.16 11:55 | sell | 122 | 0.19 | 104.530 | 0.000 | 0.000 | |
365 | 2008.05.16 11:55 | modify | 122 | 0.19 | 104.530 | 105.530 | 103.530 | |
366 | 2008.05.16 17:05 | close | 122 | 0.19 | 104.605 | 105.530 | 103.530 | -13.62 | 10345.31 |
367 | 2008.05.19 13:30 | sell | 123 | 0.19 | 103.985 | 0.000 | 0.000 | |
368 | 2008.05.19 13:30 | modify | 123 | 0.19 | 103.985 | 104.985 | 102.985 | |
369 | 2008.05.19 21:00 | close | 123 | 0.19 | 104.415 | 104.985 | 102.985 | -78.25 | 10267.06 |
370 | 2008.05.19 21:00 | buy | 124 | 0.19 | 104.415 | 0.000 | 0.000 | |
371 | 2008.05.19 21:00 | modify | 124 | 0.19 | 104.415 | 103.415 | 105.415 | |
372 | 2008.05.20 01:45 | close | 124 | 0.19 | 104.370 | 103.415 | 105.415 | -8.15 | 10258.91 |
373 | 2008.05.21 08:55 | sell | 125 | 0.19 | 103.315 | 0.000 | 0.000 | |
374 | 2008.05.21 08:55 | modify | 125 | 0.19 | 103.315 | 104.315 | 102.315 | |
375 | 2008.05.21 10:30 | close | 125 | 0.19 | 103.205 | 104.315 | 102.315 | 20.25 | 10279.16 |
376 | 2008.05.22 12:30 | buy | 126 | 0.19 | 103.160 | 0.000 | 0.000 | |
377 | 2008.05.22 12:30 | modify | 126 | 0.19 | 103.160 | 102.160 | 104.160 | |
378 | 2008.05.22 13:55 | close | 126 | 0.19 | 103.380 | 102.160 | 104.160 | 40.43 | 10319.59 |
379 | 2008.05.22 23:10 | buy | 127 | 0.19 | 104.185 | 0.000 | 0.000 | |
380 | 2008.05.22 23:10 | modify | 127 | 0.19 | 104.185 | 103.185 | 105.185 | |
381 | 2008.05.23 00:10 | close | 127 | 0.19 | 104.100 | 103.185 | 105.185 | -15.47 | 10304.12 |
382 | 2008.05.23 00:25 | buy | 128 | 0.19 | 104.065 | 0.000 | 0.000 | |
383 | 2008.05.23 00:25 | modify | 128 | 0.19 | 104.065 | 103.065 | 105.065 | |
384 | 2008.05.23 03:40 | close | 128 | 0.19 | 104.130 | 103.065 | 105.065 | 11.86 | 10315.98 |
385 | 2008.05.27 11:45 | buy | 129 | 0.19 | 103.695 | 0.000 | 0.000 | |
386 | 2008.05.27 11:45 | modify | 129 | 0.19 | 103.695 | 102.695 | 104.695 | |
387 | 2008.05.27 12:50 | close | 129 | 0.19 | 103.920 | 102.695 | 104.695 | 41.14 | 10357.12 |
388 | 2008.05.28 16:50 | buy | 130 | 0.19 | 104.845 | 0.000 | 0.000 | |
389 | 2008.05.28 16:50 | modify | 130 | 0.19 | 104.845 | 103.845 | 105.845 | |
390 | 2008.05.28 20:20 | close | 130 | 0.19 | 104.760 | 103.845 | 105.845 | -15.42 | 10341.70 |
391 | 2008.05.29 13:00 | buy | 131 | 0.19 | 105.065 | 0.000 | 0.000 | |
392 | 2008.05.29 13:00 | modify | 131 | 0.19 | 105.065 | 104.065 | 106.065 | |
393 | 2008.05.29 14:45 | close | 131 | 0.19 | 105.235 | 104.065 | 106.065 | 30.69 | 10372.39 |
394 | 2008.05.29 21:50 | buy | 132 | 0.19 | 105.585 | 0.000 | 0.000 | |
395 | 2008.05.29 21:50 | modify | 132 | 0.19 | 105.585 | 104.585 | 106.585 | |
396 | 2008.05.30 02:55 | close | 132 | 0.19 | 105.600 | 104.585 | 106.585 | 2.74 | 10375.14 |
397 | 2008.05.30 09:05 | sell | 133 | 0.19 | 105.460 | 0.000 | 0.000 | |
398 | 2008.05.30 09:05 | modify | 133 | 0.19 | 105.460 | 106.460 | 104.460 | |
399 | 2008.05.30 17:05 | close | 133 | 0.19 | 105.490 | 106.460 | 104.460 | -5.40 | 10369.74 |
400 | 2008.05.30 17:05 | buy | 134 | 0.19 | 105.490 | 0.000 | 0.000 | |
401 | 2008.05.30 17:05 | modify | 134 | 0.19 | 105.490 | 104.490 | 106.490 | |
402 | 2008.05.30 23:00 | close | 134 | 0.19 | 105.410 | 104.490 | 106.490 | -14.42 | 10355.32 |
403 | 2008.06.02 13:20 | sell | 135 | 0.19 | 104.970 | 0.000 | 0.000 | |
404 | 2008.06.02 13:20 | modify | 135 | 0.19 | 104.970 | 105.970 | 103.970 | |
405 | 2008.06.02 15:10 | close | 135 | 0.19 | 104.765 | 105.970 | 103.970 | 37.18 | 10392.50 |
406 | 2008.06.03 10:40 | sell | 136 | 0.19 | 104.245 | 0.000 | 0.000 | |
407 | 2008.06.03 10:40 | modify | 136 | 0.19 | 104.245 | 105.245 | 103.245 | |
408 | 2008.06.03 11:25 | close | 136 | 0.19 | 104.095 | 105.245 | 103.245 | 27.38 | 10419.88 |
409 | 2008.06.03 20:30 | buy | 137 | 0.19 | 105.120 | 0.000 | 0.000 | |
410 | 2008.06.03 20:30 | modify | 137 | 0.19 | 105.120 | 104.120 | 106.120 | |
411 | 2008.06.03 21:30 | close | 137 | 0.19 | 104.860 | 104.120 | 106.120 | -47.11 | 10372.77 |
412 | 2008.06.04 15:20 | sell | 138 | 0.19 | 104.865 | 0.000 | 0.000 | |
413 | 2008.06.04 15:20 | modify | 138 | 0.19 | 104.865 | 105.865 | 103.865 | |
414 | 2008.06.04 16:10 | close | 138 | 0.19 | 104.655 | 105.865 | 103.865 | 38.13 | 10410.90 |
415 | 2008.06.09 09:05 | buy | 139 | 0.19 | 105.180 | 0.000 | 0.000 | |
416 | 2008.06.09 09:05 | modify | 139 | 0.19 | 105.180 | 104.180 | 106.180 | |
417 | 2008.06.09 11:20 | close | 139 | 0.19 | 105.365 | 104.180 | 106.180 | 33.36 | 10444.26 |
418 | 2008.06.09 14:20 | buy | 140 | 0.19 | 105.485 | 0.000 | 0.000 | |
419 | 2008.06.09 14:20 | modify | 140 | 0.19 | 105.485 | 104.485 | 106.485 | |
420 | 2008.06.09 14:40 | close | 140 | 0.19 | 105.685 | 104.485 | 106.485 | 35.96 | 10480.22 |
421 | 2008.06.10 22:40 | buy | 141 | 0.19 | 107.295 | 0.000 | 0.000 | |
422 | 2008.06.10 22:40 | modify | 141 | 0.19 | 107.295 | 106.295 | 108.295 | |
423 | 2008.06.11 02:20 | close | 141 | 0.19 | 107.430 | 106.295 | 108.295 | 23.92 | 10504.14 |
424 | 2008.06.11 09:55 | buy | 142 | 0.19 | 107.575 | 0.000 | 0.000 | |
425 | 2008.06.11 09:55 | modify | 142 | 0.19 | 107.575 | 106.575 | 108.575 | |
426 | 2008.06.11 18:37 | s/l | 142 | 0.19 | 106.575 | 106.575 | 108.575 | -178.29 | 10325.85 |
427 | 2008.06.13 16:10 | buy | 143 | 0.19 | 108.075 | 0.000 | 0.000 | |
428 | 2008.06.13 16:10 | modify | 143 | 0.19 | 108.075 | 107.075 | 109.075 | |
429 | 2008.06.13 21:15 | close | 143 | 0.19 | 108.115 | 107.075 | 109.075 | 7.03 | 10332.88 |
430 | 2008.06.16 17:10 | sell | 144 | 0.19 | 108.260 | 0.000 | 0.000 | |
431 | 2008.06.16 17:10 | modify | 144 | 0.19 | 108.260 | 109.260 | 107.260 | |
432 | 2008.06.16 19:10 | close | 144 | 0.19 | 108.115 | 109.260 | 107.260 | 25.48 | 10358.36 |
433 | 2008.06.18 15:10 | buy | 145 | 0.19 | 108.175 | 0.000 | 0.000 | |
434 | 2008.06.18 15:10 | modify | 145 | 0.19 | 108.175 | 107.175 | 109.175 | |
435 | 2008.06.18 22:10 | close | 145 | 0.19 | 107.870 | 107.175 | 109.175 | -53.72 | 10304.64 |
436 | 2008.06.20 16:15 | sell | 146 | 0.19 | 107.630 | 0.000 | 0.000 | |
437 | 2008.06.20 16:15 | modify | 146 | 0.19 | 107.630 | 108.630 | 106.630 | |
438 | 2008.06.20 16:55 | close | 146 | 0.19 | 107.435 | 108.630 | 106.630 | 34.49 | 10339.13 |
439 | 2008.06.25 11:50 | buy | 147 | 0.19 | 107.895 | 0.000 | 0.000 | |
440 | 2008.06.25 11:50 | modify | 147 | 0.19 | 107.895 | 106.895 | 108.895 | |
441 | 2008.06.25 17:40 | close | 147 | 0.19 | 108.050 | 106.895 | 108.895 | 27.26 | 10366.39 |
442 | 2008.06.25 21:25 | buy | 148 | 0.19 | 108.120 | 0.000 | 0.000 | |
443 | 2008.06.25 21:25 | modify | 148 | 0.19 | 108.120 | 107.120 | 109.120 | |
444 | 2008.06.25 22:25 | close | 148 | 0.19 | 107.730 | 107.120 | 109.120 | -68.78 | 10297.61 |
445 | 2008.06.27 09:10 | buy | 149 | 0.19 | 106.985 | 0.000 | 0.000 | |
446 | 2008.06.27 09:10 | modify | 149 | 0.19 | 106.985 | 105.985 | 107.985 | |
447 | 2008.06.27 10:10 | close | 149 | 0.19 | 106.895 | 105.985 | 107.985 | -16.00 | 10281.61 |
448 | 2008.06.27 13:50 | sell | 150 | 0.19 | 106.415 | 0.000 | 0.000 | |
449 | 2008.06.27 13:50 | modify | 150 | 0.19 | 106.415 | 107.415 | 105.415 | |
450 | 2008.06.27 14:40 | close | 150 | 0.19 | 106.215 | 107.415 | 105.415 | 35.78 | 10317.39 |
451 | 2008.06.27 16:00 | sell | 151 | 0.19 | 106.340 | 0.000 | 0.000 | |
452 | 2008.06.27 16:00 | modify | 151 | 0.19 | 106.340 | 107.340 | 105.340 | |
453 | 2008.06.27 20:10 | close | 151 | 0.19 | 106.165 | 107.340 | 105.340 | 31.32 | 10348.71 |
454 | 2008.06.30 14:05 | sell | 152 | 0.19 | 105.475 | 0.000 | 0.000 | |
455 | 2008.06.30 14:05 | modify | 152 | 0.19 | 105.475 | 106.475 | 104.475 | |
456 | 2008.06.30 20:30 | close | 152 | 0.19 | 106.085 | 106.475 | 104.475 | -109.25 | 10239.46 |
457 | 2008.06.30 20:30 | buy | 153 | 0.19 | 106.085 | 0.000 | 0.000 | |
458 | 2008.06.30 20:30 | modify | 153 | 0.19 | 106.085 | 105.085 | 107.085 | |
459 | 2008.06.30 22:15 | close | 153 | 0.19 | 106.160 | 105.085 | 107.085 | 13.42 | 10252.88 |
460 | 2008.07.01 00:10 | buy | 154 | 0.19 | 106.055 | 0.000 | 0.000 | |
461 | 2008.07.01 00:10 | modify | 154 | 0.19 | 106.055 | 105.055 | 107.055 | |
462 | 2008.07.01 02:20 | close | 154 | 0.19 | 106.160 | 105.055 | 107.055 | 18.79 | 10271.67 |
463 | 2008.07.01 10:10 | sell | 155 | 0.19 | 106.060 | 0.000 | 0.000 | |
464 | 2008.07.01 10:10 | modify | 155 | 0.19 | 106.060 | 107.060 | 105.060 | |
465 | 2008.07.01 10:45 | close | 155 | 0.19 | 105.835 | 107.060 | 105.060 | 40.39 | 10312.06 |
466 | 2008.07.02 03:35 | buy | 156 | 0.19 | 106.010 | 0.000 | 0.000 | |
467 | 2008.07.02 03:35 | modify | 156 | 0.19 | 106.010 | 105.010 | 107.010 | |
468 | 2008.07.02 09:30 | close | 156 | 0.19 | 106.100 | 105.010 | 107.010 | 16.12 | 10328.18 |
469 | 2008.07.02 15:05 | buy | 157 | 0.19 | 106.545 | 0.000 | 0.000 | |
470 | 2008.07.02 15:05 | modify | 157 | 0.19 | 106.545 | 105.545 | 107.545 | |
471 | 2008.07.02 20:50 | close | 157 | 0.19 | 106.090 | 105.545 | 107.545 | -81.49 | 10246.69 |
472 | 2008.07.03 14:05 | buy | 158 | 0.19 | 106.230 | 0.000 | 0.000 | |
473 | 2008.07.03 14:05 | modify | 158 | 0.19 | 106.230 | 105.230 | 107.230 | |
474 | 2008.07.03 15:40 | close | 158 | 0.19 | 106.525 | 105.230 | 107.230 | 52.62 | 10299.31 |
475 | 2008.07.03 17:05 | buy | 159 | 0.19 | 106.310 | 0.000 | 0.000 | |
476 | 2008.07.03 17:05 | modify | 159 | 0.19 | 106.310 | 105.310 | 107.310 | |
477 | 2008.07.03 17:20 | close | 159 | 0.19 | 106.590 | 105.310 | 107.310 | 49.91 | 10349.22 |
478 | 2008.07.07 13:55 | buy | 160 | 0.19 | 107.445 | 0.000 | 0.000 | |
479 | 2008.07.07 13:55 | modify | 160 | 0.19 | 107.445 | 106.445 | 108.445 | |
480 | 2008.07.07 15:15 | close | 160 | 0.19 | 107.640 | 106.445 | 108.445 | 34.42 | 10383.64 |
481 | 2008.07.08 14:00 | sell | 161 | 0.19 | 106.820 | 0.000 | 0.000 | |
482 | 2008.07.08 14:00 | modify | 161 | 0.19 | 106.820 | 107.820 | 105.820 | |
483 | 2008.07.09 03:50 | close | 161 | 0.19 | 107.410 | 107.820 | 105.820 | -104.95 | 10278.69 |
484 | 2008.07.09 09:20 | sell | 162 | 0.19 | 107.320 | 0.000 | 0.000 | |
485 | 2008.07.09 09:20 | modify | 162 | 0.19 | 107.320 | 108.320 | 106.320 | |
486 | 2008.07.09 09:45 | close | 162 | 0.19 | 107.345 | 108.320 | 106.320 | -4.42 | 10274.27 |
487 | 2008.07.09 13:05 | buy | 163 | 0.19 | 107.445 | 0.000 | 0.000 | |
488 | 2008.07.09 13:05 | modify | 163 | 0.19 | 107.445 | 106.445 | 108.445 | |
489 | 2008.07.09 14:45 | close | 163 | 0.19 | 107.530 | 106.445 | 108.445 | 15.02 | 10289.29 |
490 | 2008.07.10 16:00 | buy | 164 | 0.19 | 107.125 | 0.000 | 0.000 | |
491 | 2008.07.10 16:00 | modify | 164 | 0.19 | 107.125 | 106.125 | 108.125 | |
492 | 2008.07.11 01:10 | close | 164 | 0.19 | 107.110 | 106.125 | 108.125 | -2.62 | 10286.67 |
493 | 2008.07.11 10:20 | buy | 165 | 0.19 | 107.185 | 0.000 | 0.000 | |
494 | 2008.07.11 10:20 | modify | 165 | 0.19 | 107.185 | 106.185 | 108.185 | |
495 | 2008.07.11 15:22 | s/l | 165 | 0.19 | 106.185 | 106.185 | 108.185 | -178.93 | 10107.74 |
496 | 2008.07.14 14:50 | buy | 166 | 0.19 | 106.595 | 0.000 | 0.000 | |
497 | 2008.07.14 14:50 | modify | 166 | 0.19 | 106.595 | 105.595 | 107.595 | |
498 | 2008.07.14 15:15 | close | 166 | 0.19 | 106.780 | 105.595 | 107.595 | 32.92 | 10140.66 |
499 | 2008.07.16 14:30 | sell | 167 | 0.19 | 104.115 | 0.000 | 0.000 | |
500 | 2008.07.16 14:30 | modify | 167 | 0.19 | 104.115 | 105.115 | 103.115 | |
501 | 2008.07.16 14:50 | close | 167 | 0.19 | 103.905 | 105.115 | 103.115 | 38.40 | 10179.06 |
502 | 2008.07.16 15:10 | sell | 168 | 0.19 | 104.235 | 0.000 | 0.000 | |
503 | 2008.07.16 15:10 | modify | 168 | 0.19 | 104.235 | 105.235 | 103.235 | |
504 | 2008.07.16 21:10 | close | 168 | 0.19 | 104.640 | 105.235 | 103.235 | -73.54 | 10105.52 |
505 | 2008.07.16 21:10 | buy | 169 | 0.19 | 104.640 | 0.000 | 0.000 | |
506 | 2008.07.16 21:10 | modify | 169 | 0.19 | 104.640 | 103.640 | 105.640 | |
507 | 2008.07.16 21:40 | close | 169 | 0.19 | 104.895 | 103.640 | 105.640 | 46.19 | 10151.71 |
508 | 2008.07.17 03:05 | buy | 170 | 0.19 | 105.075 | 0.000 | 0.000 | |
509 | 2008.07.17 03:05 | modify | 170 | 0.19 | 105.075 | 104.075 | 106.075 | |
510 | 2008.07.17 07:40 | close | 170 | 0.19 | 104.945 | 104.075 | 106.075 | -23.54 | 10128.17 |
511 | 2008.07.17 17:10 | buy | 171 | 0.19 | 105.545 | 0.000 | 0.000 | |
512 | 2008.07.17 17:10 | modify | 171 | 0.19 | 105.545 | 104.545 | 106.545 | |
513 | 2008.07.17 18:45 | close | 171 | 0.19 | 105.775 | 104.545 | 106.545 | 41.31 | 10169.48 |
514 | 2008.07.17 23:20 | buy | 172 | 0.19 | 106.485 | 0.000 | 0.000 | |
515 | 2008.07.17 23:20 | modify | 172 | 0.19 | 106.485 | 105.485 | 107.485 | |
516 | 2008.07.18 00:20 | close | 172 | 0.19 | 106.230 | 105.485 | 107.485 | -45.57 | 10123.91 |
517 | 2008.07.18 15:50 | buy | 173 | 0.19 | 106.595 | 0.000 | 0.000 | |
518 | 2008.07.18 15:50 | modify | 173 | 0.19 | 106.595 | 105.595 | 107.595 | |
519 | 2008.07.18 16:05 | close | 173 | 0.19 | 106.800 | 105.595 | 107.595 | 36.47 | 10160.38 |
520 | 2008.07.21 17:35 | buy | 174 | 0.19 | 106.855 | 0.000 | 0.000 | |
521 | 2008.07.21 17:35 | modify | 174 | 0.19 | 106.855 | 105.855 | 107.855 | |
522 | 2008.07.21 20:20 | close | 174 | 0.19 | 106.900 | 105.855 | 107.855 | 8.00 | 10168.38 |
523 | 2008.07.24 13:20 | sell | 175 | 0.19 | 107.780 | 0.000 | 0.000 | |
524 | 2008.07.24 13:20 | modify | 175 | 0.19 | 107.780 | 108.780 | 106.780 | |
525 | 2008.07.24 17:05 | close | 175 | 0.19 | 107.540 | 108.780 | 106.780 | 42.40 | 10210.78 |
526 | 2008.07.25 11:05 | sell | 176 | 0.19 | 106.870 | 0.000 | 0.000 | |
527 | 2008.07.25 11:05 | modify | 176 | 0.19 | 106.870 | 107.870 | 105.870 | |
528 | 2008.07.25 17:00 | s/l | 176 | 0.19 | 107.870 | 107.870 | 105.870 | -176.14 | 10034.64 |
529 | 2008.07.29 21:15 | buy | 177 | 0.19 | 108.085 | 0.000 | 0.000 | |
530 | 2008.07.29 21:15 | modify | 177 | 0.19 | 108.085 | 107.085 | 109.085 | |
531 | 2008.07.30 00:40 | close | 177 | 0.19 | 108.130 | 107.085 | 109.085 | 7.95 | 10042.59 |
532 | 2008.07.30 19:10 | buy | 178 | 0.19 | 108.135 | 0.000 | 0.000 | |
533 | 2008.07.30 19:10 | modify | 178 | 0.19 | 108.135 | 107.135 | 109.135 | |
534 | 2008.07.31 03:15 | close | 178 | 0.19 | 108.160 | 107.135 | 109.135 | 4.52 | 10047.11 |
535 | 2008.07.31 10:30 | sell | 179 | 0.19 | 108.020 | 0.000 | 0.000 | |
536 | 2008.07.31 10:30 | modify | 179 | 0.19 | 108.020 | 109.020 | 107.020 | |
537 | 2008.07.31 15:35 | close | 179 | 0.19 | 107.895 | 109.020 | 107.020 | 22.01 | 10069.12 |
538 | 2008.08.01 11:10 | sell | 180 | 0.19 | 107.540 | 0.000 | 0.000 | |
539 | 2008.08.01 11:10 | modify | 180 | 0.19 | 107.540 | 108.540 | 106.540 | |
540 | 2008.08.01 14:10 | close | 180 | 0.19 | 107.455 | 108.540 | 106.540 | 15.03 | 10084.15 |
541 | 2008.08.04 17:15 | buy | 181 | 0.19 | 107.995 | 0.000 | 0.000 | |
542 | 2008.08.04 17:15 | modify | 181 | 0.19 | 107.995 | 106.995 | 108.995 | |
543 | 2008.08.04 18:35 | close | 181 | 0.19 | 108.140 | 106.995 | 108.995 | 25.48 | 10109.63 |
544 | 2008.08.05 11:35 | sell | 182 | 0.19 | 107.965 | 0.000 | 0.000 | |
545 | 2008.08.05 11:35 | modify | 182 | 0.19 | 107.965 | 108.965 | 106.965 | |
546 | 2008.08.05 12:40 | close | 182 | 0.19 | 107.785 | 108.965 | 106.965 | 31.73 | 10141.36 |
547 | 2008.08.05 14:35 | sell | 183 | 0.19 | 107.970 | 0.000 | 0.000 | |
548 | 2008.08.05 14:35 | modify | 183 | 0.19 | 107.970 | 108.970 | 106.970 | |
549 | 2008.08.05 21:20 | close | 183 | 0.19 | 108.220 | 108.970 | 106.970 | -43.89 | 10097.47 |
550 | 2008.08.05 21:20 | buy | 184 | 0.19 | 108.220 | 0.000 | 0.000 | |
551 | 2008.08.05 21:20 | modify | 184 | 0.19 | 108.220 | 107.220 | 109.220 | |
552 | 2008.08.05 23:55 | close | 184 | 0.19 | 108.325 | 107.220 | 109.220 | 18.42 | 10115.89 |
553 | 2008.08.07 00:30 | buy | 185 | 0.19 | 109.645 | 0.000 | 0.000 | |
554 | 2008.08.07 00:30 | modify | 185 | 0.19 | 109.645 | 108.645 | 110.645 | |
555 | 2008.08.07 07:10 | close | 185 | 0.19 | 109.480 | 108.645 | 110.645 | -28.64 | 10087.25 |
556 | 2008.08.11 12:51 | sell | 186 | 0.19 | 109.870 | 0.000 | 0.000 | |
557 | 2008.08.11 12:51 | modify | 186 | 0.19 | 109.870 | 110.870 | 108.870 | |
558 | 2008.08.11 15:45 | close | 186 | 0.19 | 109.605 | 110.870 | 108.870 | 45.94 | 10133.19 |
559 | 2008.08.11 21:35 | buy | 187 | 0.19 | 110.100 | 0.000 | 0.000 | |
560 | 2008.08.11 21:35 | modify | 187 | 0.19 | 110.100 | 109.100 | 111.100 | |
561 | 2008.08.12 04:00 | close | 187 | 0.19 | 110.210 | 109.100 | 111.100 | 19.00 | 10152.19 |
562 | 2008.08.13 07:05 | sell | 188 | 0.19 | 108.695 | 0.000 | 0.000 | |
563 | 2008.08.13 07:05 | modify | 188 | 0.19 | 108.695 | 109.695 | 107.695 | |
564 | 2008.08.13 08:45 | close | 188 | 0.19 | 108.695 | 109.695 | 107.695 | 0.00 | 10152.19 |
565 | 2008.08.14 01:15 | buy | 189 | 0.19 | 109.375 | 0.000 | 0.000 | |
566 | 2008.08.14 01:15 | modify | 189 | 0.19 | 109.375 | 108.375 | 110.375 | |
567 | 2008.08.14 03:15 | close | 189 | 0.19 | 109.380 | 108.375 | 110.375 | 0.87 | 10153.06 |
568 | 2008.08.14 15:10 | buy | 190 | 0.19 | 109.570 | 0.000 | 0.000 | |
569 | 2008.08.14 15:10 | modify | 190 | 0.19 | 109.570 | 108.570 | 110.570 | |
570 | 2008.08.14 17:45 | close | 190 | 0.19 | 109.665 | 108.570 | 110.570 | 16.46 | 10169.52 |
571 | 2008.08.15 14:50 | buy | 191 | 0.19 | 110.435 | 0.000 | 0.000 | |
572 | 2008.08.15 14:50 | modify | 191 | 0.19 | 110.435 | 109.435 | 111.435 | |
573 | 2008.08.15 20:35 | close | 191 | 0.19 | 110.570 | 109.435 | 111.435 | 23.20 | 10192.72 |
574 | 2008.08.19 07:40 | sell | 192 | 0.19 | 109.855 | 0.000 | 0.000 | |
575 | 2008.08.19 07:40 | modify | 192 | 0.19 | 109.855 | 110.855 | 108.855 | |
576 | 2008.08.19 10:05 | close | 192 | 0.19 | 109.990 | 110.855 | 108.855 | -23.32 | 10169.40 |
577 | 2008.08.19 15:40 | sell | 193 | 0.19 | 109.885 | 0.000 | 0.000 | |
578 | 2008.08.19 15:40 | modify | 193 | 0.19 | 109.885 | 110.885 | 108.885 | |
579 | 2008.08.19 18:15 | close | 193 | 0.19 | 109.655 | 110.885 | 108.885 | 39.85 | 10209.25 |
580 | 2008.08.21 16:50 | sell | 194 | 0.19 | 108.605 | 0.000 | 0.000 | |
581 | 2008.08.21 16:50 | modify | 194 | 0.19 | 108.605 | 109.605 | 107.605 | |
582 | 2008.08.21 17:10 | close | 194 | 0.19 | 108.325 | 109.605 | 107.605 | 49.11 | 10258.36 |
583 | 2008.08.22 09:05 | buy | 195 | 0.19 | 108.820 | 0.000 | 0.000 | |
584 | 2008.08.22 09:05 | modify | 195 | 0.19 | 108.820 | 107.820 | 109.820 | |
585 | 2008.08.22 09:55 | close | 195 | 0.19 | 109.030 | 107.820 | 109.820 | 36.60 | 10294.96 |
586 | 2008.08.25 11:15 | sell | 196 | 0.19 | 110.045 | 0.000 | 0.000 | |
587 | 2008.08.25 11:15 | modify | 196 | 0.19 | 110.045 | 111.045 | 109.045 | |
588 | 2008.08.25 13:20 | close | 196 | 0.19 | 109.860 | 111.045 | 109.045 | 32.00 | 10326.96 |
589 | 2008.08.26 12:05 | buy | 197 | 0.19 | 109.725 | 0.000 | 0.000 | |
590 | 2008.08.26 12:05 | modify | 197 | 0.19 | 109.725 | 108.725 | 110.725 | |
591 | 2008.08.26 17:35 | close | 197 | 0.19 | 109.860 | 108.725 | 110.725 | 23.35 | 10350.31 |
592 | 2008.08.27 09:05 | sell | 198 | 0.19 | 109.160 | 0.000 | 0.000 | |
593 | 2008.08.27 09:05 | modify | 198 | 0.19 | 109.160 | 110.160 | 108.160 | |
594 | 2008.08.27 10:45 | close | 198 | 0.19 | 109.045 | 110.160 | 108.160 | 20.04 | 10370.35 |
595 | 2008.08.27 21:20 | buy | 199 | 0.19 | 109.670 | 0.000 | 0.000 | |
596 | 2008.08.27 21:20 | modify | 199 | 0.19 | 109.670 | 108.670 | 110.670 | |
597 | 2008.08.28 04:00 | close | 199 | 0.19 | 109.560 | 108.670 | 110.670 | -18.95 | 10351.40 |
598 | 2008.08.28 12:00 | sell | 200 | 0.19 | 109.090 | 0.000 | 0.000 | |
599 | 2008.08.28 12:00 | modify | 200 | 0.19 | 109.090 | 110.090 | 108.090 | |
600 | 2008.08.28 16:10 | close | 200 | 0.19 | 109.160 | 110.090 | 108.090 | -12.18 | 10339.22 |
601 | 2008.08.28 21:10 | buy | 201 | 0.19 | 109.385 | 0.000 | 0.000 | |
602 | 2008.08.28 21:10 | modify | 201 | 0.19 | 109.385 | 108.385 | 110.385 | |
603 | 2008.08.28 23:05 | close | 201 | 0.19 | 109.610 | 108.385 | 110.385 | 39.00 | 10378.22 |
604 | 2008.08.29 10:00 | sell | 202 | 0.19 | 109.180 | 0.000 | 0.000 | |
605 | 2008.08.29 10:00 | modify | 202 | 0.19 | 109.180 | 110.180 | 108.180 | |
606 | 2008.08.29 10:35 | close | 202 | 0.19 | 108.845 | 110.180 | 108.180 | 58.48 | 10436.70 |
607 | 2008.08.29 12:30 | sell | 203 | 0.19 | 108.825 | 0.000 | 0.000 | |
608 | 2008.08.29 12:30 | modify | 203 | 0.19 | 108.825 | 109.825 | 107.825 | |
609 | 2008.08.29 14:05 | close | 203 | 0.19 | 108.605 | 109.825 | 107.825 | 38.49 | 10475.19 |
610 | 2008.08.29 16:45 | sell | 204 | 0.19 | 108.870 | 0.000 | 0.000 | |
611 | 2008.08.29 16:45 | modify | 204 | 0.19 | 108.870 | 109.870 | 107.870 | |
612 | 2008.08.29 17:45 | close | 204 | 0.19 | 108.695 | 109.870 | 107.870 | 30.59 | 10505.78 |
613 | 2008.09.01 13:40 | sell | 205 | 0.19 | 107.810 | 0.000 | 0.000 | |
614 | 2008.09.01 13:40 | modify | 205 | 0.19 | 107.810 | 108.810 | 106.810 | |
615 | 2008.09.01 23:40 | close | 205 | 0.19 | 108.180 | 108.810 | 106.810 | -64.98 | 10440.80 |
616 | 2008.09.02 17:25 | buy | 206 | 0.19 | 108.785 | 0.000 | 0.000 | |
617 | 2008.09.02 17:25 | modify | 206 | 0.19 | 108.785 | 107.785 | 109.785 | |
618 | 2008.09.02 18:45 | close | 206 | 0.19 | 109.015 | 107.785 | 109.785 | 40.09 | 10480.89 |
619 | 2008.09.03 16:25 | sell | 207 | 0.19 | 108.700 | 0.000 | 0.000 | |
620 | 2008.09.03 16:25 | modify | 207 | 0.19 | 108.700 | 109.700 | 107.700 | |
621 | 2008.09.03 17:15 | close | 207 | 0.19 | 108.395 | 109.700 | 107.700 | 53.46 | 10534.35 |
622 | 2008.09.08 08:45 | buy | 208 | 0.19 | 108.620 | 0.000 | 0.000 | |
623 | 2008.09.08 08:45 | modify | 208 | 0.19 | 108.620 | 107.620 | 109.620 | |
624 | 2008.09.08 10:45 | close | 208 | 0.19 | 108.815 | 107.620 | 109.620 | 34.05 | 10568.40 |
625 | 2008.09.09 08:45 | sell | 209 | 0.19 | 107.560 | 0.000 | 0.000 | |
626 | 2008.09.09 08:45 | modify | 209 | 0.19 | 107.560 | 108.560 | 106.560 | |
627 | 2008.09.09 15:35 | close | 209 | 0.19 | 107.860 | 108.560 | 106.560 | -52.85 | 10515.55 |
628 | 2008.09.09 15:35 | buy | 210 | 0.19 | 107.860 | 0.000 | 0.000 | |
629 | 2008.09.09 15:35 | modify | 210 | 0.19 | 107.860 | 106.860 | 108.860 | |
630 | 2008.09.09 20:05 | close | 210 | 0.19 | 107.580 | 106.860 | 108.860 | -49.45 | 10466.10 |
631 | 2008.09.12 01:15 | buy | 211 | 0.19 | 106.930 | 0.000 | 0.000 | |
632 | 2008.09.12 01:15 | modify | 211 | 0.19 | 106.930 | 105.930 | 107.930 | |
633 | 2008.09.12 02:10 | close | 211 | 0.19 | 107.150 | 105.930 | 107.930 | 39.01 | 10505.11 |
634 | 2008.09.12 06:20 | buy | 212 | 0.19 | 107.125 | 0.000 | 0.000 | |
635 | 2008.09.12 06:20 | modify | 212 | 0.19 | 107.125 | 106.125 | 108.125 | |
636 | 2008.09.12 07:40 | close | 212 | 0.19 | 107.240 | 106.125 | 108.125 | 20.37 | 10525.48 |
637 | 2008.09.12 13:45 | buy | 213 | 0.19 | 107.370 | 0.000 | 0.000 | |
638 | 2008.09.12 13:45 | modify | 213 | 0.19 | 107.370 | 106.370 | 108.370 | |
639 | 2008.09.12 17:45 | close | 213 | 0.19 | 107.380 | 106.370 | 108.370 | 1.77 | 10527.25 |
640 | 2008.09.15 07:45 | sell | 214 | 0.19 | 106.070 | 0.000 | 0.000 | |
641 | 2008.09.15 07:45 | modify | 214 | 0.19 | 106.070 | 107.070 | 105.070 | |
642 | 2008.09.15 07:50 | close | 214 | 0.19 | 105.845 | 107.070 | 105.070 | 40.39 | 10567.64 |
643 | 2008.09.15 13:10 | sell | 215 | 0.19 | 105.400 | 0.000 | 0.000 | |
644 | 2008.09.15 13:10 | modify | 215 | 0.19 | 105.400 | 106.400 | 104.400 | |
645 | 2008.09.15 13:25 | close | 215 | 0.19 | 105.175 | 106.400 | 104.400 | 40.65 | 10608.29 |
646 | 2008.09.15 18:45 | buy | 216 | 0.19 | 105.715 | 0.000 | 0.000 | |
647 | 2008.09.15 18:45 | modify | 216 | 0.19 | 105.715 | 104.715 | 106.715 | |
648 | 2008.09.15 23:08 | s/l | 216 | 0.19 | 104.715 | 104.715 | 106.715 | -181.44 | 10426.85 |
649 | 2008.09.16 06:20 | sell | 217 | 0.19 | 104.410 | 0.000 | 0.000 | |
650 | 2008.09.16 06:20 | modify | 217 | 0.19 | 104.410 | 105.410 | 103.410 | |
651 | 2008.09.16 07:10 | close | 217 | 0.19 | 104.295 | 105.410 | 103.410 | 20.95 | 10447.80 |
652 | 2008.09.16 12:25 | sell | 218 | 0.19 | 104.180 | 0.000 | 0.000 | |
653 | 2008.09.16 12:25 | modify | 218 | 0.19 | 104.180 | 105.180 | 103.180 | |
654 | 2008.09.16 14:20 | close | 218 | 0.19 | 103.960 | 105.180 | 103.180 | 40.21 | 10488.01 |
655 | 2008.09.16 21:15 | buy | 219 | 0.19 | 104.565 | 0.000 | 0.000 | |
656 | 2008.09.16 21:15 | modify | 219 | 0.19 | 104.565 | 103.565 | 105.565 | |
657 | 2008.09.16 21:20 | close | 219 | 0.19 | 104.885 | 103.565 | 105.565 | 57.97 | 10545.98 |
658 | 2008.09.16 23:55 | buy | 220 | 0.19 | 105.555 | 0.000 | 0.000 | |
659 | 2008.09.16 23:55 | modify | 220 | 0.19 | 105.555 | 104.555 | 106.555 | |
660 | 2008.09.17 00:25 | close | 220 | 0.19 | 105.830 | 104.555 | 106.555 | 49.41 | 10595.39 |
661 | 2008.09.17 00:40 | buy | 221 | 0.19 | 105.220 | 0.000 | 0.000 | |
662 | 2008.09.17 00:40 | modify | 221 | 0.19 | 105.220 | 104.220 | 106.220 | |
663 | 2008.09.17 00:55 | close | 221 | 0.19 | 105.560 | 104.220 | 106.220 | 61.20 | 10656.59 |
664 | 2008.09.18 06:35 | sell | 222 | 0.19 | 104.565 | 0.000 | 0.000 | |
665 | 2008.09.18 06:35 | modify | 222 | 0.19 | 104.565 | 105.565 | 103.565 | |
666 | 2008.09.18 07:35 | close | 222 | 0.19 | 104.350 | 105.565 | 103.565 | 39.15 | 10695.74 |
667 | 2008.09.18 17:50 | buy | 223 | 0.19 | 104.935 | 0.000 | 0.000 | |
668 | 2008.09.18 17:50 | modify | 223 | 0.19 | 104.935 | 103.935 | 105.935 | |
669 | 2008.09.18 22:00 | close | 223 | 0.19 | 104.895 | 103.935 | 105.935 | -7.25 | 10688.49 |
670 | 2008.09.19 09:00 | buy | 224 | 0.19 | 106.770 | 0.000 | 0.000 | |
671 | 2008.09.19 09:00 | modify | 224 | 0.19 | 106.770 | 105.770 | 107.770 | |
672 | 2008.09.19 10:00 | close | 224 | 0.19 | 106.975 | 105.770 | 107.770 | 36.41 | 10724.90 |
673 | 2008.09.19 17:15 | buy | 225 | 0.19 | 107.430 | 0.000 | 0.000 | |
674 | 2008.09.19 17:15 | modify | 225 | 0.19 | 107.430 | 106.430 | 108.430 | |
675 | 2008.09.19 22:55 | close | 225 | 0.19 | 107.235 | 106.430 | 108.430 | -34.55 | 10690.35 |
676 | 2008.09.23 12:20 | buy | 226 | 0.19 | 105.540 | 0.000 | 0.000 | |
677 | 2008.09.23 12:20 | modify | 226 | 0.19 | 105.540 | 104.540 | 106.540 | |
678 | 2008.09.23 14:20 | close | 226 | 0.19 | 105.585 | 104.540 | 106.540 | 8.10 | 10698.45 |
679 | 2008.09.24 11:20 | buy | 227 | 0.19 | 105.990 | 0.000 | 0.000 | |
680 | 2008.09.24 11:20 | modify | 227 | 0.19 | 105.990 | 104.990 | 106.990 | |
681 | 2008.09.24 12:05 | close | 227 | 0.19 | 106.215 | 104.990 | 106.990 | 40.25 | 10738.70 |
682 | 2008.09.25 11:05 | sell | 228 | 0.19 | 105.825 | 0.000 | 0.000 | |
683 | 2008.09.25 11:05 | modify | 228 | 0.19 | 105.825 | 106.825 | 104.825 | |
684 | 2008.09.25 15:35 | close | 228 | 0.19 | 105.805 | 106.825 | 104.825 | 3.59 | 10742.29 |
685 | 2008.09.25 21:55 | buy | 229 | 0.19 | 106.430 | 0.000 | 0.000 | |
686 | 2008.09.25 21:55 | modify | 229 | 0.19 | 106.430 | 105.430 | 107.430 | |
687 | 2008.09.25 23:45 | close | 229 | 0.19 | 106.540 | 105.430 | 107.430 | 19.62 | 10761.91 |
688 | 2008.09.26 09:20 | sell | 230 | 0.19 | 105.800 | 0.000 | 0.000 | |
689 | 2008.09.26 09:20 | modify | 230 | 0.19 | 105.800 | 106.800 | 104.800 | |
690 | 2008.09.26 10:10 | close | 230 | 0.19 | 105.675 | 106.800 | 104.800 | 22.47 | 10784.38 |
691 | 2008.09.26 16:05 | sell | 231 | 0.19 | 105.470 | 0.000 | 0.000 | |
692 | 2008.09.26 16:05 | modify | 231 | 0.19 | 105.470 | 106.470 | 104.470 | |
693 | 2008.09.26 21:35 | close | 231 | 0.19 | 105.970 | 106.470 | 104.470 | -89.65 | 10694.73 |
694 | 2008.09.29 02:05 | buy | 232 | 0.19 | 106.195 | 0.000 | 0.000 | |
695 | 2008.09.29 02:05 | modify | 232 | 0.19 | 106.195 | 105.195 | 107.195 | |
696 | 2008.09.29 03:20 | close | 232 | 0.19 | 106.435 | 105.195 | 107.195 | 42.84 | 10737.57 |
697 | 2008.09.29 05:30 | buy | 233 | 0.19 | 106.515 | 0.000 | 0.000 | |
698 | 2008.09.29 05:30 | modify | 233 | 0.19 | 106.515 | 105.515 | 107.515 | |
699 | 2008.09.29 10:35 | close | 233 | 0.19 | 106.475 | 105.515 | 107.515 | -7.14 | 10730.43 |
700 | 2008.09.30 23:50 | buy | 234 | 0.19 | 106.220 | 0.000 | 0.000 | |
701 | 2008.09.30 23:50 | modify | 234 | 0.19 | 106.220 | 105.220 | 107.220 | |
702 | 2008.10.01 03:30 | close | 234 | 0.19 | 106.200 | 105.220 | 107.220 | -3.54 | 10726.89 |
703 | 2008.10.01 08:10 | sell | 235 | 0.19 | 106.000 | 0.000 | 0.000 | |
704 | 2008.10.01 08:10 | modify | 235 | 0.19 | 106.000 | 107.000 | 105.000 | |
705 | 2008.10.01 11:40 | close | 235 | 0.19 | 106.065 | 107.000 | 105.000 | -11.64 | 10715.25 |
706 | 2008.10.01 11:40 | buy | 236 | 0.19 | 106.065 | 0.000 | 0.000 | |
707 | 2008.10.01 11:40 | modify | 236 | 0.19 | 106.065 | 105.065 | 107.065 | |
708 | 2008.10.01 11:55 | close | 236 | 0.19 | 106.265 | 105.065 | 107.065 | 35.76 | 10751.01 |
709 | 2008.10.02 04:40 | buy | 237 | 0.19 | 105.970 | 0.000 | 0.000 | |
710 | 2008.10.02 04:40 | modify | 237 | 0.19 | 105.970 | 104.970 | 106.970 | |
711 | 2008.10.02 08:40 | close | 237 | 0.19 | 105.905 | 104.970 | 106.970 | -11.66 | 10739.35 |
712 | 2008.10.02 13:50 | sell | 238 | 0.19 | 105.535 | 0.000 | 0.000 | |
713 | 2008.10.02 13:50 | modify | 238 | 0.19 | 105.535 | 106.535 | 104.535 | |
714 | 2008.10.02 14:50 | close | 238 | 0.19 | 105.305 | 106.535 | 104.535 | 41.50 | 10780.85 |
715 | 2008.10.02 15:40 | sell | 239 | 0.19 | 105.555 | 0.000 | 0.000 | |
716 | 2008.10.02 15:40 | modify | 239 | 0.19 | 105.555 | 106.555 | 104.555 | |
717 | 2008.10.02 17:25 | close | 239 | 0.19 | 105.205 | 106.555 | 104.555 | 63.21 | 10844.06 |
718 | 2008.10.03 06:30 | sell | 240 | 0.19 | 105.135 | 0.000 | 0.000 | |
719 | 2008.10.03 06:30 | modify | 240 | 0.19 | 105.135 | 106.135 | 104.135 | |
720 | 2008.10.03 10:40 | close | 240 | 0.19 | 105.145 | 106.135 | 104.135 | -1.81 | 10842.25 |
721 | 2008.10.06 10:00 | sell | 241 | 0.19 | 103.555 | 0.000 | 0.000 | |
722 | 2008.10.06 10:00 | modify | 241 | 0.19 | 103.555 | 104.555 | 102.555 | |
723 | 2008.10.06 11:20 | close | 241 | 0.19 | 103.290 | 104.555 | 102.555 | 48.75 | 10891.00 |
724 | 2008.10.06 12:25 | sell | 242 | 0.19 | 103.630 | 0.000 | 0.000 | |
725 | 2008.10.06 12:25 | modify | 242 | 0.19 | 103.630 | 104.630 | 102.630 | |
726 | 2008.10.06 13:00 | close | 242 | 0.19 | 103.365 | 104.630 | 102.630 | 48.71 | 10939.71 |
727 | 2008.10.06 14:50 | sell | 243 | 0.19 | 103.430 | 0.000 | 0.000 | |
728 | 2008.10.06 14:50 | modify | 243 | 0.19 | 103.430 | 104.430 | 102.430 | |
729 | 2008.10.06 15:20 | close | 243 | 0.19 | 103.165 | 104.430 | 102.430 | 48.81 | 10988.52 |
730 | 2008.10.07 11:05 | buy | 244 | 0.19 | 102.265 | 0.000 | 0.000 | |
731 | 2008.10.07 11:05 | modify | 244 | 0.19 | 102.265 | 101.265 | 103.265 | |
732 | 2008.10.07 12:05 | close | 244 | 0.19 | 101.740 | 101.265 | 103.265 | -98.04 | 10890.48 |
733 | 2008.10.08 10:15 | sell | 245 | 0.19 | 100.850 | 0.000 | 0.000 | |
734 | 2008.10.08 10:15 | modify | 245 | 0.19 | 100.850 | 101.850 | 99.850 | |
735 | 2008.10.08 10:30 | close | 245 | 0.19 | 100.400 | 101.850 | 99.850 | 85.16 | 10975.64 |
736 | 2008.10.09 08:15 | buy | 246 | 0.19 | 100.515 | 0.000 | 0.000 | |
737 | 2008.10.09 08:15 | modify | 246 | 0.19 | 100.515 | 99.515 | 101.515 | |
738 | 2008.10.09 09:15 | close | 246 | 0.19 | 100.865 | 99.515 | 101.515 | 65.93 | 11041.57 |
739 | 2008.10.13 01:35 | buy | 247 | 0.19 | 100.425 | 0.000 | 0.000 | |
740 | 2008.10.13 01:35 | modify | 247 | 0.19 | 100.425 | 99.425 | 101.425 | |
741 | 2008.10.13 01:40 | close | 247 | 0.19 | 100.900 | 99.425 | 101.425 | 89.44 | 11131.01 |
742 | 2008.10.13 04:15 | buy | 248 | 0.19 | 100.420 | 0.000 | 0.000 | |
743 | 2008.10.13 04:15 | modify | 248 | 0.19 | 100.420 | 99.420 | 101.420 | |
744 | 2008.10.13 05:15 | close | 248 | 0.19 | 100.110 | 99.420 | 101.420 | -58.84 | 11072.17 |
745 | 2008.10.14 06:30 | buy | 249 | 0.19 | 102.420 | 0.000 | 0.000 | |
746 | 2008.10.14 06:30 | modify | 249 | 0.19 | 102.420 | 101.420 | 103.420 | |
747 | 2008.10.14 09:00 | close | 249 | 0.19 | 102.470 | 101.420 | 103.420 | 9.27 | 11081.44 |
748 | 2008.10.15 07:55 | sell | 250 | 0.19 | 101.490 | 0.000 | 0.000 | |
749 | 2008.10.15 07:55 | modify | 250 | 0.19 | 101.490 | 102.490 | 100.490 | |
750 | 2008.10.15 10:25 | close | 250 | 0.19 | 101.465 | 102.490 | 100.490 | 4.68 | 11086.12 |
751 | 2008.10.16 12:30 | buy | 251 | 0.19 | 100.305 | 0.000 | 0.000 | |
752 | 2008.10.16 12:30 | modify | 251 | 0.19 | 100.305 | 99.305 | 101.305 | |
753 | 2008.10.16 14:25 | close | 251 | 0.19 | 100.510 | 99.305 | 101.305 | 38.75 | 11124.87 |
754 | 2008.10.17 01:30 | buy | 252 | 0.19 | 101.420 | 0.000 | 0.000 | |
755 | 2008.10.17 01:30 | modify | 252 | 0.19 | 101.420 | 100.420 | 102.420 | |
756 | 2008.10.17 03:15 | close | 252 | 0.19 | 101.635 | 100.420 | 102.420 | 40.19 | 11165.06 |
757 | 2008.10.17 14:40 | sell | 253 | 0.19 | 101.050 | 0.000 | 0.000 | |
758 | 2008.10.17 14:40 | modify | 253 | 0.19 | 101.050 | 102.050 | 100.050 | |
759 | 2008.10.17 16:10 | close | 253 | 0.19 | 100.845 | 102.050 | 100.050 | 38.62 | 11203.68 |
760 | 2008.10.20 01:25 | buy | 254 | 0.19 | 101.480 | 0.000 | 0.000 | |
761 | 2008.10.20 01:25 | modify | 254 | 0.19 | 101.480 | 100.480 | 102.480 | |
762 | 2008.10.20 03:40 | close | 254 | 0.19 | 101.620 | 100.480 | 102.480 | 26.18 | 11229.86 |
763 | 2008.10.21 02:25 | buy | 255 | 0.19 | 101.905 | 0.000 | 0.000 | |
764 | 2008.10.21 02:25 | modify | 255 | 0.19 | 101.905 | 100.905 | 102.905 | |
765 | 2008.10.21 03:00 | close | 255 | 0.19 | 102.120 | 100.905 | 102.905 | 40.00 | 11269.86 |
766 | 2008.10.22 15:20 | sell | 256 | 0.19 | 98.870 | 0.000 | 0.000 | |
767 | 2008.10.22 15:20 | modify | 256 | 0.19 | 98.870 | 99.870 | 97.870 | |
768 | 2008.10.22 18:35 | close | 256 | 0.19 | 98.705 | 99.870 | 97.870 | 31.76 | 11301.62 |
769 | 2008.10.23 08:55 | sell | 257 | 0.19 | 97.480 | 0.000 | 0.000 | |
770 | 2008.10.23 08:55 | modify | 257 | 0.19 | 97.480 | 98.480 | 96.480 | |
771 | 2008.10.23 10:30 | close | 257 | 0.19 | 97.460 | 98.480 | 96.480 | 3.90 | 11305.52 |
772 | 2008.10.23 15:55 | sell | 258 | 0.19 | 97.480 | 0.000 | 0.000 | |
773 | 2008.10.23 15:55 | modify | 258 | 0.19 | 97.480 | 98.480 | 96.480 | |
774 | 2008.10.23 16:15 | close | 258 | 0.19 | 97.180 | 98.480 | 96.480 | 58.65 | 11364.17 |
775 | 2008.10.24 15:10 | sell | 259 | 0.19 | 92.995 | 0.000 | 0.000 | |
776 | 2008.10.24 15:10 | modify | 259 | 0.19 | 92.995 | 93.995 | 91.995 | |
777 | 2008.10.24 15:50 | close | 259 | 0.19 | 92.390 | 93.995 | 91.995 | 124.42 | 11488.59 |
778 | 2008.10.27 14:10 | sell | 260 | 0.19 | 93.100 | 0.000 | 0.000 | |
779 | 2008.10.27 14:10 | modify | 260 | 0.19 | 93.100 | 94.100 | 92.100 | |
780 | 2008.10.27 15:30 | close | 260 | 0.19 | 92.880 | 94.100 | 92.100 | 45.00 | 11533.59 |
781 | 2008.10.27 23:00 | buy | 261 | 0.19 | 93.570 | 0.000 | 0.000 | |
782 | 2008.10.27 23:00 | modify | 261 | 0.19 | 93.570 | 92.570 | 94.570 | |
783 | 2008.10.28 00:01 | s/l | 261 | 0.19 | 92.570 | 92.570 | 94.570 | -205.35 | 11328.25 |
784 | 2008.10.28 13:30 | buy | 262 | 0.19 | 94.415 | 0.000 | 0.000 | |
785 | 2008.10.28 13:30 | modify | 262 | 0.19 | 94.415 | 93.415 | 95.415 | |
786 | 2008.10.28 14:10 | close | 262 | 0.19 | 94.655 | 93.415 | 95.415 | 48.17 | 11376.42 |
787 | 2008.10.29 02:10 | buy | 263 | 0.19 | 98.075 | 0.000 | 0.000 | |
788 | 2008.10.29 02:10 | modify | 263 | 0.19 | 98.075 | 97.075 | 99.075 | |
789 | 2008.10.29 02:20 | close | 263 | 0.19 | 98.360 | 97.075 | 99.075 | 55.05 | 11431.47 |
790 | 2008.10.29 03:15 | buy | 264 | 0.19 | 97.655 | 0.000 | 0.000 | |
791 | 2008.10.29 03:15 | modify | 264 | 0.19 | 97.655 | 96.655 | 98.655 | |
792 | 2008.10.29 03:45 | close | 264 | 0.19 | 97.945 | 96.655 | 98.655 | 56.26 | 11487.73 |
793 | 2008.10.30 06:30 | buy | 265 | 0.19 | 98.245 | 0.000 | 0.000 | |
794 | 2008.10.30 06:30 | modify | 265 | 0.19 | 98.245 | 97.245 | 99.245 | |
795 | 2008.10.30 07:00 | close | 265 | 0.19 | 98.505 | 97.245 | 99.245 | 50.15 | 11537.88 |
796 | 2008.10.30 08:30 | buy | 266 | 0.19 | 98.050 | 0.000 | 0.000 | |
797 | 2008.10.30 08:30 | modify | 266 | 0.19 | 98.050 | 97.050 | 99.050 | |
798 | 2008.10.30 08:35 | close | 266 | 0.19 | 98.310 | 97.050 | 99.050 | 50.25 | 11588.13 |
799 | 2008.10.31 03:10 | buy | 267 | 0.19 | 98.325 | 0.000 | 0.000 | |
800 | 2008.10.31 03:10 | modify | 267 | 0.19 | 98.325 | 97.325 | 99.325 | |
801 | 2008.10.31 06:00 | close | 267 | 0.19 | 98.465 | 97.325 | 99.325 | 27.01 | 11615.14 |
802 | 2008.10.31 13:40 | sell | 268 | 0.19 | 97.415 | 0.000 | 0.000 | |
803 | 2008.10.31 13:40 | modify | 268 | 0.19 | 97.415 | 98.415 | 96.415 | |
804 | 2008.10.31 16:59 | s/l | 268 | 0.19 | 98.415 | 98.415 | 96.415 | -193.05 | 11422.09 |
805 | 2008.11.03 10:10 | buy | 269 | 0.19 | 99.095 | 0.000 | 0.000 | |
806 | 2008.11.03 10:10 | modify | 269 | 0.19 | 99.095 | 98.095 | 100.095 | |
807 | 2008.11.03 11:10 | close | 269 | 0.19 | 99.300 | 98.095 | 100.095 | 39.22 | 11461.31 |
808 | 2008.11.03 16:45 | sell | 270 | 0.19 | 98.880 | 0.000 | 0.000 | |
809 | 2008.11.03 16:45 | modify | 270 | 0.19 | 98.880 | 99.880 | 97.880 | |
810 | 2008.11.03 17:00 | close | 270 | 0.19 | 98.675 | 99.880 | 97.880 | 39.47 | 11500.78 |
811 | 2008.11.04 15:15 | buy | 271 | 0.19 | 99.355 | 0.000 | 0.000 | |
812 | 2008.11.04 15:15 | modify | 271 | 0.19 | 99.355 | 98.355 | 100.355 | |
813 | 2008.11.04 16:40 | close | 271 | 0.19 | 99.565 | 98.355 | 100.355 | 40.07 | 11540.85 |
814 | 2008.11.04 21:05 | buy | 272 | 0.19 | 99.965 | 0.000 | 0.000 | |
815 | 2008.11.04 21:05 | modify | 272 | 0.19 | 99.965 | 98.965 | 100.965 | |
816 | 2008.11.05 01:05 | close | 272 | 0.19 | 99.815 | 98.965 | 100.965 | -28.51 | 11512.34 |
817 | 2008.11.05 12:50 | sell | 273 | 0.19 | 98.950 | 0.000 | 0.000 | |
818 | 2008.11.05 12:50 | modify | 273 | 0.19 | 98.950 | 99.950 | 97.950 | |
819 | 2008.11.05 16:30 | close | 273 | 0.19 | 98.810 | 99.950 | 97.950 | 26.92 | 11539.26 |
820 | 2008.11.07 05:45 | sell | 274 | 0.19 | 97.170 | 0.000 | 0.000 | |
821 | 2008.11.07 05:45 | modify | 274 | 0.19 | 97.170 | 98.170 | 96.170 | |
822 | 2008.11.07 10:45 | close | 274 | 0.19 | 97.245 | 98.170 | 96.170 | -14.65 | 11524.61 |
823 | 2008.11.10 14:05 | buy | 275 | 0.19 | 99.175 | 0.000 | 0.000 | |
824 | 2008.11.10 14:05 | modify | 275 | 0.19 | 99.175 | 98.175 | 100.175 | |
825 | 2008.11.10 18:50 | s/l | 275 | 0.19 | 98.175 | 98.175 | 100.175 | -193.53 | 11331.08 |
826 | 2008.11.14 02:05 | buy | 276 | 0.19 | 97.345 | 0.000 | 0.000 | |
827 | 2008.11.14 02:05 | modify | 276 | 0.19 | 97.345 | 96.345 | 98.345 | |
828 | 2008.11.14 07:45 | close | 276 | 0.19 | 97.060 | 96.345 | 98.345 | -55.79 | 11275.29 |
829 | 2008.11.14 16:45 | sell | 277 | 0.19 | 97.075 | 0.000 | 0.000 | |
830 | 2008.11.14 16:45 | modify | 277 | 0.19 | 97.075 | 98.075 | 96.075 | |
831 | 2008.11.14 17:15 | close | 277 | 0.19 | 96.855 | 98.075 | 96.075 | 43.16 | 11318.45 |
832 | 2008.11.17 07:40 | buy | 278 | 0.19 | 97.055 | 0.000 | 0.000 | |
833 | 2008.11.17 07:40 | modify | 278 | 0.19 | 97.055 | 96.055 | 98.055 | |
834 | 2008.11.17 09:15 | close | 278 | 0.19 | 97.255 | 96.055 | 98.055 | 39.07 | 11357.52 |
835 | 2008.11.17 16:25 | sell | 279 | 0.19 | 96.825 | 0.000 | 0.000 | |
836 | 2008.11.17 16:25 | modify | 279 | 0.19 | 96.825 | 97.825 | 95.825 | |
837 | 2008.11.17 17:50 | close | 279 | 0.19 | 96.605 | 97.825 | 95.825 | 43.27 | 11400.79 |
838 | 2008.11.18 15:10 | sell | 280 | 0.19 | 96.485 | 0.000 | 0.000 | |
839 | 2008.11.18 15:10 | modify | 280 | 0.19 | 96.485 | 97.485 | 95.485 | |
840 | 2008.11.18 19:30 | close | 280 | 0.19 | 96.995 | 97.485 | 95.485 | -99.90 | 11300.89 |
841 | 2008.11.18 19:30 | buy | 281 | 0.19 | 96.995 | 0.000 | 0.000 | |
842 | 2008.11.18 19:30 | modify | 281 | 0.19 | 96.995 | 95.995 | 97.995 | |
843 | 2008.11.18 23:10 | close | 281 | 0.19 | 96.895 | 95.995 | 97.995 | -19.61 | 11281.28 |
844 | 2008.11.20 08:55 | sell | 282 | 0.19 | 95.360 | 0.000 | 0.000 | |
845 | 2008.11.20 08:55 | modify | 282 | 0.19 | 95.360 | 96.360 | 94.360 | |
846 | 2008.11.20 10:05 | close | 282 | 0.19 | 95.155 | 96.360 | 94.360 | 40.93 | 11322.21 |
847 | 2008.11.21 12:55 | buy | 283 | 0.19 | 95.070 | 0.000 | 0.000 | |
848 | 2008.11.21 12:55 | modify | 283 | 0.19 | 95.070 | 94.070 | 96.070 | |
849 | 2008.11.21 15:35 | close | 283 | 0.19 | 95.005 | 94.070 | 96.070 | -13.00 | 11309.21 |
850 | 2008.11.24 02:05 | buy | 284 | 0.19 | 95.715 | 0.000 | 0.000 | |
851 | 2008.11.24 02:05 | modify | 284 | 0.19 | 95.715 | 94.715 | 96.715 | |
852 | 2008.11.24 03:05 | close | 284 | 0.19 | 95.160 | 94.715 | 96.715 | -110.81 | 11198.40 |
853 | 2008.11.24 06:45 | sell | 285 | 0.19 | 95.410 | 0.000 | 0.000 | |
854 | 2008.11.24 06:45 | modify | 285 | 0.19 | 95.410 | 96.410 | 94.410 | |
855 | 2008.11.24 09:55 | close | 285 | 0.19 | 95.195 | 96.410 | 94.410 | 42.91 | 11241.31 |
856 | 2008.11.25 08:05 | sell | 286 | 0.19 | 96.480 | 0.000 | 0.000 | |
857 | 2008.11.25 08:05 | modify | 286 | 0.19 | 96.480 | 97.480 | 95.480 | |
858 | 2008.11.25 10:50 | close | 286 | 0.19 | 96.340 | 97.480 | 95.480 | 27.61 | 11268.92 |
859 | 2008.11.25 13:45 | sell | 287 | 0.19 | 96.175 | 0.000 | 0.000 | |
860 | 2008.11.25 13:45 | modify | 287 | 0.19 | 96.175 | 97.175 | 95.175 | |
861 | 2008.11.25 15:00 | close | 287 | 0.19 | 95.945 | 97.175 | 95.175 | 45.55 | 11314.47 |
862 | 2008.11.26 22:55 | buy | 288 | 0.19 | 95.530 | 0.000 | 0.000 | |
863 | 2008.11.26 22:55 | modify | 288 | 0.19 | 95.530 | 94.530 | 96.530 | |
864 | 2008.11.27 02:10 | close | 288 | 0.19 | 95.665 | 94.530 | 96.530 | 26.94 | 11341.41 |
865 | 2008.11.27 08:05 | sell | 289 | 0.19 | 95.175 | 0.000 | 0.000 | |
866 | 2008.11.27 08:05 | modify | 289 | 0.19 | 95.175 | 96.175 | 94.175 | |
867 | 2008.11.27 17:00 | close | 289 | 0.19 | 95.440 | 96.175 | 94.175 | -52.76 | 11288.65 |
868 | 2008.12.01 15:35 | sell | 290 | 0.19 | 94.030 | 0.000 | 0.000 | |
869 | 2008.12.01 15:35 | modify | 290 | 0.19 | 94.030 | 95.030 | 93.030 | |
870 | 2008.12.01 16:45 | close | 290 | 0.19 | 93.805 | 95.030 | 93.030 | 45.57 | 11334.22 |
871 | 2008.12.02 09:45 | sell | 291 | 0.19 | 93.330 | 0.000 | 0.000 | |
872 | 2008.12.02 09:45 | modify | 291 | 0.19 | 93.330 | 94.330 | 92.330 | |
873 | 2008.12.02 10:15 | close | 291 | 0.19 | 93.015 | 94.330 | 92.330 | 64.34 | 11398.56 |
874 | 2008.12.02 20:55 | buy | 292 | 0.19 | 93.420 | 0.000 | 0.000 | |
875 | 2008.12.02 20:55 | modify | 292 | 0.19 | 93.420 | 92.420 | 94.420 | |
876 | 2008.12.02 21:55 | close | 292 | 0.19 | 93.195 | 92.420 | 94.420 | -45.87 | 11352.69 |
877 | 2008.12.04 01:40 | buy | 293 | 0.19 | 93.230 | 0.000 | 0.000 | |
878 | 2008.12.04 01:40 | modify | 293 | 0.19 | 93.230 | 92.230 | 94.230 | |
879 | 2008.12.04 03:40 | close | 293 | 0.19 | 93.395 | 92.230 | 94.230 | 33.57 | 11386.26 |
880 | 2008.12.04 14:40 | sell | 294 | 0.19 | 92.880 | 0.000 | 0.000 | |
881 | 2008.12.04 14:40 | modify | 294 | 0.19 | 92.880 | 93.880 | 91.880 | |
882 | 2008.12.04 16:00 | close | 294 | 0.19 | 92.665 | 93.880 | 91.880 | 44.08 | 11430.34 |
883 | 2008.12.08 01:20 | buy | 295 | 0.19 | 92.705 | 0.000 | 0.000 | |
884 | 2008.12.08 01:20 | modify | 295 | 0.19 | 92.705 | 91.705 | 93.705 | |
885 | 2008.12.08 02:10 | close | 295 | 0.19 | 92.885 | 91.705 | 93.705 | 36.82 | 11467.16 |
886 | 2008.12.08 14:30 | buy | 296 | 0.19 | 93.225 | 0.000 | 0.000 | |
887 | 2008.12.08 14:30 | modify | 296 | 0.19 | 93.225 | 92.225 | 94.225 | |
888 | 2008.12.08 15:15 | close | 296 | 0.19 | 93.435 | 92.225 | 94.225 | 42.70 | 11509.86 |
889 | 2008.12.10 20:45 | buy | 297 | 0.19 | 92.745 | 0.000 | 0.000 | |
890 | 2008.12.10 20:45 | modify | 297 | 0.19 | 92.745 | 91.745 | 93.745 | |
891 | 2008.12.10 23:50 | close | 297 | 0.19 | 92.730 | 91.745 | 93.745 | -3.07 | 11506.79 |
892 | 2008.12.11 05:00 | sell | 298 | 0.19 | 92.565 | 0.000 | 0.000 | |
893 | 2008.12.11 05:00 | modify | 298 | 0.19 | 92.565 | 93.565 | 91.565 | |
894 | 2008.12.11 07:40 | close | 298 | 0.19 | 92.350 | 93.565 | 91.565 | 44.23 | 11551.02 |
895 | 2008.12.11 08:35 | sell | 299 | 0.19 | 92.465 | 0.000 | 0.000 | |
896 | 2008.12.11 08:35 | modify | 299 | 0.19 | 92.465 | 93.465 | 91.465 | |
897 | 2008.12.11 10:30 | close | 299 | 0.19 | 92.385 | 93.465 | 91.465 | 16.45 | 11567.47 |
898 | 2008.12.11 13:15 | sell | 300 | 0.19 | 92.240 | 0.000 | 0.000 | |
899 | 2008.12.11 13:15 | modify | 300 | 0.19 | 92.240 | 93.240 | 91.240 | |
900 | 2008.12.11 14:05 | close | 300 | 0.19 | 91.975 | 93.240 | 91.240 | 54.74 | 11622.21 |
901 | 2008.12.11 16:55 | sell | 301 | 0.19 | 91.505 | 0.000 | 0.000 | |
902 | 2008.12.11 16:55 | modify | 301 | 0.19 | 91.505 | 92.505 | 90.505 | |
903 | 2008.12.11 23:40 | close | 301 | 0.19 | 91.510 | 92.505 | 90.505 | -1.04 | 11621.17 |
904 | 2008.12.12 10:15 | sell | 302 | 0.19 | 90.005 | 0.000 | 0.000 | |
905 | 2008.12.12 10:15 | modify | 302 | 0.19 | 90.005 | 91.005 | 89.005 | |
906 | 2008.12.12 12:40 | close | 302 | 0.19 | 90.085 | 91.005 | 89.005 | -16.87 | 11604.30 |
907 | 2008.12.17 08:00 | sell | 303 | 0.19 | 88.765 | 0.000 | 0.000 | |
908 | 2008.12.17 08:00 | modify | 303 | 0.19 | 88.765 | 89.765 | 87.765 | |
909 | 2008.12.17 09:30 | close | 303 | 0.19 | 88.510 | 89.765 | 87.765 | 54.74 | 11659.04 |
910 | 2008.12.18 14:45 | buy | 304 | 0.19 | 88.230 | 0.000 | 0.000 | |
911 | 2008.12.18 14:45 | modify | 304 | 0.19 | 88.230 | 87.230 | 89.230 | |
912 | 2008.12.18 15:20 | close | 304 | 0.19 | 88.445 | 87.230 | 89.230 | 46.19 | 11705.23 |
913 | 2008.12.18 20:15 | buy | 305 | 0.19 | 89.430 | 0.000 | 0.000 | |
914 | 2008.12.18 20:15 | modify | 305 | 0.19 | 89.430 | 88.430 | 90.430 | |
915 | 2008.12.18 23:20 | close | 305 | 0.19 | 89.560 | 88.430 | 90.430 | 27.58 | 11732.81 |
916 | 2008.12.19 01:20 | buy | 306 | 0.19 | 89.405 | 0.000 | 0.000 | |
917 | 2008.12.19 01:20 | modify | 306 | 0.19 | 89.405 | 88.405 | 90.405 | |
918 | 2008.12.19 02:55 | close | 306 | 0.19 | 89.830 | 88.405 | 90.405 | 89.89 | 11822.70 |
919 | 2008.12.19 06:15 | sell | 307 | 0.19 | 89.290 | 0.000 | 0.000 | |
920 | 2008.12.19 06:15 | modify | 307 | 0.19 | 89.290 | 90.290 | 88.290 | |
921 | 2008.12.19 08:40 | close | 307 | 0.19 | 89.020 | 90.290 | 88.290 | 57.63 | 11880.33 |
922 | 2008.12.19 16:55 | buy | 308 | 0.19 | 89.225 | 0.000 | 0.000 | |
923 | 2008.12.19 16:55 | modify | 308 | 0.19 | 89.225 | 88.225 | 90.225 | |
924 | 2008.12.19 17:45 | close | 308 | 0.19 | 89.465 | 88.225 | 90.225 | 50.97 | 11931.30 |
925 | 2008.12.22 07:10 | buy | 309 | 0.19 | 89.955 | 0.000 | 0.000 | |
926 | 2008.12.22 07:10 | modify | 309 | 0.19 | 89.955 | 88.955 | 90.955 | |
927 | 2008.12.22 08:10 | close | 309 | 0.19 | 89.925 | 88.955 | 90.955 | -6.34 | 11924.96 |
928 | 2008.12.22 21:15 | buy | 310 | 0.19 | 89.950 | 0.000 | 0.000 | |
929 | 2008.12.22 21:15 | modify | 310 | 0.19 | 89.950 | 88.950 | 90.950 | |
930 | 2008.12.22 23:20 | close | 310 | 0.19 | 90.155 | 88.950 | 90.950 | 43.20 | 11968.16 |
931 | 2008.12.24 02:50 | buy | 311 | 0.19 | 90.755 | 0.000 | 0.000 | |
932 | 2008.12.24 02:50 | modify | 311 | 0.19 | 90.755 | 89.755 | 91.755 | |
933 | 2008.12.24 03:50 | close | 311 | 0.19 | 90.365 | 89.755 | 91.755 | -82.00 | 11886.16 |
934 | 2008.12.24 06:10 | sell | 312 | 0.19 | 90.530 | 0.000 | 0.000 | |
935 | 2008.12.24 06:10 | modify | 312 | 0.19 | 90.530 | 91.530 | 89.530 | |
936 | 2008.12.24 07:20 | close | 312 | 0.19 | 90.385 | 91.530 | 89.530 | 30.48 | 11916.64 |
937 | 2008.12.24 11:30 | sell | 313 | 0.19 | 90.430 | 0.000 | 0.000 | |
938 | 2008.12.24 11:30 | modify | 313 | 0.19 | 90.430 | 91.430 | 89.430 | |
939 | 2008.12.24 13:50 | close | 313 | 0.19 | 90.305 | 91.430 | 89.430 | 26.30 | 11942.94 |
940 | 2008.12.30 02:15 | buy | 314 | 0.19 | 90.595 | 0.000 | 0.000 | |
941 | 2008.12.30 02:15 | modify | 314 | 0.19 | 90.595 | 89.595 | 91.595 | |
942 | 2008.12.30 02:50 | close | 314 | 0.19 | 90.720 | 89.595 | 91.595 | 26.18 | 11969.12 |
943 | 2008.12.30 04:05 | buy | 315 | 0.19 | 90.530 | 0.000 | 0.000 | |
944 | 2008.12.30 04:05 | modify | 315 | 0.19 | 90.530 | 89.530 | 91.530 | |
945 | 2008.12.30 05:05 | close | 315 | 0.19 | 90.390 | 89.530 | 91.530 | -29.43 | 11939.69 |
946 | 2009.01.05 02:10 | buy | 316 | 0.19 | 91.950 | 0.000 | 0.000 | |
947 | 2009.01.05 02:10 | modify | 316 | 0.19 | 91.950 | 90.950 | 92.950 | |
948 | 2009.01.05 06:35 | close | 316 | 0.19 | 92.055 | 90.950 | 92.950 | 21.67 | 11961.36 |
949 | 2009.01.05 16:05 | buy | 317 | 0.19 | 93.075 | 0.000 | 0.000 | |
950 | 2009.01.05 16:05 | modify | 317 | 0.19 | 93.075 | 92.075 | 94.075 | |
951 | 2009.01.05 19:15 | close | 317 | 0.19 | 93.385 | 92.075 | 94.075 | 63.07 | 12024.43 |
952 | 2009.01.05 20:50 | buy | 318 | 0.19 | 93.220 | 0.000 | 0.000 | |
953 | 2009.01.05 20:50 | modify | 318 | 0.19 | 93.220 | 92.220 | 94.220 | |
954 | 2009.01.05 23:05 | close | 318 | 0.19 | 93.360 | 92.220 | 94.220 | 28.49 | 12052.92 |
955 | 2009.01.06 19:00 | buy | 319 | 0.19 | 94.215 | 0.000 | 0.000 | |
956 | 2009.01.06 19:00 | modify | 319 | 0.19 | 94.215 | 93.215 | 95.215 | |
957 | 2009.01.06 21:50 | close | 319 | 0.19 | 94.005 | 93.215 | 95.215 | -42.44 | 12010.48 |
958 | 2009.01.09 13:25 | sell | 320 | 0.19 | 90.945 | 0.000 | 0.000 | |
959 | 2009.01.09 13:25 | modify | 320 | 0.19 | 90.945 | 91.945 | 89.945 | |
960 | 2009.01.09 14:10 | close | 320 | 0.19 | 90.720 | 91.945 | 89.945 | 47.12 | 12057.60 |
961 | 2009.01.13 12:40 | sell | 321 | 0.19 | 89.165 | 0.000 | 0.000 | |
962 | 2009.01.13 12:40 | modify | 321 | 0.19 | 89.165 | 90.165 | 88.165 | |
963 | 2009.01.13 20:05 | close | 321 | 0.19 | 89.455 | 90.165 | 88.165 | -61.60 | 11996.00 |
964 | 2009.01.13 20:05 | buy | 322 | 0.19 | 89.455 | 0.000 | 0.000 | |
965 | 2009.01.13 20:05 | modify | 322 | 0.19 | 89.455 | 88.455 | 90.455 | |
966 | 2009.01.13 23:30 | close | 322 | 0.19 | 89.240 | 88.455 | 90.455 | -45.78 | 11950.22 |
967 | 2009.01.15 19:35 | buy | 323 | 0.19 | 89.330 | 0.000 | 0.000 | |
968 | 2009.01.15 19:35 | modify | 323 | 0.19 | 89.330 | 88.330 | 90.330 | |
969 | 2009.01.15 20:40 | close | 323 | 0.19 | 89.550 | 88.330 | 90.330 | 46.68 | 11996.90 |
970 | 2009.01.16 02:40 | buy | 324 | 0.19 | 89.870 | 0.000 | 0.000 | |
971 | 2009.01.16 02:40 | modify | 324 | 0.19 | 89.870 | 88.870 | 90.870 | |
972 | 2009.01.16 03:00 | close | 324 | 0.19 | 90.090 | 88.870 | 90.870 | 46.40 | 12043.30 |
973 | 2009.01.16 08:50 | buy | 325 | 0.19 | 90.290 | 0.000 | 0.000 | |
974 | 2009.01.16 08:50 | modify | 325 | 0.19 | 90.290 | 89.290 | 91.290 | |
975 | 2009.01.16 10:55 | close | 325 | 0.19 | 90.410 | 89.290 | 91.290 | 25.22 | 12068.52 |
976 | 2009.01.16 14:35 | buy | 326 | 0.19 | 90.475 | 0.000 | 0.000 | |
977 | 2009.01.16 14:35 | modify | 326 | 0.19 | 90.475 | 89.475 | 91.475 | |
978 | 2009.01.16 16:30 | close | 326 | 0.19 | 90.620 | 89.475 | 91.475 | 30.40 | 12098.92 |
979 | 2009.01.19 03:10 | buy | 327 | 0.19 | 90.900 | 0.000 | 0.000 | |
980 | 2009.01.19 03:10 | modify | 327 | 0.19 | 90.900 | 89.900 | 91.900 | |
981 | 2009.01.19 05:10 | close | 327 | 0.19 | 91.080 | 89.900 | 91.900 | 37.55 | 12136.47 |
982 | 2009.01.20 08:10 | sell | 328 | 0.19 | 90.325 | 0.000 | 0.000 | |
983 | 2009.01.20 08:10 | modify | 328 | 0.19 | 90.325 | 91.325 | 89.325 | |
984 | 2009.01.20 12:15 | close | 328 | 0.19 | 90.620 | 91.325 | 89.325 | -61.85 | 12074.62 |
985 | 2009.01.20 12:15 | buy | 329 | 0.19 | 90.620 | 0.000 | 0.000 | |
986 | 2009.01.20 12:15 | modify | 329 | 0.19 | 90.620 | 89.620 | 91.620 | |
987 | 2009.01.20 16:05 | close | 329 | 0.19 | 90.565 | 89.620 | 91.620 | -11.54 | 12063.08 |
988 | 2009.01.22 22:20 | buy | 330 | 0.19 | 88.820 | 0.000 | 0.000 | |
989 | 2009.01.22 22:20 | modify | 330 | 0.19 | 88.820 | 87.820 | 89.820 | |
990 | 2009.01.23 00:10 | close | 330 | 0.19 | 89.030 | 87.820 | 89.820 | 44.86 | 12107.94 |
991 | 2009.01.26 07:30 | buy | 331 | 0.19 | 89.075 | 0.000 | 0.000 | |
992 | 2009.01.26 07:30 | modify | 331 | 0.19 | 89.075 | 88.075 | 90.075 | |
993 | 2009.01.26 10:50 | close | 331 | 0.19 | 89.095 | 88.075 | 90.075 | 4.27 | 12112.21 |
994 | 2009.01.27 03:45 | buy | 332 | 0.19 | 89.170 | 0.000 | 0.000 | |
995 | 2009.01.27 03:45 | modify | 332 | 0.19 | 89.170 | 88.170 | 90.170 | |
996 | 2009.01.27 04:50 | close | 332 | 0.19 | 89.360 | 88.170 | 90.170 | 40.40 | 12152.61 |
997 | 2009.01.27 11:05 | buy | 333 | 0.19 | 89.640 | 0.000 | 0.000 | |
998 | 2009.01.27 11:05 | modify | 333 | 0.19 | 89.640 | 88.640 | 90.640 | |
999 | 2009.01.27 17:11 | s/l | 333 | 0.19 | 88.640 | 88.640 | 90.640 | -214.35 | 11938.26 |
1000 | 2009.01.29 09:50 | sell | 334 | 0.19 | 90.150 | 0.000 | 0.000 | |
1001 | 2009.01.29 09:50 | modify | 334 | 0.19 | 90.150 | 91.150 | 89.150 | |
1002 | 2009.01.29 12:20 | close | 334 | 0.19 | 89.940 | 91.150 | 89.150 | 44.36 | 11982.62 |
1003 | 2009.01.30 09:00 | sell | 335 | 0.19 | 89.530 | 0.000 | 0.000 | |
1004 | 2009.01.30 09:00 | modify | 335 | 0.19 | 89.530 | 90.530 | 88.530 | |
1005 | 2009.01.30 10:20 | close | 335 | 0.19 | 89.255 | 90.530 | 88.530 | 58.54 | 12041.16 |
1006 | 2009.02.02 12:15 | sell | 336 | 0.19 | 89.175 | 0.000 | 0.000 | |
1007 | 2009.02.02 12:15 | modify | 336 | 0.19 | 89.175 | 90.175 | 88.175 | |
1008 | 2009.02.02 12:50 | close | 336 | 0.19 | 88.965 | 90.175 | 88.175 | 44.85 | 12086.01 |
1009 | 2009.02.02 14:35 | sell | 337 | 0.19 | 89.205 | 0.000 | 0.000 | |
1010 | 2009.02.02 14:35 | modify | 337 | 0.19 | 89.205 | 90.205 | 88.205 | |
1011 | 2009.02.02 20:25 | close | 337 | 0.19 | 89.675 | 90.205 | 88.205 | -99.58 | 11986.43 |
1012 | 2009.02.02 20:25 | buy | 338 | 0.19 | 89.675 | 0.000 | 0.000 | |
1013 | 2009.02.02 20:25 | modify | 338 | 0.19 | 89.675 | 88.675 | 90.675 | |
1014 | 2009.02.03 03:15 | close | 338 | 0.19 | 89.550 | 88.675 | 90.675 | -26.48 | 11959.95 |
1015 | 2009.02.04 19:25 | buy | 339 | 0.19 | 89.435 | 0.000 | 0.000 | |
1016 | 2009.02.04 19:25 | modify | 339 | 0.19 | 89.435 | 88.435 | 90.435 | |
1017 | 2009.02.04 19:40 | close | 339 | 0.19 | 89.650 | 88.435 | 90.435 | 45.57 | 12005.52 |
1018 | 2009.02.05 15:05 | buy | 340 | 0.19 | 89.665 | 0.000 | 0.000 | |
1019 | 2009.02.05 15:05 | modify | 340 | 0.19 | 89.665 | 88.665 | 90.665 | |
1020 | 2009.02.05 16:05 | close | 340 | 0.19 | 89.910 | 88.665 | 90.665 | 51.77 | 12057.29 |
1021 | 2009.02.05 22:40 | buy | 341 | 0.19 | 91.260 | 0.000 | 0.000 | |
1022 | 2009.02.05 22:40 | modify | 341 | 0.19 | 91.260 | 90.260 | 92.260 | |
1023 | 2009.02.06 01:15 | close | 341 | 0.19 | 91.310 | 90.260 | 92.260 | 10.44 | 12067.73 |
1024 | 2009.02.06 07:15 | sell | 342 | 0.19 | 90.985 | 0.000 | 0.000 | |
1025 | 2009.02.06 07:15 | modify | 342 | 0.19 | 90.985 | 91.985 | 89.985 | |
1026 | 2009.02.06 08:50 | close | 342 | 0.19 | 90.825 | 91.985 | 89.985 | 33.47 | 12101.20 |
1027 | 2009.02.06 12:55 | buy | 343 | 0.19 | 91.190 | 0.000 | 0.000 | |
1028 | 2009.02.06 12:55 | modify | 343 | 0.19 | 91.190 | 90.190 | 92.190 | |
1029 | 2009.02.06 15:35 | close | 343 | 0.19 | 91.720 | 90.190 | 92.190 | 109.79 | 12210.99 |
1030 | 2009.02.09 10:25 | sell | 344 | 0.19 | 91.390 | 0.000 | 0.000 | |
1031 | 2009.02.09 10:25 | modify | 344 | 0.19 | 91.390 | 92.390 | 90.390 | |
1032 | 2009.02.09 17:05 | close | 344 | 0.19 | 91.370 | 92.390 | 90.390 | 4.16 | 12215.15 |
1033 | 2009.02.11 21:15 | buy | 345 | 0.19 | 90.350 | 0.000 | 0.000 | |
1034 | 2009.02.11 21:15 | modify | 345 | 0.19 | 90.350 | 89.350 | 91.350 | |
1035 | 2009.02.12 06:15 | close | 345 | 0.19 | 90.110 | 89.350 | 91.350 | -50.47 | 12164.68 |
1036 | 2009.02.12 06:15 | sell | 346 | 0.19 | 90.110 | 0.000 | 0.000 | |
1037 | 2009.02.12 06:15 | modify | 346 | 0.19 | 90.110 | 91.110 | 89.110 | |
1038 | 2009.02.12 07:20 | close | 346 | 0.19 | 89.960 | 91.110 | 89.110 | 31.68 | 12196.36 |
1039 | 2009.02.12 12:40 | sell | 347 | 0.19 | 90.050 | 0.000 | 0.000 | |
1040 | 2009.02.12 12:40 | modify | 347 | 0.19 | 90.050 | 91.050 | 89.050 | |
1041 | 2009.02.12 15:00 | close | 347 | 0.19 | 89.995 | 91.050 | 89.050 | 11.61 | 12207.97 |
1042 | 2009.02.13 01:40 | buy | 348 | 0.19 | 90.695 | 0.000 | 0.000 | |
1043 | 2009.02.13 01:40 | modify | 348 | 0.19 | 90.695 | 89.695 | 91.695 | |
1044 | 2009.02.13 03:55 | close | 348 | 0.19 | 90.820 | 89.695 | 91.695 | 26.15 | 12234.12 |
1045 | 2009.02.13 06:30 | buy | 349 | 0.19 | 90.920 | 0.000 | 0.000 | |
1046 | 2009.02.13 06:30 | modify | 349 | 0.19 | 90.920 | 89.920 | 91.920 | |
1047 | 2009.02.13 09:45 | close | 349 | 0.19 | 91.155 | 89.920 | 91.920 | 48.98 | 12283.10 |
1048 | 2009.02.13 13:10 | buy | 350 | 0.19 | 91.445 | 0.000 | 0.000 | |
1049 | 2009.02.13 13:10 | modify | 350 | 0.19 | 91.445 | 90.445 | 92.445 | |
1050 | 2009.02.13 14:45 | close | 350 | 0.19 | 91.660 | 90.445 | 92.445 | 44.57 | 12327.67 |
1051 | 2009.02.13 16:00 | buy | 351 | 0.19 | 91.330 | 0.000 | 0.000 | |
1052 | 2009.02.13 16:00 | modify | 351 | 0.19 | 91.330 | 90.330 | 92.330 | |
1053 | 2009.02.13 16:30 | close | 351 | 0.19 | 91.620 | 90.330 | 92.330 | 60.14 | 12387.81 |
1054 | 2009.02.17 09:20 | buy | 352 | 0.19 | 92.370 | 0.000 | 0.000 | |
1055 | 2009.02.17 09:20 | modify | 352 | 0.19 | 92.370 | 91.370 | 93.370 | |
1056 | 2009.02.17 15:25 | close | 352 | 0.19 | 92.050 | 91.370 | 93.370 | -66.05 | 12321.76 |
1057 | 2009.02.17 15:25 | sell | 353 | 0.19 | 92.050 | 0.000 | 0.000 | |
1058 | 2009.02.17 15:25 | modify | 353 | 0.19 | 92.050 | 93.050 | 91.050 | |
1059 | 2009.02.17 19:00 | close | 353 | 0.19 | 92.185 | 93.050 | 91.050 | -27.82 | 12293.94 |
1060 | 2009.02.17 22:05 | buy | 354 | 0.19 | 92.350 | 0.000 | 0.000 | |
1061 | 2009.02.17 22:05 | modify | 354 | 0.19 | 92.350 | 91.350 | 93.350 | |
1062 | 2009.02.17 22:35 | close | 354 | 0.19 | 92.575 | 91.350 | 93.350 | 46.18 | 12340.12 |
1063 | 2009.02.18 20:20 | buy | 355 | 0.19 | 93.610 | 0.000 | 0.000 | |
1064 | 2009.02.18 20:20 | modify | 355 | 0.19 | 93.610 | 92.610 | 94.610 | |
1065 | 2009.02.18 22:25 | close | 355 | 0.19 | 93.825 | 92.610 | 94.610 | 43.54 | 12383.66 |
1066 | 2009.02.19 00:40 | buy | 356 | 0.19 | 93.665 | 0.000 | 0.000 | |
1067 | 2009.02.19 00:40 | modify | 356 | 0.19 | 93.665 | 92.665 | 94.665 | |
1068 | 2009.02.19 02:45 | close | 356 | 0.19 | 93.755 | 92.665 | 94.665 | 18.24 | 12401.90 |
1069 | 2009.02.19 08:55 | sell | 357 | 0.19 | 93.565 | 0.000 | 0.000 | |
1070 | 2009.02.19 08:55 | modify | 357 | 0.19 | 93.565 | 94.565 | 92.565 | |
1071 | 2009.02.19 09:35 | close | 357 | 0.19 | 93.370 | 94.565 | 92.565 | 39.68 | 12441.58 |
1072 | 2009.02.19 20:55 | buy | 358 | 0.19 | 94.195 | 0.000 | 0.000 | |
1073 | 2009.02.19 20:55 | modify | 358 | 0.19 | 94.195 | 93.195 | 95.195 | |
1074 | 2009.02.19 21:30 | close | 358 | 0.19 | 94.420 | 93.195 | 95.195 | 45.28 | 12486.86 |
1075 | 2009.02.19 23:15 | buy | 359 | 0.19 | 94.250 | 0.000 | 0.000 | |
1076 | 2009.02.19 23:15 | modify | 359 | 0.19 | 94.250 | 93.250 | 95.250 | |
1077 | 2009.02.20 08:45 | close | 359 | 0.19 | 94.170 | 93.250 | 95.250 | -16.10 | 12470.76 |
1078 | 2009.02.23 07:30 | sell | 360 | 0.19 | 93.035 | 0.000 | 0.000 | |
1079 | 2009.02.23 07:30 | modify | 360 | 0.19 | 93.035 | 94.035 | 92.035 | |
1080 | 2009.02.23 11:16 | s/l | 360 | 0.19 | 94.035 | 94.035 | 92.035 | -202.05 | 12268.71 |
1081 | 2009.02.23 17:00 | buy | 361 | 0.19 | 94.350 | 0.000 | 0.000 | |
1082 | 2009.02.23 17:00 | modify | 361 | 0.19 | 94.350 | 93.350 | 95.350 | |
1083 | 2009.02.23 18:25 | close | 361 | 0.19 | 94.555 | 93.350 | 95.350 | 41.19 | 12309.90 |
1084 | 2009.02.24 23:20 | buy | 362 | 0.19 | 96.750 | 0.000 | 0.000 | |
1085 | 2009.02.24 23:20 | modify | 362 | 0.19 | 96.750 | 95.750 | 97.750 | |
1086 | 2009.02.25 04:45 | close | 362 | 0.19 | 96.740 | 95.750 | 97.750 | -1.92 | 12307.98 |
1087 | 2009.02.26 02:05 | buy | 363 | 0.19 | 97.365 | 0.000 | 0.000 | |
1088 | 2009.02.26 02:05 | modify | 363 | 0.19 | 97.365 | 96.365 | 98.365 | |
1089 | 2009.02.26 02:45 | close | 363 | 0.19 | 97.580 | 96.365 | 98.365 | 41.86 | 12349.84 |
1090 | 2009.02.26 07:25 | buy | 364 | 0.19 | 97.765 | 0.000 | 0.000 | |
1091 | 2009.02.26 07:25 | modify | 364 | 0.19 | 97.765 | 96.765 | 98.765 | |
1092 | 2009.02.26 12:40 | close | 364 | 0.19 | 97.965 | 96.765 | 98.765 | 38.79 | 12388.63 |
1093 | 2009.02.26 20:20 | buy | 365 | 0.19 | 98.455 | 0.000 | 0.000 | |
1094 | 2009.02.26 20:20 | modify | 365 | 0.19 | 98.455 | 97.455 | 99.455 | |
1095 | 2009.02.26 23:55 | close | 365 | 0.19 | 98.475 | 97.455 | 99.455 | 3.86 | 12392.49 |
1096 | 2009.02.27 01:10 | buy | 366 | 0.19 | 98.410 | 0.000 | 0.000 | |
1097 | 2009.02.27 01:10 | modify | 366 | 0.19 | 98.410 | 97.410 | 99.410 | |
1098 | 2009.02.27 05:16 | s/l | 366 | 0.19 | 97.410 | 97.410 | 99.410 | -195.05 | 12197.44 |
1099 | 2009.02.27 07:05 | sell | 367 | 0.19 | 97.665 | 0.000 | 0.000 | |
1100 | 2009.02.27 07:05 | modify | 367 | 0.19 | 97.665 | 98.665 | 96.665 | |
1101 | 2009.02.27 10:10 | close | 367 | 0.19 | 97.620 | 98.665 | 96.665 | 8.76 | 12206.20 |
1102 | 2009.03.03 11:45 | buy | 368 | 0.19 | 97.650 | 0.000 | 0.000 | |
1103 | 2009.03.03 11:45 | modify | 368 | 0.19 | 97.650 | 96.650 | 98.650 | |
1104 | 2009.03.03 14:05 | close | 368 | 0.19 | 97.780 | 96.650 | 98.650 | 25.26 | 12231.46 |
1105 | 2009.03.03 18:10 | buy | 369 | 0.19 | 98.260 | 0.000 | 0.000 | |
1106 | 2009.03.03 18:10 | modify | 369 | 0.19 | 98.260 | 97.260 | 99.260 | |
1107 | 2009.03.03 19:20 | close | 369 | 0.19 | 98.485 | 97.260 | 99.260 | 43.41 | 12274.87 |
1108 | 2009.03.04 06:10 | buy | 370 | 0.19 | 98.380 | 0.000 | 0.000 | |
1109 | 2009.03.04 06:10 | modify | 370 | 0.19 | 98.380 | 97.380 | 99.380 | |
1110 | 2009.03.04 07:10 | close | 370 | 0.19 | 98.515 | 97.380 | 99.380 | 26.04 | 12300.91 |
1111 | 2009.03.06 13:50 | sell | 371 | 0.19 | 97.070 | 0.000 | 0.000 | |
1112 | 2009.03.06 13:50 | modify | 371 | 0.19 | 97.070 | 98.070 | 96.070 | |
1113 | 2009.03.06 15:15 | close | 371 | 0.19 | 96.790 | 98.070 | 96.070 | 54.96 | 12355.87 |
1114 | 2009.03.09 01:30 | buy | 372 | 0.19 | 98.165 | 0.000 | 0.000 | |
1115 | 2009.03.09 01:30 | modify | 372 | 0.19 | 98.165 | 97.165 | 99.165 | |
1116 | 2009.03.09 03:35 | close | 372 | 0.19 | 98.280 | 97.165 | 99.165 | 22.23 | 12378.10 |
1117 | 2009.03.09 06:10 | buy | 373 | 0.19 | 98.215 | 0.000 | 0.000 | |
1118 | 2009.03.09 06:10 | modify | 373 | 0.19 | 98.215 | 97.215 | 99.215 | |
1119 | 2009.03.09 08:50 | close | 373 | 0.19 | 98.310 | 97.215 | 99.215 | 18.36 | 12396.46 |
1120 | 2009.03.09 18:05 | buy | 374 | 0.19 | 98.880 | 0.000 | 0.000 | |
1121 | 2009.03.09 18:05 | modify | 374 | 0.19 | 98.880 | 97.880 | 99.880 | |
1122 | 2009.03.10 00:05 | close | 374 | 0.19 | 98.890 | 97.880 | 99.880 | 1.96 | 12398.43 |
1123 | 2009.03.10 16:45 | sell | 375 | 0.19 | 98.355 | 0.000 | 0.000 | |
1124 | 2009.03.10 16:45 | modify | 375 | 0.19 | 98.355 | 99.355 | 97.355 | |
1125 | 2009.03.10 23:25 | close | 375 | 0.19 | 98.545 | 99.355 | 97.355 | -36.63 | 12361.80 |
1126 | 2009.03.10 23:25 | buy | 376 | 0.19 | 98.545 | 0.000 | 0.000 | |
1127 | 2009.03.10 23:25 | modify | 376 | 0.19 | 98.545 | 97.545 | 99.545 | |
1128 | 2009.03.11 02:05 | close | 376 | 0.19 | 98.730 | 97.545 | 99.545 | 35.64 | 12397.44 |
1129 | 2009.03.12 09:00 | sell | 377 | 0.19 | 96.375 | 0.000 | 0.000 | |
1130 | 2009.03.12 09:00 | modify | 377 | 0.19 | 96.375 | 97.375 | 95.375 | |
1131 | 2009.03.12 10:30 | close | 377 | 0.19 | 96.245 | 97.375 | 95.375 | 25.66 | 12423.10 |
1132 | 2009.03.12 22:25 | buy | 378 | 0.19 | 97.795 | 0.000 | 0.000 | |
1133 | 2009.03.12 22:25 | modify | 378 | 0.19 | 97.795 | 96.795 | 98.795 | |
1134 | 2009.03.13 04:15 | close | 378 | 0.19 | 97.675 | 96.795 | 98.795 | -23.30 | 12399.80 |
1135 | 2009.03.13 13:45 | buy | 379 | 0.19 | 98.150 | 0.000 | 0.000 | |
1136 | 2009.03.13 13:45 | modify | 379 | 0.19 | 98.150 | 97.150 | 99.150 | |
1137 | 2009.03.13 15:45 | close | 379 | 0.19 | 98.385 | 97.150 | 99.150 | 45.38 | 12445.18 |
1138 | 2009.03.16 06:30 | buy | 380 | 0.19 | 98.185 | 0.000 | 0.000 | |
1139 | 2009.03.16 06:30 | modify | 380 | 0.19 | 98.185 | 97.185 | 99.185 | |
1140 | 2009.03.16 10:15 | close | 380 | 0.19 | 98.275 | 97.185 | 99.185 | 17.40 | 12462.58 |
1141 | 2009.03.17 11:05 | buy | 381 | 0.19 | 98.590 | 0.000 | 0.000 | |
1142 | 2009.03.17 11:05 | modify | 381 | 0.19 | 98.590 | 97.590 | 99.590 | |
1143 | 2009.03.17 14:35 | close | 381 | 0.19 | 98.760 | 97.590 | 99.590 | 32.71 | 12495.29 |
1144 | 2009.03.17 17:20 | buy | 382 | 0.19 | 98.695 | 0.000 | 0.000 | |
1145 | 2009.03.17 17:20 | modify | 382 | 0.19 | 98.695 | 97.695 | 99.695 | |
1146 | 2009.03.17 18:50 | close | 382 | 0.19 | 98.885 | 97.695 | 99.695 | 36.51 | 12531.80 |
1147 | 2009.03.19 11:15 | sell | 383 | 0.19 | 95.770 | 0.000 | 0.000 | |
1148 | 2009.03.19 11:15 | modify | 383 | 0.19 | 95.770 | 96.770 | 94.770 | |
1149 | 2009.03.19 12:30 | close | 383 | 0.19 | 95.560 | 96.770 | 94.770 | 41.75 | 12573.55 |
1150 | 2009.03.20 17:15 | buy | 384 | 0.19 | 95.300 | 0.000 | 0.000 | |
1151 | 2009.03.20 17:15 | modify | 384 | 0.19 | 95.300 | 94.300 | 96.300 | |
1152 | 2009.03.20 17:45 | close | 384 | 0.19 | 95.600 | 94.300 | 96.300 | 59.62 | 12633.17 |
1153 | 2009.03.23 07:10 | buy | 385 | 0.19 | 96.270 | 0.000 | 0.000 | |
1154 | 2009.03.23 07:10 | modify | 385 | 0.19 | 96.270 | 95.270 | 97.270 | |
1155 | 2009.03.23 12:00 | close | 385 | 0.19 | 96.335 | 95.270 | 97.270 | 12.82 | 12645.99 |
1156 | 2009.03.23 20:00 | buy | 386 | 0.19 | 97.000 | 0.000 | 0.000 | |
1157 | 2009.03.23 20:00 | modify | 386 | 0.19 | 97.000 | 96.000 | 98.000 | |
1158 | 2009.03.23 23:00 | close | 386 | 0.19 | 97.040 | 96.000 | 98.000 | 7.83 | 12653.82 |
1159 | 2009.03.24 06:15 | buy | 387 | 0.19 | 97.675 | 0.000 | 0.000 | |
1160 | 2009.03.24 06:15 | modify | 387 | 0.19 | 97.675 | 96.675 | 98.675 | |
1161 | 2009.03.24 08:15 | close | 387 | 0.19 | 97.985 | 96.675 | 98.675 | 60.11 | 12713.93 |
1162 | 2009.03.24 11:35 | buy | 388 | 0.19 | 98.035 | 0.000 | 0.000 | |
1163 | 2009.03.24 11:35 | modify | 388 | 0.19 | 98.035 | 97.035 | 99.035 | |
1164 | 2009.03.24 11:55 | close | 388 | 0.19 | 98.315 | 97.035 | 99.035 | 54.11 | 12768.04 |
1165 | 2009.03.25 10:55 | sell | 389 | 0.19 | 97.735 | 0.000 | 0.000 | |
1166 | 2009.03.25 10:55 | modify | 389 | 0.19 | 97.735 | 98.735 | 96.735 | |
