Strategy Tester Report
Trident_AUDCAD_M5_EB_v1.0
XMTrading-Real 250 (Build 1335)
通貨ペア | AUDCAD (AUSTRALIAN DOLLAR VS CANADIAN DOLLAR) |
期間 | 5分足(M5) 2005.06.01 00:00 - 2021.05.31 23:55 (2005.06.01 - 2021.06.01) |
モデル | 全ティック (利用可能な最小時間枠による最も正確な方法) |
パラメーター | MagicNumber=21062531; Lots=0.03; TP=300; SL=220; MaxSpread=41; Slippage=3; maxposition=8; NanpinPips=17; MartinRate=1.2; MM=false;
MMmoney=1; MMRisk=4; basefund=1; COMMENT="Trident_AUDCAD_EB_v1.0"; |
|
テストバー数 | 1168245 | モデルティック数 | 250246081 | モデリング品質 | 90.00% |
不整合チャートエラー | 0 | | | | |
|
初期証拠金 | 10000.00 | | | スプレッド | 30 |
純益 | 8338.11 | 総利益 | 12558.78 | 総損失 | -4220.67 |
プロフィットファクタ | 2.98 | 期待利得 | 2.87 | | |
絶対ドローダウン | 134.87 | 最大ドローダウン | 765.50 (4.57%) | 相対ドローダウン | 6.55% (749.80) |
|
総取引数 | 2910 | 売りポジション(勝率%) | 1383 (71.80%) | 買いポジション(勝率%) | 1527 (75.77%) |
| 勝率(%) | 2150 (73.88%) | 負率 (%) | 760 (26.12%) |
最大 | 勝トレード | 113.32 | 敗トレード | -72.22 |
平均 | 勝トレード | 5.84 | 敗トレード | -5.55 |
最大 | 連勝(金額) | 21 (68.07) | 連敗(金額) | 6 (-100.12) |
最大 | 連勝(トレード数) | 195.96 (4) | 連敗(トレード数) | -180.84 (4) |
平均 | 連勝 | 4 | 連敗 | 1 |
# | 時間 | 取引種別 | 注文番号 | 数量 | 価格 | 決済逆指値(S/L) | 決済指値(T/P) | 損益 | 残高 |
1 | 2005.06.02 04:35 | sell | 1 | 0.03 | 0.93700 | 0.00000 | 0.00000 | |
2 | 2005.06.02 04:35 | modify | 1 | 0.03 | 0.93700 | 0.95900 | 0.90700 | |
3 | 2005.06.02 07:30 | close | 1 | 0.03 | 0.93510 | 0.95900 | 0.90700 | 4.60 | 10004.60 |
4 | 2005.06.03 01:40 | buy | 2 | 0.03 | 0.94100 | 0.00000 | 0.00000 | |
5 | 2005.06.03 01:40 | modify | 2 | 0.03 | 0.94100 | 0.91900 | 0.97100 | |
6 | 2005.06.03 03:55 | close | 2 | 0.03 | 0.94200 | 0.91900 | 0.97100 | 2.42 | 10007.02 |
7 | 2005.06.10 00:25 | buy | 3 | 0.03 | 0.96370 | 0.00000 | 0.00000 | |
8 | 2005.06.10 00:25 | modify | 3 | 0.03 | 0.96370 | 0.94170 | 0.99370 | |
9 | 2005.06.10 01:10 | close | 3 | 0.03 | 0.96440 | 0.94170 | 0.99370 | 1.69 | 10008.71 |
10 | 2005.06.16 11:40 | sell | 4 | 0.03 | 0.95090 | 0.00000 | 0.00000 | |
11 | 2005.06.16 11:40 | modify | 4 | 0.03 | 0.95090 | 0.97290 | 0.92090 | |
12 | 2005.06.16 13:40 | sell | 5 | 0.03 | 0.95250 | 0.00000 | 0.00000 | |
13 | 2005.06.16 13:40 | modify | 5 | 0.03 | 0.95250 | 0.97450 | 0.92250 | |
14 | 2005.06.16 15:55 | sell | 6 | 0.04 | 0.95420 | 0.00000 | 0.00000 | |
15 | 2005.06.16 15:55 | modify | 6 | 0.04 | 0.95420 | 0.97620 | 0.92420 | |
16 | 2005.06.16 16:45 | sell | 7 | 0.05 | 0.95620 | 0.00000 | 0.00000 | |
17 | 2005.06.16 16:45 | modify | 7 | 0.05 | 0.95620 | 0.97820 | 0.92620 | |
18 | 2005.06.16 21:50 | sell | 8 | 0.06 | 0.95770 | 0.00000 | 0.00000 | |
19 | 2005.06.16 21:50 | modify | 8 | 0.06 | 0.95770 | 0.97970 | 0.92770 | |
20 | 2005.06.17 14:10 | sell | 9 | 0.07 | 0.95950 | 0.00000 | 0.00000 | |
21 | 2005.06.17 14:10 | modify | 9 | 0.07 | 0.95950 | 0.98150 | 0.92950 | |
22 | 2005.06.17 15:05 | sell | 10 | 0.08 | 0.96140 | 0.00000 | 0.00000 | |
23 | 2005.06.17 15:05 | modify | 10 | 0.08 | 0.96140 | 0.98340 | 0.93140 | |
24 | 2005.06.17 22:40 | close | 10 | 0.08 | 0.95590 | 0.98340 | 0.93140 | 35.48 | 10044.19 |
25 | 2005.06.17 22:40 | close | 9 | 0.07 | 0.95590 | 0.98150 | 0.92950 | 20.32 | 10064.51 |