1167 | 2009.03.25 11:35 | close | 389 | 0.19 | 97.445 | 98.735 | 96.735 | 56.54 | 12824.58 |
1168 | 2009.03.26 04:50 | buy | 390 | 0.19 | 97.640 | 0.000 | 0.000 | |
1169 | 2009.03.26 04:50 | modify | 390 | 0.19 | 97.640 | 96.640 | 98.640 | |
1170 | 2009.03.26 09:50 | close | 390 | 0.19 | 97.850 | 96.640 | 98.640 | 40.78 | 12865.36 |
1171 | 2009.03.26 15:55 | buy | 391 | 0.19 | 98.120 | 0.000 | 0.000 | |
1172 | 2009.03.26 15:55 | modify | 391 | 0.19 | 98.120 | 97.120 | 99.120 | |
1173 | 2009.03.26 16:35 | close | 391 | 0.19 | 98.325 | 97.120 | 99.120 | 39.61 | 12904.97 |
1174 | 2009.03.26 19:30 | buy | 392 | 0.19 | 98.380 | 0.000 | 0.000 | |
1175 | 2009.03.26 19:30 | modify | 392 | 0.19 | 98.380 | 97.380 | 99.380 | |
1176 | 2009.03.26 22:30 | close | 392 | 0.19 | 98.580 | 97.380 | 99.380 | 38.55 | 12943.52 |
1177 | 2009.03.27 02:50 | buy | 393 | 0.19 | 98.665 | 0.000 | 0.000 | |
1178 | 2009.03.27 02:50 | modify | 393 | 0.19 | 98.665 | 97.665 | 99.665 | |
1179 | 2009.03.27 04:55 | close | 393 | 0.19 | 98.565 | 97.665 | 99.665 | -19.28 | 12924.24 |
1180 | 2009.03.27 11:45 | sell | 394 | 0.19 | 98.105 | 0.000 | 0.000 | |
1181 | 2009.03.27 11:45 | modify | 394 | 0.19 | 98.105 | 99.105 | 97.105 | |
1182 | 2009.03.27 14:40 | close | 394 | 0.19 | 97.715 | 99.105 | 97.105 | 75.83 | 13000.07 |
1183 | 2009.03.30 12:10 | sell | 395 | 0.19 | 96.550 | 0.000 | 0.000 | |
1184 | 2009.03.30 12:10 | modify | 395 | 0.19 | 96.550 | 97.550 | 95.550 | |
1185 | 2009.03.30 20:55 | close | 395 | 0.19 | 97.120 | 97.550 | 95.550 | -111.51 | 12888.56 |
1186 | 2009.03.30 20:55 | buy | 396 | 0.19 | 97.120 | 0.000 | 0.000 | |
1187 | 2009.03.30 20:55 | modify | 396 | 0.19 | 97.120 | 96.120 | 98.120 | |
1188 | 2009.03.31 00:25 | close | 396 | 0.19 | 97.310 | 96.120 | 98.120 | 37.14 | 12925.70 |
1189 | 2009.03.31 07:25 | buy | 397 | 0.19 | 98.000 | 0.000 | 0.000 | |
1190 | 2009.03.31 07:25 | modify | 397 | 0.19 | 98.000 | 97.000 | 99.000 | |
1191 | 2009.03.31 07:55 | close | 397 | 0.19 | 98.215 | 97.000 | 99.000 | 41.59 | 12967.29 |
1192 | 2009.03.31 08:50 | buy | 398 | 0.19 | 97.970 | 0.000 | 0.000 | |
1193 | 2009.03.31 08:50 | modify | 398 | 0.19 | 97.970 | 96.970 | 98.970 | |
1194 | 2009.03.31 09:25 | close | 398 | 0.19 | 98.230 | 96.970 | 98.970 | 50.29 | 13017.58 |
1195 | 2009.03.31 16:55 | buy | 399 | 0.19 | 98.315 | 0.000 | 0.000 | |
1196 | 2009.03.31 16:55 | modify | 399 | 0.19 | 98.315 | 97.315 | 99.315 | |
1197 | 2009.03.31 17:40 | close | 399 | 0.19 | 98.510 | 97.315 | 99.315 | 37.61 | 13055.19 |
1198 | 2009.03.31 21:00 | buy | 400 | 0.19 | 98.965 | 0.000 | 0.000 | |
1199 | 2009.03.31 21:00 | modify | 400 | 0.19 | 98.965 | 97.965 | 99.965 | |
1200 | 2009.03.31 22:30 | close | 400 | 0.19 | 99.165 | 97.965 | 99.965 | 38.32 | 13093.51 |
1201 | 2009.03.31 22:55 | buy | 401 | 0.19 | 98.935 | 0.000 | 0.000 | |
1202 | 2009.03.31 22:55 | modify | 401 | 0.19 | 98.935 | 97.935 | 99.935 | |
1203 | 2009.04.01 01:50 | close | 401 | 0.19 | 99.040 | 97.935 | 99.935 | 20.18 | 13113.69 |
1204 | 2009.04.01 08:25 | sell | 402 | 0.19 | 98.680 | 0.000 | 0.000 | |
1205 | 2009.04.01 08:25 | modify | 402 | 0.19 | 98.680 | 99.680 | 97.680 | |
1206 | 2009.04.01 10:55 | close | 402 | 0.19 | 98.620 | 99.680 | 97.680 | 11.56 | 13125.25 |
1207 | 2009.04.02 14:40 | buy | 403 | 0.19 | 99.475 | 0.000 | 0.000 | |
1208 | 2009.04.02 14:40 | modify | 403 | 0.19 | 99.475 | 98.475 | 100.475 | |
1209 | 2009.04.02 18:35 | close | 403 | 0.19 | 99.660 | 98.475 | 100.475 | 35.27 | 13160.52 |
1210 | 2009.04.06 12:55 | buy | 404 | 0.19 | 101.205 | 0.000 | 0.000 | |
1211 | 2009.04.06 12:55 | modify | 404 | 0.19 | 101.205 | 100.205 | 102.205 | |
1212 | 2009.04.06 21:10 | close | 404 | 0.19 | 100.950 | 100.205 | 102.205 | -47.99 | 13112.53 |
1213 | 2009.04.07 15:50 | sell | 405 | 0.19 | 100.310 | 0.000 | 0.000 | |
1214 | 2009.04.07 15:50 | modify | 405 | 0.19 | 100.310 | 101.310 | 99.310 | |
1215 | 2009.04.07 19:40 | close | 405 | 0.19 | 100.455 | 101.310 | 99.310 | -27.43 | 13085.10 |
1216 | 2009.04.08 12:05 | sell | 406 | 0.19 | 99.910 | 0.000 | 0.000 | |
1217 | 2009.04.08 12:05 | modify | 406 | 0.19 | 99.910 | 100.910 | 98.910 | |
1218 | 2009.04.08 13:10 | close | 406 | 0.19 | 99.705 | 100.910 | 98.910 | 39.07 | 13124.17 |
1219 | 2009.04.08 17:25 | buy | 407 | 0.19 | 100.040 | 0.000 | 0.000 | |
1220 | 2009.04.08 17:25 | modify | 407 | 0.19 | 100.040 | 99.040 | 101.040 | |
1221 | 2009.04.08 23:30 | close | 407 | 0.19 | 99.760 | 99.040 | 101.040 | -53.33 | 13070.84 |
1222 | 2009.04.09 11:25 | buy | 408 | 0.19 | 99.955 | 0.000 | 0.000 | |
1223 | 2009.04.09 11:25 | modify | 408 | 0.19 | 99.955 | 98.955 | 100.955 | |
1224 | 2009.04.09 12:45 | close | 408 | 0.19 | 100.160 | 98.955 | 100.955 | 38.89 | 13109.73 |
1225 | 2009.04.10 07:45 | sell | 409 | 0.19 | 100.340 | 0.000 | 0.000 | |
1226 | 2009.04.10 07:45 | modify | 409 | 0.19 | 100.340 | 101.340 | 99.340 | |
1227 | 2009.04.10 13:10 | close | 409 | 0.19 | 100.370 | 101.340 | 99.340 | -5.68 | 13104.05 |
1228 | 2009.04.14 11:10 | sell | 410 | 0.19 | 99.740 | 0.000 | 0.000 | |
1229 | 2009.04.14 11:10 | modify | 410 | 0.19 | 99.740 | 100.740 | 98.740 | |
1230 | 2009.04.14 15:40 | close | 410 | 0.19 | 99.535 | 100.740 | 98.740 | 39.13 | 13143.18 |
1231 | 2009.04.15 08:35 | sell | 411 | 0.19 | 98.580 | 0.000 | 0.000 | |
1232 | 2009.04.15 08:35 | modify | 411 | 0.19 | 98.580 | 99.580 | 97.580 | |
1233 | 2009.04.15 09:20 | close | 411 | 0.19 | 98.345 | 99.580 | 97.580 | 45.40 | 13188.58 |
1234 | 2009.04.15 10:20 | sell | 412 | 0.19 | 98.600 | 0.000 | 0.000 | |
1235 | 2009.04.15 10:20 | modify | 412 | 0.19 | 98.600 | 99.600 | 97.600 | |
1236 | 2009.04.15 16:09 | s/l | 412 | 0.19 | 99.600 | 99.600 | 97.600 | -190.76 | 12997.82 |
1237 | 2009.04.15 18:15 | buy | 413 | 0.19 | 99.300 | 0.000 | 0.000 | |
1238 | 2009.04.15 18:15 | modify | 413 | 0.19 | 99.300 | 98.300 | 100.300 | |
1239 | 2009.04.15 23:00 | close | 413 | 0.19 | 99.310 | 98.300 | 100.300 | 1.91 | 12999.73 |
1240 | 2009.04.16 13:15 | sell | 414 | 0.19 | 98.880 | 0.000 | 0.000 | |
1241 | 2009.04.16 13:15 | modify | 414 | 0.19 | 98.880 | 99.880 | 97.880 | |
1242 | 2009.04.17 00:05 | close | 414 | 0.19 | 99.240 | 99.880 | 97.880 | -69.50 | 12930.23 |
1243 | 2009.04.17 05:25 | buy | 415 | 0.19 | 99.510 | 0.000 | 0.000 | |
1244 | 2009.04.17 05:25 | modify | 415 | 0.19 | 99.510 | 98.510 | 100.510 | |
1245 | 2009.04.17 09:00 | close | 415 | 0.19 | 99.520 | 98.510 | 100.510 | 1.91 | 12932.14 |
1246 | 2009.04.21 09:35 | buy | 416 | 0.19 | 98.145 | 0.000 | 0.000 | |
1247 | 2009.04.21 09:35 | modify | 416 | 0.19 | 98.145 | 97.145 | 99.145 | |
1248 | 2009.04.21 10:25 | close | 416 | 0.19 | 97.925 | 97.145 | 99.145 | -42.69 | 12889.45 |
1249 | 2009.04.22 08:35 | sell | 417 | 0.19 | 98.345 | 0.000 | 0.000 | |
1250 | 2009.04.22 08:35 | modify | 417 | 0.19 | 98.345 | 99.345 | 97.345 | |
1251 | 2009.04.22 09:50 | close | 417 | 0.19 | 98.205 | 99.345 | 97.345 | 27.09 | 12916.54 |
1252 | 2009.04.22 17:05 | sell | 418 | 0.19 | 98.055 | 0.000 | 0.000 | |
1253 | 2009.04.22 17:05 | modify | 418 | 0.19 | 98.055 | 99.055 | 97.055 | |
1254 | 2009.04.22 19:30 | close | 418 | 0.19 | 97.935 | 99.055 | 97.055 | 23.28 | 12939.82 |
1255 | 2009.04.23 07:40 | sell | 419 | 0.19 | 97.830 | 0.000 | 0.000 | |
1256 | 2009.04.23 07:40 | modify | 419 | 0.19 | 97.830 | 98.830 | 96.830 | |
1257 | 2009.04.23 17:05 | close | 419 | 0.19 | 98.085 | 98.830 | 96.830 | -49.40 | 12890.42 |
1258 | 2009.04.24 10:50 | sell | 420 | 0.19 | 96.995 | 0.000 | 0.000 | |
1259 | 2009.04.24 10:50 | modify | 420 | 0.19 | 96.995 | 97.995 | 95.995 | |
1260 | 2009.04.24 13:35 | close | 420 | 0.19 | 96.920 | 97.995 | 95.995 | 14.70 | 12905.12 |
1261 | 2009.04.28 11:10 | sell | 421 | 0.19 | 95.980 | 0.000 | 0.000 | |
1262 | 2009.04.28 11:10 | modify | 421 | 0.19 | 95.980 | 96.980 | 94.980 | |
1263 | 2009.04.28 16:05 | close | 421 | 0.19 | 96.075 | 96.980 | 94.980 | -18.79 | 12886.33 |
1264 | 2009.04.28 21:35 | buy | 422 | 0.19 | 96.405 | 0.000 | 0.000 | |
1265 | 2009.04.28 21:35 | modify | 422 | 0.19 | 96.405 | 95.405 | 97.405 | |
1266 | 2009.04.29 01:25 | close | 422 | 0.19 | 96.460 | 95.405 | 97.405 | 10.87 | 12897.21 |
1267 | 2009.04.29 08:05 | buy | 423 | 0.19 | 96.800 | 0.000 | 0.000 | |
1268 | 2009.04.29 08:05 | modify | 423 | 0.19 | 96.800 | 95.800 | 97.800 | |
1269 | 2009.04.29 12:20 | close | 423 | 0.19 | 96.890 | 95.800 | 97.800 | 17.65 | 12914.86 |
1270 | 2009.04.30 01:45 | buy | 424 | 0.19 | 97.485 | 0.000 | 0.000 | |
1271 | 2009.04.30 01:45 | modify | 424 | 0.19 | 97.485 | 96.485 | 98.485 | |
1272 | 2009.04.30 03:25 | close | 424 | 0.19 | 97.685 | 96.485 | 98.485 | 38.90 | 12953.76 |
1273 | 2009.04.30 05:20 | buy | 425 | 0.19 | 97.585 | 0.000 | 0.000 | |
1274 | 2009.04.30 05:20 | modify | 425 | 0.19 | 97.585 | 96.585 | 98.585 | |
1275 | 2009.04.30 09:55 | close | 425 | 0.19 | 97.450 | 96.585 | 98.585 | -26.32 | 12927.44 |
1276 | 2009.04.30 09:55 | sell | 426 | 0.19 | 97.450 | 0.000 | 0.000 | |
1277 | 2009.04.30 09:55 | modify | 426 | 0.19 | 97.450 | 98.450 | 96.450 | |
1278 | 2009.04.30 15:53 | s/l | 426 | 0.19 | 98.450 | 98.450 | 96.450 | -192.99 | 12734.45 |
1279 | 2009.04.30 20:20 | buy | 427 | 0.19 | 98.580 | 0.000 | 0.000 | |
1280 | 2009.04.30 20:20 | modify | 427 | 0.19 | 98.580 | 97.580 | 99.580 | |
1281 | 2009.05.01 01:50 | close | 427 | 0.19 | 98.645 | 97.580 | 99.580 | 12.56 | 12747.01 |
1282 | 2009.05.01 04:40 | buy | 428 | 0.19 | 98.830 | 0.000 | 0.000 | |
1283 | 2009.05.01 04:40 | modify | 428 | 0.19 | 98.830 | 97.830 | 99.830 | |
1284 | 2009.05.01 05:40 | close | 428 | 0.19 | 98.970 | 97.830 | 99.830 | 26.88 | 12773.89 |
1285 | 2009.05.05 08:11 | sell | 429 | 0.19 | 98.790 | 0.000 | 0.000 | |
1286 | 2009.05.05 08:11 | modify | 429 | 0.19 | 98.790 | 99.790 | 97.790 | |
1287 | 2009.05.05 13:40 | close | 429 | 0.19 | 99.070 | 99.790 | 97.790 | -53.70 | 12720.19 |
1288 | 2009.05.05 13:40 | buy | 430 | 0.19 | 99.070 | 0.000 | 0.000 | |
1289 | 2009.05.05 13:40 | modify | 430 | 0.19 | 99.070 | 98.070 | 100.070 | |
1290 | 2009.05.05 20:10 | close | 430 | 0.19 | 98.870 | 98.070 | 100.070 | -38.43 | 12681.76 |
1291 | 2009.05.06 08:20 | sell | 431 | 0.19 | 98.210 | 0.000 | 0.000 | |
1292 | 2009.05.06 08:20 | modify | 431 | 0.19 | 98.210 | 99.210 | 97.210 | |
1293 | 2009.05.06 09:15 | close | 431 | 0.19 | 98.080 | 99.210 | 97.210 | 25.18 | 12706.94 |
1294 | 2009.05.06 10:10 | sell | 432 | 0.19 | 98.275 | 0.000 | 0.000 | |
1295 | 2009.05.06 10:10 | modify | 432 | 0.19 | 98.275 | 99.275 | 97.275 | |
1296 | 2009.05.06 13:10 | close | 432 | 0.19 | 98.260 | 99.275 | 97.275 | 2.90 | 12709.84 |
1297 | 2009.05.06 18:25 | buy | 433 | 0.19 | 98.585 | 0.000 | 0.000 | |
1298 | 2009.05.06 18:25 | modify | 433 | 0.19 | 98.585 | 97.585 | 99.585 | |
1299 | 2009.05.07 00:10 | close | 433 | 0.19 | 98.310 | 97.585 | 99.585 | -53.02 | 12656.81 |
1300 | 2009.05.08 14:10 | buy | 434 | 0.19 | 99.280 | 0.000 | 0.000 | |
1301 | 2009.05.08 14:10 | modify | 434 | 0.19 | 99.280 | 98.280 | 100.280 | |
1302 | 2009.05.08 23:00 | close | 434 | 0.19 | 98.450 | 98.280 | 100.280 | -160.18 | 12496.63 |
1303 | 2009.05.12 13:20 | buy | 435 | 0.19 | 97.530 | 0.000 | 0.000 | |
1304 | 2009.05.12 13:20 | modify | 435 | 0.19 | 97.530 | 96.530 | 98.530 | |
1305 | 2009.05.12 14:20 | close | 435 | 0.19 | 97.330 | 96.530 | 98.530 | -39.04 | 12457.59 |
1306 | 2009.05.13 10:10 | buy | 436 | 0.19 | 96.210 | 0.000 | 0.000 | |
1307 | 2009.05.13 10:10 | modify | 436 | 0.19 | 96.210 | 95.210 | 97.210 | |
1308 | 2009.05.13 10:50 | close | 436 | 0.19 | 96.440 | 95.210 | 97.210 | 45.31 | 12502.90 |
1309 | 2009.05.15 14:45 | sell | 437 | 0.19 | 95.130 | 0.000 | 0.000 | |
1310 | 2009.05.15 14:45 | modify | 437 | 0.19 | 95.130 | 96.130 | 94.130 | |
1311 | 2009.05.15 18:20 | close | 437 | 0.19 | 95.210 | 96.130 | 94.130 | -15.96 | 12486.94 |
1312 | 2009.05.18 08:15 | sell | 438 | 0.19 | 94.905 | 0.000 | 0.000 | |
1313 | 2009.05.18 08:15 | modify | 438 | 0.19 | 94.905 | 95.905 | 93.905 | |
1314 | 2009.05.18 11:47 | s/l | 438 | 0.19 | 95.905 | 95.905 | 93.905 | -198.11 | 12288.83 |
1315 | 2009.05.19 17:20 | sell | 439 | 0.19 | 96.275 | 0.000 | 0.000 | |
1316 | 2009.05.19 17:20 | modify | 439 | 0.19 | 96.275 | 97.275 | 95.275 | |
1317 | 2009.05.19 19:15 | close | 439 | 0.19 | 96.125 | 97.275 | 95.275 | 29.65 | 12318.48 |
1318 | 2009.05.20 07:35 | sell | 440 | 0.19 | 95.775 | 0.000 | 0.000 | |
1319 | 2009.05.20 07:35 | modify | 440 | 0.19 | 95.775 | 96.775 | 94.775 | |
1320 | 2009.05.20 08:40 | close | 440 | 0.19 | 95.565 | 96.775 | 94.775 | 41.75 | 12360.23 |
1321 | 2009.05.21 06:40 | sell | 441 | 0.19 | 94.560 | 0.000 | 0.000 | |
1322 | 2009.05.21 06:40 | modify | 441 | 0.19 | 94.560 | 95.560 | 93.560 | |
1323 | 2009.05.21 07:45 | close | 441 | 0.19 | 94.460 | 95.560 | 93.560 | 20.11 | 12380.34 |
1324 | 2009.05.21 09:05 | sell | 442 | 0.19 | 94.575 | 0.000 | 0.000 | |
1325 | 2009.05.21 09:05 | modify | 442 | 0.19 | 94.575 | 95.575 | 93.575 | |
1326 | 2009.05.21 11:25 | close | 442 | 0.19 | 94.440 | 95.575 | 93.575 | 27.16 | 12407.50 |
1327 | 2009.05.21 15:55 | buy | 443 | 0.19 | 94.755 | 0.000 | 0.000 | |
1328 | 2009.05.21 15:55 | modify | 443 | 0.19 | 94.755 | 93.755 | 95.755 | |
1329 | 2009.05.21 18:25 | close | 443 | 0.19 | 94.925 | 93.755 | 95.755 | 34.03 | 12441.53 |
1330 | 2009.05.25 01:05 | buy | 444 | 0.19 | 94.615 | 0.000 | 0.000 | |
1331 | 2009.05.25 01:05 | modify | 444 | 0.19 | 94.615 | 93.615 | 95.615 | |
1332 | 2009.05.25 06:50 | close | 444 | 0.19 | 94.605 | 93.615 | 95.615 | -2.01 | 12439.52 |
1333 | 2009.05.25 10:25 | buy | 445 | 0.19 | 95.030 | 0.000 | 0.000 | |
1334 | 2009.05.25 10:25 | modify | 445 | 0.19 | 95.030 | 94.030 | 96.030 | |
1335 | 2009.05.25 12:25 | close | 445 | 0.19 | 95.115 | 94.030 | 96.030 | 16.98 | 12456.50 |
1336 | 2009.05.26 15:30 | buy | 446 | 0.19 | 94.815 | 0.000 | 0.000 | |
1337 | 2009.05.26 15:30 | modify | 446 | 0.19 | 94.815 | 93.815 | 95.815 | |
1338 | 2009.05.26 17:05 | close | 446 | 0.19 | 94.960 | 93.815 | 95.815 | 29.01 | 12485.51 |
1339 | 2009.05.27 09:10 | buy | 447 | 0.19 | 95.340 | 0.000 | 0.000 | |
1340 | 2009.05.27 09:10 | modify | 447 | 0.19 | 95.340 | 94.340 | 96.340 | |
1341 | 2009.05.27 11:55 | close | 447 | 0.19 | 95.440 | 94.340 | 96.340 | 19.91 | 12505.42 |
1342 | 2009.05.27 17:35 | sell | 448 | 0.19 | 95.240 | 0.000 | 0.000 | |
1343 | 2009.05.27 17:35 | modify | 448 | 0.19 | 95.240 | 96.240 | 94.240 | |
1344 | 2009.05.27 18:55 | close | 448 | 0.19 | 94.975 | 96.240 | 94.240 | 53.01 | 12558.43 |
1345 | 2009.05.28 11:05 | buy | 449 | 0.19 | 96.605 | 0.000 | 0.000 | |
1346 | 2009.05.28 11:05 | modify | 449 | 0.19 | 96.605 | 95.605 | 97.605 | |
1347 | 2009.05.28 11:30 | close | 449 | 0.19 | 96.820 | 95.605 | 97.605 | 42.19 | 12600.62 |
1348 | 2009.05.29 07:40 | sell | 450 | 0.19 | 96.505 | 0.000 | 0.000 | |
1349 | 2009.05.29 07:40 | modify | 450 | 0.19 | 96.505 | 97.505 | 95.505 | |
1350 | 2009.05.29 11:00 | close | 450 | 0.19 | 96.480 | 97.505 | 95.505 | 4.92 | 12605.54 |
1351 | 2009.05.29 15:10 | sell | 451 | 0.19 | 96.005 | 0.000 | 0.000 | |
1352 | 2009.05.29 15:10 | modify | 451 | 0.19 | 96.005 | 97.005 | 95.005 | |
1353 | 2009.05.29 15:35 | close | 451 | 0.19 | 95.720 | 97.005 | 95.005 | 56.57 | 12662.11 |
1354 | 2009.06.01 07:00 | sell | 452 | 0.19 | 94.995 | 0.000 | 0.000 | |
1355 | 2009.06.01 07:00 | modify | 452 | 0.19 | 94.995 | 95.995 | 93.995 | |
1356 | 2009.06.01 09:55 | close | 452 | 0.19 | 95.055 | 95.995 | 93.995 | -11.99 | 12650.12 |
1357 | 2009.06.01 14:05 | sell | 453 | 0.19 | 94.770 | 0.000 | 0.000 | |
1358 | 2009.06.01 14:05 | modify | 453 | 0.19 | 94.770 | 95.770 | 93.770 | |
1359 | 2009.06.01 16:58 | s/l | 453 | 0.19 | 95.770 | 95.770 | 93.770 | -198.38 | 12451.74 |
1360 | 2009.06.02 07:50 | sell | 454 | 0.19 | 96.455 | 0.000 | 0.000 | |
1361 | 2009.06.02 07:50 | modify | 454 | 0.19 | 96.455 | 97.455 | 95.455 | |
1362 | 2009.06.02 09:05 | close | 454 | 0.19 | 96.230 | 97.455 | 95.455 | 44.42 | 12496.16 |
1363 | 2009.06.02 17:05 | sell | 455 | 0.19 | 95.925 | 0.000 | 0.000 | |
1364 | 2009.06.02 17:05 | modify | 455 | 0.19 | 95.925 | 96.925 | 94.925 | |
1365 | 2009.06.02 18:50 | close | 455 | 0.19 | 95.665 | 96.925 | 94.925 | 51.64 | 12547.80 |
1366 | 2009.06.03 11:35 | buy | 456 | 0.19 | 96.020 | 0.000 | 0.000 | |
1367 | 2009.06.03 11:35 | modify | 456 | 0.19 | 96.020 | 95.020 | 97.020 | |
1368 | 2009.06.03 11:45 | close | 456 | 0.19 | 96.320 | 95.020 | 97.020 | 59.18 | 12606.98 |
1369 | 2009.06.04 05:35 | buy | 457 | 0.19 | 96.105 | 0.000 | 0.000 | |
1370 | 2009.06.04 05:35 | modify | 457 | 0.19 | 96.105 | 95.105 | 97.105 | |
1371 | 2009.06.04 07:35 | close | 457 | 0.19 | 96.195 | 95.105 | 97.105 | 17.78 | 12624.76 |
1372 | 2009.06.04 16:20 | buy | 458 | 0.19 | 96.410 | 0.000 | 0.000 | |
1373 | 2009.06.04 16:20 | modify | 458 | 0.19 | 96.410 | 95.410 | 97.410 | |
1374 | 2009.06.04 21:25 | close | 458 | 0.19 | 96.590 | 95.410 | 97.410 | 35.41 | 12660.17 |
1375 | 2009.06.04 23:10 | buy | 459 | 0.19 | 96.685 | 0.000 | 0.000 | |
1376 | 2009.06.04 23:10 | modify | 459 | 0.19 | 96.685 | 95.685 | 97.685 | |
1377 | 2009.06.05 04:40 | close | 459 | 0.19 | 96.760 | 95.685 | 97.685 | 14.77 | 12674.95 |
1378 | 2009.06.08 02:20 | buy | 460 | 0.19 | 98.595 | 0.000 | 0.000 | |
1379 | 2009.06.08 02:20 | modify | 460 | 0.19 | 98.595 | 97.595 | 99.595 | |
1380 | 2009.06.08 03:15 | close | 460 | 0.19 | 98.825 | 97.595 | 99.595 | 44.22 | 12719.17 |
1381 | 2009.06.09 10:15 | sell | 461 | 0.19 | 98.250 | 0.000 | 0.000 | |
1382 | 2009.06.09 10:15 | modify | 461 | 0.19 | 98.250 | 99.250 | 97.250 | |
1383 | 2009.06.09 11:15 | close | 461 | 0.19 | 98.050 | 99.250 | 97.250 | 38.76 | 12757.93 |
1384 | 2009.06.10 21:55 | buy | 462 | 0.19 | 98.170 | 0.000 | 0.000 | |
1385 | 2009.06.10 21:55 | modify | 462 | 0.19 | 98.170 | 97.170 | 99.170 | |
1386 | 2009.06.11 08:40 | close | 462 | 0.19 | 97.950 | 97.170 | 99.170 | -42.54 | 12715.38 |
1387 | 2009.06.11 08:40 | sell | 463 | 0.19 | 97.950 | 0.000 | 0.000 | |
1388 | 2009.06.11 08:40 | modify | 463 | 0.19 | 97.950 | 98.950 | 96.950 | |
1389 | 2009.06.11 10:05 | close | 463 | 0.19 | 97.815 | 98.950 | 96.950 | 26.22 | 12741.60 |
1390 | 2009.06.11 11:35 | sell | 464 | 0.19 | 97.935 | 0.000 | 0.000 | |
1391 | 2009.06.11 11:35 | modify | 464 | 0.19 | 97.935 | 98.935 | 96.935 | |
1392 | 2009.06.11 12:05 | close | 464 | 0.19 | 97.700 | 98.935 | 96.935 | 45.70 | 12787.30 |
1393 | 2009.06.11 17:20 | buy | 465 | 0.19 | 98.005 | 0.000 | 0.000 | |
1394 | 2009.06.11 17:20 | modify | 465 | 0.19 | 98.005 | 97.005 | 99.005 | |
1395 | 2009.06.11 23:05 | close | 465 | 0.19 | 97.640 | 97.005 | 99.005 | -71.03 | 12716.27 |
1396 | 2009.06.22 07:35 | sell | 466 | 0.19 | 96.020 | 0.000 | 0.000 | |
1397 | 2009.06.22 07:35 | modify | 466 | 0.19 | 96.020 | 97.020 | 95.020 | |
1398 | 2009.06.22 10:35 | close | 466 | 0.19 | 95.965 | 97.020 | 95.020 | 10.89 | 12727.16 |
1399 | 2009.06.23 10:05 | sell | 467 | 0.19 | 95.335 | 0.000 | 0.000 | |
1400 | 2009.06.23 10:05 | modify | 467 | 0.19 | 95.335 | 96.335 | 94.335 | |
1401 | 2009.06.23 11:20 | close | 467 | 0.19 | 95.050 | 96.335 | 94.335 | 56.97 | 12784.13 |
1402 | 2009.06.23 17:15 | buy | 468 | 0.19 | 95.505 | 0.000 | 0.000 | |
1403 | 2009.06.23 17:15 | modify | 468 | 0.19 | 95.505 | 94.505 | 96.505 | |
1404 | 2009.06.23 18:55 | close | 468 | 0.19 | 95.360 | 94.505 | 96.505 | -28.89 | 12755.24 |
1405 | 2009.06.24 08:45 | buy | 469 | 0.19 | 95.520 | 0.000 | 0.000 | |
1406 | 2009.06.24 08:45 | modify | 469 | 0.19 | 95.520 | 94.520 | 96.520 | |
1407 | 2009.06.24 14:30 | close | 469 | 0.19 | 95.345 | 94.520 | 96.520 | -34.87 | 12720.37 |
1408 | 2009.06.24 14:30 | sell | 470 | 0.19 | 95.345 | 0.000 | 0.000 | |
1409 | 2009.06.24 14:30 | modify | 470 | 0.19 | 95.345 | 96.345 | 94.345 | |
1410 | 2009.06.24 21:05 | close | 470 | 0.19 | 95.370 | 96.345 | 94.345 | -4.98 | 12715.39 |
1411 | 2009.06.30 03:45 | buy | 471 | 0.19 | 96.090 | 0.000 | 0.000 | |
1412 | 2009.06.30 03:45 | modify | 471 | 0.19 | 96.090 | 95.090 | 97.090 | |
1413 | 2009.06.30 04:45 | close | 471 | 0.19 | 95.925 | 95.090 | 97.090 | -32.68 | 12682.71 |
1414 | 2009.06.30 12:25 | sell | 472 | 0.19 | 95.660 | 0.000 | 0.000 | |
1415 | 2009.06.30 12:25 | modify | 472 | 0.19 | 95.660 | 96.660 | 94.660 | |
1416 | 2009.06.30 22:45 | close | 472 | 0.19 | 96.310 | 96.660 | 94.660 | -128.23 | 12554.48 |
1417 | 2009.07.01 08:35 | buy | 473 | 0.19 | 96.700 | 0.000 | 0.000 | |
1418 | 2009.07.01 08:35 | modify | 473 | 0.19 | 96.700 | 95.700 | 97.700 | |
1419 | 2009.07.01 09:55 | close | 473 | 0.19 | 96.900 | 95.700 | 97.700 | 39.22 | 12593.70 |
1420 | 2009.07.06 07:15 | sell | 474 | 0.19 | 95.550 | 0.000 | 0.000 | |
1421 | 2009.07.06 07:15 | modify | 474 | 0.19 | 95.550 | 96.550 | 94.550 | |
1422 | 2009.07.06 09:10 | close | 474 | 0.19 | 95.365 | 96.550 | 94.550 | 36.86 | 12630.56 |
1423 | 2009.07.06 12:15 | sell | 475 | 0.19 | 95.380 | 0.000 | 0.000 | |
1424 | 2009.07.06 12:15 | modify | 475 | 0.19 | 95.380 | 96.380 | 94.380 | |
1425 | 2009.07.06 16:10 | close | 475 | 0.19 | 95.150 | 96.380 | 94.380 | 45.93 | 12676.49 |
1426 | 2009.07.08 10:05 | sell | 476 | 0.19 | 94.425 | 0.000 | 0.000 | |
1427 | 2009.07.08 10:05 | modify | 476 | 0.19 | 94.425 | 95.425 | 93.425 | |
1428 | 2009.07.08 12:25 | close | 476 | 0.19 | 94.220 | 95.425 | 93.425 | 41.34 | 12717.83 |
1429 | 2009.07.09 07:00 | buy | 477 | 0.19 | 93.125 | 0.000 | 0.000 | |
1430 | 2009.07.09 07:00 | modify | 477 | 0.19 | 93.125 | 92.125 | 94.125 | |
1431 | 2009.07.09 08:15 | close | 477 | 0.19 | 93.310 | 92.125 | 94.125 | 37.67 | 12755.50 |
1432 | 2009.07.09 09:00 | buy | 478 | 0.19 | 93.090 | 0.000 | 0.000 | |
1433 | 2009.07.09 09:00 | modify | 478 | 0.19 | 93.090 | 92.090 | 94.090 | |
1434 | 2009.07.09 10:50 | close | 478 | 0.19 | 93.360 | 92.090 | 94.090 | 54.95 | 12810.45 |
1435 | 2009.07.10 07:30 | sell | 479 | 0.19 | 92.985 | 0.000 | 0.000 | |
1436 | 2009.07.10 07:30 | modify | 479 | 0.19 | 92.985 | 93.985 | 91.985 | |
1437 | 2009.07.10 09:10 | close | 479 | 0.19 | 92.890 | 93.985 | 91.985 | 19.43 | 12829.88 |
1438 | 2009.07.10 13:45 | sell | 480 | 0.19 | 92.760 | 0.000 | 0.000 | |
1439 | 2009.07.10 13:45 | modify | 480 | 0.19 | 92.760 | 93.760 | 91.760 | |
1440 | 2009.07.10 14:40 | close | 480 | 0.19 | 92.560 | 93.760 | 91.760 | 41.05 | 12870.93 |
1441 | 2009.07.13 05:10 | buy | 481 | 0.19 | 92.595 | 0.000 | 0.000 | |
1442 | 2009.07.13 05:10 | modify | 481 | 0.19 | 92.595 | 91.595 | 93.595 | |
1443 | 2009.07.13 11:00 | close | 481 | 0.19 | 92.410 | 91.595 | 93.595 | -38.04 | 12832.89 |
1444 | 2009.07.13 11:00 | sell | 482 | 0.19 | 92.410 | 0.000 | 0.000 | |
1445 | 2009.07.13 11:00 | modify | 482 | 0.19 | 92.410 | 93.410 | 91.410 | |
1446 | 2009.07.13 12:25 | close | 482 | 0.19 | 92.175 | 93.410 | 91.410 | 48.44 | 12881.33 |
1447 | 2009.07.14 02:10 | buy | 483 | 0.19 | 92.970 | 0.000 | 0.000 | |
1448 | 2009.07.14 02:10 | modify | 483 | 0.19 | 92.970 | 91.970 | 93.970 | |
1449 | 2009.07.14 06:15 | close | 483 | 0.19 | 93.035 | 91.970 | 93.970 | 13.27 | 12894.60 |
1450 | 2009.07.15 01:30 | buy | 484 | 0.19 | 93.465 | 0.000 | 0.000 | |
1451 | 2009.07.15 01:30 | modify | 484 | 0.19 | 93.465 | 92.465 | 94.465 | |
1452 | 2009.07.15 02:50 | close | 484 | 0.19 | 93.605 | 92.465 | 94.465 | 28.42 | 12923.02 |
1453 | 2009.07.15 11:05 | sell | 485 | 0.19 | 93.520 | 0.000 | 0.000 | |
1454 | 2009.07.15 11:05 | modify | 485 | 0.19 | 93.520 | 94.520 | 92.520 | |
1455 | 2009.07.15 14:05 | close | 485 | 0.19 | 93.485 | 94.520 | 92.520 | 7.11 | 12930.13 |
1456 | 2009.07.16 09:40 | sell | 486 | 0.19 | 94.050 | 0.000 | 0.000 | |
1457 | 2009.07.16 09:40 | modify | 486 | 0.19 | 94.050 | 95.050 | 93.050 | |
1458 | 2009.07.16 10:05 | close | 486 | 0.19 | 93.825 | 95.050 | 93.050 | 45.56 | 12975.69 |
1459 | 2009.07.16 13:35 | sell | 487 | 0.19 | 93.925 | 0.000 | 0.000 | |
1460 | 2009.07.16 13:35 | modify | 487 | 0.19 | 93.925 | 94.925 | 92.925 | |
1461 | 2009.07.16 15:45 | close | 487 | 0.19 | 93.695 | 94.925 | 92.925 | 46.64 | 13022.33 |
1462 | 2009.07.21 16:30 | buy | 488 | 0.19 | 94.100 | 0.000 | 0.000 | |
1463 | 2009.07.21 16:30 | modify | 488 | 0.19 | 94.100 | 93.100 | 95.100 | |
1464 | 2009.07.21 22:00 | close | 488 | 0.19 | 93.630 | 93.100 | 95.100 | -95.38 | 12926.95 |
1465 | 2009.07.23 23:25 | buy | 489 | 0.19 | 94.975 | 0.000 | 0.000 | |
1466 | 2009.07.23 23:25 | modify | 489 | 0.19 | 94.975 | 93.975 | 95.975 | |
1467 | 2009.07.24 01:45 | close | 489 | 0.19 | 95.150 | 93.975 | 95.975 | 34.98 | 12961.94 |
1468 | 2009.07.27 14:45 | buy | 490 | 0.19 | 95.065 | 0.000 | 0.000 | |
1469 | 2009.07.27 14:45 | modify | 490 | 0.19 | 95.065 | 94.065 | 96.065 | |
1470 | 2009.07.27 15:40 | close | 490 | 0.19 | 95.195 | 94.065 | 96.065 | 25.95 | 12987.89 |
1471 | 2009.07.28 06:20 | sell | 491 | 0.19 | 95.080 | 0.000 | 0.000 | |
1472 | 2009.07.28 06:20 | modify | 491 | 0.19 | 95.080 | 96.080 | 94.080 | |
1473 | 2009.07.28 11:30 | close | 491 | 0.19 | 94.970 | 96.080 | 94.080 | 22.01 | 13009.90 |
1474 | 2009.07.28 16:55 | sell | 492 | 0.19 | 94.775 | 0.000 | 0.000 | |
1475 | 2009.07.28 16:55 | modify | 492 | 0.19 | 94.775 | 95.775 | 93.775 | |
1476 | 2009.07.28 17:20 | close | 492 | 0.19 | 94.555 | 95.775 | 93.775 | 44.21 | 13054.11 |
1477 | 2009.07.29 15:40 | buy | 493 | 0.19 | 94.775 | 0.000 | 0.000 | |
1478 | 2009.07.29 15:40 | modify | 493 | 0.19 | 94.775 | 93.775 | 95.775 | |
1479 | 2009.07.29 17:30 | close | 493 | 0.19 | 95.010 | 93.775 | 95.775 | 47.00 | 13101.11 |
1480 | 2009.07.29 20:35 | buy | 494 | 0.19 | 94.940 | 0.000 | 0.000 | |
1481 | 2009.07.29 20:35 | modify | 494 | 0.19 | 94.940 | 93.940 | 95.940 | |
1482 | 2009.07.29 23:20 | close | 494 | 0.19 | 95.145 | 93.940 | 95.940 | 40.94 | 13142.05 |
1483 | 2009.07.30 21:40 | buy | 495 | 0.19 | 95.615 | 0.000 | 0.000 | |
1484 | 2009.07.30 21:40 | modify | 495 | 0.19 | 95.615 | 94.615 | 96.615 | |
1485 | 2009.07.31 07:00 | close | 495 | 0.19 | 95.350 | 94.615 | 96.615 | -52.77 | 13089.28 |
1486 | 2009.07.31 15:35 | buy | 496 | 0.19 | 95.550 | 0.000 | 0.000 | |
1487 | 2009.07.31 15:35 | modify | 496 | 0.19 | 95.550 | 94.550 | 96.550 | |
1488 | 2009.07.31 18:28 | s/l | 496 | 0.19 | 94.550 | 94.550 | 96.550 | -200.95 | 12888.33 |
1489 | 2009.08.04 22:20 | buy | 497 | 0.19 | 95.190 | 0.000 | 0.000 | |
1490 | 2009.08.04 22:20 | modify | 497 | 0.19 | 95.190 | 94.190 | 96.190 | |
1491 | 2009.08.05 02:20 | close | 497 | 0.19 | 95.340 | 94.190 | 96.190 | 29.93 | 12918.26 |
1492 | 2009.08.06 10:25 | buy | 498 | 0.19 | 95.085 | 0.000 | 0.000 | |
1493 | 2009.08.06 10:25 | modify | 498 | 0.19 | 95.085 | 94.085 | 96.085 | |
1494 | 2009.08.06 11:05 | close | 498 | 0.19 | 95.205 | 94.085 | 96.085 | 23.95 | 12942.21 |
1495 | 2009.08.06 19:15 | buy | 499 | 0.19 | 95.505 | 0.000 | 0.000 | |
1496 | 2009.08.06 19:15 | modify | 499 | 0.19 | 95.505 | 94.505 | 96.505 | |
1497 | 2009.08.06 20:10 | close | 499 | 0.19 | 95.665 | 94.505 | 96.505 | 31.78 | 12973.99 |
1498 | 2009.08.07 13:30 | sell | 500 | 0.19 | 95.280 | 0.000 | 0.000 | |
1499 | 2009.08.07 13:30 | modify | 500 | 0.19 | 95.280 | 96.280 | 94.280 | |
1500 | 2009.08.07 15:36 | s/l | 500 | 0.19 | 96.280 | 96.280 | 94.280 | -197.32 | 12776.67 |
1501 | 2009.08.11 08:45 | sell | 501 | 0.19 | 96.770 | 0.000 | 0.000 | |
1502 | 2009.08.11 08:45 | modify | 501 | 0.19 | 96.770 | 97.770 | 95.770 | |
1503 | 2009.08.11 12:25 | close | 501 | 0.19 | 96.750 | 97.770 | 95.770 | 3.93 | 12780.60 |
1504 | 2009.08.12 11:40 | sell | 502 | 0.19 | 95.495 | 0.000 | 0.000 | |
1505 | 2009.08.12 11:40 | modify | 502 | 0.19 | 95.495 | 96.495 | 94.495 | |
1506 | 2009.08.12 21:17 | s/l | 502 | 0.19 | 96.495 | 96.495 | 94.495 | -196.90 | 12583.70 |
1507 | 2009.08.18 06:15 | buy | 503 | 0.19 | 94.805 | 0.000 | 0.000 | |
1508 | 2009.08.18 06:15 | modify | 503 | 0.19 | 94.805 | 93.805 | 95.805 | |
1509 | 2009.08.18 08:30 | close | 503 | 0.19 | 94.920 | 93.805 | 95.805 | 23.02 | 12606.72 |
1510 | 2009.08.18 12:50 | buy | 504 | 0.19 | 95.115 | 0.000 | 0.000 | |
1511 | 2009.08.18 12:50 | modify | 504 | 0.19 | 95.115 | 94.115 | 96.115 | |
1512 | 2009.08.18 23:05 | close | 504 | 0.19 | 94.730 | 94.115 | 96.115 | -77.22 | 12529.50 |
1513 | 2009.08.19 16:55 | sell | 505 | 0.19 | 94.100 | 0.000 | 0.000 | |
1514 | 2009.08.19 16:55 | modify | 505 | 0.19 | 94.100 | 95.100 | 93.100 | |
1515 | 2009.08.19 17:55 | close | 505 | 0.19 | 93.860 | 95.100 | 93.100 | 48.58 | 12578.08 |
1516 | 2009.08.20 16:45 | sell | 506 | 0.19 | 94.175 | 0.000 | 0.000 | |
1517 | 2009.08.20 16:45 | modify | 506 | 0.19 | 94.175 | 95.175 | 93.175 | |
1518 | 2009.08.20 18:45 | close | 506 | 0.19 | 94.155 | 95.175 | 93.175 | 4.04 | 12582.12 |
1519 | 2009.08.21 09:55 | sell | 507 | 0.19 | 93.835 | 0.000 | 0.000 | |
1520 | 2009.08.21 09:55 | modify | 507 | 0.19 | 93.835 | 94.835 | 92.835 | |
1521 | 2009.08.21 11:20 | close | 507 | 0.19 | 93.730 | 94.835 | 92.835 | 21.28 | 12603.40 |
1522 | 2009.08.25 10:05 | sell | 508 | 0.19 | 94.160 | 0.000 | 0.000 | |
1523 | 2009.08.25 10:05 | modify | 508 | 0.19 | 94.160 | 95.160 | 93.160 | |
1524 | 2009.08.25 12:55 | close | 508 | 0.19 | 94.225 | 95.160 | 93.160 | -13.11 | 12590.29 |
1525 | 2009.08.26 20:10 | buy | 509 | 0.19 | 94.255 | 0.000 | 0.000 | |
1526 | 2009.08.26 20:10 | modify | 509 | 0.19 | 94.255 | 93.255 | 95.255 | |
1527 | 2009.08.26 23:35 | close | 509 | 0.19 | 94.245 | 93.255 | 95.255 | -2.02 | 12588.27 |
1528 | 2009.08.31 08:50 | sell | 510 | 0.19 | 92.790 | 0.000 | 0.000 | |
1529 | 2009.08.31 08:50 | modify | 510 | 0.19 | 92.790 | 93.790 | 91.790 | |
1530 | 2009.08.31 16:10 | close | 510 | 0.19 | 93.095 | 93.790 | 91.790 | -62.25 | 12526.02 |
1531 | 2009.08.31 16:10 | buy | 511 | 0.19 | 93.095 | 0.000 | 0.000 | |
1532 | 2009.08.31 16:10 | modify | 511 | 0.19 | 93.095 | 92.095 | 94.095 | |
1533 | 2009.08.31 17:10 | close | 511 | 0.19 | 92.910 | 92.095 | 94.095 | -37.83 | 12488.19 |
1534 | 2009.09.01 00:50 | buy | 512 | 0.19 | 92.965 | 0.000 | 0.000 | |
1535 | 2009.09.01 00:50 | modify | 512 | 0.19 | 92.965 | 91.965 | 93.965 | |
1536 | 2009.09.01 02:10 | close | 512 | 0.19 | 93.020 | 91.965 | 93.965 | 11.23 | 12499.42 |
1537 | 2009.09.02 16:55 | sell | 513 | 0.19 | 92.610 | 0.000 | 0.000 | |
1538 | 2009.09.02 16:55 | modify | 513 | 0.19 | 92.610 | 93.610 | 91.610 | |
1539 | 2009.09.02 18:15 | close | 513 | 0.19 | 92.380 | 93.610 | 91.610 | 47.30 | 12546.72 |
1540 | 2009.09.07 03:45 | buy | 514 | 0.19 | 93.065 | 0.000 | 0.000 | |
1541 | 2009.09.07 03:45 | modify | 514 | 0.19 | 93.065 | 92.065 | 94.065 | |
1542 | 2009.09.07 05:30 | close | 514 | 0.19 | 93.190 | 92.065 | 94.065 | 25.49 | 12572.21 |
1543 | 2009.09.14 16:50 | buy | 515 | 0.19 | 90.830 | 0.000 | 0.000 | |
1544 | 2009.09.14 16:50 | modify | 515 | 0.19 | 90.830 | 89.830 | 91.830 | |
1545 | 2009.09.14 18:45 | close | 515 | 0.19 | 90.875 | 89.830 | 91.830 | 9.41 | 12581.62 |
1546 | 2009.09.15 17:15 | buy | 516 | 0.19 | 91.195 | 0.000 | 0.000 | |
1547 | 2009.09.15 17:15 | modify | 516 | 0.19 | 91.195 | 90.195 | 92.195 | |
1548 | 2009.09.15 22:00 | close | 516 | 0.19 | 91.100 | 90.195 | 92.195 | -19.81 | 12561.81 |
1549 | 2009.09.16 13:55 | sell | 517 | 0.19 | 90.400 | 0.000 | 0.000 | |
1550 | 2009.09.16 13:55 | modify | 517 | 0.19 | 90.400 | 91.400 | 89.400 | |
1551 | 2009.09.16 19:25 | close | 517 | 0.19 | 90.735 | 91.400 | 89.400 | -70.15 | 12491.66 |
1552 | 2009.09.17 04:35 | buy | 518 | 0.19 | 91.040 | 0.000 | 0.000 | |
1553 | 2009.09.17 04:35 | modify | 518 | 0.19 | 91.040 | 90.040 | 92.040 | |
1554 | 2009.09.17 08:10 | close | 518 | 0.19 | 91.160 | 90.040 | 92.040 | 25.01 | 12516.67 |
1555 | 2009.09.17 13:15 | sell | 519 | 0.19 | 90.815 | 0.000 | 0.000 | |
1556 | 2009.09.17 13:15 | modify | 519 | 0.19 | 90.815 | 91.815 | 89.815 | |
1557 | 2009.09.17 17:20 | close | 519 | 0.19 | 91.135 | 91.815 | 89.815 | -66.71 | 12449.96 |
1558 | 2009.09.17 17:20 | buy | 520 | 0.19 | 91.135 | 0.000 | 0.000 | |
1559 | 2009.09.17 17:20 | modify | 520 | 0.19 | 91.135 | 90.135 | 92.135 | |
1560 | 2009.09.17 19:50 | close | 520 | 0.19 | 91.285 | 90.135 | 92.135 | 31.22 | 12481.18 |
1561 | 2009.09.18 05:20 | buy | 521 | 0.19 | 91.205 | 0.000 | 0.000 | |
1562 | 2009.09.18 05:20 | modify | 521 | 0.19 | 91.205 | 90.205 | 92.205 | |
1563 | 2009.09.18 05:50 | close | 521 | 0.19 | 91.350 | 90.205 | 92.205 | 30.16 | 12511.34 |
1564 | 2009.09.21 17:10 | buy | 522 | 0.19 | 92.270 | 0.000 | 0.000 | |
1565 | 2009.09.21 17:10 | modify | 522 | 0.19 | 92.270 | 91.270 | 93.270 | |
1566 | 2009.09.21 19:55 | close | 522 | 0.19 | 91.975 | 91.270 | 93.270 | -60.94 | 12450.40 |
1567 | 2009.09.22 12:10 | sell | 523 | 0.19 | 91.515 | 0.000 | 0.000 | |
1568 | 2009.09.22 12:10 | modify | 523 | 0.19 | 91.515 | 92.515 | 90.515 | |
1569 | 2009.09.22 13:05 | close | 523 | 0.19 | 91.290 | 92.515 | 90.515 | 46.83 | 12497.23 |
1570 | 2009.09.23 09:30 | sell | 524 | 0.19 | 90.795 | 0.000 | 0.000 | |
1571 | 2009.09.23 09:30 | modify | 524 | 0.19 | 90.795 | 91.795 | 89.795 | |
1572 | 2009.09.23 21:20 | close | 524 | 0.19 | 91.170 | 91.795 | 89.795 | -78.15 | 12419.08 |
1573 | 2009.09.24 14:00 | sell | 525 | 0.19 | 90.705 | 0.000 | 0.000 | |
1574 | 2009.09.24 14:00 | modify | 525 | 0.19 | 90.705 | 91.705 | 89.705 | |
1575 | 2009.09.24 15:25 | close | 525 | 0.19 | 90.610 | 91.705 | 89.705 | 19.92 | 12439.00 |
1576 | 2009.09.24 21:40 | buy | 526 | 0.19 | 91.295 | 0.000 | 0.000 | |
1577 | 2009.09.24 21:40 | modify | 526 | 0.19 | 91.295 | 90.295 | 92.295 | |
1578 | 2009.09.25 00:05 | close | 526 | 0.19 | 91.290 | 90.295 | 92.295 | -1.00 | 12438.00 |
1579 | 2009.09.25 06:40 | sell | 527 | 0.19 | 90.740 | 0.000 | 0.000 | |
1580 | 2009.09.25 06:40 | modify | 527 | 0.19 | 90.740 | 91.740 | 89.740 | |
1581 | 2009.09.25 08:50 | close | 527 | 0.19 | 90.670 | 91.740 | 89.740 | 14.67 | 12452.67 |
1582 | 2009.09.25 15:05 | sell | 528 | 0.19 | 90.365 | 0.000 | 0.000 | |
1583 | 2009.09.25 15:05 | modify | 528 | 0.19 | 90.365 | 91.365 | 89.365 | |
1584 | 2009.09.25 17:05 | close | 528 | 0.19 | 90.185 | 91.365 | 89.365 | 37.92 | 12490.59 |
1585 | 2009.09.28 06:10 | sell | 529 | 0.19 | 89.350 | 0.000 | 0.000 | |
1586 | 2009.09.28 06:10 | modify | 529 | 0.19 | 89.350 | 90.350 | 88.350 | |
1587 | 2009.09.28 08:50 | close | 529 | 0.19 | 89.255 | 90.350 | 88.350 | 20.22 | 12510.81 |
1588 | 2009.09.29 20:45 | buy | 530 | 0.19 | 90.135 | 0.000 | 0.000 | |
1589 | 2009.09.29 20:45 | modify | 530 | 0.19 | 90.135 | 89.135 | 91.135 | |
1590 | 2009.09.30 01:25 | close | 530 | 0.19 | 90.165 | 89.135 | 91.135 | 6.36 | 12517.17 |
1591 | 2009.09.30 09:15 | sell | 531 | 0.19 | 89.760 | 0.000 | 0.000 | |
1592 | 2009.09.30 09:15 | modify | 531 | 0.19 | 89.760 | 90.760 | 88.760 | |
1593 | 2009.09.30 11:30 | close | 531 | 0.19 | 89.590 | 90.760 | 88.760 | 36.05 | 12553.22 |
1594 | 2009.10.01 03:15 | buy | 532 | 0.19 | 89.790 | 0.000 | 0.000 | |
1595 | 2009.10.01 03:15 | modify | 532 | 0.19 | 89.790 | 88.790 | 90.790 | |
1596 | 2009.10.01 05:10 | close | 532 | 0.19 | 89.810 | 88.790 | 90.790 | 4.23 | 12557.45 |
1597 | 2009.10.06 09:45 | sell | 533 | 0.19 | 89.275 | 0.000 | 0.000 | |
1598 | 2009.10.06 09:45 | modify | 533 | 0.19 | 89.275 | 90.275 | 88.275 | |
1599 | 2009.10.06 11:30 | close | 533 | 0.19 | 89.060 | 90.275 | 88.275 | 45.87 | 12603.32 |
1600 | 2009.10.07 13:55 | sell | 534 | 0.19 | 88.365 | 0.000 | 0.000 | |
1601 | 2009.10.07 13:55 | modify | 534 | 0.19 | 88.365 | 89.365 | 87.365 | |
1602 | 2009.10.07 16:03 | s/l | 534 | 0.19 | 89.365 | 89.365 | 87.365 | -212.61 | 12390.71 |
1603 | 2009.10.07 17:10 | buy | 535 | 0.19 | 88.915 | 0.000 | 0.000 | |
1604 | 2009.10.07 17:10 | modify | 535 | 0.19 | 88.915 | 87.915 | 89.915 | |
1605 | 2009.10.07 17:50 | close | 535 | 0.19 | 89.125 | 87.915 | 89.915 | 44.77 | 12435.48 |
1606 | 2009.10.07 18:25 | buy | 536 | 0.19 | 88.750 | 0.000 | 0.000 | |
1607 | 2009.10.07 18:25 | modify | 536 | 0.19 | 88.750 | 87.750 | 89.750 | |
1608 | 2009.10.07 23:05 | close | 536 | 0.19 | 88.660 | 87.750 | 89.750 | -19.29 | 12416.19 |
1609 | 2009.10.13 11:30 | buy | 537 | 0.19 | 89.935 | 0.000 | 0.000 | |
1610 | 2009.10.13 11:30 | modify | 537 | 0.19 | 89.935 | 88.935 | 90.935 | |
1611 | 2009.10.13 16:05 | close | 537 | 0.19 | 89.740 | 88.935 | 90.935 | -41.29 | 12374.90 |
1612 | 2009.10.13 16:05 | sell | 538 | 0.19 | 89.740 | 0.000 | 0.000 | |
1613 | 2009.10.13 16:05 | modify | 538 | 0.19 | 89.740 | 90.740 | 88.740 | |
1614 | 2009.10.13 18:05 | close | 538 | 0.19 | 89.585 | 90.740 | 88.740 | 32.87 | 12407.77 |
1615 | 2009.10.14 09:50 | sell | 539 | 0.19 | 89.180 | 0.000 | 0.000 | |
1616 | 2009.10.14 09:50 | modify | 539 | 0.19 | 89.180 | 90.180 | 88.180 | |
1617 | 2009.10.14 16:35 | close | 539 | 0.19 | 89.340 | 90.180 | 88.180 | -34.03 | 12373.74 |
1618 | 2009.10.14 16:35 | buy | 540 | 0.19 | 89.340 | 0.000 | 0.000 | |
1619 | 2009.10.14 16:35 | modify | 540 | 0.19 | 89.340 | 88.340 | 90.340 | |
1620 | 2009.10.14 18:45 | close | 540 | 0.19 | 89.470 | 88.340 | 90.340 | 27.61 | 12401.35 |
1621 | 2009.10.15 17:15 | buy | 541 | 0.19 | 90.375 | 0.000 | 0.000 | |
1622 | 2009.10.15 17:15 | modify | 541 | 0.19 | 90.375 | 89.375 | 91.375 | |
1623 | 2009.10.15 20:00 | close | 541 | 0.19 | 90.630 | 89.375 | 91.375 | 53.46 | 12454.81 |
1624 | 2009.10.16 14:00 | buy | 542 | 0.19 | 91.005 | 0.000 | 0.000 | |
1625 | 2009.10.16 14:00 | modify | 542 | 0.19 | 91.005 | 90.005 | 92.005 | |
1626 | 2009.10.16 14:45 | close | 542 | 0.19 | 91.230 | 90.005 | 92.005 | 46.86 | 12501.67 |
1627 | 2009.10.19 12:50 | sell | 543 | 0.19 | 90.725 | 0.000 | 0.000 | |
1628 | 2009.10.19 12:50 | modify | 543 | 0.19 | 90.725 | 91.725 | 89.725 | |
1629 | 2009.10.19 16:00 | close | 543 | 0.19 | 90.725 | 91.725 | 89.725 | 0.00 | 12501.67 |
1630 | 2009.10.20 11:00 | sell | 544 | 0.19 | 90.310 | 0.000 | 0.000 | |
1631 | 2009.10.20 11:00 | modify | 544 | 0.19 | 90.310 | 91.310 | 89.310 | |
1632 | 2009.10.20 15:35 | close | 544 | 0.19 | 90.285 | 91.310 | 89.310 | 5.26 | 12506.93 |
1633 | 2009.10.20 22:00 | buy | 545 | 0.19 | 90.690 | 0.000 | 0.000 | |
1634 | 2009.10.20 22:00 | modify | 545 | 0.19 | 90.690 | 89.690 | 91.690 | |
1635 | 2009.10.21 02:35 | close | 545 | 0.19 | 90.770 | 89.690 | 91.690 | 16.79 | 12523.73 |
1636 | 2009.10.21 16:50 | buy | 546 | 0.19 | 90.865 | 0.000 | 0.000 | |
1637 | 2009.10.21 16:50 | modify | 546 | 0.19 | 90.865 | 89.865 | 91.865 | |
1638 | 2009.10.21 17:05 | close | 546 | 0.19 | 91.150 | 89.865 | 91.865 | 59.41 | 12583.14 |
1639 | 2009.10.22 12:00 | buy | 547 | 0.19 | 91.285 | 0.000 | 0.000 | |
1640 | 2009.10.22 12:00 | modify | 547 | 0.19 | 91.285 | 90.285 | 92.285 | |
1641 | 2009.10.22 16:00 | close | 547 | 0.19 | 91.450 | 90.285 | 92.285 | 34.28 | 12617.42 |
1642 | 2009.10.23 06:55 | buy | 548 | 0.19 | 91.545 | 0.000 | 0.000 | |
1643 | 2009.10.23 06:55 | modify | 548 | 0.19 | 91.545 | 90.545 | 92.545 | |
1644 | 2009.10.23 08:10 | close | 548 | 0.19 | 91.645 | 90.545 | 92.545 | 20.73 | 12638.15 |
1645 | 2009.10.23 11:45 | buy | 549 | 0.19 | 91.750 | 0.000 | 0.000 | |
1646 | 2009.10.23 11:45 | modify | 549 | 0.19 | 91.750 | 90.750 | 92.750 | |
1647 | 2009.10.23 14:05 | close | 549 | 0.19 | 91.735 | 90.750 | 92.750 | -3.11 | 12635.04 |
1648 | 2009.10.26 18:45 | buy | 550 | 0.19 | 92.070 | 0.000 | 0.000 | |
1649 | 2009.10.26 18:45 | modify | 550 | 0.19 | 92.070 | 91.070 | 93.070 | |
1650 | 2009.10.26 21:50 | close | 550 | 0.19 | 92.225 | 91.070 | 93.070 | 31.93 | 12666.97 |
1651 | 2009.10.28 09:25 | sell | 551 | 0.19 | 91.320 | 0.000 | 0.000 | |
1652 | 2009.10.28 09:25 | modify | 551 | 0.19 | 91.320 | 92.320 | 90.320 | |
1653 | 2009.10.28 10:40 | close | 551 | 0.19 | 91.145 | 92.320 | 90.320 | 36.48 | 12703.45 |
1654 | 2009.10.28 14:15 | sell | 552 | 0.19 | 91.125 | 0.000 | 0.000 | |
1655 | 2009.10.28 14:15 | modify | 552 | 0.19 | 91.125 | 92.125 | 90.125 | |
1656 | 2009.10.28 18:00 | close | 552 | 0.19 | 91.005 | 92.125 | 90.125 | 25.05 | 12728.50 |
1657 | 2009.10.30 10:30 | sell | 553 | 0.19 | 91.090 | 0.000 | 0.000 | |
1658 | 2009.10.30 10:30 | modify | 553 | 0.19 | 91.090 | 92.090 | 90.090 | |
1659 | 2009.10.30 12:05 | close | 553 | 0.19 | 90.935 | 92.090 | 90.090 | 32.39 | 12760.89 |
1660 | 2009.11.02 19:35 | buy | 554 | 0.19 | 90.425 | 0.000 | 0.000 | |
1661 | 2009.11.02 19:35 | modify | 554 | 0.19 | 90.425 | 89.425 | 91.425 | |
1662 | 2009.11.03 01:00 | close | 554 | 0.19 | 90.395 | 89.425 | 91.425 | -6.27 | 12754.62 |
1663 | 2009.11.03 12:45 | sell | 555 | 0.19 | 90.170 | 0.000 | 0.000 | |
1664 | 2009.11.03 12:45 | modify | 555 | 0.19 | 90.170 | 91.170 | 89.170 | |
1665 | 2009.11.03 23:40 | close | 555 | 0.19 | 90.300 | 91.170 | 89.170 | -27.35 | 12727.27 |
1666 | 2009.11.04 15:45 | buy | 556 | 0.19 | 90.835 | 0.000 | 0.000 | |
1667 | 2009.11.04 15:45 | modify | 556 | 0.19 | 90.835 | 89.835 | 91.835 | |
1668 | 2009.11.04 18:10 | close | 556 | 0.19 | 90.890 | 89.835 | 91.835 | 11.50 | 12738.77 |
1669 | 2009.11.05 10:15 | sell | 557 | 0.19 | 90.450 | 0.000 | 0.000 | |
1670 | 2009.11.05 10:15 | modify | 557 | 0.19 | 90.450 | 91.450 | 89.450 | |
1671 | 2009.11.05 10:40 | close | 557 | 0.19 | 90.305 | 91.450 | 89.450 | 30.51 | 12769.28 |
1672 | 2009.11.05 13:00 | sell | 558 | 0.19 | 90.320 | 0.000 | 0.000 | |
1673 | 2009.11.05 13:00 | modify | 558 | 0.19 | 90.320 | 91.320 | 89.320 | |
1674 | 2009.11.05 23:50 | close | 558 | 0.19 | 90.720 | 91.320 | 89.320 | -83.77 | 12685.51 |
1675 | 2009.11.06 11:00 | sell | 559 | 0.19 | 90.570 | 0.000 | 0.000 | |
1676 | 2009.11.06 11:00 | modify | 559 | 0.19 | 90.570 | 91.570 | 89.570 | |
1677 | 2009.11.06 15:30 | close | 559 | 0.19 | 90.425 | 91.570 | 89.570 | 30.47 | 12715.98 |
1678 | 2009.11.09 06:25 | buy | 560 | 0.19 | 90.055 | 0.000 | 0.000 | |
1679 | 2009.11.09 06:25 | modify | 560 | 0.19 | 90.055 | 89.055 | 91.055 | |
1680 | 2009.11.09 09:30 | close | 560 | 0.19 | 90.150 | 89.055 | 91.055 | 20.02 | 12736.00 |
1681 | 2009.11.10 11:30 | sell | 561 | 0.19 | 89.870 | 0.000 | 0.000 | |
1682 | 2009.11.10 11:30 | modify | 561 | 0.19 | 89.870 | 90.870 | 88.870 | |
1683 | 2009.11.10 14:55 | close | 561 | 0.19 | 89.945 | 90.870 | 88.870 | -15.84 | 12720.16 |
1684 | 2009.11.10 14:55 | buy | 562 | 0.19 | 89.945 | 0.000 | 0.000 | |
1685 | 2009.11.10 14:55 | modify | 562 | 0.19 | 89.945 | 88.945 | 90.945 | |
1686 | 2009.11.10 15:55 | close | 562 | 0.19 | 89.785 | 88.945 | 90.945 | -33.86 | 12686.30 |
1687 | 2009.11.11 07:55 | sell | 563 | 0.19 | 89.480 | 0.000 | 0.000 | |
1688 | 2009.11.11 07:55 | modify | 563 | 0.19 | 89.480 | 90.480 | 88.480 | |
1689 | 2009.11.11 15:05 | close | 563 | 0.19 | 89.865 | 90.480 | 88.480 | -81.40 | 12604.90 |
1690 | 2009.11.12 22:00 | buy | 564 | 0.19 | 90.345 | 0.000 | 0.000 | |
1691 | 2009.11.12 22:00 | modify | 564 | 0.19 | 90.345 | 89.345 | 91.345 | |
1692 | 2009.11.13 01:20 | close | 564 | 0.19 | 90.405 | 89.345 | 91.345 | 12.65 | 12617.55 |
1693 | 2009.11.17 11:20 | sell | 565 | 0.19 | 88.940 | 0.000 | 0.000 | |
1694 | 2009.11.17 11:20 | modify | 565 | 0.19 | 88.940 | 89.940 | 87.940 | |
1695 | 2009.11.17 21:00 | close | 565 | 0.19 | 89.235 | 89.940 | 87.940 | -62.81 | 12554.74 |
1696 | 2009.11.24 12:45 | sell | 566 | 0.19 | 88.750 | 0.000 | 0.000 | |
1697 | 2009.11.24 12:45 | modify | 566 | 0.19 | 88.750 | 89.750 | 87.750 | |
1698 | 2009.11.24 14:40 | close | 566 | 0.19 | 88.610 | 89.750 | 87.750 | 30.02 | 12584.76 |
1699 | 2009.11.26 08:50 | sell | 567 | 0.19 | 86.810 | 0.000 | 0.000 | |
1700 | 2009.11.26 08:50 | modify | 567 | 0.19 | 86.810 | 87.810 | 85.810 | |
1701 | 2009.11.26 12:15 | close | 567 | 0.19 | 86.715 | 87.810 | 85.810 | 20.82 | 12605.58 |
1702 | 2009.11.27 06:15 | sell | 568 | 0.19 | 86.125 | 0.000 | 0.000 | |
1703 | 2009.11.27 06:15 | modify | 568 | 0.19 | 86.125 | 87.125 | 85.125 | |
1704 | 2009.11.27 08:00 | close | 568 | 0.19 | 86.010 | 87.125 | 85.125 | 25.40 | 12630.98 |
1705 | 2009.11.30 11:35 | sell | 569 | 0.19 | 86.475 | 0.000 | 0.000 | |
1706 | 2009.11.30 11:35 | modify | 569 | 0.19 | 86.475 | 87.475 | 85.475 | |
1707 | 2009.11.30 13:15 | close | 569 | 0.19 | 86.250 | 87.475 | 85.475 | 49.57 | 12680.55 |
1708 | 2009.12.01 08:40 | buy | 570 | 0.19 | 87.045 | 0.000 | 0.000 | |
1709 | 2009.12.01 08:40 | modify | 570 | 0.19 | 87.045 | 86.045 | 88.045 | |
1710 | 2009.12.01 14:10 | close | 570 | 0.19 | 86.905 | 86.045 | 88.045 | -30.61 | 12649.94 |
1711 | 2009.12.02 13:40 | buy | 571 | 0.19 | 87.225 | 0.000 | 0.000 | |
1712 | 2009.12.02 13:40 | modify | 571 | 0.19 | 87.225 | 86.225 | 88.225 | |
1713 | 2009.12.02 17:30 | close | 571 | 0.19 | 87.265 | 86.225 | 88.225 | 8.71 | 12658.65 |
1714 | 2009.12.07 07:50 | sell | 572 | 0.19 | 89.970 | 0.000 | 0.000 | |
1715 | 2009.12.07 07:50 | modify | 572 | 0.19 | 89.970 | 90.970 | 88.970 | |
1716 | 2009.12.07 09:35 | close | 572 | 0.19 | 89.815 | 90.970 | 88.970 | 32.79 | 12691.44 |
1717 | 2009.12.08 08:10 | sell | 573 | 0.19 | 88.970 | 0.000 | 0.000 | |
1718 | 2009.12.08 08:10 | modify | 573 | 0.19 | 88.970 | 89.970 | 87.970 | |
1719 | 2009.12.08 11:30 | close | 573 | 0.19 | 88.865 | 89.970 | 87.970 | 22.45 | 12713.89 |
1720 | 2009.12.09 12:25 | sell | 574 | 0.19 | 87.870 | 0.000 | 0.000 | |
1721 | 2009.12.09 12:25 | modify | 574 | 0.19 | 87.870 | 88.870 | 86.870 | |
1722 | 2009.12.09 16:45 | close | 574 | 0.19 | 87.785 | 88.870 | 86.870 | 18.40 | 12732.29 |
1723 | 2009.12.10 15:35 | buy | 575 | 0.19 | 88.090 | 0.000 | 0.000 | |
1724 | 2009.12.10 15:35 | modify | 575 | 0.19 | 88.090 | 87.090 | 89.090 | |
1725 | 2009.12.10 16:45 | close | 575 | 0.19 | 88.280 | 87.090 | 89.090 | 40.89 | 12773.18 |
1726 | 2009.12.11 09:10 | buy | 576 | 0.19 | 88.740 | 0.000 | 0.000 | |
1727 | 2009.12.11 09:10 | modify | 576 | 0.19 | 88.740 | 87.740 | 89.740 | |
1728 | 2009.12.11 12:10 | close | 576 | 0.19 | 88.940 | 87.740 | 89.740 | 42.73 | 12815.91 |
1729 | 2009.12.11 13:35 | buy | 577 | 0.19 | 88.845 | 0.000 | 0.000 | |
1730 | 2009.12.11 13:35 | modify | 577 | 0.19 | 88.845 | 87.845 | 89.845 | |
1731 | 2009.12.11 15:35 | close | 577 | 0.19 | 89.255 | 87.845 | 89.845 | 87.28 | 12903.19 |
1732 | 2009.12.14 06:25 | sell | 578 | 0.19 | 88.835 | 0.000 | 0.000 | |
1733 | 2009.12.14 06:25 | modify | 578 | 0.19 | 88.835 | 89.835 | 87.835 | |
1734 | 2009.12.14 08:25 | close | 578 | 0.19 | 88.600 | 89.835 | 87.835 | 50.40 | 12953.59 |
1735 | 2009.12.15 22:05 | buy | 579 | 0.19 | 89.745 | 0.000 | 0.000 | |
1736 | 2009.12.15 22:05 | modify | 579 | 0.19 | 89.745 | 88.745 | 90.745 | |
1737 | 2009.12.15 23:05 | close | 579 | 0.19 | 89.615 | 88.745 | 90.745 | -27.56 | 12926.03 |
1738 | 2009.12.16 12:15 | buy | 580 | 0.19 | 89.630 | 0.000 | 0.000 | |
1739 | 2009.12.16 12:15 | modify | 580 | 0.19 | 89.630 | 88.630 | 90.630 | |
1740 | 2009.12.16 15:10 | close | 580 | 0.19 | 89.715 | 88.630 | 90.630 | 18.00 | 12944.03 |
1741 | 2009.12.17 09:05 | buy | 581 | 0.19 | 89.985 | 0.000 | 0.000 | |
1742 | 2009.12.17 09:05 | modify | 581 | 0.19 | 89.985 | 88.985 | 90.985 | |
1743 | 2009.12.17 10:05 | close | 581 | 0.19 | 89.695 | 88.985 | 90.985 | -61.43 | 12882.60 |
1744 | 2009.12.17 19:50 | buy | 582 | 0.19 | 90.100 | 0.000 | 0.000 | |
1745 | 2009.12.17 19:50 | modify | 582 | 0.19 | 90.100 | 89.100 | 91.100 | |
1746 | 2009.12.17 22:30 | close | 582 | 0.19 | 90.025 | 89.100 | 91.100 | -15.83 | 12866.77 |
1747 | 2009.12.18 07:30 | sell | 583 | 0.19 | 89.570 | 0.000 | 0.000 | |
1748 | 2009.12.18 07:30 | modify | 583 | 0.19 | 89.570 | 90.570 | 88.570 | |
1749 | 2009.12.18 14:05 | close | 583 | 0.19 | 90.165 | 90.570 | 88.570 | -125.38 | 12741.39 |
1750 | 2009.12.18 14:05 | buy | 584 | 0.19 | 90.165 | 0.000 | 0.000 | |
1751 | 2009.12.18 14:05 | modify | 584 | 0.19 | 90.165 | 89.165 | 91.165 | |
1752 | 2009.12.18 14:40 | close | 584 | 0.19 | 90.400 | 89.165 | 91.165 | 49.39 | 12790.78 |
1753 | 2009.12.18 16:55 | buy | 585 | 0.19 | 90.305 | 0.000 | 0.000 | |
1754 | 2009.12.18 16:55 | modify | 585 | 0.19 | 90.305 | 89.305 | 91.305 | |
1755 | 2009.12.18 17:25 | close | 585 | 0.19 | 90.585 | 89.305 | 91.305 | 58.73 | 12849.51 |
1756 | 2009.12.21 08:20 | sell | 586 | 0.19 | 90.395 | 0.000 | 0.000 | |
1757 | 2009.12.21 08:20 | modify | 586 | 0.19 | 90.395 | 91.395 | 89.395 | |
1758 | 2009.12.21 11:25 | close | 586 | 0.19 | 90.395 | 91.395 | 89.395 | 0.00 | 12849.51 |
1759 | 2009.12.24 13:25 | sell | 587 | 0.19 | 91.295 | 0.000 | 0.000 | |
1760 | 2009.12.24 13:25 | modify | 587 | 0.19 | 91.295 | 92.295 | 90.295 | |
1761 | 2009.12.24 19:40 | close | 587 | 0.19 | 91.640 | 92.295 | 90.295 | -71.53 | 12777.98 |
1762 | 2009.12.29 21:00 | buy | 588 | 0.19 | 91.870 | 0.000 | 0.000 | |
1763 | 2009.12.29 21:00 | modify | 588 | 0.19 | 91.870 | 90.870 | 92.870 | |
1764 | 2009.12.29 23:30 | close | 588 | 0.19 | 92.045 | 90.870 | 92.870 | 36.12 | 12814.10 |
1765 | 2009.12.30 19:15 | buy | 589 | 0.19 | 92.545 | 0.000 | 0.000 | |
1766 | 2009.12.30 19:15 | modify | 589 | 0.19 | 92.545 | 91.545 | 93.545 | |
1767 | 2009.12.30 20:15 | close | 589 | 0.19 | 92.395 | 91.545 | 93.545 | -30.85 | 12783.25 |
1768 | 2010.01.05 09:30 | sell | 590 | 0.19 | 91.860 | 0.000 | 0.000 | |
1769 | 2010.01.05 09:30 | modify | 590 | 0.19 | 91.860 | 92.860 | 90.860 | |
1770 | 2010.01.05 14:45 | close | 590 | 0.19 | 91.855 | 92.860 | 90.860 | 1.03 | 12784.28 |
1771 | 2010.01.06 14:50 | buy | 591 | 0.19 | 92.350 | 0.000 | 0.000 | |
1772 | 2010.01.06 14:50 | modify | 591 | 0.19 | 92.350 | 91.350 | 93.350 | |
1773 | 2010.01.06 16:45 | close | 591 | 0.19 | 92.325 | 91.350 | 93.350 | -5.14 | 12779.14 |
1774 | 2010.01.06 21:05 | buy | 592 | 0.19 | 92.470 | 0.000 | 0.000 | |
1775 | 2010.01.06 21:05 | modify | 592 | 0.19 | 92.470 | 91.470 | 93.470 | |
1776 | 2010.01.06 22:05 | close | 592 | 0.19 | 92.420 | 91.470 | 93.470 | -10.28 | 12768.86 |
1777 | 2010.01.13 14:10 | buy | 593 | 0.19 | 91.240 | 0.000 | 0.000 | |
1778 | 2010.01.13 14:10 | modify | 593 | 0.19 | 91.240 | 90.240 | 92.240 | |
1779 | 2010.01.13 16:10 | close | 593 | 0.19 | 91.410 | 90.240 | 92.240 | 35.34 | 12804.20 |
1780 | 2010.01.15 13:45 | sell | 594 | 0.19 | 90.870 | 0.000 | 0.000 | |
1781 | 2010.01.15 13:45 | modify | 594 | 0.19 | 90.870 | 91.870 | 89.870 | |
1782 | 2010.01.15 17:00 | close | 594 | 0.19 | 90.880 | 91.870 | 89.870 | -2.09 | 12802.11 |
1783 | 2010.01.18 08:15 | buy | 595 | 0.19 | 90.860 | 0.000 | 0.000 | |
1784 | 2010.01.18 08:15 | modify | 595 | 0.19 | 90.860 | 89.860 | 91.860 | |
1785 | 2010.01.18 16:55 | close | 595 | 0.19 | 90.780 | 89.860 | 91.860 | -16.74 | 12785.37 |
1786 | 2010.01.19 07:40 | sell | 596 | 0.19 | 90.530 | 0.000 | 0.000 | |
1787 | 2010.01.19 07:40 | modify | 596 | 0.19 | 90.530 | 91.530 | 89.530 | |
1788 | 2010.01.19 10:40 | close | 596 | 0.19 | 90.385 | 91.530 | 89.530 | 30.48 | 12815.85 |
1789 | 2010.01.20 14:30 | sell | 597 | 0.19 | 90.970 | 0.000 | 0.000 | |
1790 | 2010.01.20 14:30 | modify | 597 | 0.19 | 90.970 | 91.970 | 89.970 | |
1791 | 2010.01.20 15:45 | close | 597 | 0.19 | 90.885 | 91.970 | 89.970 | 17.77 | 12833.62 |
1792 | 2010.01.21 08:45 | buy | 598 | 0.19 | 91.520 | 0.000 | 0.000 | |
1793 | 2010.01.21 08:45 | modify | 598 | 0.19 | 91.520 | 90.520 | 92.520 | |
1794 | 2010.01.21 10:35 | close | 598 | 0.19 | 91.695 | 90.520 | 92.520 | 36.26 | 12869.88 |
1795 | 2010.01.22 08:20 | sell | 599 | 0.19 | 90.050 | 0.000 | 0.000 | |
1796 | 2010.01.22 08:20 | modify | 599 | 0.19 | 90.050 | 91.050 | 89.050 | |
1797 | 2010.01.22 13:55 | close | 599 | 0.19 | 90.220 | 91.050 | 89.050 | -35.80 | 12834.08 |
1798 | 2010.01.25 10:15 | buy | 600 | 0.19 | 90.110 | 0.000 | 0.000 | |
1799 | 2010.01.25 10:15 | modify | 600 | 0.19 | 90.110 | 89.110 | 91.110 | |
1800 | 2010.01.25 11:35 | close | 600 | 0.19 | 90.285 | 89.110 | 91.110 | 36.83 | 12870.91 |
1801 | 2010.01.26 08:55 | sell | 601 | 0.19 | 90.030 | 0.000 | 0.000 | |
1802 | 2010.01.26 08:55 | modify | 601 | 0.19 | 90.030 | 91.030 | 89.030 | |
1803 | 2010.01.26 10:55 | close | 601 | 0.19 | 89.945 | 91.030 | 89.030 | 17.96 | 12888.87 |
1804 | 2010.01.26 13:50 | sell | 602 | 0.19 | 89.690 | 0.000 | 0.000 | |
1805 | 2010.01.26 13:50 | modify | 602 | 0.19 | 89.690 | 90.690 | 88.690 | |
1806 | 2010.01.26 17:50 | close | 602 | 0.19 | 89.475 | 90.690 | 88.690 | 45.66 | 12934.53 |
1807 | 2010.01.27 09:50 | sell | 603 | 0.19 | 89.370 | 0.000 | 0.000 | |
1808 | 2010.01.27 09:50 | modify | 603 | 0.19 | 89.370 | 90.370 | 88.370 | |
1809 | 2010.01.27 15:25 | close | 603 | 0.19 | 89.440 | 90.370 | 88.370 | -14.87 | 12919.66 |
1810 | 2010.01.28 01:15 | buy | 604 | 0.19 | 89.905 | 0.000 | 0.000 | |
1811 | 2010.01.28 01:15 | modify | 604 | 0.19 | 89.905 | 88.905 | 90.905 | |
1812 | 2010.01.28 02:35 | close | 604 | 0.19 | 90.125 | 88.905 | 90.905 | 46.38 | 12966.04 |
1813 | 2010.01.28 08:15 | buy | 605 | 0.19 | 90.195 | 0.000 | 0.000 | |
1814 | 2010.01.28 08:15 | modify | 605 | 0.19 | 90.195 | 89.195 | 91.195 | |
1815 | 2010.01.28 09:25 | close | 605 | 0.19 | 90.360 | 89.195 | 91.195 | 34.69 | 13000.73 |
1816 | 2010.02.01 07:00 | sell | 606 | 0.19 | 90.210 | 0.000 | 0.000 | |
1817 | 2010.02.01 07:00 | modify | 606 | 0.19 | 90.210 | 91.210 | 89.210 | |
1818 | 2010.02.01 11:50 | close | 606 | 0.19 | 90.345 | 91.210 | 89.210 | -28.39 | 12972.34 |
1819 | 2010.02.01 11:50 | buy | 607 | 0.19 | 90.345 | 0.000 | 0.000 | |
1820 | 2010.02.01 11:50 | modify | 607 | 0.19 | 90.345 | 89.345 | 91.345 | |
1821 | 2010.02.01 16:50 | close | 607 | 0.19 | 90.360 | 89.345 | 91.345 | 3.15 | 12975.49 |
1822 | 2010.02.01 19:25 | buy | 608 | 0.19 | 90.695 | 0.000 | 0.000 | |
1823 | 2010.02.01 19:25 | modify | 608 | 0.19 | 90.695 | 89.695 | 91.695 | |
1824 | 2010.02.02 00:35 | close | 608 | 0.19 | 90.685 | 89.695 | 91.695 | -2.06 | 12973.43 |
1825 | 2010.02.02 05:40 | buy | 609 | 0.19 | 90.750 | 0.000 | 0.000 | |
1826 | 2010.02.02 05:40 | modify | 609 | 0.19 | 90.750 | 89.750 | 91.750 | |
1827 | 2010.02.02 07:30 | close | 609 | 0.19 | 90.810 | 89.750 | 91.750 | 12.55 | 12985.98 |
1828 | 2010.02.03 22:30 | buy | 610 | 0.19 | 90.990 | 0.000 | 0.000 | |
1829 | 2010.02.03 22:30 | modify | 610 | 0.19 | 90.990 | 89.990 | 91.990 | |
1830 | 2010.02.04 03:05 | close | 610 | 0.19 | 91.025 | 89.990 | 91.990 | 7.44 | 12993.42 |
1831 | 2010.02.04 10:30 | buy | 611 | 0.19 | 90.930 | 0.000 | 0.000 | |
1832 | 2010.02.04 10:30 | modify | 611 | 0.19 | 90.930 | 89.930 | 91.930 | |
1833 | 2010.02.04 14:00 | close | 611 | 0.19 | 90.835 | 89.930 | 91.930 | -19.87 | 12973.55 |
1834 | 2010.02.04 14:00 | sell | 612 | 0.19 | 90.835 | 0.000 | 0.000 | |
1835 | 2010.02.04 14:00 | modify | 612 | 0.19 | 90.835 | 91.835 | 89.835 | |
1836 | 2010.02.04 15:25 | close | 612 | 0.19 | 90.715 | 91.835 | 89.835 | 25.13 | 12998.68 |
1837 | 2010.02.05 07:55 | buy | 613 | 0.19 | 89.590 | 0.000 | 0.000 | |
1838 | 2010.02.05 07:55 | modify | 613 | 0.19 | 89.590 | 88.590 | 90.590 | |
1839 | 2010.02.05 08:35 | close | 613 | 0.19 | 89.730 | 88.590 | 90.590 | 29.64 | 13028.32 |
1840 | 2010.02.08 11:40 | buy | 614 | 0.19 | 89.440 | 0.000 | 0.000 | |
1841 | 2010.02.08 11:40 | modify | 614 | 0.19 | 89.440 | 88.440 | 90.440 | |
1842 | 2010.02.08 12:35 | close | 614 | 0.19 | 89.510 | 88.440 | 90.440 | 14.86 | 13043.18 |
1843 | 2010.02.09 13:20 | buy | 615 | 0.19 | 89.575 | 0.000 | 0.000 | |
1844 | 2010.02.09 13:20 | modify | 615 | 0.19 | 89.575 | 88.575 | 90.575 | |
1845 | 2010.02.09 14:10 | close | 615 | 0.19 | 89.690 | 88.575 | 90.575 | 24.36 | 13067.54 |
1846 | 2010.02.11 15:35 | sell | 616 | 0.19 | 89.800 | 0.000 | 0.000 | |
1847 | 2010.02.11 15:35 | modify | 616 | 0.19 | 89.800 | 90.800 | 88.800 | |
1848 | 2010.02.11 20:50 | close | 616 | 0.19 | 89.705 | 90.800 | 88.800 | 20.12 | 13087.66 |
1849 | 2010.02.12 12:00 | buy | 617 | 0.19 | 89.940 | 0.000 | 0.000 | |
1850 | 2010.02.12 12:00 | modify | 617 | 0.19 | 89.940 | 88.940 | 90.940 | |
1851 | 2010.02.12 13:55 | close | 617 | 0.19 | 90.095 | 88.940 | 90.940 | 32.69 | 13120.35 |
1852 | 2010.02.16 10:25 | sell | 618 | 0.19 | 89.895 | 0.000 | 0.000 | |
1853 | 2010.02.16 10:25 | modify | 618 | 0.19 | 89.895 | 90.895 | 88.895 | |
1854 | 2010.02.16 14:10 | close | 618 | 0.19 | 89.920 | 90.895 | 88.895 | -5.28 | 13115.07 |
1855 | 2010.02.16 19:40 | buy | 619 | 0.19 | 90.245 | 0.000 | 0.000 | |
1856 | 2010.02.16 19:40 | modify | 619 | 0.19 | 90.245 | 89.245 | 91.245 | |
1857 | 2010.02.17 00:20 | close | 619 | 0.19 | 90.215 | 89.245 | 91.245 | -6.28 | 13108.79 |
1858 | 2010.02.17 18:05 | buy | 620 | 0.19 | 90.745 | 0.000 | 0.000 | |
1859 | 2010.02.17 18:05 | modify | 620 | 0.19 | 90.745 | 89.745 | 91.745 | |
1860 | 2010.02.17 20:20 | close | 620 | 0.19 | 90.905 | 89.745 | 91.745 | 33.44 | 13142.23 |
1861 | 2010.02.18 00:55 | buy | 621 | 0.19 | 91.120 | 0.000 | 0.000 | |
1862 | 2010.02.18 00:55 | modify | 621 | 0.19 | 91.120 | 90.120 | 92.120 | |
1863 | 2010.02.18 13:10 | close | 621 | 0.19 | 90.900 | 90.120 | 92.120 | -45.98 | 13096.25 |
1864 | 2010.02.19 02:30 | buy | 622 | 0.19 | 91.780 | 0.000 | 0.000 | |
1865 | 2010.02.19 02:30 | modify | 622 | 0.19 | 91.780 | 90.780 | 92.780 | |
1866 | 2010.02.19 03:45 | close | 622 | 0.19 | 91.940 | 90.780 | 92.780 | 33.07 | 13129.32 |
1867 | 2010.02.19 04:25 | buy | 623 | 0.19 | 91.785 | 0.000 | 0.000 | |
1868 | 2010.02.19 04:25 | modify | 623 | 0.19 | 91.785 | 90.785 | 92.785 | |
1869 | 2010.02.19 08:00 | close | 623 | 0.19 | 91.840 | 90.785 | 92.785 | 11.38 | 13140.70 |
1870 | 2010.02.22 16:25 | sell | 624 | 0.19 | 91.440 | 0.000 | 0.000 | |
1871 | 2010.02.22 16:25 | modify | 624 | 0.19 | 91.440 | 92.440 | 90.440 | |
1872 | 2010.02.22 17:05 | close | 624 | 0.19 | 91.235 | 92.440 | 90.440 | 42.69 | 13183.39 |
1873 | 2010.02.26 16:10 | sell | 625 | 0.19 | 89.225 | 0.000 | 0.000 | |
1874 | 2010.02.26 16:10 | modify | 625 | 0.19 | 89.225 | 90.225 | 88.225 | |
1875 | 2010.02.26 16:40 | close | 625 | 0.19 | 89.100 | 90.225 | 88.225 | 26.66 | 13210.05 |
1876 | 2010.03.04 10:00 | sell | 626 | 0.19 | 88.400 | 0.000 | 0.000 | |
1877 | 2010.03.04 10:00 | modify | 626 | 0.19 | 88.400 | 89.400 | 87.400 | |
1878 | 2010.03.04 13:25 | close | 626 | 0.19 | 88.365 | 89.400 | 87.400 | 7.53 | 13217.58 |
1879 | 2010.03.05 10:20 | buy | 627 | 0.19 | 89.295 | 0.000 | 0.000 | |
1880 | 2010.03.05 10:20 | modify | 627 | 0.19 | 89.295 | 88.295 | 90.295 | |
1881 | 2010.03.05 12:50 | close | 627 | 0.19 | 89.345 | 88.295 | 90.295 | 10.63 | 13228.21 |
1882 | 2010.03.08 12:40 | sell | 628 | 0.19 | 90.310 | 0.000 | 0.000 | |
1883 | 2010.03.08 12:40 | modify | 628 | 0.19 | 90.310 | 91.310 | 89.310 | |
1884 | 2010.03.08 15:00 | close | 628 | 0.19 | 90.310 | 91.310 | 89.310 | 0.00 | 13228.21 |
1885 | 2010.03.09 10:10 | sell | 629 | 0.19 | 90.060 | 0.000 | 0.000 | |
1886 | 2010.03.09 10:10 | modify | 629 | 0.19 | 90.060 | 91.060 | 89.060 | |
1887 | 2010.03.09 10:55 | close | 629 | 0.19 | 89.900 | 91.060 | 89.060 | 33.82 | 13262.03 |
1888 | 2010.03.09 15:05 | sell | 630 | 0.19 | 89.830 | 0.000 | 0.000 | |
1889 | 2010.03.09 15:05 | modify | 630 | 0.19 | 89.830 | 90.830 | 88.830 | |
1890 | 2010.03.10 00:45 | close | 630 | 0.19 | 89.915 | 90.830 | 88.830 | -18.54 | 13243.49 |
1891 | 2010.03.10 19:10 | buy | 631 | 0.19 | 90.495 | 0.000 | 0.000 | |
1892 | 2010.03.10 19:10 | modify | 631 | 0.19 | 90.495 | 89.495 | 91.495 | |
1893 | 2010.03.11 06:10 | close | 631 | 0.19 | 90.360 | 89.495 | 91.495 | -28.26 | 13215.23 |
1894 | 2010.03.11 06:10 | sell | 632 | 0.19 | 90.360 | 0.000 | 0.000 | |
1895 | 2010.03.11 06:10 | modify | 632 | 0.19 | 90.360 | 91.360 | 89.360 | |
1896 | 2010.03.11 15:35 | close | 632 | 0.19 | 90.470 | 91.360 | 89.360 | -23.10 | 13192.13 |
1897 | 2010.03.11 15:35 | buy | 633 | 0.19 | 90.470 | 0.000 | 0.000 | |
1898 | 2010.03.11 15:35 | modify | 633 | 0.19 | 90.470 | 89.470 | 91.470 | |
1899 | 2010.03.11 18:55 | close | 633 | 0.19 | 90.575 | 89.470 | 91.470 | 22.03 | 13214.16 |
1900 | 2010.03.16 15:45 | buy | 634 | 0.19 | 90.565 | 0.000 | 0.000 | |
1901 | 2010.03.16 15:45 | modify | 634 | 0.19 | 90.565 | 89.565 | 91.565 | |
1902 | 2010.03.16 18:05 | close | 634 | 0.19 | 90.505 | 89.565 | 91.565 | -12.60 | 13201.56 |
1903 | 2010.03.17 10:25 | buy | 635 | 0.19 | 90.450 | 0.000 | 0.000 | |
1904 | 2010.03.17 10:25 | modify | 635 | 0.19 | 90.450 | 89.450 | 91.450 | |
1905 | 2010.03.17 11:40 | close | 635 | 0.19 | 90.645 | 89.450 | 91.450 | 40.87 | 13242.43 |
1906 | 2010.03.17 13:25 | buy | 636 | 0.19 | 90.555 | 0.000 | 0.000 | |
1907 | 2010.03.17 13:25 | modify | 636 | 0.19 | 90.555 | 89.555 | 91.555 | |
1908 | 2010.03.17 23:35 | close | 636 | 0.19 | 90.325 | 89.555 | 91.555 | -48.38 | 13194.05 |
1909 | 2010.03.18 10:05 | sell | 637 | 0.19 | 90.295 | 0.000 | 0.000 | |
1910 | 2010.03.18 10:05 | modify | 637 | 0.19 | 90.295 | 91.295 | 89.295 | |
1911 | 2010.03.18 10:45 | close | 637 | 0.19 | 90.110 | 91.295 | 89.295 | 39.01 | 13233.06 |
1912 | 2010.03.18 19:10 | buy | 638 | 0.19 | 90.395 | 0.000 | 0.000 | |
1913 | 2010.03.18 19:10 | modify | 638 | 0.19 | 90.395 | 89.395 | 91.395 | |
1914 | 2010.03.18 23:00 | close | 638 | 0.19 | 90.355 | 89.395 | 91.395 | -8.41 | 13224.65 |
1915 | 2010.03.19 16:45 | buy | 639 | 0.19 | 90.545 | 0.000 | 0.000 | |
1916 | 2010.03.19 16:45 | modify | 639 | 0.19 | 90.545 | 89.545 | 91.545 | |
1917 | 2010.03.19 21:50 | close | 639 | 0.19 | 90.485 | 89.545 | 91.545 | -12.60 | 13212.05 |
1918 | 2010.03.24 17:25 | buy | 640 | 0.19 | 91.720 | 0.000 | 0.000 | |
1919 | 2010.03.24 17:25 | modify | 640 | 0.19 | 91.720 | 90.720 | 92.720 | |
1920 | 2010.03.24 19:05 | close | 640 | 0.19 | 91.950 | 90.720 | 92.720 | 47.53 | 13259.58 |
1921 | 2010.03.25 01:05 | buy | 641 | 0.19 | 92.165 | 0.000 | 0.000 | |
1922 | 2010.03.25 01:05 | modify | 641 | 0.19 | 92.165 | 91.165 | 93.165 | |
1923 | 2010.03.25 07:25 | close | 641 | 0.19 | 91.900 | 91.165 | 93.165 | -54.79 | 13204.79 |
1924 | 2010.03.25 22:55 | buy | 642 | 0.19 | 92.715 | 0.000 | 0.000 | |
1925 | 2010.03.25 22:55 | modify | 642 | 0.19 | 92.715 | 91.715 | 93.715 | |
1926 | 2010.03.26 01:50 | close | 642 | 0.19 | 92.755 | 91.715 | 93.715 | 8.23 | 13213.02 |
1927 | 2010.03.31 09:25 | buy | 643 | 0.19 | 93.220 | 0.000 | 0.000 | |
1928 | 2010.03.31 09:25 | modify | 643 | 0.19 | 93.220 | 92.220 | 94.220 | |
1929 | 2010.03.31 12:20 | close | 643 | 0.19 | 93.405 | 92.220 | 94.220 | 37.63 | 13250.65 |
1930 | 2010.04.01 11:25 | buy | 644 | 0.19 | 93.500 | 0.000 | 0.000 | |
1931 | 2010.04.01 11:25 | modify | 644 | 0.19 | 93.500 | 92.500 | 94.500 | |
1932 | 2010.04.01 13:25 | close | 644 | 0.19 | 93.530 | 92.500 | 94.500 | 6.09 | 13256.74 |
1933 | 2010.04.02 11:35 | buy | 645 | 0.19 | 93.835 | 0.000 | 0.000 | |
1934 | 2010.04.02 11:35 | modify | 645 | 0.19 | 93.835 | 92.835 | 94.835 | |
1935 | 2010.04.02 12:50 | close | 645 | 0.19 | 93.930 | 92.835 | 94.835 | 19.22 | 13275.96 |
1936 | 2010.04.08 15:20 | sell | 646 | 0.19 | 93.095 | 0.000 | 0.000 | |
1937 | 2010.04.08 15:20 | modify | 646 | 0.19 | 93.095 | 94.095 | 92.095 | |
1938 | 2010.04.08 17:00 | close | 646 | 0.19 | 92.930 | 94.095 | 92.095 | 33.74 | 13309.70 |
1939 | 2010.04.09 10:50 | buy | 647 | 0.19 | 93.550 | 0.000 | 0.000 | |
1940 | 2010.04.09 10:50 | modify | 647 | 0.19 | 93.550 | 92.550 | 94.550 | |
1941 | 2010.04.09 11:45 | close | 647 | 0.19 | 93.690 | 92.550 | 94.550 | 28.39 | 13338.09 |
1942 | 2010.04.12 14:40 | buy | 648 | 0.19 | 93.440 | 0.000 | 0.000 | |
1943 | 2010.04.12 14:40 | modify | 648 | 0.19 | 93.440 | 92.440 | 94.440 | |
1944 | 2010.04.13 08:30 | close | 648 | 0.19 | 92.765 | 92.440 | 94.440 | -138.21 | 13199.88 |
1945 | 2010.04.13 08:30 | sell | 649 | 0.19 | 92.765 | 0.000 | 0.000 | |
1946 | 2010.04.13 08:30 | modify | 649 | 0.19 | 92.765 | 93.765 | 91.765 | |
1947 | 2010.04.13 11:55 | close | 649 | 0.19 | 93.050 | 93.765 | 91.765 | -58.19 | 13141.69 |
1948 | 2010.04.16 10:25 | sell | 650 | 0.19 | 92.730 | 0.000 | 0.000 | |
1949 | 2010.04.16 10:25 | modify | 650 | 0.19 | 92.730 | 93.730 | 91.730 | |
1950 | 2010.04.16 14:40 | close | 650 | 0.19 | 92.670 | 93.730 | 91.730 | 12.30 | 13153.99 |
1951 | 2010.04.19 12:35 | sell | 651 | 0.19 | 91.990 | 0.000 | 0.000 | |
1952 | 2010.04.19 12:35 | modify | 651 | 0.19 | 91.990 | 92.990 | 90.990 | |
1953 | 2010.04.20 08:40 | close | 651 | 0.19 | 92.585 | 92.990 | 90.990 | -122.68 | 13031.31 |
1954 | 2010.04.22 09:20 | sell | 652 | 0.19 | 92.920 | 0.000 | 0.000 | |
1955 | 2010.04.22 09:20 | modify | 652 | 0.19 | 92.920 | 93.920 | 91.920 | |
1956 | 2010.04.22 14:30 | close | 652 | 0.19 | 92.915 | 93.920 | 91.920 | 1.02 | 13032.33 |
1957 | 2010.04.26 13:05 | sell | 653 | 0.19 | 94.230 | 0.000 | 0.000 | |
1958 | 2010.04.26 13:05 | modify | 653 | 0.19 | 94.230 | 95.230 | 93.230 | |
1959 | 2010.04.26 17:40 | close | 653 | 0.19 | 94.010 | 95.230 | 93.230 | 44.46 | 13076.79 |
1960 | 2010.04.28 17:15 | buy | 654 | 0.19 | 93.895 | 0.000 | 0.000 | |
1961 | 2010.04.28 17:15 | modify | 654 | 0.19 | 93.895 | 92.895 | 94.895 | |
1962 | 2010.04.28 18:10 | close | 654 | 0.19 | 94.105 | 92.895 | 94.895 | 42.40 | 13119.19 |
1963 | 2010.04.28 21:15 | buy | 655 | 0.19 | 94.000 | 0.000 | 0.000 | |
1964 | 2010.04.28 21:15 | modify | 655 | 0.19 | 94.000 | 93.000 | 95.000 | |
1965 | 2010.04.28 21:25 | close | 655 | 0.19 | 94.285 | 93.000 | 95.000 | 57.43 | 13176.62 |
1966 | 2010.05.06 11:40 | sell | 656 | 0.19 | 93.715 | 0.000 | 0.000 | |
1967 | 2010.05.06 11:40 | modify | 656 | 0.19 | 93.715 | 94.715 | 92.715 | |
1968 | 2010.05.06 16:00 | close | 656 | 0.19 | 93.645 | 94.715 | 92.715 | 14.20 | 13190.82 |
1969 | 2010.05.07 07:45 | buy | 657 | 0.19 | 92.105 | 0.000 | 0.000 | |
1970 | 2010.05.07 07:45 | modify | 657 | 0.19 | 92.105 | 91.105 | 93.105 | |
1971 | 2010.05.07 09:05 | close | 657 | 0.19 | 92.310 | 91.105 | 93.105 | 42.19 | 13233.01 |
1972 | 2010.05.10 13:15 | buy | 658 | 0.19 | 93.085 | 0.000 | 0.000 | |
1973 | 2010.05.10 13:15 | modify | 658 | 0.19 | 93.085 | 92.085 | 94.085 | |
1974 | 2010.05.10 13:45 | close | 658 | 0.19 | 93.290 | 92.085 | 94.085 | 41.75 | 13274.76 |
1975 | 2010.05.10 15:20 | buy | 659 | 0.19 | 93.125 | 0.000 | 0.000 | |
1976 | 2010.05.10 15:20 | modify | 659 | 0.19 | 93.125 | 92.125 | 94.125 | |
1977 | 2010.05.10 18:00 | close | 659 | 0.19 | 93.265 | 92.125 | 94.125 | 28.52 | 13303.28 |
1978 | 2010.05.11 15:10 | sell | 660 | 0.19 | 92.580 | 0.000 | 0.000 | |
1979 | 2010.05.11 15:10 | modify | 660 | 0.19 | 92.580 | 93.580 | 91.580 | |
1980 | 2010.05.11 21:30 | close | 660 | 0.19 | 92.880 | 93.580 | 91.580 | -61.37 | 13241.91 |
1981 | 2010.05.11 21:30 | buy | 661 | 0.19 | 92.880 | 0.000 | 0.000 | |
1982 | 2010.05.11 21:30 | modify | 661 | 0.19 | 92.880 | 91.880 | 93.880 | |
1983 | 2010.05.11 22:30 | close | 661 | 0.19 | 92.660 | 91.880 | 93.880 | -45.11 | 13196.80 |
1984 | 2010.05.14 14:40 | sell | 662 | 0.19 | 92.590 | 0.000 | 0.000 | |
1985 | 2010.05.14 14:40 | modify | 662 | 0.19 | 92.590 | 93.590 | 91.590 | |
1986 | 2010.05.14 17:05 | close | 662 | 0.19 | 92.250 | 93.590 | 91.590 | 70.03 | 13266.83 |
1987 | 2010.05.17 08:05 | sell | 663 | 0.19 | 91.985 | 0.000 | 0.000 | |
1988 | 2010.05.17 08:05 | modify | 663 | 0.19 | 91.985 | 92.985 | 90.985 | |
1989 | 2010.05.17 15:35 | close | 663 | 0.19 | 92.325 | 92.985 | 90.985 | -69.97 | 13196.86 |
1990 | 2010.05.17 15:35 | buy | 664 | 0.19 | 92.325 | 0.000 | 0.000 | |
1991 | 2010.05.17 15:35 | modify | 664 | 0.19 | 92.325 | 91.325 | 93.325 | |
1992 | 2010.05.17 16:15 | close | 664 | 0.19 | 92.525 | 91.325 | 93.325 | 41.07 | 13237.93 |
1993 | 2010.05.18 12:25 | buy | 665 | 0.19 | 92.675 | 0.000 | 0.000 | |
1994 | 2010.05.18 12:25 | modify | 665 | 0.19 | 92.675 | 91.675 | 93.675 | |
1995 | 2010.05.18 13:50 | close | 665 | 0.19 | 92.835 | 91.675 | 93.675 | 32.75 | 13270.68 |
1996 | 2010.05.19 06:20 | sell | 666 | 0.19 | 92.025 | 0.000 | 0.000 | |
1997 | 2010.05.19 06:20 | modify | 666 | 0.19 | 92.025 | 93.025 | 91.025 | |
1998 | 2010.05.19 11:05 | close | 666 | 0.19 | 91.795 | 93.025 | 91.025 | 47.61 | 13318.29 |
1999 | 2010.05.19 15:05 | sell | 667 | 0.19 | 91.475 | 0.000 | 0.000 | |
2000 | 2010.05.19 15:05 | modify | 667 | 0.19 | 91.475 | 92.475 | 90.475 | |
2001 | 2010.05.19 17:10 | close | 667 | 0.19 | 91.510 | 92.475 | 90.475 | -7.27 | 13311.02 |
2002 | 2010.05.20 01:55 | buy | 668 | 0.19 | 91.560 | 0.000 | 0.000 | |
2003 | 2010.05.20 01:55 | modify | 668 | 0.19 | 91.560 | 90.560 | 92.560 | |
2004 | 2010.05.20 03:00 | close | 668 | 0.19 | 91.765 | 90.560 | 92.560 | 42.45 | 13353.47 |
2005 | 2010.05.20 12:35 | sell | 669 | 0.19 | 91.420 | 0.000 | 0.000 | |
2006 | 2010.05.20 12:35 | modify | 669 | 0.19 | 91.420 | 92.420 | 90.420 | |
2007 | 2010.05.20 13:40 | close | 669 | 0.19 | 91.175 | 92.420 | 90.420 | 51.06 | 13404.53 |
2008 | 2010.05.21 07:45 | buy | 670 | 0.19 | 89.980 | 0.000 | 0.000 | |
2009 | 2010.05.21 07:45 | modify | 670 | 0.19 | 89.980 | 88.980 | 90.980 | |
2010 | 2010.05.21 08:35 | close | 670 | 0.19 | 90.205 | 88.980 | 90.980 | 47.39 | 13451.92 |
2011 | 2010.05.21 17:00 | sell | 671 | 0.19 | 89.880 | 0.000 | 0.000 | |
2012 | 2010.05.21 17:00 | modify | 671 | 0.19 | 89.880 | 90.880 | 88.880 | |
2013 | 2010.05.21 19:50 | close | 671 | 0.19 | 89.780 | 90.880 | 88.880 | 21.16 | 13473.08 |
2014 | 2010.05.24 01:20 | buy | 672 | 0.19 | 90.000 | 0.000 | 0.000 | |
2015 | 2010.05.24 01:20 | modify | 672 | 0.19 | 90.000 | 89.000 | 91.000 | |
2016 | 2010.05.24 02:15 | close | 672 | 0.19 | 90.280 | 89.000 | 91.000 | 58.93 | 13532.01 |
2017 | 2010.05.24 03:30 | buy | 673 | 0.19 | 90.025 | 0.000 | 0.000 | |
2018 | 2010.05.24 03:30 | modify | 673 | 0.19 | 90.025 | 89.025 | 91.025 | |
2019 | 2010.05.24 05:45 | close | 673 | 0.19 | 90.180 | 89.025 | 91.025 | 32.66 | 13564.67 |
2020 | 2010.05.25 15:15 | sell | 674 | 0.19 | 89.615 | 0.000 | 0.000 | |
2021 | 2010.05.25 15:15 | modify | 674 | 0.19 | 89.615 | 90.615 | 88.615 | |
2022 | 2010.05.26 03:25 | close | 674 | 0.19 | 90.220 | 90.615 | 88.615 | -127.99 | 13436.68 |
2023 | 2010.05.26 03:25 | buy | 675 | 0.19 | 90.220 | 0.000 | 0.000 | |
2024 | 2010.05.26 03:25 | modify | 675 | 0.19 | 90.220 | 89.220 | 91.220 | |
2025 | 2010.05.26 06:45 | close | 675 | 0.19 | 90.220 | 89.220 | 91.220 | 0.00 | 13436.68 |
2026 | 2010.05.28 01:00 | buy | 676 | 0.19 | 90.965 | 0.000 | 0.000 | |
2027 | 2010.05.28 01:00 | modify | 676 | 0.19 | 90.965 | 89.965 | 91.965 | |
2028 | 2010.05.28 02:50 | close | 676 | 0.19 | 91.060 | 89.965 | 91.965 | 19.82 | 13456.50 |
2029 | 2010.05.28 12:00 | buy | 677 | 0.19 | 91.175 | 0.000 | 0.000 | |
2030 | 2010.05.28 12:00 | modify | 677 | 0.19 | 91.175 | 90.175 | 92.175 | |
2031 | 2010.05.28 14:50 | close | 677 | 0.19 | 91.270 | 90.175 | 92.175 | 19.78 | 13476.28 |
2032 | 2010.05.31 09:45 | buy | 678 | 0.19 | 91.405 | 0.000 | 0.000 | |
2033 | 2010.05.31 09:45 | modify | 678 | 0.19 | 91.405 | 90.405 | 92.405 | |
2034 | 2010.05.31 12:55 | close | 678 | 0.19 | 91.555 | 90.405 | 92.405 | 31.13 | 13507.41 |
2035 | 2010.06.01 12:50 | sell | 679 | 0.19 | 90.895 | 0.000 | 0.000 | |
2036 | 2010.06.01 12:50 | modify | 679 | 0.19 | 90.895 | 91.895 | 89.895 | |
2037 | 2010.06.01 15:25 | close | 679 | 0.19 | 90.915 | 91.895 | 89.895 | -4.18 | 13503.23 |
2038 | 2010.06.01 22:25 | buy | 680 | 0.19 | 91.150 | 0.000 | 0.000 | |
2039 | 2010.06.01 22:25 | modify | 680 | 0.19 | 91.150 | 90.150 | 92.150 | |
2040 | 2010.06.02 01:30 | close | 680 | 0.19 | 91.075 | 90.150 | 92.150 | -15.61 | 13487.62 |
2041 | 2010.06.02 06:40 | buy | 681 | 0.19 | 91.430 | 0.000 | 0.000 | |
2042 | 2010.06.02 06:40 | modify | 681 | 0.19 | 91.430 | 90.430 | 92.430 | |
2043 | 2010.06.02 09:10 | close | 681 | 0.19 | 91.545 | 90.430 | 92.430 | 23.87 | 13511.49 |
2044 | 2010.06.02 19:15 | buy | 682 | 0.19 | 92.165 | 0.000 | 0.000 | |
2045 | 2010.06.02 19:15 | modify | 682 | 0.19 | 92.165 | 91.165 | 93.165 | |
2046 | 2010.06.02 21:45 | close | 682 | 0.19 | 92.250 | 91.165 | 93.165 | 17.51 | 13529.00 |
2047 | 2010.06.03 13:10 | buy | 683 | 0.19 | 92.595 | 0.000 | 0.000 | |
2048 | 2010.06.03 13:10 | modify | 683 | 0.19 | 92.595 | 91.595 | 93.595 | |
2049 | 2010.06.03 14:20 | close | 683 | 0.19 | 92.715 | 91.595 | 93.595 | 24.59 | 13553.59 |
2050 | 2010.06.03 15:40 | buy | 684 | 0.19 | 92.535 | 0.000 | 0.000 | |
2051 | 2010.06.03 15:40 | modify | 684 | 0.19 | 92.535 | 91.535 | 93.535 | |
2052 | 2010.06.03 20:20 | close | 684 | 0.19 | 92.450 | 91.535 | 93.535 | -17.47 | 13536.12 |
2053 | 2010.06.04 05:15 | buy | 685 | 0.19 | 92.650 | 0.000 | 0.000 | |
2054 | 2010.06.04 05:15 | modify | 685 | 0.19 | 92.650 | 91.650 | 93.650 | |
2055 | 2010.06.04 06:45 | close | 685 | 0.19 | 92.810 | 91.650 | 93.650 | 32.76 | 13568.88 |
2056 | 2010.06.07 07:35 | sell | 686 | 0.19 | 91.345 | 0.000 | 0.000 | |
2057 | 2010.06.07 07:35 | modify | 686 | 0.19 | 91.345 | 92.345 | 90.345 | |
2058 | 2010.06.07 16:20 | close | 686 | 0.19 | 91.785 | 92.345 | 90.345 | -91.08 | 13477.80 |
2059 | 2010.06.07 16:20 | buy | 687 | 0.19 | 91.785 | 0.000 | 0.000 | |
2060 | 2010.06.07 16:20 | modify | 687 | 0.19 | 91.785 | 90.785 | 92.785 | |
2061 | 2010.06.07 18:40 | close | 687 | 0.19 | 91.970 | 90.785 | 92.785 | 38.22 | 13516.02 |
2062 | 2010.06.08 10:20 | buy | 688 | 0.19 | 91.735 | 0.000 | 0.000 | |
2063 | 2010.06.08 10:20 | modify | 688 | 0.19 | 91.735 | 90.735 | 92.735 | |
2064 | 2010.06.08 14:40 | close | 688 | 0.19 | 91.610 | 90.735 | 92.735 | -25.93 | 13490.09 |
2065 | 2010.06.11 05:05 | buy | 689 | 0.19 | 91.560 | 0.000 | 0.000 | |
2066 | 2010.06.11 05:05 | modify | 689 | 0.19 | 91.560 | 90.560 | 92.560 | |
2067 | 2010.06.11 07:15 | close | 689 | 0.19 | 91.545 | 90.560 | 92.560 | -3.11 | 13486.98 |
2068 | 2010.06.15 13:00 | sell | 690 | 0.19 | 91.370 | 0.000 | 0.000 | |
2069 | 2010.06.15 13:00 | modify | 690 | 0.19 | 91.370 | 92.370 | 90.370 | |
2070 | 2010.06.15 15:05 | close | 690 | 0.19 | 91.225 | 92.370 | 90.370 | 30.20 | 13517.18 |
2071 | 2010.06.15 21:40 | buy | 691 | 0.19 | 91.385 | 0.000 | 0.000 | |
2072 | 2010.06.15 21:40 | modify | 691 | 0.19 | 91.385 | 90.385 | 92.385 | |
2073 | 2010.06.16 00:50 | close | 691 | 0.19 | 91.525 | 90.385 | 92.385 | 29.10 | 13546.29 |
2074 | 2010.06.16 16:45 | sell | 692 | 0.19 | 91.360 | 0.000 | 0.000 | |
2075 | 2010.06.16 16:45 | modify | 692 | 0.19 | 91.360 | 92.360 | 90.360 | |
2076 | 2010.06.16 19:50 | close | 692 | 0.19 | 91.335 | 92.360 | 90.360 | 5.20 | 13551.49 |
2077 | 2010.06.21 06:35 | buy | 693 | 0.19 | 90.665 | 0.000 | 0.000 | |
2078 | 2010.06.21 06:35 | modify | 693 | 0.19 | 90.665 | 89.665 | 91.665 | |
2079 | 2010.06.21 11:10 | close | 693 | 0.19 | 90.810 | 89.665 | 91.665 | 30.34 | 13581.83 |
2080 | 2010.06.21 17:50 | buy | 694 | 0.19 | 91.210 | 0.000 | 0.000 | |
2081 | 2010.06.21 17:50 | modify | 694 | 0.19 | 91.210 | 90.210 | 92.210 | |
2082 | 2010.06.21 23:25 | close | 694 | 0.19 | 91.050 | 90.210 | 92.210 | -33.39 | 13548.44 |
2083 | 2010.06.24 15:35 | sell | 695 | 0.19 | 89.470 | 0.000 | 0.000 | |
2084 | 2010.06.24 15:35 | modify | 695 | 0.19 | 89.470 | 90.470 | 88.470 | |
2085 | 2010.06.24 17:00 | close | 695 | 0.19 | 89.315 | 90.470 | 88.470 | 32.97 | 13581.41 |
2086 | 2010.06.29 09:45 | sell | 696 | 0.19 | 88.850 | 0.000 | 0.000 | |
2087 | 2010.06.29 09:45 | modify | 696 | 0.19 | 88.850 | 89.850 | 87.850 | |
2088 | 2010.06.29 10:40 | close | 696 | 0.19 | 88.590 | 89.850 | 87.850 | 55.76 | 13637.17 |
2089 | 2010.07.01 08:05 | sell | 697 | 0.19 | 88.285 | 0.000 | 0.000 | |
2090 | 2010.07.01 08:05 | modify | 697 | 0.19 | 88.285 | 89.285 | 87.285 | |
2091 | 2010.07.01 09:05 | close | 697 | 0.19 | 88.385 | 89.285 | 87.285 | -21.50 | 13615.67 |
2092 | 2010.07.02 10:25 | buy | 698 | 0.19 | 87.970 | 0.000 | 0.000 | |
2093 | 2010.07.02 10:25 | modify | 698 | 0.19 | 87.970 | 86.970 | 88.970 | |
2094 | 2010.07.02 16:25 | close | 698 | 0.19 | 87.800 | 86.970 | 88.970 | -36.79 | 13578.88 |
2095 | 2010.07.08 11:20 | buy | 699 | 0.19 | 88.255 | 0.000 | 0.000 | |
2096 | 2010.07.08 11:20 | modify | 699 | 0.19 | 88.255 | 87.255 | 89.255 | |
2097 | 2010.07.08 12:20 | close | 699 | 0.19 | 88.160 | 87.255 | 89.255 | -20.47 | 13558.41 |
2098 | 2010.07.13 15:30 | sell | 700 | 0.19 | 88.420 | 0.000 | 0.000 | |
2099 | 2010.07.13 15:30 | modify | 700 | 0.19 | 88.420 | 89.420 | 87.420 | |
2100 | 2010.07.13 17:40 | close | 700 | 0.19 | 88.285 | 89.420 | 87.420 | 29.05 | 13587.46 |
2101 | 2010.07.14 04:35 | buy | 701 | 0.19 | 88.820 | 0.000 | 0.000 | |
2102 | 2010.07.14 04:35 | modify | 701 | 0.19 | 88.820 | 87.820 | 89.820 | |
2103 | 2010.07.14 06:10 | close | 701 | 0.19 | 88.970 | 87.820 | 89.820 | 32.03 | 13619.49 |
2104 | 2010.07.16 12:45 | sell | 702 | 0.19 | 87.180 | 0.000 | 0.000 | |
2105 | 2010.07.16 12:45 | modify | 702 | 0.19 | 87.180 | 88.180 | 86.180 | |
2106 | 2010.07.16 14:35 | close | 702 | 0.19 | 87.025 | 88.180 | 86.180 | 33.84 | 13653.33 |
2107 | 2010.07.19 16:20 | buy | 703 | 0.19 | 87.015 | 0.000 | 0.000 | |
2108 | 2010.07.19 16:20 | modify | 703 | 0.19 | 87.015 | 86.015 | 88.015 | |
2109 | 2010.07.19 21:55 | close | 703 | 0.19 | 86.855 | 86.015 | 88.015 | -35.00 | 13618.33 |
2110 | 2010.07.21 12:15 | sell | 704 | 0.19 | 87.120 | 0.000 | 0.000 | |
2111 | 2010.07.21 12:15 | modify | 704 | 0.19 | 87.120 | 88.120 | 86.120 | |
2112 | 2010.07.21 21:00 | close | 704 | 0.19 | 87.180 | 88.120 | 86.120 | -13.08 | 13605.25 |
2113 | 2010.07.22 10:20 | sell | 705 | 0.19 | 86.620 | 0.000 | 0.000 | |
2114 | 2010.07.22 10:20 | modify | 705 | 0.19 | 86.620 | 87.620 | 85.620 | |
2115 | 2010.07.22 15:40 | close | 705 | 0.19 | 86.650 | 87.620 | 85.620 | -6.58 | 13598.67 |
2116 | 2010.07.22 15:40 | buy | 706 | 0.19 | 86.650 | 0.000 | 0.000 | |
2117 | 2010.07.22 15:40 | modify | 706 | 0.19 | 86.650 | 85.650 | 87.650 | |
2118 | 2010.07.22 17:05 | close | 706 | 0.19 | 87.035 | 85.650 | 87.650 | 84.05 | 13682.72 |
2119 | 2010.07.23 03:25 | buy | 707 | 0.19 | 87.075 | 0.000 | 0.000 | |
2120 | 2010.07.23 03:25 | modify | 707 | 0.19 | 87.075 | 86.075 | 88.075 | |
2121 | 2010.07.23 07:25 | close | 707 | 0.19 | 86.900 | 86.075 | 88.075 | -38.26 | 13644.46 |
2122 | 2010.07.26 16:05 | sell | 708 | 0.19 | 87.060 | 0.000 | 0.000 | |
2123 | 2010.07.26 16:05 | modify | 708 | 0.19 | 87.060 | 88.060 | 86.060 | |
2124 | 2010.07.26 19:05 | close | 708 | 0.19 | 87.120 | 88.060 | 86.060 | -13.09 | 13631.37 |
2125 | 2010.07.29 15:45 | sell | 709 | 0.19 | 87.125 | 0.000 | 0.000 | |
2126 | 2010.07.29 15:45 | modify | 709 | 0.19 | 87.125 | 88.125 | 86.125 | |
2127 | 2010.07.29 18:10 | close | 709 | 0.19 | 86.960 | 88.125 | 86.125 | 36.05 | 13667.42 |
2128 | 2010.07.30 08:35 | sell | 710 | 0.19 | 86.490 | 0.000 | 0.000 | |
2129 | 2010.07.30 08:35 | modify | 710 | 0.19 | 86.490 | 87.490 | 85.490 | |
2130 | 2010.07.30 10:30 | close | 710 | 0.19 | 86.390 | 87.490 | 85.490 | 21.99 | 13689.41 |
2131 | 2010.08.03 16:25 | sell | 711 | 0.19 | 86.020 | 0.000 | 0.000 | |
2132 | 2010.08.03 16:25 | modify | 711 | 0.19 | 86.020 | 87.020 | 85.020 | |
2133 | 2010.08.03 17:15 | close | 711 | 0.19 | 85.810 | 87.020 | 85.020 | 46.50 | 13735.91 |
2134 | 2010.08.04 09:35 | sell | 712 | 0.19 | 85.510 | 0.000 | 0.000 | |
2135 | 2010.08.04 09:35 | modify | 712 | 0.19 | 85.510 | 86.510 | 84.510 | |
2136 | 2010.08.04 12:35 | close | 712 | 0.19 | 85.425 | 86.510 | 84.510 | 18.91 | 13754.82 |
2137 | 2010.08.11 11:45 | sell | 713 | 0.19 | 85.225 | 0.000 | 0.000 | |
2138 | 2010.08.11 11:45 | modify | 713 | 0.19 | 85.225 | 86.225 | 84.225 | |
2139 | 2010.08.11 12:55 | close | 713 | 0.19 | 85.125 | 86.225 | 84.225 | 22.32 | 13777.14 |
2140 | 2010.08.12 11:35 | buy | 714 | 0.19 | 85.390 | 0.000 | 0.000 | |
2141 | 2010.08.12 11:35 | modify | 714 | 0.19 | 85.390 | 84.390 | 86.390 | |
2142 | 2010.08.12 14:30 | close | 714 | 0.19 | 85.450 | 84.390 | 86.390 | 13.34 | 13790.48 |
2143 | 2010.08.19 06:20 | buy | 715 | 0.19 | 85.640 | 0.000 | 0.000 | |
2144 | 2010.08.19 06:20 | modify | 715 | 0.19 | 85.640 | 84.640 | 86.640 | |
2145 | 2010.08.19 07:45 | close | 715 | 0.19 | 85.740 | 84.640 | 86.640 | 22.16 | 13812.64 |
2146 | 2010.08.19 10:25 | buy | 716 | 0.19 | 85.770 | 0.000 | 0.000 | |
2147 | 2010.08.19 10:25 | modify | 716 | 0.19 | 85.770 | 84.770 | 86.770 | |
2148 | 2010.08.19 19:00 | close | 716 | 0.19 | 85.270 | 84.770 | 86.770 | -111.41 | 13701.23 |
2149 | 2010.08.25 13:00 | buy | 717 | 0.19 | 84.480 | 0.000 | 0.000 | |
2150 | 2010.08.25 13:00 | modify | 717 | 0.19 | 84.480 | 83.480 | 85.480 | |
2151 | 2010.08.25 17:55 | close | 717 | 0.19 | 84.530 | 83.480 | 85.480 | 11.24 | 13712.47 |
2152 | 2010.08.25 23:05 | buy | 718 | 0.19 | 84.665 | 0.000 | 0.000 | |
2153 | 2010.08.25 23:05 | modify | 718 | 0.19 | 84.665 | 83.665 | 85.665 | |
2154 | 2010.08.26 01:55 | close | 718 | 0.19 | 84.680 | 83.665 | 85.665 | 3.50 | 13715.96 |
2155 | 2010.08.26 15:35 | sell | 719 | 0.19 | 84.680 | 0.000 | 0.000 | |
2156 | 2010.08.26 15:35 | modify | 719 | 0.19 | 84.680 | 85.680 | 83.680 | |
2157 | 2010.08.26 16:55 | close | 719 | 0.19 | 84.495 | 85.680 | 83.680 | 41.60 | 13757.56 |
2158 | 2010.08.27 10:55 | buy | 720 | 0.19 | 84.650 | 0.000 | 0.000 | |
2159 | 2010.08.27 10:55 | modify | 720 | 0.19 | 84.650 | 83.650 | 85.650 | |
2160 | 2010.08.27 14:30 | close | 720 | 0.19 | 84.800 | 83.650 | 85.650 | 33.61 | 13791.17 |
2161 | 2010.08.30 06:15 | buy | 721 | 0.19 | 85.605 | 0.000 | 0.000 | |
2162 | 2010.08.30 06:15 | modify | 721 | 0.19 | 85.605 | 84.605 | 86.605 | |
2163 | 2010.08.30 07:15 | close | 721 | 0.19 | 85.400 | 84.605 | 86.605 | -45.61 | 13745.56 |
2164 | 2010.08.30 15:35 | sell | 722 | 0.19 | 84.785 | 0.000 | 0.000 | |
2165 | 2010.08.30 15:35 | modify | 722 | 0.19 | 84.785 | 85.785 | 83.785 | |
2166 | 2010.08.30 22:30 | close | 722 | 0.19 | 84.615 | 85.785 | 83.785 | 38.17 | 13783.73 |
2167 | 2010.08.31 10:15 | sell | 723 | 0.19 | 84.300 | 0.000 | 0.000 | |
2168 | 2010.08.31 10:15 | modify | 723 | 0.19 | 84.300 | 85.300 | 83.300 | |
2169 | 2010.08.31 14:20 | close | 723 | 0.19 | 84.340 | 85.300 | 83.300 | -9.01 | 13774.72 |
2170 | 2010.09.01 07:40 | buy | 724 | 0.19 | 84.355 | 0.000 | 0.000 | |
2171 | 2010.09.01 07:40 | modify | 724 | 0.19 | 84.355 | 83.355 | 85.355 | |
2172 | 2010.09.01 09:10 | close | 724 | 0.19 | 84.455 | 83.355 | 85.355 | 22.50 | 13797.22 |
2173 | 2010.09.06 12:50 | sell | 725 | 0.19 | 84.230 | 0.000 | 0.000 | |
2174 | 2010.09.06 12:50 | modify | 725 | 0.19 | 84.230 | 85.230 | 83.230 | |
2175 | 2010.09.06 17:05 | close | 725 | 0.19 | 84.205 | 85.230 | 83.230 | 5.64 | 13802.86 |
2176 | 2010.09.07 11:35 | sell | 726 | 0.19 | 83.975 | 0.000 | 0.000 | |
2177 | 2010.09.07 11:35 | modify | 726 | 0.19 | 83.975 | 84.975 | 82.975 | |
2178 | 2010.09.07 13:05 | close | 726 | 0.19 | 83.835 | 84.975 | 82.975 | 31.73 | 13834.59 |
2179 | 2010.09.08 18:55 | buy | 727 | 0.19 | 83.815 | 0.000 | 0.000 | |
2180 | 2010.09.08 18:55 | modify | 727 | 0.19 | 83.815 | 82.815 | 84.815 | |
2181 | 2010.09.08 21:55 | close | 727 | 0.19 | 83.980 | 82.815 | 84.815 | 37.33 | 13871.92 |
2182 | 2010.09.13 11:20 | sell | 728 | 0.19 | 84.065 | 0.000 | 0.000 | |
2183 | 2010.09.13 11:20 | modify | 728 | 0.19 | 84.065 | 85.065 | 83.065 | |
2184 | 2010.09.13 15:55 | close | 728 | 0.19 | 84.015 | 85.065 | 83.065 | 11.31 | 13883.23 |
2185 | 2010.09.15 13:10 | buy | 729 | 0.19 | 85.210 | 0.000 | 0.000 | |
2186 | 2010.09.15 13:10 | modify | 729 | 0.19 | 85.210 | 84.210 | 86.210 | |
2187 | 2010.09.15 15:05 | close | 729 | 0.19 | 85.425 | 84.210 | 86.210 | 47.82 | 13931.05 |
2188 | 2010.09.16 09:50 | sell | 730 | 0.19 | 85.420 | 0.000 | 0.000 | |
2189 | 2010.09.16 09:50 | modify | 730 | 0.19 | 85.420 | 86.420 | 84.420 | |
2190 | 2010.09.16 15:15 | close | 730 | 0.19 | 85.595 | 86.420 | 84.420 | -38.85 | 13892.20 |
2191 | 2010.09.21 12:20 | sell | 731 | 0.19 | 85.510 | 0.000 | 0.000 | |
2192 | 2010.09.21 12:20 | modify | 731 | 0.19 | 85.510 | 86.510 | 84.510 | |
2193 | 2010.09.21 14:05 | close | 731 | 0.19 | 85.420 | 86.510 | 84.510 | 20.02 | 13912.22 |
2194 | 2010.09.24 09:20 | buy | 732 | 0.19 | 84.725 | 0.000 | 0.000 | |
2195 | 2010.09.24 09:20 | modify | 732 | 0.19 | 84.725 | 83.725 | 85.725 | |
2196 | 2010.09.24 20:35 | close | 732 | 0.19 | 84.390 | 83.725 | 85.725 | -75.42 | 13836.80 |
2197 | 2010.09.29 10:40 | sell | 733 | 0.19 | 83.695 | 0.000 | 0.000 | |
2198 | 2010.09.29 10:40 | modify | 733 | 0.19 | 83.695 | 84.695 | 82.695 | |
2199 | 2010.09.29 18:00 | close | 733 | 0.19 | 83.650 | 84.695 | 82.695 | 10.22 | 13847.02 |
2200 | 2010.10.04 08:45 | buy | 734 | 0.19 | 83.505 | 0.000 | 0.000 | |
2201 | 2010.10.04 08:45 | modify | 734 | 0.19 | 83.505 | 82.505 | 84.505 | |
2202 | 2010.10.04 09:45 | close | 734 | 0.19 | 83.320 | 82.505 | 84.505 | -42.19 | 13804.83 |
2203 | 2010.10.12 04:50 | buy | 735 | 0.19 | 82.155 | 0.000 | 0.000 | |
2204 | 2010.10.12 04:50 | modify | 735 | 0.19 | 82.155 | 81.155 | 83.155 | |
2205 | 2010.10.12 05:50 | close | 735 | 0.19 | 82.085 | 81.155 | 83.155 | -16.20 | 13788.63 |
2206 | 2010.10.12 10:30 | sell | 736 | 0.19 | 81.990 | 0.000 | 0.000 | |
2207 | 2010.10.12 10:30 | modify | 736 | 0.19 | 81.990 | 82.990 | 80.990 | |
2208 | 2010.10.12 13:55 | close | 736 | 0.19 | 81.980 | 82.990 | 80.990 | 2.32 | 13790.95 |
2209 | 2010.10.14 13:25 | sell | 737 | 0.19 | 81.155 | 0.000 | 0.000 | |
2210 | 2010.10.14 13:25 | modify | 737 | 0.19 | 81.155 | 82.155 | 80.155 | |
2211 | 2010.10.14 22:20 | close | 737 | 0.19 | 81.405 | 82.155 | 80.155 | -58.35 | 13732.60 |
2212 | 2010.10.18 11:00 | sell | 738 | 0.19 | 81.265 | 0.000 | 0.000 | |
2213 | 2010.10.18 11:00 | modify | 738 | 0.19 | 81.265 | 82.265 | 80.265 | |
2214 | 2010.10.18 12:20 | close | 738 | 0.19 | 81.185 | 82.265 | 80.265 | 18.72 | 13751.32 |
2215 | 2010.10.19 09:40 | buy | 739 | 0.19 | 81.405 | 0.000 | 0.000 | |
2216 | 2010.10.19 09:40 | modify | 739 | 0.19 | 81.405 | 80.405 | 82.405 | |
2217 | 2010.10.19 13:10 | close | 739 | 0.19 | 81.480 | 80.405 | 82.405 | 17.49 | 13768.81 |
2218 | 2010.10.19 18:45 | buy | 740 | 0.19 | 81.625 | 0.000 | 0.000 | |
2219 | 2010.10.19 18:45 | modify | 740 | 0.19 | 81.625 | 80.625 | 82.625 | |
2220 | 2010.10.19 22:55 | close | 740 | 0.19 | 81.560 | 80.625 | 82.625 | -15.14 | 13753.67 |
2221 | 2010.10.25 12:25 | sell | 741 | 0.19 | 80.640 | 0.000 | 0.000 | |
2222 | 2010.10.25 12:25 | modify | 741 | 0.19 | 80.640 | 81.640 | 79.640 | |
2223 | 2010.10.25 16:00 | close | 741 | 0.19 | 80.585 | 81.640 | 79.640 | 12.97 | 13766.64 |
2224 | 2010.10.26 17:30 | buy | 742 | 0.19 | 81.246 | 0.000 | 0.000 | |
2225 | 2010.10.26 17:30 | modify | 742 | 0.19 | 81.246 | 80.246 | 82.246 | |
2226 | 2010.10.26 20:00 | close | 742 | 0.19 | 81.379 | 80.246 | 82.246 | 31.05 | 13797.69 |
2227 | 2010.11.02 15:55 | buy | 743 | 0.19 | 80.776 | 0.000 | 0.000 | |
2228 | 2010.11.02 15:55 | modify | 743 | 0.19 | 80.776 | 79.776 | 81.776 | |
2229 | 2010.11.02 19:00 | close | 743 | 0.19 | 80.795 | 79.776 | 81.776 | 4.47 | 13802.16 |
2230 | 2010.11.03 21:20 | buy | 744 | 0.19 | 81.059 | 0.000 | 0.000 | |
2231 | 2010.11.03 21:20 | modify | 744 | 0.19 | 81.059 | 80.059 | 82.059 | |
2232 | 2010.11.03 21:30 | close | 744 | 0.19 | 81.359 | 80.059 | 82.059 | 70.06 | 13872.22 |
2233 | 2010.11.05 05:40 | buy | 745 | 0.19 | 80.808 | 0.000 | 0.000 | |
2234 | 2010.11.05 05:40 | modify | 745 | 0.19 | 80.808 | 79.808 | 81.808 | |
2235 | 2010.11.05 13:45 | close | 745 | 0.19 | 80.762 | 79.808 | 81.808 | -10.82 | 13861.40 |
2236 | 2010.11.05 13:45 | sell | 746 | 0.19 | 80.762 | 0.000 | 0.000 | |
2237 | 2010.11.05 13:45 | modify | 746 | 0.19 | 80.762 | 81.762 | 79.762 | |
2238 | 2010.11.05 23:00 | close | 746 | 0.19 | 81.343 | 81.762 | 79.762 | -135.71 | 13725.69 |
2239 | 2010.11.09 06:30 | sell | 747 | 0.19 | 80.998 | 0.000 | 0.000 | |
2240 | 2010.11.09 06:30 | modify | 747 | 0.19 | 80.998 | 81.998 | 79.998 | |
2241 | 2010.11.09 08:25 | close | 747 | 0.19 | 80.904 | 81.998 | 79.998 | 22.08 | 13747.77 |
2242 | 2010.11.10 20:20 | buy | 748 | 0.19 | 82.364 | 0.000 | 0.000 | |
2243 | 2010.11.10 20:20 | modify | 748 | 0.19 | 82.364 | 81.364 | 83.364 | |
2244 | 2010.11.10 23:00 | close | 748 | 0.19 | 82.307 | 81.364 | 83.364 | -13.16 | 13734.61 |
2245 | 2010.11.12 11:40 | sell | 749 | 0.19 | 82.119 | 0.000 | 0.000 | |
2246 | 2010.11.12 11:40 | modify | 749 | 0.19 | 82.119 | 83.119 | 81.119 | |
2247 | 2010.11.12 14:40 | close | 749 | 0.19 | 82.027 | 83.119 | 81.119 | 21.31 | 13755.92 |
2248 | 2010.11.15 10:00 | buy | 750 | 0.19 | 82.827 | 0.000 | 0.000 | |
2249 | 2010.11.15 10:00 | modify | 750 | 0.19 | 82.827 | 81.827 | 83.827 | |
2250 | 2010.11.15 10:50 | close | 750 | 0.19 | 82.958 | 81.827 | 83.827 | 30.00 | 13785.92 |
2251 | 2010.11.16 03:15 | buy | 751 | 0.19 | 83.045 | 0.000 | 0.000 | |
2252 | 2010.11.16 03:15 | modify | 751 | 0.19 | 83.045 | 82.045 | 84.045 | |
2253 | 2010.11.16 08:55 | close | 751 | 0.19 | 83.060 | 82.045 | 84.045 | 3.43 | 13789.35 |
2254 | 2010.11.16 14:20 | buy | 752 | 0.19 | 83.195 | 0.000 | 0.000 | |
2255 | 2010.11.16 14:20 | modify | 752 | 0.19 | 83.195 | 82.195 | 84.195 | |
2256 | 2010.11.16 17:25 | close | 752 | 0.19 | 83.258 | 82.195 | 84.195 | 14.38 | 13803.73 |
2257 | 2010.11.24 11:40 | sell | 753 | 0.19 | 83.160 | 0.000 | 0.000 | |
2258 | 2010.11.24 11:40 | modify | 753 | 0.19 | 83.160 | 84.160 | 82.160 | |
2259 | 2010.11.24 16:25 | close | 753 | 0.19 | 83.270 | 84.160 | 82.160 | -25.10 | 13778.63 |
2260 | 2010.11.24 16:25 | buy | 754 | 0.19 | 83.270 | 0.000 | 0.000 | |
2261 | 2010.11.24 16:25 | modify | 754 | 0.19 | 83.270 | 82.270 | 84.270 | |
2262 | 2010.11.24 18:15 | close | 754 | 0.19 | 83.451 | 82.270 | 84.270 | 41.21 | 13819.84 |
2263 | 2010.12.03 10:05 | sell | 755 | 0.19 | 83.709 | 0.000 | 0.000 | |
2264 | 2010.12.03 10:05 | modify | 755 | 0.19 | 83.709 | 84.709 | 82.709 | |
2265 | 2010.12.03 11:50 | close | 755 | 0.19 | 83.579 | 84.709 | 82.709 | 29.55 | 13849.39 |
2266 | 2010.12.08 09:20 | buy | 756 | 0.19 | 83.835 | 0.000 | 0.000 | |
2267 | 2010.12.08 09:20 | modify | 756 | 0.19 | 83.835 | 82.835 | 84.835 | |
2268 | 2010.12.08 11:00 | close | 756 | 0.19 | 83.979 | 82.835 | 84.835 | 32.58 | 13881.97 |
2269 | 2010.12.14 15:30 | sell | 757 | 0.19 | 83.208 | 0.000 | 0.000 | |
2270 | 2010.12.14 15:30 | modify | 757 | 0.19 | 83.208 | 84.208 | 82.208 | |
2271 | 2010.12.14 19:10 | close | 757 | 0.19 | 83.443 | 84.208 | 82.208 | -53.51 | 13828.46 |
2272 | 2010.12.14 19:10 | buy | 758 | 0.19 | 83.443 | 0.000 | 0.000 | |
2273 | 2010.12.14 19:10 | modify | 758 | 0.19 | 83.443 | 82.443 | 84.443 | |
2274 | 2010.12.14 20:10 | close | 758 | 0.19 | 83.352 | 82.443 | 84.443 | -20.74 | 13807.72 |
2275 | 2010.12.28 16:55 | sell | 759 | 0.19 | 82.091 | 0.000 | 0.000 | |
2276 | 2010.12.28 16:55 | modify | 759 | 0.19 | 82.091 | 83.091 | 81.091 | |
2277 | 2010.12.29 01:20 | close | 759 | 0.19 | 82.378 | 83.091 | 81.091 | -66.77 | 13740.95 |
2278 | 2011.01.03 18:15 | buy | 760 | 0.19 | 81.551 | 0.000 | 0.000 | |
2279 | 2011.01.03 18:15 | modify | 760 | 0.19 | 81.551 | 80.551 | 82.551 | |
2280 | 2011.01.03 21:05 | close | 760 | 0.19 | 81.639 | 80.551 | 82.551 | 20.48 | 13761.43 |
2281 | 2011.01.04 11:55 | buy | 761 | 0.19 | 82.113 | 0.000 | 0.000 | |
2282 | 2011.01.04 11:55 | modify | 761 | 0.19 | 82.113 | 81.113 | 83.113 | |
2283 | 2011.01.04 13:50 | close | 761 | 0.19 | 82.245 | 81.113 | 83.113 | 30.49 | 13791.92 |
2284 | 2011.01.05 19:20 | buy | 762 | 0.19 | 83.158 | 0.000 | 0.000 | |
2285 | 2011.01.05 19:20 | modify | 762 | 0.19 | 83.158 | 82.158 | 84.158 | |
2286 | 2011.01.05 21:45 | close | 762 | 0.19 | 83.324 | 82.158 | 84.158 | 37.85 | 13829.77 |
2287 | 2011.01.11 20:25 | buy | 763 | 0.19 | 83.246 | 0.000 | 0.000 | |
2288 | 2011.01.11 20:25 | modify | 763 | 0.19 | 83.246 | 82.246 | 84.246 | |
2289 | 2011.01.12 00:20 | close | 763 | 0.19 | 83.277 | 82.246 | 84.246 | 7.11 | 13836.88 |
2290 | 2011.01.12 18:00 | buy | 764 | 0.19 | 83.285 | 0.000 | 0.000 | |
2291 | 2011.01.12 18:00 | modify | 764 | 0.19 | 83.285 | 82.285 | 84.285 | |
2292 | 2011.01.13 01:45 | close | 764 | 0.19 | 83.074 | 82.285 | 84.285 | -48.13 | 13788.75 |
2293 | 2011.01.14 16:30 | buy | 765 | 0.19 | 82.751 | 0.000 | 0.000 | |
2294 | 2011.01.14 16:30 | modify | 765 | 0.19 | 82.751 | 81.751 | 83.751 | |
2295 | 2011.01.14 18:00 | close | 765 | 0.19 | 82.816 | 81.751 | 83.751 | 14.91 | 13803.66 |
2296 | 2011.01.19 16:10 | sell | 766 | 0.19 | 82.159 | 0.000 | 0.000 | |
2297 | 2011.01.19 16:10 | modify | 766 | 0.19 | 82.159 | 83.159 | 81.159 | |
2298 | 2011.01.19 19:10 | close | 766 | 0.19 | 81.978 | 83.159 | 81.159 | 41.95 | 13845.61 |
2299 | 2011.01.21 11:45 | sell | 767 | 0.19 | 82.872 | 0.000 | 0.000 | |
2300 | 2011.01.21 11:45 | modify | 767 | 0.19 | 82.872 | 83.872 | 81.872 | |
2301 | 2011.01.21 13:15 | close | 767 | 0.19 | 82.812 | 83.872 | 81.872 | 13.77 | 13859.38 |
2302 | 2011.01.26 21:20 | buy | 768 | 0.19 | 82.294 | 0.000 | 0.000 | |
2303 | 2011.01.26 21:20 | modify | 768 | 0.19 | 82.294 | 81.294 | 83.294 | |
2304 | 2011.01.26 21:30 | close | 768 | 0.19 | 82.555 | 81.294 | 83.294 | 60.07 | 13919.45 |
2305 | 2011.01.27 15:35 | buy | 769 | 0.19 | 82.828 | 0.000 | 0.000 | |
2306 | 2011.01.27 15:35 | modify | 769 | 0.19 | 82.828 | 81.828 | 83.828 | |
2307 | 2011.01.27 18:30 | close | 769 | 0.19 | 83.025 | 81.828 | 83.828 | 45.08 | 13964.53 |
2308 | 2011.02.01 10:35 | sell | 770 | 0.19 | 81.909 | 0.000 | 0.000 | |
2309 | 2011.02.01 10:35 | modify | 770 | 0.19 | 81.909 | 82.909 | 80.909 | |
2310 | 2011.02.01 11:20 | close | 770 | 0.19 | 81.646 | 82.909 | 80.909 | 61.20 | 14025.73 |
2311 | 2011.02.15 12:35 | buy | 771 | 0.19 | 83.474 | 0.000 | 0.000 | |
2312 | 2011.02.15 12:35 | modify | 771 | 0.19 | 83.474 | 82.474 | 84.474 | |
2313 | 2011.02.15 14:05 | close | 771 | 0.19 | 83.641 | 82.474 | 84.474 | 37.94 | 14063.67 |
2314 | 2011.02.22 09:40 | buy | 772 | 0.19 | 83.218 | 0.000 | 0.000 | |
2315 | 2011.02.22 09:40 | modify | 772 | 0.19 | 83.218 | 82.218 | 84.218 | |
2316 | 2011.02.22 14:05 | close | 772 | 0.19 | 83.042 | 82.218 | 84.218 | -40.27 | 14023.40 |
2317 | 2011.03.11 14:30 | sell | 773 | 0.19 | 82.361 | 0.000 | 0.000 | |
2318 | 2011.03.11 14:30 | modify | 773 | 0.19 | 82.361 | 83.361 | 81.361 | |
2319 | 2011.03.11 16:05 | close | 773 | 0.19 | 82.151 | 83.361 | 81.361 | 48.57 | 14071.97 |
2320 | 2011.03.14 07:05 | buy | 774 | 0.19 | 82.061 | 0.000 | 0.000 | |
2321 | 2011.03.14 07:05 | modify | 774 | 0.19 | 82.061 | 81.061 | 83.061 | |
2322 | 2011.03.14 08:30 | close | 774 | 0.19 | 82.180 | 81.061 | 83.061 | 27.51 | 14099.48 |
2323 | 2011.03.15 08:40 | sell | 775 | 0.19 | 81.658 | 0.000 | 0.000 | |
2324 | 2011.03.15 08:40 | modify | 775 | 0.19 | 81.658 | 82.658 | 80.658 | |
2325 | 2011.03.15 11:05 | close | 775 | 0.19 | 81.458 | 82.658 | 80.658 | 46.65 | 14146.13 |
2326 | 2011.03.16 16:45 | sell | 776 | 0.19 | 80.792 | 0.000 | 0.000 | |
2327 | 2011.03.16 16:45 | modify | 776 | 0.19 | 80.792 | 81.792 | 79.792 | |
2328 | 2011.03.16 17:25 | close | 776 | 0.19 | 80.583 | 81.792 | 79.792 | 49.28 | 14195.41 |
2329 | 2011.03.17 15:45 | sell | 777 | 0.19 | 78.817 | 0.000 | 0.000 | |
2330 | 2011.03.17 15:45 | modify | 777 | 0.19 | 78.817 | 79.817 | 77.817 | |
2331 | 2011.03.17 17:00 | close | 777 | 0.19 | 78.609 | 79.817 | 77.817 | 50.27 | 14245.68 |
2332 | 2011.03.17 23:00 | buy | 778 | 0.19 | 78.901 | 0.000 | 0.000 | |
2333 | 2011.03.17 23:00 | modify | 778 | 0.19 | 78.901 | 77.901 | 79.901 | |
2334 | 2011.03.18 00:55 | close | 778 | 0.19 | 79.074 | 77.901 | 79.901 | 41.61 | 14287.29 |
2335 | 2011.03.18 11:45 | buy | 779 | 0.19 | 81.542 | 0.000 | 0.000 | |
2336 | 2011.03.18 11:45 | modify | 779 | 0.19 | 81.542 | 80.542 | 82.542 | |
2337 | 2011.03.18 12:45 | close | 779 | 0.19 | 81.338 | 80.542 | 82.542 | -47.65 | 14239.64 |
2338 | 2011.03.21 15:25 | buy | 780 | 0.19 | 81.031 | 0.000 | 0.000 | |
2339 | 2011.03.21 15:25 | modify | 780 | 0.19 | 81.031 | 80.031 | 82.031 | |
2340 | 2011.03.21 16:35 | close | 780 | 0.19 | 81.215 | 80.031 | 82.031 | 43.05 | 14282.69 |
2341 | 2011.03.31 03:25 | buy | 781 | 0.19 | 83.030 | 0.000 | 0.000 | |
2342 | 2011.03.31 03:25 | modify | 781 | 0.19 | 83.030 | 82.030 | 84.030 | |
2343 | 2011.03.31 07:55 | close | 781 | 0.19 | 82.785 | 82.030 | 84.030 | -56.23 | 14226.46 |
2344 | 2011.03.31 10:45 | sell | 782 | 0.19 | 82.854 | 0.000 | 0.000 | |
2345 | 2011.03.31 10:45 | modify | 782 | 0.19 | 82.854 | 83.854 | 81.854 | |
2346 | 2011.03.31 15:05 | close | 782 | 0.19 | 82.761 | 83.854 | 81.854 | 21.35 | 14247.81 |
2347 | 2011.04.06 06:25 | buy | 783 | 0.19 | 85.274 | 0.000 | 0.000 | |
2348 | 2011.04.06 06:25 | modify | 783 | 0.19 | 85.274 | 84.274 | 86.274 | |
2349 | 2011.04.06 13:50 | close | 783 | 0.19 | 85.184 | 84.274 | 86.274 | -20.07 | 14227.74 |
2350 | 2011.04.07 09:20 | sell | 784 | 0.19 | 85.288 | 0.000 | 0.000 | |
2351 | 2011.04.07 09:20 | modify | 784 | 0.19 | 85.288 | 86.288 | 84.288 | |
2352 | 2011.04.07 12:30 | close | 784 | 0.19 | 85.170 | 86.288 | 84.288 | 26.32 | 14254.06 |
2353 | 2011.04.07 14:35 | sell | 785 | 0.19 | 85.154 | 0.000 | 0.000 | |
2354 | 2011.04.07 14:35 | modify | 785 | 0.19 | 85.154 | 86.154 | 84.154 | |
2355 | 2011.04.07 16:05 | close | 785 | 0.19 | 85.039 | 86.154 | 84.154 | 25.69 | 14279.75 |
2356 | 2011.04.12 10:15 | sell | 786 | 0.19 | 84.189 | 0.000 | 0.000 | |
2357 | 2011.04.12 10:15 | modify | 786 | 0.19 | 84.189 | 85.189 | 83.189 | |
2358 | 2011.04.12 14:05 | close | 786 | 0.19 | 84.137 | 85.189 | 83.189 | 11.74 | 14291.49 |
2359 | 2011.04.13 11:10 | buy | 787 | 0.19 | 83.980 | 0.000 | 0.000 | |
2360 | 2011.04.13 11:10 | modify | 787 | 0.19 | 83.980 | 82.980 | 84.980 | |
2361 | 2011.04.13 13:00 | close | 787 | 0.19 | 84.100 | 82.980 | 84.980 | 27.11 | 14318.60 |
2362 | 2011.04.14 06:40 | sell | 788 | 0.19 | 83.627 | 0.000 | 0.000 | |
2363 | 2011.04.14 06:40 | modify | 788 | 0.19 | 83.627 | 84.627 | 82.627 | |
2364 | 2011.04.14 08:55 | close | 788 | 0.19 | 83.486 | 84.627 | 82.627 | 32.09 | 14350.69 |
2365 | 2011.04.14 13:45 | sell | 789 | 0.19 | 83.342 | 0.000 | 0.000 | |
2366 | 2011.04.14 13:45 | modify | 789 | 0.19 | 83.342 | 84.342 | 82.342 | |
2367 | 2011.04.14 14:15 | close | 789 | 0.19 | 83.100 | 84.342 | 82.342 | 55.33 | 14406.02 |
2368 | 2011.04.15 11:50 | sell | 790 | 0.19 | 83.245 | 0.000 | 0.000 | |
2369 | 2011.04.15 11:50 | modify | 790 | 0.19 | 83.245 | 84.245 | 82.245 | |
2370 | 2011.04.15 16:05 | close | 790 | 0.19 | 83.136 | 84.245 | 82.245 | 24.91 | 14430.93 |
2371 | 2011.04.21 10:30 | sell | 791 | 0.19 | 82.143 | 0.000 | 0.000 | |
2372 | 2011.04.21 10:30 | modify | 791 | 0.19 | 82.143 | 83.143 | 81.143 | |
2373 | 2011.04.21 12:25 | close | 791 | 0.19 | 81.955 | 83.143 | 81.143 | 43.58 | 14474.51 |
2374 | 2011.04.27 19:35 | buy | 792 | 0.19 | 82.490 | 0.000 | 0.000 | |
2375 | 2011.04.27 19:35 | modify | 792 | 0.19 | 82.490 | 81.490 | 83.490 | |
2376 | 2011.04.28 00:10 | close | 792 | 0.19 | 82.196 | 81.490 | 83.490 | -67.83 | 14406.68 |
2377 | 2011.04.28 12:35 | sell | 793 | 0.19 | 81.733 | 0.000 | 0.000 | |
2378 | 2011.04.28 12:35 | modify | 793 | 0.19 | 81.733 | 82.733 | 80.733 | |
2379 | 2011.04.28 15:35 | close | 793 | 0.19 | 81.602 | 82.733 | 80.733 | 30.50 | 14437.18 |
2380 | 2011.04.29 15:55 | sell | 794 | 0.19 | 81.369 | 0.000 | 0.000 | |
2381 | 2011.04.29 15:55 | modify | 794 | 0.19 | 81.369 | 82.369 | 80.369 | |
2382 | 2011.04.29 18:00 | close | 794 | 0.19 | 81.160 | 82.369 | 80.369 | 48.93 | 14486.11 |
2383 | 2011.05.03 17:05 | sell | 795 | 0.19 | 80.866 | 0.000 | 0.000 | |
2384 | 2011.05.03 17:05 | modify | 795 | 0.19 | 80.866 | 81.866 | 79.866 | |
2385 | 2011.05.03 21:40 | close | 795 | 0.19 | 80.890 | 81.866 | 79.866 | -5.64 | 14480.47 |
2386 | 2011.05.05 16:35 | sell | 796 | 0.19 | 79.881 | 0.000 | 0.000 | |
2387 | 2011.05.05 16:35 | modify | 796 | 0.19 | 79.881 | 80.881 | 78.881 | |
2388 | 2011.05.05 22:15 | close | 796 | 0.19 | 80.068 | 80.881 | 78.881 | -44.37 | 14436.10 |
2389 | 2011.05.06 02:40 | buy | 797 | 0.19 | 80.253 | 0.000 | 0.000 | |
2390 | 2011.05.06 02:40 | modify | 797 | 0.19 | 80.253 | 79.253 | 81.253 | |
2391 | 2011.05.06 03:20 | close | 797 | 0.19 | 80.464 | 79.253 | 81.253 | 49.82 | 14485.92 |
2392 | 2011.05.06 07:00 | buy | 798 | 0.19 | 80.384 | 0.000 | 0.000 | |
2393 | 2011.05.06 07:00 | modify | 798 | 0.19 | 80.384 | 79.384 | 81.384 | |
2394 | 2011.05.06 09:20 | close | 798 | 0.19 | 80.608 | 79.384 | 81.384 | 52.80 | 14538.72 |
2395 | 2011.05.09 04:10 | buy | 799 | 0.19 | 80.626 | 0.000 | 0.000 | |
2396 | 2011.05.09 04:10 | modify | 799 | 0.19 | 80.626 | 79.626 | 81.626 | |
2397 | 2011.05.09 08:40 | close | 799 | 0.19 | 80.617 | 79.626 | 81.626 | -2.12 | 14536.60 |
2398 | 2011.05.09 15:30 | buy | 800 | 0.19 | 80.684 | 0.000 | 0.000 | |
2399 | 2011.05.09 15:30 | modify | 800 | 0.19 | 80.684 | 79.684 | 81.684 | |
2400 | 2011.05.09 18:30 | close | 800 | 0.19 | 80.750 | 79.684 | 81.684 | 15.53 | 14552.13 |
2401 | 2011.05.11 03:05 | buy | 801 | 0.19 | 80.879 | 0.000 | 0.000 | |
2402 | 2011.05.11 03:05 | modify | 801 | 0.19 | 80.879 | 79.879 | 81.879 | |
2403 | 2011.05.11 08:45 | close | 801 | 0.19 | 80.925 | 79.879 | 81.879 | 10.80 | 14562.93 |
2404 | 2011.05.11 12:40 | sell | 802 | 0.19 | 80.761 | 0.000 | 0.000 | |
2405 | 2011.05.11 12:40 | modify | 802 | 0.19 | 80.761 | 81.761 | 79.761 | |
2406 | 2011.05.11 18:00 | close | 802 | 0.19 | 81.115 | 81.761 | 79.761 | -82.92 | 14480.01 |
2407 | 2011.05.11 18:00 | buy | 803 | 0.19 | 81.115 | 0.000 | 0.000 | |
2408 | 2011.05.11 18:00 | modify | 803 | 0.19 | 81.115 | 80.115 | 82.115 | |
2409 | 2011.05.11 22:20 | close | 803 | 0.19 | 80.959 | 80.115 | 82.115 | -36.61 | 14443.40 |
2410 | 2011.05.12 15:25 | sell | 804 | 0.19 | 81.015 | 0.000 | 0.000 | |
2411 | 2011.05.12 15:25 | modify | 804 | 0.19 | 81.015 | 82.015 | 80.015 | |
2412 | 2011.05.12 16:10 | close | 804 | 0.19 | 80.859 | 82.015 | 80.015 | 36.66 | 14480.06 |
2413 | 2011.05.13 13:00 | sell | 805 | 0.19 | 80.610 | 0.000 | 0.000 | |
2414 | 2011.05.13 13:00 | modify | 805 | 0.19 | 80.610 | 81.610 | 79.610 | |
2415 | 2011.05.13 16:15 | close | 805 | 0.19 | 80.577 | 81.610 | 79.610 | 7.78 | 14487.84 |
2416 | 2011.05.17 14:15 | buy | 806 | 0.19 | 81.638 | 0.000 | 0.000 | |
2417 | 2011.05.17 14:15 | modify | 806 | 0.19 | 81.638 | 80.638 | 82.638 | |
2418 | 2011.05.17 15:30 | close | 806 | 0.19 | 81.678 | 80.638 | 82.638 | 9.30 | 14497.14 |
2419 | 2011.05.19 17:05 | buy | 807 | 0.19 | 81.944 | 0.000 | 0.000 | |
2420 | 2011.05.19 17:05 | modify | 807 | 0.19 | 81.944 | 80.944 | 82.944 | |
2421 | 2011.05.19 18:05 | close | 807 | 0.19 | 81.776 | 80.944 | 82.944 | -39.03 | 14458.11 |
2422 | 2011.05.23 09:20 | buy | 808 | 0.19 | 81.872 | 0.000 | 0.000 | |
2423 | 2011.05.23 09:20 | modify | 808 | 0.19 | 81.872 | 80.872 | 82.872 | |
2424 | 2011.05.23 12:45 | close | 808 | 0.19 | 81.621 | 80.872 | 82.872 | -58.43 | 14399.68 |
2425 | 2011.05.23 12:45 | sell | 809 | 0.19 | 81.621 | 0.000 | 0.000 | |
2426 | 2011.05.23 12:45 | modify | 809 | 0.19 | 81.621 | 82.621 | 80.621 | |
2427 | 2011.05.24 03:30 | close | 809 | 0.19 | 81.905 | 82.621 | 80.621 | -66.46 | 14333.22 |
2428 | 2011.05.27 07:20 | sell | 810 | 0.19 | 81.103 | 0.000 | 0.000 | |
2429 | 2011.05.27 07:20 | modify | 810 | 0.19 | 81.103 | 82.103 | 80.103 | |
2430 | 2011.05.27 09:55 | close | 810 | 0.19 | 80.968 | 82.103 | 80.103 | 31.68 | 14364.90 |
2431 | 2011.05.27 11:50 | sell | 811 | 0.19 | 81.011 | 0.000 | 0.000 | |
2432 | 2011.05.27 11:50 | modify | 811 | 0.19 | 81.011 | 82.011 | 80.011 | |
2433 | 2011.05.27 17:05 | close | 811 | 0.19 | 81.053 | 82.011 | 80.011 | -9.85 | 14355.05 |
2434 | 2011.05.27 17:05 | buy | 812 | 0.19 | 81.053 | 0.000 | 0.000 | |
2435 | 2011.05.27 17:05 | modify | 812 | 0.19 | 81.053 | 80.053 | 82.053 | |
2436 | 2011.05.27 21:00 | close | 812 | 0.19 | 80.893 | 80.053 | 82.053 | -37.58 | 14317.47 |
2437 | 2011.05.31 12:10 | buy | 813 | 0.19 | 81.502 | 0.000 | 0.000 | |
2438 | 2011.05.31 12:10 | modify | 813 | 0.19 | 81.502 | 80.502 | 82.502 | |
2439 | 2011.05.31 15:55 | close | 813 | 0.19 | 81.620 | 80.502 | 82.502 | 27.47 | 14344.94 |
2440 | 2011.06.02 06:00 | buy | 814 | 0.19 | 81.055 | 0.000 | 0.000 | |
2441 | 2011.06.02 06:00 | modify | 814 | 0.19 | 81.055 | 80.055 | 82.055 | |
2442 | 2011.06.02 07:55 | close | 814 | 0.19 | 80.903 | 80.055 | 82.055 | -35.70 | 14309.24 |
2443 | 2011.06.10 12:20 | sell | 815 | 0.19 | 80.123 | 0.000 | 0.000 | |
2444 | 2011.06.10 12:20 | modify | 815 | 0.19 | 80.123 | 81.123 | 79.123 | |
2445 | 2011.06.10 23:00 | close | 815 | 0.19 | 80.350 | 81.123 | 79.123 | -53.68 | 14255.56 |
2446 | 2011.06.14 11:45 | buy | 816 | 0.19 | 80.251 | 0.000 | 0.000 | |
2447 | 2011.06.14 11:45 | modify | 816 | 0.19 | 80.251 | 79.251 | 81.251 | |
2448 | 2011.06.14 15:35 | close | 816 | 0.19 | 80.368 | 79.251 | 81.251 | 27.66 | 14283.22 |
2449 | 2011.06.16 01:05 | buy | 817 | 0.19 | 80.913 | 0.000 | 0.000 | |
2450 | 2011.06.16 01:05 | modify | 817 | 0.19 | 80.913 | 79.913 | 81.913 | |
2451 | 2011.06.16 04:05 | close | 817 | 0.19 | 80.954 | 79.913 | 81.913 | 9.62 | 14292.84 |
2452 | 2011.06.23 17:40 | buy | 818 | 0.19 | 80.553 | 0.000 | 0.000 | |
2453 | 2011.06.23 17:40 | modify | 818 | 0.19 | 80.553 | 79.553 | 81.553 | |
2454 | 2011.06.23 20:05 | close | 818 | 0.19 | 80.545 | 79.553 | 81.553 | -1.89 | 14290.95 |
2455 | 2011.06.24 15:35 | sell | 819 | 0.19 | 80.323 | 0.000 | 0.000 | |
2456 | 2011.06.24 15:35 | modify | 819 | 0.19 | 80.323 | 81.323 | 79.323 | |
2457 | 2011.06.24 19:05 | close | 819 | 0.19 | 80.305 | 81.323 | 79.323 | 4.26 | 14295.21 |
2458 | 2011.07.12 14:50 | sell | 820 | 0.19 | 79.710 | 0.000 | 0.000 | |
2459 | 2011.07.12 14:50 | modify | 820 | 0.19 | 79.710 | 80.710 | 78.710 | |
2460 | 2011.07.12 17:00 | close | 820 | 0.19 | 79.634 | 80.710 | 78.710 | 18.13 | 14313.34 |
2461 | 2011.07.13 14:40 | sell | 821 | 0.19 | 79.349 | 0.000 | 0.000 | |
2462 | 2011.07.13 14:40 | modify | 821 | 0.19 | 79.349 | 80.349 | 78.349 | |
2463 | 2011.07.13 17:10 | close | 821 | 0.19 | 79.126 | 80.349 | 78.349 | 53.55 | 14366.89 |
2464 | 2011.07.14 11:45 | buy | 822 | 0.19 | 78.976 | 0.000 | 0.000 | |
2465 | 2011.07.14 11:45 | modify | 822 | 0.19 | 78.976 | 77.976 | 79.976 | |
2466 | 2011.07.14 16:45 | close | 822 | 0.19 | 79.066 | 77.976 | 79.976 | 21.63 | 14388.52 |
2467 | 2011.08.01 05:40 | buy | 823 | 0.19 | 77.609 | 0.000 | 0.000 | |
2468 | 2011.08.01 05:40 | modify | 823 | 0.19 | 77.609 | 76.609 | 78.609 | |
2469 | 2011.08.01 06:30 | close | 823 | 0.19 | 77.540 | 76.609 | 78.609 | -16.91 | 14371.61 |
2470 | 2011.08.02 11:15 | sell | 824 | 0.19 | 77.394 | 0.000 | 0.000 | |
2471 | 2011.08.02 11:15 | modify | 824 | 0.19 | 77.394 | 78.394 | 76.394 | |
2472 | 2011.08.02 13:35 | close | 824 | 0.19 | 77.288 | 78.394 | 76.394 | 26.06 | 14397.67 |
2473 | 2011.08.03 15:30 | sell | 825 | 0.19 | 77.148 | 0.000 | 0.000 | |
2474 | 2011.08.03 15:30 | modify | 825 | 0.19 | 77.148 | 78.148 | 76.148 | |
2475 | 2011.08.03 16:25 | close | 825 | 0.19 | 77.005 | 78.148 | 76.148 | 35.28 | 14432.95 |
2476 | 2011.08.04 03:05 | buy | 826 | 0.19 | 77.052 | 0.000 | 0.000 | |
2477 | 2011.08.04 03:05 | modify | 826 | 0.19 | 77.052 | 76.052 | 78.052 | |
2478 | 2011.08.04 04:03 | t/p | 826 | 0.19 | 78.052 | 76.052 | 78.052 | 243.39 | 14676.34 |
2479 | 2011.08.04 11:50 | buy | 827 | 0.19 | 79.633 | 0.000 | 0.000 | |
2480 | 2011.08.04 11:50 | modify | 827 | 0.19 | 79.633 | 78.633 | 80.633 | |
2481 | 2011.08.04 12:20 | close | 827 | 0.19 | 79.887 | 78.633 | 80.633 | 60.41 | 14736.75 |
2482 | 2011.08.04 15:15 | buy | 828 | 0.19 | 79.597 | 0.000 | 0.000 | |
2483 | 2011.08.04 15:15 | modify | 828 | 0.19 | 79.597 | 78.597 | 80.597 | |
2484 | 2011.08.04 15:35 | close | 828 | 0.19 | 79.836 | 78.597 | 80.597 | 56.88 | 14793.63 |
2485 | 2011.08.05 07:45 | sell | 829 | 0.19 | 79.044 | 0.000 | 0.000 | |
2486 | 2011.08.05 07:45 | modify | 829 | 0.19 | 79.044 | 80.044 | 78.044 | |
2487 | 2011.08.05 07:50 | close | 829 | 0.19 | 78.718 | 80.044 | 78.044 | 78.69 | 14872.32 |
2488 | 2011.08.09 08:30 | sell | 830 | 0.19 | 77.347 | 0.000 | 0.000 | |
2489 | 2011.08.09 08:30 | modify | 830 | 0.19 | 77.347 | 78.347 | 76.347 | |
2490 | 2011.08.09 12:05 | close | 830 | 0.19 | 77.109 | 78.347 | 76.347 | 58.64 | 14930.96 |
2491 | 2011.08.09 14:25 | sell | 831 | 0.19 | 77.159 | 0.000 | 0.000 | |
2492 | 2011.08.09 14:25 | modify | 831 | 0.19 | 77.159 | 78.159 | 76.159 | |
2493 | 2011.08.09 18:50 | close | 831 | 0.19 | 77.168 | 78.159 | 76.159 | -2.22 | 14928.74 |
2494 | 2011.08.10 17:15 | sell | 832 | 0.19 | 76.547 | 0.000 | 0.000 | |
2495 | 2011.08.10 17:15 | modify | 832 | 0.19 | 76.547 | 77.547 | 75.547 | |
2496 | 2011.08.10 19:05 | close | 832 | 0.19 | 76.393 | 77.547 | 75.547 | 38.30 | 14967.04 |
2497 | 2011.08.11 00:45 | buy | 833 | 0.19 | 76.817 | 0.000 | 0.000 | |
2498 | 2011.08.11 00:45 | modify | 833 | 0.19 | 76.817 | 75.817 | 77.817 | |
2499 | 2011.08.11 03:25 | close | 833 | 0.19 | 76.955 | 75.817 | 77.817 | 34.07 | 15001.11 |
2500 | 2011.08.11 19:00 | buy | 834 | 0.19 | 76.694 | 0.000 | 0.000 | |
2501 | 2011.08.11 19:00 | modify | 834 | 0.19 | 76.694 | 75.694 | 77.694 | |
2502 | 2011.08.11 20:15 | close | 834 | 0.19 | 76.813 | 75.694 | 77.694 | 29.44 | 15030.55 |
2503 | 2011.08.12 15:35 | sell | 835 | 0.19 | 76.619 | 0.000 | 0.000 | |
2504 | 2011.08.12 15:35 | modify | 835 | 0.19 | 76.619 | 77.619 | 75.619 | |
2505 | 2011.08.12 20:35 | close | 835 | 0.19 | 76.759 | 77.619 | 75.619 | -34.65 | 14995.90 |
2506 | 2011.08.19 04:15 | buy | 836 | 0.19 | 76.667 | 0.000 | 0.000 | |
2507 | 2011.08.19 04:15 | modify | 836 | 0.19 | 76.667 | 75.667 | 77.667 | |
2508 | 2011.08.19 08:15 | close | 836 | 0.19 | 76.616 | 75.667 | 77.667 | -12.65 | 14983.25 |
2509 | 2011.08.24 05:35 | buy | 837 | 0.19 | 76.691 | 0.000 | 0.000 | |
2510 | 2011.08.24 05:35 | modify | 837 | 0.19 | 76.691 | 75.691 | 77.691 | |
2511 | 2011.08.24 10:30 | close | 837 | 0.19 | 76.663 | 75.691 | 77.691 | -6.94 | 14976.31 |
2512 | 2011.08.26 17:20 | sell | 838 | 0.19 | 76.826 | 0.000 | 0.000 | |
2513 | 2011.08.26 17:20 | modify | 838 | 0.19 | 76.826 | 77.826 | 75.826 | |
2514 | 2011.08.26 18:25 | close | 838 | 0.19 | 76.578 | 77.826 | 75.826 | 61.53 | 15037.84 |
2515 | 2011.09.06 17:15 | buy | 839 | 0.19 | 77.316 | 0.000 | 0.000 | |
2516 | 2011.09.06 17:15 | modify | 839 | 0.19 | 77.316 | 76.316 | 78.316 | |
2517 | 2011.09.06 18:55 | close | 839 | 0.19 | 77.476 | 76.316 | 78.316 | 39.24 | 15077.08 |
2518 | 2011.09.08 15:40 | sell | 840 | 0.19 | 77.292 | 0.000 | 0.000 | |
2519 | 2011.09.08 15:40 | modify | 840 | 0.19 | 77.292 | 78.292 | 76.292 | |
2520 | 2011.09.09 02:05 | close | 840 | 0.19 | 77.500 | 78.292 | 76.292 | -51.57 | 15025.51 |
2521 | 2011.09.21 23:55 | buy | 841 | 0.19 | 76.497 | 0.000 | 0.000 | |
2522 | 2011.09.21 23:55 | modify | 841 | 0.19 | 76.497 | 75.497 | 77.497 | |
2523 | 2011.09.22 01:15 | close | 841 | 0.19 | 76.578 | 75.497 | 77.497 | 20.23 | 15045.74 |
2524 | 2011.10.04 23:25 | buy | 842 | 0.19 | 76.884 | 0.000 | 0.000 | |
2525 | 2011.10.04 23:25 | modify | 842 | 0.19 | 76.884 | 75.884 | 77.884 | |
2526 | 2011.10.05 02:20 | close | 842 | 0.19 | 76.839 | 75.884 | 77.884 | -11.09 | 15034.65 |
2527 | 2011.10.14 16:25 | buy | 843 | 0.19 | 76.971 | 0.000 | 0.000 | |
2528 | 2011.10.14 16:25 | modify | 843 | 0.19 | 76.971 | 75.971 | 77.971 | |
2529 | 2011.10.14 17:35 | close | 843 | 0.19 | 77.362 | 75.971 | 77.971 | 96.03 | 15130.68 |
2530 | 2011.10.20 18:00 | buy | 844 | 0.19 | 76.878 | 0.000 | 0.000 | |
2531 | 2011.10.20 18:00 | modify | 844 | 0.19 | 76.878 | 75.878 | 77.878 | |
2532 | 2011.10.21 01:45 | close | 844 | 0.19 | 76.879 | 75.878 | 77.878 | 0.29 | 15130.97 |
2533 | 2011.10.27 16:30 | sell | 845 | 0.19 | 75.834 | 0.000 | 0.000 | |
2534 | 2011.10.27 16:30 | modify | 845 | 0.19 | 75.834 | 76.834 | 74.834 | |
2535 | 2011.10.28 01:40 | close | 845 | 0.19 | 75.938 | 76.834 | 74.834 | -26.60 | 15104.37 |
2536 | 2011.10.31 10:00 | buy | 846 | 0.19 | 78.952 | 0.000 | 0.000 | |
2537 | 2011.10.31 10:00 | modify | 846 | 0.19 | 78.952 | 77.952 | 79.952 | |
2538 | 2011.10.31 11:53 | s/l | 846 | 0.19 | 77.952 | 77.952 | 79.952 | -243.75 | 14860.62 |
2539 | 2011.11.28 19:25 | buy | 847 | 0.19 | 77.942 | 0.000 | 0.000 | |
2540 | 2011.11.28 19:25 | modify | 847 | 0.19 | 77.942 | 76.942 | 78.942 | |
2541 | 2011.11.28 22:35 | close | 847 | 0.19 | 77.982 | 76.942 | 78.942 | 9.75 | 14870.37 |
2542 | 2011.11.30 03:20 | buy | 848 | 0.19 | 77.917 | 0.000 | 0.000 | |
2543 | 2011.11.30 03:20 | modify | 848 | 0.19 | 77.917 | 76.917 | 78.917 | |
2544 | 2011.11.30 08:25 | close | 848 | 0.19 | 77.939 | 76.917 | 78.917 | 5.36 | 14875.73 |
2545 | 2012.02.16 17:20 | buy | 849 | 0.19 | 78.797 | 0.000 | 0.000 | |
2546 | 2012.02.16 17:20 | modify | 849 | 0.19 | 78.797 | 77.797 | 79.797 | |
2547 | 2012.02.16 19:50 | close | 849 | 0.19 | 78.889 | 77.797 | 79.797 | 22.16 | 14897.89 |
2548 | 2012.02.21 05:30 | buy | 850 | 0.19 | 79.662 | 0.000 | 0.000 | |
2549 | 2012.02.21 05:30 | modify | 850 | 0.19 | 79.662 | 78.662 | 80.662 | |
2550 | 2012.02.21 08:25 | close | 850 | 0.19 | 79.785 | 78.662 | 80.662 | 29.29 | 14927.18 |
2551 | 2012.02.27 02:10 | buy | 851 | 0.19 | 81.260 | 0.000 | 0.000 | |
2552 | 2012.02.27 02:10 | modify | 851 | 0.19 | 81.260 | 80.260 | 82.260 | |
2553 | 2012.02.27 05:35 | close | 851 | 0.19 | 81.247 | 80.260 | 82.260 | -3.04 | 14924.14 |
2554 | 2012.02.28 12:30 | buy | 852 | 0.19 | 80.543 | 0.000 | 0.000 | |
2555 | 2012.02.28 12:30 | modify | 852 | 0.19 | 80.543 | 79.543 | 81.543 | |
2556 | 2012.02.28 15:00 | close | 852 | 0.19 | 80.594 | 79.543 | 81.543 | 12.02 | 14936.16 |
2557 | 2012.02.29 08:55 | sell | 853 | 0.19 | 80.476 | 0.000 | 0.000 | |
2558 | 2012.02.29 08:55 | modify | 853 | 0.19 | 80.476 | 81.476 | 79.476 | |
2559 | 2012.02.29 13:45 | close | 853 | 0.19 | 80.461 | 81.476 | 79.476 | 3.54 | 14939.70 |
2560 | 2012.03.01 02:25 | buy | 854 | 0.19 | 81.186 | 0.000 | 0.000 | |
2561 | 2012.03.01 02:25 | modify | 854 | 0.19 | 81.186 | 80.186 | 82.186 | |
2562 | 2012.03.01 08:10 | close | 854 | 0.19 | 81.068 | 80.186 | 82.186 | -27.66 | 14912.04 |
2563 | 2012.03.01 08:10 | sell | 855 | 0.19 | 81.068 | 0.000 | 0.000 | |
2564 | 2012.03.01 08:10 | modify | 855 | 0.19 | 81.068 | 82.068 | 80.068 | |
2565 | 2012.03.01 10:20 | close | 855 | 0.19 | 80.950 | 82.068 | 80.068 | 27.70 | 14939.74 |
2566 | 2012.03.02 12:05 | buy | 856 | 0.19 | 81.516 | 0.000 | 0.000 | |
2567 | 2012.03.02 12:05 | modify | 856 | 0.19 | 81.516 | 80.516 | 82.516 | |
2568 | 2012.03.02 15:50 | close | 856 | 0.19 | 81.619 | 80.516 | 82.516 | 23.98 | 14963.72 |
2569 | 2012.03.05 01:10 | buy | 857 | 0.19 | 81.717 | 0.000 | 0.000 | |
2570 | 2012.03.05 01:10 | modify | 857 | 0.19 | 81.717 | 80.717 | 82.717 | |
2571 | 2012.03.05 03:55 | close | 857 | 0.19 | 81.747 | 80.717 | 82.717 | 6.97 | 14970.69 |
2572 | 2012.03.06 13:35 | sell | 858 | 0.19 | 81.094 | 0.000 | 0.000 | |
2573 | 2012.03.06 13:35 | modify | 858 | 0.19 | 81.094 | 82.094 | 80.094 | |
2574 | 2012.03.06 15:40 | close | 858 | 0.19 | 81.021 | 82.094 | 80.094 | 17.12 | 14987.81 |
2575 | 2012.03.08 15:55 | buy | 859 | 0.19 | 81.533 | 0.000 | 0.000 | |
2576 | 2012.03.08 15:55 | modify | 859 | 0.19 | 81.533 | 80.533 | 82.533 | |
2577 | 2012.03.08 19:20 | close | 859 | 0.19 | 81.584 | 80.533 | 82.533 | 11.88 | 14999.69 |
2578 | 2012.03.14 09:45 | buy | 860 | 0.19 | 83.147 | 0.000 | 0.000 | |
2579 | 2012.03.14 09:45 | modify | 860 | 0.19 | 83.147 | 82.147 | 84.147 | |
2580 | 2012.03.14 11:10 | close | 860 | 0.19 | 83.269 | 82.147 | 84.147 | 27.84 | 15027.53 |
2581 | 2012.03.14 20:05 | buy | 861 | 0.19 | 83.615 | 0.000 | 0.000 | |
2582 | 2012.03.14 20:05 | modify | 861 | 0.19 | 83.615 | 82.615 | 84.615 | |
2583 | 2012.03.14 22:15 | close | 861 | 0.19 | 83.731 | 82.615 | 84.615 | 26.32 | 15053.85 |
2584 | 2012.03.15 15:30 | sell | 862 | 0.19 | 83.589 | 0.000 | 0.000 | |
2585 | 2012.03.15 15:30 | modify | 862 | 0.19 | 83.589 | 84.589 | 82.589 | |
2586 | 2012.03.15 16:00 | close | 862 | 0.19 | 83.378 | 84.589 | 82.589 | 48.08 | 15101.93 |
2587 | 2012.03.16 15:35 | buy | 863 | 0.19 | 83.575 | 0.000 | 0.000 | |
2588 | 2012.03.16 15:35 | modify | 863 | 0.19 | 83.575 | 82.575 | 84.575 | |
2589 | 2012.03.16 22:05 | close | 863 | 0.19 | 83.383 | 82.575 | 84.575 | -43.75 | 15058.18 |
2590 | 2012.03.19 15:40 | sell | 864 | 0.19 | 83.232 | 0.000 | 0.000 | |
2591 | 2012.03.19 15:40 | modify | 864 | 0.19 | 83.232 | 84.232 | 82.232 | |
2592 | 2012.03.19 18:20 | close | 864 | 0.19 | 83.316 | 84.232 | 82.232 | -19.16 | 15039.02 |
2593 | 2012.03.20 14:15 | buy | 865 | 0.19 | 83.641 | 0.000 | 0.000 | |
2594 | 2012.03.20 14:15 | modify | 865 | 0.19 | 83.641 | 82.641 | 84.641 | |
2595 | 2012.03.20 19:00 | close | 865 | 0.19 | 83.623 | 82.641 | 84.641 | -4.09 | 15034.93 |
2596 | 2012.03.21 16:20 | buy | 866 | 0.19 | 83.935 | 0.000 | 0.000 | |
2597 | 2012.03.21 16:20 | modify | 866 | 0.19 | 83.935 | 82.935 | 84.935 | |
2598 | 2012.03.22 01:30 | close | 866 | 0.19 | 83.436 | 82.935 | 84.935 | -113.50 | 14921.43 |
2599 | 2012.03.22 13:30 | sell | 867 | 0.19 | 82.965 | 0.000 | 0.000 | |
2600 | 2012.03.22 13:30 | modify | 867 | 0.19 | 82.965 | 83.965 | 81.965 | |
2601 | 2012.03.22 14:55 | close | 867 | 0.19 | 82.742 | 83.965 | 81.965 | 51.21 | 14972.64 |
2602 | 2012.03.22 15:35 | sell | 868 | 0.19 | 83.025 | 0.000 | 0.000 | |
2603 | 2012.03.22 15:35 | modify | 868 | 0.19 | 83.025 | 84.025 | 82.025 | |
2604 | 2012.03.22 17:25 | close | 868 | 0.19 | 82.828 | 84.025 | 82.025 | 45.19 | 15017.83 |
2605 | 2012.03.26 15:15 | buy | 869 | 0.19 | 82.731 | 0.000 | 0.000 | |
2606 | 2012.03.26 15:15 | modify | 869 | 0.19 | 82.731 | 81.731 | 83.731 | |
2607 | 2012.03.26 17:15 | close | 869 | 0.19 | 82.912 | 81.731 | 83.731 | 41.48 | 15059.31 |
2608 | 2012.03.27 18:25 | buy | 870 | 0.19 | 83.074 | 0.000 | 0.000 | |
2609 | 2012.03.27 18:25 | modify | 870 | 0.19 | 83.074 | 82.074 | 84.074 | |
2610 | 2012.03.27 23:00 | close | 870 | 0.19 | 83.150 | 82.074 | 84.074 | 17.37 | 15076.68 |
2611 | 2012.03.28 11:15 | sell | 871 | 0.19 | 82.872 | 0.000 | 0.000 | |
2612 | 2012.03.28 11:15 | modify | 871 | 0.19 | 82.872 | 83.872 | 81.872 | |
2613 | 2012.03.28 17:45 | close | 871 | 0.19 | 82.882 | 83.872 | 81.872 | -2.29 | 15074.39 |
2614 | 2012.03.29 17:40 | sell | 872 | 0.19 | 82.246 | 0.000 | 0.000 | |
2615 | 2012.03.29 17:40 | modify | 872 | 0.19 | 82.246 | 83.246 | 81.246 | |
2616 | 2012.03.30 00:30 | close | 872 | 0.19 | 82.404 | 83.246 | 81.246 | -37.01 | 15037.38 |
2617 | 2012.03.30 09:45 | sell | 873 | 0.19 | 82.129 | 0.000 | 0.000 | |
2618 | 2012.03.30 09:45 | modify | 873 | 0.19 | 82.129 | 83.129 | 81.129 | |
2619 | 2012.03.30 14:30 | close | 873 | 0.19 | 82.010 | 83.129 | 81.129 | 27.57 | 15064.95 |
2620 | 2012.04.03 18:30 | buy | 874 | 0.19 | 82.167 | 0.000 | 0.000 | |
2621 | 2012.04.03 18:30 | modify | 874 | 0.19 | 82.167 | 81.167 | 83.167 | |
2622 | 2012.04.03 21:05 | close | 874 | 0.19 | 82.418 | 81.167 | 83.167 | 57.86 | 15122.81 |
2623 | 2012.04.04 04:35 | buy | 875 | 0.19 | 82.758 | 0.000 | 0.000 | |
2624 | 2012.04.04 04:35 | modify | 875 | 0.19 | 82.758 | 81.758 | 83.758 | |
2625 | 2012.04.04 10:10 | close | 875 | 0.19 | 82.768 | 81.758 | 83.758 | 2.30 | 15125.11 |
2626 | 2012.04.05 15:35 | sell | 876 | 0.19 | 82.074 | 0.000 | 0.000 | |
2627 | 2012.04.05 15:35 | modify | 876 | 0.19 | 82.074 | 83.074 | 81.074 | |
2628 | 2012.04.05 23:55 | close | 876 | 0.19 | 82.356 | 83.074 | 81.074 | -65.06 | 15060.05 |
2629 | 2012.04.12 17:45 | sell | 877 | 0.19 | 80.946 | 0.000 | 0.000 | |
2630 | 2012.04.12 17:45 | modify | 877 | 0.19 | 80.946 | 81.946 | 79.946 | |
2631 | 2012.04.12 19:20 | close | 877 | 0.19 | 80.823 | 81.946 | 79.946 | 28.92 | 15088.97 |
2632 | 2012.04.17 15:35 | buy | 878 | 0.19 | 80.564 | 0.000 | 0.000 | |
2633 | 2012.04.17 15:35 | modify | 878 | 0.19 | 80.564 | 79.564 | 81.564 | |
2634 | 2012.04.17 16:40 | close | 878 | 0.19 | 80.756 | 79.564 | 81.564 | 45.17 | 15134.14 |
2635 | 2012.04.19 15:35 | buy | 879 | 0.19 | 81.581 | 0.000 | 0.000 | |
2636 | 2012.04.19 15:35 | modify | 879 | 0.19 | 81.581 | 80.581 | 82.581 | |
2637 | 2012.04.19 23:05 | close | 879 | 0.19 | 81.582 | 80.581 | 82.581 | 0.23 | 15134.37 |
2638 | 2012.05.02 10:55 | buy | 880 | 0.19 | 80.370 | 0.000 | 0.000 | |
2639 | 2012.05.02 10:55 | modify | 880 | 0.19 | 80.370 | 79.370 | 81.370 | |
2640 | 2012.05.02 11:55 | close | 880 | 0.19 | 80.319 | 79.370 | 81.370 | -12.06 | 15122.31 |
2641 | 2012.05.03 17:05 | buy | 881 | 0.19 | 80.333 | 0.000 | 0.000 | |
2642 | 2012.05.03 17:05 | modify | 881 | 0.19 | 80.333 | 79.333 | 81.333 | |
2643 | 2012.05.04 02:00 | close | 881 | 0.19 | 80.269 | 79.333 | 81.333 | -15.11 | 15107.20 |
2644 | 2012.06.06 15:25 | buy | 882 | 0.19 | 79.072 | 0.000 | 0.000 | |
2645 | 2012.06.06 15:25 | modify | 882 | 0.19 | 79.072 | 78.072 | 80.072 | |
2646 | 2012.06.06 21:15 | close | 882 | 0.19 | 79.179 | 78.072 | 80.072 | 25.68 | 15132.88 |
2647 | 2012.06.11 15:30 | sell | 883 | 0.19 | 79.500 | 0.000 | 0.000 | |
2648 | 2012.06.11 15:30 | modify | 883 | 0.19 | 79.500 | 80.500 | 78.500 | |
2649 | 2012.06.11 17:55 | close | 883 | 0.19 | 79.413 | 80.500 | 78.500 | 20.82 | 15153.70 |
2650 | 2012.06.12 11:20 | buy | 884 | 0.19 | 79.553 | 0.000 | 0.000 | |
2651 | 2012.06.12 11:20 | modify | 884 | 0.19 | 79.553 | 78.553 | 80.553 | |
2652 | 2012.06.12 21:40 | close | 884 | 0.19 | 79.488 | 78.553 | 80.553 | -15.54 | 15138.16 |
2653 | 2012.06.15 17:30 | sell | 885 | 0.19 | 78.761 | 0.000 | 0.000 | |
2654 | 2012.06.15 17:30 | modify | 885 | 0.19 | 78.761 | 79.761 | 77.761 | |
2655 | 2012.06.15 23:00 | close | 885 | 0.19 | 78.680 | 79.761 | 77.761 | 19.56 | 15157.72 |
2656 | 2012.06.21 19:30 | buy | 886 | 0.19 | 80.078 | 0.000 | 0.000 | |
2657 | 2012.06.21 19:30 | modify | 886 | 0.19 | 80.078 | 79.078 | 81.078 | |
2658 | 2012.06.21 21:30 | close | 886 | 0.19 | 80.229 | 79.078 | 81.078 | 35.76 | 15193.48 |
2659 | 2012.06.22 10:40 | buy | 887 | 0.19 | 80.314 | 0.000 | 0.000 | |
2660 | 2012.06.22 10:40 | modify | 887 | 0.19 | 80.314 | 79.314 | 81.314 | |
2661 | 2012.06.22 15:25 | close | 887 | 0.19 | 80.380 | 79.314 | 81.314 | 15.60 | 15209.08 |
2662 | 2012.06.26 15:55 | sell | 888 | 0.19 | 79.420 | 0.000 | 0.000 | |
2663 | 2012.06.26 15:55 | modify | 888 | 0.19 | 79.420 | 80.420 | 78.420 | |
2664 | 2012.06.27 03:05 | close | 888 | 0.19 | 79.451 | 80.420 | 78.420 | -7.99 | 15201.09 |
2665 | 2012.06.29 11:30 | buy | 889 | 0.19 | 79.524 | 0.000 | 0.000 | |
2666 | 2012.06.29 11:30 | modify | 889 | 0.19 | 79.524 | 78.524 | 80.524 | |
2667 | 2012.06.29 12:30 | close | 889 | 0.19 | 79.404 | 78.524 | 80.524 | -28.71 | 15172.38 |
2668 | 2012.08.31 17:05 | sell | 890 | 0.19 | 78.516 | 0.000 | 0.000 | |
2669 | 2012.08.31 17:05 | modify | 890 | 0.19 | 78.516 | 79.516 | 77.516 | |
2670 | 2012.08.31 17:20 | close | 890 | 0.19 | 78.255 | 79.516 | 77.516 | 63.37 | 15235.75 |
2671 | 2012.09.14 14:10 | buy | 891 | 0.19 | 77.939 | 0.000 | 0.000 | |
2672 | 2012.09.14 14:10 | modify | 891 | 0.19 | 77.939 | 76.939 | 78.939 | |
2673 | 2012.09.14 15:25 | close | 891 | 0.19 | 78.137 | 76.939 | 78.939 | 48.15 | 15283.90 |
2674 | 2012.09.19 10:15 | buy | 892 | 0.19 | 79.021 | 0.000 | 0.000 | |
2675 | 2012.09.19 10:15 | modify | 892 | 0.19 | 79.021 | 78.021 | 80.021 | |
2676 | 2012.09.20 02:00 | close | 892 | 0.19 | 78.401 | 78.021 | 80.021 | -150.12 | 15133.77 |
2677 | 2012.09.20 10:40 | sell | 893 | 0.19 | 78.220 | 0.000 | 0.000 | |
2678 | 2012.09.20 10:40 | modify | 893 | 0.19 | 78.220 | 79.220 | 77.220 | |
2679 | 2012.09.20 12:15 | close | 893 | 0.19 | 78.174 | 79.220 | 77.220 | 11.18 | 15144.95 |
2680 | 2012.11.07 06:35 | sell | 894 | 0.19 | 80.143 | 0.000 | 0.000 | |
2681 | 2012.11.07 06:35 | modify | 894 | 0.19 | 80.143 | 81.143 | 79.143 | |
2682 | 2012.11.07 13:35 | close | 894 | 0.19 | 80.263 | 81.143 | 79.143 | -28.41 | 15116.54 |
2683 | 2012.11.07 13:55 | buy | 895 | 0.19 | 80.201 | 0.000 | 0.000 | |
2684 | 2012.11.07 13:55 | modify | 895 | 0.19 | 80.201 | 79.201 | 81.201 | |
2685 | 2012.11.07 14:55 | close | 895 | 0.19 | 80.092 | 79.201 | 81.201 | -25.86 | 15090.68 |
2686 | 2012.11.15 17:10 | buy | 896 | 0.19 | 81.198 | 0.000 | 0.000 | |
2687 | 2012.11.15 17:10 | modify | 896 | 0.19 | 81.198 | 80.198 | 82.198 | |
2688 | 2012.11.15 18:40 | close | 896 | 0.19 | 81.216 | 80.198 | 82.198 | 4.21 | 15094.89 |
2689 | 2012.11.21 06:10 | buy | 897 | 0.19 | 81.831 | 0.000 | 0.000 | |
2690 | 2012.11.21 06:10 | modify | 897 | 0.19 | 81.831 | 80.831 | 82.831 | |
2691 | 2012.11.21 07:55 | close | 897 | 0.19 | 81.913 | 80.831 | 82.831 | 19.02 | 15113.91 |
2692 | 2012.11.26 03:25 | buy | 898 | 0.19 | 82.486 | 0.000 | 0.000 | |
2693 | 2012.11.26 03:25 | modify | 898 | 0.19 | 82.486 | 81.486 | 83.486 | |
2694 | 2012.11.26 04:25 | close | 898 | 0.19 | 82.252 | 81.486 | 83.486 | -54.05 | 15059.86 |
2695 | 2012.11.27 10:25 | buy | 899 | 0.19 | 82.195 | 0.000 | 0.000 | |
2696 | 2012.11.27 10:25 | modify | 899 | 0.19 | 82.195 | 81.195 | 83.195 | |
2697 | 2012.11.27 14:15 | close | 899 | 0.19 | 82.132 | 81.195 | 83.195 | -14.57 | 15045.29 |
2698 | 2012.11.29 02:55 | buy | 900 | 0.19 | 82.039 | 0.000 | 0.000 | |
2699 | 2012.11.29 02:55 | modify | 900 | 0.19 | 82.039 | 81.039 | 83.039 | |
2700 | 2012.11.29 04:05 | close | 900 | 0.19 | 82.169 | 81.039 | 83.039 | 30.06 | 15075.35 |
2701 | 2012.11.30 07:10 | buy | 901 | 0.19 | 82.406 | 0.000 | 0.000 | |
2702 | 2012.11.30 07:10 | modify | 901 | 0.19 | 82.406 | 81.406 | 83.406 | |
2703 | 2012.11.30 09:00 | close | 901 | 0.19 | 82.449 | 81.406 | 83.406 | 9.91 | 15085.26 |
2704 | 2012.12.03 15:00 | sell | 902 | 0.19 | 82.250 | 0.000 | 0.000 | |
2705 | 2012.12.03 15:00 | modify | 902 | 0.19 | 82.250 | 83.250 | 81.250 | |
2706 | 2012.12.03 17:05 | close | 902 | 0.19 | 82.223 | 83.250 | 81.250 | 6.24 | 15091.50 |
2707 | 2012.12.27 17:25 | buy | 903 | 0.19 | 85.809 | 0.000 | 0.000 | |
2708 | 2012.12.27 17:25 | modify | 903 | 0.19 | 85.809 | 84.809 | 86.809 | |
2709 | 2012.12.27 18:45 | close | 903 | 0.19 | 86.031 | 84.809 | 86.809 | 49.03 | 15140.53 |
2710 | 2012.12.28 03:30 | buy | 904 | 0.19 | 86.400 | 0.000 | 0.000 | |
2711 | 2012.12.28 03:30 | modify | 904 | 0.19 | 86.400 | 85.400 | 87.400 | |
2712 | 2012.12.28 05:20 | close | 904 | 0.19 | 86.473 | 85.400 | 87.400 | 16.04 | 15156.57 |
2713 | 2012.12.28 12:40 | sell | 905 | 0.19 | 86.250 | 0.000 | 0.000 | |
2714 | 2012.12.28 12:40 | modify | 905 | 0.19 | 86.250 | 87.250 | 85.250 | |
2715 | 2012.12.28 15:20 | close | 905 | 0.19 | 86.037 | 87.250 | 85.250 | 47.04 | 15203.61 |
2716 | 2013.01.02 01:05 | buy | 906 | 0.19 | 86.697 | 0.000 | 0.000 | |
2717 | 2013.01.02 01:05 | modify | 906 | 0.19 | 86.697 | 85.697 | 87.697 | |
2718 | 2013.01.02 03:05 | close | 906 | 0.19 | 86.814 | 85.697 | 87.697 | 25.61 | 15229.22 |
2719 | 2013.01.02 06:45 | buy | 907 | 0.19 | 87.056 | 0.000 | 0.000 | |
2720 | 2013.01.02 06:45 | modify | 907 | 0.19 | 87.056 | 86.056 | 88.056 | |
2721 | 2013.01.02 08:20 | close | 907 | 0.19 | 87.301 | 86.056 | 88.056 | 53.32 | 15282.54 |
2722 | 2013.01.02 10:35 | buy | 908 | 0.19 | 87.141 | 0.000 | 0.000 | |
2723 | 2013.01.02 10:35 | modify | 908 | 0.19 | 87.141 | 86.141 | 88.141 | |
2724 | 2013.01.02 13:15 | close | 908 | 0.19 | 87.105 | 86.141 | 88.141 | -7.85 | 15274.69 |
2725 | 2013.01.03 15:20 | sell | 909 | 0.19 | 87.002 | 0.000 | 0.000 | |
2726 | 2013.01.03 15:20 | modify | 909 | 0.19 | 87.002 | 88.002 | 86.002 | |
2727 | 2013.01.03 16:15 | close | 909 | 0.19 | 86.809 | 88.002 | 86.002 | 42.24 | 15316.93 |
2728 | 2013.01.07 11:45 | sell | 910 | 0.19 | 87.836 | 0.000 | 0.000 | |
2729 | 2013.01.07 11:45 | modify | 910 | 0.19 | 87.836 | 88.836 | 86.836 | |
2730 | 2013.01.07 14:45 | close | 910 | 0.19 | 87.764 | 88.836 | 86.836 | 15.59 | 15332.52 |
2731 | 2013.01.11 03:25 | buy | 911 | 0.19 | 88.972 | 0.000 | 0.000 | |
2732 | 2013.01.11 03:25 | modify | 911 | 0.19 | 88.972 | 87.972 | 89.972 | |
2733 | 2013.01.11 05:45 | close | 911 | 0.19 | 89.046 | 87.972 | 89.972 | 15.79 | 15348.31 |
2734 | 2013.01.11 14:30 | sell | 912 | 0.19 | 88.921 | 0.000 | 0.000 | |
2735 | 2013.01.11 14:30 | modify | 912 | 0.19 | 88.921 | 89.921 | 87.921 | |
2736 | 2013.01.11 17:30 | close | 912 | 0.19 | 88.942 | 89.921 | 87.921 | -4.49 | 15343.82 |
2737 | 2013.01.16 09:00 | sell | 913 | 0.19 | 88.270 | 0.000 | 0.000 | |
2738 | 2013.01.16 09:00 | modify | 913 | 0.19 | 88.270 | 89.270 | 87.270 | |
2739 | 2013.01.16 10:30 | close | 913 | 0.19 | 87.875 | 89.270 | 87.270 | 85.41 | 15429.23 |
2740 | 2013.01.16 22:40 | buy | 914 | 0.19 | 88.407 | 0.000 | 0.000 | |
2741 | 2013.01.16 22:40 | modify | 914 | 0.19 | 88.407 | 87.407 | 89.407 | |
2742 | 2013.01.17 00:45 | close | 914 | 0.19 | 88.471 | 87.407 | 89.407 | 13.87 | 15443.10 |
2743 | 2013.01.17 04:15 | buy | 915 | 0.19 | 88.585 | 0.000 | 0.000 | |
2744 | 2013.01.17 04:15 | modify | 915 | 0.19 | 88.585 | 87.585 | 89.585 | |
2745 | 2013.01.17 05:15 | close | 915 | 0.19 | 88.401 | 87.585 | 89.585 | -39.55 | 15403.55 |
2746 | 2013.01.17 07:50 | sell | 916 | 0.19 | 88.384 | 0.000 | 0.000 | |
2747 | 2013.01.17 07:50 | modify | 916 | 0.19 | 88.384 | 89.384 | 87.384 | |
2748 | 2013.01.17 12:43 | s/l | 916 | 0.19 | 89.384 | 89.384 | 87.384 | -212.57 | 15190.98 |
2749 | 2013.01.18 01:45 | buy | 917 | 0.19 | 89.842 | 0.000 | 0.000 | |
2750 | 2013.01.18 01:45 | modify | 917 | 0.19 | 89.842 | 88.842 | 90.842 | |
2751 | 2013.01.18 06:00 | close | 917 | 0.19 | 89.973 | 88.842 | 90.842 | 27.66 | 15218.64 |
2752 | 2013.01.22 05:40 | sell | 918 | 0.19 | 89.644 | 0.000 | 0.000 | |
2753 | 2013.01.22 05:40 | modify | 918 | 0.19 | 89.644 | 90.644 | 88.644 | |
2754 | 2013.01.22 06:20 | close | 918 | 0.19 | 89.258 | 90.644 | 88.644 | 82.17 | 15300.81 |
2755 | 2013.01.22 15:30 | sell | 919 | 0.19 | 88.827 | 0.000 | 0.000 | |
2756 | 2013.01.22 15:30 | modify | 919 | 0.19 | 88.827 | 89.827 | 87.827 | |
2757 | 2013.01.22 17:05 | close | 919 | 0.19 | 88.710 | 89.827 | 87.827 | 25.06 | 15325.87 |
2758 | 2013.01.23 10:10 | sell | 920 | 0.19 | 88.395 | 0.000 | 0.000 | |
2759 | 2013.01.23 10:10 | modify | 920 | 0.19 | 88.395 | 89.395 | 87.395 | |
2760 | 2013.01.23 18:30 | close | 920 | 0.19 | 88.479 | 89.395 | 87.395 | -18.04 | 15307.83 |
2761 | 2013.01.23 18:30 | buy | 921 | 0.19 | 88.479 | 0.000 | 0.000 | |
2762 | 2013.01.23 18:30 | modify | 921 | 0.19 | 88.479 | 87.479 | 89.479 | |
2763 | 2013.01.23 21:40 | close | 921 | 0.19 | 88.660 | 87.479 | 89.479 | 38.79 | 15346.62 |
2764 | 2013.01.24 20:15 | buy | 922 | 0.19 | 89.948 | 0.000 | 0.000 | |
2765 | 2013.01.24 20:15 | modify | 922 | 0.19 | 89.948 | 88.948 | 90.948 | |
2766 | 2013.01.24 22:20 | close | 922 | 0.19 | 90.086 | 88.948 | 90.948 | 29.11 | 15375.73 |
2767 | 2013.01.25 16:05 | buy | 923 | 0.19 | 90.936 | 0.000 | 0.000 | |
2768 | 2013.01.25 16:05 | modify | 923 | 0.19 | 90.936 | 89.936 | 91.936 | |
2769 | 2013.01.25 18:15 | close | 923 | 0.19 | 91.017 | 89.936 | 91.936 | 16.91 | 15392.64 |
2770 | 2013.01.28 14:05 | sell | 924 | 0.19 | 90.776 | 0.000 | 0.000 | |
2771 | 2013.01.28 14:05 | modify | 924 | 0.19 | 90.776 | 91.776 | 89.776 | |
2772 | 2013.01.28 16:35 | close | 924 | 0.19 | 90.853 | 91.776 | 89.776 | -16.10 | 15376.54 |
2773 | 2013.01.29 06:50 | buy | 925 | 0.19 | 90.760 | 0.000 | 0.000 | |
2774 | 2013.01.29 06:50 | modify | 925 | 0.19 | 90.760 | 89.760 | 91.760 | |
2775 | 2013.01.29 15:35 | close | 925 | 0.19 | 90.565 | 89.760 | 91.760 | -40.91 | 15335.63 |
2776 | 2013.01.29 15:35 | sell | 926 | 0.19 | 90.565 | 0.000 | 0.000 | |
2777 | 2013.01.29 15:35 | modify | 926 | 0.19 | 90.565 | 91.565 | 89.565 | |
2778 | 2013.01.29 19:25 | close | 926 | 0.19 | 90.570 | 91.565 | 89.565 | -1.05 | 15334.58 |
2779 | 2013.01.30 06:00 | buy | 927 | 0.19 | 90.860 | 0.000 | 0.000 | |
2780 | 2013.01.30 06:00 | modify | 927 | 0.19 | 90.860 | 89.860 | 91.860 | |
2781 | 2013.01.30 06:40 | close | 927 | 0.19 | 90.997 | 89.860 | 91.860 | 28.61 | 15363.19 |
2782 | 2013.01.30 15:35 | buy | 928 | 0.19 | 91.120 | 0.000 | 0.000 | |
2783 | 2013.01.30 15:35 | modify | 928 | 0.19 | 91.120 | 90.120 | 92.120 | |
2784 | 2013.01.30 21:10 | close | 928 | 0.19 | 91.166 | 90.120 | 92.120 | 9.59 | 15372.78 |
2785 | 2013.02.01 10:00 | buy | 929 | 0.19 | 92.097 | 0.000 | 0.000 | |
2786 | 2013.02.01 10:00 | modify | 929 | 0.19 | 92.097 | 91.097 | 93.097 | |
2787 | 2013.02.01 11:00 | close | 929 | 0.19 | 92.212 | 91.097 | 93.097 | 23.70 | 15396.48 |
2788 | 2013.02.04 02:05 | buy | 930 | 0.19 | 92.693 | 0.000 | 0.000 | |
2789 | 2013.02.04 02:05 | modify | 930 | 0.19 | 92.693 | 91.693 | 93.693 | |
2790 | 2013.02.04 05:40 | close | 930 | 0.19 | 92.768 | 91.693 | 93.693 | 15.36 | 15411.84 |
2791 | 2013.02.04 12:45 | buy | 931 | 0.19 | 92.946 | 0.000 | 0.000 | |
2792 | 2013.02.04 12:45 | modify | 931 | 0.19 | 92.946 | 91.946 | 93.946 | |
2793 | 2013.02.05 02:45 | close | 931 | 0.19 | 92.355 | 91.946 | 93.946 | -121.55 | 15290.29 |
2794 | 2013.02.05 15:50 | buy | 932 | 0.19 | 93.135 | 0.000 | 0.000 | |
2795 | 2013.02.05 15:50 | modify | 932 | 0.19 | 93.135 | 92.135 | 94.135 | |
2796 | 2013.02.05 17:50 | close | 932 | 0.19 | 93.343 | 92.135 | 94.135 | 42.34 | 15332.63 |
2797 | 2013.02.05 19:35 | buy | 933 | 0.19 | 93.246 | 0.000 | 0.000 | |
2798 | 2013.02.05 19:35 | modify | 933 | 0.19 | 93.246 | 92.246 | 94.246 | |
2799 | 2013.02.05 22:25 | close | 933 | 0.19 | 93.534 | 92.246 | 94.246 | 58.50 | 15391.13 |
2800 | 2013.02.06 02:15 | buy | 934 | 0.19 | 93.491 | 0.000 | 0.000 | |
2801 | 2013.02.06 02:15 | modify | 934 | 0.19 | 93.491 | 92.491 | 94.491 | |
2802 | 2013.02.06 03:15 | close | 934 | 0.19 | 93.694 | 92.491 | 94.491 | 41.17 | 15432.30 |
2803 | 2013.02.08 03:15 | buy | 935 | 0.19 | 93.599 | 0.000 | 0.000 | |
2804 | 2013.02.08 03:15 | modify | 935 | 0.19 | 93.599 | 92.599 | 94.599 | |
2805 | 2013.02.08 10:13 | s/l | 935 | 0.19 | 92.599 | 92.599 | 94.599 | -205.19 | 15227.11 |
2806 | 2013.02.08 15:45 | sell | 936 | 0.19 | 92.539 | 0.000 | 0.000 | |
2807 | 2013.02.08 15:45 | modify | 936 | 0.19 | 92.539 | 93.539 | 91.539 | |
2808 | 2013.02.08 22:00 | close | 936 | 0.19 | 92.846 | 93.539 | 91.539 | -62.82 | 15164.29 |
2809 | 2013.02.11 15:45 | buy | 937 | 0.19 | 93.280 | 0.000 | 0.000 | |
2810 | 2013.02.11 15:45 | modify | 937 | 0.19 | 93.280 | 92.280 | 94.280 | |
2811 | 2013.02.11 18:00 | close | 937 | 0.19 | 93.438 | 92.280 | 94.280 | 32.13 | 15196.42 |
2812 | 2013.02.13 08:00 | sell | 938 | 0.19 | 93.100 | 0.000 | 0.000 | |
2813 | 2013.02.13 08:00 | modify | 938 | 0.19 | 93.100 | 94.100 | 92.100 | |
2814 | 2013.02.13 14:50 | close | 938 | 0.19 | 93.472 | 94.100 | 92.100 | -75.62 | 15120.80 |
2815 | 2013.02.13 14:50 | buy | 939 | 0.19 | 93.472 | 0.000 | 0.000 | |
2816 | 2013.02.13 14:50 | modify | 939 | 0.19 | 93.472 | 92.472 | 94.472 | |
2817 | 2013.02.13 16:10 | close | 939 | 0.19 | 93.600 | 92.472 | 94.472 | 25.98 | 15146.78 |
2818 | 2013.02.13 17:45 | buy | 940 | 0.19 | 93.468 | 0.000 | 0.000 | |
2819 | 2013.02.13 17:45 | modify | 940 | 0.19 | 93.468 | 92.468 | 94.468 | |
2820 | 2013.02.13 19:55 | close | 940 | 0.19 | 93.538 | 92.468 | 94.468 | 14.22 | 15161.00 |
2821 | 2013.02.14 09:20 | buy | 941 | 0.19 | 93.459 | 0.000 | 0.000 | |
2822 | 2013.02.14 09:20 | modify | 941 | 0.19 | 93.459 | 92.459 | 94.459 | |
2823 | 2013.02.14 14:55 | close | 941 | 0.19 | 93.441 | 92.459 | 94.459 | -3.66 | 15157.34 |
2824 | 2013.02.15 07:55 | sell | 942 | 0.19 | 92.587 | 0.000 | 0.000 | |
2825 | 2013.02.15 07:55 | modify | 942 | 0.19 | 92.587 | 93.587 | 91.587 | |
2826 | 2013.02.15 10:35 | close | 942 | 0.19 | 92.344 | 93.587 | 91.587 | 50.00 | 15207.34 |
2827 | 2013.02.18 07:05 | buy | 943 | 0.19 | 93.997 | 0.000 | 0.000 | |
2828 | 2013.02.18 07:05 | modify | 943 | 0.19 | 93.997 | 92.997 | 94.997 | |
2829 | 2013.02.18 09:30 | close | 943 | 0.19 | 94.069 | 92.997 | 94.997 | 14.54 | 15221.88 |
2830 | 2013.02.19 11:40 | sell | 944 | 0.19 | 93.589 | 0.000 | 0.000 | |
2831 | 2013.02.19 11:40 | modify | 944 | 0.19 | 93.589 | 94.589 | 92.589 | |
2832 | 2013.02.19 15:00 | close | 944 | 0.19 | 93.492 | 94.589 | 92.589 | 19.71 | 15241.59 |
2833 | 2013.02.20 10:25 | sell | 945 | 0.19 | 93.396 | 0.000 | 0.000 | |
2834 | 2013.02.20 10:25 | modify | 945 | 0.19 | 93.396 | 94.396 | 92.396 | |
2835 | 2013.02.20 15:25 | close | 945 | 0.19 | 93.505 | 94.396 | 92.396 | -22.15 | 15219.44 |
2836 | 2013.02.20 18:35 | buy | 946 | 0.19 | 93.603 | 0.000 | 0.000 | |
2837 | 2013.02.20 18:35 | modify | 946 | 0.19 | 93.603 | 92.603 | 94.603 | |
2838 | 2013.02.20 20:25 | close | 946 | 0.19 | 93.667 | 92.603 | 94.603 | 12.98 | 15232.42 |
2839 | 2013.02.21 09:00 | sell | 947 | 0.19 | 93.507 | 0.000 | 0.000 | |
2840 | 2013.02.21 09:00 | modify | 947 | 0.19 | 93.507 | 94.507 | 92.507 | |
2841 | 2013.02.21 10:25 | close | 947 | 0.19 | 93.356 | 94.507 | 92.507 | 30.73 | 15263.15 |
2842 | 2013.02.21 15:10 | sell | 948 | 0.19 | 93.187 | 0.000 | 0.000 | |
2843 | 2013.02.21 15:10 | modify | 948 | 0.19 | 93.187 | 94.187 | 92.187 | |
2844 | 2013.02.21 17:05 | close | 948 | 0.19 | 93.066 | 94.187 | 92.187 | 24.70 | 15287.85 |
2845 | 2013.02.22 09:40 | buy | 949 | 0.19 | 93.190 | 0.000 | 0.000 | |
2846 | 2013.02.22 09:40 | modify | 949 | 0.19 | 93.190 | 92.190 | 94.190 | |
2847 | 2013.02.22 10:30 | close | 949 | 0.19 | 93.373 | 92.190 | 94.190 | 37.24 | 15325.09 |
2848 | 2013.02.25 14:50 | sell | 950 | 0.19 | 93.909 | 0.000 | 0.000 | |
2849 | 2013.02.25 14:50 | modify | 950 | 0.19 | 93.909 | 94.909 | 92.909 | |
2850 | 2013.02.25 17:30 | close | 950 | 0.19 | 93.927 | 94.909 | 92.909 | -3.64 | 15321.45 |
2851 | 2013.02.27 03:05 | buy | 951 | 0.19 | 91.922 | 0.000 | 0.000 | |
2852 | 2013.02.27 03:05 | modify | 951 | 0.19 | 91.922 | 90.922 | 92.922 | |
2853 | 2013.02.27 05:05 | close | 951 | 0.19 | 91.938 | 90.922 | 92.922 | 3.31 | 15324.76 |
2854 | 2013.02.27 09:15 | sell | 952 | 0.19 | 91.849 | 0.000 | 0.000 | |
2855 | 2013.02.27 09:15 | modify | 952 | 0.19 | 91.849 | 92.849 | 90.849 | |
2856 | 2013.02.27 11:10 | close | 952 | 0.19 | 91.648 | 92.849 | 90.849 | 41.67 | 15366.43 |
2857 | 2013.03.01 14:20 | buy | 953 | 0.19 | 92.794 | 0.000 | 0.000 | |
2858 | 2013.03.01 14:20 | modify | 953 | 0.19 | 92.794 | 91.794 | 93.794 | |
2859 | 2013.03.01 17:10 | close | 953 | 0.19 | 93.005 | 91.794 | 93.794 | 43.11 | 15409.54 |
2860 | 2013.03.04 00:15 | buy | 954 | 0.19 | 93.373 | 0.000 | 0.000 | |
2861 | 2013.03.04 00:15 | modify | 954 | 0.19 | 93.373 | 92.373 | 94.373 | |
2862 | 2013.03.04 01:35 | close | 954 | 0.19 | 93.621 | 92.373 | 94.373 | 50.33 | 15459.87 |
2863 | 2013.03.04 07:35 | sell | 955 | 0.19 | 93.492 | 0.000 | 0.000 | |
2864 | 2013.03.04 07:35 | modify | 955 | 0.19 | 93.492 | 94.492 | 92.492 | |
2865 | 2013.03.04 08:35 | close | 955 | 0.19 | 93.331 | 94.492 | 92.492 | 32.78 | 15492.65 |
2866 | 2013.03.07 00:50 | buy | 956 | 0.19 | 93.963 | 0.000 | 0.000 | |
2867 | 2013.03.07 00:50 | modify | 956 | 0.19 | 93.963 | 92.963 | 94.963 | |
2868 | 2013.03.07 02:35 | close | 956 | 0.19 | 94.050 | 92.963 | 94.963 | 17.58 | 15510.23 |
2869 | 2013.03.12 03:50 | buy | 957 | 0.19 | 96.538 | 0.000 | 0.000 | |
2870 | 2013.03.12 03:50 | modify | 957 | 0.19 | 96.538 | 95.538 | 97.538 | |
2871 | 2013.03.12 10:15 | close | 957 | 0.19 | 96.491 | 95.538 | 97.538 | -9.25 | 15500.98 |
2872 | 2013.03.12 15:10 | sell | 958 | 0.19 | 96.019 | 0.000 | 0.000 | |
2873 | 2013.03.12 15:10 | modify | 958 | 0.19 | 96.019 | 97.019 | 95.019 | |
2874 | 2013.03.12 18:10 | close | 958 | 0.19 | 96.013 | 97.019 | 95.019 | 1.19 | 15502.17 |
2875 | 2013.03.13 11:40 | sell | 959 | 0.19 | 95.779 | 0.000 | 0.000 | |
2876 | 2013.03.13 11:40 | modify | 959 | 0.19 | 95.779 | 96.779 | 94.779 | |
2877 | 2013.03.13 14:20 | close | 959 | 0.19 | 95.667 | 96.779 | 94.779 | 22.24 | 15524.41 |
2878 | 2013.03.13 18:55 | buy | 960 | 0.19 | 96.053 | 0.000 | 0.000 | |
2879 | 2013.03.13 18:55 | modify | 960 | 0.19 | 96.053 | 95.053 | 97.053 | |
2880 | 2013.03.13 23:15 | close | 960 | 0.19 | 96.133 | 95.053 | 97.053 | 15.81 | 15540.22 |
2881 | 2013.03.14 16:45 | buy | 961 | 0.19 | 96.358 | 0.000 | 0.000 | |
2882 | 2013.03.14 16:45 | modify | 961 | 0.19 | 96.358 | 95.358 | 97.358 | |
2883 | 2013.03.14 22:00 | close | 961 | 0.19 | 96.053 | 95.358 | 97.358 | -60.33 | 15479.89 |
2884 | 2013.03.18 10:30 | sell | 962 | 0.19 | 94.628 | 0.000 | 0.000 | |
2885 | 2013.03.18 10:30 | modify | 962 | 0.19 | 94.628 | 95.628 | 93.628 | |
2886 | 2013.03.18 16:25 | close | 962 | 0.19 | 94.874 | 95.628 | 93.628 | -49.27 | 15430.62 |
2887 | 2013.03.18 16:25 | buy | 963 | 0.19 | 94.874 | 0.000 | 0.000 | |
2888 | 2013.03.18 16:25 | modify | 963 | 0.19 | 94.874 | 93.874 | 95.874 | |
2889 | 2013.03.18 19:40 | close | 963 | 0.19 | 95.138 | 93.874 | 95.874 | 52.72 | 15483.34 |
2890 | 2013.03.18 22:30 | buy | 964 | 0.19 | 95.221 | 0.000 | 0.000 | |
2891 | 2013.03.18 22:30 | modify | 964 | 0.19 | 95.221 | 94.221 | 96.221 | |
2892 | 2013.03.19 01:25 | close | 964 | 0.19 | 95.303 | 94.221 | 96.221 | 16.39 | 15499.74 |
2893 | 2013.03.19 15:20 | sell | 965 | 0.19 | 95.428 | 0.000 | 0.000 | |
2894 | 2013.03.19 15:20 | modify | 965 | 0.19 | 95.428 | 96.428 | 94.428 | |
2895 | 2013.03.19 17:35 | close | 965 | 0.19 | 95.245 | 96.428 | 94.428 | 36.51 | 15536.25 |
2896 | 2013.03.21 03:40 | buy | 966 | 0.19 | 95.921 | 0.000 | 0.000 | |
2897 | 2013.03.21 03:40 | modify | 966 | 0.19 | 95.921 | 94.921 | 96.921 | |
2898 | 2013.03.21 05:25 | close | 966 | 0.19 | 95.986 | 94.921 | 96.921 | 12.87 | 15549.12 |
2899 | 2013.03.21 10:30 | sell | 967 | 0.19 | 95.835 | 0.000 | 0.000 | |
2900 | 2013.03.21 10:30 | modify | 967 | 0.19 | 95.835 | 96.835 | 94.835 | |
2901 | 2013.03.21 12:00 | close | 967 | 0.19 | 95.717 | 96.835 | 94.835 | 23.42 | 15572.54 |
2902 | 2013.03.22 13:50 | sell | 968 | 0.19 | 94.549 | 0.000 | 0.000 | |
2903 | 2013.03.22 13:50 | modify | 968 | 0.19 | 94.549 | 95.549 | 93.549 | |
2904 | 2013.03.22 17:55 | close | 968 | 0.19 | 94.790 | 95.549 | 93.549 | -48.31 | 15524.23 |
2905 | 2013.03.28 16:45 | buy | 969 | 0.19 | 94.198 | 0.000 | 0.000 | |
2906 | 2013.03.28 16:45 | modify | 969 | 0.19 | 94.198 | 93.198 | 95.198 | |
2907 | 2013.03.28 22:00 | close | 969 | 0.19 | 94.124 | 93.198 | 95.198 | -14.94 | 15509.29 |
2908 | 2013.04.01 13:20 | sell | 970 | 0.19 | 93.668 | 0.000 | 0.000 | |
2909 | 2013.04.01 13:20 | modify | 970 | 0.19 | 93.668 | 94.668 | 92.668 | |
2910 | 2013.04.01 17:05 | close | 970 | 0.19 | 93.464 | 94.668 | 92.668 | 41.47 | 15550.76 |
2911 | 2013.04.02 15:30 | buy | 971 | 0.19 | 93.124 | 0.000 | 0.000 | |
2912 | 2013.04.02 15:30 | modify | 971 | 0.19 | 93.124 | 92.124 | 94.124 | |
2913 | 2013.04.02 16:40 | close | 971 | 0.19 | 93.352 | 92.124 | 94.124 | 46.41 | 15597.17 |
2914 | 2013.04.04 15:35 | buy | 972 | 0.19 | 95.324 | 0.000 | 0.000 | |
2915 | 2013.04.04 15:35 | modify | 972 | 0.19 | 95.324 | 94.324 | 96.324 | |
2916 | 2013.04.04 16:20 | close | 972 | 0.19 | 95.589 | 94.324 | 96.324 | 52.67 | 15649.84 |
2917 | 2013.04.05 01:25 | buy | 973 | 0.19 | 96.265 | 0.000 | 0.000 | |
2918 | 2013.04.05 01:25 | modify | 973 | 0.19 | 96.265 | 95.265 | 97.265 | |
2919 | 2013.04.05 03:10 | close | 973 | 0.19 | 96.494 | 95.265 | 97.265 | 45.09 | 15694.93 |
2920 | 2013.04.05 06:45 | buy | 974 | 0.19 | 96.854 | 0.000 | 0.000 | |
2921 | 2013.04.05 06:45 | modify | 974 | 0.19 | 96.854 | 95.854 | 97.854 | |
2922 | 2013.04.05 09:24 | s/l | 974 | 0.19 | 95.854 | 95.854 | 97.854 | -198.22 | 15496.71 |
2923 | 2013.04.05 14:10 | sell | 975 | 0.19 | 96.308 | 0.000 | 0.000 | |
2924 | 2013.04.05 14:10 | modify | 975 | 0.19 | 96.308 | 97.308 | 95.308 | |
2925 | 2013.04.05 15:35 | close | 975 | 0.19 | 95.948 | 97.308 | 95.308 | 71.29 | 15568.00 |
2926 | 2013.04.08 08:35 | buy | 976 | 0.19 | 98.486 | 0.000 | 0.000 | |
2927 | 2013.04.08 08:35 | modify | 976 | 0.19 | 98.486 | 97.486 | 99.486 | |
2928 | 2013.04.08 10:20 | close | 976 | 0.19 | 98.687 | 97.486 | 99.486 | 38.70 | 15606.70 |
2929 | 2013.04.08 12:15 | buy | 977 | 0.19 | 98.662 | 0.000 | 0.000 | |
2930 | 2013.04.08 12:15 | modify | 977 | 0.19 | 98.662 | 97.662 | 99.662 | |
2931 | 2013.04.08 17:10 | close | 977 | 0.19 | 98.723 | 97.662 | 99.662 | 11.74 | 15618.44 |
2932 | 2013.04.08 19:50 | buy | 978 | 0.19 | 98.767 | 0.000 | 0.000 | |
2933 | 2013.04.08 19:50 | modify | 978 | 0.19 | 98.767 | 97.767 | 99.767 | |
2934 | 2013.04.08 20:55 | close | 978 | 0.19 | 99.103 | 97.767 | 99.767 | 64.42 | 15682.86 |
2935 | 2013.04.09 02:45 | buy | 979 | 0.19 | 99.469 | 0.000 | 0.000 | |
2936 | 2013.04.09 02:45 | modify | 979 | 0.19 | 99.469 | 98.469 | 100.469 | |
2937 | 2013.04.09 11:10 | close | 979 | 0.19 | 99.121 | 98.469 | 100.469 | -66.71 | 15616.15 |
2938 | 2013.04.09 11:10 | sell | 980 | 0.19 | 99.121 | 0.000 | 0.000 | |
2939 | 2013.04.09 11:10 | modify | 980 | 0.19 | 99.121 | 100.121 | 98.121 | |
2940 | 2013.04.09 12:40 | close | 980 | 0.19 | 98.876 | 100.121 | 98.121 | 47.08 | 15663.23 |
2941 | 2013.04.09 22:10 | buy | 981 | 0.19 | 99.125 | 0.000 | 0.000 | |
2942 | 2013.04.09 22:10 | modify | 981 | 0.19 | 99.125 | 98.125 | 100.125 | |
2943 | 2013.04.10 00:30 | close | 981 | 0.19 | 99.123 | 98.125 | 100.125 | -0.34 | 15662.89 |
2944 | 2013.04.10 15:05 | buy | 982 | 0.19 | 99.203 | 0.000 | 0.000 | |
2945 | 2013.04.10 15:05 | modify | 982 | 0.19 | 99.203 | 98.203 | 100.203 | |
2946 | 2013.04.10 16:05 | close | 982 | 0.19 | 99.456 | 98.203 | 100.203 | 48.33 | 15711.22 |
2947 | 2013.04.12 15:20 | sell | 983 | 0.19 | 99.338 | 0.000 | 0.000 | |
2948 | 2013.04.12 15:20 | modify | 983 | 0.19 | 99.338 | 100.338 | 98.338 | |
2949 | 2013.04.12 15:45 | close | 983 | 0.19 | 99.127 | 100.338 | 98.338 | 40.44 | 15751.66 |
2950 | 2013.04.15 08:35 | sell | 984 | 0.19 | 98.061 | 0.000 | 0.000 | |
2951 | 2013.04.15 08:35 | modify | 984 | 0.19 | 98.061 | 99.061 | 97.061 | |
2952 | 2013.04.15 11:20 | close | 984 | 0.19 | 97.988 | 99.061 | 97.061 | 14.15 | 15765.81 |
2953 | 2013.04.15 15:40 | sell | 985 | 0.19 | 97.922 | 0.000 | 0.000 | |
2954 | 2013.04.15 15:40 | modify | 985 | 0.19 | 97.922 | 98.922 | 96.922 | |
2955 | 2013.04.15 20:25 | close | 985 | 0.19 | 97.937 | 98.922 | 96.922 | -2.91 | 15762.90 |
2956 | 2013.04.16 17:15 | buy | 986 | 0.19 | 97.853 | 0.000 | 0.000 | |
2957 | 2013.04.16 17:15 | modify | 986 | 0.19 | 97.853 | 96.853 | 98.853 | |
2958 | 2013.04.17 00:30 | close | 986 | 0.19 | 97.656 | 96.853 | 98.853 | -38.29 | 15724.61 |
2959 | 2013.04.17 07:20 | buy | 987 | 0.19 | 98.106 | 0.000 | 0.000 | |
2960 | 2013.04.17 07:20 | modify | 987 | 0.19 | 98.106 | 97.106 | 99.106 | |
2961 | 2013.04.17 07:50 | close | 987 | 0.19 | 98.266 | 97.106 | 99.106 | 30.94 | 15755.55 |
2962 | 2013.04.17 10:45 | buy | 988 | 0.19 | 98.190 | 0.000 | 0.000 | |
2963 | 2013.04.17 10:45 | modify | 988 | 0.19 | 98.190 | 97.190 | 99.190 | |
2964 | 2013.04.17 15:15 | close | 988 | 0.19 | 97.958 | 97.190 | 99.190 | -45.00 | 15710.55 |
2965 | 2013.04.17 15:15 | sell | 989 | 0.19 | 97.958 | 0.000 | 0.000 | |
2966 | 2013.04.17 15:15 | modify | 989 | 0.19 | 97.958 | 98.958 | 96.958 | |
2967 | 2013.04.17 17:15 | close | 989 | 0.19 | 97.810 | 98.958 | 96.958 | 28.75 | 15739.30 |
2968 | 2013.04.18 03:05 | buy | 990 | 0.19 | 97.928 | 0.000 | 0.000 | |
2969 | 2013.04.18 03:05 | modify | 990 | 0.19 | 97.928 | 96.928 | 98.928 | |
2970 | 2013.04.18 05:05 | close | 990 | 0.19 | 98.052 | 96.928 | 98.928 | 24.03 | 15763.33 |
2971 | 2013.04.18 16:15 | buy | 991 | 0.19 | 98.242 | 0.000 | 0.000 | |
2972 | 2013.04.18 16:15 | modify | 991 | 0.19 | 98.242 | 97.242 | 99.242 | |
2973 | 2013.04.18 22:55 | close | 991 | 0.19 | 98.245 | 97.242 | 99.242 | 0.58 | 15763.91 |
2974 | 2013.04.19 15:30 | buy | 992 | 0.19 | 99.185 | 0.000 | 0.000 | |
2975 | 2013.04.19 15:30 | modify | 992 | 0.19 | 99.185 | 98.185 | 100.185 | |
2976 | 2013.04.19 18:25 | close | 992 | 0.19 | 99.300 | 98.185 | 100.185 | 22.00 | 15785.91 |
2977 | 2013.04.23 19:55 | buy | 993 | 0.19 | 99.294 | 0.000 | 0.000 | |
2978 | 2013.04.23 19:55 | modify | 993 | 0.19 | 99.294 | 98.294 | 100.294 | |
2979 | 2013.04.23 22:40 | close | 993 | 0.19 | 99.478 | 98.294 | 100.294 | 35.14 | 15821.05 |
2980 | 2013.04.24 04:40 | buy | 994 | 0.19 | 99.488 | 0.000 | 0.000 | |
2981 | 2013.04.24 04:40 | modify | 994 | 0.19 | 99.488 | 98.488 | 100.488 | |
2982 | 2013.04.24 09:10 | close | 994 | 0.19 | 99.562 | 98.488 | 100.488 | 14.12 | 15835.17 |
2983 | 2013.04.26 06:45 | sell | 995 | 0.19 | 99.080 | 0.000 | 0.000 | |
2984 | 2013.04.26 06:45 | modify | 995 | 0.19 | 99.080 | 100.080 | 98.080 | |
2985 | 2013.04.26 07:40 | close | 995 | 0.19 | 98.727 | 100.080 | 98.080 | 67.93 | 15903.10 |
2986 | 2013.04.29 20:15 | buy | 996 | 0.19 | 98.004 | 0.000 | 0.000 | |
2987 | 2013.04.29 20:15 | modify | 996 | 0.19 | 98.004 | 97.004 | 99.004 | |
2988 | 2013.04.30 00:30 | close | 996 | 0.19 | 97.874 | 97.004 | 99.004 | -25.20 | 15877.90 |
2989 | 2013.04.30 15:45 | sell | 997 | 0.19 | 97.585 | 0.000 | 0.000 | |
2990 | 2013.04.30 15:45 | modify | 997 | 0.19 | 97.585 | 98.585 | 96.585 | |
2991 | 2013.04.30 17:10 | close | 997 | 0.19 | 97.339 | 98.585 | 96.585 | 48.02 | 15925.92 |
2992 | 2013.05.03 12:10 | buy | 998 | 0.19 | 98.097 | 0.000 | 0.000 | |
2993 | 2013.05.03 12:10 | modify | 998 | 0.19 | 98.097 | 97.097 | 99.097 | |
2994 | 2013.05.03 15:30 | close | 998 | 0.19 | 98.172 | 97.097 | 99.097 | 14.52 | 15940.44 |
2995 | 2013.05.10 12:45 | buy | 999 | 0.19 | 101.248 | 0.000 | 0.000 | |
2996 | 2013.05.10 12:45 | modify | 999 | 0.19 | 101.248 | 100.248 | 102.248 | |
2997 | 2013.05.10 13:50 | close | 999 | 0.19 | 101.411 | 100.248 | 102.248 | 30.54 | 15970.98 |
2998 | 2013.05.15 12:35 | buy | 1000 | 0.19 | 102.375 | 0.000 | 0.000 | |
2999 | 2013.05.15 12:35 | modify | 1000 | 0.19 | 102.375 | 101.375 | 103.375 | |
3000 | 2013.05.15 13:05 | close | 1000 | 0.19 | 102.541 | 101.375 | 103.375 | 30.76 | 16001.74 |
3001 | 2013.05.15 15:30 | buy | 1001 | 0.19 | 102.525 | 0.000 | 0.000 | |
3002 | 2013.05.15 15:30 | modify | 1001 | 0.19 | 102.525 | 101.525 | 103.525 | |
3003 | 2013.05.15 18:00 | close | 1001 | 0.19 | 102.430 | 101.525 | 103.525 | -17.62 | 15984.12 |
3004 | 2013.05.17 12:40 | buy | 1002 | 0.19 | 102.427 | 0.000 | 0.000 | |
3005 | 2013.05.17 12:40 | modify | 1002 | 0.19 | 102.427 | 101.427 | 103.427 | |
3006 | 2013.05.17 14:45 | close | 1002 | 0.19 | 102.488 | 101.427 | 103.427 | 11.31 | 15995.43 |
3007 | 2013.05.20 12:55 | sell | 1003 | 0.19 | 102.652 | 0.000 | 0.000 | |
3008 | 2013.05.20 12:55 | modify | 1003 | 0.19 | 102.652 | 103.652 | 101.652 | |
3009 | 2013.05.20 15:45 | close | 1003 | 0.19 | 102.452 | 103.652 | 101.652 | 37.09 | 16032.52 |
3010 | 2013.05.22 17:05 | buy | 1004 | 0.19 | 102.825 | 0.000 | 0.000 | |
3011 | 2013.05.22 17:05 | modify | 1004 | 0.19 | 102.825 | 101.825 | 103.825 | |
3012 | 2013.05.22 17:25 | close | 1004 | 0.19 | 103.120 | 101.825 | 103.825 | 54.35 | 16086.87 |
3013 | 2013.05.22 20:50 | buy | 1005 | 0.19 | 103.342 | 0.000 | 0.000 | |
3014 | 2013.05.22 20:50 | modify | 1005 | 0.19 | 103.342 | 102.342 | 104.342 | |
3015 | 2013.05.23 00:00 | close | 1005 | 0.19 | 103.154 | 102.342 | 104.342 | -34.50 | 16052.37 |
3016 | 2013.05.23 14:00 | sell | 1006 | 0.19 | 101.688 | 0.000 | 0.000 | |
3017 | 2013.05.23 14:00 | modify | 1006 | 0.19 | 101.688 | 102.688 | 100.688 | |
3018 | 2013.05.23 15:30 | close | 1006 | 0.19 | 101.397 | 102.688 | 100.688 | 54.53 | 16106.90 |
3019 | 2013.05.24 11:30 | sell | 1007 | 0.19 | 101.906 | 0.000 | 0.000 | |
3020 | 2013.05.24 11:30 | modify | 1007 | 0.19 | 101.906 | 102.906 | 100.906 | |
3021 | 2013.05.24 12:25 | close | 1007 | 0.19 | 101.685 | 102.906 | 100.906 | 41.29 | 16148.19 |
3022 | 2013.05.24 15:35 | sell | 1008 | 0.19 | 101.555 | 0.000 | 0.000 | |
3023 | 2013.05.24 15:35 | modify | 1008 | 0.19 | 101.555 | 102.555 | 100.555 | |
3024 | 2013.05.24 16:00 | close | 1008 | 0.19 | 101.219 | 102.555 | 100.555 | 63.07 | 16211.26 |
3025 | 2013.05.28 12:15 | buy | 1009 | 0.19 | 102.031 | 0.000 | 0.000 | |
3026 | 2013.05.28 12:15 | modify | 1009 | 0.19 | 102.031 | 101.031 | 103.031 | |
3027 | 2013.05.28 15:35 | close | 1009 | 0.19 | 102.118 | 101.031 | 103.031 | 16.19 | 16227.45 |
3028 | 2013.05.29 03:40 | buy | 1010 | 0.19 | 102.216 | 0.000 | 0.000 | |
3029 | 2013.05.29 03:40 | modify | 1010 | 0.19 | 102.216 | 101.216 | 103.216 | |
3030 | 2013.05.29 06:40 | close | 1010 | 0.19 | 102.239 | 101.216 | 103.216 | 4.27 | 16231.72 |
3031 | 2013.05.30 10:55 | sell | 1011 | 0.19 | 100.795 | 0.000 | 0.000 | |
3032 | 2013.05.30 10:55 | modify | 1011 | 0.19 | 100.795 | 101.795 | 99.795 | |
3033 | 2013.05.30 14:43 | s/l | 1011 | 0.19 | 101.795 | 101.795 | 99.795 | -186.65 | 16045.07 |
3034 | 2013.05.30 15:50 | buy | 1012 | 0.19 | 101.338 | 0.000 | 0.000 | |
3035 | 2013.05.30 15:50 | modify | 1012 | 0.19 | 101.338 | 100.338 | 102.338 | |
3036 | 2013.05.31 01:35 | close | 1012 | 0.19 | 100.894 | 100.338 | 102.338 | -83.57 | 15961.50 |
3037 | 2013.05.31 13:30 | sell | 1013 | 0.19 | 100.722 | 0.000 | 0.000 | |
3038 | 2013.05.31 13:30 | modify | 1013 | 0.19 | 100.722 | 101.722 | 99.722 | |
3039 | 2013.05.31 14:05 | close | 1013 | 0.19 | 100.506 | 101.722 | 99.722 | 40.83 | 16002.33 |
3040 | 2013.06.03 12:10 | sell | 1014 | 0.19 | 100.278 | 0.000 | 0.000 | |
3041 | 2013.06.03 12:10 | modify | 1014 | 0.19 | 100.278 | 101.278 | 99.278 | |
3042 | 2013.06.03 15:25 | close | 1014 | 0.19 | 100.198 | 101.278 | 99.278 | 15.17 | 16017.50 |
3043 | 2013.06.04 12:45 | buy | 1015 | 0.19 | 100.169 | 0.000 | 0.000 | |
3044 | 2013.06.04 12:45 | modify | 1015 | 0.19 | 100.169 | 99.169 | 101.169 | |
3045 | 2013.06.04 20:15 | close | 1015 | 0.19 | 100.258 | 99.169 | 101.169 | 16.87 | 16034.37 |
3046 | 2013.06.05 10:10 | sell | 1016 | 0.19 | 99.715 | 0.000 | 0.000 | |
3047 | 2013.06.05 10:10 | modify | 1016 | 0.19 | 99.715 | 100.715 | 98.715 | |
3048 | 2013.06.05 12:45 | close | 1016 | 0.19 | 99.617 | 100.715 | 98.715 | 18.69 | 16053.06 |
3049 | 2013.06.10 15:40 | buy | 1017 | 0.19 | 98.622 | 0.000 | 0.000 | |
3050 | 2013.06.10 15:40 | modify | 1017 | 0.19 | 98.622 | 97.622 | 99.622 | |
3051 | 2013.06.10 16:10 | close | 1017 | 0.19 | 98.839 | 97.622 | 99.622 | 41.71 | 16094.77 |
3052 | 2013.06.10 18:30 | buy | 1018 | 0.19 | 98.803 | 0.000 | 0.000 | |
3053 | 2013.06.10 18:30 | modify | 1018 | 0.19 | 98.803 | 97.803 | 99.803 | |
3054 | 2013.06.10 19:15 | close | 1018 | 0.19 | 99.024 | 97.803 | 99.803 | 42.40 | 16137.17 |
3055 | 2013.06.11 16:00 | sell | 1019 | 0.19 | 97.184 | 0.000 | 0.000 | |
3056 | 2013.06.11 16:00 | modify | 1019 | 0.19 | 97.184 | 98.184 | 96.184 | |
3057 | 2013.06.11 16:15 | close | 1019 | 0.19 | 96.944 | 98.184 | 96.184 | 47.04 | 16184.21 |
3058 | 2013.06.12 09:45 | buy | 1020 | 0.19 | 96.427 | 0.000 | 0.000 | |
3059 | 2013.06.12 09:45 | modify | 1020 | 0.19 | 96.427 | 95.427 | 97.427 | |
3060 | 2013.06.12 10:05 | close | 1020 | 0.19 | 96.715 | 95.427 | 97.427 | 56.58 | 16240.79 |
3061 | 2013.06.13 12:00 | sell | 1021 | 0.19 | 94.358 | 0.000 | 0.000 | |
3062 | 2013.06.13 12:00 | modify | 1021 | 0.19 | 94.358 | 95.358 | 93.358 | |
3063 | 2013.06.13 14:30 | close | 1021 | 0.19 | 94.086 | 95.358 | 93.358 | 54.93 | 16295.72 |
3064 | 2013.06.14 03:10 | buy | 1022 | 0.19 | 95.295 | 0.000 | 0.000 | |
3065 | 2013.06.14 03:10 | modify | 1022 | 0.19 | 95.295 | 94.295 | 96.295 | |
3066 | 2013.06.14 07:15 | close | 1022 | 0.19 | 95.088 | 94.295 | 96.295 | -41.36 | 16254.36 |
3067 | 2013.06.17 11:40 | buy | 1023 | 0.19 | 94.804 | 0.000 | 0.000 | |
3068 | 2013.06.17 11:40 | modify | 1023 | 0.19 | 94.804 | 93.804 | 95.804 | |
3069 | 2013.06.17 12:45 | close | 1023 | 0.19 | 94.852 | 93.804 | 95.804 | 9.61 | 16263.97 |
3070 | 2013.06.18 18:25 | buy | 1024 | 0.19 | 95.441 | 0.000 | 0.000 | |
3071 | 2013.06.18 18:25 | modify | 1024 | 0.19 | 95.441 | 94.441 | 96.441 | |
3072 | 2013.06.18 23:10 | close | 1024 | 0.19 | 95.393 | 94.441 | 96.441 | -9.56 | 16254.41 |
3073 | 2013.06.19 23:20 | buy | 1025 | 0.19 | 96.024 | 0.000 | 0.000 | |
3074 | 2013.06.19 23:20 | modify | 1025 | 0.19 | 96.024 | 95.024 | 97.024 | |
3075 | 2013.06.19 23:25 | close | 1025 | 0.19 | 96.307 | 95.024 | 97.024 | 55.83 | 16310.24 |
3076 | 2013.06.20 13:35 | buy | 1026 | 0.19 | 97.787 | 0.000 | 0.000 | |
3077 | 2013.06.20 13:35 | modify | 1026 | 0.19 | 97.787 | 96.787 | 98.787 | |
3078 | 2013.06.20 14:35 | close | 1026 | 0.19 | 98.022 | 96.787 | 98.787 | 45.55 | 16355.79 |
3079 | 2013.06.20 15:35 | buy | 1027 | 0.19 | 97.651 | 0.000 | 0.000 | |
3080 | 2013.06.20 15:35 | modify | 1027 | 0.19 | 97.651 | 96.651 | 98.651 | |
3081 | 2013.06.20 17:05 | close | 1027 | 0.19 | 98.128 | 96.651 | 98.651 | 92.36 | 16448.15 |
3082 | 2013.06.21 12:35 | buy | 1028 | 0.19 | 97.654 | 0.000 | 0.000 | |
3083 | 2013.06.21 12:35 | modify | 1028 | 0.19 | 97.654 | 96.654 | 98.654 | |
3084 | 2013.06.21 14:15 | close | 1028 | 0.19 | 97.745 | 96.654 | 98.654 | 17.69 | 16465.84 |
3085 | 2013.06.24 14:45 | sell | 1029 | 0.19 | 98.263 | 0.000 | 0.000 | |
3086 | 2013.06.24 14:45 | modify | 1029 | 0.19 | 98.263 | 99.263 | 97.263 | |
3087 | 2013.06.24 15:35 | close | 1029 | 0.19 | 97.897 | 99.263 | 97.263 | 71.03 | 16536.87 |
3088 | 2013.06.25 13:20 | sell | 1030 | 0.19 | 97.386 | 0.000 | 0.000 | |
3089 | 2013.06.25 13:20 | modify | 1030 | 0.19 | 97.386 | 98.386 | 96.386 | |
3090 | 2013.06.26 03:25 | close | 1030 | 0.19 | 97.963 | 98.386 | 96.386 | -112.49 | 16424.38 |
3091 | 2013.06.26 03:25 | buy | 1031 | 0.19 | 97.963 | 0.000 | 0.000 | |
3092 | 2013.06.26 03:25 | modify | 1031 | 0.19 | 97.963 | 96.963 | 98.963 | |
3093 | 2013.06.26 13:50 | close | 1031 | 0.19 | 97.595 | 96.963 | 98.963 | -71.64 | 16352.74 |
3094 | 2013.06.26 13:50 | sell | 1032 | 0.19 | 97.595 | 0.000 | 0.000 | |
3095 | 2013.06.26 13:50 | modify | 1032 | 0.19 | 97.595 | 98.595 | 96.595 | |
3096 | 2013.06.26 15:35 | close | 1032 | 0.19 | 97.451 | 98.595 | 96.595 | 28.08 | 16380.82 |
3097 | 2013.06.27 12:20 | buy | 1033 | 0.19 | 98.027 | 0.000 | 0.000 | |
3098 | 2013.06.27 12:20 | modify | 1033 | 0.19 | 98.027 | 97.027 | 99.027 | |
3099 | 2013.06.27 16:00 | close | 1033 | 0.19 | 98.322 | 97.027 | 99.027 | 57.01 | 16437.83 |
3100 | 2013.06.27 19:20 | buy | 1034 | 0.19 | 98.281 | 0.000 | 0.000 | |
3101 | 2013.06.27 19:20 | modify | 1034 | 0.19 | 98.281 | 97.281 | 99.281 | |
3102 | 2013.06.27 20:55 | close | 1034 | 0.19 | 98.374 | 97.281 | 99.281 | 17.96 | 16455.79 |
3103 | 2013.06.28 08:55 | buy | 1035 | 0.19 | 98.792 | 0.000 | 0.000 | |
3104 | 2013.06.28 08:55 | modify | 1035 | 0.19 | 98.792 | 97.792 | 99.792 | |
3105 | 2013.06.28 10:10 | close | 1035 | 0.19 | 98.950 | 97.792 | 99.792 | 30.34 | 16486.13 |
3106 | 2013.07.02 10:30 | buy | 1036 | 0.19 | 99.757 | 0.000 | 0.000 | |
3107 | 2013.07.02 10:30 | modify | 1036 | 0.19 | 99.757 | 98.757 | 100.757 | |
3108 | 2013.07.02 14:25 | close | 1036 | 0.19 | 99.801 | 98.757 | 100.757 | 8.38 | 16494.51 |
3109 | 2013.07.02 21:15 | buy | 1037 | 0.19 | 100.583 | 0.000 | 0.000 | |
3110 | 2013.07.02 21:15 | modify | 1037 | 0.19 | 100.583 | 99.583 | 101.583 | |
3111 | 2013.07.02 23:25 | close | 1037 | 0.19 | 100.667 | 99.583 | 101.583 | 15.85 | 16510.36 |
3112 | 2013.07.03 03:25 | buy | 1038 | 0.19 | 100.662 | 0.000 | 0.000 | |
3113 | 2013.07.03 03:25 | modify | 1038 | 0.19 | 100.662 | 99.662 | 101.662 | |
3114 | 2013.07.03 06:05 | close | 1038 | 0.19 | 100.632 | 99.662 | 101.662 | -5.66 | 16504.70 |
3115 | 2013.07.08 04:30 | buy | 1039 | 0.19 | 101.242 | 0.000 | 0.000 | |
3116 | 2013.07.08 04:30 | modify | 1039 | 0.19 | 101.242 | 100.242 | 102.242 | |
3117 | 2013.07.08 06:35 | close | 1039 | 0.19 | 101.341 | 100.242 | 102.242 | 18.56 | 16523.26 |
3118 | 2013.07.08 10:35 | sell | 1040 | 0.19 | 101.203 | 0.000 | 0.000 | |
3119 | 2013.07.08 10:35 | modify | 1040 | 0.19 | 101.203 | 102.203 | 100.203 | |
3120 | 2013.07.08 13:05 | close | 1040 | 0.19 | 101.164 | 102.203 | 100.203 | 7.32 | 16530.58 |
3121 | 2013.07.09 10:05 | buy | 1041 | 0.19 | 101.098 | 0.000 | 0.000 | |
3122 | 2013.07.09 10:05 | modify | 1041 | 0.19 | 101.098 | 100.098 | 102.098 | |
3123 | 2013.07.09 11:10 | close | 1041 | 0.19 | 101.231 | 100.098 | 102.098 | 24.96 | 16555.54 |
3124 | 2013.07.10 15:10 | sell | 1042 | 0.19 | 100.228 | 0.000 | 0.000 | |
3125 | 2013.07.10 15:10 | modify | 1042 | 0.19 | 100.228 | 101.228 | 99.228 | |
3126 | 2013.07.10 18:00 | close | 1042 | 0.19 | 100.080 | 101.228 | 99.228 | 28.10 | 16583.64 |
3127 | 2013.07.11 13:30 | buy | 1043 | 0.19 | 99.228 | 0.000 | 0.000 | |
3128 | 2013.07.11 13:30 | modify | 1043 | 0.19 | 99.228 | 98.228 | 100.228 | |
3129 | 2013.07.11 19:30 | close | 1043 | 0.19 | 99.064 | 98.228 | 100.228 | -31.45 | 16552.19 |
3130 | 2013.07.12 16:20 | buy | 1044 | 0.19 | 99.333 | 0.000 | 0.000 | |
3131 | 2013.07.12 16:20 | modify | 1044 | 0.19 | 99.333 | 98.333 | 100.333 | |
3132 | 2013.07.12 23:00 | close | 1044 | 0.19 | 99.349 | 98.333 | 100.333 | 3.06 | 16555.25 |
3133 | 2013.07.15 16:30 | buy | 1045 | 0.19 | 99.995 | 0.000 | 0.000 | |
3134 | 2013.07.15 16:30 | modify | 1045 | 0.19 | 99.995 | 98.995 | 100.995 | |
3135 | 2013.07.15 18:45 | close | 1045 | 0.19 | 100.021 | 98.995 | 100.995 | 4.94 | 16560.19 |
3136 | 2013.07.16 16:20 | sell | 1046 | 0.19 | 99.553 | 0.000 | 0.000 | |
3137 | 2013.07.16 16:20 | modify | 1046 | 0.19 | 99.553 | 100.553 | 98.553 | |
3138 | 2013.07.16 17:55 | close | 1046 | 0.19 | 99.349 | 100.553 | 98.553 | 39.01 | 16599.20 |
3139 | 2013.07.18 12:30 | buy | 1047 | 0.19 | 100.133 | 0.000 | 0.000 | |
3140 | 2013.07.18 12:30 | modify | 1047 | 0.19 | 100.133 | 99.133 | 101.133 | |
3141 | 2013.07.18 14:25 | close | 1047 | 0.19 | 100.150 | 99.133 | 101.133 | 3.23 | 16602.43 |
3142 | 2013.07.18 20:40 | buy | 1048 | 0.19 | 100.484 | 0.000 | 0.000 | |
3143 | 2013.07.18 20:40 | modify | 1048 | 0.19 | 100.484 | 99.484 | 101.484 | |
3144 | 2013.07.19 00:40 | close | 1048 | 0.19 | 100.537 | 99.484 | 101.484 | 10.06 | 16612.49 |
3145 | 2013.07.19 04:25 | buy | 1049 | 0.19 | 100.550 | 0.000 | 0.000 | |
3146 | 2013.07.19 04:25 | modify | 1049 | 0.19 | 100.550 | 99.550 | 101.550 | |
3147 | 2013.07.19 05:25 | close | 1049 | 0.19 | 100.412 | 99.550 | 101.550 | -26.11 | 16586.38 |
3148 | 2013.07.19 10:35 | sell | 1050 | 0.19 | 100.224 | 0.000 | 0.000 | |
3149 | 2013.07.19 10:35 | modify | 1050 | 0.19 | 100.224 | 101.224 | 99.224 | |
3150 | 2013.07.19 13:50 | close | 1050 | 0.19 | 100.304 | 101.224 | 99.224 | -15.15 | 16571.23 |
3151 | 2013.07.22 09:20 | sell | 1051 | 0.19 | 100.117 | 0.000 | 0.000 | |
3152 | 2013.07.22 09:20 | modify | 1051 | 0.19 | 100.117 | 101.117 | 99.117 | |
3153 | 2013.07.22 10:50 | close | 1051 | 0.19 | 99.903 | 101.117 | 99.117 | 40.70 | 16611.93 |
3154 | 2013.07.23 17:40 | buy | 1052 | 0.19 | 99.838 | 0.000 | 0.000 | |
3155 | 2013.07.23 17:40 | modify | 1052 | 0.19 | 99.838 | 98.838 | 100.838 | |
3156 | 2013.07.24 00:40 | close | 1052 | 0.19 | 99.502 | 98.838 | 100.838 | -64.12 | 16547.81 |
3157 | 2013.07.24 17:30 | buy | 1053 | 0.19 | 100.097 | 0.000 | 0.000 | |
3158 | 2013.07.24 17:30 | modify | 1053 | 0.19 | 100.097 | 99.097 | 101.097 | |
3159 | 2013.07.24 19:55 | close | 1053 | 0.19 | 100.329 | 99.097 | 101.097 | 43.94 | 16591.75 |
3160 | 2013.07.24 21:25 | buy | 1054 | 0.19 | 100.231 | 0.000 | 0.000 | |
3161 | 2013.07.24 21:25 | modify | 1054 | 0.19 | 100.231 | 99.231 | 101.231 | |
3162 | 2013.07.24 22:50 | close | 1054 | 0.19 | 100.315 | 99.231 | 101.231 | 15.91 | 16607.66 |
3163 | 2013.07.25 10:45 | sell | 1055 | 0.19 | 100.021 | 0.000 | 0.000 | |
3164 | 2013.07.25 10:45 | modify | 1055 | 0.19 | 100.021 | 101.021 | 99.021 | |
3165 | 2013.07.25 13:50 | close | 1055 | 0.19 | 99.726 | 101.021 | 99.021 | 56.20 | 16663.86 |
3166 | 2013.07.26 15:20 | sell | 1056 | 0.19 | 98.695 | 0.000 | 0.000 | |
3167 | 2013.07.26 15:20 | modify | 1056 | 0.19 | 98.695 | 99.695 | 97.695 | |
3168 | 2013.07.26 15:50 | close | 1056 | 0.19 | 98.521 | 99.695 | 97.695 | 33.56 | 16697.42 |
3169 | 2013.07.29 06:55 | sell | 1057 | 0.19 | 97.872 | 0.000 | 0.000 | |
3170 | 2013.07.29 06:55 | modify | 1057 | 0.19 | 97.872 | 98.872 | 96.872 | |
3171 | 2013.07.29 12:30 | close | 1057 | 0.19 | 97.822 | 98.872 | 96.872 | 9.71 | 16707.13 |
3172 | 2013.07.30 10:10 | buy | 1058 | 0.19 | 98.260 | 0.000 | 0.000 | |
3173 | 2013.07.30 10:10 | modify | 1058 | 0.19 | 98.260 | 97.260 | 99.260 | |
3174 | 2013.07.30 16:00 | close | 1058 | 0.19 | 97.991 | 97.260 | 99.260 | -52.16 | 16654.97 |
3175 | 2013.07.30 16:00 | sell | 1059 | 0.19 | 97.991 | 0.000 | 0.000 | |
3176 | 2013.07.30 16:00 | modify | 1059 | 0.19 | 97.991 | 98.991 | 96.991 | |
3177 | 2013.07.30 18:50 | close | 1059 | 0.19 | 97.986 | 98.991 | 96.991 | 0.97 | 16655.94 |
3178 | 2013.07.31 14:50 | sell | 1060 | 0.19 | 97.758 | 0.000 | 0.000 | |
3179 | 2013.07.31 14:50 | modify | 1060 | 0.19 | 97.758 | 98.758 | 96.758 | |
3180 | 2013.07.31 21:00 | close | 1060 | 0.19 | 98.167 | 98.758 | 96.758 | -79.16 | 16576.78 |
3181 | 2013.07.31 21:00 | buy | 1061 | 0.19 | 98.167 | 0.000 | 0.000 | |
3182 | 2013.07.31 21:00 | modify | 1061 | 0.19 | 98.167 | 97.167 | 99.167 | |
3183 | 2013.07.31 21:15 | close | 1061 | 0.19 | 98.381 | 97.167 | 99.167 | 41.33 | 16618.11 |
3184 | 2013.08.01 14:45 | buy | 1062 | 0.19 | 98.630 | 0.000 | 0.000 | |
3185 | 2013.08.01 14:45 | modify | 1062 | 0.19 | 98.630 | 97.630 | 99.630 | |
3186 | 2013.08.01 16:05 | close | 1062 | 0.19 | 98.858 | 97.630 | 99.630 | 43.82 | 16661.93 |
3187 | 2013.08.06 06:55 | sell | 1063 | 0.19 | 98.078 | 0.000 | 0.000 | |
3188 | 2013.08.06 06:55 | modify | 1063 | 0.19 | 98.078 | 99.078 | 97.078 | |
3189 | 2013.08.06 10:55 | close | 1063 | 0.19 | 98.405 | 99.078 | 97.078 | -63.14 | 16598.79 |
3190 | 2013.08.06 12:10 | buy | 1064 | 0.19 | 98.334 | 0.000 | 0.000 | |
3191 | 2013.08.06 12:10 | modify | 1064 | 0.19 | 98.334 | 97.334 | 99.334 | |
3192 | 2013.08.06 13:10 | close | 1064 | 0.19 | 98.097 | 97.334 | 99.334 | -45.90 | 16552.89 |
3193 | 2013.08.07 12:05 | sell | 1065 | 0.19 | 97.086 | 0.000 | 0.000 | |
3194 | 2013.08.07 12:05 | modify | 1065 | 0.19 | 97.086 | 98.086 | 96.086 | |
3195 | 2013.08.07 15:25 | close | 1065 | 0.19 | 97.108 | 98.086 | 96.086 | -4.30 | 16548.59 |
3196 | 2013.08.08 08:00 | buy | 1066 | 0.19 | 96.646 | 0.000 | 0.000 | |
3197 | 2013.08.08 08:00 | modify | 1066 | 0.19 | 96.646 | 95.646 | 97.646 | |
3198 | 2013.08.08 15:25 | close | 1066 | 0.19 | 96.376 | 95.646 | 97.646 | -53.23 | 16495.36 |
3199 | 2013.08.08 15:25 | sell | 1067 | 0.19 | 96.376 | 0.000 | 0.000 | |
3200 | 2013.08.08 15:25 | modify | 1067 | 0.19 | 96.376 | 97.376 | 95.376 | |
3201 | 2013.08.08 15:45 | close | 1067 | 0.19 | 96.175 | 97.376 | 95.376 | 39.71 | 16535.07 |
3202 | 2013.08.09 04:10 | buy | 1068 | 0.19 | 96.646 | 0.000 | 0.000 | |
3203 | 2013.08.09 04:10 | modify | 1068 | 0.19 | 96.646 | 95.646 | 97.646 | |
3204 | 2013.08.09 08:35 | close | 1068 | 0.19 | 96.621 | 95.646 | 97.646 | -4.92 | 16530.15 |
3205 | 2013.08.13 04:40 | buy | 1069 | 0.19 | 97.213 | 0.000 | 0.000 | |
3206 | 2013.08.13 04:40 | modify | 1069 | 0.19 | 97.213 | 96.213 | 98.213 | |
3207 | 2013.08.13 06:35 | close | 1069 | 0.19 | 97.325 | 96.213 | 98.213 | 21.86 | 16552.01 |
3208 | 2013.08.13 17:15 | buy | 1070 | 0.19 | 98.033 | 0.000 | 0.000 | |
3209 | 2013.08.13 17:15 | modify | 1070 | 0.19 | 98.033 | 97.033 | 99.033 | |
3210 | 2013.08.13 20:30 | close | 1070 | 0.19 | 98.280 | 97.033 | 99.033 | 47.75 | 16599.76 |
3211 | 2013.08.14 07:50 | sell | 1071 | 0.19 | 98.106 | 0.000 | 0.000 | |
3212 | 2013.08.14 07:50 | modify | 1071 | 0.19 | 98.106 | 99.106 | 97.106 | |
3213 | 2013.08.14 10:20 | close | 1071 | 0.19 | 98.187 | 99.106 | 97.106 | -15.67 | 16584.09 |
3214 | 2013.08.14 10:20 | buy | 1072 | 0.19 | 98.187 | 0.000 | 0.000 | |
3215 | 2013.08.14 10:20 | modify | 1072 | 0.19 | 98.187 | 97.187 | 99.187 | |
3216 | 2013.08.15 04:45 | close | 1072 | 0.19 | 98.204 | 97.187 | 99.187 | 3.42 | 16587.51 |
3217 | 2013.08.15 17:05 | buy | 1073 | 0.19 | 98.188 | 0.000 | 0.000 | |
3218 | 2013.08.15 17:05 | modify | 1073 | 0.19 | 98.188 | 97.188 | 99.188 | |
3219 | 2013.08.15 23:00 | s/l | 1073 | 0.19 | 97.188 | 97.188 | 99.188 | -195.50 | 16392.01 |
3220 | 2013.08.16 10:15 | buy | 1074 | 0.19 | 97.511 | 0.000 | 0.000 | |
3221 | 2013.08.16 10:15 | modify | 1074 | 0.19 | 97.511 | 96.511 | 98.511 | |
3222 | 2013.08.16 11:15 | close | 1074 | 0.19 | 97.380 | 96.511 | 98.511 | -25.56 | 16366.45 |
3223 | 2013.08.19 15:35 | buy | 1075 | 0.19 | 97.882 | 0.000 | 0.000 | |
3224 | 2013.08.19 15:35 | modify | 1075 | 0.19 | 97.882 | 96.882 | 98.882 | |
3225 | 2013.08.19 16:55 | close | 1075 | 0.19 | 98.036 | 96.882 | 98.882 | 29.85 | 16396.30 |
3226 | 2013.08.19 18:05 | buy | 1076 | 0.19 | 97.913 | 0.000 | 0.000 | |
3227 | 2013.08.19 18:05 | modify | 1076 | 0.19 | 97.913 | 96.913 | 98.913 | |
3228 | 2013.08.20 00:55 | close | 1076 | 0.19 | 97.650 | 96.913 | 98.913 | -51.13 | 16345.17 |
3229 | 2013.08.20 11:40 | sell | 1077 | 0.19 | 97.260 | 0.000 | 0.000 | |
3230 | 2013.08.20 11:40 | modify | 1077 | 0.19 | 97.260 | 98.260 | 96.260 | |
3231 | 2013.08.20 14:55 | close | 1077 | 0.19 | 97.165 | 98.260 | 96.260 | 18.58 | 16363.75 |
3232 | 2013.08.21 04:40 | buy | 1078 | 0.19 | 97.334 | 0.000 | 0.000 | |
3233 | 2013.08.21 04:40 | modify | 1078 | 0.19 | 97.334 | 96.334 | 98.334 | |
3234 | 2013.08.21 07:45 | close | 1078 | 0.19 | 97.398 | 96.334 | 98.334 | 12.48 | 16376.23 |
3235 | 2013.08.21 23:55 | buy | 1079 | 0.19 | 97.696 | 0.000 | 0.000 | |
3236 | 2013.08.21 23:55 | modify | 1079 | 0.19 | 97.696 | 96.696 | 98.696 | |
3237 | 2013.08.22 01:20 | close | 1079 | 0.19 | 97.774 | 96.696 | 98.696 | 15.29 | 16391.52 |
3238 | 2013.08.22 15:35 | buy | 1080 | 0.19 | 98.495 | 0.000 | 0.000 | |
3239 | 2013.08.22 15:35 | modify | 1080 | 0.19 | 98.495 | 97.495 | 99.495 | |
3240 | 2013.08.22 17:20 | close | 1080 | 0.19 | 98.665 | 97.495 | 99.495 | 32.74 | 16424.26 |
3241 | 2013.08.23 08:45 | buy | 1081 | 0.19 | 98.903 | 0.000 | 0.000 | |
3242 | 2013.08.23 08:45 | modify | 1081 | 0.19 | 98.903 | 97.903 | 99.903 | |
3243 | 2013.08.23 09:20 | close | 1081 | 0.19 | 99.128 | 97.903 | 99.903 | 43.13 | 16467.39 |
3244 | 2013.08.28 12:25 | buy | 1082 | 0.19 | 97.373 | 0.000 | 0.000 | |
3245 | 2013.08.28 12:25 | modify | 1082 | 0.19 | 97.373 | 96.373 | 98.373 | |
3246 | 2013.08.28 16:20 | close | 1082 | 0.19 | 97.627 | 96.373 | 98.373 | 49.43 | 16516.82 |
3247 | 2013.08.29 19:45 | buy | 1083 | 0.19 | 98.342 | 0.000 | 0.000 | |
3248 | 2013.08.29 19:45 | modify | 1083 | 0.19 | 98.342 | 97.342 | 99.342 | |
3249 | 2013.08.29 23:45 | close | 1083 | 0.19 | 98.329 | 97.342 | 99.342 | -2.51 | 16514.31 |
3250 | 2013.09.03 05:30 | buy | 1084 | 0.19 | 99.440 | 0.000 | 0.000 | |
3251 | 2013.09.03 05:30 | modify | 1084 | 0.19 | 99.440 | 98.440 | 100.440 | |
3252 | 2013.09.03 08:30 | close | 1084 | 0.19 | 99.543 | 98.440 | 100.440 | 19.66 | 16533.97 |
3253 | 2013.09.04 16:55 | sell | 1085 | 0.19 | 99.563 | 0.000 | 0.000 | |
3254 | 2013.09.04 16:55 | modify | 1085 | 0.19 | 99.563 | 100.563 | 98.563 | |
3255 | 2013.09.04 22:25 | close | 1085 | 0.19 | 99.574 | 100.563 | 98.563 | -2.10 | 16531.87 |
3256 | 2013.09.04 22:25 | buy | 1086 | 0.19 | 99.574 | 0.000 | 0.000 | |
3257 | 2013.09.04 22:25 | modify | 1086 | 0.19 | 99.574 | 98.574 | 100.574 | |
3258 | 2013.09.04 23:45 | close | 1086 | 0.19 | 99.763 | 98.574 | 100.574 | 36.00 | 16567.87 |
3259 | 2013.09.06 07:15 | sell | 1087 | 0.19 | 99.928 | 0.000 | 0.000 | |
3260 | 2013.09.06 07:15 | modify | 1087 | 0.19 | 99.928 | 100.928 | 98.928 | |
3261 | 2013.09.06 10:00 | close | 1087 | 0.19 | 99.631 | 100.928 | 98.928 | 56.64 | 16624.51 |
3262 | 2013.09.09 03:25 | buy | 1088 | 0.19 | 99.760 | 0.000 | 0.000 | |
3263 | 2013.09.09 03:25 | modify | 1088 | 0.19 | 99.760 | 98.760 | 100.760 | |
3264 | 2013.09.09 07:20 | close | 1088 | 0.19 | 99.717 | 98.760 | 100.760 | -8.19 | 16616.32 |
3265 | 2013.09.09 16:55 | sell | 1089 | 0.19 | 99.504 | 0.000 | 0.000 | |
3266 | 2013.09.09 16:55 | modify | 1089 | 0.19 | 99.504 | 100.504 | 98.504 | |
3267 | 2013.09.10 04:40 | close | 1089 | 0.19 | 99.614 | 100.504 | 98.504 | -21.56 | 16594.76 |
3268 | 2013.09.10 18:45 | buy | 1090 | 0.19 | 100.230 | 0.000 | 0.000 | |
3269 | 2013.09.10 18:45 | modify | 1090 | 0.19 | 100.230 | 99.230 | 101.230 | |
3270 | 2013.09.10 23:35 | close | 1090 | 0.19 | 100.409 | 99.230 | 101.230 | 33.87 | 16628.63 |
3271 | 2013.09.12 14:10 | sell | 1091 | 0.19 | 99.430 | 0.000 | 0.000 | |
3272 | 2013.09.12 14:10 | modify | 1091 | 0.19 | 99.430 | 100.430 | 98.430 | |
3273 | 2013.09.12 16:40 | close | 1091 | 0.19 | 99.369 | 100.430 | 98.430 | 11.66 | 16640.29 |
3274 | 2013.09.13 09:50 | buy | 1092 | 0.19 | 99.725 | 0.000 | 0.000 | |
3275 | 2013.09.13 09:50 | modify | 1092 | 0.19 | 99.725 | 98.725 | 100.725 | |
3276 | 2013.09.13 14:40 | close | 1092 | 0.19 | 99.743 | 98.725 | 100.725 | 3.43 | 16643.72 |
3277 | 2013.09.13 16:55 | sell | 1093 | 0.19 | 99.604 | 0.000 | 0.000 | |
3278 | 2013.09.13 16:55 | modify | 1093 | 0.19 | 99.604 | 100.604 | 98.604 | |
3279 | 2013.09.13 17:25 | close | 1093 | 0.19 | 99.425 | 100.604 | 98.604 | 34.21 | 16677.93 |
3280 | 2013.09.19 20:30 | buy | 1094 | 0.19 | 99.308 | 0.000 | 0.000 | |
3281 | 2013.09.19 20:30 | modify | 1094 | 0.19 | 99.308 | 98.308 | 100.308 | |
3282 | 2013.09.19 22:40 | close | 1094 | 0.19 | 99.381 | 98.308 | 100.308 | 13.96 | 16691.89 |
3283 | 2013.09.20 08:20 | sell | 1095 | 0.19 | 99.364 | 0.000 | 0.000 | |
3284 | 2013.09.20 08:20 | modify | 1095 | 0.19 | 99.364 | 100.364 | 98.364 | |
3285 | 2013.09.20 10:45 | close | 1095 | 0.19 | 99.253 | 100.364 | 98.364 | 21.25 | 16713.14 |
3286 | 2013.09.24 12:40 | buy | 1096 | 0.19 | 98.918 | 0.000 | 0.000 | |
3287 | 2013.09.24 12:40 | modify | 1096 | 0.19 | 98.918 | 97.918 | 99.918 | |
3288 | 2013.09.24 13:40 | close | 1096 | 0.19 | 98.844 | 97.918 | 99.918 | -14.22 | 16698.92 |
3289 | 2013.09.25 12:50 | sell | 1097 | 0.19 | 98.623 | 0.000 | 0.000 | |
3290 | 2013.09.25 12:50 | modify | 1097 | 0.19 | 98.623 | 99.623 | 97.623 | |
3291 | 2013.09.25 14:25 | close | 1097 | 0.19 | 98.419 | 99.623 | 97.623 | 39.38 | 16738.30 |
3292 | 2013.09.26 07:20 | buy | 1098 | 0.19 | 98.802 | 0.000 | 0.000 | |
3293 | 2013.09.26 07:20 | modify | 1098 | 0.19 | 98.802 | 97.802 | 99.802 | |
3294 | 2013.09.26 09:10 | close | 1098 | 0.19 | 99.005 | 97.802 | 99.802 | 38.96 | 16777.26 |
3295 | 2013.09.26 11:50 | buy | 1099 | 0.19 | 98.860 | 0.000 | 0.000 | |
3296 | 2013.09.26 11:50 | modify | 1099 | 0.19 | 98.860 | 97.860 | 99.860 | |
3297 | 2013.09.26 12:50 | close | 1099 | 0.19 | 98.586 | 97.860 | 99.860 | -52.81 | 16724.45 |
3298 | 2013.09.26 20:30 | buy | 1100 | 0.19 | 98.928 | 0.000 | 0.000 | |
3299 | 2013.09.26 20:30 | modify | 1100 | 0.19 | 98.928 | 97.928 | 99.928 | |
3300 | 2013.09.26 23:35 | close | 1100 | 0.19 | 98.935 | 97.928 | 99.928 | 1.34 | 16725.79 |
3301 | 2013.09.30 16:10 | sell | 1101 | 0.19 | 97.742 | 0.000 | 0.000 | |
3302 | 2013.09.30 16:10 | modify | 1101 | 0.19 | 97.742 | 98.742 | 96.742 | |
3303 | 2013.10.01 06:05 | close | 1101 | 0.19 | 98.273 | 98.742 | 96.742 | -103.24 | 16622.55 |
3304 | 2013.10.01 12:10 | sell | 1102 | 0.19 | 98.149 | 0.000 | 0.000 | |
3305 | 2013.10.01 12:10 | modify | 1102 | 0.19 | 98.149 | 99.149 | 97.149 | |
3306 | 2013.10.01 12:15 | close | 1102 | 0.19 | 97.911 | 99.149 | 97.149 | 46.18 | 16668.73 |
3307 | 2013.10.01 15:05 | sell | 1103 | 0.19 | 97.876 | 0.000 | 0.000 | |
3308 | 2013.10.01 15:05 | modify | 1103 | 0.19 | 97.876 | 98.876 | 96.876 | |
3309 | 2013.10.01 20:25 | close | 1103 | 0.19 | 98.007 | 98.876 | 96.876 | -25.40 | 16643.33 |
3310 | 2013.10.02 12:50 | sell | 1104 | 0.19 | 97.553 | 0.000 | 0.000 | |
3311 | 2013.10.02 12:50 | modify | 1104 | 0.19 | 97.553 | 98.553 | 96.553 | |
3312 | 2013.10.02 15:20 | close | 1104 | 0.19 | 97.331 | 98.553 | 96.553 | 43.34 | 16686.67 |
3313 | 2013.10.03 09:20 | buy | 1105 | 0.19 | 97.638 | 0.000 | 0.000 | |
3314 | 2013.10.03 09:20 | modify | 1105 | 0.19 | 97.638 | 96.638 | 98.638 | |
3315 | 2013.10.03 10:10 | close | 1105 | 0.19 | 97.742 | 96.638 | 98.638 | 20.22 | 16706.89 |
3316 | 2013.10.08 12:05 | buy | 1106 | 0.19 | 97.021 | 0.000 | 0.000 | |
3317 | 2013.10.08 12:05 | modify | 1106 | 0.19 | 97.021 | 96.021 | 98.021 | |
3318 | 2013.10.08 15:05 | close | 1106 | 0.19 | 97.149 | 96.021 | 98.021 | 25.03 | 16731.92 |
3319 | 2013.10.10 18:10 | buy | 1107 | 0.19 | 97.998 | 0.000 | 0.000 | |
3320 | 2013.10.10 18:10 | modify | 1107 | 0.19 | 97.998 | 96.998 | 98.998 | |
3321 | 2013.10.10 20:40 | close | 1107 | 0.19 | 98.153 | 96.998 | 98.998 | 30.00 | 16761.92 |
3322 | 2013.10.15 14:30 | buy | 1108 | 0.19 | 98.537 | 0.000 | 0.000 | |
3323 | 2013.10.15 14:30 | modify | 1108 | 0.19 | 98.537 | 97.537 | 99.537 | |
3324 | 2013.10.15 18:25 | close | 1108 | 0.19 | 98.685 | 97.537 | 99.537 | 28.49 | 16790.41 |
3325 | 2013.10.16 20:25 | buy | 1109 | 0.19 | 98.709 | 0.000 | 0.000 | |
3326 | 2013.10.16 20:25 | modify | 1109 | 0.19 | 98.709 | 97.709 | 99.709 | |
3327 | 2013.10.16 22:45 | close | 1109 | 0.19 | 98.805 | 97.709 | 99.709 | 18.46 | 16808.87 |
3328 | 2013.10.18 14:15 | sell | 1110 | 0.19 | 97.751 | 0.000 | 0.000 | |
3329 | 2013.10.18 14:15 | modify | 1110 | 0.19 | 97.751 | 98.751 | 96.751 | |
3330 | 2013.10.18 16:05 | close | 1110 | 0.19 | 97.678 | 98.751 | 96.751 | 14.20 | 16823.07 |
3331 | 2013.10.23 10:05 | sell | 1111 | 0.19 | 97.500 | 0.000 | 0.000 | |
3332 | 2013.10.23 10:05 | modify | 1111 | 0.19 | 97.500 | 98.500 | 96.500 | |
3333 | 2013.10.23 11:05 | close | 1111 | 0.19 | 97.329 | 98.500 | 96.500 | 33.38 | 16856.45 |
3334 | 2013.10.28 04:20 | buy | 1112 | 0.19 | 97.484 | 0.000 | 0.000 | |
3335 | 2013.10.28 04:20 | modify | 1112 | 0.19 | 97.484 | 96.484 | 98.484 | |
3336 | 2013.10.28 05:55 | close | 1112 | 0.19 | 97.592 | 96.484 | 98.484 | 21.03 | 16877.48 |
3337 | 2013.10.29 17:50 | buy | 1113 | 0.19 | 97.867 | 0.000 | 0.000 | |
3338 | 2013.10.29 17:50 | modify | 1113 | 0.19 | 97.867 | 96.867 | 98.867 | |
3339 | 2013.10.29 18:50 | close | 1113 | 0.19 | 97.997 | 96.867 | 98.867 | 25.20 | 16902.68 |
3340 | 2013.11.07 18:10 | buy | 1114 | 0.19 | 99.035 | 0.000 | 0.000 | |
3341 | 2013.11.07 18:10 | modify | 1114 | 0.19 | 99.035 | 98.035 | 100.035 | |
3342 | 2013.11.07 19:10 | close | 1114 | 0.19 | 98.594 | 98.035 | 100.035 | -84.98 | 16817.70 |
3343 | 2013.11.11 02:35 | buy | 1115 | 0.19 | 99.098 | 0.000 | 0.000 | |
3344 | 2013.11.11 02:35 | modify | 1115 | 0.19 | 99.098 | 98.098 | 100.098 | |
3345 | 2013.11.11 03:35 | close | 1115 | 0.19 | 98.951 | 98.098 | 100.098 | -28.23 | 16789.47 |
3346 | 2013.11.14 15:45 | buy | 1116 | 0.19 | 99.852 | 0.000 | 0.000 | |
3347 | 2013.11.14 15:45 | modify | 1116 | 0.19 | 99.852 | 98.852 | 100.852 | |
3348 | 2013.11.14 16:15 | close | 1116 | 0.19 | 99.992 | 98.852 | 100.852 | 26.60 | 16816.07 |
3349 | 2013.11.15 15:35 | buy | 1117 | 0.19 | 100.255 | 0.000 | 0.000 | |
3350 | 2013.11.15 15:35 | modify | 1117 | 0.19 | 100.255 | 99.255 | 101.255 | |
3351 | 2013.11.15 17:30 | close | 1117 | 0.19 | 100.325 | 99.255 | 101.255 | 13.26 | 16829.33 |
3352 | 2013.11.19 19:55 | buy | 1118 | 0.19 | 100.084 | 0.000 | 0.000 | |
3353 | 2013.11.19 19:55 | modify | 1118 | 0.19 | 100.084 | 99.084 | 101.084 | |
3354 | 2013.11.19 21:00 | close | 1118 | 0.19 | 100.230 | 99.084 | 101.084 | 27.68 | 16857.01 |
3355 | 2013.11.22 03:10 | buy | 1119 | 0.19 | 101.120 | 0.000 | 0.000 | |
3356 | 2013.11.22 03:10 | modify | 1119 | 0.19 | 101.120 | 100.120 | 102.120 | |
3357 | 2013.11.22 05:35 | close | 1119 | 0.19 | 101.296 | 100.120 | 102.120 | 33.01 | 16890.02 |
3358 | 2013.11.22 11:35 | sell | 1120 | 0.19 | 101.092 | 0.000 | 0.000 | |
3359 | 2013.11.22 11:35 | modify | 1120 | 0.19 | 101.092 | 102.092 | 100.092 | |
3360 | 2013.11.22 12:35 | close | 1120 | 0.19 | 101.264 | 102.092 | 100.092 | -32.27 | 16857.75 |
3361 | 2013.11.25 10:25 | buy | 1121 | 0.19 | 101.739 | 0.000 | 0.000 | |
3362 | 2013.11.25 10:25 | modify | 1121 | 0.19 | 101.739 | 100.739 | 102.739 | |
3363 | 2013.11.25 13:25 | close | 1121 | 0.19 | 101.787 | 100.739 | 102.739 | 8.96 | 16866.71 |
3364 | 2013.12.04 10:50 | buy | 1122 | 0.19 | 102.644 | 0.000 | 0.000 | |
3365 | 2013.12.04 10:50 | modify | 1122 | 0.19 | 102.644 | 101.644 | 103.644 | |
3366 | 2013.12.04 15:30 | close | 1122 | 0.19 | 102.505 | 101.644 | 103.644 | -25.76 | 16840.95 |
3367 | 2013.12.05 11:05 | sell | 1123 | 0.19 | 102.054 | 0.000 | 0.000 | |
3368 | 2013.12.05 11:05 | modify | 1123 | 0.19 | 102.054 | 103.054 | 101.054 | |
3369 | 2013.12.05 12:45 | close | 1123 | 0.19 | 102.033 | 103.054 | 101.054 | 3.91 | 16844.86 |
3370 | 2013.12.09 02:20 | buy | 1124 | 0.19 | 103.024 | 0.000 | 0.000 | |
3371 | 2013.12.09 02:20 | modify | 1124 | 0.19 | 103.024 | 102.024 | 104.024 | |
3372 | 2013.12.09 07:00 | close | 1124 | 0.19 | 103.003 | 102.024 | 104.024 | -3.87 | 16840.99 |
3373 | 2013.12.13 08:05 | buy | 1125 | 0.19 | 103.741 | 0.000 | 0.000 | |
3374 | 2013.12.13 08:05 | modify | 1125 | 0.19 | 103.741 | 102.741 | 104.741 | |
3375 | 2013.12.13 12:45 | close | 1125 | 0.19 | 103.628 | 102.741 | 104.741 | -20.72 | 16820.27 |
3376 | 2013.12.16 09:55 | sell | 1126 | 0.19 | 102.873 | 0.000 | 0.000 | |
3377 | 2013.12.16 09:55 | modify | 1126 | 0.19 | 102.873 | 103.873 | 101.873 | |
3378 | 2013.12.16 14:35 | close | 1126 | 0.19 | 102.978 | 103.873 | 101.873 | -19.37 | 16800.90 |
3379 | 2013.12.19 02:10 | buy | 1127 | 0.19 | 104.161 | 0.000 | 0.000 | |
3380 | 2013.12.19 02:10 | modify | 1127 | 0.19 | 104.161 | 103.161 | 105.161 | |
3381 | 2013.12.19 07:05 | close | 1127 | 0.19 | 104.087 | 103.161 | 105.161 | -13.51 | 16787.39 |
3382 | 2014.01.03 09:35 | sell | 1128 | 0.19 | 104.400 | 0.000 | 0.000 | |
3383 | 2014.01.03 09:35 | modify | 1128 | 0.19 | 104.400 | 105.400 | 103.400 | |
3384 | 2014.01.03 10:30 | close | 1128 | 0.19 | 104.249 | 105.400 | 103.400 | 27.52 | 16814.91 |
3385 | 2014.01.06 02:15 | buy | 1129 | 0.19 | 104.753 | 0.000 | 0.000 | |
3386 | 2014.01.06 02:15 | modify | 1129 | 0.19 | 104.753 | 103.753 | 105.753 | |
3387 | 2014.01.06 06:20 | close | 1129 | 0.19 | 104.429 | 103.753 | 105.753 | -58.95 | 16755.96 |
3388 | 2014.01.08 08:20 | buy | 1130 | 0.19 | 104.868 | 0.000 | 0.000 | |
3389 | 2014.01.08 08:20 | modify | 1130 | 0.19 | 104.868 | 103.868 | 105.868 | |
3390 | 2014.01.08 09:20 | close | 1130 | 0.19 | 105.041 | 103.868 | 105.868 | 31.29 | 16787.25 |
3391 | 2014.01.14 06:55 | buy | 1131 | 0.19 | 103.308 | 0.000 | 0.000 | |
3392 | 2014.01.14 06:55 | modify | 1131 | 0.19 | 103.308 | 102.308 | 104.308 | |
3393 | 2014.01.14 08:50 | close | 1131 | 0.19 | 103.409 | 102.308 | 104.308 | 18.56 | 16805.81 |
3394 | 2014.01.15 18:35 | buy | 1132 | 0.19 | 104.419 | 0.000 | 0.000 | |
3395 | 2014.01.15 18:35 | modify | 1132 | 0.19 | 104.419 | 103.419 | 105.419 | |
3396 | 2014.01.15 19:10 | close | 1132 | 0.19 | 104.533 | 103.419 | 105.419 | 20.72 | 16826.53 |
3397 | 2014.01.22 09:25 | buy | 1133 | 0.19 | 104.339 | 0.000 | 0.000 | |
3398 | 2014.01.22 09:25 | modify | 1133 | 0.19 | 104.339 | 103.339 | 105.339 | |
3399 | 2014.01.22 12:05 | close | 1133 | 0.19 | 104.383 | 103.339 | 105.339 | 8.01 | 16834.54 |
3400 | 2014.01.23 03:55 | buy | 1134 | 0.19 | 104.629 | 0.000 | 0.000 | |
3401 | 2014.01.23 03:55 | modify | 1134 | 0.19 | 104.629 | 103.629 | 105.629 | |
3402 | 2014.01.23 04:55 | close | 1134 | 0.19 | 104.561 | 103.629 | 105.629 | -12.36 | 16822.18 |
3403 | 2014.01.23 10:35 | sell | 1135 | 0.19 | 104.424 | 0.000 | 0.000 | |
3404 | 2014.01.23 10:35 | modify | 1135 | 0.19 | 104.424 | 105.424 | 103.424 | |
3405 | 2014.01.23 13:55 | close | 1135 | 0.19 | 104.216 | 105.424 | 103.424 | 37.92 | 16860.10 |
3406 | 2014.01.24 15:30 | sell | 1136 | 0.19 | 102.534 | 0.000 | 0.000 | |
3407 | 2014.01.24 15:30 | modify | 1136 | 0.19 | 102.534 | 103.534 | 101.534 | |
3408 | 2014.01.24 16:35 | close | 1136 | 0.19 | 102.264 | 103.534 | 101.534 | 50.16 | 16910.26 |
3409 | 2014.01.27 10:25 | buy | 1137 | 0.19 | 102.477 | 0.000 | 0.000 | |
3410 | 2014.01.27 10:25 | modify | 1137 | 0.19 | 102.477 | 101.477 | 103.477 | |
3411 | 2014.01.27 12:10 | close | 1137 | 0.19 | 102.625 | 101.477 | 103.477 | 27.40 | 16937.66 |
3412 | 2014.01.27 16:20 | buy | 1138 | 0.19 | 102.674 | 0.000 | 0.000 | |
3413 | 2014.01.27 16:20 | modify | 1138 | 0.19 | 102.674 | 101.674 | 103.674 | |
3414 | 2014.01.27 20:50 | close | 1138 | 0.19 | 102.612 | 101.674 | 103.674 | -11.48 | 16926.18 |
3415 | 2014.01.28 15:00 | buy | 1139 | 0.19 | 103.013 | 0.000 | 0.000 | |
3416 | 2014.01.28 15:00 | modify | 1139 | 0.19 | 103.013 | 102.013 | 104.013 | |
3417 | 2014.01.28 17:05 | close | 1139 | 0.19 | 102.977 | 102.013 | 104.013 | -6.64 | 16919.54 |
3418 | 2014.01.29 02:55 | buy | 1140 | 0.19 | 103.130 | 0.000 | 0.000 | |
3419 | 2014.01.29 02:55 | modify | 1140 | 0.19 | 103.130 | 102.130 | 104.130 | |
3420 | 2014.01.29 05:35 | close | 1140 | 0.19 | 103.273 | 102.130 | 104.130 | 26.31 | 16945.85 |
3421 | 2014.01.30 21:05 | buy | 1141 | 0.19 | 102.676 | 0.000 | 0.000 | |
3422 | 2014.01.30 21:05 | modify | 1141 | 0.19 | 102.676 | 101.676 | 103.676 | |
3423 | 2014.01.31 00:35 | close | 1141 | 0.19 | 102.764 | 101.676 | 103.676 | 16.31 | 16962.16 |
3424 | 2014.02.03 15:00 | sell | 1142 | 0.19 | 101.982 | 0.000 | 0.000 | |
3425 | 2014.02.03 15:00 | modify | 1142 | 0.19 | 101.982 | 102.982 | 100.982 | |
3426 | 2014.02.03 16:00 | close | 1142 | 0.19 | 101.873 | 102.982 | 100.982 | 20.33 | 16982.49 |
3427 | 2014.02.05 22:00 | buy | 1143 | 0.19 | 101.321 | 0.000 | 0.000 | |
3428 | 2014.02.05 22:00 | modify | 1143 | 0.19 | 101.321 | 100.321 | 102.321 | |
3429 | 2014.02.06 00:10 | close | 1143 | 0.19 | 101.494 | 100.321 | 102.321 | 32.52 | 17015.01 |
3430 | 2014.02.06 03:20 | buy | 1144 | 0.19 | 101.446 | 0.000 | 0.000 | |
3431 | 2014.02.06 03:20 | modify | 1144 | 0.19 | 101.446 | 100.446 | 102.446 | |
3432 | 2014.02.06 05:45 | close | 1144 | 0.19 | 101.541 | 100.446 | 102.446 | 17.78 | 17032.79 |
3433 | 2014.02.07 10:10 | buy | 1145 | 0.19 | 102.057 | 0.000 | 0.000 | |
3434 | 2014.02.07 10:10 | modify | 1145 | 0.19 | 102.057 | 101.057 | 103.057 | |
3435 | 2014.02.07 12:00 | close | 1145 | 0.19 | 102.162 | 101.057 | 103.057 | 19.53 | 17052.32 |
3436 | 2014.02.12 16:10 | sell | 1146 | 0.19 | 102.387 | 0.000 | 0.000 | |
3437 | 2014.02.12 16:10 | modify | 1146 | 0.19 | 102.387 | 103.387 | 101.387 | |
3438 | 2014.02.12 21:40 | close | 1146 | 0.19 | 102.452 | 103.387 | 101.387 | -12.05 | 17040.27 |
3439 | 2014.02.13 10:25 | sell | 1147 | 0.19 | 102.183 | 0.000 | 0.000 | |
3440 | 2014.02.13 10:25 | modify | 1147 | 0.19 | 102.183 | 103.183 | 101.183 | |
3441 | 2014.02.13 11:05 | close | 1147 | 0.19 | 102.022 | 103.183 | 101.183 | 29.98 | 17070.25 |
3442 | 2014.02.14 09:25 | sell | 1148 | 0.19 | 101.875 | 0.000 | 0.000 | |
3443 | 2014.02.14 09:25 | modify | 1148 | 0.19 | 101.875 | 102.875 | 100.875 | |
3444 | 2014.02.14 15:20 | close | 1148 | 0.19 | 101.763 | 102.875 | 100.875 | 20.91 | 17091.16 |
3445 | 2014.02.18 09:15 | buy | 1149 | 0.19 | 102.545 | 0.000 | 0.000 | |
3446 | 2014.02.18 09:15 | modify | 1149 | 0.19 | 102.545 | 101.545 | 103.545 | |
3447 | 2014.02.18 13:40 | close | 1149 | 0.19 | 102.486 | 101.545 | 103.545 | -10.94 | 17080.22 |
3448 | 2014.02.19 15:40 | sell | 1150 | 0.19 | 102.022 | 0.000 | 0.000 | |
3449 | 2014.02.19 15:40 | modify | 1150 | 0.19 | 102.022 | 103.022 | 101.022 | |
3450 | 2014.02.19 22:20 | close | 1150 | 0.19 | 102.279 | 103.022 | 101.022 | -47.74 | 17032.48 |
3451 | 2014.02.19 22:20 | buy | 1151 | 0.19 | 102.279 | 0.000 | 0.000 | |
3452 | 2014.02.19 22:20 | modify | 1151 | 0.19 | 102.279 | 101.279 | 103.279 | |
3453 | 2014.02.20 11:50 | close | 1151 | 0.19 | 101.892 | 101.279 | 103.279 | -72.03 | 16960.44 |
3454 | 2014.02.27 15:35 | sell | 1152 | 0.19 | 101.960 | 0.000 | 0.000 | |
3455 | 2014.02.27 15:35 | modify | 1152 | 0.19 | 101.960 | 102.960 | 100.960 | |
3456 | 2014.02.27 16:35 | close | 1152 | 0.19 | 102.126 | 102.960 | 100.960 | -30.88 | 16929.56 |
3457 | 2014.02.28 08:35 | sell | 1153 | 0.19 | 101.841 | 0.000 | 0.000 | |
3458 | 2014.02.28 08:35 | modify | 1153 | 0.19 | 101.841 | 102.841 | 100.841 | |
3459 | 2014.02.28 10:00 | close | 1153 | 0.19 | 101.658 | 102.841 | 100.841 | 34.20 | 16963.76 |
3460 | 2014.03.05 17:05 | buy | 1154 | 0.19 | 102.401 | 0.000 | 0.000 | |
3461 | 2014.03.05 17:05 | modify | 1154 | 0.19 | 102.401 | 101.401 | 103.401 | |
3462 | 2014.03.06 01:00 | close | 1154 | 0.19 | 102.360 | 101.401 | 103.401 | -7.48 | 16956.28 |
3463 | 2014.03.10 17:15 | buy | 1155 | 0.19 | 103.267 | 0.000 | 0.000 | |
3464 | 2014.03.10 17:15 | modify | 1155 | 0.19 | 103.267 | 102.267 | 104.267 | |
3465 | 2014.03.10 18:15 | close | 1155 | 0.19 | 103.245 | 102.267 | 104.267 | -4.05 | 16952.23 |
3466 | 2014.03.14 16:45 | sell | 1156 | 0.19 | 101.436 | 0.000 | 0.000 | |
3467 | 2014.03.14 16:45 | modify | 1156 | 0.19 | 101.436 | 102.436 | 100.436 | |
3468 | 2014.03.14 18:10 | close | 1156 | 0.19 | 101.287 | 102.436 | 100.436 | 27.95 | 16980.18 |
3469 | 2014.03.18 14:35 | sell | 1157 | 0.19 | 101.648 | 0.000 | 0.000 | |
3470 | 2014.03.18 14:35 | modify | 1157 | 0.19 | 101.648 | 102.648 | 100.648 | |
3471 | 2014.03.18 16:05 | close | 1157 | 0.19 | 101.430 | 102.648 | 100.648 | 40.84 | 17021.02 |
3472 | 2014.03.19 23:45 | buy | 1158 | 0.19 | 102.377 | 0.000 | 0.000 | |
3473 | 2014.03.19 23:45 | modify | 1158 | 0.19 | 102.377 | 101.377 | 103.377 | |
3474 | 2014.03.20 02:30 | close | 1158 | 0.19 | 102.450 | 101.377 | 103.377 | 13.67 | 17034.69 |
3475 | 2014.03.21 13:15 | sell | 1159 | 0.19 | 102.258 | 0.000 | 0.000 | |
3476 | 2014.03.21 13:15 | modify | 1159 | 0.19 | 102.258 | 103.258 | 101.258 | |
3477 | 2014.03.21 15:25 | close | 1159 | 0.19 | 102.228 | 103.258 | 101.258 | 5.58 | 17040.27 |
3478 | 2014.03.24 12:10 | buy | 1160 | 0.19 | 102.498 | 0.000 | 0.000 | |
3479 | 2014.03.24 12:10 | modify | 1160 | 0.19 | 102.498 | 101.498 | 103.498 | |
3480 | 2014.03.24 15:45 | close | 1160 | 0.19 | 102.516 | 101.498 | 103.498 | 3.34 | 17043.61 |
3481 | 2014.03.25 17:25 | buy | 1161 | 0.19 | 102.342 | 0.000 | 0.000 | |
3482 | 2014.03.25 17:25 | modify | 1161 | 0.19 | 102.342 | 101.342 | 103.342 | |
3483 | 2014.03.25 22:15 | close | 1161 | 0.19 | 102.299 | 101.342 | 103.342 | -7.99 | 17035.62 |
3484 | 2014.03.31 16:55 | buy | 1162 | 0.19 | 103.194 | 0.000 | 0.000 | |
3485 | 2014.03.31 16:55 | modify | 1162 | 0.19 | 103.194 | 102.194 | 104.194 | |
3486 | 2014.03.31 21:10 | close | 1162 | 0.19 | 103.144 | 102.194 | 104.194 | -9.21 | 17026.41 |
3487 | 2014.04.08 06:00 | sell | 1163 | 0.19 | 102.930 | 0.000 | 0.000 | |
3488 | 2014.04.08 06:00 | modify | 1163 | 0.19 | 102.930 | 103.930 | 101.930 | |
3489 | 2014.04.08 09:05 | close | 1163 | 0.19 | 102.888 | 103.930 | 101.930 | 7.76 | 17034.17 |
3490 | 2014.04.10 14:00 | sell | 1164 | 0.19 | 101.693 | 0.000 | 0.000 | |
3491 | 2014.04.10 14:00 | modify | 1164 | 0.19 | 101.693 | 102.693 | 100.693 | |
3492 | 2014.04.10 17:15 | close | 1164 | 0.19 | 101.716 | 102.693 | 100.693 | -4.30 | 17029.87 |
3493 | 2014.04.14 16:50 | buy | 1165 | 0.19 | 101.775 | 0.000 | 0.000 | |
3494 | 2014.04.14 16:50 | modify | 1165 | 0.19 | 101.775 | 100.775 | 102.775 | |
3495 | 2014.04.14 23:05 | close | 1165 | 0.19 | 101.791 | 100.775 | 102.775 | 2.99 | 17032.86 |
3496 | 2014.05.14 16:10 | sell | 1166 | 0.19 | 101.913 | 0.000 | 0.000 | |
3497 | 2014.05.14 16:10 | modify | 1166 | 0.19 | 101.913 | 102.913 | 100.913 | |
3498 | 2014.05.14 16:50 | close | 1166 | 0.19 | 101.761 | 102.913 | 100.913 | 28.38 | 17061.24 |
3499 | 2014.05.21 21:40 | buy | 1167 | 0.19 | 101.395 | 0.000 | 0.000 | |
3500 | 2014.05.21 21:40 | modify | 1167 | 0.19 | 101.395 | 100.395 | 102.395 | |
3501 | 2014.05.22 00:45 | close | 1167 | 0.19 | 101.438 | 100.395 | 102.395 | 8.18 | 17069.41 |
3502 | 2014.06.02 17:05 | buy | 1168 | 0.19 | 102.135 | 0.000 | 0.000 | |
3503 | 2014.06.02 17:05 | modify | 1168 | 0.19 | 102.135 | 101.135 | 103.135 | |
3504 | 2014.06.02 18:25 | close | 1168 | 0.19 | 102.252 | 101.135 | 103.135 | 21.74 | 17091.15 |
3505 | 2014.07.30 21:15 | buy | 1169 | 0.19 | 102.795 | 0.000 | 0.000 | |
3506 | 2014.07.30 21:15 | modify | 1169 | 0.19 | 102.795 | 101.795 | 103.795 | |
3507 | 2014.07.31 01:40 | close | 1169 | 0.19 | 102.838 | 101.795 | 103.795 | 8.07 | 17099.22 |
3508 | 2014.08.06 16:50 | sell | 1170 | 0.19 | 102.429 | 0.000 | 0.000 | |
3509 | 2014.08.06 16:50 | modify | 1170 | 0.19 | 102.429 | 103.429 | 101.429 | |
3510 | 2014.08.06 19:20 | close | 1170 | 0.19 | 101.991 | 103.429 | 101.429 | 81.60 | 17180.82 |
3511 | 2014.09.03 11:05 | sell | 1171 | 0.19 | 105.117 | 0.000 | 0.000 | |
3512 | 2014.09.03 11:05 | modify | 1171 | 0.19 | 105.117 | 106.117 | 104.117 | |
3513 | 2014.09.03 11:55 | close | 1171 | 0.19 | 104.923 | 106.117 | 104.117 | 35.13 | 17215.95 |
3514 | 2014.09.05 04:20 | buy | 1172 | 0.19 | 105.433 | 0.000 | 0.000 | |
3515 | 2014.09.05 04:20 | modify | 1172 | 0.19 | 105.433 | 104.433 | 106.433 | |
3516 | 2014.09.05 05:20 | close | 1172 | 0.19 | 105.275 | 104.433 | 106.433 | -28.52 | 17187.43 |
3517 | 2014.09.10 12:30 | buy | 1173 | 0.19 | 106.537 | 0.000 | 0.000 | |
3518 | 2014.09.10 12:30 | modify | 1173 | 0.19 | 106.537 | 105.537 | 107.537 | |
3519 | 2014.09.10 15:20 | close | 1173 | 0.19 | 106.738 | 105.537 | 107.537 | 35.78 | 17223.21 |
3520 | 2014.09.10 16:50 | buy | 1174 | 0.19 | 106.588 | 0.000 | 0.000 | |
3521 | 2014.09.10 16:50 | modify | 1174 | 0.19 | 106.588 | 105.588 | 107.588 | |
3522 | 2014.09.10 19:10 | close | 1174 | 0.19 | 106.801 | 105.588 | 107.588 | 37.89 | 17261.10 |
3523 | 2014.09.11 09:40 | buy | 1175 | 0.19 | 106.872 | 0.000 | 0.000 | |
3524 | 2014.09.11 09:40 | modify | 1175 | 0.19 | 106.872 | 105.872 | 107.872 | |
3525 | 2014.09.11 12:00 | close | 1175 | 0.19 | 106.977 | 105.872 | 107.872 | 18.65 | 17279.75 |
3526 | 2014.09.18 03:15 | buy | 1176 | 0.19 | 108.445 | 0.000 | 0.000 | |
3527 | 2014.09.18 03:15 | modify | 1176 | 0.19 | 108.445 | 107.445 | 109.445 | |
3528 | 2014.09.18 05:20 | close | 1176 | 0.19 | 108.605 | 107.445 | 109.445 | 27.99 | 17307.74 |
3529 | 2014.09.19 07:55 | buy | 1177 | 0.19 | 109.119 | 0.000 | 0.000 | |
3530 | 2014.09.19 07:55 | modify | 1177 | 0.19 | 109.119 | 108.119 | 110.119 | |
3531 | 2014.09.19 09:55 | close | 1177 | 0.19 | 109.252 | 108.119 | 110.119 | 23.13 | 17330.87 |
3532 | 2014.09.19 16:55 | sell | 1178 | 0.19 | 108.901 | 0.000 | 0.000 | |
3533 | 2014.09.19 16:55 | modify | 1178 | 0.19 | 108.901 | 109.901 | 107.901 | |
3534 | 2014.09.19 23:00 | close | 1178 | 0.19 | 108.961 | 109.901 | 107.901 | -10.46 | 17320.41 |
3535 | 2014.09.22 15:40 | buy | 1179 | 0.19 | 108.937 | 0.000 | 0.000 | |
3536 | 2014.09.22 15:40 | modify | 1179 | 0.19 | 108.937 | 107.937 | 109.937 | |
3537 | 2014.09.22 16:35 | close | 1179 | 0.19 | 109.099 | 107.937 | 109.937 | 28.21 | 17348.62 |
3538 | 2014.09.23 14:35 | sell | 1180 | 0.19 | 108.517 | 0.000 | 0.000 | |
3539 | 2014.09.23 14:35 | modify | 1180 | 0.19 | 108.517 | 109.517 | 107.517 | |
3540 | 2014.09.23 23:05 | close | 1180 | 0.19 | 108.863 | 109.517 | 107.517 | -60.39 | 17288.23 |
3541 | 2014.09.26 10:20 | buy | 1181 | 0.19 | 108.952 | 0.000 | 0.000 | |
3542 | 2014.09.26 10:20 | modify | 1181 | 0.19 | 108.952 | 107.952 | 109.952 | |
3543 | 2014.09.26 14:15 | close | 1181 | 0.19 | 109.090 | 107.952 | 109.952 | 24.04 | 17312.27 |
3544 | 2014.09.29 09:45 | buy | 1182 | 0.19 | 109.519 | 0.000 | 0.000 | |
3545 | 2014.09.29 09:45 | modify | 1182 | 0.19 | 109.519 | 108.519 | 110.519 | |
3546 | 2014.09.29 17:20 | close | 1182 | 0.19 | 109.410 | 108.519 | 110.519 | -18.93 | 17293.34 |
3547 | 2014.09.29 17:20 | sell | 1183 | 0.19 | 109.410 | 0.000 | 0.000 | |
3548 | 2014.09.29 17:20 | modify | 1183 | 0.19 | 109.410 | 110.410 | 108.410 | |
3549 | 2014.09.30 01:15 | close | 1183 | 0.19 | 109.438 | 110.410 | 108.410 | -5.44 | 17287.90 |
3550 | 2014.09.30 16:10 | buy | 1184 | 0.19 | 109.653 | 0.000 | 0.000 | |
3551 | 2014.09.30 16:10 | modify | 1184 | 0.19 | 109.653 | 108.653 | 110.653 | |
3552 | 2014.09.30 22:35 | close | 1184 | 0.19 | 109.718 | 108.653 | 110.653 | 11.26 | 17299.16 |
3553 | 2014.10.02 09:40 | sell | 1185 | 0.19 | 108.849 | 0.000 | 0.000 | |
3554 | 2014.10.02 09:40 | modify | 1185 | 0.19 | 108.849 | 109.849 | 107.849 | |
3555 | 2014.10.02 11:15 | close | 1185 | 0.19 | 108.714 | 109.849 | 107.849 | 23.59 | 17322.75 |
3556 | 2014.10.03 10:25 | buy | 1186 | 0.19 | 108.766 | 0.000 | 0.000 | |
3557 | 2014.10.03 10:25 | modify | 1186 | 0.19 | 108.766 | 107.766 | 109.766 | |
3558 | 2014.10.03 11:40 | close | 1186 | 0.19 | 108.892 | 107.766 | 109.766 | 21.99 | 17344.74 |
3559 | 2014.10.07 07:40 | buy | 1187 | 0.19 | 108.951 | 0.000 | 0.000 | |
3560 | 2014.10.07 07:40 | modify | 1187 | 0.19 | 108.951 | 107.951 | 109.951 | |
3561 | 2014.10.07 12:40 | close | 1187 | 0.19 | 108.670 | 107.951 | 109.951 | -49.13 | 17295.61 |
3562 | 2014.10.07 12:40 | sell | 1188 | 0.19 | 108.670 | 0.000 | 0.000 | |
3563 | 2014.10.07 12:40 | modify | 1188 | 0.19 | 108.670 | 109.670 | 107.670 | |
3564 | 2014.10.07 15:30 | close | 1188 | 0.19 | 108.500 | 109.670 | 107.670 | 29.77 | 17325.38 |
3565 | 2014.10.08 09:45 | buy | 1189 | 0.19 | 108.358 | 0.000 | 0.000 | |
3566 | 2014.10.08 09:45 | modify | 1189 | 0.19 | 108.358 | 107.358 | 109.358 | |
3567 | 2014.10.08 10:45 | close | 1189 | 0.19 | 108.275 | 107.358 | 109.358 | -14.56 | 17310.82 |
3568 | 2014.10.09 11:40 | sell | 1190 | 0.19 | 107.827 | 0.000 | 0.000 | |
3569 | 2014.10.09 11:40 | modify | 1190 | 0.19 | 107.827 | 108.827 | 106.827 | |
3570 | 2014.10.09 13:35 | close | 1190 | 0.19 | 107.719 | 108.827 | 106.827 | 19.05 | 17329.87 |
3571 | 2014.10.10 12:00 | buy | 1191 | 0.19 | 107.968 | 0.000 | 0.000 | |
3572 | 2014.10.10 12:00 | modify | 1191 | 0.19 | 107.968 | 106.968 | 108.968 | |
3573 | 2014.10.10 15:40 | close | 1191 | 0.19 | 107.887 | 106.968 | 108.968 | -14.26 | 17315.61 |
3574 | 2014.10.14 15:15 | sell | 1192 | 0.19 | 106.972 | 0.000 | 0.000 | |
3575 | 2014.10.14 15:15 | modify | 1192 | 0.19 | 106.972 | 107.972 | 105.972 | |
3576 | 2014.10.14 22:00 | close | 1192 | 0.19 | 106.956 | 107.972 | 105.972 | 2.84 | 17318.45 |
3577 | 2014.10.16 15:05 | sell | 1193 | 0.19 | 105.876 | 0.000 | 0.000 | |
3578 | 2014.10.16 15:05 | modify | 1193 | 0.19 | 105.876 | 106.876 | 104.876 | |
3579 | 2014.10.16 19:05 | close | 1193 | 0.19 | 105.944 | 106.876 | 104.876 | -12.20 | 17306.25 |
3580 | 2014.10.17 03:25 | buy | 1194 | 0.19 | 106.287 | 0.000 | 0.000 | |
3581 | 2014.10.17 03:25 | modify | 1194 | 0.19 | 106.287 | 105.287 | 107.287 | |
3582 | 2014.10.17 09:50 | close | 1194 | 0.19 | 106.297 | 105.287 | 107.287 | 1.79 | 17308.04 |
3583 | 2014.10.17 15:00 | buy | 1195 | 0.19 | 106.403 | 0.000 | 0.000 | |
3584 | 2014.10.17 15:00 | modify | 1195 | 0.19 | 106.403 | 105.403 | 107.403 | |
3585 | 2014.10.17 17:00 | close | 1195 | 0.19 | 106.668 | 105.403 | 107.403 | 47.20 | 17355.24 |
3586 | 2014.10.21 10:25 | sell | 1196 | 0.19 | 106.511 | 0.000 | 0.000 | |
3587 | 2014.10.21 10:25 | modify | 1196 | 0.19 | 106.511 | 107.511 | 105.511 | |
3588 | 2014.10.21 15:05 | close | 1196 | 0.19 | 106.705 | 107.511 | 105.511 | -34.54 | 17320.70 |
3589 | 2014.10.22 19:45 | buy | 1197 | 0.19 | 107.227 | 0.000 | 0.000 | |
3590 | 2014.10.22 19:45 | modify | 1197 | 0.19 | 107.227 | 106.227 | 108.227 | |
3591 | 2014.10.23 00:55 | close | 1197 | 0.19 | 107.214 | 106.227 | 108.227 | -2.17 | 17318.53 |
3592 | 2014.10.23 22:05 | buy | 1198 | 0.19 | 108.118 | 0.000 | 0.000 | |
3593 | 2014.10.23 22:05 | modify | 1198 | 0.19 | 108.118 | 107.118 | 109.118 | |
3594 | 2014.10.23 23:25 | close | 1198 | 0.19 | 108.259 | 107.118 | 109.118 | 24.75 | 17343.28 |
3595 | 2014.10.30 22:30 | buy | 1199 | 0.19 | 109.223 | 0.000 | 0.000 | |
3596 | 2014.10.30 22:30 | modify | 1199 | 0.19 | 109.223 | 108.223 | 110.223 | |
3597 | 2014.10.31 01:05 | close | 1199 | 0.19 | 109.299 | 108.223 | 110.223 | 13.25 | 17356.53 |
3598 | 2014.10.31 02:55 | buy | 1200 | 0.19 | 109.239 | 0.000 | 0.000 | |
3599 | 2014.10.31 02:55 | modify | 1200 | 0.19 | 109.239 | 108.239 | 110.239 | |
3600 | 2014.10.31 05:05 | close | 1200 | 0.19 | 109.355 | 108.239 | 110.239 | 20.15 | 17376.68 |
3601 | 2014.10.31 14:55 | buy | 1201 | 0.19 | 111.539 | 0.000 | 0.000 | |
3602 | 2014.10.31 14:55 | modify | 1201 | 0.19 | 111.539 | 110.539 | 112.539 | |
3603 | 2014.10.31 15:20 | close | 1201 | 0.19 | 111.801 | 110.539 | 112.539 | 44.53 | 17421.21 |
3604 | 2014.11.03 02:10 | buy | 1202 | 0.19 | 112.671 | 0.000 | 0.000 | |
3605 | 2014.11.03 02:10 | modify | 1202 | 0.19 | 112.671 | 111.671 | 113.671 | |
3606 | 2014.11.03 09:35 | close | 1202 | 0.19 | 112.823 | 111.671 | 113.671 | 25.60 | 17446.81 |
3607 | 2014.11.03 21:00 | buy | 1203 | 0.19 | 113.832 | 0.000 | 0.000 | |
3608 | 2014.11.03 21:00 | modify | 1203 | 0.19 | 113.832 | 112.832 | 114.832 | |
3609 | 2014.11.03 23:10 | close | 1203 | 0.19 | 113.863 | 112.832 | 114.832 | 5.17 | 17451.98 |
3610 | 2014.11.04 08:50 | sell | 1204 | 0.19 | 113.526 | 0.000 | 0.000 | |
3611 | 2014.11.04 08:50 | modify | 1204 | 0.19 | 113.526 | 114.526 | 112.526 | |
3612 | 2014.11.04 11:35 | close | 1204 | 0.19 | 113.549 | 114.526 | 112.526 | -3.85 | 17448.13 |
3613 | 2014.11.05 15:25 | buy | 1205 | 0.19 | 114.526 | 0.000 | 0.000 | |
3614 | 2014.11.05 15:25 | modify | 1205 | 0.19 | 114.526 | 113.526 | 115.526 | |
3615 | 2014.11.05 16:20 | close | 1205 | 0.19 | 114.735 | 113.526 | 115.526 | 34.61 | 17482.74 |
3616 | 2014.11.05 17:30 | buy | 1206 | 0.19 | 114.579 | 0.000 | 0.000 | |
3617 | 2014.11.05 17:30 | modify | 1206 | 0.19 | 114.579 | 113.579 | 115.579 | |
3618 | 2014.11.05 20:10 | close | 1206 | 0.19 | 114.679 | 113.579 | 115.579 | 16.57 | 17499.31 |
3619 | 2014.11.07 01:55 | buy | 1207 | 0.19 | 115.133 | 0.000 | 0.000 | |
3620 | 2014.11.07 01:55 | modify | 1207 | 0.19 | 115.133 | 114.133 | 116.133 | |
3621 | 2014.11.07 03:45 | close | 1207 | 0.19 | 115.335 | 114.133 | 116.133 | 33.28 | 17532.59 |
3622 | 2014.11.11 13:25 | buy | 1208 | 0.19 | 115.792 | 0.000 | 0.000 | |
3623 | 2014.11.11 13:25 | modify | 1208 | 0.19 | 115.792 | 114.792 | 116.792 | |
3624 | 2014.11.11 17:25 | close | 1208 | 0.19 | 115.865 | 114.792 | 116.792 | 11.97 | 17544.56 |
3625 | 2014.11.13 10:05 | buy | 1209 | 0.19 | 115.721 | 0.000 | 0.000 | |
3626 | 2014.11.13 10:05 | modify | 1209 | 0.19 | 115.721 | 114.721 | 116.721 | |
3627 | 2014.11.13 13:30 | close | 1209 | 0.19 | 115.623 | 114.721 | 116.721 | -16.10 | 17528.46 |
3628 | 2014.11.17 09:25 | sell | 1210 | 0.19 | 115.888 | 0.000 | 0.000 | |
3629 | 2014.11.17 09:25 | modify | 1210 | 0.19 | 115.888 | 116.888 | 114.888 | |
3630 | 2014.11.17 15:35 | close | 1210 | 0.19 | 116.180 | 116.888 | 114.888 | -47.75 | 17480.71 |
3631 | 2014.11.17 15:35 | buy | 1211 | 0.19 | 116.180 | 0.000 | 0.000 | |
3632 | 2014.11.17 15:35 | modify | 1211 | 0.19 | 116.180 | 115.180 | 117.180 | |
3633 | 2014.11.17 16:45 | close | 1211 | 0.19 | 116.442 | 115.180 | 117.180 | 42.75 | 17523.46 |
3634 | 2014.11.17 18:35 | buy | 1212 | 0.19 | 116.326 | 0.000 | 0.000 | |
3635 | 2014.11.17 18:35 | modify | 1212 | 0.19 | 116.326 | 115.326 | 117.326 | |
3636 | 2014.11.17 19:55 | close | 1212 | 0.19 | 116.493 | 115.326 | 117.326 | 27.24 | 17550.70 |
3637 | 2014.11.18 02:55 | buy | 1213 | 0.19 | 116.593 | 0.000 | 0.000 | |
3638 | 2014.11.18 02:55 | modify | 1213 | 0.19 | 116.593 | 115.593 | 117.593 | |
3639 | 2014.11.18 06:05 | close | 1213 | 0.19 | 116.650 | 115.593 | 117.593 | 9.28 | 17559.98 |
3640 | 2014.11.20 10:05 | buy | 1214 | 0.19 | 118.441 | 0.000 | 0.000 | |
3641 | 2014.11.20 10:05 | modify | 1214 | 0.19 | 118.441 | 117.441 | 119.441 | |
3642 | 2014.11.20 11:10 | close | 1214 | 0.19 | 118.686 | 117.441 | 119.441 | 39.22 | 17599.20 |
3643 | 2014.11.21 02:10 | buy | 1215 | 0.19 | 118.183 | 0.000 | 0.000 | |
3644 | 2014.11.21 02:10 | modify | 1215 | 0.19 | 118.183 | 117.183 | 119.183 | |
3645 | 2014.11.21 03:10 | close | 1215 | 0.19 | 117.981 | 117.183 | 119.183 | -32.53 | 17566.67 |
3646 | 2014.11.21 07:05 | sell | 1216 | 0.19 | 117.918 | 0.000 | 0.000 | |
3647 | 2014.11.21 07:05 | modify | 1216 | 0.19 | 117.918 | 118.918 | 116.918 | |
3648 | 2014.11.21 09:50 | close | 1216 | 0.19 | 117.692 | 118.918 | 116.918 | 36.49 | 17603.16 |
3649 | 2014.11.24 08:55 | buy | 1217 | 0.19 | 117.834 | 0.000 | 0.000 | |
3650 | 2014.11.24 08:55 | modify | 1217 | 0.19 | 117.834 | 116.834 | 118.834 | |
3651 | 2014.11.24 10:35 | close | 1217 | 0.19 | 118.141 | 116.834 | 118.834 | 49.37 | 17652.53 |
3652 | 2014.11.24 15:40 | buy | 1218 | 0.19 | 118.218 | 0.000 | 0.000 | |
3653 | 2014.11.24 15:40 | modify | 1218 | 0.19 | 118.218 | 117.218 | 119.218 | |
3654 | 2014.11.24 16:35 | close | 1218 | 0.19 | 118.390 | 117.218 | 119.218 | 27.60 | 17680.13 |
3655 | 2014.11.24 18:30 | buy | 1219 | 0.19 | 118.277 | 0.000 | 0.000 | |
3656 | 2014.11.24 18:30 | modify | 1219 | 0.19 | 118.277 | 117.277 | 119.277 | |
3657 | 2014.11.25 00:10 | close | 1219 | 0.19 | 118.295 | 117.277 | 119.277 | 2.93 | 17683.06 |
3658 | 2014.11.25 06:45 | sell | 1220 | 0.19 | 118.030 | 0.000 | 0.000 | |
3659 | 2014.11.25 06:45 | modify | 1220 | 0.19 | 118.030 | 119.030 | 117.030 | |
3660 | 2014.11.25 09:05 | close | 1220 | 0.19 | 117.766 | 119.030 | 117.030 | 42.59 | 17725.65 |
3661 | 2014.12.02 06:10 | buy | 1221 | 0.19 | 118.372 | 0.000 | 0.000 | |
3662 | 2014.12.02 06:10 | modify | 1221 | 0.19 | 118.372 | 117.372 | 119.372 | |
3663 | 2014.12.02 08:55 | close | 1221 | 0.19 | 118.534 | 117.372 | 119.372 | 25.97 | 17751.62 |
3664 | 2014.12.02 17:40 | buy | 1222 | 0.19 | 119.110 | 0.000 | 0.000 | |
3665 | 2014.12.02 17:40 | modify | 1222 | 0.19 | 119.110 | 118.110 | 120.110 | |
3666 | 2014.12.02 19:50 | close | 1222 | 0.19 | 119.232 | 118.110 | 120.110 | 19.44 | 17771.06 |
3667 | 2014.12.08 02:05 | buy | 1223 | 0.19 | 121.549 | 0.000 | 0.000 | |
3668 | 2014.12.08 02:05 | modify | 1223 | 0.19 | 121.549 | 120.549 | 122.549 | |
3669 | 2014.12.08 16:45 | close | 1223 | 0.19 | 121.033 | 120.549 | 122.549 | -81.00 | 17690.06 |
3670 | 2014.12.08 16:45 | sell | 1224 | 0.19 | 121.033 | 0.000 | 0.000 | |
3671 | 2014.12.08 16:45 | modify | 1224 | 0.19 | 121.033 | 122.033 | 120.033 | |
3672 | 2014.12.08 17:10 | close | 1224 | 0.19 | 120.830 | 122.033 | 120.033 | 31.92 | 17721.98 |
3673 | 2014.12.09 12:10 | sell | 1225 | 0.19 | 120.097 | 0.000 | 0.000 | |
3674 | 2014.12.09 12:10 | modify | 1225 | 0.19 | 120.097 | 121.097 | 119.097 | |
3675 | 2014.12.09 14:30 | close | 1225 | 0.19 | 119.838 | 121.097 | 119.097 | 41.06 | 17763.04 |
3676 | 2014.12.11 08:55 | buy | 1226 | 0.19 | 118.051 | 0.000 | 0.000 | |
3677 | 2014.12.11 08:55 | modify | 1226 | 0.19 | 118.051 | 117.051 | 119.051 | |
3678 | 2014.12.11 10:40 | close | 1226 | 0.19 | 118.321 | 117.051 | 119.051 | 43.36 | 17806.40 |
3679 | 2014.12.11 14:00 | buy | 1227 | 0.19 | 118.404 | 0.000 | 0.000 | |
3680 | 2014.12.11 14:00 | modify | 1227 | 0.19 | 118.404 | 117.404 | 119.404 | |
3681 | 2014.12.11 15:05 | close | 1227 | 0.19 | 118.576 | 117.404 | 119.404 | 27.56 | 17833.96 |
3682 | 2014.12.11 21:40 | buy | 1228 | 0.19 | 119.265 | 0.000 | 0.000 | |
3683 | 2014.12.11 21:40 | modify | 1228 | 0.19 | 119.265 | 118.265 | 120.265 | |
3684 | 2014.12.12 01:20 | close | 1228 | 0.19 | 119.025 | 118.265 | 120.265 | -38.27 | 17795.69 |
3685 | 2014.12.12 07:35 | sell | 1229 | 0.19 | 118.846 | 0.000 | 0.000 | |
3686 | 2014.12.12 07:35 | modify | 1229 | 0.19 | 118.846 | 119.846 | 117.846 | |
3687 | 2014.12.12 10:30 | close | 1229 | 0.19 | 118.628 | 119.846 | 117.846 | 34.92 | 17830.61 |
3688 | 2014.12.12 14:20 | sell | 1230 | 0.19 | 118.546 | 0.000 | 0.000 | |
3689 | 2014.12.12 14:20 | modify | 1230 | 0.19 | 118.546 | 119.546 | 117.546 | |
3690 | 2014.12.12 15:25 | close | 1230 | 0.19 | 118.319 | 119.546 | 117.546 | 36.45 | 17867.06 |
3691 | 2014.12.16 08:55 | sell | 1231 | 0.19 | 117.427 | 0.000 | 0.000 | |
3692 | 2014.12.16 08:55 | modify | 1231 | 0.19 | 117.427 | 118.427 | 116.427 | |
3693 | 2014.12.16 10:20 | close | 1231 | 0.19 | 117.168 | 118.427 | 116.427 | 42.00 | 17909.06 |
3694 | 2014.12.16 16:55 | sell | 1232 | 0.19 | 116.576 | 0.000 | 0.000 | |
3695 | 2014.12.16 16:55 | modify | 1232 | 0.19 | 116.576 | 117.576 | 115.576 | |
3696 | 2014.12.16 18:26 | s/l | 1232 | 0.19 | 117.576 | 117.576 | 115.576 | -161.60 | 17747.46 |
3697 | 2014.12.16 22:45 | buy | 1233 | 0.19 | 117.041 | 0.000 | 0.000 | |
3698 | 2014.12.16 22:45 | modify | 1233 | 0.19 | 117.041 | 116.041 | 118.041 | |
3699 | 2014.12.17 01:20 | close | 1233 | 0.19 | 116.636 | 116.041 | 118.041 | -65.93 | 17681.54 |
3700 | 2014.12.17 21:15 | buy | 1234 | 0.19 | 117.374 | 0.000 | 0.000 | |
3701 | 2014.12.17 21:15 | modify | 1234 | 0.19 | 117.374 | 116.374 | 118.374 | |
3702 | 2014.12.17 21:35 | close | 1234 | 0.19 | 117.706 | 116.374 | 118.374 | 53.59 | 17735.13 |
3703 | 2014.12.18 03:05 | buy | 1235 | 0.19 | 118.668 | 0.000 | 0.000 | |
3704 | 2014.12.18 03:05 | modify | 1235 | 0.19 | 118.668 | 117.668 | 119.668 | |
3705 | 2014.12.18 08:10 | close | 1235 | 0.19 | 118.618 | 117.668 | 119.668 | -8.01 | 17727.12 |
3706 | 2014.12.18 17:50 | buy | 1236 | 0.19 | 118.929 | 0.000 | 0.000 | |
3707 | 2014.12.18 17:50 | modify | 1236 | 0.19 | 118.929 | 117.929 | 119.929 | |
3708 | 2014.12.18 19:30 | close | 1236 | 0.19 | 118.973 | 117.929 | 119.929 | 7.03 | 17734.15 |
3709 | 2014.12.19 08:50 | buy | 1237 | 0.19 | 119.191 | 0.000 | 0.000 | |
3710 | 2014.12.19 08:50 | modify | 1237 | 0.19 | 119.191 | 118.191 | 120.191 | |
3711 | 2014.12.19 10:30 | close | 1237 | 0.19 | 119.393 | 118.191 | 120.191 | 32.15 | 17766.30 |
3712 | 2014.12.30 12:15 | sell | 1238 | 0.19 | 119.745 | 0.000 | 0.000 | |
3713 | 2014.12.30 12:15 | modify | 1238 | 0.19 | 119.745 | 120.745 | 118.745 | |
3714 | 2014.12.30 13:55 | close | 1238 | 0.19 | 119.526 | 120.745 | 118.745 | 34.81 | 17801.11 |
3715 | 2014.12.31 23:00 | buy | 1239 | 0.19 | 119.774 | 0.000 | 0.000 | |
3716 | 2014.12.31 23:00 | modify | 1239 | 0.19 | 119.774 | 118.774 | 120.774 | |
3717 | 2015.01.02 01:20 | close | 1239 | 0.19 | 119.862 | 118.774 | 120.774 | 14.12 | 17815.23 |
3718 | 2015.01.05 07:55 | buy | 1240 | 0.19 | 120.413 | 0.000 | 0.000 | |
3719 | 2015.01.05 07:55 | modify | 1240 | 0.19 | 120.413 | 119.413 | 121.413 | |
3720 | 2015.01.05 17:42 | s/l | 1240 | 0.19 | 119.413 | 119.413 | 121.413 | -159.11 | 17656.12 |
3721 | 2015.01.06 09:50 | sell | 1241 | 0.19 | 119.087 | 0.000 | 0.000 | |
3722 | 2015.01.06 09:50 | modify | 1241 | 0.19 | 119.087 | 120.087 | 118.087 | |
3723 | 2015.01.06 10:50 | close | 1241 | 0.19 | 118.809 | 120.087 | 118.087 | 44.46 | 17700.58 |
3724 | 2015.01.06 13:05 | sell | 1242 | 0.19 | 119.023 | 0.000 | 0.000 | |
3725 | 2015.01.06 13:05 | modify | 1242 | 0.19 | 119.023 | 120.023 | 118.023 | |
3726 | 2015.01.06 15:10 | close | 1242 | 0.19 | 119.015 | 120.023 | 118.023 | 1.28 | 17701.86 |
3727 | 2015.01.07 05:45 | buy | 1243 | 0.19 | 118.913 | 0.000 | 0.000 | |
3728 | 2015.01.07 05:45 | modify | 1243 | 0.19 | 118.913 | 117.913 | 119.913 | |
3729 | 2015.01.07 08:45 | close | 1243 | 0.19 | 119.090 | 117.913 | 119.913 | 28.24 | 17730.10 |
3730 | 2015.01.07 18:15 | buy | 1244 | 0.19 | 119.318 | 0.000 | 0.000 | |
3731 | 2015.01.07 18:15 | modify | 1244 | 0.19 | 119.318 | 118.318 | 120.318 | |
3732 | 2015.01.07 19:00 | close | 1244 | 0.19 | 119.532 | 118.318 | 120.318 | 34.02 | 17764.12 |
3733 | 2015.01.07 20:25 | buy | 1245 | 0.19 | 119.371 | 0.000 | 0.000 | |
3734 | 2015.01.07 20:25 | modify | 1245 | 0.19 | 119.371 | 118.371 | 120.371 | |
3735 | 2015.01.08 00:00 | close | 1245 | 0.19 | 119.255 | 118.371 | 120.371 | -18.35 | 17745.76 |
3736 | 2015.01.08 10:05 | buy | 1246 | 0.19 | 119.759 | 0.000 | 0.000 | |
3737 | 2015.01.08 10:05 | modify | 1246 | 0.19 | 119.759 | 118.759 | 120.759 | |
3738 | 2015.01.08 14:25 | close | 1246 | 0.19 | 119.885 | 118.759 | 120.759 | 19.97 | 17765.73 |
3739 | 2015.01.09 08:40 | sell | 1247 | 0.19 | 119.447 | 0.000 | 0.000 | |
3740 | 2015.01.09 08:40 | modify | 1247 | 0.19 | 119.447 | 120.447 | 118.447 | |
3741 | 2015.01.09 12:25 | close | 1247 | 0.19 | 119.227 | 120.447 | 118.447 | 35.06 | 17800.79 |
3742 | 2015.01.12 08:40 | sell | 1248 | 0.19 | 118.309 | 0.000 | 0.000 | |
3743 | 2015.01.12 08:40 | modify | 1248 | 0.19 | 118.309 | 119.309 | 117.309 | |
3744 | 2015.01.12 12:17 | s/l | 1248 | 0.19 | 119.309 | 119.309 | 117.309 | -159.25 | 17641.54 |
3745 | 2015.01.12 14:10 | buy | 1249 | 0.19 | 119.089 | 0.000 | 0.000 | |
3746 | 2015.01.12 14:10 | modify | 1249 | 0.19 | 119.089 | 118.089 | 120.089 | |
3747 | 2015.01.13 01:20 | close | 1249 | 0.19 | 118.410 | 118.089 | 120.089 | -108.91 | 17532.63 |
3748 | 2015.01.13 06:25 | sell | 1250 | 0.19 | 118.150 | 0.000 | 0.000 | |
3749 | 2015.01.13 06:25 | modify | 1250 | 0.19 | 118.150 | 119.150 | 117.150 | |
3750 | 2015.01.13 09:25 | close | 1250 | 0.19 | 118.408 | 119.150 | 117.150 | -41.40 | 17491.23 |
3751 | 2015.01.13 09:25 | buy | 1251 | 0.19 | 118.408 | 0.000 | 0.000 | |
3752 | 2015.01.13 09:25 | modify | 1251 | 0.19 | 118.408 | 117.408 | 119.408 | |
3753 | 2015.01.13 11:45 | close | 1251 | 0.19 | 118.521 | 117.408 | 119.408 | 18.11 | 17509.34 |
3754 | 2015.01.14 11:55 | sell | 1252 | 0.19 | 117.002 | 0.000 | 0.000 | |
3755 | 2015.01.14 11:55 | modify | 1252 | 0.19 | 117.002 | 118.002 | 116.002 | |
3756 | 2015.01.14 15:10 | close | 1252 | 0.19 | 116.780 | 118.002 | 116.002 | 36.12 | 17545.46 |
3757 | 2015.01.15 00:30 | buy | 1253 | 0.19 | 117.164 | 0.000 | 0.000 | |
3758 | 2015.01.15 00:30 | modify | 1253 | 0.19 | 117.164 | 116.164 | 118.164 | |
3759 | 2015.01.15 01:45 | close | 1253 | 0.19 | 117.375 | 116.164 | 118.164 | 34.16 | 17579.62 |
3760 | 2015.01.15 09:05 | buy | 1254 | 0.19 | 117.662 | 0.000 | 0.000 | |
3761 | 2015.01.15 09:05 | modify | 1254 | 0.19 | 117.662 | 116.662 | 118.662 | |
3762 | 2015.01.15 11:50 | s/l | 1254 | 0.19 | 116.662 | 116.662 | 118.662 | -162.87 | 17416.75 |
3763 | 2015.01.16 14:40 | buy | 1255 | 0.19 | 116.500 | 0.000 | 0.000 | |
3764 | 2015.01.16 14:40 | modify | 1255 | 0.19 | 116.500 | 115.500 | 117.500 | |
3765 | 2015.01.16 15:45 | close | 1255 | 0.19 | 116.752 | 115.500 | 117.500 | 41.01 | 17457.76 |
3766 | 2015.01.19 07:30 | sell | 1256 | 0.19 | 117.212 | 0.000 | 0.000 | |
3767 | 2015.01.19 07:30 | modify | 1256 | 0.19 | 117.212 | 118.212 | 116.212 | |
3768 | 2015.01.19 15:05 | close | 1256 | 0.19 | 117.319 | 118.212 | 116.212 | -17.33 | 17440.43 |
3769 | 2015.01.19 22:50 | buy | 1257 | 0.19 | 117.556 | 0.000 | 0.000 | |
3770 | 2015.01.19 22:50 | modify | 1257 | 0.19 | 117.556 | 116.556 | 118.556 | |
3771 | 2015.01.20 01:05 | close | 1257 | 0.19 | 117.716 | 116.556 | 118.556 | 25.86 | 17466.30 |
3772 | 2015.01.20 09:50 | buy | 1258 | 0.19 | 118.207 | 0.000 | 0.000 | |
3773 | 2015.01.20 09:50 | modify | 1258 | 0.19 | 118.207 | 117.207 | 119.207 | |
3774 | 2015.01.20 12:10 | close | 1258 | 0.19 | 118.358 | 117.207 | 119.207 | 24.24 | 17490.54 |
3775 | 2015.01.20 15:55 | buy | 1259 | 0.19 | 118.520 | 0.000 | 0.000 | |
3776 | 2015.01.20 15:55 | modify | 1259 | 0.19 | 118.520 | 117.520 | 119.520 | |
3777 | 2015.01.20 19:30 | close | 1259 | 0.19 | 118.582 | 117.520 | 119.520 | 9.93 | 17500.47 |
3778 | 2015.01.21 10:05 | sell | 1260 | 0.19 | 117.756 | 0.000 | 0.000 | |
3779 | 2015.01.21 10:05 | modify | 1260 | 0.19 | 117.756 | 118.756 | 116.756 | |
3780 | 2015.01.21 13:05 | close | 1260 | 0.19 | 117.664 | 118.756 | 116.756 | 14.86 | 17515.33 |
3781 | 2015.01.21 16:40 | sell | 1261 | 0.19 | 117.542 | 0.000 | 0.000 | |
3782 | 2015.01.21 16:40 | modify | 1261 | 0.19 | 117.542 | 118.542 | 116.542 | |
3783 | 2015.01.21 16:50 | close | 1261 | 0.19 | 117.255 | 118.542 | 116.542 | 46.51 | 17561.84 |
3784 | 2015.01.21 21:05 | buy | 1262 | 0.19 | 117.869 | 0.000 | 0.000 | |
3785 | 2015.01.21 21:05 | modify | 1262 | 0.19 | 117.869 | 116.869 | 118.869 | |
3786 | 2015.01.22 00:00 | close | 1262 | 0.19 | 117.956 | 116.869 | 118.869 | 14.14 | 17575.97 |
3787 | 2015.01.22 06:45 | buy | 1263 | 0.19 | 118.119 | 0.000 | 0.000 | |
3788 | 2015.01.22 06:45 | modify | 1263 | 0.19 | 118.119 | 117.119 | 119.119 | |
3789 | 2015.01.22 08:10 | close | 1263 | 0.19 | 118.304 | 117.119 | 119.119 | 29.71 | 17605.68 |
3790 | 2015.01.22 09:10 | buy | 1264 | 0.19 | 118.110 | 0.000 | 0.000 | |
3791 | 2015.01.22 09:10 | modify | 1264 | 0.19 | 118.110 | 117.110 | 119.110 | |
3792 | 2015.01.22 15:50 | close | 1264 | 0.19 | 117.901 | 117.110 | 119.110 | -33.68 | 17572.00 |
3793 | 2015.01.22 15:50 | sell | 1265 | 0.19 | 117.901 | 0.000 | 0.000 | |
3794 | 2015.01.22 15:50 | modify | 1265 | 0.19 | 117.901 | 118.901 | 116.901 | |
3795 | 2015.01.22 15:55 | close | 1265 | 0.19 | 117.671 | 118.901 | 116.901 | 37.14 | 17609.14 |
3796 | 2015.01.22 23:40 | buy | 1266 | 0.19 | 118.403 | 0.000 | 0.000 | |
3797 | 2015.01.22 23:40 | modify | 1266 | 0.19 | 118.403 | 117.403 | 119.403 | |
3798 | 2015.01.23 00:30 | close | 1266 | 0.19 | 118.614 | 117.403 | 119.403 | 33.84 | 17642.99 |
3799 | 2015.01.23 02:35 | buy | 1267 | 0.19 | 118.537 | 0.000 | 0.000 | |
3800 | 2015.01.23 02:35 | modify | 1267 | 0.19 | 118.537 | 117.537 | 119.537 | |
3801 | 2015.01.23 06:40 | close | 1267 | 0.19 | 118.491 | 117.537 | 119.537 | -7.38 | 17635.61 |
3802 | 2015.01.23 10:55 | sell | 1268 | 0.19 | 118.380 | 0.000 | 0.000 | |
3803 | 2015.01.23 10:55 | modify | 1268 | 0.19 | 118.380 | 119.380 | 117.380 | |
3804 | 2015.01.23 12:45 | close | 1268 | 0.19 | 118.214 | 119.380 | 117.380 | 26.68 | 17662.29 |
3805 | 2015.01.26 12:00 | buy | 1269 | 0.19 | 118.113 | 0.000 | 0.000 | |
3806 | 2015.01.26 12:00 | modify | 1269 | 0.19 | 118.113 | 117.113 | 119.113 | |
3807 | 2015.01.26 15:00 | close | 1269 | 0.19 | 118.352 | 117.113 | 119.113 | 38.37 | 17700.66 |
3808 | 2015.01.26 16:45 | buy | 1270 | 0.19 | 118.259 | 0.000 | 0.000 | |
3809 | 2015.01.26 16:45 | modify | 1270 | 0.19 | 118.259 | 117.259 | 119.259 | |
3810 | 2015.01.26 21:00 | close | 1270 | 0.19 | 118.451 | 117.259 | 119.259 | 30.80 | 17731.46 |
3811 | 2015.01.27 11:25 | sell | 1271 | 0.19 | 118.204 | 0.000 | 0.000 | |
3812 | 2015.01.27 11:25 | modify | 1271 | 0.19 | 118.204 | 119.204 | 117.204 | |
3813 | 2015.01.27 13:00 | close | 1271 | 0.19 | 118.027 | 119.204 | 117.204 | 28.49 | 17759.95 |
3814 | 2015.01.28 08:05 | buy | 1272 | 0.19 | 117.989 | 0.000 | 0.000 | |
3815 | 2015.01.28 08:05 | modify | 1272 | 0.19 | 117.989 | 116.989 | 118.989 | |
3816 | 2015.01.28 09:45 | close | 1272 | 0.19 | 118.157 | 116.989 | 118.989 | 27.01 | 17786.96 |
3817 | 2015.01.28 14:50 | sell | 1273 | 0.19 | 117.893 | 0.000 | 0.000 | |
3818 | 2015.01.28 14:50 | modify | 1273 | 0.19 | 117.893 | 118.893 | 116.893 | |
3819 | 2015.01.28 20:15 | close | 1273 | 0.19 | 117.688 | 118.893 | 116.893 | 33.10 | 17820.06 |
3820 | 2015.01.29 23:05 | buy | 1274 | 0.19 | 118.300 | 0.000 | 0.000 | |
3821 | 2015.01.29 23:05 | modify | 1274 | 0.19 | 118.300 | 117.300 | 119.300 | |
3822 | 2015.01.30 01:10 | close | 1274 | 0.19 | 118.389 | 117.300 | 119.300 | 14.32 | 17834.38 |
3823 | 2015.02.02 08:40 | buy | 1275 | 0.19 | 117.597 | 0.000 | 0.000 | |
3824 | 2015.02.02 08:40 | modify | 1275 | 0.19 | 117.597 | 116.597 | 118.597 | |
3825 | 2015.02.02 10:45 | close | 1275 | 0.19 | 117.757 | 116.597 | 118.597 | 25.82 | 17860.20 |
3826 | 2015.02.03 09:00 | sell | 1276 | 0.19 | 117.172 | 0.000 | 0.000 | |
3827 | 2015.02.03 09:00 | modify | 1276 | 0.19 | 117.172 | 118.172 | 116.172 | |
3828 | 2015.02.03 14:05 | close | 1276 | 0.19 | 117.358 | 118.172 | 116.172 | -30.11 | 17830.09 |
3829 | 2015.02.03 14:05 | buy | 1277 | 0.19 | 117.358 | 0.000 | 0.000 | |
3830 | 2015.02.03 14:05 | modify | 1277 | 0.19 | 117.358 | 116.358 | 118.358 | |
3831 | 2015.02.03 15:35 | close | 1277 | 0.19 | 117.464 | 116.358 | 118.358 | 17.15 | 17847.24 |
3832 | 2015.02.04 06:30 | buy | 1278 | 0.19 | 117.810 | 0.000 | 0.000 | |
3833 | 2015.02.04 06:30 | modify | 1278 | 0.19 | 117.810 | 116.810 | 118.810 | |
3834 | 2015.02.04 13:10 | close | 1278 | 0.19 | 117.480 | 116.810 | 118.810 | -53.37 | 17793.87 |
3835 | 2015.02.04 13:10 | sell | 1279 | 0.19 | 117.480 | 0.000 | 0.000 | |
3836 | 2015.02.04 13:10 | modify | 1279 | 0.19 | 117.480 | 118.480 | 116.480 | |
3837 | 2015.02.04 14:20 | close | 1279 | 0.19 | 117.408 | 118.480 | 116.480 | 11.65 | 17805.52 |
3838 | 2015.02.05 05:10 | sell | 1280 | 0.19 | 117.260 | 0.000 | 0.000 | |
3839 | 2015.02.05 05:10 | modify | 1280 | 0.19 | 117.260 | 118.260 | 116.260 | |
3840 | 2015.02.05 07:45 | close | 1280 | 0.19 | 117.220 | 118.260 | 116.260 | 6.48 | 17812.00 |
3841 | 2015.02.10 17:50 | buy | 1281 | 0.19 | 119.260 | 0.000 | 0.000 | |
3842 | 2015.02.10 17:50 | modify | 1281 | 0.19 | 119.260 | 118.260 | 120.260 | |
3843 | 2015.02.10 22:00 | close | 1281 | 0.19 | 119.429 | 118.260 | 120.260 | 26.89 | 17838.89 |
3844 | 2015.02.11 13:55 | buy | 1282 | 0.19 | 119.784 | 0.000 | 0.000 | |
3845 | 2015.02.11 13:55 | modify | 1282 | 0.19 | 119.784 | 118.784 | 120.784 | |
3846 | 2015.02.11 16:35 | close | 1282 | 0.19 | 119.889 | 118.784 | 120.784 | 16.64 | 17855.53 |
3847 | 2015.02.11 20:35 | buy | 1283 | 0.19 | 120.171 | 0.000 | 0.000 | |
3848 | 2015.02.11 20:35 | modify | 1283 | 0.19 | 120.171 | 119.171 | 121.171 | |
3849 | 2015.02.11 22:30 | close | 1283 | 0.19 | 120.386 | 119.171 | 121.171 | 33.93 | 17889.46 |
3850 | 2015.02.13 08:20 | sell | 1284 | 0.19 | 118.712 | 0.000 | 0.000 | |
3851 | 2015.02.13 08:20 | modify | 1284 | 0.19 | 118.712 | 119.712 | 117.712 | |
3852 | 2015.02.13 12:25 | close | 1284 | 0.19 | 118.789 | 119.712 | 117.712 | -12.32 | 17877.14 |
3853 | 2015.02.13 16:30 | buy | 1285 | 0.19 | 118.887 | 0.000 | 0.000 | |
3854 | 2015.02.13 16:30 | modify | 1285 | 0.19 | 118.887 | 117.887 | 119.887 | |
3855 | 2015.02.13 21:20 | close | 1285 | 0.19 | 118.744 | 117.887 | 119.887 | -22.88 | 17854.26 |
3856 | 2015.02.18 08:35 | sell | 1286 | 0.19 | 119.137 | 0.000 | 0.000 | |
3857 | 2015.02.18 08:35 | modify | 1286 | 0.19 | 119.137 | 120.137 | 118.137 | |
3858 | 2015.02.18 15:35 | close | 1286 | 0.19 | 119.220 | 120.137 | 118.137 | -13.23 | 17841.03 |
3859 | 2015.02.18 15:35 | buy | 1287 | 0.19 | 119.220 | 0.000 | 0.000 | |
3860 | 2015.02.18 15:35 | modify | 1287 | 0.19 | 119.220 | 118.220 | 120.220 | |
3861 | 2015.02.18 23:55 | close | 1287 | 0.19 | 118.783 | 118.220 | 120.220 | -69.90 | 17771.13 |
3862 | 2015.02.19 17:05 | buy | 1288 | 0.19 | 118.928 | 0.000 | 0.000 | |
3863 | 2015.02.19 17:05 | modify | 1288 | 0.19 | 118.928 | 117.928 | 119.928 | |
3864 | 2015.02.19 20:45 | close | 1288 | 0.19 | 119.000 | 117.928 | 119.928 | 11.50 | 17782.63 |
3865 | 2015.02.23 12:30 | buy | 1289 | 0.19 | 119.146 | 0.000 | 0.000 | |
3866 | 2015.02.23 12:30 | modify | 1289 | 0.19 | 119.146 | 118.146 | 120.146 | |
3867 | 2015.02.23 20:20 | close | 1289 | 0.19 | 118.949 | 118.146 | 120.146 | -31.47 | 17751.16 |
3868 | 2015.02.25 17:30 | buy | 1290 | 0.19 | 118.856 | 0.000 | 0.000 | |
3869 | 2015.02.25 17:30 | modify | 1290 | 0.19 | 118.856 | 117.856 | 119.856 | |
3870 | 2015.02.26 02:40 | close | 1290 | 0.19 | 118.922 | 117.856 | 119.856 | 10.67 | 17761.82 |
3871 | 2015.03.05 16:15 | buy | 1291 | 0.19 | 120.093 | 0.000 | 0.000 | |
3872 | 2015.03.05 16:15 | modify | 1291 | 0.19 | 120.093 | 119.093 | 121.093 | |
3873 | 2015.03.05 18:05 | close | 1291 | 0.19 | 120.219 | 119.093 | 121.093 | 19.91 | 17781.73 |
3874 | 2015.03.11 08:45 | buy | 1292 | 0.19 | 121.308 | 0.000 | 0.000 | |
3875 | 2015.03.11 08:45 | modify | 1292 | 0.19 | 121.308 | 120.308 | 122.308 | |
3876 | 2015.03.11 11:45 | close | 1292 | 0.19 | 121.440 | 120.308 | 122.308 | 20.65 | 17802.38 |
3877 | 2015.03.19 13:05 | buy | 1293 | 0.19 | 120.476 | 0.000 | 0.000 | |
3878 | 2015.03.19 13:05 | modify | 1293 | 0.19 | 120.476 | 119.476 | 121.476 | |
3879 | 2015.03.19 14:35 | close | 1293 | 0.19 | 120.668 | 119.476 | 121.476 | 30.23 | 17832.61 |
3880 | 2015.03.20 15:20 | buy | 1294 | 0.19 | 120.976 | 0.000 | 0.000 | |
3881 | 2015.03.20 15:20 | modify | 1294 | 0.19 | 120.976 | 119.976 | 121.976 | |
3882 | 2015.03.20 20:55 | s/l | 1294 | 0.19 | 119.976 | 119.976 | 121.976 | -158.36 | 17674.25 |
3883 | 2015.03.24 15:35 | sell | 1295 | 0.19 | 119.581 | 0.000 | 0.000 | |
3884 | 2015.03.24 15:35 | modify | 1295 | 0.19 | 119.581 | 120.581 | 118.581 | |
3885 | 2015.03.24 15:45 | close | 1295 | 0.19 | 119.294 | 120.581 | 118.581 | 45.71 | 17719.96 |
3886 | 2015.03.24 20:00 | buy | 1296 | 0.19 | 119.743 | 0.000 | 0.000 | |
3887 | 2015.03.24 20:00 | modify | 1296 | 0.19 | 119.743 | 118.743 | 120.743 | |
3888 | 2015.03.24 23:40 | close | 1296 | 0.19 | 119.741 | 118.743 | 120.743 | -0.32 | 17719.64 |
3889 | 2015.03.26 13:10 | sell | 1297 | 0.19 | 118.573 | 0.000 | 0.000 | |
3890 | 2015.03.26 13:10 | modify | 1297 | 0.19 | 118.573 | 119.573 | 117.573 | |
3891 | 2015.03.26 18:40 | close | 1297 | 0.19 | 119.045 | 119.573 | 117.573 | -75.33 | 17644.31 |
3892 | 2015.03.27 12:30 | buy | 1298 | 0.19 | 119.336 | 0.000 | 0.000 | |
3893 | 2015.03.27 12:30 | modify | 1298 | 0.19 | 119.336 | 118.336 | 120.336 | |
3894 | 2015.03.27 18:15 | close | 1298 | 0.19 | 119.199 | 118.336 | 120.336 | -21.84 | 17622.47 |
3895 | 2015.03.31 16:40 | sell | 1299 | 0.19 | 119.989 | 0.000 | 0.000 | |
3896 | 2015.03.31 16:40 | modify | 1299 | 0.19 | 119.989 | 120.989 | 118.989 | |
3897 | 2015.03.31 22:20 | close | 1299 | 0.19 | 119.889 | 120.989 | 118.989 | 15.85 | 17638.32 |
3898 | 2015.04.01 07:50 | sell | 1300 | 0.19 | 119.712 | 0.000 | 0.000 | |
3899 | 2015.04.01 07:50 | modify | 1300 | 0.19 | 119.712 | 120.712 | 118.712 | |
3900 | 2015.04.01 13:50 | close | 1300 | 0.19 | 120.069 | 120.712 | 118.712 | -56.49 | 17581.83 |
3901 | 2015.04.01 13:50 | buy | 1301 | 0.19 | 120.069 | 0.000 | 0.000 | |
3902 | 2015.04.01 13:50 | modify | 1301 | 0.19 | 120.069 | 119.069 | 121.069 | |
3903 | 2015.04.01 15:15 | close | 1301 | 0.19 | 120.205 | 119.069 | 121.069 | 21.50 | 17603.33 |
3904 | 2015.04.01 15:20 | buy | 1302 | 0.19 | 119.914 | 0.000 | 0.000 | |
3905 | 2015.04.01 15:20 | modify | 1302 | 0.19 | 119.914 | 118.914 | 120.914 | |
3906 | 2015.04.01 20:45 | close | 1302 | 0.19 | 119.632 | 118.914 | 120.914 | -44.79 | 17558.54 |
3907 | 2015.04.08 11:15 | sell | 1303 | 0.19 | 119.935 | 0.000 | 0.000 | |
3908 | 2015.04.08 11:15 | modify | 1303 | 0.19 | 119.935 | 120.935 | 118.935 | |
3909 | 2015.04.08 12:50 | close | 1303 | 0.19 | 119.796 | 120.935 | 118.935 | 22.05 | 17580.59 |
3910 | 2015.04.08 14:40 | sell | 1304 | 0.19 | 119.864 | 0.000 | 0.000 | |
3911 | 2015.04.08 14:40 | modify | 1304 | 0.19 | 119.864 | 120.864 | 118.864 | |
3912 | 2015.04.08 15:45 | close | 1304 | 0.19 | 119.685 | 120.864 | 118.864 | 28.42 | 17609.01 |
3913 | 2015.04.09 15:45 | sell | 1305 | 0.19 | 120.061 | 0.000 | 0.000 | |
3914 | 2015.04.09 15:45 | modify | 1305 | 0.19 | 120.061 | 121.061 | 119.061 | |
3915 | 2015.04.09 23:15 | close | 1305 | 0.19 | 120.609 | 121.061 | 119.061 | -86.33 | 17522.68 |
3916 | 2015.04.10 14:15 | sell | 1306 | 0.19 | 120.360 | 0.000 | 0.000 | |
3917 | 2015.04.10 14:15 | modify | 1306 | 0.19 | 120.360 | 121.360 | 119.360 | |
3918 | 2015.04.10 16:00 | close | 1306 | 0.19 | 120.264 | 121.360 | 119.360 | 15.17 | 17537.85 |
3919 | 2015.04.13 14:50 | buy | 1307 | 0.19 | 120.615 | 0.000 | 0.000 | |
3920 | 2015.04.13 14:50 | modify | 1307 | 0.19 | 120.615 | 119.615 | 121.615 | |
3921 | 2015.04.13 15:50 | close | 1307 | 0.19 | 120.199 | 119.615 | 121.615 | -65.76 | 17472.09 |
3922 | 2015.04.13 17:55 | sell | 1308 | 0.19 | 120.299 | 0.000 | 0.000 | |
3923 | 2015.04.13 17:55 | modify | 1308 | 0.19 | 120.299 | 121.299 | 119.299 | |
3924 | 2015.04.13 20:10 | close | 1308 | 0.19 | 120.210 | 121.299 | 119.299 | 14.07 | 17486.16 |
3925 | 2015.04.16 17:05 | sell | 1309 | 0.19 | 119.220 | 0.000 | 0.000 | |
3926 | 2015.04.16 17:05 | modify | 1309 | 0.19 | 119.220 | 120.220 | 118.220 | |
3927 | 2015.04.16 20:20 | close | 1309 | 0.19 | 119.154 | 120.220 | 118.220 | 10.52 | 17496.68 |
3928 | 2015.04.17 15:35 | sell | 1310 | 0.19 | 118.880 | 0.000 | 0.000 | |
3929 | 2015.04.17 15:35 | modify | 1310 | 0.19 | 118.880 | 119.880 | 117.880 | |
3930 | 2015.04.17 16:35 | close | 1310 | 0.19 | 119.120 | 119.880 | 117.880 | -38.28 | 17458.40 |
3931 | 2015.04.20 11:35 | sell | 1311 | 0.19 | 118.779 | 0.000 | 0.000 | |
3932 | 2015.04.20 11:35 | modify | 1311 | 0.19 | 118.779 | 119.779 | 117.779 | |
3933 | 2015.04.20 22:05 | close | 1311 | 0.19 | 119.284 | 119.779 | 117.779 | -80.44 | 17377.96 |
3934 | 2015.04.22 10:30 | sell | 1312 | 0.19 | 119.634 | 0.000 | 0.000 | |
3935 | 2015.04.22 10:30 | modify | 1312 | 0.19 | 119.634 | 120.634 | 118.634 | |
3936 | 2015.04.22 12:00 | close | 1312 | 0.19 | 119.471 | 120.634 | 118.634 | 25.92 | 17403.88 |
3937 | 2015.04.22 14:10 | sell | 1313 | 0.19 | 119.512 | 0.000 | 0.000 | |
3938 | 2015.04.22 14:10 | modify | 1313 | 0.19 | 119.512 | 120.512 | 118.512 | |
3939 | 2015.04.23 06:35 | close | 1313 | 0.19 | 119.948 | 120.512 | 118.512 | -70.80 | 17333.08 |
3940 | 2015.04.24 11:45 | sell | 1314 | 0.19 | 119.484 | 0.000 | 0.000 | |
3941 | 2015.04.24 11:45 | modify | 1314 | 0.19 | 119.484 | 120.484 | 118.484 | |
3942 | 2015.04.24 15:30 | close | 1314 | 0.19 | 119.380 | 120.484 | 118.484 | 16.55 | 17349.63 |
3943 | 2015.04.27 17:25 | buy | 1315 | 0.19 | 119.260 | 0.000 | 0.000 | |
3944 | 2015.04.27 17:25 | modify | 1315 | 0.19 | 119.260 | 118.260 | 120.260 | |
3945 | 2015.04.27 22:30 | close | 1315 | 0.19 | 119.107 | 118.260 | 120.260 | -24.41 | 17325.22 |
3946 | 2015.04.28 15:05 | sell | 1316 | 0.19 | 118.993 | 0.000 | 0.000 | |
3947 | 2015.04.28 15:05 | modify | 1316 | 0.19 | 118.993 | 119.993 | 117.993 | |
3948 | 2015.04.28 17:05 | close | 1316 | 0.19 | 118.870 | 119.993 | 117.993 | 19.66 | 17344.88 |
3949 | 2015.04.29 15:35 | buy | 1317 | 0.19 | 118.997 | 0.000 | 0.000 | |
3950 | 2015.04.29 15:35 | modify | 1317 | 0.19 | 118.997 | 117.997 | 119.997 | |
3951 | 2015.04.29 16:00 | close | 1317 | 0.19 | 119.201 | 117.997 | 119.997 | 32.52 | 17377.40 |
3952 | 2015.04.30 09:35 | sell | 1318 | 0.19 | 118.783 | 0.000 | 0.000 | |
3953 | 2015.04.30 09:35 | modify | 1318 | 0.19 | 118.783 | 119.783 | 117.783 | |
3954 | 2015.04.30 13:10 | close | 1318 | 0.19 | 118.860 | 119.783 | 117.783 | -12.31 | 17365.09 |
3955 | 2015.04.30 19:55 | buy | 1319 | 0.19 | 119.647 | 0.000 | 0.000 | |
3956 | 2015.04.30 19:55 | modify | 1319 | 0.19 | 119.647 | 118.647 | 120.647 | |
3957 | 2015.05.01 01:05 | close | 1319 | 0.19 | 119.424 | 118.647 | 120.647 | -35.44 | 17329.65 |
3958 | 2015.05.05 15:35 | buy | 1320 | 0.19 | 120.330 | 0.000 | 0.000 | |
3959 | 2015.05.05 15:35 | modify | 1320 | 0.19 | 120.330 | 119.330 | 121.330 | |
3960 | 2015.05.05 16:35 | close | 1320 | 0.19 | 120.283 | 119.330 | 121.330 | -7.42 | 17322.23 |
3961 | 2015.05.06 12:20 | sell | 1321 | 0.19 | 119.855 | 0.000 | 0.000 | |
3962 | 2015.05.06 12:20 | modify | 1321 | 0.19 | 119.855 | 120.855 | 118.855 | |
3963 | 2015.05.06 14:15 | close | 1321 | 0.19 | 119.759 | 120.855 | 118.855 | 15.23 | 17337.46 |
3964 | 2015.05.12 15:35 | sell | 1322 | 0.19 | 120.087 | 0.000 | 0.000 | |
3965 | 2015.05.12 15:35 | modify | 1322 | 0.19 | 120.087 | 121.087 | 119.087 | |
3966 | 2015.05.12 16:50 | close | 1322 | 0.19 | 120.023 | 121.087 | 119.087 | 10.13 | 17347.59 |
3967 | 2015.05.14 17:20 | sell | 1323 | 0.19 | 119.151 | 0.000 | 0.000 | |
3968 | 2015.05.14 17:20 | modify | 1323 | 0.19 | 119.151 | 120.151 | 118.151 | |
3969 | 2015.05.14 19:45 | close | 1323 | 0.19 | 119.143 | 120.151 | 118.151 | 1.28 | 17348.87 |
3970 | 2015.05.15 10:00 | buy | 1324 | 0.19 | 119.419 | 0.000 | 0.000 | |
3971 | 2015.05.15 10:00 | modify | 1324 | 0.19 | 119.419 | 118.419 | 120.419 | |
3972 | 2015.05.15 11:35 | close | 1324 | 0.19 | 119.549 | 118.419 | 120.419 | 20.66 | 17369.53 |
3973 | 2015.05.15 15:30 | buy | 1325 | 0.19 | 119.757 | 0.000 | 0.000 | |
3974 | 2015.05.15 15:30 | modify | 1325 | 0.19 | 119.757 | 118.757 | 120.757 | |
3975 | 2015.05.15 19:25 | close | 1325 | 0.19 | 119.427 | 118.757 | 120.757 | -52.50 | 17317.03 |
3976 | 2015.05.20 20:10 | buy | 1326 | 0.19 | 121.178 | 0.000 | 0.000 | |
3977 | 2015.05.20 20:10 | modify | 1326 | 0.19 | 121.178 | 120.178 | 122.178 | |
3978 | 2015.05.20 21:05 | close | 1326 | 0.19 | 121.396 | 120.178 | 122.178 | 34.12 | 17351.15 |
3979 | 2015.05.26 14:10 | buy | 1327 | 0.19 | 122.561 | 0.000 | 0.000 | |
3980 | 2015.05.26 14:10 | modify | 1327 | 0.19 | 122.561 | 121.561 | 123.561 | |
3981 | 2015.05.26 15:15 | close | 1327 | 0.19 | 122.702 | 121.561 | 123.561 | 21.83 | 17372.98 |
3982 | 2015.05.26 18:10 | buy | 1328 | 0.19 | 122.941 | 0.000 | 0.000 | |
3983 | 2015.05.26 18:10 | modify | 1328 | 0.19 | 122.941 | 121.941 | 123.941 | |
3984 | 2015.05.26 23:00 | close | 1328 | 0.19 | 123.098 | 121.941 | 123.941 | 24.23 | 17397.21 |
3985 | 2015.05.27 16:35 | buy | 1329 | 0.19 | 123.508 | 0.000 | 0.000 | |
3986 | 2015.05.27 16:35 | modify | 1329 | 0.19 | 123.508 | 122.508 | 124.508 | |
3987 | 2015.05.27 17:50 | close | 1329 | 0.19 | 123.726 | 122.508 | 124.508 | 33.48 | 17430.69 |
3988 | 2015.05.28 08:00 | buy | 1330 | 0.19 | 123.965 | 0.000 | 0.000 | |
3989 | 2015.05.28 08:00 | modify | 1330 | 0.19 | 123.965 | 122.965 | 124.965 | |
3990 | 2015.05.28 11:25 | close | 1330 | 0.19 | 123.908 | 122.965 | 124.965 | -8.74 | 17421.95 |
3991 | 2015.06.02 12:25 | sell | 1331 | 0.19 | 124.686 | 0.000 | 0.000 | |
3992 | 2015.06.02 12:25 | modify | 1331 | 0.19 | 124.686 | 125.686 | 123.686 | |
3993 | 2015.06.02 15:20 | close | 1331 | 0.19 | 124.579 | 125.686 | 123.686 | 16.32 | 17438.27 |
3994 | 2015.06.03 16:35 | buy | 1332 | 0.19 | 124.297 | 0.000 | 0.000 | |
3995 | 2015.06.03 16:35 | modify | 1332 | 0.19 | 124.297 | 123.297 | 125.297 | |
3996 | 2015.06.03 19:40 | close | 1332 | 0.19 | 124.285 | 123.297 | 125.297 | -1.83 | 17436.44 |
3997 | 2015.06.04 08:10 | buy | 1333 | 0.19 | 124.371 | 0.000 | 0.000 | |
3998 | 2015.06.04 08:10 | modify | 1333 | 0.19 | 124.371 | 123.371 | 125.371 | |
3999 | 2015.06.04 15:35 | close | 1333 | 0.19 | 124.246 | 123.371 | 125.371 | -19.12 | 17417.32 |
4000 | 2015.06.04 20:25 | buy | 1334 | 0.19 | 124.449 | 0.000 | 0.000 | |
4001 | 2015.06.04 20:25 | modify | 1334 | 0.19 | 124.449 | 123.449 | 125.449 | |
4002 | 2015.06.05 00:45 | close | 1334 | 0.19 | 124.435 | 123.449 | 125.449 | -2.10 | 17415.23 |
4003 | 2015.06.08 11:10 | sell | 1335 | 0.19 | 125.513 | 0.000 | 0.000 | |
4004 | 2015.06.08 11:10 | modify | 1335 | 0.19 | 125.513 | 126.513 | 124.513 | |
4005 | 2015.06.08 12:55 | close | 1335 | 0.19 | 125.265 | 126.513 | 124.513 | 37.62 | 17452.85 |
4006 | 2015.06.08 17:40 | sell | 1336 | 0.19 | 125.241 | 0.000 | 0.000 | |
4007 | 2015.06.08 17:40 | modify | 1336 | 0.19 | 125.241 | 126.241 | 124.241 | |
4008 | 2015.06.08 18:45 | close | 1336 | 0.19 | 125.025 | 126.241 | 124.241 | 32.83 | 17485.68 |
4009 | 2015.06.10 13:40 | sell | 1337 | 0.19 | 123.076 | 0.000 | 0.000 | |
4010 | 2015.06.10 13:40 | modify | 1337 | 0.19 | 123.076 | 124.076 | 122.076 | |
4011 | 2015.06.10 15:25 | close | 1337 | 0.19 | 122.840 | 124.076 | 122.076 | 36.50 | 17522.18 |
4012 | 2015.06.11 15:40 | buy | 1338 | 0.19 | 123.513 | 0.000 | 0.000 | |
4013 | 2015.06.11 15:40 | modify | 1338 | 0.19 | 123.513 | 122.513 | 124.513 | |
4014 | 2015.06.11 16:50 | close | 1338 | 0.19 | 123.719 | 122.513 | 124.513 | 31.64 | 17553.82 |
4015 | 2015.06.15 15:05 | buy | 1339 | 0.19 | 123.522 | 0.000 | 0.000 | |
4016 | 2015.06.15 15:05 | modify | 1339 | 0.19 | 123.522 | 122.522 | 124.522 | |
4017 | 2015.06.15 17:45 | close | 1339 | 0.19 | 123.480 | 122.522 | 124.522 | -6.46 | 17547.36 |
4018 | 2015.06.15 17:45 | sell | 1340 | 0.19 | 123.480 | 0.000 | 0.000 | |
4019 | 2015.06.15 17:45 | modify | 1340 | 0.19 | 123.480 | 124.480 | 122.480 | |
4020 | 2015.06.15 22:05 | close | 1340 | 0.19 | 123.368 | 124.480 | 122.480 | 17.25 | 17564.61 |
4021 | 2015.06.18 13:55 | sell | 1341 | 0.19 | 122.714 | 0.000 | 0.000 | |
4022 | 2015.06.18 13:55 | modify | 1341 | 0.19 | 122.714 | 123.714 | 121.714 | |
4023 | 2015.06.18 15:35 | close | 1341 | 0.19 | 122.548 | 123.714 | 121.714 | 25.74 | 17590.35 |
4024 | 2015.06.22 15:20 | buy | 1342 | 0.19 | 123.176 | 0.000 | 0.000 | |
4025 | 2015.06.22 15:20 | modify | 1342 | 0.19 | 123.176 | 122.176 | 124.176 | |
4026 | 2015.06.22 17:10 | close | 1342 | 0.19 | 123.268 | 122.176 | 124.176 | 14.18 | 17604.53 |
4027 | 2015.06.23 09:00 | buy | 1343 | 0.19 | 123.626 | 0.000 | 0.000 | |
4028 | 2015.06.23 09:00 | modify | 1343 | 0.19 | 123.626 | 122.626 | 124.626 | |
4029 | 2015.06.23 14:10 | close | 1343 | 0.19 | 123.713 | 122.626 | 124.626 | 13.36 | 17617.89 |
4030 | 2015.06.23 17:25 | buy | 1344 | 0.19 | 123.868 | 0.000 | 0.000 | |
4031 | 2015.06.23 17:25 | modify | 1344 | 0.19 | 123.868 | 122.868 | 124.868 | |
4032 | 2015.06.23 19:45 | close | 1344 | 0.19 | 123.874 | 122.868 | 124.868 | 0.92 | 17618.81 |
4033 | 2015.06.24 19:30 | buy | 1345 | 0.19 | 124.131 | 0.000 | 0.000 | |
4034 | 2015.06.24 19:30 | modify | 1345 | 0.19 | 124.131 | 123.131 | 125.131 | |
4035 | 2015.06.24 23:30 | close | 1345 | 0.19 | 123.852 | 123.131 | 125.131 | -42.80 | 17576.01 |
4036 | 2015.06.25 09:30 | sell | 1346 | 0.19 | 123.717 | 0.000 | 0.000 | |
4037 | 2015.06.25 09:30 | modify | 1346 | 0.19 | 123.717 | 124.717 | 122.717 | |
4038 | 2015.06.25 12:05 | close | 1346 | 0.19 | 123.662 | 124.717 | 122.717 | 8.45 | 17584.46 |
4039 | 2015.06.30 06:40 | sell | 1347 | 0.19 | 122.421 | 0.000 | 0.000 | |
4040 | 2015.06.30 06:40 | modify | 1347 | 0.19 | 122.421 | 123.421 | 121.421 | |
4041 | 2015.06.30 10:20 | close | 1347 | 0.19 | 122.227 | 123.421 | 121.421 | 30.16 | 17614.62 |
4042 | 2015.07.01 11:05 | buy | 1348 | 0.19 | 122.606 | 0.000 | 0.000 | |
4043 | 2015.07.01 11:05 | modify | 1348 | 0.19 | 122.606 | 121.606 | 123.606 | |
4044 | 2015.07.01 12:00 | close | 1348 | 0.19 | 122.820 | 121.606 | 123.606 | 33.11 | 17647.73 |
4045 | 2015.07.01 17:35 | buy | 1349 | 0.19 | 122.940 | 0.000 | 0.000 | |
4046 | 2015.07.01 17:35 | modify | 1349 | 0.19 | 122.940 | 121.940 | 123.940 | |
4047 | 2015.07.01 20:25 | close | 1349 | 0.19 | 123.138 | 121.940 | 123.940 | 30.55 | 17678.28 |
4048 | 2015.07.06 15:40 | buy | 1350 | 0.19 | 122.674 | 0.000 | 0.000 | |
4049 | 2015.07.06 15:40 | modify | 1350 | 0.19 | 122.674 | 121.674 | 123.674 | |
4050 | 2015.07.06 16:15 | close | 1350 | 0.19 | 122.672 | 121.674 | 123.674 | -0.31 | 17677.97 |
4051 | 2015.07.07 15:45 | sell | 1351 | 0.19 | 122.547 | 0.000 | 0.000 | |
4052 | 2015.07.07 15:45 | modify | 1351 | 0.19 | 122.547 | 123.547 | 121.547 | |
4053 | 2015.07.07 16:45 | close | 1351 | 0.19 | 122.403 | 123.547 | 121.547 | 22.35 | 17700.32 |
4054 | 2015.07.08 00:25 | buy | 1352 | 0.19 | 122.442 | 0.000 | 0.000 | |
4055 | 2015.07.08 00:25 | modify | 1352 | 0.19 | 122.442 | 121.442 | 123.442 | |
4056 | 2015.07.08 02:10 | close | 1352 | 0.19 | 122.535 | 121.442 | 123.442 | 14.42 | 17714.74 |
4057 | 2015.07.08 14:10 | sell | 1353 | 0.19 | 121.649 | 0.000 | 0.000 | |
4058 | 2015.07.08 14:10 | modify | 1353 | 0.19 | 121.649 | 122.649 | 120.649 | |
4059 | 2015.07.08 14:55 | close | 1353 | 0.19 | 121.455 | 122.649 | 120.649 | 30.35 | 17745.09 |
4060 | 2015.07.09 09:40 | buy | 1354 | 0.19 | 121.341 | 0.000 | 0.000 | |
4061 | 2015.07.09 09:40 | modify | 1354 | 0.19 | 121.341 | 120.341 | 122.341 | |
4062 | 2015.07.09 14:05 | close | 1354 | 0.19 | 121.499 | 120.341 | 122.341 | 24.71 | 17769.80 |
4063 | 2015.07.09 15:30 | buy | 1355 | 0.19 | 121.425 | 0.000 | 0.000 | |
4064 | 2015.07.09 15:30 | modify | 1355 | 0.19 | 121.425 | 120.425 | 122.425 | |
4065 | 2015.07.09 21:10 | close | 1355 | 0.19 | 121.400 | 120.425 | 122.425 | -3.91 | 17765.89 |
4066 | 2015.07.13 06:00 | sell | 1356 | 0.19 | 122.617 | 0.000 | 0.000 | |
4067 | 2015.07.13 06:00 | modify | 1356 | 0.19 | 122.617 | 123.617 | 121.617 | |
4068 | 2015.07.13 07:50 | close | 1356 | 0.19 | 122.575 | 123.617 | 121.617 | 6.51 | 17772.40 |
4069 | 2015.07.13 13:25 | buy | 1357 | 0.19 | 123.326 | 0.000 | 0.000 | |
4070 | 2015.07.13 13:25 | modify | 1357 | 0.19 | 123.326 | 122.326 | 124.326 | |
4071 | 2015.07.13 16:10 | close | 1357 | 0.19 | 123.455 | 122.326 | 124.326 | 19.85 | 17792.25 |
4072 | 2015.07.14 04:35 | buy | 1358 | 0.19 | 123.562 | 0.000 | 0.000 | |
4073 | 2015.07.14 04:35 | modify | 1358 | 0.19 | 123.562 | 122.562 | 124.562 | |
4074 | 2015.07.14 07:40 | close | 1358 | 0.19 | 123.517 | 122.562 | 124.562 | -6.92 | 17785.33 |
4075 | 2015.07.14 16:50 | sell | 1359 | 0.19 | 123.282 | 0.000 | 0.000 | |
4076 | 2015.07.14 16:50 | modify | 1359 | 0.19 | 123.282 | 124.282 | 122.282 | |
4077 | 2015.07.14 19:30 | close | 1359 | 0.19 | 123.323 | 124.282 | 122.282 | -6.32 | 17779.01 |
4078 | 2015.07.15 19:35 | buy | 1360 | 0.19 | 123.827 | 0.000 | 0.000 | |
4079 | 2015.07.15 19:35 | modify | 1360 | 0.19 | 123.827 | 122.827 | 124.827 | |
4080 | 2015.07.16 01:10 | close | 1360 | 0.19 | 123.814 | 122.827 | 124.827 | -1.86 | 17777.14 |
4081 | 2015.07.16 16:35 | buy | 1361 | 0.19 | 124.024 | 0.000 | 0.000 | |
4082 | 2015.07.16 16:35 | modify | 1361 | 0.19 | 124.024 | 123.024 | 125.024 | |
4083 | 2015.07.16 17:55 | close | 1361 | 0.19 | 124.090 | 123.024 | 125.024 | 10.11 | 17787.25 |
4084 | 2015.07.20 17:25 | buy | 1362 | 0.19 | 124.242 | 0.000 | 0.000 | |
4085 | 2015.07.20 17:25 | modify | 1362 | 0.19 | 124.242 | 123.242 | 125.242 | |
4086 | 2015.07.20 22:10 | close | 1362 | 0.19 | 124.307 | 123.242 | 125.242 | 9.94 | 17797.19 |
4087 | 2015.07.27 11:45 | sell | 1363 | 0.19 | 123.472 | 0.000 | 0.000 | |
4088 | 2015.07.27 11:45 | modify | 1363 | 0.19 | 123.472 | 124.472 | 122.472 | |
4089 | 2015.07.27 12:55 | close | 1363 | 0.19 | 123.371 | 124.472 | 122.472 | 15.55 | 17812.74 |
4090 | 2015.07.27 17:40 | sell | 1364 | 0.19 | 123.204 | 0.000 | 0.000 | |
4091 | 2015.07.27 17:40 | modify | 1364 | 0.19 | 123.204 | 124.204 | 122.204 | |
4092 | 2015.07.27 20:05 | close | 1364 | 0.19 | 123.184 | 124.204 | 122.204 | 3.08 | 17815.82 |
4093 | 2015.07.30 15:45 | buy | 1365 | 0.19 | 124.310 | 0.000 | 0.000 | |
4094 | 2015.07.30 15:45 | modify | 1365 | 0.19 | 124.310 | 123.310 | 125.310 | |
4095 | 2015.07.30 16:35 | close | 1365 | 0.19 | 124.523 | 123.310 | 125.310 | 32.50 | 17848.32 |
4096 | 2015.08.03 04:05 | buy | 1366 | 0.19 | 123.988 | 0.000 | 0.000 | |
4097 | 2015.08.03 04:05 | modify | 1366 | 0.19 | 123.988 | 122.988 | 124.988 | |
4098 | 2015.08.03 05:05 | close | 1366 | 0.19 | 123.975 | 122.988 | 124.988 | -1.99 | 17846.33 |
4099 | 2015.08.03 16:15 | buy | 1367 | 0.19 | 124.136 | 0.000 | 0.000 | |
4100 | 2015.08.03 16:15 | modify | 1367 | 0.19 | 124.136 | 123.136 | 125.136 | |
4101 | 2015.08.03 22:00 | close | 1367 | 0.19 | 123.957 | 123.136 | 125.136 | -27.44 | 17818.89 |
4102 | 2015.08.10 14:30 | buy | 1368 | 0.19 | 124.654 | 0.000 | 0.000 | |
4103 | 2015.08.10 14:30 | modify | 1368 | 0.19 | 124.654 | 123.654 | 125.654 | |
4104 | 2015.08.10 19:30 | close | 1368 | 0.19 | 124.604 | 123.654 | 125.654 | -7.62 | 17811.27 |
4105 | 2015.08.11 15:15 | buy | 1369 | 0.19 | 124.838 | 0.000 | 0.000 | |
4106 | 2015.08.11 15:15 | modify | 1369 | 0.19 | 124.838 | 123.838 | 125.838 | |
4107 | 2015.08.11 19:10 | close | 1369 | 0.19 | 124.963 | 123.838 | 125.838 | 19.01 | 17830.28 |
4108 | 2015.08.14 15:35 | sell | 1370 | 0.19 | 124.237 | 0.000 | 0.000 | |
4109 | 2015.08.14 15:35 | modify | 1370 | 0.19 | 124.237 | 125.237 | 123.237 | |
4110 | 2015.08.14 17:30 | close | 1370 | 0.19 | 124.175 | 125.237 | 123.237 | 9.49 | 17839.77 |
4111 | 2015.08.21 12:35 | sell | 1371 | 0.19 | 123.042 | 0.000 | 0.000 | |
4112 | 2015.08.21 12:35 | modify | 1371 | 0.19 | 123.042 | 124.042 | 122.042 | |
4113 | 2015.08.21 13:30 | close | 1371 | 0.19 | 122.878 | 124.042 | 122.042 | 25.36 | 17865.13 |
4114 | 2015.08.25 15:15 | buy | 1372 | 0.19 | 119.808 | 0.000 | 0.000 | |
4115 | 2015.08.25 15:15 | modify | 1372 | 0.19 | 119.808 | 118.808 | 120.808 | |
4116 | 2015.08.25 22:48 | s/l | 1372 | 0.19 | 118.808 | 118.808 | 120.808 | -159.92 | 17705.21 |
4117 | 2015.08.27 03:05 | buy | 1373 | 0.19 | 120.009 | 0.000 | 0.000 | |
4118 | 2015.08.27 03:05 | modify | 1373 | 0.19 | 120.009 | 119.009 | 121.009 | |
4119 | 2015.08.27 04:40 | close | 1373 | 0.19 | 120.248 | 119.009 | 121.009 | 37.76 | 17742.97 |
4120 | 2015.08.27 14:05 | buy | 1374 | 0.19 | 120.180 | 0.000 | 0.000 | |
4121 | 2015.08.27 14:05 | modify | 1374 | 0.19 | 120.180 | 119.180 | 121.180 | |
4122 | 2015.08.27 15:35 | close | 1374 | 0.19 | 120.392 | 119.180 | 121.180 | 33.46 | 17776.43 |
4123 | 2015.08.27 21:10 | buy | 1375 | 0.19 | 120.920 | 0.000 | 0.000 | |
4124 | 2015.08.27 21:10 | modify | 1375 | 0.19 | 120.920 | 119.920 | 121.920 | |
4125 | 2015.08.27 23:05 | close | 1375 | 0.19 | 121.071 | 119.920 | 121.920 | 23.70 | 17800.13 |
4126 | 2015.08.28 14:40 | sell | 1376 | 0.19 | 120.928 | 0.000 | 0.000 | |
4127 | 2015.08.28 14:40 | modify | 1376 | 0.19 | 120.928 | 121.928 | 119.928 | |
4128 | 2015.08.28 15:40 | close | 1376 | 0.19 | 120.751 | 121.928 | 119.928 | 27.85 | 17827.98 |
4129 | 2015.08.31 01:35 | buy | 1377 | 0.19 | 121.378 | 0.000 | 0.000 | |
4130 | 2015.08.31 01:35 | modify | 1377 | 0.19 | 121.378 | 120.378 | 122.378 | |
4131 | 2015.08.31 02:35 | close | 1377 | 0.19 | 121.342 | 120.378 | 122.378 | -5.64 | 17822.34 |
4132 | 2015.08.31 08:35 | sell | 1378 | 0.19 | 121.127 | 0.000 | 0.000 | |
4133 | 2015.08.31 08:35 | modify | 1378 | 0.19 | 121.127 | 122.127 | 120.127 | |
4134 | 2015.08.31 16:25 | close | 1378 | 0.19 | 121.212 | 122.127 | 120.127 | -13.32 | 17809.02 |
4135 | 2015.09.01 07:10 | sell | 1379 | 0.19 | 120.867 | 0.000 | 0.000 | |
4136 | 2015.09.01 07:10 | modify | 1379 | 0.19 | 120.867 | 121.867 | 119.867 | |
4137 | 2015.09.01 07:45 | close | 1379 | 0.19 | 120.741 | 121.867 | 119.867 | 19.83 | 17828.85 |
4138 | 2015.09.01 13:20 | sell | 1380 | 0.19 | 120.126 | 0.000 | 0.000 | |
4139 | 2015.09.01 13:20 | modify | 1380 | 0.19 | 120.126 | 121.126 | 119.126 | |
4140 | 2015.09.01 14:45 | close | 1380 | 0.19 | 119.900 | 121.126 | 119.126 | 35.81 | 17864.66 |
4141 | 2015.09.01 16:40 | sell | 1381 | 0.19 | 120.138 | 0.000 | 0.000 | |
4142 | 2015.09.01 16:40 | modify | 1381 | 0.19 | 120.138 | 121.138 | 119.138 | |
4143 | 2015.09.01 17:05 | close | 1381 | 0.19 | 119.817 | 121.138 | 119.138 | 50.90 | 17915.56 |
4144 | 2015.09.02 08:25 | buy | 1382 | 0.19 | 120.039 | 0.000 | 0.000 | |
4145 | 2015.09.02 08:25 | modify | 1382 | 0.19 | 120.039 | 119.039 | 121.039 | |
4146 | 2015.09.02 13:00 | close | 1382 | 0.19 | 120.003 | 119.039 | 121.039 | -5.70 | 17909.86 |
4147 | 2015.09.03 04:10 | buy | 1383 | 0.19 | 120.501 | 0.000 | 0.000 | |
4148 | 2015.09.03 04:10 | modify | 1383 | 0.19 | 120.501 | 119.501 | 121.501 | |
4149 | 2015.09.03 06:30 | close | 1383 | 0.19 | 120.662 | 119.501 | 121.501 | 25.35 | 17935.21 |
4150 | 2015.09.08 08:05 | sell | 1384 | 0.19 | 119.146 | 0.000 | 0.000 | |
4151 | 2015.09.08 08:05 | modify | 1384 | 0.19 | 119.146 | 120.146 | 118.146 | |
4152 | 2015.09.08 10:42 | s/l | 1384 | 0.19 | 120.146 | 120.146 | 118.146 | -158.14 | 17777.07 |
4153 | 2015.09.08 14:10 | buy | 1385 | 0.19 | 119.935 | 0.000 | 0.000 | |
4154 | 2015.09.08 14:10 | modify | 1385 | 0.19 | 119.935 | 118.935 | 120.935 | |
4155 | 2015.09.08 15:55 | close | 1385 | 0.19 | 120.054 | 118.935 | 120.935 | 18.83 | 17795.90 |
4156 | 2015.09.08 17:10 | buy | 1386 | 0.19 | 119.897 | 0.000 | 0.000 | |
4157 | 2015.09.08 17:10 | modify | 1386 | 0.19 | 119.897 | 118.897 | 120.897 | |
4158 | 2015.09.08 19:30 | close | 1386 | 0.19 | 119.869 | 118.897 | 120.897 | -4.44 | 17791.46 |
4159 | 2015.09.09 11:50 | buy | 1387 | 0.19 | 120.457 | 0.000 | 0.000 | |
4160 | 2015.09.09 11:50 | modify | 1387 | 0.19 | 120.457 | 119.457 | 121.457 | |
4161 | 2015.09.09 14:20 | close | 1387 | 0.19 | 120.677 | 119.457 | 121.457 | 34.64 | 17826.10 |
4162 | 2015.09.09 20:45 | buy | 1388 | 0.19 | 120.954 | 0.000 | 0.000 | |
4163 | 2015.09.09 20:45 | modify | 1388 | 0.19 | 120.954 | 119.954 | 121.954 | |
4164 | 2015.09.10 05:05 | close | 1388 | 0.19 | 120.345 | 119.954 | 121.954 | -96.02 | 17730.08 |
4165 | 2015.09.10 15:20 | buy | 1389 | 0.19 | 120.967 | 0.000 | 0.000 | |
4166 | 2015.09.10 15:20 | modify | 1389 | 0.19 | 120.967 | 119.967 | 121.967 | |
4167 | 2015.09.10 16:20 | close | 1389 | 0.19 | 120.844 | 119.967 | 121.967 | -19.34 | 17710.74 |
4168 | 2015.09.11 12:30 | sell | 1390 | 0.19 | 120.636 | 0.000 | 0.000 | |
4169 | 2015.09.11 12:30 | modify | 1390 | 0.19 | 120.636 | 121.636 | 119.636 | |
4170 | 2015.09.11 18:10 | close | 1390 | 0.19 | 120.577 | 121.636 | 119.636 | 9.30 | 17720.04 |
4171 | 2015.09.14 13:45 | sell | 1391 | 0.19 | 120.295 | 0.000 | 0.000 | |
4172 | 2015.09.14 13:45 | modify | 1391 | 0.19 | 120.295 | 121.295 | 119.295 | |
4173 | 2015.09.14 16:40 | close | 1391 | 0.19 | 120.174 | 121.295 | 119.295 | 19.13 | 17739.17 |
4174 | 2015.09.15 13:45 | sell | 1392 | 0.19 | 119.677 | 0.000 | 0.000 | |
4175 | 2015.09.15 13:45 | modify | 1392 | 0.19 | 119.677 | 120.677 | 118.677 | |
4176 | 2015.09.15 14:55 | close | 1392 | 0.19 | 119.624 | 120.677 | 118.677 | 8.42 | 17747.59 |
4177 | 2015.09.16 09:20 | sell | 1393 | 0.19 | 120.287 | 0.000 | 0.000 | |
4178 | 2015.09.16 09:20 | modify | 1393 | 0.19 | 120.287 | 121.287 | 119.287 | |
4179 | 2015.09.16 11:00 | close | 1393 | 0.19 | 120.266 | 121.287 | 119.287 | 3.32 | 17750.91 |
4180 | 2015.09.16 17:05 | buy | 1394 | 0.19 | 120.405 | 0.000 | 0.000 | |
4181 | 2015.09.16 17:05 | modify | 1394 | 0.19 | 120.405 | 119.405 | 121.405 | |
4182 | 2015.09.16 18:15 | close | 1394 | 0.19 | 120.616 | 119.405 | 121.405 | 33.24 | 17784.15 |
4183 | 2015.09.18 15:10 | sell | 1395 | 0.19 | 119.347 | 0.000 | 0.000 | |
4184 | 2015.09.18 15:10 | modify | 1395 | 0.19 | 119.347 | 120.347 | 118.347 | |
4185 | 2015.09.18 23:00 | close | 1395 | 0.19 | 119.978 | 120.347 | 118.347 | -99.93 | 17684.22 |
4186 | 2015.09.21 01:45 | buy | 1396 | 0.19 | 119.986 | 0.000 | 0.000 | |
4187 | 2015.09.21 01:45 | modify | 1396 | 0.19 | 119.986 | 118.986 | 120.986 | |
4188 | 2015.09.21 02:45 | close | 1396 | 0.19 | 120.072 | 118.986 | 120.986 | 13.61 | 17697.83 |
4189 | 2015.09.21 19:05 | buy | 1397 | 0.19 | 120.434 | 0.000 | 0.000 | |
4190 | 2015.09.21 19:05 | modify | 1397 | 0.19 | 120.434 | 119.434 | 121.434 | |
4191 | 2015.09.21 21:50 | close | 1397 | 0.19 | 120.570 | 119.434 | 121.434 | 21.43 | 17719.26 |
4192 | 2015.09.22 16:40 | sell | 1398 | 0.19 | 120.028 | 0.000 | 0.000 | |
4193 | 2015.09.22 16:40 | modify | 1398 | 0.19 | 120.028 | 121.028 | 119.028 | |
4194 | 2015.09.22 20:30 | close | 1398 | 0.19 | 119.888 | 121.028 | 119.028 | 22.19 | 17741.45 |
4195 | 2015.09.23 08:55 | sell | 1399 | 0.19 | 119.817 | 0.000 | 0.000 | |
4196 | 2015.09.23 08:55 | modify | 1399 | 0.19 | 119.817 | 120.817 | 118.817 | |
4197 | 2015.09.23 18:30 | close | 1399 | 0.19 | 120.258 | 120.817 | 118.817 | -69.68 | 17671.77 |
4198 | 2015.09.23 18:30 | buy | 1400 | 0.19 | 120.258 | 0.000 | 0.000 | |
4199 | 2015.09.23 18:30 | modify | 1400 | 0.19 | 120.258 | 119.258 | 121.258 | |
4200 | 2015.09.23 19:30 | close | 1400 | 0.19 | 120.135 | 119.258 | 121.258 | -19.45 | 17652.32 |
4201 | 2015.09.24 07:00 | sell | 1401 | 0.19 | 120.037 | 0.000 | 0.000 | |
4202 | 2015.09.24 07:00 | modify | 1401 | 0.19 | 120.037 | 121.037 | 119.037 | |
4203 | 2015.09.24 09:05 | close | 1401 | 0.19 | 119.943 | 121.037 | 119.037 | 14.89 | 17667.21 |
4204 | 2015.09.25 14:10 | buy | 1402 | 0.19 | 120.797 | 0.000 | 0.000 | |
4205 | 2015.09.25 14:10 | modify | 1402 | 0.19 | 120.797 | 119.797 | 121.797 | |
4206 | 2015.09.25 14:35 | close | 1402 | 0.19 | 120.963 | 119.797 | 121.797 | 26.07 | 17693.28 |
4207 | 2015.09.25 16:35 | buy | 1403 | 0.19 | 120.715 | 0.000 | 0.000 | |
4208 | 2015.09.25 16:35 | modify | 1403 | 0.19 | 120.715 | 119.715 | 121.715 | |
4209 | 2015.09.25 20:15 | close | 1403 | 0.19 | 120.797 | 119.715 | 121.715 | 12.90 | 17706.18 |
4210 | 2015.09.29 10:25 | sell | 1404 | 0.19 | 119.669 | 0.000 | 0.000 | |
4211 | 2015.09.29 10:25 | modify | 1404 | 0.19 | 119.669 | 120.669 | 118.669 | |
4212 | 2015.09.29 16:25 | close | 1404 | 0.19 | 119.871 | 120.669 | 118.669 | -32.02 | 17674.16 |
4213 | 2015.09.29 16:30 | buy | 1405 | 0.19 | 119.829 | 0.000 | 0.000 | |
4214 | 2015.09.29 16:30 | modify | 1405 | 0.19 | 119.829 | 118.829 | 120.829 | |
4215 | 2015.09.29 17:30 | close | 1405 | 0.19 | 120.109 | 118.829 | 120.829 | 44.29 | 17718.45 |
4216 | 2015.09.30 15:40 | buy | 1406 | 0.19 | 120.150 | 0.000 | 0.000 | |
4217 | 2015.09.30 15:40 | modify | 1406 | 0.19 | 120.150 | 119.150 | 121.150 | |
4218 | 2015.09.30 20:40 | close | 1406 | 0.19 | 119.875 | 119.150 | 121.150 | -43.59 | 17674.86 |
4219 | 2015.10.01 09:10 | buy | 1407 | 0.19 | 120.147 | 0.000 | 0.000 | |
4220 | 2015.10.01 09:10 | modify | 1407 | 0.19 | 120.147 | 119.147 | 121.147 | |
4221 | 2015.10.01 20:00 | close | 1407 | 0.19 | 119.743 | 119.147 | 121.147 | -64.10 | 17610.76 |
4222 | 2015.10.07 07:40 | sell | 1408 | 0.19 | 120.100 | 0.000 | 0.000 | |
4223 | 2015.10.07 07:40 | modify | 1408 | 0.19 | 120.100 | 121.100 | 119.100 | |
4224 | 2015.10.07 16:00 | close | 1408 | 0.19 | 120.017 | 121.100 | 119.100 | 13.14 | 17623.90 |
4225 | 2015.10.15 15:35 | sell | 1409 | 0.19 | 118.465 | 0.000 | 0.000 | |
4226 | 2015.10.15 15:35 | modify | 1409 | 0.19 | 118.465 | 119.465 | 117.465 | |
4227 | 2015.10.15 18:20 | close | 1409 | 0.19 | 118.367 | 119.465 | 117.465 | 15.73 | 17639.63 |
4228 | 2015.10.23 04:15 | buy | 1410 | 0.19 | 120.747 | 0.000 | 0.000 | |
4229 | 2015.10.23 04:15 | modify | 1410 | 0.19 | 120.747 | 119.747 | 121.747 | |
4230 | 2015.10.23 09:25 | close | 1410 | 0.19 | 120.691 | 119.747 | 121.747 | -8.82 | 17630.81 |
4231 | 2015.10.26 01:25 | buy | 1411 | 0.19 | 121.371 | 0.000 | 0.000 | |
4232 | 2015.10.26 01:25 | modify | 1411 | 0.19 | 121.371 | 120.371 | 122.371 | |
4233 | 2015.10.26 12:10 | close | 1411 | 0.19 | 121.007 | 120.371 | 122.371 | -57.15 | 17573.66 |
4234 | 2015.10.26 12:10 | sell | 1412 | 0.19 | 121.007 | 0.000 | 0.000 | |
4235 | 2015.10.26 12:10 | modify | 1412 | 0.19 | 121.007 | 122.007 | 120.007 | |
4236 | 2015.10.26 14:20 | close | 1412 | 0.19 | 120.978 | 122.007 | 120.007 | 4.55 | 17578.21 |
4237 | 2015.10.30 15:20 | sell | 1413 | 0.19 | 120.572 | 0.000 | 0.000 | |
4238 | 2015.10.30 15:20 | modify | 1413 | 0.19 | 120.572 | 121.572 | 119.572 | |
4239 | 2015.10.30 23:00 | close | 1413 | 0.19 | 120.686 | 121.572 | 119.572 | -17.95 | 17560.26 |
4240 | 2015.11.05 15:35 | buy | 1414 | 0.19 | 121.796 | 0.000 | 0.000 | |
4241 | 2015.11.05 15:35 | modify | 1414 | 0.19 | 121.796 | 120.796 | 122.796 | |
4242 | 2015.11.05 19:35 | close | 1414 | 0.19 | 121.774 | 120.796 | 122.796 | -3.43 | 17556.83 |
4243 | 2015.11.16 15:40 | buy | 1415 | 0.19 | 122.979 | 0.000 | 0.000 | |
4244 | 2015.11.16 15:40 | modify | 1415 | 0.19 | 122.979 | 121.979 | 123.979 | |
4245 | 2015.11.16 17:30 | close | 1415 | 0.19 | 123.158 | 121.979 | 123.979 | 27.61 | 17584.44 |
4246 | 2015.11.24 16:40 | sell | 1416 | 0.19 | 122.604 | 0.000 | 0.000 | |
4247 | 2015.11.24 16:40 | modify | 1416 | 0.19 | 122.604 | 123.604 | 121.604 | |
4248 | 2015.11.24 17:50 | close | 1416 | 0.19 | 122.477 | 123.604 | 121.604 | 19.70 | 17604.14 |
4249 | 2015.11.25 18:30 | buy | 1417 | 0.19 | 122.787 | 0.000 | 0.000 | |
4250 | 2015.11.25 18:30 | modify | 1417 | 0.19 | 122.787 | 121.787 | 123.787 | |
4251 | 2015.11.25 19:30 | close | 1417 | 0.19 | 122.681 | 121.787 | 123.787 | -16.42 | 17587.72 |
4252 | 2015.12.02 20:20 | buy | 1418 | 0.19 | 123.450 | 0.000 | 0.000 | |
4253 | 2015.12.02 20:20 | modify | 1418 | 0.19 | 123.450 | 122.450 | 124.450 | |
4254 | 2015.12.03 01:00 | close | 1418 | 0.19 | 123.284 | 122.450 | 124.450 | -25.45 | 17562.27 |
4255 | 2015.12.10 12:25 | buy | 1419 | 0.19 | 121.694 | 0.000 | 0.000 | |
4256 | 2015.12.10 12:25 | modify | 1419 | 0.19 | 121.694 | 120.694 | 122.694 | |
4257 | 2015.12.10 17:55 | close | 1419 | 0.19 | 121.609 | 120.694 | 122.694 | -13.28 | 17548.99 |
4258 | 2015.12.11 15:35 | sell | 1420 | 0.19 | 121.554 | 0.000 | 0.000 | |
4259 | 2015.12.11 15:35 | modify | 1420 | 0.19 | 121.554 | 122.554 | 120.554 | |
4260 | 2015.12.11 16:15 | close | 1420 | 0.19 | 121.278 | 122.554 | 120.554 | 43.24 | 17592.23 |
4261 | 2015.12.14 11:10 | buy | 1421 | 0.19 | 121.173 | 0.000 | 0.000 | |
4262 | 2015.12.14 11:10 | modify | 1421 | 0.19 | 121.173 | 120.173 | 122.173 | |
4263 | 2015.12.14 21:10 | close | 1421 | 0.19 | 120.785 | 120.173 | 122.173 | -61.03 | 17531.20 |
4264 | 2015.12.15 10:20 | sell | 1422 | 0.19 | 120.841 | 0.000 | 0.000 | |
4265 | 2015.12.15 10:20 | modify | 1422 | 0.19 | 120.841 | 121.841 | 119.841 | |
4266 | 2015.12.15 15:10 | close | 1422 | 0.19 | 121.028 | 121.841 | 119.841 | -29.36 | 17501.84 |
4267 | 2015.12.15 15:10 | buy | 1423 | 0.19 | 121.028 | 0.000 | 0.000 | |
4268 | 2015.12.15 15:10 | modify | 1423 | 0.19 | 121.028 | 120.028 | 122.028 | |
4269 | 2015.12.15 16:00 | close | 1423 | 0.19 | 121.251 | 120.028 | 122.028 | 34.94 | 17536.78 |
4270 | 2015.12.17 23:00 | buy | 1424 | 0.19 | 122.720 | 0.000 | 0.000 | |
4271 | 2015.12.17 23:00 | modify | 1424 | 0.19 | 122.720 | 121.720 | 123.720 | |
4272 | 2015.12.18 05:40 | close | 1424 | 0.19 | 122.585 | 121.720 | 123.720 | -20.88 | 17515.90 |
4273 | 2015.12.18 05:40 | sell | 1425 | 0.19 | 122.585 | 0.000 | 0.000 | |
4274 | 2015.12.18 05:40 | modify | 1425 | 0.19 | 122.585 | 123.585 | 121.585 | |
4275 | 2015.12.18 06:20 | close | 1425 | 0.19 | 122.340 | 123.585 | 121.585 | 38.05 | 17553.95 |
4276 | 2015.12.18 12:45 | sell | 1426 | 0.19 | 121.574 | 0.000 | 0.000 | |
4277 | 2015.12.18 12:45 | modify | 1426 | 0.19 | 121.574 | 122.574 | 120.574 | |
4278 | 2015.12.18 13:20 | close | 1426 | 0.19 | 121.389 | 122.574 | 120.574 | 28.96 | 17582.91 |
4279 | 2015.12.18 15:05 | sell | 1427 | 0.19 | 121.466 | 0.000 | 0.000 | |
4280 | 2015.12.18 15:05 | modify | 1427 | 0.19 | 121.466 | 122.466 | 120.466 | |
4281 | 2015.12.18 18:45 | close | 1427 | 0.19 | 121.328 | 122.466 | 120.466 | 21.61 | 17604.52 |
4282 | 2016.01.04 14:45 | sell | 1428 | 0.19 | 119.045 | 0.000 | 0.000 | |
4283 | 2016.01.04 14:45 | modify | 1428 | 0.19 | 119.045 | 120.045 | 118.045 | |
4284 | 2016.01.05 02:50 | close | 1428 | 0.19 | 119.296 | 120.045 | 118.045 | -40.56 | 17563.96 |
4285 | 2016.01.05 13:05 | sell | 1429 | 0.19 | 119.143 | 0.000 | 0.000 | |
4286 | 2016.01.05 13:05 | modify | 1429 | 0.19 | 119.143 | 120.143 | 118.143 | |
4287 | 2016.01.05 13:50 | close | 1429 | 0.19 | 118.934 | 120.143 | 118.143 | 33.39 | 17597.35 |
4288 | 2016.01.05 15:20 | sell | 1430 | 0.19 | 119.029 | 0.000 | 0.000 | |
4289 | 2016.01.05 15:20 | modify | 1430 | 0.19 | 119.029 | 120.029 | 118.029 | |
4290 | 2016.01.05 19:05 | close | 1430 | 0.19 | 118.918 | 120.029 | 118.029 | 17.73 | 17615.08 |
4291 | 2016.01.06 15:35 | sell | 1431 | 0.19 | 118.533 | 0.000 | 0.000 | |
4292 | 2016.01.06 15:35 | modify | 1431 | 0.19 | 118.533 | 119.533 | 117.533 | |
4293 | 2016.01.06 21:05 | close | 1431 | 0.19 | 118.476 | 119.533 | 117.533 | 9.14 | 17624.22 |
4294 | 2016.01.07 05:55 | sell | 1432 | 0.19 | 118.217 | 0.000 | 0.000 | |
4295 | 2016.01.07 05:55 | modify | 1432 | 0.19 | 118.217 | 119.217 | 117.217 | |
4296 | 2016.01.07 06:50 | close | 1432 | 0.19 | 118.004 | 119.217 | 117.217 | 34.30 | 17658.52 |
4297 | 2016.01.07 09:25 | sell | 1433 | 0.19 | 118.169 | 0.000 | 0.000 | |
4298 | 2016.01.07 09:25 | modify | 1433 | 0.19 | 118.169 | 119.169 | 117.169 | |
4299 | 2016.01.07 10:35 | close | 1433 | 0.19 | 117.929 | 119.169 | 117.169 | 38.67 | 17697.19 |
4300 | 2016.01.07 15:55 | sell | 1434 | 0.19 | 117.761 | 0.000 | 0.000 | |
4301 | 2016.01.07 15:55 | modify | 1434 | 0.19 | 117.761 | 118.761 | 116.761 | |
4302 | 2016.01.07 20:15 | close | 1434 | 0.19 | 117.832 | 118.761 | 116.761 | -11.45 | 17685.74 |
4303 | 2016.01.08 09:50 | buy | 1435 | 0.19 | 118.329 | 0.000 | 0.000 | |
4304 | 2016.01.08 09:50 | modify | 1435 | 0.19 | 118.329 | 117.329 | 119.329 | |
4305 | 2016.01.08 15:35 | close | 1435 | 0.19 | 118.707 | 117.329 | 119.329 | 60.50 | 17746.24 |
4306 | 2016.01.11 12:40 | buy | 1436 | 0.19 | 117.643 | 0.000 | 0.000 | |
4307 | 2016.01.11 12:40 | modify | 1436 | 0.19 | 117.643 | 116.643 | 118.643 | |
4308 | 2016.01.11 15:15 | close | 1436 | 0.19 | 117.867 | 116.643 | 118.643 | 36.11 | 17782.35 |
4309 | 2016.01.11 16:50 | buy | 1437 | 0.19 | 117.678 | 0.000 | 0.000 | |
4310 | 2016.01.11 16:50 | modify | 1437 | 0.19 | 117.678 | 116.678 | 118.678 | |
4311 | 2016.01.11 21:20 | close | 1437 | 0.19 | 117.435 | 116.678 | 118.678 | -39.32 | 17743.03 |
4312 | 2016.01.12 10:40 | sell | 1438 | 0.19 | 117.514 | 0.000 | 0.000 | |
4313 | 2016.01.12 10:40 | modify | 1438 | 0.19 | 117.514 | 118.514 | 116.514 | |
4314 | 2016.01.12 16:05 | close | 1438 | 0.19 | 117.747 | 118.514 | 116.514 | -37.60 | 17705.43 |
4315 | 2016.01.12 16:05 | buy | 1439 | 0.19 | 117.747 | 0.000 | 0.000 | |
4316 | 2016.01.12 16:05 | modify | 1439 | 0.19 | 117.747 | 116.747 | 118.747 | |
4317 | 2016.01.12 17:45 | close | 1439 | 0.19 | 117.958 | 116.747 | 118.747 | 33.99 | 17739.42 |
4318 | 2016.01.13 08:50 | buy | 1440 | 0.19 | 118.151 | 0.000 | 0.000 | |
4319 | 2016.01.13 08:50 | modify | 1440 | 0.19 | 118.151 | 117.151 | 119.151 | |
4320 | 2016.01.13 10:05 | close | 1440 | 0.19 | 118.286 | 117.151 | 119.151 | 21.68 | 17761.10 |
4321 | 2016.01.14 05:15 | sell | 1441 | 0.19 | 117.574 | 0.000 | 0.000 | |
4322 | 2016.01.14 05:15 | modify | 1441 | 0.19 | 117.574 | 118.574 | 116.574 | |
4323 | 2016.01.14 06:25 | close | 1441 | 0.19 | 117.439 | 118.574 | 116.574 | 21.84 | 17782.94 |
4324 | 2016.01.14 10:55 | buy | 1442 | 0.19 | 117.712 | 0.000 | 0.000 | |
4325 | 2016.01.14 10:55 | modify | 1442 | 0.19 | 117.712 | 116.712 | 118.712 | |
4326 | 2016.01.14 11:35 | close | 1442 | 0.19 | 117.940 | 116.712 | 118.712 | 36.73 | 17819.67 |
4327 | 2016.01.15 08:05 | sell | 1443 | 0.19 | 117.927 | 0.000 | 0.000 | |
4328 | 2016.01.15 08:05 | modify | 1443 | 0.19 | 117.927 | 118.927 | 116.927 | |
4329 | 2016.01.15 08:50 | close | 1443 | 0.19 | 117.709 | 118.927 | 116.927 | 35.19 | 17854.86 |
4330 | 2016.01.19 14:35 | buy | 1444 | 0.19 | 117.932 | 0.000 | 0.000 | |
4331 | 2016.01.19 14:35 | modify | 1444 | 0.19 | 117.932 | 116.932 | 118.932 | |
4332 | 2016.01.19 17:30 | close | 1444 | 0.19 | 117.880 | 116.932 | 118.932 | -8.38 | 17846.48 |
4333 | 2016.01.20 11:45 | sell | 1445 | 0.19 | 116.642 | 0.000 | 0.000 | |
4334 | 2016.01.20 11:45 | modify | 1445 | 0.19 | 116.642 | 117.642 | 115.642 | |
4335 | 2016.01.20 13:00 | close | 1445 | 0.19 | 116.438 | 117.642 | 115.642 | 33.29 | 17879.77 |
4336 | 2016.01.21 05:40 | buy | 1446 | 0.19 | 117.266 | 0.000 | 0.000 | |
4337 | 2016.01.21 05:40 | modify | 1446 | 0.19 | 117.266 | 116.266 | 118.266 | |
4338 | 2016.01.21 10:10 | close | 1446 | 0.19 | 116.922 | 116.266 | 118.266 | -55.90 | 17823.87 |
4339 | 2016.01.21 10:10 | sell | 1447 | 0.19 | 116.922 | 0.000 | 0.000 | |
4340 | 2016.01.21 10:10 | modify | 1447 | 0.19 | 116.922 | 117.922 | 115.922 | |
4341 | 2016.01.21 13:55 | close | 1447 | 0.19 | 116.820 | 117.922 | 115.922 | 16.59 | 17840.46 |
4342 | 2016.01.21 20:35 | buy | 1448 | 0.19 | 117.513 | 0.000 | 0.000 | |
4343 | 2016.01.21 20:35 | modify | 1448 | 0.19 | 117.513 | 116.513 | 118.513 | |
4344 | 2016.01.21 23:10 | close | 1448 | 0.19 | 117.743 | 116.513 | 118.513 | 37.11 | 17877.57 |
4345 | 2016.01.22 02:20 | buy | 1449 | 0.19 | 117.728 | 0.000 | 0.000 | |
4346 | 2016.01.22 02:20 | modify | 1449 | 0.19 | 117.728 | 116.728 | 118.728 | |
4347 | 2016.01.22 04:30 | close | 1449 | 0.19 | 117.809 | 116.728 | 118.728 | 13.06 | 17890.63 |
4348 | 2016.01.25 14:35 | sell | 1450 | 0.19 | 118.502 | 0.000 | 0.000 | |
4349 | 2016.01.25 14:35 | modify | 1450 | 0.19 | 118.502 | 119.502 | 117.502 | |
4350 | 2016.01.25 20:55 | close | 1450 | 0.19 | 118.509 | 119.502 | 117.502 | -1.12 | 17889.51 |
4351 | 2016.01.26 10:55 | sell | 1451 | 0.19 | 118.016 | 0.000 | 0.000 | |
4352 | 2016.01.26 10:55 | modify | 1451 | 0.19 | 118.016 | 119.016 | 117.016 | |
4353 | 2016.01.26 21:35 | close | 1451 | 0.19 | 118.496 | 119.016 | 117.016 | -76.96 | 17812.55 |
4354 | 2016.01.27 06:40 | sell | 1452 | 0.19 | 118.283 | 0.000 | 0.000 | |
4355 | 2016.01.27 06:40 | modify | 1452 | 0.19 | 118.283 | 119.283 | 117.283 | |
4356 | 2016.01.27 09:35 | close | 1452 | 0.19 | 118.229 | 119.283 | 117.283 | 8.68 | 17821.23 |
4357 | 2016.01.27 21:10 | buy | 1453 | 0.19 | 118.626 | 0.000 | 0.000 | |
4358 | 2016.01.27 21:10 | modify | 1453 | 0.19 | 118.626 | 117.626 | 119.626 | |
4359 | 2016.01.27 21:30 | close | 1453 | 0.19 | 118.830 | 117.626 | 119.626 | 32.62 | 17853.85 |
4360 | 2016.01.28 13:45 | buy | 1454 | 0.19 | 118.782 | 0.000 | 0.000 | |
4361 | 2016.01.28 13:45 | modify | 1454 | 0.19 | 118.782 | 117.782 | 119.782 | |
4362 | 2016.01.28 14:55 | close | 1454 | 0.19 | 118.894 | 117.782 | 119.782 | 17.90 | 17871.75 |
4363 | 2016.01.29 12:45 | buy | 1455 | 0.19 | 120.690 | 0.000 | 0.000 | |
4364 | 2016.01.29 12:45 | modify | 1455 | 0.19 | 120.690 | 119.690 | 121.690 | |
4365 | 2016.01.29 13:25 | close | 1455 | 0.19 | 120.903 | 119.690 | 121.690 | 33.47 | 17905.22 |
4366 | 2016.02.02 08:35 | sell | 1456 | 0.19 | 120.673 | 0.000 | 0.000 | |
4367 | 2016.02.02 08:35 | modify | 1456 | 0.19 | 120.673 | 121.673 | 119.673 | |
4368 | 2016.02.02 14:55 | close | 1456 | 0.19 | 120.737 | 121.673 | 119.673 | -10.07 | 17895.15 |
4369 | 2016.02.04 05:35 | buy | 1457 | 0.19 | 117.879 | 0.000 | 0.000 | |
4370 | 2016.02.04 05:35 | modify | 1457 | 0.19 | 117.879 | 116.879 | 118.879 | |
4371 | 2016.02.04 08:20 | close | 1457 | 0.19 | 118.020 | 116.879 | 118.879 | 22.70 | 17917.85 |
4372 | 2016.02.09 07:40 | sell | 1458 | 0.19 | 114.767 | 0.000 | 0.000 | |
4373 | 2016.02.09 07:40 | modify | 1458 | 0.19 | 114.767 | 115.767 | 113.767 | |
4374 | 2016.02.09 13:45 | close | 1458 | 0.19 | 115.116 | 115.767 | 113.767 | -57.60 | 17860.25 |
4375 | 2016.02.09 16:40 | sell | 1459 | 0.19 | 114.907 | 0.000 | 0.000 | |
4376 | 2016.02.09 16:40 | modify | 1459 | 0.19 | 114.907 | 115.907 | 113.907 | |
4377 | 2016.02.09 18:00 | close | 1459 | 0.19 | 114.696 | 115.907 | 113.907 | 34.95 | 17895.20 |
4378 | 2016.02.11 09:25 | sell | 1460 | 0.19 | 112.733 | 0.000 | 0.000 | |
4379 | 2016.02.11 09:25 | modify | 1460 | 0.19 | 112.733 | 113.733 | 111.733 | |
4380 | 2016.02.11 10:05 | close | 1460 | 0.19 | 112.481 | 113.733 | 111.733 | 42.57 | 17937.77 |
4381 | 2016.02.11 12:40 | sell | 1461 | 0.19 | 111.655 | 0.000 | 0.000 | |
4382 | 2016.02.11 12:40 | modify | 1461 | 0.19 | 111.655 | 112.655 | 110.655 | |
4383 | 2016.02.11 13:50 | close | 1461 | 0.19 | 111.445 | 112.655 | 110.655 | 35.80 | 17973.57 |
4384 | 2016.02.11 14:25 | sell | 1462 | 0.19 | 112.096 | 0.000 | 0.000 | |
4385 | 2016.02.11 14:25 | modify | 1462 | 0.19 | 112.096 | 113.096 | 111.096 | |
4386 | 2016.02.11 17:40 | close | 1462 | 0.19 | 111.847 | 113.096 | 111.096 | 42.30 | 18015.87 |
4387 | 2016.02.12 02:10 | buy | 1463 | 0.19 | 112.126 | 0.000 | 0.000 | |
4388 | 2016.02.12 02:10 | modify | 1463 | 0.19 | 112.126 | 111.126 | 113.126 | |
4389 | 2016.02.12 02:35 | close | 1463 | 0.19 | 112.327 | 111.126 | 113.126 | 34.00 | 18049.87 |
4390 | 2016.02.15 09:55 | buy | 1464 | 0.19 | 113.766 | 0.000 | 0.000 | |
4391 | 2016.02.15 09:55 | modify | 1464 | 0.19 | 113.766 | 112.766 | 114.766 | |
4392 | 2016.02.15 12:10 | close | 1464 | 0.19 | 113.999 | 112.766 | 114.766 | 38.83 | 18088.70 |
4393 | 2016.02.15 20:15 | buy | 1465 | 0.19 | 114.550 | 0.000 | 0.000 | |
4394 | 2016.02.15 20:15 | modify | 1465 | 0.19 | 114.550 | 113.550 | 115.550 | |
4395 | 2016.02.15 21:20 | close | 1465 | 0.19 | 114.681 | 113.550 | 115.550 | 21.70 | 18110.40 |
4396 | 2016.02.16 14:00 | sell | 1466 | 0.19 | 114.060 | 0.000 | 0.000 | |
4397 | 2016.02.16 14:00 | modify | 1466 | 0.19 | 114.060 | 115.060 | 113.060 | |
4398 | 2016.02.16 15:00 | close | 1466 | 0.19 | 113.853 | 115.060 | 113.060 | 34.54 | 18144.94 |
4399 | 2016.02.16 16:45 | sell | 1467 | 0.19 | 114.049 | 0.000 | 0.000 | |
4400 | 2016.02.16 16:45 | modify | 1467 | 0.19 | 114.049 | 115.049 | 113.049 | |
4401 | 2016.02.16 17:10 | close | 1467 | 0.19 | 113.830 | 115.049 | 113.049 | 36.55 | 18181.49 |
4402 | 2016.02.17 03:20 | buy | 1468 | 0.19 | 114.104 | 0.000 | 0.000 | |
4403 | 2016.02.17 03:20 | modify | 1468 | 0.19 | 114.104 | 113.104 | 115.104 | |
4404 | 2016.02.17 04:20 | close | 1468 | 0.19 | 114.059 | 113.104 | 115.104 | -7.50 | 18173.99 |
4405 | 2016.02.17 07:55 | sell | 1469 | 0.19 | 113.901 | 0.000 | 0.000 | |
4406 | 2016.02.17 07:55 | modify | 1469 | 0.19 | 113.901 | 114.901 | 112.901 | |
4407 | 2016.02.17 09:10 | close | 1469 | 0.19 | 113.562 | 114.901 | 112.901 | 56.72 | 18230.71 |
4408 | 2016.02.17 10:45 | sell | 1470 | 0.19 | 113.789 | 0.000 | 0.000 | |
4409 | 2016.02.17 10:45 | modify | 1470 | 0.19 | 113.789 | 114.789 | 112.789 | |
4410 | 2016.02.17 19:00 | close | 1470 | 0.19 | 114.160 | 114.789 | 112.789 | -61.75 | 18168.96 |
4411 | 2016.02.17 19:00 | buy | 1471 | 0.19 | 114.160 | 0.000 | 0.000 | |
4412 | 2016.02.17 19:00 | modify | 1471 | 0.19 | 114.160 | 113.160 | 115.160 | |
4413 | 2016.02.17 23:45 | close | 1471 | 0.19 | 114.036 | 113.160 | 115.160 | -20.66 | 18148.30 |
4414 | 2016.02.19 07:10 | sell | 1472 | 0.19 | 112.945 | 0.000 | 0.000 | |
4415 | 2016.02.19 07:10 | modify | 1472 | 0.19 | 112.945 | 113.945 | 111.945 | |
4416 | 2016.02.19 09:35 | close | 1472 | 0.19 | 112.944 | 113.945 | 111.945 | 0.17 | 18148.47 |
4417 | 2016.02.23 07:35 | sell | 1473 | 0.19 | 112.466 | 0.000 | 0.000 | |
4418 | 2016.02.23 07:35 | modify | 1473 | 0.19 | 112.466 | 113.466 | 111.466 | |
4419 | 2016.02.23 08:40 | close | 1473 | 0.19 | 112.248 | 113.466 | 111.466 | 36.90 | 18185.37 |
4420 | 2016.02.23 13:40 | sell | 1474 | 0.19 | 112.080 | 0.000 | 0.000 | |
4421 | 2016.02.23 13:40 | modify | 1474 | 0.19 | 112.080 | 113.080 | 111.080 | |
4422 | 2016.02.23 14:55 | close | 1474 | 0.19 | 111.952 | 113.080 | 111.080 | 21.72 | 18207.09 |
4423 | 2016.02.23 15:45 | sell | 1475 | 0.19 | 112.073 | 0.000 | 0.000 | |
4424 | 2016.02.23 15:45 | modify | 1475 | 0.19 | 112.073 | 113.073 | 111.073 | |
4425 | 2016.02.23 17:50 | close | 1475 | 0.19 | 111.999 | 113.073 | 111.073 | 12.55 | 18219.64 |
4426 | 2016.02.24 08:25 | sell | 1476 | 0.19 | 111.875 | 0.000 | 0.000 | |
4427 | 2016.02.24 08:25 | modify | 1476 | 0.19 | 111.875 | 112.875 | 110.875 | |
4428 | 2016.02.24 11:30 | close | 1476 | 0.19 | 111.917 | 112.875 | 110.875 | -7.13 | 18212.51 |
4429 | 2016.02.26 03:15 | buy | 1477 | 0.19 | 112.867 | 0.000 | 0.000 | |
4430 | 2016.02.26 03:15 | modify | 1477 | 0.19 | 112.867 | 111.867 | 113.867 | |
4431 | 2016.02.26 09:20 | close | 1477 | 0.19 | 112.844 | 111.867 | 113.867 | -3.87 | 18208.64 |
4432 | 2016.02.26 09:20 | sell | 1478 | 0.19 | 112.844 | 0.000 | 0.000 | |
4433 | 2016.02.26 09:20 | modify | 1478 | 0.19 | 112.844 | 113.844 | 111.844 | |
4434 | 2016.02.26 13:20 | close | 1478 | 0.19 | 112.923 | 113.844 | 111.844 | -13.29 | 18195.35 |
4435 | 2016.02.29 09:30 | sell | 1479 | 0.19 | 113.115 | 0.000 | 0.000 | |
4436 | 2016.02.29 09:30 | modify | 1479 | 0.19 | 113.115 | 114.115 | 112.115 | |
4437 | 2016.02.29 10:05 | close | 1479 | 0.19 | 112.886 | 114.115 | 112.115 | 38.54 | 18233.89 |
4438 | 2016.03.01 05:50 | sell | 1480 | 0.19 | 112.464 | 0.000 | 0.000 | |
4439 | 2016.03.01 05:50 | modify | 1480 | 0.19 | 112.464 | 113.464 | 111.464 | |
4440 | 2016.03.01 13:50 | close | 1480 | 0.19 | 113.117 | 113.464 | 111.464 | -109.68 | 18124.21 |
4441 | 2016.03.01 14:50 | buy | 1481 | 0.19 | 113.057 | 0.000 | 0.000 | |
4442 | 2016.03.01 14:50 | modify | 1481 | 0.19 | 113.057 | 112.057 | 114.057 | |
4443 | 2016.03.01 16:25 | close | 1481 | 0.19 | 113.146 | 112.057 | 114.057 | 14.95 | 18139.16 |
4444 | 2016.03.01 22:20 | buy | 1482 | 0.19 | 113.963 | 0.000 | 0.000 | |
4445 | 2016.03.01 22:20 | modify | 1482 | 0.19 | 113.963 | 112.963 | 114.963 | |
4446 | 2016.03.01 23:20 | close | 1482 | 0.19 | 113.897 | 112.963 | 114.963 | -11.01 | 18128.15 |
4447 | 2016.03.02 01:55 | buy | 1483 | 0.19 | 113.955 | 0.000 | 0.000 | |
4448 | 2016.03.02 01:55 | modify | 1483 | 0.19 | 113.955 | 112.955 | 114.955 | |
4449 | 2016.03.02 03:05 | close | 1483 | 0.19 | 114.037 | 112.955 | 114.955 | 13.66 | 18141.81 |
4450 | 2016.03.03 10:30 | buy | 1484 | 0.19 | 113.930 | 0.000 | 0.000 | |
4451 | 2016.03.03 10:30 | modify | 1484 | 0.19 | 113.930 | 112.930 | 114.930 | |
4452 | 2016.03.03 14:05 | close | 1484 | 0.19 | 114.026 | 112.930 | 114.930 | 16.00 | 18157.81 |
4453 | 2016.03.04 10:55 | buy | 1485 | 0.19 | 113.779 | 0.000 | 0.000 | |
4454 | 2016.03.04 10:55 | modify | 1485 | 0.19 | 113.779 | 112.779 | 114.779 | |
4455 | 2016.03.04 11:55 | close | 1485 | 0.19 | 113.693 | 112.779 | 114.779 | -14.37 | 18143.44 |
4456 | 2016.03.08 05:40 | sell | 1486 | 0.19 | 113.048 | 0.000 | 0.000 | |
4457 | 2016.03.08 05:40 | modify | 1486 | 0.19 | 113.048 | 114.048 | 112.048 | |
4458 | 2016.03.08 08:35 | close | 1486 | 0.19 | 113.026 | 114.048 | 112.048 | 3.70 | 18147.14 |
4459 | 2016.03.09 13:35 | sell | 1487 | 0.19 | 112.446 | 0.000 | 0.000 | |
4460 | 2016.03.09 13:35 | modify | 1487 | 0.19 | 112.446 | 113.446 | 111.446 | |
4461 | 2016.03.09 22:00 | s/l | 1487 | 0.19 | 113.446 | 113.446 | 111.446 | -167.46 | 17979.68 |
4462 | 2016.03.10 09:15 | buy | 1488 | 0.19 | 113.571 | 0.000 | 0.000 | |
4463 | 2016.03.10 09:15 | modify | 1488 | 0.19 | 113.571 | 112.571 | 114.571 | |
4464 | 2016.03.10 13:10 | close | 1488 | 0.19 | 113.546 | 112.571 | 114.571 | -4.18 | 17975.50 |
4465 | 2016.03.10 16:15 | buy | 1489 | 0.19 | 113.710 | 0.000 | 0.000 | |
4466 | 2016.03.10 16:15 | modify | 1489 | 0.19 | 113.710 | 112.710 | 114.710 | |
4467 | 2016.03.10 17:00 | close | 1489 | 0.19 | 114.111 | 112.710 | 114.710 | 66.77 | 18042.27 |
4468 | 2016.03.11 07:45 | buy | 1490 | 0.19 | 113.373 | 0.000 | 0.000 | |
4469 | 2016.03.11 07:45 | modify | 1490 | 0.19 | 113.373 | 112.373 | 114.373 | |
4470 | 2016.03.11 08:45 | close | 1490 | 0.19 | 113.552 | 112.373 | 114.373 | 29.95 | 18072.22 |
4471 | 2016.03.15 13:00 | sell | 1491 | 0.19 | 113.183 | 0.000 | 0.000 | |
4472 | 2016.03.15 13:00 | modify | 1491 | 0.19 | 113.183 | 114.183 | 112.183 | |
4473 | 2016.03.15 14:50 | close | 1491 | 0.19 | 112.988 | 114.183 | 112.183 | 32.79 | 18105.01 |
4474 | 2016.03.15 17:35 | sell | 1492 | 0.19 | 113.048 | 0.000 | 0.000 | |
4475 | 2016.03.15 17:35 | modify | 1492 | 0.19 | 113.048 | 114.048 | 112.048 | |
4476 | 2016.03.15 19:05 | close | 1492 | 0.19 | 112.832 | 114.048 | 112.048 | 36.37 | 18141.38 |
4477 | 2016.03.21 19:00 | buy | 1493 | 0.19 | 111.641 | 0.000 | 0.000 | |
4478 | 2016.03.21 19:00 | modify | 1493 | 0.19 | 111.641 | 110.641 | 112.641 | |
4479 | 2016.03.21 20:10 | close | 1493 | 0.19 | 111.780 | 110.641 | 112.641 | 23.63 | 18165.01 |
4480 | 2016.03.22 03:55 | buy | 1494 | 0.19 | 111.955 | 0.000 | 0.000 | |
4481 | 2016.03.22 03:55 | modify | 1494 | 0.19 | 111.955 | 110.955 | 112.955 | |
4482 | 2016.03.22 08:05 | close | 1494 | 0.19 | 112.074 | 110.955 | 112.955 | 20.17 | 18185.18 |
4483 | 2016.03.22 14:35 | sell | 1495 | 0.19 | 111.779 | 0.000 | 0.000 | |
4484 | 2016.03.22 14:35 | modify | 1495 | 0.19 | 111.779 | 112.779 | 110.779 | |
4485 | 2016.03.23 02:05 | close | 1495 | 0.19 | 112.304 | 112.779 | 110.779 | -89.40 | 18095.78 |
4486 | 2016.03.29 06:40 | buy | 1496 | 0.19 | 113.475 | 0.000 | 0.000 | |
4487 | 2016.03.29 06:40 | modify | 1496 | 0.19 | 113.475 | 112.475 | 114.475 | |
4488 | 2016.03.29 07:20 | close | 1496 | 0.19 | 113.684 | 112.475 | 114.475 | 34.93 | 18130.71 |
4489 | 2016.03.30 12:30 | sell | 1497 | 0.19 | 112.306 | 0.000 | 0.000 | |
4490 | 2016.03.30 12:30 | modify | 1497 | 0.19 | 112.306 | 113.306 | 111.306 | |
4491 | 2016.03.30 17:10 | close | 1497 | 0.19 | 112.497 | 113.306 | 111.306 | -32.26 | 18098.45 |
4492 | 2016.03.30 17:10 | buy | 1498 | 0.19 | 112.497 | 0.000 | 0.000 | |
4493 | 2016.03.30 17:10 | modify | 1498 | 0.19 | 112.497 | 111.497 | 113.497 | |
4494 | 2016.03.31 01:15 | close | 1498 | 0.19 | 112.478 | 111.497 | 113.497 | -3.08 | 18095.36 |
4495 | 2016.04.01 07:00 | sell | 1499 | 0.19 | 112.300 | 0.000 | 0.000 | |
4496 | 2016.04.01 07:00 | modify | 1499 | 0.19 | 112.300 | 113.300 | 111.300 | |
4497 | 2016.04.01 13:35 | close | 1499 | 0.19 | 112.204 | 113.300 | 111.300 | 16.26 | 18111.62 |
4498 | 2016.04.04 06:00 | sell | 1500 | 0.19 | 111.538 | 0.000 | 0.000 | |
4499 | 2016.04.04 06:00 | modify | 1500 | 0.19 | 111.538 | 112.538 | 110.538 | |
4500 | 2016.04.04 08:25 | close | 1500 | 0.19 | 111.348 | 112.538 | 110.538 | 32.42 | 18144.04 |
4501 | 2016.04.05 07:15 | sell | 1501 | 0.19 | 110.965 | 0.000 | 0.000 | |
4502 | 2016.04.05 07:15 | modify | 1501 | 0.19 | 110.965 | 111.965 | 109.965 | |
4503 | 2016.04.05 08:10 | close | 1501 | 0.19 | 110.807 | 111.965 | 109.965 | 27.09 | 18171.13 |
4504 | 2016.04.05 14:25 | sell | 1502 | 0.19 | 110.501 | 0.000 | 0.000 | |
4505 | 2016.04.05 14:25 | modify | 1502 | 0.19 | 110.501 | 111.501 | 109.501 | |
4506 | 2016.04.05 18:35 | close | 1502 | 0.19 | 110.328 | 111.501 | 109.501 | 29.79 | 18200.92 |
4507 | 2016.04.07 15:00 | sell | 1503 | 0.19 | 108.544 | 0.000 | 0.000 | |
4508 | 2016.04.07 15:00 | modify | 1503 | 0.19 | 108.544 | 109.544 | 107.544 | |
4509 | 2016.04.07 16:15 | close | 1503 | 0.19 | 108.328 | 109.544 | 107.544 | 37.88 | 18238.80 |
4510 | 2016.04.08 09:10 | buy | 1504 | 0.19 | 108.662 | 0.000 | 0.000 | |
4511 | 2016.04.08 09:10 | modify | 1504 | 0.19 | 108.662 | 107.662 | 109.662 | |
4512 | 2016.04.08 10:25 | close | 1504 | 0.19 | 108.886 | 107.662 | 109.662 | 39.09 | 18277.89 |
4513 | 2016.04.12 10:20 | buy | 1505 | 0.19 | 108.204 | 0.000 | 0.000 | |
4514 | 2016.04.12 10:20 | modify | 1505 | 0.19 | 108.204 | 107.204 | 109.204 | |
4515 | 2016.04.12 12:00 | close | 1505 | 0.19 | 108.262 | 107.204 | 109.204 | 10.18 | 18288.07 |
4516 | 2016.04.12 21:55 | buy | 1506 | 0.19 | 108.546 | 0.000 | 0.000 | |
4517 | 2016.04.12 21:55 | modify | 1506 | 0.19 | 108.546 | 107.546 | 109.546 | |
4518 | 2016.04.13 01:00 | close | 1506 | 0.19 | 108.618 | 107.546 | 109.546 | 12.63 | 18300.71 |
4519 | 2016.04.13 10:10 | buy | 1507 | 0.19 | 108.812 | 0.000 | 0.000 | |
4520 | 2016.04.13 10:10 | modify | 1507 | 0.19 | 108.812 | 107.812 | 109.812 | |
4521 | 2016.04.13 11:20 | close | 1507 | 0.19 | 109.054 | 107.812 | 109.812 | 42.16 | 18342.87 |
4522 | 2016.04.13 15:35 | buy | 1508 | 0.19 | 109.170 | 0.000 | 0.000 | |
4523 | 2016.04.13 15:35 | modify | 1508 | 0.19 | 109.170 | 108.170 | 110.170 | |
4524 | 2016.04.13 18:00 | close | 1508 | 0.19 | 109.257 | 108.170 | 110.170 | 15.13 | 18358.00 |
4525 | 2016.04.14 05:05 | buy | 1509 | 0.19 | 109.356 | 0.000 | 0.000 | |
4526 | 2016.04.14 05:05 | modify | 1509 | 0.19 | 109.356 | 108.356 | 110.356 | |
4527 | 2016.04.14 07:45 | close | 1509 | 0.19 | 109.466 | 108.356 | 110.356 | 19.09 | 18377.09 |
4528 | 2016.04.15 16:10 | sell | 1510 | 0.19 | 109.024 | 0.000 | 0.000 | |
4529 | 2016.04.15 16:10 | modify | 1510 | 0.19 | 109.024 | 110.024 | 108.024 | |
4530 | 2016.04.15 17:05 | close | 1510 | 0.19 | 108.766 | 110.024 | 108.024 | 45.07 | 18422.16 |
4531 | 2016.04.18 14:00 | buy | 1511 | 0.19 | 108.342 | 0.000 | 0.000 | |
4532 | 2016.04.18 14:00 | modify | 1511 | 0.19 | 108.342 | 107.342 | 109.342 | |
4533 | 2016.04.18 15:35 | close | 1511 | 0.19 | 108.449 | 107.342 | 109.342 | 18.75 | 18440.91 |
4534 | 2016.04.19 04:55 | buy | 1512 | 0.19 | 109.033 | 0.000 | 0.000 | |
4535 | 2016.04.19 04:55 | modify | 1512 | 0.19 | 109.033 | 108.033 | 110.033 | |
4536 | 2016.04.19 08:05 | close | 1512 | 0.19 | 109.106 | 108.033 | 110.033 | 12.71 | 18453.62 |
4537 | 2016.04.19 15:35 | buy | 1513 | 0.19 | 109.251 | 0.000 | 0.000 | |
4538 | 2016.04.19 15:35 | modify | 1513 | 0.19 | 109.251 | 108.251 | 110.251 | |
4539 | 2016.04.19 22:30 | close | 1513 | 0.19 | 109.161 | 108.251 | 110.251 | -15.66 | 18437.96 |
4540 | 2016.04.22 11:50 | buy | 1514 | 0.19 | 110.356 | 0.000 | 0.000 | |
4541 | 2016.04.22 11:50 | modify | 1514 | 0.19 | 110.356 | 109.356 | 111.356 | |
4542 | 2016.04.22 13:25 | close | 1514 | 0.19 | 110.569 | 109.356 | 111.356 | 36.60 | 18474.56 |
4543 | 2016.04.25 06:45 | sell | 1515 | 0.19 | 111.228 | 0.000 | 0.000 | |
4544 | 2016.04.25 06:45 | modify | 1515 | 0.19 | 111.228 | 112.228 | 110.228 | |
4545 | 2016.04.25 07:50 | close | 1515 | 0.19 | 111.177 | 112.228 | 110.228 | 8.72 | 18483.28 |
4546 | 2016.04.25 10:00 | sell | 1516 | 0.19 | 111.293 | 0.000 | 0.000 | |
4547 | 2016.04.25 10:00 | modify | 1516 | 0.19 | 111.293 | 112.293 | 110.293 | |
4548 | 2016.04.25 11:05 | close | 1516 | 0.19 | 111.121 | 112.293 | 110.293 | 29.41 | 18512.69 |
4549 | 2016.04.26 07:55 | sell | 1517 | 0.19 | 111.056 | 0.000 | 0.000 | |
4550 | 2016.04.26 07:55 | modify | 1517 | 0.19 | 111.056 | 112.056 | 110.056 | |
4551 | 2016.04.26 09:00 | close | 1517 | 0.19 | 110.902 | 112.056 | 110.056 | 26.38 | 18539.07 |
4552 | 2016.04.28 15:50 | sell | 1518 | 0.19 | 108.387 | 0.000 | 0.000 | |
4553 | 2016.04.28 15:50 | modify | 1518 | 0.19 | 108.387 | 109.387 | 107.387 | |
4554 | 2016.04.28 20:00 | close | 1518 | 0.19 | 108.353 | 109.387 | 107.387 | 5.96 | 18545.03 |
4555 | 2016.04.29 09:05 | sell | 1519 | 0.19 | 107.341 | 0.000 | 0.000 | |
4556 | 2016.04.29 09:05 | modify | 1519 | 0.19 | 107.341 | 108.341 | 106.341 | |
4557 | 2016.04.29 10:05 | close | 1519 | 0.19 | 107.147 | 108.341 | 106.341 | 34.40 | 18579.43 |
4558 | 2016.05.02 13:10 | sell | 1520 | 0.19 | 106.484 | 0.000 | 0.000 | |
4559 | 2016.05.02 13:10 | modify | 1520 | 0.19 | 106.484 | 107.484 | 105.484 | |
4560 | 2016.05.02 15:20 | close | 1520 | 0.19 | 106.523 | 107.484 | 105.484 | -6.96 | 18572.47 |
4561 | 2016.05.03 12:15 | sell | 1521 | 0.19 | 105.832 | 0.000 | 0.000 | |
4562 | 2016.05.03 12:15 | modify | 1521 | 0.19 | 105.832 | 106.832 | 104.832 | |
4563 | 2016.05.03 20:25 | close | 1521 | 0.19 | 106.195 | 106.832 | 104.832 | -64.95 | 18507.52 |
4564 | 2016.05.03 20:25 | buy | 1522 | 0.19 | 106.195 | 0.000 | 0.000 | |
4565 | 2016.05.03 20:25 | modify | 1522 | 0.19 | 106.195 | 105.195 | 107.195 | |
4566 | 2016.05.03 21:30 | close | 1522 | 0.19 | 106.348 | 105.195 | 107.195 | 27.33 | 18534.85 |
4567 | 2016.05.04 03:20 | buy | 1523 | 0.19 | 106.568 | 0.000 | 0.000 | |
4568 | 2016.05.04 03:20 | modify | 1523 | 0.19 | 106.568 | 105.568 | 107.568 | |
4569 | 2016.05.04 04:25 | close | 1523 | 0.19 | 106.796 | 105.568 | 107.568 | 40.56 | 18575.41 |
4570 | 2016.05.04 08:35 | buy | 1524 | 0.19 | 107.116 | 0.000 | 0.000 | |
4571 | 2016.05.04 08:35 | modify | 1524 | 0.19 | 107.116 | 106.116 | 108.116 | |
4572 | 2016.05.04 11:10 | close | 1524 | 0.19 | 107.033 | 106.116 | 108.116 | -14.73 | 18560.68 |
4573 | 2016.05.04 21:35 | buy | 1525 | 0.19 | 106.958 | 0.000 | 0.000 | |
4574 | 2016.05.04 21:35 | modify | 1525 | 0.19 | 106.958 | 105.958 | 107.958 | |
4575 | 2016.05.04 23:35 | close | 1525 | 0.19 | 107.040 | 105.958 | 107.958 | 14.56 | 18575.24 |
4576 | 2016.05.05 13:30 | buy | 1526 | 0.19 | 107.200 | 0.000 | 0.000 | |
4577 | 2016.05.05 13:30 | modify | 1526 | 0.19 | 107.200 | 106.200 | 108.200 | |
4578 | 2016.05.05 16:40 | close | 1526 | 0.19 | 107.147 | 106.200 | 108.200 | -9.40 | 18565.84 |
4579 | 2016.05.06 13:30 | sell | 1527 | 0.19 | 107.005 | 0.000 | 0.000 | |
4580 | 2016.05.06 13:30 | modify | 1527 | 0.19 | 107.005 | 108.005 | 106.005 | |
4581 | 2016.05.06 15:30 | close | 1527 | 0.19 | 106.770 | 108.005 | 106.005 | 41.82 | 18607.66 |
4582 | 2016.05.09 04:55 | buy | 1528 | 0.19 | 107.274 | 0.000 | 0.000 | |
4583 | 2016.05.09 04:55 | modify | 1528 | 0.19 | 107.274 | 106.274 | 108.274 | |
4584 | 2016.05.09 08:05 | close | 1528 | 0.19 | 107.452 | 106.274 | 108.274 | 31.47 | 18639.13 |
4585 | 2016.05.09 10:25 | buy | 1529 | 0.19 | 107.425 | 0.000 | 0.000 | |
4586 | 2016.05.09 10:25 | modify | 1529 | 0.19 | 107.425 | 106.425 | 108.425 | |
4587 | 2016.05.09 11:00 | close | 1529 | 0.19 | 107.655 | 106.425 | 108.425 | 40.59 | 18679.72 |
4588 | 2016.05.10 14:15 | buy | 1530 | 0.19 | 109.046 | 0.000 | 0.000 | |
4589 | 2016.05.10 14:15 | modify | 1530 | 0.19 | 109.046 | 108.046 | 110.046 | |
4590 | 2016.05.10 14:50 | close | 1530 | 0.19 | 109.249 | 108.046 | 110.046 | 35.30 | 18715.02 |
4591 | 2016.05.12 10:25 | buy | 1531 | 0.19 | 108.802 | 0.000 | 0.000 | |
4592 | 2016.05.12 10:25 | modify | 1531 | 0.19 | 108.802 | 107.802 | 109.802 | |
4593 | 2016.05.12 12:40 | close | 1531 | 0.19 | 109.139 | 107.802 | 109.802 | 58.67 | 18773.69 |
4594 | 2016.05.12 15:45 | buy | 1532 | 0.19 | 109.155 | 0.000 | 0.000 | |
4595 | 2016.05.12 15:45 | modify | 1532 | 0.19 | 109.155 | 108.155 | 110.155 | |
4596 | 2016.05.12 19:25 | close | 1532 | 0.19 | 108.906 | 108.155 | 110.155 | -43.44 | 18730.25 |
4597 | 2016.05.13 10:55 | sell | 1533 | 0.19 | 108.791 | 0.000 | 0.000 | |
4598 | 2016.05.13 10:55 | modify | 1533 | 0.19 | 108.791 | 109.791 | 107.791 | |
4599 | 2016.05.13 19:05 | close | 1533 | 0.19 | 109.058 | 109.791 | 107.791 | -46.52 | 18683.73 |
4600 | 2016.05.16 07:55 | buy | 1534 | 0.19 | 108.753 | 0.000 | 0.000 | |
4601 | 2016.05.16 07:55 | modify | 1534 | 0.19 | 108.753 | 107.753 | 109.753 | |
4602 | 2016.05.16 09:30 | close | 1534 | 0.19 | 108.840 | 107.753 | 109.753 | 15.19 | 18698.92 |
4603 | 2016.05.17 03:15 | buy | 1535 | 0.19 | 109.017 | 0.000 | 0.000 | |
4604 | 2016.05.17 03:15 | modify | 1535 | 0.19 | 109.017 | 108.017 | 110.017 | |
4605 | 2016.05.17 07:40 | close | 1535 | 0.19 | 109.007 | 108.017 | 110.017 | -1.74 | 18697.18 |
4606 | 2016.05.17 13:45 | buy | 1536 | 0.19 | 109.533 | 0.000 | 0.000 | |
4607 | 2016.05.17 13:45 | modify | 1536 | 0.19 | 109.533 | 108.533 | 110.533 | |
4608 | 2016.05.17 20:55 | close | 1536 | 0.19 | 109.129 | 108.533 | 110.533 | -70.34 | 18626.84 |
4609 | 2016.05.18 14:10 | buy | 1537 | 0.19 | 109.333 | 0.000 | 0.000 | |
4610 | 2016.05.18 14:10 | modify | 1537 | 0.19 | 109.333 | 108.333 | 110.333 | |
4611 | 2016.05.18 15:25 | close | 1537 | 0.19 | 109.414 | 108.333 | 110.333 | 14.07 | 18640.91 |
4612 | 2016.05.18 21:00 | buy | 1538 | 0.19 | 109.596 | 0.000 | 0.000 | |
4613 | 2016.05.18 21:00 | modify | 1538 | 0.19 | 109.596 | 108.596 | 110.596 | |
4614 | 2016.05.18 21:05 | close | 1538 | 0.19 | 109.899 | 108.596 | 110.596 | 52.38 | 18693.29 |
4615 | 2016.05.19 15:15 | sell | 1539 | 0.19 | 110.006 | 0.000 | 0.000 | |
4616 | 2016.05.19 15:15 | modify | 1539 | 0.19 | 110.006 | 111.006 | 109.006 | |
4617 | 2016.05.19 16:50 | close | 1539 | 0.19 | 109.908 | 111.006 | 109.006 | 16.94 | 18710.23 |
4618 | 2016.05.23 07:05 | sell | 1540 | 0.19 | 109.877 | 0.000 | 0.000 | |
4619 | 2016.05.23 07:05 | modify | 1540 | 0.19 | 109.877 | 110.877 | 108.877 | |
4620 | 2016.05.23 09:10 | close | 1540 | 0.19 | 109.747 | 110.877 | 108.877 | 22.51 | 18732.74 |
4621 | 2016.05.25 18:15 | buy | 1541 | 0.19 | 110.223 | 0.000 | 0.000 | |
4622 | 2016.05.25 18:15 | modify | 1541 | 0.19 | 110.223 | 109.223 | 111.223 | |
4623 | 2016.05.25 23:50 | close | 1541 | 0.19 | 110.209 | 109.223 | 111.223 | -2.41 | 18730.33 |
4624 | 2016.05.26 15:55 | buy | 1542 | 0.19 | 109.937 | 0.000 | 0.000 | |
4625 | 2016.05.26 15:55 | modify | 1542 | 0.19 | 109.937 | 108.937 | 110.937 | |
4626 | 2016.05.26 16:55 | close | 1542 | 0.19 | 109.688 | 108.937 | 110.937 | -43.13 | 18687.20 |
4627 | 2016.05.27 08:15 | buy | 1543 | 0.19 | 109.807 | 0.000 | 0.000 | |
4628 | 2016.05.27 08:15 | modify | 1543 | 0.19 | 109.807 | 108.807 | 110.807 | |
4629 | 2016.05.27 10:35 | close | 1543 | 0.19 | 109.792 | 108.807 | 110.807 | -2.60 | 18684.60 |
4630 | 2016.05.30 12:00 | buy | 1544 | 0.19 | 111.144 | 0.000 | 0.000 | |
4631 | 2016.05.30 12:00 | modify | 1544 | 0.19 | 111.144 | 110.144 | 112.144 | |
4632 | 2016.05.30 14:45 | close | 1544 | 0.19 | 111.144 | 110.144 | 112.144 | 0.00 | 18684.60 |
4633 | 2016.06.01 17:05 | sell | 1545 | 0.19 | 109.399 | 0.000 | 0.000 | |
4634 | 2016.06.01 17:05 | modify | 1545 | 0.19 | 109.399 | 110.399 | 108.399 | |
4635 | 2016.06.01 21:10 | close | 1545 | 0.19 | 109.498 | 110.399 | 108.399 | -17.18 | 18667.42 |
4636 | 2016.06.02 07:55 | sell | 1546 | 0.19 | 109.189 | 0.000 | 0.000 | |
4637 | 2016.06.02 07:55 | modify | 1546 | 0.19 | 109.189 | 110.189 | 108.189 | |
4638 | 2016.06.02 10:20 | close | 1546 | 0.19 | 109.046 | 110.189 | 108.189 | 24.92 | 18692.34 |
4639 | 2016.06.06 07:35 | buy | 1547 | 0.19 | 106.910 | 0.000 | 0.000 | |
4640 | 2016.06.06 07:35 | modify | 1547 | 0.19 | 106.910 | 105.910 | 107.910 | |
4641 | 2016.06.06 09:50 | close | 1547 | 0.19 | 107.082 | 105.910 | 107.910 | 30.52 | 18722.86 |
4642 | 2016.06.06 19:40 | buy | 1548 | 0.19 | 107.216 | 0.000 | 0.000 | |
4643 | 2016.06.06 19:40 | modify | 1548 | 0.19 | 107.216 | 106.216 | 108.216 | |
4644 | 2016.06.06 20:40 | close | 1548 | 0.19 | 107.163 | 106.216 | 108.216 | -9.40 | 18713.46 |
4645 | 2016.06.07 08:50 | buy | 1549 | 0.19 | 107.676 | 0.000 | 0.000 | |
4646 | 2016.06.07 08:50 | modify | 1549 | 0.19 | 107.676 | 106.676 | 108.676 | |
4647 | 2016.06.07 11:05 | close | 1549 | 0.19 | 107.768 | 106.676 | 108.676 | 16.22 | 18729.68 |
4648 | 2016.06.08 06:20 | sell | 1550 | 0.19 | 107.052 | 0.000 | 0.000 | |
4649 | 2016.06.08 06:20 | modify | 1550 | 0.19 | 107.052 | 108.052 | 106.052 | |
4650 | 2016.06.08 07:45 | close | 1550 | 0.19 | 107.030 | 108.052 | 106.052 | 3.91 | 18733.59 |
4651 | 2016.06.09 08:20 | sell | 1551 | 0.19 | 106.736 | 0.000 | 0.000 | |
4652 | 2016.06.09 08:20 | modify | 1551 | 0.19 | 106.736 | 107.736 | 105.736 | |
4653 | 2016.06.09 10:20 | close | 1551 | 0.19 | 106.543 | 107.736 | 105.736 | 34.42 | 18768.01 |
4654 | 2016.06.09 14:05 | sell | 1552 | 0.19 | 106.511 | 0.000 | 0.000 | |
4655 | 2016.06.09 14:05 | modify | 1552 | 0.19 | 106.511 | 107.511 | 105.511 | |
4656 | 2016.06.09 15:25 | close | 1552 | 0.19 | 106.416 | 107.511 | 105.511 | 16.96 | 18784.97 |
4657 | 2016.06.10 11:25 | sell | 1553 | 0.19 | 107.056 | 0.000 | 0.000 | |
4658 | 2016.06.10 11:25 | modify | 1553 | 0.19 | 107.056 | 108.056 | 106.056 | |
4659 | 2016.06.10 12:40 | close | 1553 | 0.19 | 106.828 | 108.056 | 106.056 | 40.55 | 18825.52 |
4660 | 2016.06.10 15:20 | sell | 1554 | 0.19 | 106.923 | 0.000 | 0.000 | |
4661 | 2016.06.10 15:20 | modify | 1554 | 0.19 | 106.923 | 107.923 | 105.923 | |
4662 | 2016.06.10 20:55 | close | 1554 | 0.19 | 106.895 | 107.923 | 105.923 | 4.98 | 18830.50 |
4663 | 2016.06.13 09:50 | sell | 1555 | 0.19 | 106.078 | 0.000 | 0.000 | |
4664 | 2016.06.13 09:50 | modify | 1555 | 0.19 | 106.078 | 107.078 | 105.078 | |
4665 | 2016.06.13 12:15 | close | 1555 | 0.19 | 105.927 | 107.078 | 105.078 | 27.08 | 18857.58 |
4666 | 2016.06.13 18:40 | buy | 1556 | 0.19 | 106.188 | 0.000 | 0.000 | |
4667 | 2016.06.13 18:40 | modify | 1556 | 0.19 | 106.188 | 105.188 | 107.188 | |
4668 | 2016.06.14 00:00 | close | 1556 | 0.19 | 106.248 | 105.188 | 107.188 | 10.77 | 18868.35 |
4669 | 2016.06.14 10:35 | sell | 1557 | 0.19 | 106.033 | 0.000 | 0.000 | |
4670 | 2016.06.14 10:35 | modify | 1557 | 0.19 | 106.033 | 107.033 | 105.033 | |
4671 | 2016.06.14 11:30 | close | 1557 | 0.19 | 105.832 | 107.033 | 105.033 | 36.09 | 18904.44 |
4672 | 2016.06.14 13:05 | sell | 1558 | 0.19 | 105.908 | 0.000 | 0.000 | |
4673 | 2016.06.14 13:05 | modify | 1558 | 0.19 | 105.908 | 106.908 | 104.908 | |
4674 | 2016.06.15 00:05 | close | 1558 | 0.19 | 106.046 | 106.908 | 104.908 | -25.31 | 18879.13 |
4675 | 2016.06.16 11:40 | sell | 1559 | 0.19 | 104.147 | 0.000 | 0.000 | |
4676 | 2016.06.16 11:40 | modify | 1559 | 0.19 | 104.147 | 105.147 | 103.147 | |
4677 | 2016.06.16 13:25 | close | 1559 | 0.19 | 104.116 | 105.147 | 103.147 | 5.66 | 18884.79 |
4678 | 2016.06.17 04:35 | buy | 1560 | 0.19 | 104.515 | 0.000 | 0.000 | |
4679 | 2016.06.17 04:35 | modify | 1560 | 0.19 | 104.515 | 103.515 | 105.515 | |
4680 | 2016.06.17 08:35 | close | 1560 | 0.19 | 104.381 | 103.515 | 105.515 | -24.39 | 18860.40 |
4681 | 2016.06.21 11:30 | buy | 1561 | 0.19 | 104.377 | 0.000 | 0.000 | |
4682 | 2016.06.21 11:30 | modify | 1561 | 0.19 | 104.377 | 103.377 | 105.377 | |
4683 | 2016.06.21 13:15 | close | 1561 | 0.19 | 104.480 | 103.377 | 105.377 | 18.73 | 18879.13 |
4684 | 2016.06.21 15:30 | buy | 1562 | 0.19 | 104.555 | 0.000 | 0.000 | |
4685 | 2016.06.21 15:30 | modify | 1562 | 0.19 | 104.555 | 103.555 | 105.555 | |
4686 | 2016.06.21 19:55 | close | 1562 | 0.19 | 104.648 | 103.555 | 105.555 | 16.89 | 18896.02 |
4687 | 2016.06.22 18:35 | buy | 1563 | 0.19 | 104.538 | 0.000 | 0.000 | |
4688 | 2016.06.22 18:35 | modify | 1563 | 0.19 | 104.538 | 103.538 | 105.538 | |
4689 | 2016.06.23 00:10 | close | 1563 | 0.19 | 104.561 | 103.538 | 105.538 | 4.31 | 18900.33 |
4690 | 2016.06.23 03:05 | buy | 1564 | 0.19 | 104.627 | 0.000 | 0.000 | |
4691 | 2016.06.23 03:05 | modify | 1564 | 0.19 | 104.627 | 103.627 | 105.627 | |
4692 | 2016.06.23 04:05 | close | 1564 | 0.19 | 104.846 | 103.627 | 105.627 | 39.69 | 18940.02 |
4693 | 2016.06.23 04:40 | buy | 1565 | 0.19 | 104.623 | 0.000 | 0.000 | |
4694 | 2016.06.23 04:40 | modify | 1565 | 0.19 | 104.623 | 103.623 | 105.623 | |
4695 | 2016.06.23 08:45 | close | 1565 | 0.19 | 104.714 | 103.623 | 105.623 | 16.51 | 18956.53 |
4696 | 2016.06.23 16:55 | buy | 1566 | 0.19 | 105.632 | 0.000 | 0.000 | |
4697 | 2016.06.23 16:55 | modify | 1566 | 0.19 | 105.632 | 104.632 | 106.632 | |
4698 | 2016.06.23 18:40 | close | 1566 | 0.19 | 105.873 | 104.632 | 106.632 | 43.25 | 18999.78 |
4699 | 2016.06.24 01:55 | buy | 1567 | 0.19 | 106.163 | 0.000 | 0.000 | |
4700 | 2016.06.24 01:55 | modify | 1567 | 0.19 | 106.163 | 105.163 | 107.163 | |
4701 | 2016.06.24 02:17 | s/l | 1567 | 0.19 | 105.163 | 105.163 | 107.163 | -180.75 | 18819.03 |
4702 | 2016.06.24 08:40 | sell | 1568 | 0.19 | 102.052 | 0.000 | 0.000 | |
4703 | 2016.06.24 08:40 | modify | 1568 | 0.19 | 102.052 | 103.052 | 101.052 | |
4704 | 2016.06.24 10:47 | s/l | 1568 | 0.19 | 103.052 | 103.052 | 101.052 | -184.37 | 18634.66 |
4705 | 2016.06.24 10:50 | sell | 1569 | 0.19 | 103.015 | 0.000 | 0.000 | |
4706 | 2016.06.24 10:50 | modify | 1569 | 0.19 | 103.015 | 104.015 | 102.015 | |
4707 | 2016.06.24 11:25 | close | 1569 | 0.19 | 102.735 | 104.015 | 102.015 | 51.78 | 18686.44 |
4708 | 2016.06.27 09:10 | sell | 1570 | 0.19 | 101.872 | 0.000 | 0.000 | |
4709 | 2016.06.27 09:10 | modify | 1570 | 0.19 | 101.872 | 102.872 | 100.872 | |
4710 | 2016.06.27 12:25 | close | 1570 | 0.19 | 101.853 | 102.872 | 100.872 | 3.54 | 18689.98 |
4711 | 2016.06.28 00:20 | buy | 1571 | 0.19 | 101.932 | 0.000 | 0.000 | |
4712 | 2016.06.28 00:20 | modify | 1571 | 0.19 | 101.932 | 100.932 | 102.932 | |
4713 | 2016.06.28 01:40 | close | 1571 | 0.19 | 102.008 | 100.932 | 102.932 | 14.16 | 18704.14 |
4714 | 2016.06.28 12:00 | buy | 1572 | 0.19 | 102.102 | 0.000 | 0.000 | |
4715 | 2016.06.28 12:00 | modify | 1572 | 0.19 | 102.102 | 101.102 | 103.102 | |
4716 | 2016.06.28 12:45 | close | 1572 | 0.19 | 102.365 | 101.102 | 103.102 | 48.82 | 18752.96 |
4717 | 2016.06.28 22:35 | buy | 1573 | 0.19 | 102.679 | 0.000 | 0.000 | |
4718 | 2016.06.28 22:35 | modify | 1573 | 0.19 | 102.679 | 101.679 | 103.679 | |
4719 | 2016.06.28 23:55 | close | 1573 | 0.19 | 102.769 | 101.679 | 103.679 | 16.64 | 18769.60 |
4720 | 2016.06.29 10:55 | sell | 1574 | 0.19 | 102.395 | 0.000 | 0.000 | |
4721 | 2016.06.29 10:55 | modify | 1574 | 0.19 | 102.395 | 103.395 | 101.395 | |
4722 | 2016.06.29 17:15 | close | 1574 | 0.19 | 102.675 | 103.395 | 101.395 | -51.81 | 18717.79 |
4723 | 2016.06.29 17:15 | buy | 1575 | 0.19 | 102.675 | 0.000 | 0.000 | |
4724 | 2016.06.29 17:15 | modify | 1575 | 0.19 | 102.675 | 101.675 | 103.675 | |
4725 | 2016.06.29 19:40 | close | 1575 | 0.19 | 102.793 | 101.675 | 103.675 | 21.81 | 18739.60 |
4726 | 2016.06.30 03:05 | buy | 1576 | 0.19 | 102.779 | 0.000 | 0.000 | |
4727 | 2016.06.30 03:05 | modify | 1576 | 0.19 | 102.779 | 101.779 | 103.779 | |
4728 | 2016.06.30 05:50 | close | 1576 | 0.19 | 102.818 | 101.779 | 103.779 | 7.21 | 18746.81 |
4729 | 2016.06.30 10:45 | sell | 1577 | 0.19 | 102.714 | 0.000 | 0.000 | |
4730 | 2016.06.30 10:45 | modify | 1577 | 0.19 | 102.714 | 103.714 | 101.714 | |
4731 | 2016.06.30 14:40 | close | 1577 | 0.19 | 102.756 | 103.714 | 101.714 | -7.77 | 18739.04 |
4732 | 2016.07.06 06:40 | sell | 1578 | 0.19 | 100.951 | 0.000 | 0.000 | |
4733 | 2016.07.06 06:40 | modify | 1578 | 0.19 | 100.951 | 101.951 | 99.951 | |
4734 | 2016.07.06 11:15 | close | 1578 | 0.19 | 100.913 | 101.951 | 99.951 | 7.15 | 18746.19 |
4735 | 2016.07.06 15:10 | sell | 1579 | 0.19 | 100.611 | 0.000 | 0.000 | |
4736 | 2016.07.06 15:10 | modify | 1579 | 0.19 | 100.611 | 101.611 | 99.611 | |
4737 | 2016.07.07 01:20 | close | 1579 | 0.19 | 101.316 | 101.611 | 99.611 | -133.95 | 18612.23 |
4738 | 2016.07.07 07:15 | sell | 1580 | 0.19 | 101.037 | 0.000 | 0.000 | |
4739 | 2016.07.07 07:15 | modify | 1580 | 0.19 | 101.037 | 102.037 | 100.037 | |
4740 | 2016.07.07 08:35 | close | 1580 | 0.19 | 100.845 | 102.037 | 100.037 | 36.17 | 18648.40 |
4741 | 2016.07.07 10:20 | sell | 1581 | 0.19 | 100.927 | 0.000 | 0.000 | |
4742 | 2016.07.07 10:20 | modify | 1581 | 0.19 | 100.927 | 101.927 | 99.927 | |
4743 | 2016.07.07 14:55 | close | 1581 | 0.19 | 100.972 | 101.927 | 99.927 | -8.47 | 18639.93 |
4744 | 2016.07.08 10:05 | sell | 1582 | 0.19 | 100.612 | 0.000 | 0.000 | |
4745 | 2016.07.08 10:05 | modify | 1582 | 0.19 | 100.612 | 101.612 | 99.612 | |
4746 | 2016.07.08 13:15 | close | 1582 | 0.19 | 100.569 | 101.612 | 99.612 | 8.12 | 18648.05 |
4747 | 2016.07.11 16:45 | buy | 1583 | 0.19 | 102.394 | 0.000 | 0.000 | |
4748 | 2016.07.11 16:45 | modify | 1583 | 0.19 | 102.394 | 101.394 | 103.394 | |
4749 | 2016.07.11 17:35 | close | 1583 | 0.19 | 102.621 | 101.394 | 103.394 | 42.03 | 18690.08 |
4750 | 2016.07.12 10:50 | buy | 1584 | 0.19 | 102.947 | 0.000 | 0.000 | |
4751 | 2016.07.12 10:50 | modify | 1584 | 0.19 | 102.947 | 101.947 | 103.947 | |
4752 | 2016.07.12 11:20 | close | 1584 | 0.19 | 103.170 | 101.947 | 103.947 | 41.07 | 18731.15 |
4753 | 2016.07.12 22:00 | buy | 1585 | 0.19 | 104.800 | 0.000 | 0.000 | |
4754 | 2016.07.12 22:00 | modify | 1585 | 0.19 | 104.800 | 103.800 | 105.800 | |
4755 | 2016.07.13 02:25 | close | 1585 | 0.19 | 104.808 | 103.800 | 105.800 | 1.49 | 18732.65 |
4756 | 2016.07.13 15:25 | buy | 1586 | 0.19 | 104.528 | 0.000 | 0.000 | |
4757 | 2016.07.13 15:25 | modify | 1586 | 0.19 | 104.528 | 103.528 | 105.528 | |
4758 | 2016.07.13 20:05 | close | 1586 | 0.19 | 104.365 | 103.528 | 105.528 | -29.67 | 18702.98 |
4759 | 2016.07.14 14:00 | buy | 1587 | 0.19 | 105.437 | 0.000 | 0.000 | |
4760 | 2016.07.14 14:00 | modify | 1587 | 0.19 | 105.437 | 104.437 | 106.437 | |
4761 | 2016.07.14 14:40 | close | 1587 | 0.19 | 105.683 | 104.437 | 106.437 | 44.23 | 18747.21 |
4762 | 2016.07.14 17:30 | buy | 1588 | 0.19 | 105.566 | 0.000 | 0.000 | |
4763 | 2016.07.14 17:30 | modify | 1588 | 0.19 | 105.566 | 104.566 | 106.566 | |
4764 | 2016.07.15 03:45 | close | 1588 | 0.19 | 105.517 | 104.566 | 106.566 | -8.78 | 18738.43 |
4765 | 2016.07.19 08:25 | sell | 1589 | 0.19 | 105.910 | 0.000 | 0.000 | |
4766 | 2016.07.19 08:25 | modify | 1589 | 0.19 | 105.910 | 106.910 | 104.910 | |
4767 | 2016.07.19 17:25 | close | 1589 | 0.19 | 106.247 | 106.910 | 104.910 | -60.27 | 18678.16 |
4768 | 2016.07.19 17:25 | buy | 1590 | 0.19 | 106.247 | 0.000 | 0.000 | |
4769 | 2016.07.19 17:25 | modify | 1590 | 0.19 | 106.247 | 105.247 | 107.247 | |
4770 | 2016.07.19 23:00 | close | 1590 | 0.19 | 106.137 | 105.247 | 107.247 | -19.69 | 18658.47 |
4771 | 2016.07.20 14:10 | buy | 1591 | 0.19 | 106.476 | 0.000 | 0.000 | |
4772 | 2016.07.20 14:10 | modify | 1591 | 0.19 | 106.476 | 105.476 | 107.476 | |
4773 | 2016.07.20 15:25 | close | 1591 | 0.19 | 106.604 | 105.476 | 107.476 | 22.81 | 18681.28 |
4774 | 2016.07.21 13:40 | sell | 1592 | 0.19 | 106.128 | 0.000 | 0.000 | |
4775 | 2016.07.21 13:40 | modify | 1592 | 0.19 | 106.128 | 107.128 | 105.128 | |
4776 | 2016.07.21 18:40 | close | 1592 | 0.19 | 106.125 | 107.128 | 105.128 | 0.54 | 18681.82 |
4777 | 2016.07.26 20:55 | buy | 1593 | 0.19 | 104.700 | 0.000 | 0.000 | |
4778 | 2016.07.26 20:55 | modify | 1593 | 0.19 | 104.700 | 103.700 | 105.700 | |
4779 | 2016.07.27 00:35 | close | 1593 | 0.19 | 104.688 | 103.700 | 105.700 | -2.14 | 18679.68 |
4780 | 2016.07.27 07:25 | buy | 1594 | 0.19 | 105.469 | 0.000 | 0.000 | |
4781 | 2016.07.27 07:25 | modify | 1594 | 0.19 | 105.469 | 104.469 | 106.469 | |
4782 | 2016.07.27 08:10 | close | 1594 | 0.19 | 105.699 | 104.469 | 106.469 | 41.34 | 18721.02 |
4783 | 2016.07.27 10:35 | buy | 1595 | 0.19 | 105.461 | 0.000 | 0.000 | |
4784 | 2016.07.27 10:35 | modify | 1595 | 0.19 | 105.461 | 104.461 | 106.461 | |
4785 | 2016.07.27 14:40 | close | 1595 | 0.19 | 105.682 | 104.461 | 106.461 | 39.73 | 18760.75 |
4786 | 2016.07.29 11:15 | sell | 1596 | 0.19 | 103.871 | 0.000 | 0.000 | |
4787 | 2016.07.29 11:15 | modify | 1596 | 0.19 | 103.871 | 104.871 | 102.871 | |
4788 | 2016.07.29 12:20 | close | 1596 | 0.19 | 103.606 | 104.871 | 102.871 | 48.60 | 18809.35 |
4789 | 2016.08.01 07:05 | buy | 1597 | 0.19 | 102.441 | 0.000 | 0.000 | |
4790 | 2016.08.01 07:05 | modify | 1597 | 0.19 | 102.441 | 101.441 | 103.441 | |
4791 | 2016.08.01 08:05 | close | 1597 | 0.19 | 102.373 | 101.441 | 103.441 | -12.62 | 18796.73 |
4792 | 2016.08.01 15:15 | sell | 1598 | 0.19 | 102.361 | 0.000 | 0.000 | |
4793 | 2016.08.01 15:15 | modify | 1598 | 0.19 | 102.361 | 103.361 | 101.361 | |
4794 | 2016.08.01 19:05 | close | 1598 | 0.19 | 102.243 | 103.361 | 101.361 | 21.93 | 18818.66 |
4795 | 2016.08.02 06:50 | buy | 1599 | 0.19 | 102.449 | 0.000 | 0.000 | |
4796 | 2016.08.02 06:50 | modify | 1599 | 0.19 | 102.449 | 101.449 | 103.449 | |
4797 | 2016.08.02 10:05 | close | 1599 | 0.19 | 102.356 | 101.449 | 103.449 | -17.26 | 18801.40 |
4798 | 2016.08.02 10:05 | sell | 1600 | 0.19 | 102.356 | 0.000 | 0.000 | |
4799 | 2016.08.02 10:05 | modify | 1600 | 0.19 | 102.356 | 103.356 | 101.356 | |
4800 | 2016.08.02 10:25 | close | 1600 | 0.19 | 102.082 | 103.356 | 101.356 | 51.00 | 18852.40 |
4801 | 2016.08.03 06:45 | buy | 1601 | 0.19 | 101.020 | 0.000 | 0.000 | |
4802 | 2016.08.03 06:45 | modify | 1601 | 0.19 | 101.020 | 100.020 | 102.020 | |
4803 | 2016.08.03 09:55 | close | 1601 | 0.19 | 101.182 | 100.020 | 102.020 | 30.42 | 18882.82 |
4804 | 2016.08.04 10:35 | buy | 1602 | 0.19 | 101.384 | 0.000 | 0.000 | |
4805 | 2016.08.04 10:35 | modify | 1602 | 0.19 | 101.384 | 100.384 | 102.384 | |
4806 | 2016.08.04 20:10 | close | 1602 | 0.19 | 101.177 | 100.384 | 102.384 | -38.87 | 18843.95 |
4807 | 2016.08.08 03:20 | buy | 1603 | 0.19 | 101.974 | 0.000 | 0.000 | |
4808 | 2016.08.08 03:20 | modify | 1603 | 0.19 | 101.974 | 100.974 | 102.974 | |
4809 | 2016.08.08 08:40 | close | 1603 | 0.19 | 102.074 | 100.974 | 102.974 | 18.61 | 18862.56 |
4810 | 2016.08.10 06:40 | sell | 1604 | 0.19 | 101.460 | 0.000 | 0.000 | |
4811 | 2016.08.10 06:40 | modify | 1604 | 0.19 | 101.460 | 102.460 | 100.460 | |
4812 | 2016.08.10 08:10 | close | 1604 | 0.19 | 101.194 | 102.460 | 100.460 | 49.94 | 18912.50 |
4813 | 2016.08.10 08:55 | sell | 1605 | 0.19 | 101.372 | 0.000 | 0.000 | |
4814 | 2016.08.10 08:55 | modify | 1605 | 0.19 | 101.372 | 102.372 | 100.372 | |
4815 | 2016.08.10 12:45 | close | 1605 | 0.19 | 101.334 | 102.372 | 100.372 | 7.12 | 18919.62 |
4816 | 2016.08.11 09:45 | buy | 1606 | 0.19 | 101.332 | 0.000 | 0.000 | |
4817 | 2016.08.11 09:45 | modify | 1606 | 0.19 | 101.332 | 100.332 | 102.332 | |
4818 | 2016.08.11 13:05 | close | 1606 | 0.19 | 101.440 | 100.332 | 102.332 | 20.23 | 18939.85 |
4819 | 2016.08.12 06:05 | buy | 1607 | 0.19 | 101.972 | 0.000 | 0.000 | |
4820 | 2016.08.12 06:05 | modify | 1607 | 0.19 | 101.972 | 100.972 | 102.972 | |
4821 | 2016.08.12 07:35 | close | 1607 | 0.19 | 102.114 | 100.972 | 102.972 | 26.42 | 18966.27 |
4822 | 2016.08.16 15:50 | sell | 1608 | 0.19 | 100.178 | 0.000 | 0.000 | |
4823 | 2016.08.16 15:50 | modify | 1608 | 0.19 | 100.178 | 101.178 | 99.178 | |
4824 | 2016.08.16 16:05 | close | 1608 | 0.19 | 99.929 | 101.178 | 99.178 | 47.34 | 19013.61 |
4825 | 2016.08.16 20:15 | buy | 1609 | 0.19 | 100.249 | 0.000 | 0.000 | |
4826 | 2016.08.16 20:15 | modify | 1609 | 0.19 | 100.249 | 99.249 | 101.249 | |
4827 | 2016.08.16 21:15 | close | 1609 | 0.19 | 100.155 | 99.249 | 101.249 | -17.83 | 18995.78 |
4828 | 2016.08.17 10:40 | buy | 1610 | 0.19 | 100.740 | 0.000 | 0.000 | |
4829 | 2016.08.17 10:40 | modify | 1610 | 0.19 | 100.740 | 99.740 | 101.740 | |
4830 | 2016.08.17 19:40 | close | 1610 | 0.19 | 100.386 | 99.740 | 101.740 | -67.00 | 18928.78 |
4831 | 2016.08.18 16:55 | buy | 1611 | 0.19 | 100.238 | 0.000 | 0.000 | |
4832 | 2016.08.18 16:55 | modify | 1611 | 0.19 | 100.238 | 99.238 | 101.238 | |
4833 | 2016.08.19 01:15 | close | 1611 | 0.19 | 100.007 | 99.238 | 101.238 | -43.85 | 18884.93 |
4834 | 2016.08.19 08:35 | buy | 1612 | 0.19 | 100.210 | 0.000 | 0.000 | |
4835 | 2016.08.19 08:35 | modify | 1612 | 0.19 | 100.210 | 99.210 | 101.210 | |
4836 | 2016.08.19 13:15 | close | 1612 | 0.19 | 100.227 | 99.210 | 101.210 | 3.22 | 18888.15 |
4837 | 2016.08.22 02:05 | buy | 1613 | 0.19 | 100.348 | 0.000 | 0.000 | |
4838 | 2016.08.22 02:05 | modify | 1613 | 0.19 | 100.348 | 99.348 | 101.348 | |
4839 | 2016.08.22 02:50 | close | 1613 | 0.19 | 100.562 | 99.348 | 101.348 | 40.43 | 18928.58 |
4840 | 2016.08.29 10:40 | buy | 1614 | 0.19 | 102.276 | 0.000 | 0.000 | |
4841 | 2016.08.29 10:40 | modify | 1614 | 0.19 | 102.276 | 101.276 | 103.276 | |
4842 | 2016.08.29 14:15 | close | 1614 | 0.19 | 102.213 | 101.276 | 103.276 | -11.71 | 18916.87 |
4843 | 2016.08.30 13:45 | buy | 1615 | 0.19 | 102.228 | 0.000 | 0.000 | |
4844 | 2016.08.30 13:45 | modify | 1615 | 0.19 | 102.228 | 101.228 | 103.228 | |
4845 | 2016.08.30 15:25 | close | 1615 | 0.19 | 102.405 | 101.228 | 103.228 | 32.84 | 18949.71 |
4846 | 2016.08.30 21:55 | buy | 1616 | 0.19 | 102.972 | 0.000 | 0.000 | |
4847 | 2016.08.30 21:55 | modify | 1616 | 0.19 | 102.972 | 101.972 | 103.972 | |
4848 | 2016.08.31 03:40 | close | 1616 | 0.19 | 103.053 | 101.972 | 103.972 | 14.97 | 18964.68 |
4849 | 2016.08.31 11:15 | buy | 1617 | 0.19 | 103.164 | 0.000 | 0.000 | |
4850 | 2016.08.31 11:15 | modify | 1617 | 0.19 | 103.164 | 102.164 | 104.164 | |
4851 | 2016.08.31 13:40 | close | 1617 | 0.19 | 103.232 | 102.164 | 104.164 | 12.52 | 18977.20 |
4852 | 2016.08.31 19:10 | buy | 1618 | 0.19 | 103.350 | 0.000 | 0.000 | |
4853 | 2016.08.31 19:10 | modify | 1618 | 0.19 | 103.350 | 102.350 | 104.350 | |
4854 | 2016.08.31 20:45 | close | 1618 | 0.19 | 103.382 | 102.350 | 104.350 | 5.88 | 18983.08 |
4855 | 2016.09.01 17:05 | buy | 1619 | 0.19 | 103.663 | 0.000 | 0.000 | |
4856 | 2016.09.01 17:05 | modify | 1619 | 0.19 | 103.663 | 102.663 | 104.663 | |
4857 | 2016.09.02 02:40 | close | 1619 | 0.19 | 103.294 | 102.663 | 104.663 | -67.83 | 18915.26 |
4858 | 2016.09.06 05:35 | buy | 1620 | 0.19 | 103.556 | 0.000 | 0.000 | |
4859 | 2016.09.06 05:35 | modify | 1620 | 0.19 | 103.556 | 102.556 | 104.556 | |
4860 | 2016.09.06 07:35 | close | 1620 | 0.19 | 103.618 | 102.556 | 104.556 | 11.37 | 18926.63 |
4861 | 2016.09.06 09:45 | buy | 1621 | 0.19 | 103.582 | 0.000 | 0.000 | |
4862 | 2016.09.06 09:45 | modify | 1621 | 0.19 | 103.582 | 102.582 | 104.582 | |
4863 | 2016.09.06 10:45 | close | 1621 | 0.19 | 103.394 | 102.582 | 104.582 | -34.55 | 18892.08 |
4864 | 2016.09.06 15:00 | sell | 1622 | 0.19 | 103.403 | 0.000 | 0.000 | |
4865 | 2016.09.06 15:00 | modify | 1622 | 0.19 | 103.403 | 104.403 | 102.403 | |
4866 | 2016.09.06 16:10 | close | 1622 | 0.19 | 103.306 | 104.403 | 102.403 | 17.84 | 18909.92 |
4867 | 2016.09.07 10:10 | sell | 1623 | 0.19 | 101.562 | 0.000 | 0.000 | |
4868 | 2016.09.07 10:10 | modify | 1623 | 0.19 | 101.562 | 102.562 | 100.562 | |
4869 | 2016.09.07 15:35 | close | 1623 | 0.19 | 101.505 | 102.562 | 100.562 | 10.67 | 18920.59 |
4870 | 2016.09.09 07:00 | sell | 1624 | 0.19 | 102.206 | 0.000 | 0.000 | |
4871 | 2016.09.09 07:00 | modify | 1624 | 0.19 | 102.206 | 103.206 | 101.206 | |
4872 | 2016.09.09 07:20 | close | 1624 | 0.19 | 102.017 | 103.206 | 101.206 | 35.20 | 18955.79 |
4873 | 2016.09.09 17:15 | buy | 1625 | 0.19 | 102.655 | 0.000 | 0.000 | |
4874 | 2016.09.09 17:15 | modify | 1625 | 0.19 | 102.655 | 101.655 | 103.655 | |
4875 | 2016.09.09 18:20 | close | 1625 | 0.19 | 102.858 | 101.655 | 103.655 | 37.50 | 18993.29 |
4876 | 2016.09.12 16:35 | sell | 1626 | 0.19 | 102.007 | 0.000 | 0.000 | |
4877 | 2016.09.12 16:35 | modify | 1626 | 0.19 | 102.007 | 103.007 | 101.007 | |
4878 | 2016.09.12 19:20 | close | 1626 | 0.19 | 101.925 | 103.007 | 101.007 | 15.29 | 19008.58 |
4879 | 2016.09.13 17:05 | buy | 1627 | 0.19 | 102.137 | 0.000 | 0.000 | |
4880 | 2016.09.13 17:05 | modify | 1627 | 0.19 | 102.137 | 101.137 | 103.137 | |
4881 | 2016.09.13 20:05 | close | 1627 | 0.19 | 102.484 | 101.137 | 103.137 | 64.33 | 19072.91 |
4882 | 2016.09.14 06:45 | buy | 1628 | 0.19 | 102.903 | 0.000 | 0.000 | |
4883 | 2016.09.14 06:45 | modify | 1628 | 0.19 | 102.903 | 101.903 | 103.903 | |
4884 | 2016.09.14 09:20 | close | 1628 | 0.19 | 103.218 | 101.903 | 103.903 | 57.98 | 19130.89 |
4885 | 2016.09.14 10:50 | buy | 1629 | 0.19 | 103.107 | 0.000 | 0.000 | |
4886 | 2016.09.14 10:50 | modify | 1629 | 0.19 | 103.107 | 102.107 | 104.107 | |
4887 | 2016.09.14 15:10 | close | 1629 | 0.19 | 102.778 | 102.107 | 104.107 | -60.82 | 19070.07 |
4888 | 2016.09.14 15:10 | sell | 1630 | 0.19 | 102.778 | 0.000 | 0.000 | |
4889 | 2016.09.14 15:10 | modify | 1630 | 0.19 | 102.778 | 103.778 | 101.778 | |
4890 | 2016.09.14 17:10 | close | 1630 | 0.19 | 102.695 | 103.778 | 101.778 | 15.36 | 19085.43 |
4891 | 2016.09.15 07:05 | sell | 1631 | 0.19 | 102.325 | 0.000 | 0.000 | |
4892 | 2016.09.15 07:05 | modify | 1631 | 0.19 | 102.325 | 103.325 | 101.325 | |
4893 | 2016.09.15 09:10 | close | 1631 | 0.19 | 102.272 | 103.325 | 101.325 | 9.85 | 19095.28 |
4894 | 2016.09.15 18:00 | buy | 1632 | 0.19 | 102.420 | 0.000 | 0.000 | |
4895 | 2016.09.15 18:00 | modify | 1632 | 0.19 | 102.420 | 101.420 | 103.420 | |
4896 | 2016.09.16 15:35 | close | 1632 | 0.19 | 102.074 | 101.420 | 103.420 | -64.36 | 19030.92 |
4897 | 2016.09.21 09:40 | buy | 1633 | 0.19 | 102.306 | 0.000 | 0.000 | |
4898 | 2016.09.21 09:40 | modify | 1633 | 0.19 | 102.306 | 101.306 | 103.306 | |
4899 | 2016.09.21 14:34 | s/l | 1633 | 0.19 | 101.306 | 101.306 | 103.306 | -187.55 | 18843.37 |
4900 | 2016.09.22 15:30 | buy | 1634 | 0.19 | 100.627 | 0.000 | 0.000 | |
4901 | 2016.09.22 15:30 | modify | 1634 | 0.19 | 100.627 | 99.627 | 101.627 | |
4902 | 2016.09.22 17:00 | close | 1634 | 0.19 | 100.850 | 99.627 | 101.627 | 42.01 | 18885.38 |
4903 | 2016.09.23 16:05 | sell | 1635 | 0.19 | 100.920 | 0.000 | 0.000 | |
4904 | 2016.09.23 16:05 | modify | 1635 | 0.19 | 100.920 | 101.920 | 99.920 | |
4905 | 2016.09.23 23:00 | close | 1635 | 0.19 | 101.068 | 101.920 | 99.920 | -27.82 | 18857.56 |
4906 | 2016.09.27 10:20 | buy | 1636 | 0.19 | 100.681 | 0.000 | 0.000 | |
4907 | 2016.09.27 10:20 | modify | 1636 | 0.19 | 100.681 | 99.681 | 101.681 | |
4908 | 2016.09.27 11:20 | close | 1636 | 0.19 | 100.545 | 99.681 | 101.681 | -25.70 | 18831.86 |
4909 | 2016.09.27 16:50 | sell | 1637 | 0.19 | 100.410 | 0.000 | 0.000 | |
4910 | 2016.09.27 16:50 | modify | 1637 | 0.19 | 100.410 | 101.410 | 99.410 | |
4911 | 2016.09.27 20:35 | close | 1637 | 0.19 | 100.285 | 101.410 | 99.410 | 23.68 | 18855.54 |
4912 | 2016.09.30 07:55 | buy | 1638 | 0.19 | 101.256 | 0.000 | 0.000 | |
4913 | 2016.09.30 07:55 | modify | 1638 | 0.19 | 101.256 | 100.256 | 102.256 | |
4914 | 2016.09.30 11:30 | close | 1638 | 0.19 | 101.050 | 100.256 | 102.256 | -38.73 | 18816.81 |
4915 | 2016.09.30 11:30 | sell | 1639 | 0.19 | 101.050 | 0.000 | 0.000 | |
4916 | 2016.09.30 11:30 | modify | 1639 | 0.19 | 101.050 | 102.050 | 100.050 | |
4917 | 2016.09.30 15:50 | close | 1639 | 0.19 | 101.157 | 102.050 | 100.050 | -20.10 | 18796.71 |
4918 | 2016.09.30 15:50 | buy | 1640 | 0.19 | 101.157 | 0.000 | 0.000 | |
4919 | 2016.09.30 15:50 | modify | 1640 | 0.19 | 101.157 | 100.157 | 102.157 | |
4920 | 2016.09.30 19:40 | close | 1640 | 0.19 | 101.364 | 100.157 | 102.157 | 38.80 | 18835.51 |
4921 | 2016.10.04 07:00 | buy | 1641 | 0.19 | 102.129 | 0.000 | 0.000 | |
4922 | 2016.10.04 07:00 | modify | 1641 | 0.19 | 102.129 | 101.129 | 103.129 | |
4923 | 2016.10.04 09:00 | close | 1641 | 0.19 | 102.212 | 101.129 | 103.129 | 15.43 | 18850.94 |
4924 | 2016.10.04 20:25 | buy | 1642 | 0.19 | 102.743 | 0.000 | 0.000 | |
4925 | 2016.10.04 20:25 | modify | 1642 | 0.19 | 102.743 | 101.743 | 103.743 | |
4926 | 2016.10.04 22:45 | close | 1642 | 0.19 | 102.858 | 101.743 | 103.743 | 21.24 | 18872.18 |
4927 | 2016.10.05 01:40 | buy | 1643 | 0.19 | 102.814 | 0.000 | 0.000 | |
4928 | 2016.10.05 01:40 | modify | 1643 | 0.19 | 102.814 | 101.814 | 103.814 | |
4929 | 2016.10.05 09:00 | close | 1643 | 0.19 | 102.903 | 101.814 | 103.814 | 16.43 | 18888.61 |
4930 | 2016.10.05 15:25 | buy | 1644 | 0.19 | 102.895 | 0.000 | 0.000 | |
4931 | 2016.10.05 15:25 | modify | 1644 | 0.19 | 102.895 | 101.895 | 103.895 | |
4932 | 2016.10.05 15:55 | close | 1644 | 0.19 | 103.101 | 101.895 | 103.895 | 37.96 | 18926.57 |
4933 | 2016.10.07 06:00 | sell | 1645 | 0.19 | 103.786 | 0.000 | 0.000 | |
4934 | 2016.10.07 06:00 | modify | 1645 | 0.19 | 103.786 | 104.786 | 102.786 | |
4935 | 2016.10.07 10:10 | close | 1645 | 0.19 | 103.819 | 104.786 | 102.786 | -6.04 | 18920.53 |
4936 | 2016.10.11 17:00 | sell | 1646 | 0.19 | 103.810 | 0.000 | 0.000 | |
4937 | 2016.10.11 17:00 | modify | 1646 | 0.19 | 103.810 | 104.810 | 102.810 | |
4938 | 2016.10.11 17:45 | close | 1646 | 0.19 | 103.512 | 104.810 | 102.810 | 54.70 | 18975.23 |
4939 | 2016.10.12 21:20 | buy | 1647 | 0.19 | 104.133 | 0.000 | 0.000 | |
4940 | 2016.10.12 21:20 | modify | 1647 | 0.19 | 104.133 | 103.133 | 105.133 | |
4941 | 2016.10.13 01:15 | close | 1647 | 0.19 | 104.299 | 103.133 | 105.133 | 30.37 | 19005.60 |
4942 | 2016.10.13 04:55 | buy | 1648 | 0.19 | 104.349 | 0.000 | 0.000 | |
4943 | 2016.10.13 04:55 | modify | 1648 | 0.19 | 104.349 | 103.349 | 105.349 | |
4944 | 2016.10.13 05:55 | close | 1648 | 0.19 | 103.654 | 103.349 | 105.349 | -127.39 | 18878.21 |
4945 | 2016.10.13 10:40 | sell | 1649 | 0.19 | 103.976 | 0.000 | 0.000 | |
4946 | 2016.10.13 10:40 | modify | 1649 | 0.19 | 103.976 | 104.976 | 102.976 | |
4947 | 2016.10.13 14:05 | close | 1649 | 0.19 | 103.779 | 104.976 | 102.976 | 36.07 | 18914.28 |
4948 | 2016.10.14 10:00 | buy | 1650 | 0.19 | 103.980 | 0.000 | 0.000 | |
4949 | 2016.10.14 10:00 | modify | 1650 | 0.19 | 103.980 | 102.980 | 104.980 | |
4950 | 2016.10.14 10:05 | close | 1650 | 0.19 | 104.191 | 102.980 | 104.980 | 38.48 | 18952.76 |
4951 | 2016.10.14 14:30 | buy | 1651 | 0.19 | 104.260 | 0.000 | 0.000 | |
4952 | 2016.10.14 14:30 | modify | 1651 | 0.19 | 104.260 | 103.260 | 105.260 | |
4953 | 2016.10.14 21:50 | close | 1651 | 0.19 | 104.133 | 103.260 | 105.260 | -23.17 | 18929.59 |
4954 | 2016.10.21 17:20 | sell | 1652 | 0.19 | 103.772 | 0.000 | 0.000 | |
4955 | 2016.10.21 17:20 | modify | 1652 | 0.19 | 103.772 | 104.772 | 102.772 | |
4956 | 2016.10.21 21:15 | close | 1652 | 0.19 | 103.864 | 104.772 | 102.772 | -16.83 | 18912.76 |
4957 | 2016.10.25 17:50 | buy | 1653 | 0.19 | 104.653 | 0.000 | 0.000 | |
4958 | 2016.10.25 17:50 | modify | 1653 | 0.19 | 104.653 | 103.653 | 105.653 | |
4959 | 2016.10.26 04:15 | close | 1653 | 0.19 | 104.259 | 103.653 | 105.653 | -71.76 | 18841.00 |
4960 | 2016.11.01 12:35 | buy | 1654 | 0.19 | 104.949 | 0.000 | 0.000 | |
4961 | 2016.11.01 12:35 | modify | 1654 | 0.19 | 104.949 | 103.949 | 105.949 | |
4962 | 2016.11.01 21:19 | s/l | 1654 | 0.19 | 103.949 | 103.949 | 105.949 | -182.81 | 18658.19 |
4963 | 2016.11.02 08:40 | sell | 1655 | 0.19 | 103.850 | 0.000 | 0.000 | |
4964 | 2016.11.02 08:40 | modify | 1655 | 0.19 | 103.850 | 104.850 | 102.850 | |
4965 | 2016.11.02 10:35 | close | 1655 | 0.19 | 103.767 | 104.850 | 102.850 | 15.20 | 18673.39 |
4966 | 2016.11.03 09:00 | sell | 1656 | 0.19 | 102.830 | 0.000 | 0.000 | |
4967 | 2016.11.03 09:00 | modify | 1656 | 0.19 | 102.830 | 103.830 | 101.830 | |
4968 | 2016.11.03 09:35 | close | 1656 | 0.19 | 102.707 | 103.830 | 101.830 | 22.75 | 18696.14 |
4969 | 2016.11.03 11:15 | sell | 1657 | 0.19 | 102.886 | 0.000 | 0.000 | |
4970 | 2016.11.03 11:15 | modify | 1657 | 0.19 | 102.886 | 103.886 | 101.886 | |
4971 | 2016.11.03 18:00 | close | 1657 | 0.19 | 103.077 | 103.886 | 101.886 | -35.21 | 18660.93 |
4972 | 2016.11.03 18:00 | buy | 1658 | 0.19 | 103.077 | 0.000 | 0.000 | |
4973 | 2016.11.03 18:00 | modify | 1658 | 0.19 | 103.077 | 102.077 | 104.077 | |
4974 | 2016.11.04 02:50 | close | 1658 | 0.19 | 103.024 | 102.077 | 104.077 | -9.73 | 18651.20 |
4975 | 2016.11.04 11:10 | buy | 1659 | 0.19 | 103.148 | 0.000 | 0.000 | |
4976 | 2016.11.04 11:10 | modify | 1659 | 0.19 | 103.148 | 102.148 | 104.148 | |
4977 | 2016.11.04 12:10 | close | 1659 | 0.19 | 103.028 | 102.148 | 104.148 | -22.13 | 18629.07 |
4978 | 2016.11.07 03:10 | buy | 1660 | 0.19 | 103.879 | 0.000 | 0.000 | |
4979 | 2016.11.07 03:10 | modify | 1660 | 0.19 | 103.879 | 102.879 | 104.879 | |
4980 | 2016.11.07 03:35 | close | 1660 | 0.19 | 104.094 | 102.879 | 104.879 | 39.24 | 18668.31 |
4981 | 2016.11.08 17:05 | buy | 1661 | 0.19 | 104.653 | 0.000 | 0.000 | |
4982 | 2016.11.08 17:05 | modify | 1661 | 0.19 | 104.653 | 103.653 | 105.653 | |
4983 | 2016.11.08 18:15 | close | 1661 | 0.19 | 104.880 | 103.653 | 105.653 | 41.12 | 18709.43 |
4984 | 2016.11.08 21:35 | buy | 1662 | 0.19 | 104.974 | 0.000 | 0.000 | |
4985 | 2016.11.08 21:35 | modify | 1662 | 0.19 | 104.974 | 103.974 | 105.974 | |
4986 | 2016.11.08 22:35 | close | 1662 | 0.19 | 105.151 | 103.974 | 105.974 | 31.98 | 18741.41 |
4987 | 2016.11.09 08:15 | sell | 1663 | 0.19 | 102.207 | 0.000 | 0.000 | |
4988 | 2016.11.09 08:15 | modify | 1663 | 0.19 | 102.207 | 103.207 | 101.207 | |
4989 | 2016.11.09 09:55 | s/l | 1663 | 0.19 | 103.207 | 103.207 | 101.207 | -184.10 | 18557.31 |
4990 | 2016.11.10 00:50 | buy | 1664 | 0.19 | 105.615 | 0.000 | 0.000 | |
4991 | 2016.11.10 00:50 | modify | 1664 | 0.19 | 105.615 | 104.615 | 106.615 | |
4992 | 2016.11.10 01:35 | close | 1664 | 0.19 | 105.852 | 104.615 | 106.615 | 42.54 | 18599.85 |
4993 | 2016.11.10 17:20 | buy | 1665 | 0.19 | 106.569 | 0.000 | 0.000 | |
4994 | 2016.11.10 17:20 | modify | 1665 | 0.19 | 106.569 | 105.569 | 107.569 | |
4995 | 2016.11.10 18:20 | close | 1665 | 0.19 | 106.786 | 105.569 | 107.569 | 38.61 | 18638.46 |
4996 | 2016.11.14 19:30 | buy | 1666 | 0.19 | 108.132 | 0.000 | 0.000 | |
4997 | 2016.11.14 19:30 | modify | 1666 | 0.19 | 108.132 | 107.132 | 109.132 | |
4998 | 2016.11.14 21:10 | close | 1666 | 0.19 | 108.365 | 107.132 | 109.132 | 40.85 | 18679.31 |
4999 | 2016.11.16 00:35 | buy | 1667 | 0.19 | 109.074 | 0.000 | 0.000 | |
5000 | 2016.11.16 00:35 | modify | 1667 | 0.19 | 109.074 | 108.074 | 110.074 | |
5001 | 2016.11.16 05:05 | close | 1667 | 0.19 | 109.111 | 108.074 | 110.074 | 6.44 | 18685.75 |
5002 | 2016.11.16 14:45 | buy | 1668 | 0.19 | 109.545 | 0.000 | 0.000 | |
5003 | 2016.11.16 14:45 | modify | 1668 | 0.19 | 109.545 | 108.545 | 110.545 | |
5004 | 2016.11.16 17:45 | close | 1668 | 0.19 | 109.481 | 108.545 | 110.545 | -11.11 | 18674.64 |
5005 | 2016.11.18 02:10 | buy | 1669 | 0.19 | 110.037 | 0.000 | 0.000 | |
5006 | 2016.11.18 02:10 | modify | 1669 | 0.19 | 110.037 | 109.037 | 111.037 | |
5007 | 2016.11.18 03:15 | close | 1669 | 0.19 | 110.298 | 109.037 | 111.037 | 44.96 | 18719.60 |
5008 | 2016.11.21 02:05 | buy | 1670 | 0.19 | 110.869 | 0.000 | 0.000 | |
5009 | 2016.11.21 02:05 | modify | 1670 | 0.19 | 110.869 | 109.869 | 111.869 | |
5010 | 2016.11.21 04:50 | close | 1670 | 0.19 | 110.949 | 109.869 | 111.869 | 13.70 | 18733.30 |
5011 | 2016.11.21 07:50 | buy | 1671 | 0.19 | 110.989 | 0.000 | 0.000 | |
5012 | 2016.11.21 07:50 | modify | 1671 | 0.19 | 110.989 | 109.989 | 111.989 | |
5013 | 2016.11.21 15:30 | close | 1671 | 0.19 | 110.807 | 109.989 | 111.989 | -31.21 | 18702.09 |
5014 | 2016.11.21 15:30 | sell | 1672 | 0.19 | 110.807 | 0.000 | 0.000 | |
5015 | 2016.11.21 15:30 | modify | 1672 | 0.19 | 110.807 | 111.807 | 109.807 | |
5016 | 2016.11.21 22:05 | close | 1672 | 0.19 | 111.104 | 111.807 | 109.807 | -50.79 | 18651.30 |
5017 | 2016.11.21 22:05 | buy | 1673 | 0.19 | 111.104 | 0.000 | 0.000 | |
5018 | 2016.11.21 22:05 | modify | 1673 | 0.19 | 111.104 | 110.104 | 112.104 | |
5019 | 2016.11.22 04:50 | close | 1673 | 0.19 | 110.796 | 110.104 | 112.104 | -52.78 | 18598.52 |
5020 | 2016.11.22 18:45 | buy | 1674 | 0.19 | 111.015 | 0.000 | 0.000 | |
5021 | 2016.11.22 18:45 | modify | 1674 | 0.19 | 111.015 | 110.015 | 112.015 | |
5022 | 2016.11.22 20:35 | close | 1674 | 0.19 | 111.118 | 110.015 | 112.015 | 17.61 | 18616.13 |
5023 | 2016.11.24 07:05 | buy | 1675 | 0.19 | 112.685 | 0.000 | 0.000 | |
5024 | 2016.11.24 07:05 | modify | 1675 | 0.19 | 112.685 | 111.685 | 113.685 | |
5025 | 2016.11.24 08:25 | close | 1675 | 0.19 | 112.817 | 111.685 | 113.685 | 22.23 | 18638.36 |
5026 | 2016.11.24 11:45 | buy | 1676 | 0.19 | 112.992 | 0.000 | 0.000 | |
5027 | 2016.11.24 11:45 | modify | 1676 | 0.19 | 112.992 | 111.992 | 113.992 | |
5028 | 2016.11.24 13:55 | close | 1676 | 0.19 | 113.175 | 111.992 | 113.992 | 30.72 | 18669.08 |
5029 | 2016.11.25 11:25 | sell | 1677 | 0.19 | 113.096 | 0.000 | 0.000 | |
5030 | 2016.11.25 11:25 | modify | 1677 | 0.19 | 113.096 | 114.096 | 112.096 | |
5031 | 2016.11.25 12:40 | close | 1677 | 0.19 | 112.883 | 114.096 | 112.096 | 35.85 | 18704.93 |
5032 | 2016.11.28 07:55 | sell | 1678 | 0.19 | 112.013 | 0.000 | 0.000 | |
5033 | 2016.11.28 07:55 | modify | 1678 | 0.19 | 112.013 | 113.013 | 111.013 | |
5034 | 2016.11.28 09:50 | close | 1678 | 0.19 | 111.837 | 113.013 | 111.013 | 29.90 | 18734.83 |
5035 | 2016.11.28 17:25 | buy | 1679 | 0.19 | 112.326 | 0.000 | 0.000 | |
5036 | 2016.11.28 17:25 | modify | 1679 | 0.19 | 112.326 | 111.326 | 113.326 | |
5037 | 2016.11.29 03:05 | close | 1679 | 0.19 | 112.112 | 111.326 | 113.326 | -36.23 | 18698.60 |
5038 | 2016.11.29 12:55 | buy | 1680 | 0.19 | 112.468 | 0.000 | 0.000 | |
5039 | 2016.11.29 12:55 | modify | 1680 | 0.19 | 112.468 | 111.468 | 113.468 | |
5040 | 2016.11.29 14:05 | close | 1680 | 0.19 | 112.666 | 111.468 | 113.468 | 33.39 | 18731.99 |
5041 | 2016.12.01 00:40 | buy | 1681 | 0.19 | 114.316 | 0.000 | 0.000 | |
5042 | 2016.12.01 00:40 | modify | 1681 | 0.19 | 114.316 | 113.316 | 115.316 | |
5043 | 2016.12.01 01:45 | close | 1681 | 0.19 | 114.690 | 113.316 | 115.316 | 61.96 | 18793.95 |
5044 | 2016.12.01 10:00 | sell | 1682 | 0.19 | 114.164 | 0.000 | 0.000 | |
5045 | 2016.12.01 10:00 | modify | 1682 | 0.19 | 114.164 | 115.164 | 113.164 | |
5046 | 2016.12.01 15:15 | close | 1682 | 0.19 | 114.260 | 115.164 | 113.164 | -15.96 | 18777.99 |
5047 | 2016.12.05 16:35 | buy | 1683 | 0.19 | 114.135 | 0.000 | 0.000 | |
5048 | 2016.12.05 16:35 | modify | 1683 | 0.19 | 114.135 | 113.135 | 115.135 | |
5049 | 2016.12.05 16:55 | close | 1683 | 0.19 | 114.343 | 113.135 | 115.135 | 34.56 | 18812.55 |
5050 | 2016.12.07 10:25 | buy | 1684 | 0.19 | 114.213 | 0.000 | 0.000 | |
5051 | 2016.12.07 10:25 | modify | 1684 | 0.19 | 114.213 | 113.213 | 115.213 | |
5052 | 2016.12.07 19:50 | close | 1684 | 0.19 | 113.732 | 113.213 | 115.213 | -80.36 | 18732.19 |
5053 | 2016.12.08 07:35 | sell | 1685 | 0.19 | 113.486 | 0.000 | 0.000 | |
5054 | 2016.12.08 07:35 | modify | 1685 | 0.19 | 113.486 | 114.486 | 112.486 | |
5055 | 2016.12.08 10:35 | close | 1685 | 0.19 | 113.488 | 114.486 | 112.486 | -0.33 | 18731.86 |
5056 | 2016.12.08 21:35 | buy | 1686 | 0.19 | 114.081 | 0.000 | 0.000 | |
5057 | 2016.12.08 21:35 | modify | 1686 | 0.19 | 114.081 | 113.081 | 115.081 | |
5058 | 2016.12.08 22:35 | close | 1686 | 0.19 | 113.998 | 113.081 | 115.081 | -13.83 | 18718.03 |
5059 | 2016.12.09 15:30 | buy | 1687 | 0.19 | 114.690 | 0.000 | 0.000 | |
5060 | 2016.12.09 15:30 | modify | 1687 | 0.19 | 114.690 | 113.690 | 115.690 | |
5061 | 2016.12.09 15:45 | close | 1687 | 0.19 | 114.896 | 113.690 | 115.690 | 34.07 | 18752.10 |
5062 | 2016.12.12 13:35 | buy | 1688 | 0.19 | 115.725 | 0.000 | 0.000 | |
5063 | 2016.12.12 13:35 | modify | 1688 | 0.19 | 115.725 | 114.725 | 116.725 | |
5064 | 2016.12.12 18:20 | close | 1688 | 0.19 | 115.568 | 114.725 | 116.725 | -25.81 | 18726.29 |
5065 | 2016.12.13 14:15 | buy | 1689 | 0.19 | 115.315 | 0.000 | 0.000 | |
5066 | 2016.12.13 14:15 | modify | 1689 | 0.19 | 115.315 | 114.315 | 116.315 | |
5067 | 2016.12.13 19:25 | close | 1689 | 0.19 | 115.329 | 114.315 | 116.315 | 2.31 | 18728.60 |
5068 | 2016.12.14 10:25 | sell | 1690 | 0.19 | 115.131 | 0.000 | 0.000 | |
5069 | 2016.12.14 10:25 | modify | 1690 | 0.19 | 115.131 | 116.131 | 114.131 | |
5070 | 2016.12.14 13:00 | close | 1690 | 0.19 | 115.049 | 116.131 | 114.131 | 13.54 | 18742.14 |
5071 | 2016.12.15 14:25 | buy | 1691 | 0.19 | 118.034 | 0.000 | 0.000 | |
5072 | 2016.12.15 14:25 | modify | 1691 | 0.19 | 118.034 | 117.034 | 119.034 | |
5073 | 2016.12.15 15:00 | close | 1691 | 0.19 | 118.262 | 117.034 | 119.034 | 36.63 | 18778.77 |
5074 | 2016.12.15 19:05 | buy | 1692 | 0.19 | 118.216 | 0.000 | 0.000 | |
5075 | 2016.12.15 19:05 | modify | 1692 | 0.19 | 118.216 | 117.216 | 119.216 | |
5076 | 2016.12.15 20:05 | close | 1692 | 0.19 | 118.024 | 117.216 | 119.216 | -30.91 | 18747.86 |
5077 | 2016.12.20 11:30 | buy | 1693 | 0.19 | 117.990 | 0.000 | 0.000 | |
5078 | 2016.12.20 11:30 | modify | 1693 | 0.19 | 117.990 | 116.990 | 118.990 | |
5079 | 2016.12.20 14:20 | close | 1693 | 0.19 | 118.066 | 116.990 | 118.990 | 12.23 | 18760.09 |
5080 | 2016.12.21 10:05 | sell | 1694 | 0.19 | 117.662 | 0.000 | 0.000 | |
5081 | 2016.12.21 10:05 | modify | 1694 | 0.19 | 117.662 | 118.662 | 116.662 | |
5082 | 2016.12.21 12:30 | close | 1694 | 0.19 | 117.482 | 118.662 | 116.662 | 29.11 | 18789.20 |
5083 | 2016.12.26 06:10 | sell | 1695 | 0.19 | 117.193 | 0.000 | 0.000 | |
5084 | 2016.12.26 06:10 | modify | 1695 | 0.19 | 117.193 | 118.193 | 116.193 | |
5085 | 2016.12.26 10:40 | close | 1695 | 0.19 | 117.061 | 118.193 | 116.193 | 21.42 | 18810.62 |
5086 | 2016.12.28 07:35 | buy | 1696 | 0.19 | 117.580 | 0.000 | 0.000 | |
5087 | 2016.12.28 07:35 | modify | 1696 | 0.19 | 117.580 | 116.580 | 118.580 | |
5088 | 2016.12.28 10:30 | close | 1696 | 0.19 | 117.587 | 116.580 | 118.580 | 1.13 | 18811.75 |
5089 | 2016.12.28 15:10 | buy | 1697 | 0.19 | 117.687 | 0.000 | 0.000 | |
5090 | 2016.12.28 15:10 | modify | 1697 | 0.19 | 117.687 | 116.687 | 118.687 | |
5091 | 2016.12.28 16:00 | close | 1697 | 0.19 | 117.789 | 116.687 | 118.687 | 16.45 | 18828.20 |
5092 | 2016.12.29 10:25 | sell | 1698 | 0.19 | 116.472 | 0.000 | 0.000 | |
5093 | 2016.12.29 10:25 | modify | 1698 | 0.19 | 116.472 | 117.472 | 115.472 | |
5094 | 2016.12.29 11:45 | close | 1698 | 0.19 | 116.373 | 117.472 | 115.472 | 16.16 | 18844.36 |
5095 | 2016.12.29 13:30 | sell | 1699 | 0.19 | 116.489 | 0.000 | 0.000 | |
5096 | 2016.12.29 13:30 | modify | 1699 | 0.19 | 116.489 | 117.489 | 115.489 | |
5097 | 2016.12.29 17:50 | close | 1699 | 0.19 | 116.584 | 117.489 | 115.489 | -15.48 | 18828.88 |
5098 | 2016.12.30 08:10 | buy | 1700 | 0.19 | 116.585 | 0.000 | 0.000 | |
5099 | 2016.12.30 08:10 | modify | 1700 | 0.19 | 116.585 | 115.585 | 117.585 | |
5100 | 2016.12.30 08:50 | close | 1700 | 0.19 | 116.820 | 115.585 | 117.585 | 38.22 | 18867.10 |
5101 | 2016.12.30 12:00 | buy | 1701 | 0.19 | 116.858 | 0.000 | 0.000 | |
5102 | 2016.12.30 12:00 | modify | 1701 | 0.19 | 116.858 | 115.858 | 117.858 | |
5103 | 2016.12.30 14:40 | close | 1701 | 0.19 | 117.046 | 115.858 | 117.858 | 30.52 | 18897.62 |
5104 | 2017.01.03 00:10 | buy | 1702 | 0.19 | 117.466 | 0.000 | 0.000 | |
5105 | 2017.01.03 00:10 | modify | 1702 | 0.19 | 117.466 | 116.466 | 118.466 | |
5106 | 2017.01.03 08:55 | close | 1702 | 0.19 | 117.435 | 116.466 | 118.466 | -5.02 | 18892.60 |
5107 | 2017.01.03 16:50 | buy | 1703 | 0.19 | 118.126 | 0.000 | 0.000 | |
5108 | 2017.01.03 16:50 | modify | 1703 | 0.19 | 118.126 | 117.126 | 119.126 | |
5109 | 2017.01.03 17:05 | close | 1703 | 0.19 | 118.556 | 117.126 | 119.126 | 68.91 | 18961.51 |
5110 | 2017.01.04 08:45 | buy | 1704 | 0.19 | 117.975 | 0.000 | 0.000 | |
5111 | 2017.01.04 08:45 | modify | 1704 | 0.19 | 117.975 | 116.975 | 118.975 | |
5112 | 2017.01.04 20:20 | close | 1704 | 0.19 | 117.438 | 116.975 | 118.975 | -86.88 | 18874.63 |
5113 | 2017.01.05 10:25 | sell | 1705 | 0.19 | 116.229 | 0.000 | 0.000 | |
5114 | 2017.01.05 10:25 | modify | 1705 | 0.19 | 116.229 | 117.229 | 115.229 | |
5115 | 2017.01.05 14:40 | close | 1705 | 0.19 | 116.473 | 117.229 | 115.229 | -39.80 | 18834.83 |
5116 | 2017.01.05 14:40 | buy | 1706 | 0.19 | 116.473 | 0.000 | 0.000 | |
5117 | 2017.01.05 14:40 | modify | 1706 | 0.19 | 116.473 | 115.473 | 117.473 | |
5118 | 2017.01.05 17:29 | s/l | 1706 | 0.19 | 115.473 | 115.473 | 117.473 | -164.54 | 18670.29 |
5119 | 2017.01.06 11:25 | buy | 1707 | 0.19 | 115.954 | 0.000 | 0.000 | |
5120 | 2017.01.06 11:25 | modify | 1707 | 0.19 | 115.954 | 114.954 | 116.954 | |
5121 | 2017.01.06 14:25 | close | 1707 | 0.19 | 116.071 | 114.954 | 116.954 | 19.15 | 18689.44 |
5122 | 2017.01.09 08:55 | buy | 1708 | 0.19 | 117.362 | 0.000 | 0.000 | |
5123 | 2017.01.09 08:55 | modify | 1708 | 0.19 | 117.362 | 116.362 | 118.362 | |
5124 | 2017.01.09 16:04 | s/l | 1708 | 0.19 | 116.362 | 116.362 | 118.362 | -163.29 | 18526.15 |
5125 | 2017.01.10 07:40 | sell | 1709 | 0.19 | 115.645 | 0.000 | 0.000 | |
5126 | 2017.01.10 07:40 | modify | 1709 | 0.19 | 115.645 | 116.645 | 114.645 | |
5127 | 2017.01.10 08:20 | close | 1709 | 0.19 | 115.441 | 116.645 | 114.645 | 33.58 | 18559.73 |
5128 | 2017.01.10 16:25 | buy | 1710 | 0.19 | 115.963 | 0.000 | 0.000 | |
5129 | 2017.01.10 16:25 | modify | 1710 | 0.19 | 115.963 | 114.963 | 116.963 | |
5130 | 2017.01.10 19:00 | close | 1710 | 0.19 | 115.761 | 114.963 | 116.963 | -33.15 | 18526.58 |
5131 | 2017.01.11 18:30 | buy | 1711 | 0.19 | 116.171 | 0.000 | 0.000 | |
5132 | 2017.01.11 18:30 | modify | 1711 | 0.19 | 116.171 | 115.171 | 117.171 | |
5133 | 2017.01.11 19:05 | close | 1711 | 0.19 | 116.438 | 115.171 | 117.171 | 43.57 | 18570.15 |
5134 | 2017.01.12 12:15 | sell | 1712 | 0.19 | 114.332 | 0.000 | 0.000 | |
5135 | 2017.01.12 12:15 | modify | 1712 | 0.19 | 114.332 | 115.332 | 113.332 | |
5136 | 2017.01.12 14:20 | close | 1712 | 0.19 | 114.083 | 115.332 | 113.332 | 41.47 | 18611.62 |
5137 | 2017.01.13 08:10 | buy | 1713 | 0.19 | 114.893 | 0.000 | 0.000 | |
5138 | 2017.01.13 08:10 | modify | 1713 | 0.19 | 114.893 | 113.893 | 115.893 | |
5139 | 2017.01.13 15:35 | close | 1713 | 0.19 | 114.923 | 113.893 | 115.893 | 4.96 | 18616.58 |
5140 | 2017.01.17 14:25 | sell | 1714 | 0.19 | 113.393 | 0.000 | 0.000 | |
5141 | 2017.01.17 14:25 | modify | 1714 | 0.19 | 113.393 | 114.393 | 112.393 | |
5142 | 2017.01.17 14:40 | close | 1714 | 0.19 | 113.177 | 114.393 | 112.393 | 36.26 | 18652.84 |
5143 | 2017.01.18 10:20 | buy | 1715 | 0.19 | 113.158 | 0.000 | 0.000 | |
5144 | 2017.01.18 10:20 | modify | 1715 | 0.19 | 113.158 | 112.158 | 114.158 | |
5145 | 2017.01.18 12:40 | close | 1715 | 0.19 | 113.361 | 112.158 | 114.158 | 34.02 | 18686.86 |
5146 | 2017.01.19 04:30 | buy | 1716 | 0.19 | 114.643 | 0.000 | 0.000 | |
5147 | 2017.01.19 04:30 | modify | 1716 | 0.19 | 114.643 | 113.643 | 115.643 | |
5148 | 2017.01.19 07:20 | close | 1716 | 0.19 | 114.666 | 113.643 | 115.643 | 3.81 | 18690.67 |
5149 | 2017.01.19 20:30 | buy | 1717 | 0.19 | 115.227 | 0.000 | 0.000 | |
5150 | 2017.01.19 20:30 | modify | 1717 | 0.19 | 115.227 | 114.227 | 116.227 | |
5151 | 2017.01.20 00:25 | close | 1717 | 0.19 | 114.947 | 114.227 | 116.227 | -46.24 | 18644.44 |
5152 | 2017.01.20 07:40 | sell | 1718 | 0.19 | 114.829 | 0.000 | 0.000 | |
5153 | 2017.01.20 07:40 | modify | 1718 | 0.19 | 114.829 | 115.829 | 113.829 | |
5154 | 2017.01.20 08:55 | close | 1718 | 0.19 | 114.638 | 115.829 | 113.829 | 31.66 | 18676.10 |
5155 | 2017.01.20 14:40 | buy | 1719 | 0.19 | 115.088 | 0.000 | 0.000 | |
5156 | 2017.01.20 14:40 | modify | 1719 | 0.19 | 115.088 | 114.088 | 116.088 | |
5157 | 2017.01.20 18:15 | close | 1719 | 0.19 | 115.191 | 114.088 | 116.088 | 16.99 | 18693.09 |
5158 | 2017.01.23 07:00 | sell | 1720 | 0.19 | 113.745 | 0.000 | 0.000 | |
5159 | 2017.01.23 07:00 | modify | 1720 | 0.19 | 113.745 | 114.745 | 112.745 | |
5160 | 2017.01.23 07:55 | close | 1720 | 0.19 | 113.546 | 114.745 | 112.745 | 33.30 | 18726.39 |
5161 | 2017.01.25 07:35 | sell | 1721 | 0.19 | 113.653 | 0.000 | 0.000 | |
5162 | 2017.01.25 07:35 | modify | 1721 | 0.19 | 113.653 | 114.653 | 112.653 | |
5163 | 2017.01.25 09:40 | close | 1721 | 0.19 | 113.561 | 114.653 | 112.653 | 15.39 | 18741.78 |
5164 | 2017.01.25 15:35 | sell | 1722 | 0.19 | 113.549 | 0.000 | 0.000 | |
5165 | 2017.01.25 15:35 | modify | 1722 | 0.19 | 113.549 | 114.549 | 112.549 | |
5166 | 2017.01.25 22:00 | close | 1722 | 0.19 | 113.606 | 114.549 | 112.549 | -9.53 | 18732.25 |
5167 | 2017.01.26 15:50 | buy | 1723 | 0.19 | 114.122 | 0.000 | 0.000 | |
5168 | 2017.01.26 15:50 | modify | 1723 | 0.19 | 114.122 | 113.122 | 115.122 | |
5169 | 2017.01.26 17:15 | close | 1723 | 0.19 | 114.379 | 113.122 | 115.122 | 42.69 | 18774.94 |
5170 | 2017.01.26 20:05 | buy | 1724 | 0.19 | 114.493 | 0.000 | 0.000 | |
5171 | 2017.01.26 20:05 | modify | 1724 | 0.19 | 114.493 | 113.493 | 115.493 | |
5172 | 2017.01.26 22:05 | close | 1724 | 0.19 | 114.561 | 113.493 | 115.493 | 11.28 | 18786.22 |
5173 | 2017.01.27 11:20 | buy | 1725 | 0.19 | 115.078 | 0.000 | 0.000 | |
5174 | 2017.01.27 11:20 | modify | 1725 | 0.19 | 115.078 | 114.078 | 116.078 | |
5175 | 2017.01.27 14:45 | close | 1725 | 0.19 | 115.154 | 114.078 | 116.078 | 12.54 | 18798.76 |
5176 | 2017.01.30 06:35 | sell | 1726 | 0.19 | 114.536 | 0.000 | 0.000 | |
5177 | 2017.01.30 06:35 | modify | 1726 | 0.19 | 114.536 | 115.536 | 113.536 | |
5178 | 2017.01.30 11:25 | close | 1726 | 0.19 | 114.726 | 115.536 | 113.536 | -31.47 | 18767.29 |
5179 | 2017.01.31 13:50 | buy | 1727 | 0.19 | 113.696 | 0.000 | 0.000 | |
5180 | 2017.01.31 13:50 | modify | 1727 | 0.19 | 113.696 | 112.696 | 114.696 | |
5181 | 2017.01.31 14:50 | close | 1727 | 0.19 | 113.233 | 112.696 | 114.696 | -77.69 | 18689.60 |
5182 | 2017.02.01 07:50 | buy | 1728 | 0.19 | 113.122 | 0.000 | 0.000 | |
5183 | 2017.02.01 07:50 | modify | 1728 | 0.19 | 113.122 | 112.122 | 114.122 | |
5184 | 2017.02.01 08:20 | close | 1728 | 0.19 | 113.342 | 112.122 | 114.122 | 36.88 | 18726.48 |
5185 | 2017.02.02 09:10 | sell | 1729 | 0.19 | 112.832 | 0.000 | 0.000 | |
5186 | 2017.02.02 09:10 | modify | 1729 | 0.19 | 112.832 | 113.832 | 111.832 | |
5187 | 2017.02.02 10:45 | close | 1729 | 0.19 | 112.611 | 113.832 | 111.832 | 37.29 | 18763.77 |
5188 | 2017.02.03 02:05 | buy | 1730 | 0.19 | 112.751 | 0.000 | 0.000 | |
5189 | 2017.02.03 02:05 | modify | 1730 | 0.19 | 112.751 | 111.751 | 113.751 | |
5190 | 2017.02.03 02:55 | close | 1730 | 0.19 | 112.957 | 111.751 | 113.751 | 34.65 | 18798.42 |
5191 | 2017.02.07 14:20 | buy | 1731 | 0.19 | 112.316 | 0.000 | 0.000 | |
5192 | 2017.02.07 14:20 | modify | 1731 | 0.19 | 112.316 | 111.316 | 113.316 | |
5193 | 2017.02.07 15:30 | close | 1731 | 0.19 | 112.471 | 111.316 | 113.316 | 26.18 | 18824.60 |
5194 | 2017.02.09 05:50 | buy | 1732 | 0.19 | 112.080 | 0.000 | 0.000 | |
5195 | 2017.02.09 05:50 | modify | 1732 | 0.19 | 112.080 | 111.080 | 113.080 | |
5196 | 2017.02.09 07:20 | close | 1732 | 0.19 | 112.223 | 111.080 | 113.080 | 24.21 | 18848.81 |
5197 | 2017.02.10 09:15 | buy | 1733 | 0.19 | 113.641 | 0.000 | 0.000 | |
5198 | 2017.02.10 09:15 | modify | 1733 | 0.19 | 113.641 | 112.641 | 114.641 | |
5199 | 2017.02.10 10:00 | close | 1733 | 0.19 | 113.843 | 112.641 | 114.641 | 33.71 | 18882.52 |
5200 | 2017.02.10 15:00 | sell | 1734 | 0.19 | 113.563 | 0.000 | 0.000 | |
5201 | 2017.02.10 15:00 | modify | 1734 | 0.19 | 113.563 | 114.563 | 112.563 | |
5202 | 2017.02.10 17:10 | close | 1734 | 0.19 | 113.434 | 114.563 | 112.563 | 21.61 | 18904.13 |
5203 | 2017.02.13 18:10 | buy | 1735 | 0.19 | 113.887 | 0.000 | 0.000 | |
5204 | 2017.02.13 18:10 | modify | 1735 | 0.19 | 113.887 | 112.887 | 114.887 | |
5205 | 2017.02.13 23:10 | close | 1735 | 0.19 | 113.692 | 112.887 | 114.887 | -32.59 | 18871.54 |
5206 | 2017.02.14 09:20 | sell | 1736 | 0.19 | 113.478 | 0.000 | 0.000 | |
5207 | 2017.02.14 09:20 | modify | 1736 | 0.19 | 113.478 | 114.478 | 112.478 | |
5208 | 2017.02.14 12:05 | close | 1736 | 0.19 | 113.419 | 114.478 | 112.478 | 9.88 | 18881.42 |
5209 | 2017.02.14 20:35 | buy | 1737 | 0.19 | 114.285 | 0.000 | 0.000 | |
5210 | 2017.02.14 20:35 | modify | 1737 | 0.19 | 114.285 | 113.285 | 115.285 | |
5211 | 2017.02.15 01:05 | close | 1737 | 0.19 | 114.393 | 113.285 | 115.285 | 17.98 | 18899.40 |
5212 | 2017.02.15 14:20 | buy | 1738 | 0.19 | 114.462 | 0.000 | 0.000 | |
5213 | 2017.02.15 14:20 | modify | 1738 | 0.19 | 114.462 | 113.462 | 115.462 | |
5214 | 2017.02.15 15:35 | close | 1738 | 0.19 | 114.879 | 113.462 | 115.462 | 68.97 | 18968.37 |
5215 | 2017.02.16 13:35 | sell | 1739 | 0.19 | 113.746 | 0.000 | 0.000 | |
5216 | 2017.02.16 13:35 | modify | 1739 | 0.19 | 113.746 | 114.746 | 112.746 | |
5217 | 2017.02.16 14:30 | close | 1739 | 0.19 | 113.503 | 114.746 | 112.746 | 40.68 | 19009.05 |
5218 | 2017.02.16 15:40 | sell | 1740 | 0.19 | 113.731 | 0.000 | 0.000 | |
5219 | 2017.02.16 15:40 | modify | 1740 | 0.19 | 113.731 | 114.731 | 112.731 | |
5220 | 2017.02.16 17:05 | close | 1740 | 0.19 | 113.508 | 114.731 | 112.731 | 37.33 | 19046.38 |
5221 | 2017.02.22 16:50 | sell | 1741 | 0.19 | 113.183 | 0.000 | 0.000 | |
5222 | 2017.02.22 16:50 | modify | 1741 | 0.19 | 113.183 | 114.183 | 112.183 | |
5223 | 2017.02.22 21:05 | close | 1741 | 0.19 | 113.307 | 114.183 | 112.183 | -20.79 | 19025.59 |
5224 | 2017.02.22 21:05 | buy | 1742 | 0.19 | 113.307 | 0.000 | 0.000 | |
5225 | 2017.02.22 21:05 | modify | 1742 | 0.19 | 113.307 | 112.307 | 114.307 | |
5226 | 2017.02.22 23:45 | close | 1742 | 0.19 | 113.294 | 112.307 | 114.307 | -2.18 | 19023.41 |
5227 | 2017.02.24 16:20 | sell | 1743 | 0.19 | 112.308 | 0.000 | 0.000 | |
5228 | 2017.02.24 16:20 | modify | 1743 | 0.19 | 112.308 | 113.308 | 111.308 | |
5229 | 2017.02.24 19:15 | close | 1743 | 0.19 | 112.174 | 113.308 | 111.308 | 22.70 | 19046.11 |
5230 | 2017.03.01 04:00 | buy | 1744 | 0.19 | 113.037 | 0.000 | 0.000 | |
5231 | 2017.03.01 04:00 | modify | 1744 | 0.19 | 113.037 | 112.037 | 114.037 | |
5232 | 2017.03.01 05:40 | close | 1744 | 0.19 | 113.379 | 112.037 | 114.037 | 57.31 | 19103.42 |
5233 | 2017.03.01 08:10 | buy | 1745 | 0.19 | 113.415 | 0.000 | 0.000 | |
5234 | 2017.03.01 08:10 | modify | 1745 | 0.19 | 113.415 | 112.415 | 114.415 | |
5235 | 2017.03.01 09:05 | close | 1745 | 0.19 | 113.606 | 112.415 | 114.415 | 31.94 | 19135.36 |
5236 | 2017.03.02 03:05 | buy | 1746 | 0.19 | 113.908 | 0.000 | 0.000 | |
5237 | 2017.03.02 03:05 | modify | 1746 | 0.19 | 113.908 | 112.908 | 114.908 | |
5238 | 2017.03.02 04:35 | close | 1746 | 0.19 | 114.081 | 112.908 | 114.908 | 28.81 | 19164.17 |
5239 | 2017.03.02 12:45 | buy | 1747 | 0.19 | 114.161 | 0.000 | 0.000 | |
5240 | 2017.03.02 12:45 | modify | 1747 | 0.19 | 114.161 | 113.161 | 115.161 | |
5241 | 2017.03.02 14:10 | close | 1747 | 0.19 | 114.317 | 113.161 | 115.161 | 25.93 | 19190.10 |
5242 | 2017.03.03 14:55 | buy | 1748 | 0.19 | 114.369 | 0.000 | 0.000 | |
5243 | 2017.03.03 14:55 | modify | 1748 | 0.19 | 114.369 | 113.369 | 115.369 | |
5244 | 2017.03.03 18:25 | close | 1748 | 0.19 | 114.658 | 113.369 | 115.369 | 47.89 | 19237.99 |
5245 | 2017.03.08 20:20 | buy | 1749 | 0.19 | 114.453 | 0.000 | 0.000 | |
5246 | 2017.03.08 20:20 | modify | 1749 | 0.19 | 114.453 | 113.453 | 115.453 | |
5247 | 2017.03.09 01:25 | close | 1749 | 0.19 | 114.472 | 113.453 | 115.453 | 3.28 | 19241.27 |
5248 | 2017.03.09 12:35 | buy | 1750 | 0.19 | 114.711 | 0.000 | 0.000 | |
5249 | 2017.03.09 12:35 | modify | 1750 | 0.19 | 114.711 | 113.711 | 115.711 | |
5250 | 2017.03.09 15:55 | close | 1750 | 0.19 | 114.829 | 113.711 | 115.711 | 19.52 | 19260.79 |
5251 | 2017.03.09 18:25 | buy | 1751 | 0.19 | 114.750 | 0.000 | 0.000 | |
5252 | 2017.03.09 18:25 | modify | 1751 | 0.19 | 114.750 | 113.750 | 115.750 | |
5253 | 2017.03.09 22:10 | close | 1751 | 0.19 | 114.938 | 113.750 | 115.750 | 31.08 | 19291.87 |
5254 | 2017.03.15 15:35 | sell | 1752 | 0.19 | 114.734 | 0.000 | 0.000 | |
5255 | 2017.03.15 15:35 | modify | 1752 | 0.19 | 114.734 | 115.734 | 113.734 | |
5256 | 2017.03.15 18:55 | close | 1752 | 0.19 | 114.695 | 115.734 | 113.734 | 6.46 | 19298.33 |
5257 | 2017.03.16 14:50 | buy | 1753 | 0.19 | 113.381 | 0.000 | 0.000 | |
5258 | 2017.03.16 14:50 | modify | 1753 | 0.19 | 113.381 | 112.381 | 114.381 | |
5259 | 2017.03.16 20:30 | close | 1753 | 0.19 | 113.230 | 112.381 | 114.381 | -25.34 | 19272.99 |
5260 | 2017.03.20 16:00 | buy | 1754 | 0.19 | 112.774 | 0.000 | 0.000 | |
5261 | 2017.03.20 16:00 | modify | 1754 | 0.19 | 112.774 | 111.774 | 113.774 | |
5262 | 2017.03.21 04:40 | close | 1754 | 0.19 | 112.597 | 111.774 | 113.774 | -29.83 | 19243.16 |
5263 | 2017.03.22 15:20 | sell | 1755 | 0.19 | 111.414 | 0.000 | 0.000 | |
5264 | 2017.03.22 15:20 | modify | 1755 | 0.19 | 111.414 | 112.414 | 110.414 | |
5265 | 2017.03.22 16:00 | close | 1755 | 0.19 | 111.253 | 112.414 | 110.414 | 27.50 | 19270.66 |
5266 | 2017.03.23 17:05 | sell | 1756 | 0.19 | 111.056 | 0.000 | 0.000 | |
5267 | 2017.03.23 17:05 | modify | 1756 | 0.19 | 111.056 | 112.056 | 110.056 | |
5268 | 2017.03.23 20:05 | close | 1756 | 0.19 | 111.004 | 112.056 | 110.056 | 8.90 | 19279.56 |
5269 | 2017.03.24 10:00 | buy | 1757 | 0.19 | 111.335 | 0.000 | 0.000 | |
5270 | 2017.03.24 10:00 | modify | 1757 | 0.19 | 111.335 | 110.335 | 112.335 | |
5271 | 2017.03.24 16:10 | close | 1757 | 0.19 | 111.152 | 110.335 | 112.335 | -31.28 | 19248.28 |
5272 | 2017.03.24 16:10 | sell | 1758 | 0.19 | 111.152 | 0.000 | 0.000 | |
5273 | 2017.03.24 16:10 | modify | 1758 | 0.19 | 111.152 | 112.152 | 110.152 | |
5274 | 2017.03.24 18:30 | close | 1758 | 0.19 | 111.025 | 112.152 | 110.152 | 21.73 | 19270.01 |
5275 | 2017.03.28 04:05 | buy | 1759 | 0.19 | 110.631 | 0.000 | 0.000 | |
5276 | 2017.03.28 04:05 | modify | 1759 | 0.19 | 110.631 | 109.631 | 111.631 | |
5277 | 2017.03.28 08:50 | close | 1759 | 0.19 | 110.610 | 109.631 | 111.631 | -3.61 | 19266.40 |
5278 | 2017.03.29 03:40 | buy | 1760 | 0.19 | 111.094 | 0.000 | 0.000 | |
5279 | 2017.03.29 03:40 | modify | 1760 | 0.19 | 111.094 | 110.094 | 112.094 | |
5280 | 2017.03.29 04:55 | close | 1760 | 0.19 | 111.237 | 110.094 | 112.094 | 24.43 | 19290.83 |
5281 | 2017.03.31 08:20 | buy | 1761 | 0.19 | 111.982 | 0.000 | 0.000 | |
5282 | 2017.03.31 08:20 | modify | 1761 | 0.19 | 111.982 | 110.982 | 112.982 | |
5283 | 2017.03.31 12:35 | close | 1761 | 0.19 | 111.962 | 110.982 | 112.982 | -3.39 | 19287.44 |
5284 | 2017.04.05 18:10 | buy | 1762 | 0.19 | 111.116 | 0.000 | 0.000 | |
5285 | 2017.04.05 18:10 | modify | 1762 | 0.19 | 111.116 | 110.116 | 112.116 | |
5286 | 2017.04.05 19:45 | close | 1762 | 0.19 | 111.297 | 110.116 | 112.116 | 30.90 | 19318.34 |
5287 | 2017.04.06 19:45 | buy | 1763 | 0.19 | 110.882 | 0.000 | 0.000 | |
5288 | 2017.04.06 19:45 | modify | 1763 | 0.19 | 110.882 | 109.882 | 111.882 | |
5289 | 2017.04.07 00:50 | close | 1763 | 0.19 | 110.844 | 109.882 | 111.882 | -6.47 | 19311.87 |
5290 | 2017.04.07 07:05 | sell | 1764 | 0.19 | 110.586 | 0.000 | 0.000 | |
5291 | 2017.04.07 07:05 | modify | 1764 | 0.19 | 110.586 | 111.586 | 109.586 | |
5292 | 2017.04.07 09:00 | close | 1764 | 0.19 | 110.451 | 111.586 | 109.586 | 23.22 | 19335.09 |
5293 | 2017.04.11 11:15 | sell | 1765 | 0.19 | 110.664 | 0.000 | 0.000 | |
5294 | 2017.04.11 11:15 | modify | 1765 | 0.19 | 110.664 | 111.664 | 109.664 | |
5295 | 2017.04.11 13:35 | close | 1765 | 0.19 | 110.586 | 111.664 | 109.664 | 13.40 | 19348.49 |
5296 | 2017.04.17 17:30 | buy | 1766 | 0.19 | 108.430 | 0.000 | 0.000 | |
5297 | 2017.04.17 17:30 | modify | 1766 | 0.19 | 108.430 | 107.430 | 109.430 | |
5298 | 2017.04.17 18:30 | close | 1766 | 0.19 | 108.518 | 107.430 | 109.430 | 15.41 | 19363.90 |
5299 | 2017.04.18 04:50 | buy | 1767 | 0.19 | 109.036 | 0.000 | 0.000 | |
5300 | 2017.04.18 04:50 | modify | 1767 | 0.19 | 109.036 | 108.036 | 110.036 | |
5301 | 2017.04.18 07:25 | close | 1767 | 0.19 | 109.022 | 108.036 | 110.036 | -2.44 | 19361.46 |
5302 | 2017.04.18 14:10 | sell | 1768 | 0.19 | 108.909 | 0.000 | 0.000 | |
5303 | 2017.04.18 14:10 | modify | 1768 | 0.19 | 108.909 | 109.909 | 107.909 | |
5304 | 2017.04.18 17:20 | close | 1768 | 0.19 | 108.702 | 109.909 | 107.909 | 36.18 | 19397.64 |
5305 | 2017.04.19 15:50 | buy | 1769 | 0.19 | 108.880 | 0.000 | 0.000 | |
5306 | 2017.04.19 15:50 | modify | 1769 | 0.19 | 108.880 | 107.880 | 109.880 | |
5307 | 2017.04.19 16:35 | close | 1769 | 0.19 | 109.025 | 107.880 | 109.880 | 25.27 | 19422.91 |
5308 | 2017.04.20 20:20 | buy | 1770 | 0.19 | 109.230 | 0.000 | 0.000 | |
5309 | 2017.04.20 20:20 | modify | 1770 | 0.19 | 109.230 | 108.230 | 110.230 | |
5310 | 2017.04.20 20:40 | close | 1770 | 0.19 | 109.430 | 108.230 | 110.230 | 34.73 | 19457.64 |
5311 | 2017.04.21 17:20 | sell | 1771 | 0.19 | 109.176 | 0.000 | 0.000 | |
5312 | 2017.04.21 17:20 | modify | 1771 | 0.19 | 109.176 | 110.176 | 108.176 | |
5313 | 2017.04.21 18:10 | close | 1771 | 0.19 | 108.968 | 110.176 | 108.176 | 36.27 | 19493.91 |
5314 | 2017.04.26 10:50 | buy | 1772 | 0.19 | 111.310 | 0.000 | 0.000 | |
5315 | 2017.04.26 10:50 | modify | 1772 | 0.19 | 111.310 | 110.310 | 112.310 | |
5316 | 2017.04.26 14:45 | close | 1772 | 0.19 | 111.308 | 110.310 | 112.310 | -0.34 | 19493.57 |
5317 | 2017.04.26 20:50 | buy | 1773 | 0.19 | 111.383 | 0.000 | 0.000 | |
5318 | 2017.04.26 20:50 | modify | 1773 | 0.19 | 111.383 | 110.383 | 112.383 | |
5319 | 2017.04.27 01:15 | close | 1773 | 0.19 | 111.209 | 110.383 | 112.383 | -29.60 | 19463.97 |
5320 | 2017.05.03 17:55 | buy | 1774 | 0.19 | 112.312 | 0.000 | 0.000 | |
5321 | 2017.05.03 17:55 | modify | 1774 | 0.19 | 112.312 | 111.312 | 113.312 | |
5322 | 2017.05.03 21:05 | close | 1774 | 0.19 | 112.462 | 111.312 | 113.312 | 25.34 | 19489.31 |
5323 | 2017.05.08 02:35 | buy | 1775 | 0.19 | 112.739 | 0.000 | 0.000 | |
5324 | 2017.05.08 02:35 | modify | 1775 | 0.19 | 112.739 | 111.739 | 113.739 | |
5325 | 2017.05.08 03:45 | close | 1775 | 0.19 | 112.821 | 111.739 | 113.739 | 13.81 | 19503.12 |
5326 | 2017.05.09 22:35 | buy | 1776 | 0.19 | 114.103 | 0.000 | 0.000 | |
5327 | 2017.05.09 22:35 | modify | 1776 | 0.19 | 114.103 | 113.103 | 115.103 | |
5328 | 2017.05.09 23:35 | close | 1776 | 0.19 | 113.846 | 113.103 | 115.103 | -42.89 | 19460.23 |
5329 | 2017.05.15 12:15 | buy | 1777 | 0.19 | 113.539 | 0.000 | 0.000 | |
5330 | 2017.05.15 12:15 | modify | 1777 | 0.19 | 113.539 | 112.539 | 114.539 | |
5331 | 2017.05.15 13:15 | close | 1777 | 0.19 | 113.487 | 112.539 | 114.539 | -8.71 | 19451.52 |
5332 | 2017.05.16 10:45 | sell | 1778 | 0.19 | 113.469 | 0.000 | 0.000 | |
5333 | 2017.05.16 10:45 | modify | 1778 | 0.19 | 113.469 | 114.469 | 112.469 | |
5334 | 2017.05.16 15:35 | close | 1778 | 0.19 | 113.493 | 114.469 | 112.469 | -4.02 | 19447.50 |
5335 | 2017.05.18 10:25 | buy | 1779 | 0.19 | 111.185 | 0.000 | 0.000 | |
5336 | 2017.05.18 10:25 | modify | 1779 | 0.19 | 111.185 | 110.185 | 112.185 | |
5337 | 2017.05.18 11:25 | close | 1779 | 0.19 | 110.864 | 110.185 | 112.185 | -55.01 | 19392.49 |
5338 | 2017.05.18 14:20 | sell | 1780 | 0.19 | 110.586 | 0.000 | 0.000 | |
5339 | 2017.05.18 14:20 | modify | 1780 | 0.19 | 110.586 | 111.586 | 109.586 | |
5340 | 2017.05.18 19:05 | close | 1780 | 0.19 | 110.756 | 111.586 | 109.586 | -29.16 | 19363.33 |
5341 | 2017.05.19 02:20 | buy | 1781 | 0.19 | 111.393 | 0.000 | 0.000 | |
5342 | 2017.05.19 02:20 | modify | 1781 | 0.19 | 111.393 | 110.393 | 112.393 | |
5343 | 2017.05.19 06:55 | close | 1781 | 0.19 | 111.347 | 110.393 | 112.393 | -7.85 | 19355.48 |
5344 | 2017.05.19 13:30 | buy | 1782 | 0.19 | 111.389 | 0.000 | 0.000 | |
5345 | 2017.05.19 13:30 | modify | 1782 | 0.19 | 111.389 | 110.389 | 112.389 | |
5346 | 2017.05.19 16:50 | close | 1782 | 0.19 | 111.462 | 110.389 | 112.389 | 12.44 | 19367.92 |
5347 | 2017.05.22 09:10 | buy | 1783 | 0.19 | 111.397 | 0.000 | 0.000 | |
5348 | 2017.05.22 09:10 | modify | 1783 | 0.19 | 111.397 | 110.397 | 112.397 | |
5349 | 2017.05.22 11:35 | close | 1783 | 0.19 | 111.414 | 110.397 | 112.397 | 2.90 | 19370.82 |
5350 | 2017.05.23 20:45 | buy | 1784 | 0.19 | 111.508 | 0.000 | 0.000 | |
5351 | 2017.05.23 20:45 | modify | 1784 | 0.19 | 111.508 | 110.508 | 112.508 | |
5352 | 2017.05.23 21:50 | close | 1784 | 0.19 | 111.743 | 110.508 | 112.508 | 39.96 | 19410.78 |
5353 | 2017.05.24 03:25 | buy | 1785 | 0.19 | 111.794 | 0.000 | 0.000 | |
5354 | 2017.05.24 03:25 | modify | 1785 | 0.19 | 111.794 | 110.794 | 112.794 | |
5355 | 2017.05.24 06:05 | close | 1785 | 0.19 | 111.892 | 110.794 | 112.794 | 16.64 | 19427.42 |
5356 | 2017.05.26 14:55 | sell | 1786 | 0.19 | 111.040 | 0.000 | 0.000 | |
5357 | 2017.05.26 14:55 | modify | 1786 | 0.19 | 111.040 | 112.040 | 110.040 | |
5358 | 2017.05.26 21:00 | close | 1786 | 0.19 | 111.251 | 112.040 | 110.040 | -36.04 | 19391.38 |
5359 | 2017.05.31 14:50 | sell | 1787 | 0.19 | 110.899 | 0.000 | 0.000 | |
5360 | 2017.05.31 14:50 | modify | 1787 | 0.19 | 110.899 | 111.899 | 109.899 | |
5361 | 2017.05.31 16:50 | close | 1787 | 0.19 | 110.698 | 111.899 | 109.899 | 34.50 | 19425.88 |
5362 | 2017.06.01 05:05 | buy | 1788 | 0.19 | 110.900 | 0.000 | 0.000 | |
5363 | 2017.06.01 05:05 | modify | 1788 | 0.19 | 110.900 | 109.900 | 111.900 | |
5364 | 2017.06.01 08:00 | close | 1788 | 0.19 | 111.014 | 109.900 | 111.900 | 19.51 | 19445.39 |
5365 | 2017.06.06 17:00 | sell | 1789 | 0.19 | 109.495 | 0.000 | 0.000 | |
5366 | 2017.06.06 17:00 | modify | 1789 | 0.19 | 109.495 | 110.495 | 108.495 | |
5367 | 2017.06.06 18:20 | close | 1789 | 0.19 | 109.294 | 110.495 | 108.495 | 34.94 | 19480.33 |
5368 | 2017.06.07 13:15 | sell | 1790 | 0.19 | 109.399 | 0.000 | 0.000 | |
5369 | 2017.06.07 13:15 | modify | 1790 | 0.19 | 109.399 | 110.399 | 108.399 | |
5370 | 2017.06.07 15:45 | close | 1790 | 0.19 | 109.373 | 110.399 | 108.399 | 4.52 | 19484.85 |
5371 | 2017.06.08 10:25 | sell | 1791 | 0.19 | 109.680 | 0.000 | 0.000 | |
5372 | 2017.06.08 10:25 | modify | 1791 | 0.19 | 109.680 | 110.680 | 108.680 | |
5373 | 2017.06.08 16:20 | close | 1791 | 0.19 | 109.983 | 110.680 | 108.680 | -52.34 | 19432.51 |
5374 | 2017.06.08 16:20 | buy | 1792 | 0.19 | 109.983 | 0.000 | 0.000 | |
5375 | 2017.06.08 16:20 | modify | 1792 | 0.19 | 109.983 | 108.983 | 110.983 | |
5376 | 2017.06.08 16:50 | close | 1792 | 0.19 | 110.204 | 108.983 | 110.983 | 38.10 | 19470.61 |
5377 | 2017.06.08 19:05 | buy | 1793 | 0.19 | 110.091 | 0.000 | 0.000 | |
5378 | 2017.06.08 19:05 | modify | 1793 | 0.19 | 110.091 | 109.091 | 111.091 | |
5379 | 2017.06.09 04:10 | close | 1793 | 0.19 | 110.091 | 109.091 | 111.091 | 0.04 | 19470.65 |
5380 | 2017.06.09 08:05 | buy | 1794 | 0.19 | 110.161 | 0.000 | 0.000 | |
5381 | 2017.06.09 08:05 | modify | 1794 | 0.19 | 110.161 | 109.161 | 111.161 | |
5382 | 2017.06.09 09:40 | close | 1794 | 0.19 | 110.383 | 109.161 | 111.161 | 38.21 | 19508.86 |
5383 | 2017.06.12 15:50 | sell | 1795 | 0.19 | 109.951 | 0.000 | 0.000 | |
5384 | 2017.06.12 15:50 | modify | 1795 | 0.19 | 109.951 | 110.951 | 108.951 | |
5385 | 2017.06.12 16:55 | close | 1795 | 0.19 | 109.840 | 110.951 | 108.951 | 19.20 | 19528.06 |
5386 | 2017.06.21 18:05 | buy | 1796 | 0.19 | 111.505 | 0.000 | 0.000 | |
5387 | 2017.06.21 18:05 | modify | 1796 | 0.19 | 111.505 | 110.505 | 112.505 | |
5388 | 2017.06.21 23:15 | close | 1796 | 0.19 | 111.409 | 110.505 | 112.505 | -16.37 | 19511.69 |
5389 | 2017.06.22 09:35 | sell | 1797 | 0.19 | 111.161 | 0.000 | 0.000 | |
5390 | 2017.06.22 09:35 | modify | 1797 | 0.19 | 111.161 | 112.161 | 110.161 | |
5391 | 2017.06.22 15:25 | close | 1797 | 0.19 | 111.244 | 112.161 | 110.161 | -14.18 | 19497.51 |
5392 | 2017.06.22 16:00 | buy | 1798 | 0.19 | 111.142 | 0.000 | 0.000 | |
5393 | 2017.06.22 16:00 | modify | 1798 | 0.19 | 111.142 | 110.142 | 112.142 | |
5394 | 2017.06.22 17:50 | close | 1798 | 0.19 | 111.421 | 110.142 | 112.142 | 47.58 | 19545.09 |
5395 | 2017.06.26 15:35 | buy | 1799 | 0.19 | 111.517 | 0.000 | 0.000 | |
5396 | 2017.06.26 15:35 | modify | 1799 | 0.19 | 111.517 | 110.517 | 112.517 | |
5397 | 2017.06.26 19:15 | close | 1799 | 0.19 | 111.554 | 110.517 | 112.517 | 6.30 | 19551.39 |
5398 | 2017.06.27 13:00 | sell | 1800 | 0.19 | 111.730 | 0.000 | 0.000 | |
5399 | 2017.06.27 13:00 | modify | 1800 | 0.19 | 111.730 | 112.730 | 110.730 | |
5400 | 2017.06.27 21:10 | close | 1800 | 0.19 | 112.187 | 112.730 | 110.730 | -77.40 | 19473.99 |
5401 | 2017.06.27 21:10 | buy | 1801 | 0.19 | 112.187 | 0.000 | 0.000 | |
5402 | 2017.06.27 21:10 | modify | 1801 | 0.19 | 112.187 | 111.187 | 113.187 | |
5403 | 2017.06.27 23:15 | close | 1801 | 0.19 | 112.283 | 111.187 | 113.187 | 16.24 | 19490.23 |
5404 | 2017.06.29 12:30 | buy | 1802 | 0.19 | 112.468 | 0.000 | 0.000 | |
5405 | 2017.06.29 12:30 | modify | 1802 | 0.19 | 112.468 | 111.468 | 113.468 | |
5406 | 2017.06.29 13:30 | close | 1802 | 0.19 | 112.570 | 111.468 | 113.468 | 17.22 | 19507.45 |
5407 | 2017.06.29 16:45 | buy | 1803 | 0.19 | 112.664 | 0.000 | 0.000 | |
5408 | 2017.06.29 16:45 | modify | 1803 | 0.19 | 112.664 | 111.664 | 113.664 | |
5409 | 2017.06.29 23:05 | close | 1803 | 0.19 | 112.149 | 111.664 | 113.664 | -87.25 | 19420.20 |
5410 | 2017.07.03 15:25 | buy | 1804 | 0.19 | 112.906 | 0.000 | 0.000 | |
5411 | 2017.07.03 15:25 | modify | 1804 | 0.19 | 112.906 | 111.906 | 113.906 | |
5412 | 2017.07.03 16:05 | close | 1804 | 0.19 | 113.042 | 111.906 | 113.906 | 22.86 | 19443.06 |
5413 | 2017.07.04 00:55 | buy | 1805 | 0.19 | 113.387 | 0.000 | 0.000 | |
5414 | 2017.07.04 00:55 | modify | 1805 | 0.19 | 113.387 | 112.387 | 114.387 | |
5415 | 2017.07.04 11:00 | close | 1805 | 0.19 | 113.110 | 112.387 | 114.387 | -46.53 | 19396.53 |
5416 | 2017.07.05 16:45 | buy | 1806 | 0.19 | 113.458 | 0.000 | 0.000 | |
5417 | 2017.07.05 16:45 | modify | 1806 | 0.19 | 113.458 | 112.458 | 114.458 | |
5418 | 2017.07.05 19:10 | close | 1806 | 0.19 | 113.261 | 112.458 | 114.458 | -33.05 | 19363.48 |
5419 | 2017.07.07 10:50 | buy | 1807 | 0.19 | 113.682 | 0.000 | 0.000 | |
5420 | 2017.07.07 10:50 | modify | 1807 | 0.19 | 113.682 | 112.682 | 114.682 | |
5421 | 2017.07.07 14:55 | close | 1807 | 0.19 | 113.755 | 112.682 | 114.682 | 12.19 | 19375.67 |
5422 | 2017.07.12 09:40 | sell | 1808 | 0.19 | 113.576 | 0.000 | 0.000 | |
5423 | 2017.07.12 09:40 | modify | 1808 | 0.19 | 113.576 | 114.576 | 112.576 | |
5424 | 2017.07.12 12:40 | close | 1808 | 0.19 | 113.369 | 114.576 | 112.576 | 34.69 | 19410.36 |
5425 | 2017.07.13 20:30 | buy | 1809 | 0.19 | 113.253 | 0.000 | 0.000 | |
5426 | 2017.07.13 20:30 | modify | 1809 | 0.19 | 113.253 | 112.253 | 114.253 | |
5427 | 2017.07.13 23:55 | close | 1809 | 0.19 | 113.274 | 112.253 | 114.253 | 3.52 | 19413.88 |
5428 | 2017.07.14 17:45 | sell | 1810 | 0.19 | 112.690 | 0.000 | 0.000 | |
5429 | 2017.07.14 17:45 | modify | 1810 | 0.19 | 112.690 | 113.690 | 111.690 | |
5430 | 2017.07.14 20:45 | close | 1810 | 0.19 | 112.544 | 113.690 | 111.690 | 24.65 | 19438.53 |
5431 | 2017.07.18 09:50 | sell | 1811 | 0.19 | 112.181 | 0.000 | 0.000 | |
5432 | 2017.07.18 09:50 | modify | 1811 | 0.19 | 112.181 | 113.181 | 111.181 | |
5433 | 2017.07.18 12:35 | close | 1811 | 0.19 | 112.242 | 113.181 | 111.181 | -10.33 | 19428.20 |
5434 | 2017.07.25 10:30 | sell | 1812 | 0.19 | 111.060 | 0.000 | 0.000 | |
5435 | 2017.07.25 10:30 | modify | 1812 | 0.19 | 111.060 | 112.060 | 110.060 | |
5436 | 2017.07.25 15:25 | close | 1812 | 0.19 | 111.321 | 112.060 | 110.060 | -44.55 | 19383.65 |
5437 | 2017.07.25 15:25 | buy | 1813 | 0.19 | 111.321 | 0.000 | 0.000 | |
5438 | 2017.07.25 15:25 | modify | 1813 | 0.19 | 111.321 | 110.321 | 112.321 | |
5439 | 2017.07.25 16:00 | close | 1813 | 0.19 | 111.539 | 110.321 | 112.321 | 37.13 | 19420.78 |
5440 | 2017.07.26 20:35 | buy | 1814 | 0.19 | 112.025 | 0.000 | 0.000 | |
5441 | 2017.07.26 20:35 | modify | 1814 | 0.19 | 112.025 | 111.025 | 113.025 | |
5442 | 2017.07.27 03:13 | s/l | 1814 | 0.19 | 111.025 | 111.025 | 113.025 | -171.00 | 19249.78 |
5443 | 2017.07.27 16:55 | buy | 1815 | 0.19 | 111.347 | 0.000 | 0.000 | |
5444 | 2017.07.27 16:55 | modify | 1815 | 0.19 | 111.347 | 110.347 | 112.347 | |
5445 | 2017.07.27 17:45 | close | 1815 | 0.19 | 111.626 | 110.347 | 112.347 | 47.49 | 19297.27 |
5446 | 2017.07.27 19:45 | buy | 1816 | 0.19 | 111.429 | 0.000 | 0.000 | |
5447 | 2017.07.27 19:45 | modify | 1816 | 0.19 | 111.429 | 110.429 | 112.429 | |
5448 | 2017.07.27 22:50 | close | 1816 | 0.19 | 111.217 | 110.429 | 112.429 | -36.22 | 19261.05 |
5449 | 2017.08.01 16:35 | buy | 1817 | 0.19 | 110.293 | 0.000 | 0.000 | |
5450 | 2017.08.01 16:35 | modify | 1817 | 0.19 | 110.293 | 109.293 | 111.293 | |
5451 | 2017.08.01 17:35 | close | 1817 | 0.19 | 110.081 | 109.293 | 111.293 | -36.59 | 19224.46 |
5452 | 2017.08.02 10:00 | buy | 1818 | 0.19 | 110.664 | 0.000 | 0.000 | |
5453 | 2017.08.02 10:00 | modify | 1818 | 0.19 | 110.664 | 109.664 | 111.664 | |
5454 | 2017.08.02 11:10 | close | 1818 | 0.19 | 110.862 | 109.664 | 111.664 | 33.93 | 19258.39 |
5455 | 2017.08.03 04:35 | buy | 1819 | 0.19 | 110.661 | 0.000 | 0.000 | |
5456 | 2017.08.03 04:35 | modify | 1819 | 0.19 | 110.661 | 109.661 | 111.661 | |
5457 | 2017.08.03 06:40 | close | 1819 | 0.19 | 110.733 | 109.661 | 111.661 | 12.35 | 19270.74 |
5458 | 2017.08.03 16:05 | sell | 1820 | 0.19 | 110.501 | 0.000 | 0.000 | |
5459 | 2017.08.03 16:05 | modify | 1820 | 0.19 | 110.501 | 111.501 | 109.501 | |
5460 | 2017.08.03 17:00 | close | 1820 | 0.19 | 110.357 | 111.501 | 109.501 | 24.79 | 19295.53 |
5461 | 2017.08.08 17:05 | sell | 1821 | 0.19 | 110.470 | 0.000 | 0.000 | |
5462 | 2017.08.08 17:05 | modify | 1821 | 0.19 | 110.470 | 111.470 | 109.470 | |
5463 | 2017.08.08 19:15 | close | 1821 | 0.19 | 110.592 | 111.470 | 109.470 | -20.96 | 19274.57 |
5464 | 2017.08.08 19:15 | buy | 1822 | 0.19 | 110.592 | 0.000 | 0.000 | |
5465 | 2017.08.08 19:15 | modify | 1822 | 0.19 | 110.592 | 109.592 | 111.592 | |
5466 | 2017.08.08 22:25 | close | 1822 | 0.19 | 110.540 | 109.592 | 111.592 | -8.94 | 19265.63 |
5467 | 2017.08.15 18:05 | buy | 1823 | 0.19 | 110.549 | 0.000 | 0.000 | |
5468 | 2017.08.15 18:05 | modify | 1823 | 0.19 | 110.549 | 109.549 | 111.549 | |
5469 | 2017.08.15 22:00 | close | 1823 | 0.19 | 110.582 | 109.549 | 111.549 | 5.67 | 19271.30 |
5470 | 2017.08.17 06:15 | sell | 1824 | 0.19 | 109.895 | 0.000 | 0.000 | |
5471 | 2017.08.17 06:15 | modify | 1824 | 0.19 | 109.895 | 110.895 | 108.895 | |
5472 | 2017.08.17 08:10 | close | 1824 | 0.19 | 109.832 | 110.895 | 108.895 | 10.90 | 19282.20 |
5473 | 2017.08.17 16:30 | buy | 1825 | 0.19 | 110.091 | 0.000 | 0.000 | |
5474 | 2017.08.17 16:30 | modify | 1825 | 0.19 | 110.091 | 109.091 | 111.091 | |
5475 | 2017.08.18 02:10 | close | 1825 | 0.19 | 109.510 | 109.091 | 111.091 | -100.76 | 19181.44 |
5476 | 2017.08.22 10:45 | buy | 1826 | 0.19 | 109.256 | 0.000 | 0.000 | |
5477 | 2017.08.22 10:45 | modify | 1826 | 0.19 | 109.256 | 108.256 | 110.256 | |
5478 | 2017.08.22 14:05 | close | 1826 | 0.19 | 109.335 | 108.256 | 110.256 | 13.73 | 19195.17 |
5479 | 2017.08.23 10:25 | sell | 1827 | 0.19 | 109.478 | 0.000 | 0.000 | |
5480 | 2017.08.23 10:25 | modify | 1827 | 0.19 | 109.478 | 110.478 | 108.478 | |
5481 | 2017.08.23 11:05 | close | 1827 | 0.19 | 109.377 | 110.478 | 108.478 | 17.54 | 19212.71 |
5482 | 2017.08.24 16:45 | buy | 1828 | 0.19 | 109.310 | 0.000 | 0.000 | |
5483 | 2017.08.24 16:45 | modify | 1828 | 0.19 | 109.310 | 108.310 | 110.310 | |
5484 | 2017.08.24 18:05 | close | 1828 | 0.19 | 109.383 | 108.310 | 110.310 | 12.68 | 19225.39 |
5485 | 2017.08.28 18:00 | buy | 1829 | 0.19 | 109.225 | 0.000 | 0.000 | |
5486 | 2017.08.28 18:00 | modify | 1829 | 0.19 | 109.225 | 108.225 | 110.225 | |
5487 | 2017.08.28 22:25 | close | 1829 | 0.19 | 109.148 | 108.225 | 110.225 | -13.40 | 19211.99 |
5488 | 2017.09.06 18:00 | buy | 1830 | 0.19 | 108.834 | 0.000 | 0.000 | |
5489 | 2017.09.06 18:00 | modify | 1830 | 0.19 | 108.834 | 107.834 | 109.834 | |
5490 | 2017.09.06 19:30 | close | 1830 | 0.19 | 108.918 | 107.834 | 109.834 | 14.65 | 19226.64 |
5491 | 2017.09.08 15:35 | sell | 1831 | 0.19 | 107.571 | 0.000 | 0.000 | |
5492 | 2017.09.08 15:35 | modify | 1831 | 0.19 | 107.571 | 108.571 | 106.571 | |
5493 | 2017.09.08 21:00 | close | 1831 | 0.19 | 107.778 | 108.571 | 106.571 | -36.49 | 19190.15 |
5494 | 2017.09.11 11:00 | buy | 1832 | 0.19 | 108.434 | 0.000 | 0.000 | |
5495 | 2017.09.11 11:00 | modify | 1832 | 0.19 | 108.434 | 107.434 | 109.434 | |
5496 | 2017.09.11 14:25 | close | 1832 | 0.19 | 108.551 | 107.434 | 109.434 | 20.48 | 19210.63 |
5497 | 2017.09.12 15:10 | buy | 1833 | 0.19 | 109.728 | 0.000 | 0.000 | |
5498 | 2017.09.12 15:10 | modify | 1833 | 0.19 | 109.728 | 108.728 | 110.728 | |
5499 | 2017.09.12 15:45 | close | 1833 | 0.19 | 109.889 | 108.728 | 110.728 | 27.84 | 19238.47 |
5500 | 2017.09.12 21:20 | buy | 1834 | 0.19 | 109.976 | 0.000 | 0.000 | |
5501 | 2017.09.12 21:20 | modify | 1834 | 0.19 | 109.976 | 108.976 | 110.976 | |
5502 | 2017.09.12 22:15 | close | 1834 | 0.19 | 110.163 | 108.976 | 110.976 | 32.25 | 19270.72 |
5503 | 2017.09.13 03:10 | buy | 1835 | 0.19 | 110.179 | 0.000 | 0.000 | |
5504 | 2017.09.13 03:10 | modify | 1835 | 0.19 | 110.179 | 109.179 | 111.179 | |
5505 | 2017.09.13 07:55 | close | 1835 | 0.19 | 110.125 | 109.179 | 111.179 | -9.32 | 19261.40 |
5506 | 2017.09.13 20:20 | buy | 1836 | 0.19 | 110.506 | 0.000 | 0.000 | |
5507 | 2017.09.13 20:20 | modify | 1836 | 0.19 | 110.506 | 109.506 | 111.506 | |
5508 | 2017.09.13 22:00 | close | 1836 | 0.19 | 110.662 | 109.506 | 111.506 | 26.78 | 19288.18 |
5509 | 2017.09.15 15:15 | buy | 1837 | 0.19 | 111.112 | 0.000 | 0.000 | |
5510 | 2017.09.15 15:15 | modify | 1837 | 0.19 | 111.112 | 110.112 | 112.112 | |
5511 | 2017.09.15 17:55 | close | 1837 | 0.19 | 111.054 | 110.112 | 112.112 | -9.92 | 19278.26 |
5512 | 2017.09.18 12:45 | buy | 1838 | 0.19 | 111.282 | 0.000 | 0.000 | |
5513 | 2017.09.18 12:45 | modify | 1838 | 0.19 | 111.282 | 110.282 | 112.282 | |
5514 | 2017.09.18 14:45 | close | 1838 | 0.19 | 111.309 | 110.282 | 112.282 | 4.61 | 19282.87 |
5515 | 2017.09.18 21:35 | buy | 1839 | 0.19 | 111.511 | 0.000 | 0.000 | |
5516 | 2017.09.18 21:35 | modify | 1839 | 0.19 | 111.511 | 110.511 | 112.511 | |
5517 | 2017.09.18 23:55 | close | 1839 | 0.19 | 111.594 | 110.511 | 112.511 | 14.13 | 19297.00 |
5518 | 2017.09.19 11:45 | buy | 1840 | 0.19 | 111.619 | 0.000 | 0.000 | |
5519 | 2017.09.19 11:45 | modify | 1840 | 0.19 | 111.619 | 110.619 | 112.619 | |
5520 | 2017.09.19 18:30 | close | 1840 | 0.19 | 111.576 | 110.619 | 112.619 | -7.32 | 19289.68 |
5521 | 2017.09.20 23:25 | buy | 1841 | 0.19 | 112.125 | 0.000 | 0.000 | |
5522 | 2017.09.20 23:25 | modify | 1841 | 0.19 | 112.125 | 111.125 | 113.125 | |
5523 | 2017.09.21 00:55 | close | 1841 | 0.19 | 112.305 | 111.125 | 113.125 | 30.58 | 19320.26 |
5524 | 2017.09.21 06:00 | buy | 1842 | 0.19 | 112.439 | 0.000 | 0.000 | |
5525 | 2017.09.21 06:00 | modify | 1842 | 0.19 | 112.439 | 111.439 | 113.439 | |
5526 | 2017.09.21 09:40 | close | 1842 | 0.19 | 112.619 | 111.439 | 113.439 | 30.37 | 19350.63 |
5527 | 2017.09.22 09:10 | sell | 1843 | 0.19 | 112.053 | 0.000 | 0.000 | |
5528 | 2017.09.22 09:10 | modify | 1843 | 0.19 | 112.053 | 113.053 | 111.053 | |
5529 | 2017.09.22 12:45 | close | 1843 | 0.19 | 111.951 | 113.053 | 111.053 | 17.31 | 19367.94 |
5530 | 2017.09.26 19:35 | buy | 1844 | 0.19 | 112.052 | 0.000 | 0.000 | |
5531 | 2017.09.26 19:35 | modify | 1844 | 0.19 | 112.052 | 111.052 | 113.052 | |
5532 | 2017.09.26 19:40 | close | 1844 | 0.19 | 112.330 | 111.052 | 113.052 | 47.02 | 19414.96 |
5533 | 2017.09.27 04:40 | buy | 1845 | 0.19 | 112.308 | 0.000 | 0.000 | |
5534 | 2017.09.27 04:40 | modify | 1845 | 0.19 | 112.308 | 111.308 | 113.308 | |
5535 | 2017.09.27 08:10 | close | 1845 | 0.19 | 112.400 | 111.308 | 113.308 | 15.55 | 19430.51 |
5536 | 2017.09.27 17:15 | buy | 1846 | 0.19 | 112.958 | 0.000 | 0.000 | |
5537 | 2017.09.27 17:15 | modify | 1846 | 0.19 | 112.958 | 111.958 | 113.958 | |
5538 | 2017.09.27 21:00 | close | 1846 | 0.19 | 112.804 | 111.958 | 113.958 | -25.94 | 19404.57 |
5539 | 2017.09.28 15:55 | sell | 1847 | 0.19 | 112.715 | 0.000 | 0.000 | |
5540 | 2017.09.28 15:55 | modify | 1847 | 0.19 | 112.715 | 113.715 | 111.715 | |
5541 | 2017.09.28 19:45 | close | 1847 | 0.19 | 112.512 | 113.715 | 111.715 | 34.28 | 19438.85 |
5542 | 2017.09.29 09:45 | buy | 1848 | 0.19 | 112.582 | 0.000 | 0.000 | |
5543 | 2017.09.29 09:45 | modify | 1848 | 0.19 | 112.582 | 111.582 | 113.582 | |
5544 | 2017.09.29 12:00 | close | 1848 | 0.19 | 112.553 | 111.582 | 113.582 | -4.90 | 19433.95 |
5545 | 2017.10.02 11:40 | buy | 1849 | 0.19 | 112.879 | 0.000 | 0.000 | |
5546 | 2017.10.02 11:40 | modify | 1849 | 0.19 | 112.879 | 111.879 | 113.879 | |
5547 | 2017.10.02 12:40 | close | 1849 | 0.19 | 112.825 | 111.879 | 113.879 | -9.09 | 19424.86 |
5548 | 2017.10.02 17:05 | sell | 1850 | 0.19 | 112.864 | 0.000 | 0.000 | |
5549 | 2017.10.02 17:05 | modify | 1850 | 0.19 | 112.864 | 113.864 | 111.864 | |
5550 | 2017.10.02 17:20 | close | 1850 | 0.19 | 112.649 | 113.864 | 111.864 | 36.26 | 19461.12 |
5551 | 2017.10.03 09:35 | buy | 1851 | 0.19 | 112.992 | 0.000 | 0.000 | |
5552 | 2017.10.03 09:35 | modify | 1851 | 0.19 | 112.992 | 111.992 | 113.992 | |
5553 | 2017.10.03 15:45 | close | 1851 | 0.19 | 113.121 | 111.992 | 113.992 | 21.67 | 19482.79 |
5554 | 2017.10.05 16:25 | sell | 1852 | 0.19 | 112.589 | 0.000 | 0.000 | |
5555 | 2017.10.05 16:25 | modify | 1852 | 0.19 | 112.589 | 113.589 | 111.589 | |
5556 | 2017.10.06 02:35 | close | 1852 | 0.19 | 112.795 | 113.589 | 111.589 | -35.28 | 19447.50 |
5557 | 2017.10.11 17:25 | sell | 1853 | 0.19 | 112.245 | 0.000 | 0.000 | |
5558 | 2017.10.11 17:25 | modify | 1853 | 0.19 | 112.245 | 113.245 | 111.245 | |
5559 | 2017.10.12 02:40 | close | 1853 | 0.19 | 112.456 | 113.245 | 111.245 | -37.39 | 19410.11 |
5560 | 2017.10.17 04:25 | buy | 1854 | 0.19 | 112.155 | 0.000 | 0.000 | |
5561 | 2017.10.17 04:25 | modify | 1854 | 0.19 | 112.155 | 111.155 | 113.155 | |
5562 | 2017.10.17 07:25 | close | 1854 | 0.19 | 112.121 | 111.155 | 113.155 | -5.76 | 19404.35 |
5563 | 2017.10.17 17:45 | buy | 1855 | 0.19 | 112.299 | 0.000 | 0.000 | |
5564 | 2017.10.17 17:45 | modify | 1855 | 0.19 | 112.299 | 111.299 | 113.299 | |
5565 | 2017.10.18 02:50 | close | 1855 | 0.19 | 112.233 | 111.299 | 113.299 | -11.13 | 19393.23 |
5566 | 2017.10.23 05:10 | buy | 1856 | 0.19 | 113.805 | 0.000 | 0.000 | |
5567 | 2017.10.23 05:10 | modify | 1856 | 0.19 | 113.805 | 112.805 | 114.805 | |
5568 | 2017.10.23 06:10 | close | 1856 | 0.19 | 113.756 | 112.805 | 114.805 | -8.18 | 19385.05 |
5569 | 2017.11.01 09:20 | buy | 1857 | 0.19 | 113.810 | 0.000 | 0.000 | |
5570 | 2017.11.01 09:20 | modify | 1857 | 0.19 | 113.810 | 112.810 | 114.810 | |
5571 | 2017.11.01 11:55 | close | 1857 | 0.19 | 113.979 | 112.810 | 114.810 | 28.17 | 19413.22 |
5572 | 2017.11.01 17:10 | buy | 1858 | 0.19 | 114.113 | 0.000 | 0.000 | |
5573 | 2017.11.01 17:10 | modify | 1858 | 0.19 | 114.113 | 113.113 | 115.113 | |
5574 | 2017.11.01 18:10 | close | 1858 | 0.19 | 113.880 | 113.113 | 115.113 | -38.87 | 19374.35 |
5575 | 2017.11.06 04:35 | buy | 1859 | 0.19 | 114.375 | 0.000 | 0.000 | |
5576 | 2017.11.06 04:35 | modify | 1859 | 0.19 | 114.375 | 113.375 | 115.375 | |
5577 | 2017.11.06 08:50 | close | 1859 | 0.19 | 114.397 | 113.375 | 115.375 | 3.65 | 19378.00 |
5578 | 2017.11.08 16:15 | sell | 1860 | 0.19 | 113.617 | 0.000 | 0.000 | |
5579 | 2017.11.08 16:15 | modify | 1860 | 0.19 | 113.617 | 114.617 | 112.617 | |
5580 | 2017.11.09 06:35 | close | 1860 | 0.19 | 113.958 | 114.617 | 112.617 | -58.59 | 19319.40 |
5581 | 2017.11.09 15:50 | sell | 1861 | 0.19 | 113.517 | 0.000 | 0.000 | |
5582 | 2017.11.09 15:50 | modify | 1861 | 0.19 | 113.517 | 114.517 | 112.517 | |
5583 | 2017.11.09 18:50 | close | 1861 | 0.19 | 113.387 | 114.517 | 112.517 | 21.78 | 19341.18 |
5584 | 2017.11.15 16:25 | sell | 1862 | 0.19 | 112.808 | 0.000 | 0.000 | |
5585 | 2017.11.15 16:25 | modify | 1862 | 0.19 | 112.808 | 113.808 | 111.808 | |
5586 | 2017.11.15 20:10 | close | 1862 | 0.19 | 113.043 | 113.808 | 111.808 | -39.50 | 19301.68 |
5587 | 2017.11.15 20:40 | buy | 1863 | 0.19 | 112.977 | 0.000 | 0.000 | |
5588 | 2017.11.15 20:40 | modify | 1863 | 0.19 | 112.977 | 111.977 | 113.977 | |
5589 | 2017.11.16 02:20 | close | 1863 | 0.19 | 112.940 | 111.977 | 113.977 | -6.09 | 19295.59 |
5590 | 2017.11.16 08:25 | buy | 1864 | 0.19 | 112.964 | 0.000 | 0.000 | |
5591 | 2017.11.16 08:25 | modify | 1864 | 0.19 | 112.964 | 111.964 | 113.964 | |
5592 | 2017.11.16 09:15 | close | 1864 | 0.19 | 113.179 | 111.964 | 113.964 | 36.09 | 19331.68 |
5593 | 2017.11.27 16:45 | sell | 1865 | 0.19 | 111.140 | 0.000 | 0.000 | |
5594 | 2017.11.27 16:45 | modify | 1865 | 0.19 | 111.140 | 112.140 | 110.140 | |
5595 | 2017.11.27 18:15 | close | 1865 | 0.19 | 110.966 | 112.140 | 110.140 | 29.79 | 19361.47 |
5596 | 2017.11.29 18:50 | buy | 1866 | 0.19 | 111.745 | 0.000 | 0.000 | |
5597 | 2017.11.29 18:50 | modify | 1866 | 0.19 | 111.745 | 110.745 | 112.745 | |
5598 | 2017.11.29 20:00 | close | 1866 | 0.19 | 111.919 | 110.745 | 112.745 | 29.54 | 19391.01 |
5599 | 2017.12.01 02:15 | buy | 1867 | 0.19 | 112.546 | 0.000 | 0.000 | |
5600 | 2017.12.01 02:15 | modify | 1867 | 0.19 | 112.546 | 111.546 | 113.546 | |
5601 | 2017.12.01 05:05 | close | 1867 | 0.19 | 112.556 | 111.546 | 113.546 | 1.69 | 19392.70 |
5602 | 2017.12.01 10:30 | buy | 1868 | 0.19 | 112.565 | 0.000 | 0.000 | |
5603 | 2017.12.01 10:30 | modify | 1868 | 0.19 | 112.565 | 111.565 | 113.565 | |
5604 | 2017.12.01 11:30 | close | 1868 | 0.19 | 112.388 | 111.565 | 113.565 | -29.92 | 19362.78 |
5605 | 2017.12.04 10:45 | buy | 1869 | 0.19 | 112.898 | 0.000 | 0.000 | |
5606 | 2017.12.04 10:45 | modify | 1869 | 0.19 | 112.898 | 111.898 | 113.898 | |
5607 | 2017.12.04 14:30 | close | 1869 | 0.19 | 112.981 | 111.898 | 113.898 | 13.96 | 19376.74 |
5608 | 2017.12.05 21:20 | buy | 1870 | 0.19 | 112.673 | 0.000 | 0.000 | |
5609 | 2017.12.05 21:20 | modify | 1870 | 0.19 | 112.673 | 111.673 | 113.673 | |
5610 | 2017.12.06 08:35 | close | 1870 | 0.19 | 112.204 | 111.673 | 113.673 | -79.38 | 19297.36 |
5611 | 2017.12.07 15:50 | buy | 1871 | 0.19 | 112.671 | 0.000 | 0.000 | |
5612 | 2017.12.07 15:50 | modify | 1871 | 0.19 | 112.671 | 111.671 | 113.671 | |
5613 | 2017.12.07 20:00 | close | 1871 | 0.19 | 112.771 | 111.671 | 113.671 | 16.85 | 19314.21 |
5614 | 2017.12.20 16:45 | buy | 1872 | 0.19 | 113.191 | 0.000 | 0.000 | |
5615 | 2017.12.20 16:45 | modify | 1872 | 0.19 | 113.191 | 112.191 | 114.191 | |
5616 | 2017.12.20 18:05 | close | 1872 | 0.19 | 113.344 | 112.191 | 114.191 | 25.65 | 19339.86 |
5617 | 2018.01.10 15:45 | sell | 1873 | 0.19 | 111.519 | 0.000 | 0.000 | |
5618 | 2018.01.10 15:45 | modify | 1873 | 0.19 | 111.519 | 112.519 | 110.519 | |
5619 | 2018.01.10 17:05 | close | 1873 | 0.19 | 111.429 | 112.519 | 110.519 | 15.35 | 19355.21 |
5620 | 2018.01.11 10:10 | buy | 1874 | 0.19 | 111.746 | 0.000 | 0.000 | |
5621 | 2018.01.11 10:10 | modify | 1874 | 0.19 | 111.746 | 110.746 | 112.746 | |
5622 | 2018.01.11 22:35 | close | 1874 | 0.19 | 111.179 | 110.746 | 112.746 | -96.90 | 19258.31 |
5623 | 2018.01.15 08:15 | sell | 1875 | 0.19 | 110.763 | 0.000 | 0.000 | |
5624 | 2018.01.15 08:15 | modify | 1875 | 0.19 | 110.763 | 111.763 | 109.763 | |
5625 | 2018.01.15 10:10 | close | 1875 | 0.19 | 110.738 | 111.763 | 109.763 | 4.29 | 19262.60 |
5626 | 2018.01.16 08:35 | buy | 1876 | 0.19 | 110.808 | 0.000 | 0.000 | |
5627 | 2018.01.16 08:35 | modify | 1876 | 0.19 | 110.808 | 109.808 | 111.808 | |
5628 | 2018.01.16 14:45 | close | 1876 | 0.19 | 110.717 | 109.808 | 111.808 | -15.62 | 19246.98 |
5629 | 2018.01.17 09:40 | buy | 1877 | 0.19 | 110.744 | 0.000 | 0.000 | |
5630 | 2018.01.17 09:40 | modify | 1877 | 0.19 | 110.744 | 109.744 | 111.744 | |
5631 | 2018.01.17 14:05 | close | 1877 | 0.19 | 110.781 | 109.744 | 111.744 | 6.35 | 19253.33 |
5632 | 2018.01.18 02:15 | buy | 1878 | 0.19 | 111.220 | 0.000 | 0.000 | |
5633 | 2018.01.18 02:15 | modify | 1878 | 0.19 | 111.220 | 110.220 | 112.220 | |
5634 | 2018.01.18 05:45 | close | 1878 | 0.19 | 111.432 | 110.220 | 112.220 | 36.15 | 19289.48 |
5635 | 2018.01.24 08:35 | sell | 1879 | 0.19 | 110.028 | 0.000 | 0.000 | |
5636 | 2018.01.24 08:35 | modify | 1879 | 0.19 | 110.028 | 111.028 | 109.028 | |
5637 | 2018.01.24 10:15 | close | 1879 | 0.19 | 109.878 | 111.028 | 109.028 | 25.94 | 19315.42 |
5638 | 2018.01.25 08:55 | sell | 1880 | 0.19 | 109.051 | 0.000 | 0.000 | |
5639 | 2018.01.25 08:55 | modify | 1880 | 0.19 | 109.051 | 110.051 | 108.051 | |
5640 | 2018.01.25 13:30 | close | 1880 | 0.19 | 108.982 | 110.051 | 108.051 | 12.03 | 19327.45 |
5641 | 2018.01.26 03:55 | buy | 1881 | 0.19 | 109.415 | 0.000 | 0.000 | |
5642 | 2018.01.26 03:55 | modify | 1881 | 0.19 | 109.415 | 108.415 | 110.415 | |
5643 | 2018.01.26 07:05 | close | 1881 | 0.19 | 109.461 | 108.415 | 110.415 | 7.98 | 19335.43 |
5644 | 2018.01.26 12:05 | sell | 1882 | 0.19 | 109.170 | 0.000 | 0.000 | |
5645 | 2018.01.26 12:05 | modify | 1882 | 0.19 | 109.170 | 110.170 | 108.170 | |
5646 | 2018.01.26 16:25 | close | 1882 | 0.19 | 109.055 | 110.170 | 108.170 | 20.04 | 19355.47 |
5647 | 2018.01.29 05:35 | buy | 1883 | 0.19 | 108.736 | 0.000 | 0.000 | |
5648 | 2018.01.29 05:35 | modify | 1883 | 0.19 | 108.736 | 107.736 | 109.736 | |
5649 | 2018.01.29 08:30 | close | 1883 | 0.19 | 108.836 | 107.736 | 109.736 | 17.46 | 19372.93 |
5650 | 2018.01.31 22:00 | buy | 1884 | 0.19 | 109.108 | 0.000 | 0.000 | |
5651 | 2018.01.31 22:00 | modify | 1884 | 0.19 | 109.108 | 108.108 | 110.108 | |
5652 | 2018.02.01 03:10 | close | 1884 | 0.19 | 109.335 | 108.108 | 110.108 | 39.58 | 19412.51 |
5653 | 2018.02.01 10:15 | buy | 1885 | 0.19 | 109.484 | 0.000 | 0.000 | |
5654 | 2018.02.01 10:15 | modify | 1885 | 0.19 | 109.484 | 108.484 | 110.484 | |
5655 | 2018.02.01 11:55 | close | 1885 | 0.19 | 109.662 | 108.484 | 110.484 | 30.84 | 19443.35 |
5656 | 2018.02.01 15:20 | buy | 1886 | 0.19 | 109.568 | 0.000 | 0.000 | |
5657 | 2018.02.01 15:20 | modify | 1886 | 0.19 | 109.568 | 108.568 | 110.568 | |
5658 | 2018.02.01 18:35 | close | 1886 | 0.19 | 109.500 | 108.568 | 110.568 | -11.80 | 19431.55 |
5659 | 2018.02.06 07:10 | sell | 1887 | 0.19 | 108.827 | 0.000 | 0.000 | |
5660 | 2018.02.06 07:10 | modify | 1887 | 0.19 | 108.827 | 109.827 | 107.827 | |
5661 | 2018.02.06 11:45 | close | 1887 | 0.19 | 109.077 | 109.827 | 107.827 | -43.55 | 19388.00 |
5662 | 2018.02.06 17:25 | buy | 1888 | 0.19 | 109.268 | 0.000 | 0.000 | |
5663 | 2018.02.06 17:25 | modify | 1888 | 0.19 | 109.268 | 108.268 | 110.268 | |
5664 | 2018.02.06 19:35 | close | 1888 | 0.19 | 109.358 | 108.268 | 110.268 | 15.64 | 19403.64 |
5665 | 2018.02.07 02:15 | buy | 1889 | 0.19 | 109.455 | 0.000 | 0.000 | |
5666 | 2018.02.07 02:15 | modify | 1889 | 0.19 | 109.455 | 108.455 | 110.455 | |
5667 | 2018.02.07 13:35 | close | 1889 | 0.19 | 109.193 | 108.455 | 110.455 | -45.59 | 19358.05 |
5668 | 2018.02.07 20:30 | buy | 1890 | 0.19 | 109.347 | 0.000 | 0.000 | |
5669 | 2018.02.07 20:30 | modify | 1890 | 0.19 | 109.347 | 108.347 | 110.347 | |
5670 | 2018.02.07 22:10 | close | 1890 | 0.19 | 109.583 | 108.347 | 110.347 | 40.92 | 19398.97 |
5671 | 2018.02.07 23:25 | buy | 1891 | 0.19 | 109.454 | 0.000 | 0.000 | |
5672 | 2018.02.07 23:25 | modify | 1891 | 0.19 | 109.454 | 108.454 | 110.454 | |
5673 | 2018.02.08 06:30 | close | 1891 | 0.19 | 109.523 | 108.454 | 110.454 | 12.10 | 19411.07 |
5674 | 2018.02.08 09:35 | buy | 1892 | 0.19 | 109.561 | 0.000 | 0.000 | |
5675 | 2018.02.08 09:35 | modify | 1892 | 0.19 | 109.561 | 108.561 | 110.561 | |
5676 | 2018.02.08 10:30 | close | 1892 | 0.19 | 109.717 | 108.561 | 110.561 | 27.01 | 19438.08 |
5677 | 2018.02.13 15:05 | sell | 1893 | 0.19 | 107.716 | 0.000 | 0.000 | |
5678 | 2018.02.13 15:05 | modify | 1893 | 0.19 | 107.716 | 108.716 | 106.716 | |
5679 | 2018.02.13 17:35 | close | 1893 | 0.19 | 107.547 | 108.716 | 106.716 | 29.86 | 19467.94 |
5680 | 2018.02.14 07:10 | sell | 1894 | 0.19 | 107.190 | 0.000 | 0.000 | |
5681 | 2018.02.14 07:10 | modify | 1894 | 0.19 | 107.190 | 108.190 | 106.190 | |
5682 | 2018.02.14 14:35 | close | 1894 | 0.19 | 107.339 | 108.190 | 106.190 | -26.37 | 19441.57 |
5683 | 2018.02.15 10:15 | sell | 1895 | 0.19 | 106.484 | 0.000 | 0.000 | |
5684 | 2018.02.15 10:15 | modify | 1895 | 0.19 | 106.484 | 107.484 | 105.484 | |
5685 | 2018.02.15 11:10 | close | 1895 | 0.19 | 106.327 | 107.484 | 105.484 | 28.05 | 19469.62 |
5686 | 2018.02.15 12:10 | sell | 1896 | 0.19 | 106.478 | 0.000 | 0.000 | |
5687 | 2018.02.15 12:10 | modify | 1896 | 0.19 | 106.478 | 107.478 | 105.478 | |
5688 | 2018.02.15 15:10 | close | 1896 | 0.19 | 106.546 | 107.478 | 105.478 | -12.13 | 19457.49 |
5689 | 2018.02.15 15:10 | buy | 1897 | 0.19 | 106.546 | 0.000 | 0.000 | |
5690 | 2018.02.15 15:10 | modify | 1897 | 0.19 | 106.546 | 105.546 | 107.546 | |
5691 | 2018.02.15 19:15 | close | 1897 | 0.19 | 106.445 | 105.546 | 107.546 | -18.03 | 19439.46 |
5692 | 2018.02.16 09:05 | sell | 1898 | 0.19 | 105.827 | 0.000 | 0.000 | |
5693 | 2018.02.16 09:05 | modify | 1898 | 0.19 | 105.827 | 106.827 | 104.827 | |
5694 | 2018.02.16 17:35 | close | 1898 | 0.19 | 106.083 | 106.827 | 104.827 | -45.85 | 19393.61 |
5695 | 2018.02.20 14:00 | buy | 1899 | 0.19 | 107.072 | 0.000 | 0.000 | |
5696 | 2018.02.20 14:00 | modify | 1899 | 0.19 | 107.072 | 106.072 | 108.072 | |
5697 | 2018.02.20 15:55 | close | 1899 | 0.19 | 107.247 | 106.072 | 108.072 | 31.00 | 19424.61 |
5698 | 2018.02.21 06:20 | buy | 1900 | 0.19 | 107.673 | 0.000 | 0.000 | |
5699 | 2018.02.21 06:20 | modify | 1900 | 0.19 | 107.673 | 106.673 | 108.673 | |
5700 | 2018.02.21 09:35 | close | 1900 | 0.19 | 107.841 | 106.673 | 108.673 | 29.60 | 19454.21 |
5701 | 2018.02.21 14:50 | sell | 1901 | 0.19 | 107.564 | 0.000 | 0.000 | |
5702 | 2018.02.21 14:50 | modify | 1901 | 0.19 | 107.564 | 108.564 | 106.564 | |
5703 | 2018.02.21 16:05 | close | 1901 | 0.19 | 107.452 | 108.564 | 106.564 | 19.80 | 19474.01 |
5704 | 2018.02.22 07:05 | sell | 1902 | 0.19 | 107.442 | 0.000 | 0.000 | |
5705 | 2018.02.22 07:05 | modify | 1902 | 0.19 | 107.442 | 108.442 | 106.442 | |
5706 | 2018.02.22 10:15 | close | 1902 | 0.19 | 107.361 | 108.442 | 106.442 | 14.33 | 19488.34 |
5707 | 2018.02.23 10:05 | buy | 1903 | 0.19 | 106.944 | 0.000 | 0.000 | |
5708 | 2018.02.23 10:05 | modify | 1903 | 0.19 | 106.944 | 105.944 | 107.944 | |
5709 | 2018.02.23 11:05 | close | 1903 | 0.19 | 106.849 | 105.944 | 107.944 | -16.89 | 19471.45 |
5710 | 2018.02.26 02:45 | buy | 1904 | 0.19 | 106.911 | 0.000 | 0.000 | |
5711 | 2018.02.26 02:45 | modify | 1904 | 0.19 | 106.911 | 105.911 | 107.911 | |
5712 | 2018.02.26 07:05 | close | 1904 | 0.19 | 106.680 | 105.911 | 107.911 | -41.14 | 19430.31 |
5713 | 2018.02.26 10:05 | sell | 1905 | 0.19 | 106.619 | 0.000 | 0.000 | |
5714 | 2018.02.26 10:05 | modify | 1905 | 0.19 | 106.619 | 107.619 | 105.619 | |
5715 | 2018.02.26 21:45 | close | 1905 | 0.19 | 106.954 | 107.619 | 105.619 | -59.51 | 19370.80 |
5716 | 2018.02.28 05:00 | sell | 1906 | 0.19 | 107.318 | 0.000 | 0.000 | |
5717 | 2018.02.28 05:00 | modify | 1906 | 0.19 | 107.318 | 108.318 | 106.318 | |
5718 | 2018.02.28 08:00 | close | 1906 | 0.19 | 107.083 | 108.318 | 106.318 | 41.70 | 19412.50 |
5719 | 2018.02.28 10:15 | sell | 1907 | 0.19 | 107.170 | 0.000 | 0.000 | |
5720 | 2018.02.28 10:15 | modify | 1907 | 0.19 | 107.170 | 108.170 | 106.170 | |
5721 | 2018.02.28 14:15 | close | 1907 | 0.19 | 107.058 | 108.170 | 106.170 | 19.88 | 19432.38 |
5722 | 2018.03.05 06:00 | sell | 1908 | 0.19 | 105.549 | 0.000 | 0.000 | |
5723 | 2018.03.05 06:00 | modify | 1908 | 0.19 | 105.549 | 106.549 | 104.549 | |
5724 | 2018.03.05 09:05 | close | 1908 | 0.19 | 105.473 | 106.549 | 104.549 | 13.69 | 19446.07 |
5725 | 2018.03.06 13:10 | sell | 1909 | 0.19 | 106.105 | 0.000 | 0.000 | |
5726 | 2018.03.06 13:10 | modify | 1909 | 0.19 | 106.105 | 107.105 | 105.105 | |
5727 | 2018.03.06 15:55 | close | 1909 | 0.19 | 106.101 | 107.105 | 105.105 | 0.72 | 19446.79 |
5728 | 2018.03.07 19:15 | buy | 1910 | 0.19 | 105.889 | 0.000 | 0.000 | |
5729 | 2018.03.07 19:15 | modify | 1910 | 0.19 | 105.889 | 104.889 | 106.889 | |
5730 | 2018.03.07 21:15 | close | 1910 | 0.19 | 106.040 | 104.889 | 106.889 | 27.06 | 19473.85 |
5731 | 2018.03.08 02:45 | buy | 1911 | 0.19 | 106.067 | 0.000 | 0.000 | |
5732 | 2018.03.08 02:45 | modify | 1911 | 0.19 | 106.067 | 105.067 | 107.067 | |
5733 | 2018.03.08 05:15 | close | 1911 | 0.19 | 106.141 | 105.067 | 107.067 | 13.25 | 19487.10 |
5734 | 2018.03.09 04:45 | buy | 1912 | 0.19 | 106.661 | 0.000 | 0.000 | |
5735 | 2018.03.09 04:45 | modify | 1912 | 0.19 | 106.661 | 105.661 | 107.661 | |
5736 | 2018.03.09 08:15 | close | 1912 | 0.19 | 106.724 | 105.661 | 107.661 | 11.22 | 19498.32 |
5737 | 2018.03.12 08:45 | sell | 1913 | 0.19 | 106.641 | 0.000 | 0.000 | |
5738 | 2018.03.12 08:45 | modify | 1913 | 0.19 | 106.641 | 107.641 | 105.641 | |
5739 | 2018.03.12 10:25 | close | 1913 | 0.19 | 106.572 | 107.641 | 105.641 | 12.30 | 19510.62 |
5740 | 2018.03.13 15:35 | buy | 1914 | 0.19 | 107.103 | 0.000 | 0.000 | |
5741 | 2018.03.13 15:35 | modify | 1914 | 0.19 | 107.103 | 106.103 | 108.103 | |
5742 | 2018.03.14 03:05 | close | 1914 | 0.19 | 106.632 | 106.103 | 108.103 | -83.88 | 19426.74 |
5743 | 2018.03.15 09:15 | sell | 1915 | 0.19 | 106.031 | 0.000 | 0.000 | |
5744 | 2018.03.15 09:15 | modify | 1915 | 0.19 | 106.031 | 107.031 | 105.031 | |
5745 | 2018.03.15 12:45 | close | 1915 | 0.19 | 105.951 | 107.031 | 105.031 | 14.35 | 19441.09 |
5746 | 2018.03.15 20:55 | buy | 1916 | 0.19 | 106.100 | 0.000 | 0.000 | |
5747 | 2018.03.15 20:55 | modify | 1916 | 0.19 | 106.100 | 105.100 | 107.100 | |
5748 | 2018.03.15 21:55 | close | 1916 | 0.19 | 106.194 | 105.100 | 107.100 | 16.82 | 19457.91 |
5749 | 2018.03.16 15:40 | sell | 1917 | 0.19 | 105.756 | 0.000 | 0.000 | |
5750 | 2018.03.16 15:40 | modify | 1917 | 0.19 | 105.756 | 106.756 | 104.756 | |
5751 | 2018.03.16 23:00 | close | 1917 | 0.19 | 106.054 | 106.756 | 104.756 | -53.39 | 19404.52 |
5752 | 2018.03.19 16:10 | buy | 1918 | 0.19 | 106.145 | 0.000 | 0.000 | |
5753 | 2018.03.19 16:10 | modify | 1918 | 0.19 | 106.145 | 105.145 | 107.145 | |
5754 | 2018.03.19 21:10 | close | 1918 | 0.19 | 106.008 | 105.145 | 107.145 | -24.55 | 19379.97 |
5755 | 2018.03.20 16:20 | buy | 1919 | 0.19 | 106.402 | 0.000 | 0.000 | |
5756 | 2018.03.20 16:20 | modify | 1919 | 0.19 | 106.402 | 105.402 | 107.402 | |
5757 | 2018.03.20 22:05 | close | 1919 | 0.19 | 106.466 | 105.402 | 107.402 | 11.42 | 19391.39 |
5758 | 2018.03.21 17:05 | sell | 1920 | 0.19 | 106.276 | 0.000 | 0.000 | |
5759 | 2018.03.21 17:05 | modify | 1920 | 0.19 | 106.276 | 107.276 | 105.276 | |
5760 | 2018.03.21 20:45 | close | 1920 | 0.19 | 106.265 | 107.276 | 105.276 | 1.97 | 19393.36 |
5761 | 2018.03.22 17:15 | sell | 1921 | 0.19 | 105.617 | 0.000 | 0.000 | |
5762 | 2018.03.22 17:15 | modify | 1921 | 0.19 | 105.617 | 106.617 | 104.617 | |
5763 | 2018.03.22 18:40 | close | 1921 | 0.19 | 105.380 | 106.617 | 104.617 | 42.73 | 19436.09 |
5764 | 2018.03.26 11:50 | buy | 1922 | 0.19 | 104.993 | 0.000 | 0.000 | |
5765 | 2018.03.26 11:50 | modify | 1922 | 0.19 | 104.993 | 103.993 | 105.993 | |
5766 | 2018.03.26 13:55 | close | 1922 | 0.19 | 105.125 | 103.993 | 105.993 | 23.86 | 19459.95 |
5767 | 2018.04.10 10:20 | buy | 1923 | 0.19 | 107.081 | 0.000 | 0.000 | |
5768 | 2018.04.10 10:20 | modify | 1923 | 0.19 | 107.081 | 106.081 | 108.081 | |
5769 | 2018.04.10 11:20 | close | 1923 | 0.19 | 106.991 | 106.081 | 108.081 | -15.98 | 19443.97 |
5770 | 2018.04.11 16:25 | sell | 1924 | 0.19 | 106.930 | 0.000 | 0.000 | |
5771 | 2018.04.11 16:25 | modify | 1924 | 0.19 | 106.930 | 107.930 | 105.930 | |
5772 | 2018.04.11 17:50 | close | 1924 | 0.19 | 106.787 | 107.930 | 105.930 | 25.44 | 19469.41 |
5773 | 2018.04.12 18:00 | buy | 1925 | 0.19 | 107.278 | 0.000 | 0.000 | |
5774 | 2018.04.12 18:00 | modify | 1925 | 0.19 | 107.278 | 106.278 | 108.278 | |
5775 | 2018.04.12 23:15 | close | 1925 | 0.19 | 107.271 | 106.278 | 108.278 | -1.24 | 19468.17 |
5776 | 2018.04.13 16:45 | buy | 1926 | 0.19 | 107.635 | 0.000 | 0.000 | |
5777 | 2018.04.13 16:45 | modify | 1926 | 0.19 | 107.635 | 106.635 | 108.635 | |
5778 | 2018.04.13 23:00 | close | 1926 | 0.19 | 107.370 | 106.635 | 108.635 | -46.89 | 19421.28 |
5779 | 2018.04.24 19:10 | buy | 1927 | 0.19 | 109.000 | 0.000 | 0.000 | |
5780 | 2018.04.24 19:10 | modify | 1927 | 0.19 | 109.000 | 108.000 | 110.000 | |
5781 | 2018.04.24 23:10 | close | 1927 | 0.19 | 108.780 | 108.000 | 110.000 | -38.43 | 19382.85 |
5782 | 2018.04.25 12:05 | buy | 1928 | 0.19 | 109.092 | 0.000 | 0.000 | |
5783 | 2018.04.25 12:05 | modify | 1928 | 0.19 | 109.092 | 108.092 | 110.092 | |
5784 | 2018.04.25 14:45 | close | 1928 | 0.19 | 109.200 | 108.092 | 110.092 | 18.79 | 19401.64 |
5785 | 2018.04.26 17:15 | sell | 1929 | 0.19 | 109.264 | 0.000 | 0.000 | |
5786 | 2018.04.26 17:15 | modify | 1929 | 0.19 | 109.264 | 110.264 | 108.264 | |
5787 | 2018.04.27 00:00 | close | 1929 | 0.19 | 109.309 | 110.264 | 108.264 | -8.40 | 19393.24 |
5788 | 2018.05.11 17:25 | sell | 1930 | 0.19 | 109.326 | 0.000 | 0.000 | |
5789 | 2018.05.11 17:25 | modify | 1930 | 0.19 | 109.326 | 110.326 | 108.326 | |
5790 | 2018.05.11 19:00 | close | 1930 | 0.19 | 109.280 | 110.326 | 108.326 | 8.00 | 19401.24 |
5791 | 2018.05.15 21:35 | buy | 1931 | 0.19 | 110.279 | 0.000 | 0.000 | |
5792 | 2018.05.15 21:35 | modify | 1931 | 0.19 | 110.279 | 109.279 | 111.279 | |
5793 | 2018.05.16 04:35 | close | 1931 | 0.19 | 110.361 | 109.279 | 111.279 | 14.16 | 19415.40 |
5794 | 2018.05.22 11:10 | buy | 1932 | 0.19 | 110.937 | 0.000 | 0.000 | |
5795 | 2018.05.22 11:10 | modify | 1932 | 0.19 | 110.937 | 109.937 | 111.937 | |
5796 | 2018.05.22 17:10 | close | 1932 | 0.19 | 111.036 | 109.937 | 111.937 | 16.94 | 19432.34 |
5797 | 2018.05.23 15:15 | sell | 1933 | 0.19 | 109.855 | 0.000 | 0.000 | |
5798 | 2018.05.23 15:15 | modify | 1933 | 0.19 | 109.855 | 110.855 | 108.855 | |
5799 | 2018.05.23 17:45 | close | 1933 | 0.19 | 109.986 | 110.855 | 108.855 | -22.63 | 19409.71 |
5800 | 2018.05.24 09:50 | sell | 1934 | 0.19 | 109.612 | 0.000 | 0.000 | |
5801 | 2018.05.24 09:50 | modify | 1934 | 0.19 | 109.612 | 110.612 | 108.612 | |
5802 | 2018.05.24 14:10 | close | 1934 | 0.19 | 109.632 | 110.612 | 108.612 | -3.47 | 19406.24 |
5803 | 2018.05.28 03:55 | buy | 1935 | 0.19 | 109.558 | 0.000 | 0.000 | |
5804 | 2018.05.28 03:55 | modify | 1935 | 0.19 | 109.558 | 108.558 | 110.558 | |
5805 | 2018.05.28 08:40 | close | 1935 | 0.19 | 109.490 | 108.558 | 110.558 | -11.80 | 19394.44 |
5806 | 2018.05.29 13:00 | sell | 1936 | 0.19 | 108.883 | 0.000 | 0.000 | |
5807 | 2018.05.29 13:00 | modify | 1936 | 0.19 | 108.883 | 109.883 | 107.883 | |
5808 | 2018.05.29 18:10 | close | 1936 | 0.19 | 108.835 | 109.883 | 107.883 | 8.38 | 19402.82 |
5809 | 2018.05.30 15:35 | buy | 1937 | 0.19 | 108.816 | 0.000 | 0.000 | |
5810 | 2018.05.30 15:35 | modify | 1937 | 0.19 | 108.816 | 107.816 | 109.816 | |
5811 | 2018.05.30 18:35 | close | 1937 | 0.19 | 109.027 | 107.816 | 109.816 | 36.77 | 19439.59 |
5812 | 2018.06.05 03:35 | buy | 1938 | 0.19 | 109.836 | 0.000 | 0.000 | |
5813 | 2018.06.05 03:35 | modify | 1938 | 0.19 | 109.836 | 108.836 | 110.836 | |
5814 | 2018.06.05 07:45 | close | 1938 | 0.19 | 109.927 | 108.836 | 110.836 | 15.73 | 19455.32 |
5815 | 2018.06.08 15:05 | sell | 1939 | 0.19 | 109.447 | 0.000 | 0.000 | |
5816 | 2018.06.08 15:05 | modify | 1939 | 0.19 | 109.447 | 110.447 | 108.447 | |
5817 | 2018.06.08 21:05 | close | 1939 | 0.19 | 109.428 | 110.447 | 108.447 | 3.30 | 19458.62 |
5818 | 2018.06.12 04:10 | buy | 1940 | 0.19 | 110.305 | 0.000 | 0.000 | |
5819 | 2018.06.12 04:10 | modify | 1940 | 0.19 | 110.305 | 109.305 | 111.305 | |
5820 | 2018.06.12 07:05 | close | 1940 | 0.19 | 110.320 | 109.305 | 111.305 | 2.58 | 19461.20 |
5821 | 2018.06.15 10:25 | buy | 1941 | 0.19 | 110.716 | 0.000 | 0.000 | |
5822 | 2018.06.15 10:25 | modify | 1941 | 0.19 | 110.716 | 109.716 | 111.716 | |
5823 | 2018.06.15 13:40 | close | 1941 | 0.19 | 110.594 | 109.716 | 111.716 | -20.96 | 19440.24 |
5824 | 2018.06.19 09:55 | sell | 1942 | 0.19 | 109.759 | 0.000 | 0.000 | |
5825 | 2018.06.19 09:55 | modify | 1942 | 0.19 | 109.759 | 110.759 | 108.759 | |
5826 | 2018.06.19 17:10 | close | 1942 | 0.19 | 109.822 | 110.759 | 108.759 | -10.90 | 19429.34 |
5827 | 2018.06.27 20:10 | buy | 1943 | 0.19 | 110.276 | 0.000 | 0.000 | |
5828 | 2018.06.27 20:10 | modify | 1943 | 0.19 | 110.276 | 109.276 | 111.276 | |
5829 | 2018.06.27 22:30 | close | 1943 | 0.19 | 110.321 | 109.276 | 111.276 | 7.75 | 19437.09 |
5830 | 2018.07.03 10:40 | buy | 1944 | 0.19 | 110.963 | 0.000 | 0.000 | |
5831 | 2018.07.03 10:40 | modify | 1944 | 0.19 | 110.963 | 109.963 | 111.963 | |
5832 | 2018.07.03 22:00 | close | 1944 | 0.19 | 110.604 | 109.963 | 111.963 | -61.67 | 19375.42 |
5833 | 2018.07.11 16:00 | buy | 1945 | 0.19 | 111.141 | 0.000 | 0.000 | |
5834 | 2018.07.11 16:00 | modify | 1945 | 0.19 | 111.141 | 110.141 | 112.141 | |
5835 | 2018.07.11 17:55 | close | 1945 | 0.19 | 111.276 | 110.141 | 112.141 | 23.05 | 19398.47 |
5836 | 2018.07.17 05:10 | buy | 1946 | 0.19 | 112.403 | 0.000 | 0.000 | |
5837 | 2018.07.17 05:10 | modify | 1946 | 0.19 | 112.403 | 111.403 | 113.403 | |
5838 | 2018.07.17 08:25 | close | 1946 | 0.19 | 112.418 | 111.403 | 113.403 | 2.54 | 19401.01 |
5839 | 2018.07.24 15:40 | sell | 1947 | 0.19 | 111.184 | 0.000 | 0.000 | |
5840 | 2018.07.24 15:40 | modify | 1947 | 0.19 | 111.184 | 112.184 | 110.184 | |
5841 | 2018.07.24 16:40 | close | 1947 | 0.19 | 111.091 | 112.184 | 110.184 | 15.91 | 19416.92 |
5842 | 2018.07.27 15:35 | buy | 1948 | 0.19 | 111.094 | 0.000 | 0.000 | |
5843 | 2018.07.27 15:35 | modify | 1948 | 0.19 | 111.094 | 110.094 | 112.094 | |
5844 | 2018.07.27 20:50 | close | 1948 | 0.19 | 110.975 | 110.094 | 112.094 | -20.37 | 19396.55 |
5845 | 2018.08.02 17:10 | sell | 1949 | 0.19 | 111.479 | 0.000 | 0.000 | |
5846 | 2018.08.02 17:10 | modify | 1949 | 0.19 | 111.479 | 112.479 | 110.479 | |
5847 | 2018.08.02 22:35 | close | 1949 | 0.19 | 111.635 | 112.479 | 110.479 | -26.55 | 19370.00 |
5848 | 2018.08.10 08:15 | sell | 1950 | 0.19 | 110.922 | 0.000 | 0.000 | |
5849 | 2018.08.10 08:15 | modify | 1950 | 0.19 | 110.922 | 111.922 | 109.922 | |
5850 | 2018.08.10 10:15 | close | 1950 | 0.19 | 110.746 | 111.922 | 109.922 | 30.20 | 19400.20 |
5851 | 2018.08.13 08:15 | sell | 1951 | 0.19 | 110.341 | 0.000 | 0.000 | |
5852 | 2018.08.13 08:15 | modify | 1951 | 0.19 | 110.341 | 111.341 | 109.341 | |
5853 | 2018.08.13 10:35 | close | 1951 | 0.19 | 110.203 | 111.341 | 109.341 | 23.79 | 19423.99 |
5854 | 2018.08.13 18:15 | buy | 1952 | 0.19 | 110.750 | 0.000 | 0.000 | |
5855 | 2018.08.13 18:15 | modify | 1952 | 0.19 | 110.750 | 109.750 | 111.750 | |
5856 | 2018.08.14 03:35 | close | 1952 | 0.19 | 110.759 | 109.750 | 111.750 | 1.58 | 19425.57 |
5857 | 2018.08.16 07:25 | buy | 1953 | 0.19 | 110.739 | 0.000 | 0.000 | |
5858 | 2018.08.16 07:25 | modify | 1953 | 0.19 | 110.739 | 109.739 | 111.739 | |
5859 | 2018.08.16 08:50 | close | 1953 | 0.19 | 110.884 | 109.739 | 111.739 | 24.85 | 19450.42 |
5860 | 2018.08.16 17:10 | sell | 1954 | 0.19 | 110.786 | 0.000 | 0.000 | |
5861 | 2018.08.16 17:10 | modify | 1954 | 0.19 | 110.786 | 111.786 | 109.786 | |
5862 | 2018.08.17 00:05 | close | 1954 | 0.19 | 110.865 | 111.786 | 109.786 | -14.12 | 19436.30 |
5863 | 2018.08.17 16:40 | sell | 1955 | 0.19 | 110.533 | 0.000 | 0.000 | |
5864 | 2018.08.17 16:40 | modify | 1955 | 0.19 | 110.533 | 111.533 | 109.533 | |
5865 | 2018.08.17 20:30 | close | 1955 | 0.19 | 110.361 | 111.533 | 109.533 | 29.61 | 19465.91 |
5866 | 2018.08.21 20:40 | buy | 1956 | 0.19 | 110.380 | 0.000 | 0.000 | |
5867 | 2018.08.21 20:40 | modify | 1956 | 0.19 | 110.380 | 109.380 | 111.380 | |
5868 | 2018.08.21 22:35 | close | 1956 | 0.19 | 110.464 | 109.380 | 111.380 | 14.45 | 19480.36 |
5869 | 2018.10.03 22:20 | buy | 1957 | 0.19 | 114.315 | 0.000 | 0.000 | |
5870 | 2018.10.03 22:20 | modify | 1957 | 0.19 | 114.315 | 113.315 | 115.315 | |
5871 | 2018.10.03 23:20 | close | 1957 | 0.19 | 114.394 | 113.315 | 115.315 | 13.12 | 19493.48 |
5872 | 2018.10.04 03:20 | buy | 1958 | 0.19 | 114.415 | 0.000 | 0.000 | |
5873 | 2018.10.04 03:20 | modify | 1958 | 0.19 | 114.415 | 113.415 | 115.415 | |
5874 | 2018.10.04 07:25 | close | 1958 | 0.19 | 114.364 | 113.415 | 115.415 | -8.47 | 19485.01 |
5875 | 2018.10.09 11:10 | buy | 1959 | 0.19 | 113.201 | 0.000 | 0.000 | |
5876 | 2018.10.09 11:10 | modify | 1959 | 0.19 | 113.201 | 112.201 | 114.201 | |
5877 | 2018.10.09 14:10 | close | 1959 | 0.19 | 113.205 | 112.201 | 114.201 | 0.67 | 19485.68 |
5878 | 2018.10.25 16:05 | buy | 1960 | 0.19 | 112.302 | 0.000 | 0.000 | |
5879 | 2018.10.25 16:05 | modify | 1960 | 0.19 | 112.302 | 111.302 | 113.302 | |
5880 | 2018.10.25 16:50 | close | 1960 | 0.19 | 112.440 | 111.302 | 113.302 | 23.32 | 19509.00 |
5881 | 2018.10.29 19:15 | buy | 1961 | 0.19 | 112.354 | 0.000 | 0.000 | |
5882 | 2018.10.29 19:15 | modify | 1961 | 0.19 | 112.354 | 111.354 | 113.354 | |
5883 | 2018.10.29 20:05 | close | 1961 | 0.19 | 112.544 | 111.354 | 113.354 | 32.08 | 19541.08 |
5884 | 2018.10.29 21:15 | buy | 1962 | 0.19 | 112.372 | 0.000 | 0.000 | |
5885 | 2018.10.29 21:15 | modify | 1962 | 0.19 | 112.372 | 111.372 | 113.372 | |
5886 | 2018.10.30 00:40 | close | 1962 | 0.19 | 112.373 | 111.372 | 113.372 | 0.21 | 19541.29 |
5887 | 2018.10.30 16:15 | buy | 1963 | 0.19 | 112.811 | 0.000 | 0.000 | |
5888 | 2018.10.30 16:15 | modify | 1963 | 0.19 | 112.811 | 111.811 | 113.811 | |
5889 | 2018.10.30 21:55 | close | 1963 | 0.19 | 112.923 | 111.811 | 113.811 | 18.84 | 19560.13 |
5890 | 2018.11.02 11:20 | buy | 1964 | 0.19 | 112.914 | 0.000 | 0.000 | |
5891 | 2018.11.02 11:20 | modify | 1964 | 0.19 | 112.914 | 111.914 | 113.914 | |
5892 | 2018.11.02 14:30 | close | 1964 | 0.19 | 112.893 | 111.914 | 113.914 | -3.53 | 19556.60 |
5893 | 2018.11.07 00:10 | buy | 1965 | 0.19 | 113.416 | 0.000 | 0.000 | |
5894 | 2018.11.07 00:10 | modify | 1965 | 0.19 | 113.416 | 112.416 | 114.416 | |
5895 | 2018.11.07 03:25 | close | 1965 | 0.19 | 113.665 | 112.416 | 114.416 | 41.62 | 19598.22 |
5896 | 2018.11.07 10:25 | sell | 1966 | 0.19 | 113.199 | 0.000 | 0.000 | |
5897 | 2018.11.07 10:25 | modify | 1966 | 0.19 | 113.199 | 114.199 | 112.199 | |
5898 | 2018.11.07 11:15 | close | 1966 | 0.19 | 113.063 | 114.199 | 112.199 | 22.85 | 19621.07 |
5899 | 2018.11.07 21:45 | buy | 1967 | 0.19 | 113.252 | 0.000 | 0.000 | |
5900 | 2018.11.07 21:45 | modify | 1967 | 0.19 | 113.252 | 112.252 | 114.252 | |
5901 | 2018.11.07 22:35 | close | 1967 | 0.19 | 113.481 | 112.252 | 114.252 | 38.34 | 19659.41 |
5902 | 2018.11.15 22:05 | buy | 1968 | 0.19 | 113.498 | 0.000 | 0.000 | |
5903 | 2018.11.15 22:05 | modify | 1968 | 0.19 | 113.498 | 112.498 | 114.498 | |
5904 | 2018.11.16 05:55 | close | 1968 | 0.19 | 113.443 | 112.498 | 114.498 | -9.17 | 19650.25 |
5905 | 2018.12.25 08:50 | sell | 1969 | 0.19 | 110.197 | 0.000 | 0.000 | |
5906 | 2018.12.25 08:50 | modify | 1969 | 0.19 | 110.197 | 111.197 | 109.197 | |
5907 | 2018.12.26 03:55 | close | 1969 | 0.19 | 110.451 | 111.197 | 109.197 | -44.27 | 19605.98 |
5908 | 2018.12.26 03:55 | buy | 1970 | 0.19 | 110.451 | 0.000 | 0.000 | |
5909 | 2018.12.26 03:55 | modify | 1970 | 0.19 | 110.451 | 109.451 | 111.451 | |
5910 | 2018.12.26 07:35 | close | 1970 | 0.19 | 110.498 | 109.451 | 111.451 | 8.08 | 19614.06 |
5911 | 2018.12.27 01:30 | buy | 1971 | 0.19 | 111.193 | 0.000 | 0.000 | |
5912 | 2018.12.27 01:30 | modify | 1971 | 0.19 | 111.193 | 110.193 | 112.193 | |
5913 | 2018.12.27 07:05 | close | 1971 | 0.19 | 111.026 | 110.193 | 112.193 | -28.58 | 19585.48 |
5914 | 2018.12.27 13:55 | sell | 1972 | 0.19 | 110.911 | 0.000 | 0.000 | |
5915 | 2018.12.27 13:55 | modify | 1972 | 0.19 | 110.911 | 111.911 | 109.911 | |
5916 | 2018.12.27 17:00 | close | 1972 | 0.19 | 110.686 | 111.911 | 109.911 | 38.62 | 19624.10 |
5917 | 2018.12.28 15:30 | sell | 1973 | 0.19 | 110.401 | 0.000 | 0.000 | |
5918 | 2018.12.28 15:30 | modify | 1973 | 0.19 | 110.401 | 111.401 | 109.401 | |
5919 | 2018.12.28 20:25 | close | 1973 | 0.19 | 110.340 | 111.401 | 109.401 | 10.50 | 19634.60 |
5920 | 2018.12.31 15:50 | sell | 1974 | 0.19 | 110.043 | 0.000 | 0.000 | |
5921 | 2018.12.31 15:50 | modify | 1974 | 0.19 | 110.043 | 111.043 | 109.043 | |
5922 | 2018.12.31 17:50 | close | 1974 | 0.19 | 109.859 | 111.043 | 109.043 | 31.82 | 19666.42 |
5923 | 2019.01.02 09:50 | sell | 1975 | 0.19 | 109.323 | 0.000 | 0.000 | |
5924 | 2019.01.02 09:50 | modify | 1975 | 0.19 | 109.323 | 110.323 | 108.323 | |
5925 | 2019.01.02 10:20 | close | 1975 | 0.19 | 109.158 | 110.323 | 108.323 | 28.72 | 19695.14 |
5926 | 2019.01.02 12:55 | sell | 1976 | 0.19 | 109.100 | 0.000 | 0.000 | |
5927 | 2019.01.02 12:55 | modify | 1976 | 0.19 | 109.100 | 110.100 | 108.100 | |
5928 | 2019.01.02 15:10 | close | 1976 | 0.19 | 109.015 | 110.100 | 108.100 | 14.81 | 19709.95 |
5929 | 2019.01.03 09:05 | sell | 1977 | 0.19 | 107.105 | 0.000 | 0.000 | |
5930 | 2019.01.03 09:05 | modify | 1977 | 0.19 | 107.105 | 108.105 | 106.105 | |
5931 | 2019.01.03 12:30 | close | 1977 | 0.19 | 107.550 | 108.105 | 106.105 | -78.61 | 19631.34 |
5932 | 2019.01.03 12:30 | buy | 1978 | 0.19 | 107.550 | 0.000 | 0.000 | |
5933 | 2019.01.03 12:30 | modify | 1978 | 0.19 | 107.550 | 106.550 | 108.550 | |
5934 | 2019.01.03 15:20 | close | 1978 | 0.19 | 107.962 | 106.550 | 108.550 | 72.51 | 19703.85 |
5935 | 2019.01.03 22:00 | buy | 1979 | 0.19 | 107.748 | 0.000 | 0.000 | |
5936 | 2019.01.03 22:00 | modify | 1979 | 0.19 | 107.748 | 106.748 | 108.748 | |
5937 | 2019.01.04 01:10 | close | 1979 | 0.19 | 107.747 | 106.748 | 108.748 | -0.14 | 19703.71 |
5938 | 2019.01.04 08:10 | buy | 1980 | 0.19 | 108.199 | 0.000 | 0.000 | |
5939 | 2019.01.04 08:10 | modify | 1980 | 0.19 | 108.199 | 107.199 | 109.199 | |
5940 | 2019.01.04 15:20 | close | 1980 | 0.19 | 108.142 | 107.199 | 109.199 | -10.01 | 19693.70 |
5941 | 2019.01.07 07:00 | sell | 1981 | 0.19 | 108.301 | 0.000 | 0.000 | |
5942 | 2019.01.07 07:00 | modify | 1981 | 0.19 | 108.301 | 109.301 | 107.301 | |
5943 | 2019.01.07 09:10 | close | 1981 | 0.19 | 108.136 | 109.301 | 107.301 | 28.99 | 19722.69 |
5944 | 2019.01.15 11:05 | buy | 1982 | 0.19 | 108.553 | 0.000 | 0.000 | |
5945 | 2019.01.15 11:05 | modify | 1982 | 0.19 | 108.553 | 107.553 | 109.553 | |
5946 | 2019.01.15 15:05 | close | 1982 | 0.19 | 108.559 | 107.553 | 109.553 | 1.05 | 19723.74 |
5947 | 2019.01.16 17:40 | buy | 1983 | 0.19 | 108.730 | 0.000 | 0.000 | |
5948 | 2019.01.16 17:40 | modify | 1983 | 0.19 | 108.730 | 107.730 | 109.730 | |
5949 | 2019.01.16 19:45 | close | 1983 | 0.19 | 108.934 | 107.730 | 109.730 | 35.58 | 19759.32 |
5950 | 2019.01.17 02:10 | buy | 1984 | 0.19 | 108.992 | 0.000 | 0.000 | |
5951 | 2019.01.17 02:10 | modify | 1984 | 0.19 | 108.992 | 107.992 | 109.992 | |
5952 | 2019.01.17 05:00 | close | 1984 | 0.19 | 109.014 | 107.992 | 109.992 | 3.83 | 19763.15 |
5953 | 2019.01.23 17:20 | buy | 1985 | 0.19 | 109.787 | 0.000 | 0.000 | |
5954 | 2019.01.23 17:20 | modify | 1985 | 0.19 | 109.787 | 108.787 | 110.787 | |
5955 | 2019.01.23 20:20 | close | 1985 | 0.19 | 109.543 | 108.787 | 110.787 | -42.32 | 19720.83 |
5956 | 2019.01.29 16:25 | buy | 1986 | 0.19 | 109.408 | 0.000 | 0.000 | |
5957 | 2019.01.29 16:25 | modify | 1986 | 0.19 | 109.408 | 108.408 | 110.408 | |
5958 | 2019.01.29 19:40 | close | 1986 | 0.19 | 109.412 | 108.408 | 110.408 | 0.69 | 19721.52 |
5959 | 2019.01.31 16:50 | sell | 1987 | 0.19 | 108.633 | 0.000 | 0.000 | |
5960 | 2019.01.31 16:50 | modify | 1987 | 0.19 | 108.633 | 109.633 | 107.633 | |
5961 | 2019.01.31 22:15 | close | 1987 | 0.19 | 108.817 | 109.633 | 107.633 | -32.13 | 19689.39 |
5962 | 2019.02.15 16:20 | buy | 1988 | 0.19 | 110.459 | 0.000 | 0.000 | |
5963 | 2019.02.15 16:20 | modify | 1988 | 0.19 | 110.459 | 109.459 | 111.459 | |
5964 | 2019.02.15 22:00 | close | 1988 | 0.19 | 110.448 | 109.459 | 111.459 | -1.89 | 19687.50 |
5965 | 2019.03.27 15:25 | sell | 1989 | 0.19 | 110.431 | 0.000 | 0.000 | |
5966 | 2019.03.27 15:25 | modify | 1989 | 0.19 | 110.431 | 111.431 | 109.431 | |
5967 | 2019.03.27 17:50 | close | 1989 | 0.19 | 110.352 | 111.431 | 109.431 | 13.60 | 19701.10 |
5968 | 2019.03.28 18:05 | buy | 1990 | 0.19 | 110.593 | 0.000 | 0.000 | |
5969 | 2019.03.28 18:05 | modify | 1990 | 0.19 | 110.593 | 109.593 | 111.593 | |
5970 | 2019.03.28 23:35 | close | 1990 | 0.19 | 110.651 | 109.593 | 111.593 | 9.96 | 19711.06 |
5971 | 2019.05.17 10:40 | sell | 1991 | 0.19 | 109.743 | 0.000 | 0.000 | |
5972 | 2019.05.17 10:40 | modify | 1991 | 0.19 | 109.743 | 110.743 | 108.743 | |
5973 | 2019.05.17 11:55 | close | 1991 | 0.19 | 109.610 | 110.743 | 108.743 | 23.05 | 19734.11 |
5974 | 2019.05.17 15:40 | sell | 1992 | 0.19 | 109.633 | 0.000 | 0.000 | |
5975 | 2019.05.17 15:40 | modify | 1992 | 0.19 | 109.633 | 110.633 | 108.633 | |
5976 | 2019.05.17 22:10 | close | 1992 | 0.19 | 109.975 | 110.633 | 108.633 | -59.09 | 19675.02 |
5977 | 2019.06.06 23:50 | buy | 1993 | 0.19 | 108.402 | 0.000 | 0.000 | |
5978 | 2019.06.06 23:50 | modify | 1993 | 0.19 | 108.402 | 107.402 | 109.402 | |
5979 | 2019.06.07 02:10 | close | 1993 | 0.19 | 108.431 | 107.402 | 109.402 | 5.12 | 19680.14 |
5980 | 2019.06.18 11:45 | sell | 1994 | 0.19 | 108.328 | 0.000 | 0.000 | |
5981 | 2019.06.18 11:45 | modify | 1994 | 0.19 | 108.328 | 109.328 | 107.328 | |
5982 | 2019.06.18 15:00 | close | 1994 | 0.19 | 108.228 | 109.328 | 107.328 | 17.56 | 19697.70 |
5983 | 2019.06.18 18:10 | buy | 1995 | 0.19 | 108.450 | 0.000 | 0.000 | |
5984 | 2019.06.18 18:10 | modify | 1995 | 0.19 | 108.450 | 107.450 | 109.450 | |
5985 | 2019.06.19 00:25 | close | 1995 | 0.19 | 108.460 | 107.450 | 109.450 | 1.79 | 19699.49 |
5986 | 2019.06.20 10:15 | sell | 1996 | 0.19 | 107.719 | 0.000 | 0.000 | |
5987 | 2019.06.20 10:15 | modify | 1996 | 0.19 | 107.719 | 108.719 | 106.719 | |
5988 | 2019.06.20 14:30 | close | 1996 | 0.19 | 107.755 | 108.719 | 106.719 | -6.35 | 19693.14 |
5989 | 2019.06.26 15:45 | buy | 1997 | 0.19 | 107.626 | 0.000 | 0.000 | |
5990 | 2019.06.26 15:45 | modify | 1997 | 0.19 | 107.626 | 106.626 | 108.626 | |
5991 | 2019.06.26 20:50 | close | 1997 | 0.19 | 107.733 | 106.626 | 108.626 | 18.87 | 19712.01 |
5992 | 2019.06.27 10:25 | buy | 1998 | 0.19 | 108.034 | 0.000 | 0.000 | |
5993 | 2019.06.27 10:25 | modify | 1998 | 0.19 | 108.034 | 107.034 | 109.034 | |
5994 | 2019.06.27 15:40 | close | 1998 | 0.19 | 107.908 | 107.034 | 109.034 | -22.19 | 19689.82 |
5995 | 2019.07.01 03:15 | buy | 1999 | 0.19 | 108.264 | 0.000 | 0.000 | |
5996 | 2019.07.01 03:15 | modify | 1999 | 0.19 | 108.264 | 107.264 | 109.264 | |
5997 | 2019.07.01 07:05 | close | 1999 | 0.19 | 108.271 | 107.264 | 109.264 | 1.23 | 19691.05 |
5998 | 2019.08.06 09:10 | buy | 2000 | 0.19 | 106.514 | 0.000 | 0.000 | |
5999 | 2019.08.06 09:10 | modify | 2000 | 0.19 | 106.514 | 105.514 | 107.514 | |
6000 | 2019.08.06 12:55 | close | 2000 | 0.19 | 106.412 | 105.514 | 107.514 | -18.21 | 19672.84 |
6001 | 2019.08.13 14:05 | sell | 2001 | 0.19 | 105.244 | 0.000 | 0.000 | |
6002 | 2019.08.13 14:05 | modify | 2001 | 0.19 | 105.244 | 106.244 | 104.244 | |
6003 | 2019.08.13 16:50 | s/l | 2001 | 0.19 | 106.244 | 106.244 | 104.244 | -178.82 | 19494.02 |
6004 | 2019.08.14 17:00 | sell | 2002 | 0.19 | 106.110 | 0.000 | 0.000 | |
6005 | 2019.08.14 17:00 | modify | 2002 | 0.19 | 106.110 | 107.110 | 105.110 | |
6006 | 2019.08.14 17:50 | close | 2002 | 0.19 | 105.870 | 107.110 | 105.110 | 43.07 | 19537.09 |
6007 | 2019.08.15 12:00 | buy | 2003 | 0.19 | 106.084 | 0.000 | 0.000 | |
6008 | 2019.08.15 12:00 | modify | 2003 | 0.19 | 106.084 | 105.084 | 107.084 | |
6009 | 2019.08.15 14:30 | close | 2003 | 0.19 | 106.246 | 105.084 | 107.084 | 28.97 | 19566.06 |
6010 | 2019.08.20 17:10 | sell | 2004 | 0.19 | 106.412 | 0.000 | 0.000 | |
6011 | 2019.08.20 17:10 | modify | 2004 | 0.19 | 106.412 | 107.412 | 105.412 | |
6012 | 2019.08.20 20:35 | close | 2004 | 0.19 | 106.301 | 107.412 | 105.412 | 19.84 | 19585.90 |
6013 | 2019.08.26 07:10 | buy | 2005 | 0.19 | 105.309 | 0.000 | 0.000 | |
6014 | 2019.08.26 07:10 | modify | 2005 | 0.19 | 105.309 | 104.309 | 106.309 | |
6015 | 2019.08.26 10:00 | close | 2005 | 0.19 | 105.635 | 104.309 | 106.309 | 58.64 | 19644.54 |
6016 | 2019.08.27 18:20 | buy | 2006 | 0.19 | 105.847 | 0.000 | 0.000 | |
6017 | 2019.08.27 18:20 | modify | 2006 | 0.19 | 105.847 | 104.847 | 106.847 | |
6018 | 2019.08.27 21:55 | close | 2006 | 0.19 | 105.821 | 104.847 | 106.847 | -4.67 | 19639.87 |
6019 | 2019.08.29 00:25 | buy | 2007 | 0.19 | 106.013 | 0.000 | 0.000 | |
6020 | 2019.08.29 00:25 | modify | 2007 | 0.19 | 106.013 | 105.013 | 107.013 | |
6021 | 2019.08.29 03:05 | close | 2007 | 0.19 | 106.102 | 105.013 | 107.013 | 15.94 | 19655.81 |
6022 | 2019.09.19 10:25 | sell | 2008 | 0.19 | 108.059 | 0.000 | 0.000 | |
6023 | 2019.09.19 10:25 | modify | 2008 | 0.19 | 108.059 | 109.059 | 107.059 | |
6024 | 2019.09.19 12:05 | close | 2008 | 0.19 | 107.981 | 109.059 | 107.059 | 13.72 | 19669.53 |
6025 | 2019.10.03 16:35 | sell | 2009 | 0.19 | 107.087 | 0.000 | 0.000 | |
6026 | 2019.10.03 16:35 | modify | 2009 | 0.19 | 107.087 | 108.087 | 106.087 | |
6027 | 2019.10.03 17:05 | close | 2009 | 0.19 | 106.584 | 108.087 | 106.087 | 89.67 | 19759.20 |
6028 | 2019.11.07 21:45 | buy | 2010 | 0.19 | 109.328 | 0.000 | 0.000 | |
6029 | 2019.11.07 21:45 | modify | 2010 | 0.19 | 109.328 | 108.328 | 110.328 | |
6030 | 2019.11.08 02:10 | close | 2010 | 0.19 | 109.375 | 108.328 | 110.328 | 8.20 | 19767.40 |
6031 | 2019.11.20 20:00 | buy | 2011 | 0.19 | 108.550 | 0.000 | 0.000 | |
6032 | 2019.11.20 20:00 | modify | 2011 | 0.19 | 108.550 | 107.550 | 109.550 | |
6033 | 2019.11.21 00:10 | close | 2011 | 0.19 | 108.555 | 107.550 | 109.550 | 1.01 | 19768.41 |
6034 | 2020.01.03 05:50 | sell | 2012 | 0.19 | 108.182 | 0.000 | 0.000 | |
6035 | 2020.01.03 05:50 | modify | 2012 | 0.19 | 108.182 | 109.182 | 107.182 | |
6036 | 2020.01.03 09:30 | close | 2012 | 0.19 | 108.062 | 109.182 | 107.182 | 21.10 | 19789.51 |
6037 | 2020.01.09 14:50 | buy | 2013 | 0.19 | 109.382 | 0.000 | 0.000 | |
6038 | 2020.01.09 14:50 | modify | 2013 | 0.19 | 109.382 | 108.382 | 110.382 | |
6039 | 2020.01.09 16:10 | close | 2013 | 0.19 | 109.484 | 108.382 | 110.382 | 17.70 | 19807.21 |
6040 | 2020.02.05 14:00 | buy | 2014 | 0.19 | 109.589 | 0.000 | 0.000 | |
6041 | 2020.02.05 14:00 | modify | 2014 | 0.19 | 109.589 | 108.589 | 110.589 | |
6042 | 2020.02.05 15:05 | close | 2014 | 0.19 | 109.702 | 108.589 | 110.589 | 19.57 | 19826.78 |
6043 | 2020.02.19 22:40 | buy | 2015 | 0.19 | 111.316 | 0.000 | 0.000 | |
6044 | 2020.02.19 22:40 | modify | 2015 | 0.19 | 111.316 | 110.316 | 112.316 | |
6045 | 2020.02.20 03:45 | close | 2015 | 0.19 | 111.263 | 110.316 | 112.316 | -8.92 | 19817.86 |
6046 | 2020.02.20 13:55 | buy | 2016 | 0.19 | 111.983 | 0.000 | 0.000 | |
6047 | 2020.02.20 13:55 | modify | 2016 | 0.19 | 111.983 | 110.983 | 112.983 | |
6048 | 2020.02.20 16:25 | close | 2016 | 0.19 | 112.086 | 110.983 | 112.983 | 17.46 | 19835.32 |
6049 | 2020.02.20 17:25 | buy | 2017 | 0.19 | 111.978 | 0.000 | 0.000 | |
6050 | 2020.02.20 17:25 | modify | 2017 | 0.19 | 111.978 | 110.978 | 112.978 | |
6051 | 2020.02.20 20:00 | close | 2017 | 0.19 | 112.018 | 110.978 | 112.978 | 6.78 | 19842.10 |
6052 | 2020.02.24 14:05 | sell | 2018 | 0.19 | 111.375 | 0.000 | 0.000 | |
6053 | 2020.02.24 14:05 | modify | 2018 | 0.19 | 111.375 | 112.375 | 110.375 | |
6054 | 2020.02.24 16:05 | close | 2018 | 0.19 | 111.261 | 112.375 | 110.375 | 19.47 | 19861.57 |
6055 | 2020.02.25 13:40 | sell | 2019 | 0.19 | 110.587 | 0.000 | 0.000 | |
6056 | 2020.02.25 13:40 | modify | 2019 | 0.19 | 110.587 | 111.587 | 109.587 | |
6057 | 2020.02.25 16:45 | close | 2019 | 0.19 | 110.441 | 111.587 | 109.587 | 25.12 | 19886.69 |
6058 | 2020.02.27 09:35 | sell | 2020 | 0.19 | 110.188 | 0.000 | 0.000 | |
6059 | 2020.02.27 09:35 | modify | 2020 | 0.19 | 110.188 | 111.188 | 109.188 | |
6060 | 2020.02.27 10:35 | close | 2020 | 0.19 | 109.955 | 111.188 | 109.188 | 40.26 | 19926.95 |
6061 | 2020.02.28 09:25 | sell | 2021 | 0.19 | 109.037 | 0.000 | 0.000 | |
6062 | 2020.02.28 09:25 | modify | 2021 | 0.19 | 109.037 | 110.037 | 108.037 | |
6063 | 2020.02.28 10:35 | close | 2021 | 0.19 | 108.815 | 110.037 | 108.037 | 38.76 | 19965.71 |
6064 | 2020.02.28 14:25 | sell | 2022 | 0.19 | 108.847 | 0.000 | 0.000 | |
6065 | 2020.02.28 14:25 | modify | 2022 | 0.19 | 108.847 | 109.847 | 107.847 | |
6066 | 2020.02.28 15:20 | close | 2022 | 0.19 | 108.628 | 109.847 | 107.847 | 38.31 | 20004.02 |
6067 | 2020.03.02 10:30 | buy | 2023 | 0.19 | 108.222 | 0.000 | 0.000 | |
6068 | 2020.03.02 10:30 | modify | 2023 | 0.19 | 108.222 | 107.222 | 109.222 | |
6069 | 2020.03.02 17:50 | close | 2023 | 0.19 | 107.743 | 107.222 | 109.222 | -84.47 | 19919.55 |
6070 | 2020.03.03 03:20 | buy | 2024 | 0.19 | 108.167 | 0.000 | 0.000 | |
6071 | 2020.03.03 03:20 | modify | 2024 | 0.19 | 108.167 | 107.167 | 109.167 | |
6072 | 2020.03.03 09:15 | close | 2024 | 0.19 | 107.982 | 107.167 | 109.167 | -32.55 | 19887.00 |
6073 | 2020.03.03 09:15 | sell | 2025 | 0.19 | 107.982 | 0.000 | 0.000 | |
6074 | 2020.03.03 09:15 | modify | 2025 | 0.19 | 107.982 | 108.982 | 106.982 | |
6075 | 2020.03.03 14:40 | close | 2025 | 0.19 | 107.766 | 108.982 | 106.982 | 38.08 | 19925.08 |
6076 | 2020.03.06 08:35 | sell | 2026 | 0.19 | 105.952 | 0.000 | 0.000 | |
6077 | 2020.03.06 08:35 | modify | 2026 | 0.19 | 105.952 | 106.952 | 104.952 | |
6078 | 2020.03.06 10:00 | close | 2026 | 0.19 | 105.809 | 106.952 | 104.952 | 25.68 | 19950.76 |
6079 | 2020.03.09 12:15 | sell | 2027 | 0.19 | 102.701 | 0.000 | 0.000 | |
6080 | 2020.03.09 12:15 | modify | 2027 | 0.19 | 102.701 | 103.701 | 101.701 | |
6081 | 2020.03.09 12:35 | close | 2027 | 0.19 | 102.474 | 103.701 | 101.701 | 42.09 | 19992.85 |
6082 | 2020.03.10 10:30 | buy | 2028 | 0.19 | 104.212 | 0.000 | 0.000 | |
6083 | 2020.03.10 10:30 | modify | 2028 | 0.19 | 104.212 | 103.212 | 105.212 | |
6084 | 2020.03.10 12:00 | close | 2028 | 0.19 | 104.472 | 103.212 | 105.212 | 47.29 | 20040.14 |
6085 | 2020.03.11 00:50 | buy | 2029 | 0.19 | 105.341 | 0.000 | 0.000 | |
6086 | 2020.03.11 00:50 | modify | 2029 | 0.19 | 105.341 | 104.341 | 106.341 | |
6087 | 2020.03.11 08:01 | s/l | 2029 | 0.19 | 104.341 | 104.341 | 106.341 | -182.10 | 19858.04 |
6088 | 2020.03.11 09:30 | sell | 2030 | 0.19 | 104.551 | 0.000 | 0.000 | |
6089 | 2020.03.11 09:30 | modify | 2030 | 0.19 | 104.551 | 105.551 | 103.551 | |
6090 | 2020.03.11 09:45 | close | 2030 | 0.19 | 104.330 | 105.551 | 103.551 | 40.25 | 19898.29 |
6091 | 2020.03.11 10:15 | sell | 2031 | 0.19 | 104.730 | 0.000 | 0.000 | |
6092 | 2020.03.11 10:15 | modify | 2031 | 0.19 | 104.730 | 105.730 | 103.730 | |
6093 | 2020.03.11 14:30 | close | 2031 | 0.19 | 104.855 | 105.730 | 103.730 | -22.65 | 19875.64 |
6094 | 2020.03.11 14:30 | buy | 2032 | 0.19 | 104.855 | 0.000 | 0.000 | |
6095 | 2020.03.11 14:30 | modify | 2032 | 0.19 | 104.855 | 103.855 | 105.855 | |
6096 | 2020.03.11 18:50 | close | 2032 | 0.19 | 104.952 | 103.855 | 105.855 | 17.56 | 19893.20 |
6097 | 2020.03.12 07:20 | sell | 2033 | 0.19 | 103.625 | 0.000 | 0.000 | |
6098 | 2020.03.12 07:20 | modify | 2033 | 0.19 | 103.625 | 104.625 | 102.625 | |
6099 | 2020.03.12 09:10 | close | 2033 | 0.19 | 103.649 | 104.625 | 102.625 | -4.40 | 19888.80 |
6100 | 2020.03.12 23:10 | buy | 2034 | 0.19 | 105.007 | 0.000 | 0.000 | |
6101 | 2020.03.12 23:10 | modify | 2034 | 0.19 | 105.007 | 104.007 | 106.007 | |
6102 | 2020.03.13 03:25 | close | 2034 | 0.19 | 105.076 | 104.007 | 106.007 | 12.52 | 19901.32 |
6103 | 2020.03.13 16:50 | buy | 2035 | 0.19 | 106.866 | 0.000 | 0.000 | |
6104 | 2020.03.13 16:50 | modify | 2035 | 0.19 | 106.866 | 105.866 | 107.866 | |
6105 | 2020.03.13 17:25 | close | 2035 | 0.19 | 107.140 | 105.866 | 107.866 | 48.59 | 19949.91 |
6106 | 2020.03.16 16:55 | sell | 2036 | 0.19 | 105.930 | 0.000 | 0.000 | |
6107 | 2020.03.16 16:55 | modify | 2036 | 0.19 | 105.930 | 106.930 | 104.930 | |
6108 | 2020.03.16 19:00 | close | 2036 | 0.19 | 105.693 | 106.930 | 104.930 | 42.60 | 19992.51 |
6109 | 2020.03.17 05:30 | buy | 2037 | 0.19 | 106.378 | 0.000 | 0.000 | |
6110 | 2020.03.17 05:30 | modify | 2037 | 0.19 | 106.378 | 105.378 | 107.378 | |
6111 | 2020.03.17 07:50 | close | 2037 | 0.19 | 106.600 | 105.378 | 107.378 | 39.57 | 20032.08 |
6112 | 2020.03.17 16:45 | buy | 2038 | 0.19 | 106.816 | 0.000 | 0.000 | |
6113 | 2020.03.17 16:45 | modify | 2038 | 0.19 | 106.816 | 105.816 | 107.816 | |
6114 | 2020.03.17 17:30 | close | 2038 | 0.19 | 107.074 | 105.816 | 107.816 | 45.78 | 20077.86 |
6115 | 2020.03.17 23:30 | buy | 2039 | 0.19 | 107.576 | 0.000 | 0.000 | |
6116 | 2020.03.17 23:30 | modify | 2039 | 0.19 | 107.576 | 106.576 | 108.576 | |
6117 | 2020.03.18 03:05 | close | 2039 | 0.19 | 107.502 | 106.576 | 108.576 | -13.04 | 20064.82 |
6118 | 2020.03.18 08:05 | sell | 2040 | 0.19 | 107.257 | 0.000 | 0.000 | |
6119 | 2020.03.18 08:05 | modify | 2040 | 0.19 | 107.257 | 108.257 | 106.257 | |
6120 | 2020.03.18 08:40 | close | 2040 | 0.19 | 107.061 | 108.257 | 106.257 | 34.78 | 20099.60 |
6121 | 2020.03.18 21:45 | buy | 2041 | 0.19 | 107.994 | 0.000 | 0.000 | |
6122 | 2020.03.18 21:45 | modify | 2041 | 0.19 | 107.994 | 106.994 | 108.994 | |
6123 | 2020.03.18 22:10 | close | 2041 | 0.19 | 108.218 | 106.994 | 108.994 | 39.33 | 20138.93 |
6124 | 2020.03.19 08:05 | buy | 2042 | 0.19 | 108.878 | 0.000 | 0.000 | |
6125 | 2020.03.19 08:05 | modify | 2042 | 0.19 | 108.878 | 107.878 | 109.878 | |
6126 | 2020.03.19 10:20 | close | 2042 | 0.19 | 109.067 | 107.878 | 109.878 | 32.92 | 20171.85 |
6127 | 2020.03.19 23:20 | buy | 2043 | 0.19 | 110.541 | 0.000 | 0.000 | |
6128 | 2020.03.19 23:20 | modify | 2043 | 0.19 | 110.541 | 109.541 | 111.541 | |
6129 | 2020.03.20 00:15 | close | 2043 | 0.19 | 110.757 | 109.541 | 111.541 | 37.09 | 20208.94 |
6130 | 2020.03.20 12:30 | sell | 2044 | 0.19 | 110.003 | 0.000 | 0.000 | |
6131 | 2020.03.20 12:30 | modify | 2044 | 0.19 | 110.003 | 111.003 | 109.003 | |
6132 | 2020.03.20 15:15 | close | 2044 | 0.19 | 109.971 | 111.003 | 109.003 | 5.53 | 20214.47 |
6133 | 2020.03.23 09:55 | sell | 2045 | 0.19 | 110.251 | 0.000 | 0.000 | |
6134 | 2020.03.23 09:55 | modify | 2045 | 0.19 | 110.251 | 111.251 | 109.251 | |
6135 | 2020.03.23 15:05 | close | 2045 | 0.19 | 110.301 | 111.251 | 109.251 | -8.61 | 20205.86 |
6136 | 2020.03.23 15:05 | buy | 2046 | 0.19 | 110.301 | 0.000 | 0.000 | |
6137 | 2020.03.23 15:05 | modify | 2046 | 0.19 | 110.301 | 109.301 | 111.301 | |
6138 | 2020.03.23 16:25 | close | 2046 | 0.19 | 110.660 | 109.301 | 111.301 | 61.64 | 20267.50 |
6139 | 2020.03.23 22:30 | buy | 2047 | 0.19 | 111.274 | 0.000 | 0.000 | |
6140 | 2020.03.23 22:30 | modify | 2047 | 0.19 | 111.274 | 110.274 | 112.274 | |
6141 | 2020.03.24 04:56 | s/l | 2047 | 0.19 | 110.274 | 110.274 | 112.274 | -172.26 | 20095.25 |
6142 | 2020.03.24 06:30 | sell | 2048 | 0.19 | 110.521 | 0.000 | 0.000 | |
6143 | 2020.03.24 06:30 | modify | 2048 | 0.19 | 110.521 | 111.521 | 109.521 | |
6144 | 2020.03.24 07:00 | close | 2048 | 0.19 | 110.315 | 111.521 | 109.521 | 35.48 | 20130.73 |
6145 | 2020.03.24 08:50 | sell | 2049 | 0.19 | 110.467 | 0.000 | 0.000 | |
6146 | 2020.03.24 08:50 | modify | 2049 | 0.19 | 110.467 | 111.467 | 109.467 | |
6147 | 2020.03.24 12:55 | close | 2049 | 0.19 | 110.539 | 111.467 | 109.467 | -12.38 | 20118.35 |
6148 | 2020.03.24 21:35 | buy | 2050 | 0.19 | 111.322 | 0.000 | 0.000 | |
6149 | 2020.03.24 21:35 | modify | 2050 | 0.19 | 111.322 | 110.322 | 112.322 | |
6150 | 2020.03.24 22:10 | close | 2050 | 0.19 | 111.527 | 110.322 | 112.322 | 34.92 | 20153.27 |
6151 | 2020.03.24 23:30 | buy | 2051 | 0.19 | 111.399 | 0.000 | 0.000 | |
6152 | 2020.03.24 23:30 | modify | 2051 | 0.19 | 111.399 | 110.399 | 112.399 | |
6153 | 2020.03.25 05:40 | close | 2051 | 0.19 | 111.006 | 110.399 | 112.399 | -67.23 | 20086.04 |
6154 | 2020.03.25 06:55 | sell | 2052 | 0.19 | 111.113 | 0.000 | 0.000 | |
6155 | 2020.03.25 06:55 | modify | 2052 | 0.19 | 111.113 | 112.113 | 110.113 | |
6156 | 2020.03.25 14:05 | close | 2052 | 0.19 | 111.197 | 112.113 | 110.113 | -14.35 | 20071.69 |
6157 | 2020.03.26 17:40 | sell | 2053 | 0.19 | 110.030 | 0.000 | 0.000 | |
6158 | 2020.03.26 17:40 | modify | 2053 | 0.19 | 110.030 | 111.030 | 109.030 | |
6159 | 2020.03.26 18:10 | close | 2053 | 0.19 | 109.728 | 111.030 | 109.030 | 52.29 | 20123.98 |
6160 | 2020.03.27 09:35 | sell | 2054 | 0.19 | 108.714 | 0.000 | 0.000 | |
6161 | 2020.03.27 09:35 | modify | 2054 | 0.19 | 108.714 | 109.714 | 107.714 | |
6162 | 2020.03.27 12:55 | close | 2054 | 0.19 | 108.746 | 109.714 | 107.714 | -5.59 | 20118.39 |
6163 | 2020.03.30 07:15 | sell | 2055 | 0.19 | 107.549 | 0.000 | 0.000 | |
6164 | 2020.03.30 07:15 | modify | 2055 | 0.19 | 107.549 | 108.549 | 106.549 | |
6165 | 2020.03.30 11:25 | close | 2055 | 0.19 | 107.800 | 108.549 | 106.549 | -44.24 | 20074.15 |
6166 | 2020.03.30 11:25 | buy | 2056 | 0.19 | 107.800 | 0.000 | 0.000 | |
6167 | 2020.03.30 11:25 | modify | 2056 | 0.19 | 107.800 | 106.800 | 108.800 | |
6168 | 2020.03.30 13:05 | close | 2056 | 0.19 | 107.918 | 106.800 | 108.800 | 20.78 | 20094.93 |
6169 | 2020.03.30 16:25 | buy | 2057 | 0.19 | 107.867 | 0.000 | 0.000 | |
6170 | 2020.03.30 16:25 | modify | 2057 | 0.19 | 107.867 | 106.867 | 108.867 | |
6171 | 2020.03.30 18:00 | close | 2057 | 0.19 | 108.068 | 106.867 | 108.867 | 35.34 | 20130.27 |
6172 | 2020.03.31 06:55 | buy | 2058 | 0.19 | 108.342 | 0.000 | 0.000 | |
6173 | 2020.03.31 06:55 | modify | 2058 | 0.19 | 108.342 | 107.342 | 109.342 | |
6174 | 2020.03.31 10:20 | close | 2058 | 0.19 | 108.555 | 107.342 | 109.342 | 37.28 | 20167.55 |
6175 | 2020.03.31 15:25 | buy | 2059 | 0.19 | 108.466 | 0.000 | 0.000 | |
6176 | 2020.03.31 15:25 | modify | 2059 | 0.19 | 108.466 | 107.466 | 109.466 | |
6177 | 2020.03.31 18:55 | s/l | 2059 | 0.19 | 107.466 | 107.466 | 109.466 | -176.80 | 19990.75 |
6178 | 2020.04.01 08:30 | buy | 2060 | 0.19 | 107.628 | 0.000 | 0.000 | |
6179 | 2020.04.01 08:30 | modify | 2060 | 0.19 | 107.628 | 106.628 | 108.628 | |
6180 | 2020.04.01 09:30 | close | 2060 | 0.19 | 107.478 | 106.628 | 108.628 | -26.52 | 19964.23 |
6181 | 2020.04.02 08:15 | buy | 2061 | 0.19 | 107.316 | 0.000 | 0.000 | |
6182 | 2020.04.02 08:15 | modify | 2061 | 0.19 | 107.316 | 106.316 | 108.316 | |
6183 | 2020.04.02 13:30 | close | 2061 | 0.19 | 107.407 | 106.316 | 108.316 | 16.10 | 19980.33 |
6184 | 2020.04.06 14:05 | buy | 2062 | 0.19 | 109.076 | 0.000 | 0.000 | |
6185 | 2020.04.06 14:05 | modify | 2062 | 0.19 | 109.076 | 108.076 | 110.076 | |
6186 | 2020.04.06 19:25 | close | 2062 | 0.19 | 109.179 | 108.076 | 110.076 | 17.92 | 19998.25 |
6187 | 2020.04.08 09:45 | buy | 2063 | 0.19 | 108.835 | 0.000 | 0.000 | |
6188 | 2020.04.08 09:45 | modify | 2063 | 0.19 | 108.835 | 107.835 | 109.835 | |
6189 | 2020.04.08 14:10 | close | 2063 | 0.19 | 108.890 | 107.835 | 109.835 | 9.60 | 20007.85 |
6190 | 2020.04.15 17:30 | buy | 2064 | 0.19 | 107.574 | 0.000 | 0.000 | |
6191 | 2020.04.15 17:30 | modify | 2064 | 0.19 | 107.574 | 106.574 | 108.574 | |
6192 | 2020.04.15 20:20 | close | 2064 | 0.19 | 107.467 | 106.574 | 108.574 | -18.92 | 19988.93 |
6193 | 2020.04.16 09:20 | buy | 2065 | 0.19 | 107.800 | 0.000 | 0.000 | |
6194 | 2020.04.16 09:20 | modify | 2065 | 0.19 | 107.800 | 106.800 | 108.800 | |
6195 | 2020.04.16 18:00 | close | 2065 | 0.19 | 107.546 | 106.800 | 108.800 | -44.87 | 19944.06 |
6196 | 2020.04.17 03:05 | buy | 2066 | 0.19 | 107.865 | 0.000 | 0.000 | |
6197 | 2020.04.17 03:05 | modify | 2066 | 0.19 | 107.865 | 106.865 | 108.865 | |
6198 | 2020.04.17 06:55 | close | 2066 | 0.19 | 107.758 | 106.865 | 108.865 | -18.87 | 19925.19 |
6199 | 2020.04.23 16:35 | sell | 2067 | 0.19 | 107.674 | 0.000 | 0.000 | |
6200 | 2020.04.23 16:35 | modify | 2067 | 0.19 | 107.674 | 108.674 | 106.674 | |
6201 | 2020.04.23 19:55 | close | 2067 | 0.19 | 107.522 | 108.674 | 106.674 | 26.86 | 19952.05 |
6202 | 2020.04.27 10:55 | sell | 2068 | 0.19 | 107.254 | 0.000 | 0.000 | |
6203 | 2020.04.27 10:55 | modify | 2068 | 0.19 | 107.254 | 108.254 | 106.254 | |
6204 | 2020.04.27 13:40 | close | 2068 | 0.19 | 107.129 | 108.254 | 106.254 | 22.17 | 19974.22 |
6205 | 2020.04.28 16:55 | sell | 2069 | 0.19 | 106.750 | 0.000 | 0.000 | |
6206 | 2020.04.28 16:55 | modify | 2069 | 0.19 | 106.750 | 107.750 | 105.750 | |
6207 | 2020.04.29 01:45 | close | 2069 | 0.19 | 106.839 | 107.750 | 105.750 | -16.41 | 19957.81 |
6208 | 2020.04.29 21:05 | buy | 2070 | 0.19 | 106.607 | 0.000 | 0.000 | |
6209 | 2020.04.29 21:05 | modify | 2070 | 0.19 | 106.607 | 105.607 | 107.607 | |
6210 | 2020.04.30 03:10 | close | 2070 | 0.19 | 106.636 | 105.607 | 107.607 | 5.30 | 19963.10 |
6211 | 2020.04.30 09:40 | sell | 2071 | 0.19 | 106.572 | 0.000 | 0.000 | |
6212 | 2020.04.30 09:40 | modify | 2071 | 0.19 | 106.572 | 107.572 | 105.572 | |
6213 | 2020.04.30 14:05 | close | 2071 | 0.19 | 106.585 | 107.572 | 105.572 | -2.32 | 19960.78 |
6214 | 2020.05.01 01:20 | buy | 2072 | 0.19 | 107.090 | 0.000 | 0.000 | |
6215 | 2020.05.01 01:20 | modify | 2072 | 0.19 | 107.090 | 106.090 | 108.090 | |
6216 | 2020.05.01 02:10 | close | 2072 | 0.19 | 107.189 | 106.090 | 108.090 | 17.55 | 19978.33 |
6217 | 2020.05.07 16:05 | buy | 2073 | 0.19 | 106.453 | 0.000 | 0.000 | |
6218 | 2020.05.07 16:05 | modify | 2073 | 0.19 | 106.453 | 105.453 | 107.453 | |
6219 | 2020.05.07 16:50 | close | 2073 | 0.19 | 106.596 | 105.453 | 107.453 | 25.49 | 20003.82 |
6220 | 2020.05.08 17:50 | buy | 2074 | 0.19 | 106.502 | 0.000 | 0.000 | |
6221 | 2020.05.08 17:50 | modify | 2074 | 0.19 | 106.502 | 105.502 | 107.502 | |
6222 | 2020.05.08 19:15 | close | 2074 | 0.19 | 106.599 | 105.502 | 107.502 | 17.29 | 20021.11 |
6223 | 2020.05.13 16:35 | sell | 2075 | 0.19 | 107.046 | 0.000 | 0.000 | |
6224 | 2020.05.13 16:35 | modify | 2075 | 0.19 | 107.046 | 108.046 | 106.046 | |
6225 | 2020.05.13 18:40 | close | 2075 | 0.19 | 106.941 | 108.046 | 106.046 | 18.66 | 20039.77 |
6226 | 2020.05.18 18:20 | buy | 2076 | 0.19 | 107.355 | 0.000 | 0.000 | |
6227 | 2020.05.18 18:20 | modify | 2076 | 0.19 | 107.355 | 106.355 | 108.355 | |
6228 | 2020.05.18 21:10 | close | 2076 | 0.19 | 107.374 | 106.355 | 108.355 | 3.36 | 20043.13 |
6229 | 2020.05.26 16:40 | sell | 2077 | 0.19 | 107.611 | 0.000 | 0.000 | |
6230 | 2020.05.26 16:40 | modify | 2077 | 0.19 | 107.611 | 108.611 | 106.611 | |
6231 | 2020.05.26 21:50 | close | 2077 | 0.19 | 107.563 | 108.611 | 106.611 | 8.48 | 20051.61 |
6232 | 2020.05.27 16:55 | buy | 2078 | 0.19 | 107.739 | 0.000 | 0.000 | |
6233 | 2020.05.27 16:55 | modify | 2078 | 0.19 | 107.739 | 106.739 | 108.739 | |
6234 | 2020.05.27 23:00 | close | 2078 | 0.19 | 107.762 | 106.739 | 108.739 | 4.06 | 20055.67 |
6235 | 2020.06.15 09:10 | sell | 2079 | 0.19 | 107.177 | 0.000 | 0.000 | |
6236 | 2020.06.15 09:10 | modify | 2079 | 0.19 | 107.177 | 108.177 | 106.177 | |
6237 | 2020.06.15 17:15 | close | 2079 | 0.19 | 107.325 | 108.177 | 106.177 | -26.20 | 20029.47 |
6238 | 2020.06.15 17:15 | buy | 2080 | 0.19 | 107.325 | 0.000 | 0.000 | |
6239 | 2020.06.15 17:15 | modify | 2080 | 0.19 | 107.325 | 106.325 | 108.325 | |
6240 | 2020.06.15 18:15 | close | 2080 | 0.19 | 107.438 | 106.325 | 108.325 | 19.98 | 20049.45 |
6241 | 2020.06.25 16:25 | buy | 2081 | 0.19 | 107.257 | 0.000 | 0.000 | |
6242 | 2020.06.25 16:25 | modify | 2081 | 0.19 | 107.257 | 106.257 | 108.257 | |
6243 | 2020.06.25 21:05 | close | 2081 | 0.19 | 107.235 | 106.257 | 108.257 | -3.90 | 20045.55 |
6244 | 2020.06.26 15:00 | sell | 2082 | 0.19 | 106.991 | 0.000 | 0.000 | |
6245 | 2020.06.26 15:00 | modify | 2082 | 0.19 | 106.991 | 107.991 | 105.991 | |
6246 | 2020.06.26 23:00 | close | 2082 | 0.19 | 107.200 | 107.991 | 105.991 | -37.04 | 20008.51 |
6247 | 2020.07.01 04:15 | buy | 2083 | 0.19 | 107.981 | 0.000 | 0.000 | |
6248 | 2020.07.01 04:15 | modify | 2083 | 0.19 | 107.981 | 106.981 | 108.981 | |
6249 | 2020.07.01 05:15 | close | 2083 | 0.19 | 107.776 | 106.981 | 108.981 | -36.14 | 19972.37 |
6250 | 2020.07.01 16:40 | sell | 2084 | 0.19 | 107.551 | 0.000 | 0.000 | |
6251 | 2020.07.01 16:40 | modify | 2084 | 0.19 | 107.551 | 108.551 | 106.551 | |
6252 | 2020.07.01 20:00 | close | 2084 | 0.19 | 107.436 | 108.551 | 106.551 | 20.34 | 19992.71 |
6253 | 2020.07.24 11:40 | sell | 2085 | 0.19 | 106.398 | 0.000 | 0.000 | |
6254 | 2020.07.24 11:40 | modify | 2085 | 0.19 | 106.398 | 107.398 | 105.398 | |
6255 | 2020.07.24 13:15 | close | 2085 | 0.19 | 106.309 | 107.398 | 105.398 | 15.91 | 20008.62 |
6256 | 2020.07.27 15:45 | sell | 2086 | 0.19 | 105.444 | 0.000 | 0.000 | |
6257 | 2020.07.27 15:45 | modify | 2086 | 0.19 | 105.444 | 106.444 | 104.444 | |
6258 | 2020.07.27 16:55 | close | 2086 | 0.19 | 105.233 | 106.444 | 104.444 | 38.10 | 20046.72 |
6259 | 2020.07.28 15:00 | sell | 2087 | 0.19 | 105.356 | 0.000 | 0.000 | |
6260 | 2020.07.28 15:00 | modify | 2087 | 0.19 | 105.356 | 106.356 | 104.356 | |
6261 | 2020.07.28 15:45 | close | 2087 | 0.19 | 105.143 | 106.356 | 104.356 | 38.49 | 20085.21 |
6262 | 2020.07.30 10:15 | buy | 2088 | 0.19 | 105.131 | 0.000 | 0.000 | |
6263 | 2020.07.30 10:15 | modify | 2088 | 0.19 | 105.131 | 104.131 | 106.131 | |
6264 | 2020.07.30 11:15 | close | 2088 | 0.19 | 105.066 | 104.131 | 106.131 | -11.75 | 20073.46 |
6265 | 2020.07.31 06:20 | sell | 2089 | 0.19 | 104.372 | 0.000 | 0.000 | |
6266 | 2020.07.31 06:20 | modify | 2089 | 0.19 | 104.372 | 105.372 | 103.372 | |
6267 | 2020.07.31 07:05 | close | 2089 | 0.19 | 104.239 | 105.372 | 103.372 | 24.24 | 20097.70 |
6268 | 2020.08.03 17:55 | buy | 2090 | 0.19 | 106.156 | 0.000 | 0.000 | |
6269 | 2020.08.03 17:55 | modify | 2090 | 0.19 | 106.156 | 105.156 | 107.156 | |
6270 | 2020.08.04 01:20 | close | 2090 | 0.19 | 106.008 | 105.156 | 107.156 | -26.49 | 20071.22 |
6271 | 2020.08.05 17:55 | sell | 2091 | 0.19 | 105.558 | 0.000 | 0.000 | |
6272 | 2020.08.05 17:55 | modify | 2091 | 0.19 | 105.558 | 106.558 | 104.558 | |
6273 | 2020.08.06 03:00 | close | 2091 | 0.19 | 105.578 | 106.558 | 104.558 | -5.34 | 20065.87 |
6274 | 2020.08.11 22:20 | buy | 2092 | 0.19 | 106.556 | 0.000 | 0.000 | |
6275 | 2020.08.11 22:20 | modify | 2092 | 0.19 | 106.556 | 105.556 | 107.556 | |
6276 | 2020.08.12 02:20 | close | 2092 | 0.19 | 106.527 | 105.556 | 107.556 | -5.13 | 20060.75 |
6277 | 2020.08.13 16:50 | buy | 2093 | 0.19 | 106.840 | 0.000 | 0.000 | |
6278 | 2020.08.13 16:50 | modify | 2093 | 0.19 | 106.840 | 105.840 | 107.840 | |
6279 | 2020.08.13 18:15 | close | 2093 | 0.19 | 106.902 | 105.840 | 107.840 | 11.02 | 20071.77 |
6280 | 2020.08.14 17:20 | sell | 2094 | 0.19 | 106.632 | 0.000 | 0.000 | |
6281 | 2020.08.14 17:20 | modify | 2094 | 0.19 | 106.632 | 107.632 | 105.632 | |
6282 | 2020.08.14 17:55 | close | 2094 | 0.19 | 106.462 | 107.632 | 105.632 | 30.34 | 20102.11 |
6283 | 2020.08.18 11:10 | sell | 2095 | 0.19 | 105.562 | 0.000 | 0.000 | |
6284 | 2020.08.18 11:10 | modify | 2095 | 0.19 | 105.562 | 106.562 | 104.562 | |
6285 | 2020.08.18 15:00 | close | 2095 | 0.19 | 105.477 | 106.562 | 104.562 | 15.31 | 20117.42 |
6286 | 2020.08.20 00:45 | buy | 2096 | 0.19 | 106.013 | 0.000 | 0.000 | |
6287 | 2020.08.20 00:45 | modify | 2096 | 0.19 | 106.013 | 105.013 | 107.013 | |
6288 | 2020.08.20 03:05 | close | 2096 | 0.19 | 106.124 | 105.013 | 107.013 | 19.87 | 20137.29 |
6289 | 2020.08.21 16:05 | buy | 2097 | 0.19 | 105.706 | 0.000 | 0.000 | |
6290 | 2020.08.21 16:05 | modify | 2097 | 0.19 | 105.706 | 104.706 | 106.706 | |
6291 | 2020.08.21 16:50 | close | 2097 | 0.19 | 105.904 | 104.706 | 106.706 | 35.52 | 20172.81 |
6292 | 2020.08.25 15:05 | buy | 2098 | 0.19 | 106.303 | 0.000 | 0.000 | |
6293 | 2020.08.25 15:05 | modify | 2098 | 0.19 | 106.303 | 105.303 | 107.303 | |
6294 | 2020.08.25 17:00 | close | 2098 | 0.19 | 106.485 | 105.303 | 107.303 | 32.47 | 20205.28 |
6295 | 2020.08.25 18:55 | buy | 2099 | 0.19 | 106.410 | 0.000 | 0.000 | |
6296 | 2020.08.25 18:55 | modify | 2099 | 0.19 | 106.410 | 105.410 | 107.410 | |
6297 | 2020.08.25 23:00 | close | 2099 | 0.19 | 106.402 | 105.410 | 107.410 | -1.43 | 20203.85 |
6298 | 2020.08.28 15:55 | sell | 2100 | 0.19 | 105.510 | 0.000 | 0.000 | |
6299 | 2020.08.28 15:55 | modify | 2100 | 0.19 | 105.510 | 106.510 | 104.510 | |
6300 | 2020.08.28 17:50 | close | 2100 | 0.19 | 105.283 | 106.510 | 104.510 | 40.97 | 20244.82 |
6301 | 2020.09.01 16:15 | buy | 2101 | 0.19 | 105.800 | 0.000 | 0.000 | |
6302 | 2020.09.01 16:15 | modify | 2101 | 0.19 | 105.800 | 104.800 | 106.800 | |
6303 | 2020.09.01 17:05 | close | 2101 | 0.19 | 106.123 | 104.800 | 106.800 | 57.83 | 20302.65 |
6304 | 2020.09.03 16:00 | buy | 2102 | 0.19 | 106.403 | 0.000 | 0.000 | |
6305 | 2020.09.03 16:00 | modify | 2102 | 0.19 | 106.403 | 105.403 | 107.403 | |
6306 | 2020.09.03 22:45 | close | 2102 | 0.19 | 106.133 | 105.403 | 107.403 | -48.34 | 20254.31 |
6307 | 2020.09.17 16:40 | sell | 2103 | 0.19 | 104.702 | 0.000 | 0.000 | |
6308 | 2020.09.17 16:40 | modify | 2103 | 0.19 | 104.702 | 105.702 | 103.702 | |
6309 | 2020.09.17 21:15 | close | 2103 | 0.19 | 104.739 | 105.702 | 103.702 | -6.71 | 20247.60 |
6310 | 2020.09.21 15:50 | sell | 2104 | 0.19 | 104.172 | 0.000 | 0.000 | |
6311 | 2020.09.21 15:50 | modify | 2104 | 0.19 | 104.172 | 105.172 | 103.172 | |
6312 | 2020.09.21 22:05 | close | 2104 | 0.19 | 104.750 | 105.172 | 103.172 | -104.84 | 20142.76 |
6313 | 2020.09.24 00:25 | buy | 2105 | 0.19 | 105.333 | 0.000 | 0.000 | |
6314 | 2020.09.24 00:25 | modify | 2105 | 0.19 | 105.333 | 104.333 | 106.333 | |
6315 | 2020.09.24 02:20 | close | 2105 | 0.19 | 105.399 | 104.333 | 106.333 | 11.90 | 20154.66 |
6316 | 2020.11.04 06:35 | buy | 2106 | 0.19 | 104.806 | 0.000 | 0.000 | |
6317 | 2020.11.04 06:35 | modify | 2106 | 0.19 | 104.806 | 103.806 | 105.806 | |
6318 | 2020.11.04 09:30 | close | 2106 | 0.19 | 105.047 | 103.806 | 105.806 | 43.59 | 20198.25 |
6319 | 2020.11.04 15:55 | sell | 2107 | 0.19 | 104.515 | 0.000 | 0.000 | |
6320 | 2020.11.04 15:55 | modify | 2107 | 0.19 | 104.515 | 105.515 | 103.515 | |
6321 | 2020.11.04 17:05 | close | 2107 | 0.19 | 104.334 | 105.515 | 103.515 | 32.96 | 20231.21 |
6322 | 2020.11.06 14:40 | sell | 2108 | 0.19 | 103.384 | 0.000 | 0.000 | |
6323 | 2020.11.06 14:40 | modify | 2108 | 0.19 | 103.384 | 104.384 | 102.384 | |
6324 | 2020.11.06 17:50 | close | 2108 | 0.19 | 103.359 | 104.384 | 102.384 | 4.60 | 20235.81 |
6325 | 2020.11.10 13:40 | buy | 2109 | 0.19 | 105.266 | 0.000 | 0.000 | |
6326 | 2020.11.10 13:40 | modify | 2109 | 0.19 | 105.266 | 104.266 | 106.266 | |
6327 | 2020.11.10 15:25 | close | 2109 | 0.19 | 105.368 | 104.266 | 106.266 | 18.39 | 20254.20 |
6328 | 2020.11.16 16:10 | buy | 2110 | 0.19 | 104.772 | 0.000 | 0.000 | |
6329 | 2020.11.16 16:10 | modify | 2110 | 0.19 | 104.772 | 103.772 | 105.772 | |
6330 | 2020.11.17 03:45 | close | 2110 | 0.19 | 104.538 | 103.772 | 105.772 | -42.49 | 20211.71 |
6331 | 2020.11.24 00:20 | buy | 2111 | 0.19 | 104.499 | 0.000 | 0.000 | |
6332 | 2020.11.24 00:20 | modify | 2111 | 0.19 | 104.499 | 103.499 | 105.499 | |
6333 | 2020.11.24 02:05 | close | 2111 | 0.19 | 104.601 | 103.499 | 105.499 | 18.53 | 20230.24 |
6334 | 2020.11.30 11:55 | buy | 2112 | 0.19 | 104.078 | 0.000 | 0.000 | |
6335 | 2020.11.30 11:55 | modify | 2112 | 0.19 | 104.078 | 103.078 | 105.078 | |
6336 | 2020.11.30 14:10 | close | 2112 | 0.19 | 104.089 | 103.078 | 105.078 | 2.01 | 20232.25 |
6337 | 2020.12.01 18:15 | buy | 2113 | 0.19 | 104.381 | 0.000 | 0.000 | |
6338 | 2020.12.01 18:15 | modify | 2113 | 0.19 | 104.381 | 103.381 | 105.381 | |
6339 | 2020.12.01 21:40 | close | 2113 | 0.19 | 104.400 | 103.381 | 105.381 | 3.46 | 20235.71 |
6340 | 2020.12.21 13:45 | buy | 2114 | 0.19 | 103.704 | 0.000 | 0.000 | |
6341 | 2020.12.21 13:45 | modify | 2114 | 0.19 | 103.704 | 102.704 | 104.704 | |
6342 | 2020.12.21 16:55 | close | 2114 | 0.19 | 103.618 | 102.704 | 104.704 | -15.77 | 20219.94 |
6343 | 2020.12.30 16:35 | sell | 2115 | 0.19 | 103.113 | 0.000 | 0.000 | |
6344 | 2020.12.30 16:35 | modify | 2115 | 0.19 | 103.113 | 104.113 | 102.113 | |
6345 | 2020.12.30 20:00 | close | 2115 | 0.19 | 103.261 | 104.113 | 102.113 | -27.23 | 20192.71 |
6346 | 2021.01.07 15:15 | buy | 2116 | 0.19 | 103.571 | 0.000 | 0.000 | |
6347 | 2021.01.07 15:15 | modify | 2116 | 0.19 | 103.571 | 102.571 | 104.571 | |
6348 | 2021.01.07 16:30 | close | 2116 | 0.19 | 103.742 | 102.571 | 104.571 | 31.32 | 20224.03 |
6349 | 2021.02.10 15:35 | buy | 2117 | 0.19 | 104.619 | 0.000 | 0.000 | |
6350 | 2021.02.10 15:35 | modify | 2117 | 0.19 | 104.619 | 103.619 | 105.619 | |
6351 | 2021.02.11 01:25 | close | 2117 | 0.19 | 104.639 | 103.619 | 105.619 | 3.76 | 20227.79 |
6352 | 2021.02.17 16:25 | buy | 2118 | 0.19 | 105.978 | 0.000 | 0.000 | |
6353 | 2021.02.17 16:25 | modify | 2118 | 0.19 | 105.978 | 104.978 | 106.978 | |
6354 | 2021.02.17 17:25 | close | 2118 | 0.19 | 105.932 | 104.978 | 106.978 | -8.25 | 20219.54 |
6355 | 2021.02.19 15:40 | sell | 2119 | 0.19 | 105.453 | 0.000 | 0.000 | |
6356 | 2021.02.19 15:40 | modify | 2119 | 0.19 | 105.453 | 106.453 | 104.453 | |
6357 | 2021.02.19 20:00 | close | 2119 | 0.19 | 105.447 | 106.453 | 104.453 | 1.08 | 20220.62 |
6358 | 2021.02.26 02:30 | buy | 2120 | 0.19 | 106.247 | 0.000 | 0.000 | |
6359 | 2021.02.26 02:30 | modify | 2120 | 0.19 | 106.247 | 105.247 | 107.247 | |
6360 | 2021.02.26 05:55 | close | 2120 | 0.19 | 106.096 | 105.247 | 107.247 | -27.04 | 20193.58 |
6361 | 2021.02.26 05:55 | sell | 2121 | 0.19 | 106.096 | 0.000 | 0.000 | |
6362 | 2021.02.26 05:55 | modify | 2121 | 0.19 | 106.096 | 107.096 | 105.096 | |
6363 | 2021.02.26 09:30 | close | 2121 | 0.19 | 106.071 | 107.096 | 105.096 | 4.48 | 20198.06 |
6364 | 2021.02.26 14:20 | buy | 2122 | 0.19 | 106.276 | 0.000 | 0.000 | |
6365 | 2021.02.26 14:20 | modify | 2122 | 0.19 | 106.276 | 105.276 | 107.276 | |
6366 | 2021.02.26 16:45 | close | 2122 | 0.19 | 106.413 | 105.276 | 107.276 | 24.46 | 20222.52 |
6367 | 2021.03.05 13:35 | buy | 2123 | 0.19 | 108.355 | 0.000 | 0.000 | |
6368 | 2021.03.05 13:35 | modify | 2123 | 0.19 | 108.355 | 107.355 | 109.355 | |
6369 | 2021.03.05 15:35 | close | 2123 | 0.19 | 108.547 | 107.355 | 109.355 | 33.61 | 20256.13 |
6370 | 2021.03.09 14:50 | sell | 2124 | 0.19 | 108.865 | 0.000 | 0.000 | |
6371 | 2021.03.09 14:50 | modify | 2124 | 0.19 | 108.865 | 109.865 | 107.865 | |
6372 | 2021.03.09 16:15 | close | 2124 | 0.19 | 108.796 | 109.865 | 107.865 | 12.05 | 20268.18 |
6373 | 2021.03.12 13:35 | buy | 2125 | 0.19 | 108.981 | 0.000 | 0.000 | |
6374 | 2021.03.12 13:35 | modify | 2125 | 0.19 | 108.981 | 107.981 | 109.981 | |
6375 | 2021.03.12 15:10 | close | 2125 | 0.19 | 109.077 | 107.981 | 109.981 | 16.72 | 20284.90 |
6376 | 2021.03.15 10:35 | buy | 2126 | 0.19 | 109.177 | 0.000 | 0.000 | |
6377 | 2021.03.15 10:35 | modify | 2126 | 0.19 | 109.177 | 108.177 | 110.177 | |
6378 | 2021.03.15 14:35 | close | 2126 | 0.19 | 109.148 | 108.177 | 110.177 | -5.05 | 20279.85 |
6379 | 2021.03.18 12:25 | buy | 2127 | 0.19 | 109.021 | 0.000 | 0.000 | |
6380 | 2021.03.18 12:25 | modify | 2127 | 0.19 | 109.021 | 108.021 | 110.021 | |
6381 | 2021.03.18 16:10 | close | 2127 | 0.19 | 109.173 | 108.021 | 110.021 | 26.45 | 20306.30 |
6382 | 2021.03.31 09:20 | buy | 2128 | 0.19 | 110.782 | 0.000 | 0.000 | |
6383 | 2021.03.31 09:20 | modify | 2128 | 0.19 | 110.782 | 109.782 | 111.782 | |
6384 | 2021.03.31 13:10 | close | 2128 | 0.19 | 110.673 | 109.782 | 111.782 | -18.71 | 20287.59 |
6385 | 2021.04.08 17:40 | sell | 2129 | 0.19 | 109.207 | 0.000 | 0.000 | |
6386 | 2021.04.08 17:40 | modify | 2129 | 0.19 | 109.207 | 110.207 | 108.207 | |
6387 | 2021.04.09 00:06 | close | 2129 | 0.19 | 109.247 | 110.207 | 108.207 | -7.54 | 20280.05 |
6388 | 2021.04.09 17:05 | buy | 2130 | 0.19 | 109.717 | 0.000 | 0.000 | |
6389 | 2021.04.09 17:05 | modify | 2130 | 0.19 | 109.717 | 108.717 | 110.717 | |
6390 | 2021.04.09 21:35 | close | 2130 | 0.19 | 109.664 | 108.717 | 110.717 | -9.18 | 20270.87 |
6391 | 2021.04.13 13:35 | sell | 2131 | 0.19 | 109.427 | 0.000 | 0.000 | |
6392 | 2021.04.13 13:35 | modify | 2131 | 0.19 | 109.427 | 110.427 | 108.427 | |
6393 | 2021.04.13 14:05 | close | 2131 | 0.19 | 109.195 | 110.427 | 108.427 | 40.37 | 20311.24 |
6394 | 2021.04.19 13:50 | sell | 2132 | 0.19 | 108.173 | 0.000 | 0.000 | |
6395 | 2021.04.19 13:50 | modify | 2132 | 0.19 | 108.173 | 109.173 | 107.173 | |
6396 | 2021.04.19 17:35 | close | 2132 | 0.19 | 108.117 | 109.173 | 107.173 | 9.84 | 20321.08 |
6397 | 2021.04.23 16:55 | sell | 2133 | 0.19 | 107.782 | 0.000 | 0.000 | |
6398 | 2021.04.23 16:55 | modify | 2133 | 0.19 | 107.782 | 108.782 | 106.782 | |
6399 | 2021.04.23 22:30 | close | 2133 | 0.19 | 107.924 | 108.782 | 106.782 | -25.00 | 20296.08 |
6400 | 2021.04.26 17:20 | buy | 2134 | 0.19 | 107.934 | 0.000 | 0.000 | |
6401 | 2021.04.26 17:20 | modify | 2134 | 0.19 | 107.934 | 106.934 | 108.934 | |
6402 | 2021.04.26 18:00 | close | 2134 | 0.19 | 108.079 | 106.934 | 108.934 | 25.49 | 20321.57 |
6403 | 2021.05.10 11:30 | buy | 2135 | 0.19 | 108.862 | 0.000 | 0.000 | |
6404 | 2021.05.10 11:30 | modify | 2135 | 0.19 | 108.862 | 107.862 | 109.862 | |
6405 | 2021.05.10 14:30 | close | 2135 | 0.19 | 108.844 | 107.862 | 109.862 | -3.14 | 20318.43 |
6406 | 2021.05.14 15:45 | sell | 2136 | 0.19 | 109.384 | 0.000 | 0.000 | |
6407 | 2021.05.14 15:45 | modify | 2136 | 0.19 | 109.384 | 110.384 | 108.384 | |
6408 | 2021.05.14 21:45 | close | 2136 | 0.19 | 109.388 | 110.384 | 108.384 | -0.69 | 20317.74 |
6409 | 2021.06.18 17:35 | buy | 2137 | 0.19 | 110.247 | 0.000 | 0.000 | |
6410 | 2021.06.18 17:35 | modify | 2137 | 0.19 | 110.247 | 109.247 | 111.247 | |
6411 | 2021.06.18 23:00 | close | 2137 | 0.19 | 110.156 | 109.247 | 111.247 | -15.70 | 20302.04 |
6412 | 2021.06.21 09:20 | sell | 2138 | 0.19 | 109.899 | 0.000 | 0.000 | |
6413 | 2021.06.21 09:20 | modify | 2138 | 0.19 | 109.899 | 110.899 | 108.899 | |
6414 | 2021.06.21 19:45 | close | 2138 | 0.19 | 110.179 | 110.899 | 108.899 | -48.29 | 20253.75 |
6415 | 2021.06.23 14:35 | buy | 2139 | 0.19 | 110.857 | 0.000 | 0.000 | |
6416 | 2021.06.23 14:35 | modify | 2139 | 0.19 | 110.857 | 109.857 | 111.857 | |
6417 | 2021.06.23 18:10 | close | 2139 | 0.19 | 110.844 | 109.857 | 111.857 | -2.23 | 20251.52 |
6418 | 2021.06.25 17:35 | sell | 2140 | 0.19 | 110.659 | 0.000 | 0.000 | |
6419 | 2021.06.25 17:35 | modify | 2140 | 0.19 | 110.659 | 111.659 | 109.659 | |
6420 | 2021.06.25 22:15 | close | 2140 | 0.19 | 110.828 | 111.659 | 109.659 | -28.97 | 20222.55 |
6421 | 2021.07.01 14:00 | buy | 2141 | 0.19 | 111.467 | 0.000 | 0.000 | |
6422 | 2021.07.01 14:00 | modify | 2141 | 0.19 | 111.467 | 110.467 | 112.467 | |
6423 | 2021.07.01 17:25 | close | 2141 | 0.19 | 111.526 | 110.467 | 112.467 | 10.05 | 20232.60 |
6424 | 2021.07.08 12:40 | sell | 2142 | 0.19 | 110.006 | 0.000 | 0.000 | |
6425 | 2021.07.08 12:40 | modify | 2142 | 0.19 | 110.006 | 111.006 | 109.006 | |
6426 | 2021.07.08 13:50 | close | 2142 | 0.19 | 109.809 | 111.006 | 109.006 | 34.09 | 20266.69 |
6427 | 2021.07.15 16:10 | buy | 2143 | 0.19 | 109.971 | 0.000 | 0.000 | |
6428 | 2021.07.15 16:10 | modify | 2143 | 0.19 | 109.971 | 108.971 | 110.971 | |
6429 | 2021.07.15 18:40 | close | 2143 | 0.19 | 110.055 | 108.971 | 110.971 | 14.50 | 20281.19 |
6430 | 2021.07.21 12:10 | buy | 2144 | 0.19 | 110.017 | 0.000 | 0.000 | |
6431 | 2021.07.21 12:10 | modify | 2144 | 0.19 | 110.017 | 109.017 | 111.017 | |
6432 | 2021.07.21 13:55 | close | 2144 | 0.19 | 110.150 | 109.017 | 111.017 | 22.94 | 20304.13 |
6433 | 2021.08.04 17:05 | sell | 2145 | 0.19 | 109.106 | 0.000 | 0.000 | |
6434 | 2021.08.04 17:05 | modify | 2145 | 0.19 | 109.106 | 110.106 | 108.106 | |
6435 | 2021.08.04 22:25 | close | 2145 | 0.19 | 109.458 | 110.106 | 108.106 | -61.10 | 20243.03 |
6436 | 2021.08.18 21:05 | buy | 2146 | 0.19 | 109.851 | 0.000 | 0.000 | |
6437 | 2021.08.18 21:05 | modify | 2146 | 0.19 | 109.851 | 108.851 | 110.851 | |
6438 | 2021.08.19 01:40 | close | 2146 | 0.19 | 109.804 | 108.851 | 110.851 | -8.00 | 20235.02 |
6439 | 2021.08.19 16:20 | sell | 2147 | 0.19 | 109.782 | 0.000 | 0.000 | |
6440 | 2021.08.19 16:20 | modify | 2147 | 0.19 | 109.782 | 110.782 | 108.782 | |
6441 | 2021.08.19 23:16 | close | 2147 | 0.19 | 109.785 | 110.782 | 108.782 | -0.52 | 20234.50 |
6442 | 2021.09.15 15:50 | sell | 2148 | 0.19 | 109.398 | 0.000 | 0.000 | |
6443 | 2021.09.15 15:50 | modify | 2148 | 0.19 | 109.398 | 110.398 | 108.398 | |
6444 | 2021.09.15 22:45 | close | 2148 | 0.19 | 109.379 | 110.398 | 108.398 | 3.30 | 20237.80 |
6445 | 2021.09.27 15:50 | buy | 2149 | 0.19 | 110.859 | 0.000 | 0.000 | |
6446 | 2021.09.27 15:50 | modify | 2149 | 0.19 | 110.859 | 109.859 | 111.859 | |
6447 | 2021.09.27 18:00 | close | 2149 | 0.19 | 110.982 | 109.859 | 111.859 | 21.06 | 20258.86 |
6448 | 2021.09.28 17:20 | buy | 2150 | 0.19 | 111.386 | 0.000 | 0.000 | |
6449 | 2021.09.28 17:20 | modify | 2150 | 0.19 | 111.386 | 110.386 | 112.386 | |
6450 | 2021.09.28 20:05 | close | 2150 | 0.19 | 111.450 | 110.386 | 112.386 | 10.91 | 20269.77 |
6451 | 2021.09.30 15:10 | buy | 2151 | 0.19 | 111.937 | 0.000 | 0.000 | |
6452 | 2021.09.30 15:10 | modify | 2151 | 0.19 | 111.937 | 110.937 | 112.937 | |
6453 | 2021.10.01 01:15 | close | 2151 | 0.19 | 111.332 | 110.937 | 112.937 | -103.21 | 20166.56 |
6454 | 2021.10.05 11:00 | buy | 2152 | 0.19 | 111.106 | 0.000 | 0.000 | |
6455 | 2021.10.05 11:00 | modify | 2152 | 0.19 | 111.106 | 110.106 | 112.106 | |
6456 | 2021.10.05 13:30 | close | 2152 | 0.19 | 111.205 | 110.106 | 112.106 | 16.91 | 20183.47 |
6457 | 2021.10.05 18:40 | buy | 2153 | 0.19 | 111.384 | 0.000 | 0.000 | |
6458 | 2021.10.05 18:40 | modify | 2153 | 0.19 | 111.384 | 110.384 | 112.384 | |
6459 | 2021.10.05 21:35 | close | 2153 | 0.19 | 111.482 | 110.384 | 112.384 | 16.70 | 20200.17 |
6460 | 2021.10.06 10:25 | buy | 2154 | 0.19 | 111.626 | 0.000 | 0.000 | |
6461 | 2021.10.06 10:25 | modify | 2154 | 0.19 | 111.626 | 110.626 | 112.626 | |
6462 | 2021.10.06 18:25 | close | 2154 | 0.19 | 111.380 | 110.626 | 112.626 | -41.96 | 20158.21 |
6463 | 2021.10.14 19:20 | buy | 2155 | 0.19 | 113.507 | 0.000 | 0.000 | |
6464 | 2021.10.14 19:20 | modify | 2155 | 0.19 | 113.507 | 112.507 | 114.507 | |
6465 | 2021.10.15 00:55 | close | 2155 | 0.19 | 113.690 | 112.507 | 114.507 | 30.62 | 20188.84 |
6466 | 2021.10.15 17:30 | buy | 2156 | 0.19 | 114.258 | 0.000 | 0.000 | |
6467 | 2021.10.15 17:30 | modify | 2156 | 0.19 | 114.258 | 113.258 | 115.258 | |
6468 | 2021.10.15 21:05 | close | 2156 | 0.19 | 114.318 | 113.258 | 115.258 | 9.97 | 20198.81 |
6469 | 2021.10.19 12:30 | sell | 2157 | 0.19 | 114.098 | 0.000 | 0.000 | |
6470 | 2021.10.19 12:30 | modify | 2157 | 0.19 | 114.098 | 115.098 | 113.098 | |
6471 | 2021.10.19 20:30 | close | 2157 | 0.19 | 114.253 | 115.098 | 113.098 | -25.78 | 20173.03 |
6472 | 2021.10.20 16:30 | sell | 2158 | 0.19 | 114.330 | 0.000 | 0.000 | |
6473 | 2021.10.20 16:30 | modify | 2158 | 0.19 | 114.330 | 115.330 | 113.330 | |
6474 | 2021.10.20 18:35 | close | 2158 | 0.19 | 114.223 | 115.330 | 113.330 | 17.80 | 20190.83 |
6475 | 2021.10.27 13:15 | sell | 2159 | 0.19 | 113.748 | 0.000 | 0.000 | |
6476 | 2021.10.27 13:15 | modify | 2159 | 0.19 | 113.748 | 114.748 | 112.748 | |
6477 | 2021.10.27 15:00 | close | 2159 | 0.19 | 113.670 | 114.748 | 112.748 | 13.04 | 20203.87 |
6478 | 2021.10.29 04:00 | buy | 2160 | 0.19 | 113.562 | 0.000 | 0.000 | |
6479 | 2021.10.29 04:00 | modify | 2160 | 0.19 | 113.562 | 112.562 | 114.562 | |
6480 | 2021.10.29 06:25 | close | 2160 | 0.19 | 113.652 | 112.562 | 114.562 | 15.05 | 20218.92 |
6481 | 2021.10.29 17:10 | buy | 2161 | 0.19 | 113.764 | 0.000 | 0.000 | |
6482 | 2021.10.29 17:10 | modify | 2161 | 0.19 | 113.764 | 112.764 | 114.764 | |
6483 | 2021.10.29 18:00 | close | 2161 | 0.19 | 114.031 | 112.764 | 114.764 | 44.49 | 20263.41 |
6484 | 2021.11.01 04:00 | buy | 2162 | 0.19 | 114.083 | 0.000 | 0.000 | |
6485 | 2021.11.01 04:00 | modify | 2162 | 0.19 | 114.083 | 113.083 | 115.083 | |
6486 | 2021.11.01 06:25 | close | 2162 | 0.19 | 114.171 | 113.083 | 115.083 | 14.64 | 20278.05 |
6487 | 2021.11.02 14:35 | sell | 2163 | 0.19 | 113.657 | 0.000 | 0.000 | |
6488 | 2021.11.02 14:35 | modify | 2163 | 0.19 | 113.657 | 114.657 | 112.657 | |
6489 | 2021.11.03 03:10 | close | 2163 | 0.19 | 113.926 | 114.657 | 112.657 | -45.44 | 20232.61 |
6490 | 2021.11.03 18:30 | buy | 2164 | 0.19 | 113.982 | 0.000 | 0.000 | |
6491 | 2021.11.03 18:30 | modify | 2164 | 0.19 | 113.982 | 112.982 | 114.982 | |
6492 | 2021.11.04 02:20 | close | 2164 | 0.19 | 114.045 | 112.982 | 114.982 | 10.63 | 20243.23 |
6493 | 2021.11.04 15:35 | sell | 2165 | 0.19 | 113.971 | 0.000 | 0.000 | |
6494 | 2021.11.04 15:35 | modify | 2165 | 0.19 | 113.971 | 114.971 | 112.971 | |
6495 | 2021.11.04 16:45 | close | 2165 | 0.19 | 113.827 | 114.971 | 112.971 | 24.04 | 20267.27 |
6496 | 2021.11.10 21:05 | buy | 2166 | 0.19 | 113.824 | 0.000 | 0.000 | |
6497 | 2021.11.10 21:05 | modify | 2166 | 0.19 | 113.824 | 112.824 | 114.824 | |
6498 | 2021.11.10 23:10 | close | 2166 | 0.19 | 113.924 | 112.824 | 114.824 | 16.68 | 20283.95 |
6499 | 2021.11.17 03:10 | buy | 2167 | 0.19 | 114.773 | 0.000 | 0.000 | |
6500 | 2021.11.17 03:10 | modify | 2167 | 0.19 | 114.773 | 113.773 | 115.773 | |
6501 | 2021.11.17 05:20 | close | 2167 | 0.19 | 114.870 | 113.773 | 115.773 | 16.04 | 20299.99 |
6502 | 2021.11.18 17:25 | buy | 2168 | 0.19 | 114.249 | 0.000 | 0.000 | |
6503 | 2021.11.18 17:25 | modify | 2168 | 0.19 | 114.249 | 113.249 | 115.249 | |
6504 | 2021.11.18 21:35 | close | 2168 | 0.19 | 114.243 | 113.249 | 115.249 | -1.00 | 20298.99 |
6505 | 2021.11.19 15:45 | sell | 2169 | 0.19 | 113.888 | 0.000 | 0.000 | |
6506 | 2021.11.19 15:45 | modify | 2169 | 0.19 | 113.888 | 114.888 | 112.888 | |
6507 | 2021.11.19 22:00 | close | 2169 | 0.19 | 113.947 | 114.888 | 112.888 | -9.84 | 20289.15 |
6508 | 2021.11.24 10:55 | sell | 2170 | 0.19 | 115.016 | 0.000 | 0.000 | |
6509 | 2021.11.24 10:55 | modify | 2170 | 0.19 | 115.016 | 116.016 | 114.016 | |
6510 | 2021.11.24 14:25 | close | 2170 | 0.19 | 115.105 | 116.016 | 114.016 | -14.69 | 20274.46 |
6511 | 2021.11.26 15:05 | sell | 2171 | 0.19 | 114.140 | 0.000 | 0.000 | |
6512 | 2021.11.26 15:05 | modify | 2171 | 0.19 | 114.140 | 115.140 | 113.140 | |
6513 | 2021.11.26 15:45 | close | 2171 | 0.19 | 113.850 | 115.140 | 113.140 | 48.40 | 20322.86 |
6514 | 2021.11.29 05:00 | buy | 2172 | 0.19 | 113.495 | 0.000 | 0.000 | |
6515 | 2021.11.29 05:00 | modify | 2172 | 0.19 | 113.495 | 112.495 | 114.495 | |
6516 | 2021.11.29 06:05 | close | 2172 | 0.19 | 113.717 | 112.495 | 114.495 | 37.09 | 20359.95 |
6517 | 2021.11.29 17:40 | buy | 2173 | 0.19 | 113.626 | 0.000 | 0.000 | |
6518 | 2021.11.29 17:40 | modify | 2173 | 0.19 | 113.626 | 112.626 | 114.626 | |
6519 | 2021.11.29 21:20 | close | 2173 | 0.19 | 113.794 | 112.626 | 114.626 | 28.05 | 20388.00 |
6520 | 2021.11.30 13:55 | sell | 2174 | 0.19 | 112.992 | 0.000 | 0.000 | |
6521 | 2021.11.30 13:55 | modify | 2174 | 0.19 | 112.992 | 113.992 | 111.992 | |
6522 | 2021.11.30 15:35 | close | 2174 | 0.19 | 112.777 | 113.992 | 111.992 | 36.22 | 20424.22 |
6523 | 2021.12.01 09:10 | buy | 2175 | 0.19 | 113.447 | 0.000 | 0.000 | |
6524 | 2021.12.01 09:10 | modify | 2175 | 0.19 | 113.447 | 112.447 | 114.447 | |
6525 | 2021.12.01 10:50 | close | 2175 | 0.19 | 113.547 | 112.447 | 114.447 | 16.73 | 20440.95 |
6526 | 2021.12.02 12:00 | buy | 2176 | 0.19 | 113.161 | 0.000 | 0.000 | |
6527 | 2021.12.02 12:00 | modify | 2176 | 0.19 | 113.161 | 112.161 | 114.161 | |
6528 | 2021.12.02 13:00 | close | 2176 | 0.19 | 113.078 | 112.161 | 114.161 | -13.95 | 20427.00 |
6529 | 2021.12.06 14:10 | buy | 2177 | 0.19 | 113.139 | 0.000 | 0.000 | |
6530 | 2021.12.06 14:10 | modify | 2177 | 0.19 | 113.139 | 112.139 | 114.139 | |
6531 | 2021.12.06 17:15 | close | 2177 | 0.19 | 113.281 | 112.139 | 114.139 | 23.82 | 20450.82 |
6532 | 2021.12.09 11:40 | sell | 2178 | 0.19 | 113.583 | 0.000 | 0.000 | |
6533 | 2021.12.09 11:40 | modify | 2178 | 0.19 | 113.583 | 114.583 | 112.583 | |
6534 | 2021.12.09 14:50 | close | 2178 | 0.19 | 113.407 | 114.583 | 112.583 | 29.49 | 20480.31 |
6535 | 2022.01.04 17:05 | buy | 2179 | 0.19 | 116.194 | 0.000 | 0.000 | |
6536 | 2022.01.04 17:05 | modify | 2179 | 0.19 | 116.194 | 115.194 | 117.194 | |
6537 | 2022.01.05 01:05 | close | 2179 | 0.19 | 116.153 | 115.194 | 117.194 | -6.67 | 20473.65 |
6538 | 2022.01.05 15:25 | sell | 2180 | 0.19 | 115.909 | 0.000 | 0.000 | |
6539 | 2022.01.05 15:25 | modify | 2180 | 0.19 | 115.909 | 116.909 | 114.909 | |
6540 | 2022.01.05 16:30 | close | 2180 | 0.19 | 115.707 | 116.909 | 114.909 | 33.17 | 20506.82 |
6541 | 2022.01.06 12:15 | sell | 2181 | 0.19 | 115.854 | 0.000 | 0.000 | |
6542 | 2022.01.06 12:15 | modify | 2181 | 0.19 | 115.854 | 116.854 | 114.854 | |
6543 | 2022.01.06 17:15 | close | 2181 | 0.19 | 115.730 | 116.854 | 114.854 | 20.36 | 20527.18 |
6544 | 2022.01.10 15:45 | sell | 2182 | 0.19 | 115.392 | 0.000 | 0.000 | |
6545 | 2022.01.10 15:45 | modify | 2182 | 0.19 | 115.392 | 116.392 | 114.392 | |
6546 | 2022.01.10 17:45 | close | 2182 | 0.19 | 115.234 | 116.392 | 114.392 | 26.05 | 20553.23 |
6547 | 2022.01.11 17:00 | buy | 2183 | 0.19 | 115.565 | 0.000 | 0.000 | |
6548 | 2022.01.11 17:00 | modify | 2183 | 0.19 | 115.565 | 114.565 | 116.565 | |
6549 | 2022.01.12 00:50 | close | 2183 | 0.19 | 115.313 | 114.565 | 116.565 | -41.48 | 20511.75 |
6550 | 2022.01.13 11:10 | sell | 2184 | 0.19 | 114.544 | 0.000 | 0.000 | |
6551 | 2022.01.13 11:10 | modify | 2184 | 0.19 | 114.544 | 115.544 | 113.544 | |
6552 | 2022.01.13 12:10 | close | 2184 | 0.19 | 114.481 | 115.544 | 113.544 | 10.46 | 20522.21 |
6553 | 2022.01.18 07:35 | buy | 2185 | 0.19 | 114.769 | 0.000 | 0.000 | |
6554 | 2022.01.18 07:35 | modify | 2185 | 0.19 | 114.769 | 113.769 | 115.769 | |
6555 | 2022.01.18 13:00 | close | 2185 | 0.19 | 114.742 | 113.769 | 115.769 | -4.47 | 20517.74 |
6556 | 2022.01.19 09:15 | sell | 2186 | 0.19 | 114.357 | 0.000 | 0.000 | |
6557 | 2022.01.19 09:15 | modify | 2186 | 0.19 | 114.357 | 115.357 | 113.357 | |
6558 | 2022.01.19 13:40 | close | 2186 | 0.19 | 114.449 | 115.357 | 113.357 | -15.27 | 20502.47 |
6559 | 2022.01.24 12:55 | sell | 2187 | 0.19 | 113.711 | 0.000 | 0.000 | |
6560 | 2022.01.24 12:55 | modify | 2187 | 0.19 | 113.711 | 114.711 | 112.711 | |
6561 | 2022.01.24 15:35 | close | 2187 | 0.19 | 113.709 | 114.711 | 112.711 | 0.33 | 20502.80 |
6562 | 2022.01.25 13:45 | buy | 2188 | 0.19 | 114.026 | 0.000 | 0.000 | |
6563 | 2022.01.25 13:45 | modify | 2188 | 0.19 | 114.026 | 113.026 | 115.026 | |
6564 | 2022.01.25 20:40 | close | 2188 | 0.19 | 113.922 | 113.026 | 115.026 | -17.35 | 20485.45 |
6565 | 2022.01.27 03:15 | buy | 2189 | 0.19 | 114.631 | 0.000 | 0.000 | |
6566 | 2022.01.27 03:15 | modify | 2189 | 0.19 | 114.631 | 113.631 | 115.631 | |
6567 | 2022.01.27 05:40 | close | 2189 | 0.19 | 114.656 | 113.631 | 115.631 | 4.14 | 20489.59 |
6568 | 2022.01.28 10:55 | buy | 2190 | 0.19 | 115.532 | 0.000 | 0.000 | |
6569 | 2022.01.28 10:55 | modify | 2190 | 0.19 | 115.532 | 114.532 | 116.532 | |
6570 | 2022.01.28 11:55 | close | 2190 | 0.19 | 115.625 | 114.532 | 116.532 | 15.28 | 20504.87 |
6571 | 2022.02.01 16:55 | sell | 2191 | 0.19 | 114.812 | 0.000 | 0.000 | |
6572 | 2022.02.01 16:55 | modify | 2191 | 0.19 | 114.812 | 115.812 | 113.812 | |
6573 | 2022.02.01 19:35 | close | 2191 | 0.19 | 114.684 | 115.812 | 113.812 | 21.21 | 20526.08 |
6574 | 2022.02.02 15:55 | sell | 2192 | 0.19 | 114.384 | 0.000 | 0.000 | |
6575 | 2022.02.02 15:55 | modify | 2192 | 0.19 | 114.384 | 115.384 | 113.384 | |
6576 | 2022.02.02 16:40 | close | 2192 | 0.19 | 114.276 | 115.384 | 113.384 | 17.96 | 20544.04 |
6577 | 2022.02.08 10:30 | buy | 2193 | 0.19 | 115.383 | 0.000 | 0.000 | |
6578 | 2022.02.08 10:30 | modify | 2193 | 0.19 | 115.383 | 114.383 | 116.383 | |
6579 | 2022.02.08 14:35 | close | 2193 | 0.19 | 115.356 | 114.383 | 116.383 | -4.45 | 20539.59 |
6580 | 2022.02.10 17:10 | buy | 2194 | 0.19 | 116.013 | 0.000 | 0.000 | |
6581 | 2022.02.10 17:10 | modify | 2194 | 0.19 | 116.013 | 115.013 | 117.013 | |
6582 | 2022.02.10 19:50 | close | 2194 | 0.19 | 116.086 | 115.013 | 117.013 | 11.95 | 20551.54 |
6583 | 2022.02.17 08:30 | sell | 2195 | 0.19 | 115.358 | 0.000 | 0.000 | |
6584 | 2022.02.17 08:30 | modify | 2195 | 0.19 | 115.358 | 116.358 | 114.358 | |
6585 | 2022.02.17 10:25 | close | 2195 | 0.19 | 115.206 | 116.358 | 114.358 | 25.07 | 20576.61 |
6586 | 2022.02.22 17:55 | buy | 2196 | 0.19 | 115.086 | 0.000 | 0.000 | |
6587 | 2022.02.22 17:55 | modify | 2196 | 0.19 | 115.086 | 114.086 | 116.086 | |
6588 | 2022.02.22 18:55 | close | 2196 | 0.19 | 114.947 | 114.086 | 116.086 | -22.98 | 20553.63 |
6589 | 2022.02.24 10:00 | sell | 2197 | 0.19 | 114.624 | 0.000 | 0.000 | |
6590 | 2022.02.24 10:00 | modify | 2197 | 0.19 | 114.624 | 115.624 | 113.624 | |
6591 | 2022.02.24 17:55 | s/l | 2197 | 0.19 | 115.624 | 115.624 | 113.624 | -164.33 | 20389.30 |
6592 | 2022.03.01 15:35 | sell | 2198 | 0.19 | 114.936 | 0.000 | 0.000 | |
6593 | 2022.03.01 15:35 | modify | 2198 | 0.19 | 114.936 | 115.936 | 113.936 | |
6594 | 2022.03.01 19:50 | close | 2198 | 0.19 | 114.797 | 115.936 | 113.936 | 23.01 | 20412.31 |
6595 | 2022.03.02 11:30 | buy | 2199 | 0.19 | 115.122 | 0.000 | 0.000 | |
6596 | 2022.03.02 11:30 | modify | 2199 | 0.19 | 115.122 | 114.122 | 116.122 | |
6597 | 2022.03.02 14:20 | close | 2199 | 0.19 | 115.374 | 114.122 | 116.122 | 41.50 | 20453.81 |
6598 | 2022.03.02 17:30 | buy | 2200 | 0.19 | 115.309 | 0.000 | 0.000 | |
6599 | 2022.03.02 17:30 | modify | 2200 | 0.19 | 115.309 | 114.309 | 116.309 | |
6600 | 2022.03.02 17:55 | close | 2200 | 0.19 | 115.522 | 114.309 | 116.309 | 35.03 | 20488.84 |
6601 | 2022.03.08 16:35 | buy | 2201 | 0.19 | 115.642 | 0.000 | 0.000 | |
6602 | 2022.03.08 16:35 | modify | 2201 | 0.19 | 115.642 | 114.642 | 116.642 | |
6603 | 2022.03.08 18:05 | close | 2201 | 0.19 | 115.632 | 114.642 | 116.642 | -1.64 | 20487.20 |
6604 | 2022.03.11 14:40 | buy | 2202 | 0.19 | 116.845 | 0.000 | 0.000 | |
6605 | 2022.03.11 14:40 | modify | 2202 | 0.19 | 116.845 | 115.845 | 117.845 | |
6606 | 2022.03.11 18:00 | close | 2202 | 0.19 | 116.993 | 115.845 | 117.845 | 24.04 | 20511.24 |
6607 | 2022.03.14 04:05 | buy | 2203 | 0.19 | 117.488 | 0.000 | 0.000 | |
6608 | 2022.03.14 04:05 | modify | 2203 | 0.19 | 117.488 | 116.488 | 118.488 | |
6609 | 2022.03.14 04:40 | close | 2203 | 0.19 | 117.651 | 116.488 | 118.488 | 26.32 | 20537.56 |
6610 | 2022.03.14 15:05 | buy | 2204 | 0.19 | 117.905 | 0.000 | 0.000 | |
6611 | 2022.03.14 15:05 | modify | 2204 | 0.19 | 117.905 | 116.905 | 118.905 | |
6612 | 2022.03.14 19:00 | close | 2204 | 0.19 | 117.999 | 116.905 | 118.905 | 15.14 | 20552.70 |
6613 | 2022.03.15 14:10 | sell | 2205 | 0.19 | 118.077 | 0.000 | 0.000 | |
6614 | 2022.03.15 14:10 | modify | 2205 | 0.19 | 118.077 | 119.077 | 117.077 | |
6615 | 2022.03.15 15:00 | close | 2205 | 0.19 | 117.908 | 119.077 | 117.077 | 27.23 | 20579.93 |
6616 | 2022.03.17 04:05 | buy | 2206 | 0.19 | 118.808 | 0.000 | 0.000 | |
6617 | 2022.03.17 04:05 | modify | 2206 | 0.19 | 118.808 | 117.808 | 119.808 | |
6618 | 2022.03.17 08:15 | close | 2206 | 0.19 | 118.795 | 117.808 | 119.808 | -2.08 | 20577.85 |
6619 | 2022.03.22 14:40 | buy | 2207 | 0.19 | 120.720 | 0.000 | 0.000 | |
6620 | 2022.03.22 14:40 | modify | 2207 | 0.19 | 120.720 | 119.720 | 121.720 | |
6621 | 2022.03.22 20:35 | close | 2207 | 0.19 | 120.749 | 119.720 | 121.720 | 4.56 | 20582.41 |
6622 | 2022.03.23 04:05 | buy | 2208 | 0.19 | 120.907 | 0.000 | 0.000 | |
6623 | 2022.03.23 04:05 | modify | 2208 | 0.19 | 120.907 | 119.907 | 121.907 | |
6624 | 2022.03.23 04:55 | close | 2208 | 0.19 | 121.159 | 119.907 | 121.907 | 39.52 | 20621.93 |
6625 | 2022.03.23 05:55 | buy | 2209 | 0.19 | 120.945 | 0.000 | 0.000 | |
6626 | 2022.03.23 05:55 | modify | 2209 | 0.19 | 120.945 | 119.945 | 121.945 | |
6627 | 2022.03.23 07:15 | close | 2209 | 0.19 | 121.149 | 119.945 | 121.945 | 31.99 | 20653.92 |
6628 | 2022.03.23 17:25 | sell | 2210 | 0.19 | 120.843 | 0.000 | 0.000 | |
6629 | 2022.03.23 17:25 | modify | 2210 | 0.19 | 120.843 | 121.843 | 119.843 | |
6630 | 2022.03.24 01:05 | close | 2210 | 0.19 | 121.071 | 121.843 | 119.843 | -37.52 | 20616.40 |
6631 | 2022.03.25 08:35 | sell | 2211 | 0.19 | 121.615 | 0.000 | 0.000 | |
6632 | 2022.03.25 08:35 | modify | 2211 | 0.19 | 121.615 | 122.615 | 120.615 | |
6633 | 2022.03.25 11:15 | close | 2211 | 0.19 | 121.618 | 122.615 | 120.615 | -0.47 | 20615.93 |
6634 | 2022.03.28 13:35 | buy | 2212 | 0.19 | 123.890 | 0.000 | 0.000 | |
6635 | 2022.03.28 13:35 | modify | 2212 | 0.19 | 123.890 | 122.890 | 124.890 | |
6636 | 2022.03.28 13:50 | close | 2212 | 0.19 | 124.185 | 122.890 | 124.890 | 45.13 | 20661.06 |
6637 | 2022.03.28 15:20 | buy | 2213 | 0.19 | 123.727 | 0.000 | 0.000 | |
6638 | 2022.03.28 15:20 | modify | 2213 | 0.19 | 123.727 | 122.727 | 124.727 | |
6639 | 2022.03.28 21:00 | close | 2213 | 0.19 | 123.484 | 122.727 | 124.727 | -37.39 | 20623.67 |
6640 | 2022.03.29 08:40 | sell | 2214 | 0.19 | 123.573 | 0.000 | 0.000 | |
6641 | 2022.03.29 08:40 | modify | 2214 | 0.19 | 123.573 | 124.573 | 122.573 | |
6642 | 2022.03.29 09:50 | close | 2214 | 0.19 | 123.380 | 124.573 | 122.573 | 29.72 | 20653.39 |
6643 | 2022.03.31 11:10 | sell | 2215 | 0.19 | 121.843 | 0.000 | 0.000 | |
6644 | 2022.03.31 11:10 | modify | 2215 | 0.19 | 121.843 | 122.843 | 120.843 | |
6645 | 2022.03.31 13:40 | close | 2215 | 0.19 | 121.835 | 122.843 | 120.843 | 1.25 | 20654.64 |
6646 | 2022.04.01 08:35 | buy | 2216 | 0.19 | 122.415 | 0.000 | 0.000 | |
6647 | 2022.04.01 08:35 | modify | 2216 | 0.19 | 122.415 | 121.415 | 123.415 | |
6648 | 2022.04.01 10:05 | close | 2216 | 0.19 | 122.520 | 121.415 | 123.415 | 16.28 | 20670.92 |
6649 | 2022.04.05 12:20 | buy | 2217 | 0.19 | 122.741 | 0.000 | 0.000 | |
6650 | 2022.04.05 12:20 | modify | 2217 | 0.19 | 122.741 | 121.741 | 123.741 | |
6651 | 2022.04.05 13:25 | close | 2217 | 0.19 | 122.930 | 121.741 | 123.741 | 29.21 | 20700.13 |
6652 | 2022.04.05 16:05 | buy | 2218 | 0.19 | 122.811 | 0.000 | 0.000 | |
6653 | 2022.04.05 16:05 | modify | 2218 | 0.19 | 122.811 | 121.811 | 123.811 | |
6654 | 2022.04.05 17:15 | close | 2218 | 0.19 | 123.122 | 121.811 | 123.811 | 47.99 | 20748.12 |
6655 | 2022.04.06 05:45 | buy | 2219 | 0.19 | 123.772 | 0.000 | 0.000 | |
6656 | 2022.04.06 05:45 | modify | 2219 | 0.19 | 123.772 | 122.772 | 124.772 | |
6657 | 2022.04.06 08:55 | close | 2219 | 0.19 | 123.952 | 122.772 | 124.772 | 27.59 | 20775.71 |
6658 | 2022.04.07 18:30 | buy | 2220 | 0.19 | 123.856 | 0.000 | 0.000 | |
6659 | 2022.04.07 18:30 | modify | 2220 | 0.19 | 123.856 | 122.856 | 124.856 | |
6660 | 2022.04.07 21:00 | close | 2220 | 0.19 | 123.962 | 122.856 | 124.856 | 16.25 | 20791.96 |
6661 | 2022.04.08 03:05 | buy | 2221 | 0.19 | 124.027 | 0.000 | 0.000 | |
6662 | 2022.04.08 03:05 | modify | 2221 | 0.19 | 124.027 | 123.027 | 125.027 | |
6663 | 2022.04.08 05:40 | close | 2221 | 0.19 | 123.892 | 123.027 | 125.027 | -20.70 | 20771.26 |
6664 | 2022.04.11 15:55 | buy | 2222 | 0.19 | 125.573 | 0.000 | 0.000 | |
6665 | 2022.04.11 15:55 | modify | 2222 | 0.19 | 125.573 | 124.573 | 126.573 | |
6666 | 2022.04.12 01:15 | close | 2222 | 0.19 | 125.434 | 124.573 | 126.573 | -21.01 | 20750.25 |
6667 | 2022.04.12 10:55 | buy | 2223 | 0.19 | 125.506 | 0.000 | 0.000 | |
6668 | 2022.04.12 10:55 | modify | 2223 | 0.19 | 125.506 | 124.506 | 126.506 | |
6669 | 2022.04.12 23:40 | close | 2223 | 0.19 | 125.372 | 124.506 | 126.506 | -20.31 | 20729.94 |