26 | 2005.06.17 22:40 | close | 8 | 0.06 | 0.95590 | 0.97970 | 0.92770 | 8.53 | 10073.04 |
27 | 2005.06.17 22:40 | close | 7 | 0.05 | 0.95590 | 0.97820 | 0.92620 | 1.07 | 10074.10 |
28 | 2005.06.17 22:40 | close | 6 | 0.04 | 0.95590 | 0.97620 | 0.92420 | -5.59 | 10068.51 |
29 | 2005.06.17 22:40 | close | 5 | 0.03 | 0.95590 | 0.97450 | 0.92250 | -8.31 | 10060.20 |
30 | 2005.06.17 22:40 | close | 4 | 0.03 | 0.95590 | 0.97290 | 0.92090 | -12.18 | 10048.03 |
31 | 2005.06.21 15:35 | buy | 11 | 0.03 | 0.95610 | 0.00000 | 0.00000 | |
32 | 2005.06.21 15:35 | modify | 11 | 0.03 | 0.95610 | 0.93410 | 0.98610 | |
33 | 2005.06.21 17:15 | close | 11 | 0.03 | 0.95700 | 0.93410 | 0.98610 | 2.18 | 10050.21 |
34 | 2005.06.22 15:45 | sell | 12 | 0.03 | 0.95970 | 0.00000 | 0.00000 | |
35 | 2005.06.22 15:45 | modify | 12 | 0.03 | 0.95970 | 0.98170 | 0.92970 | |
36 | 2005.06.22 16:25 | sell | 13 | 0.03 | 0.96140 | 0.00000 | 0.00000 | |
37 | 2005.06.22 16:25 | modify | 13 | 0.03 | 0.96140 | 0.98340 | 0.93140 | |
38 | 2005.06.22 18:00 | sell | 14 | 0.04 | 0.96300 | 0.00000 | 0.00000 | |
39 | 2005.06.22 18:00 | modify | 14 | 0.04 | 0.96300 | 0.98500 | 0.93300 | |
40 | 2005.06.22 20:00 | close | 14 | 0.04 | 0.96070 | 0.98500 | 0.93300 | 7.42 | 10057.63 |
41 | 2005.06.22 20:00 | close | 13 | 0.03 | 0.96070 | 0.98340 | 0.93140 | 1.69 | 10059.32 |
42 | 2005.06.22 20:00 | close | 12 | 0.03 | 0.96070 | 0.98170 | 0.92970 | -2.42 | 10056.90 |
43 | 2005.06.29 13:35 | sell | 15 | 0.03 | 0.94170 | 0.00000 | 0.00000 | |
44 | 2005.06.29 13:35 | modify | 15 | 0.03 | 0.94170 | 0.96370 | 0.91170 | |
45 | 2005.06.29 13:50 | close | 15 | 0.03 | 0.94050 | 0.96370 | 0.91170 | 2.91 | 10059.81 |
46 | 2005.07.06 14:00 | buy | 16 | 0.03 | 0.92090 | 0.00000 | 0.00000 | |
47 | 2005.07.06 14:00 | modify | 16 | 0.03 | 0.92090 | 0.89890 | 0.95090 | |
48 | 2005.07.06 14:15 | close | 16 | 0.03 | 0.92200 | 0.89890 | 0.95090 | 2.67 | 10062.48 |
49 | 2005.07.07 04:35 | sell | 17 | 0.03 | 0.91660 | 0.00000 | 0.00000 | |
50 | 2005.07.07 04:35 | modify | 17 | 0.03 | 0.91660 | 0.93860 | 0.88660 | |
51 | 2005.07.07 04:55 | close | 17 | 0.03 | 0.91570 | 0.93860 | 0.88660 | 2.17 | 10064.65 |
52 | 2005.07.11 02:20 | sell | 18 | 0.03 | 0.90550 | 0.00000 | 0.00000 | |
53 | 2005.07.11 02:20 | modify | 18 | 0.03 | 0.90550 | 0.92750 | 0.87550 | |
54 | 2005.07.11 10:50 | close | 18 | 0.03 | 0.90480 | 0.92750 | 0.87550 | 1.70 | 10066.35 |
55 | 2005.07.13 21:50 | sell | 19 | 0.03 | 0.90490 | 0.00000 | 0.00000 | |
56 | 2005.07.13 21:50 | modify | 19 | 0.03 | 0.90490 | 0.92690 | 0.87490 | |
57 | 2005.07.13 22:15 | close | 19 | 0.03 | 0.90380 | 0.92690 | 0.87490 | 2.66 | 10069.01 |
58 | 2005.07.18 10:00 | buy | 20 | 0.03 | 0.91480 | 0.00000 | 0.00000 | |
59 | 2005.07.18 10:00 | modify | 20 | 0.03 | 0.91480 | 0.89280 | 0.94480 | |
60 | 2005.07.18 12:10 | close | 20 | 0.03 | 0.91550 | 0.89280 | 0.94480 | 1.70 | 10070.71 |
61 | 2005.07.21 14:05 | buy | 21 | 0.03 | 0.92440 | 0.00000 | 0.00000 | |
62 | 2005.07.21 14:05 | modify | 21 | 0.03 | 0.92440 | 0.90240 | 0.95440 | |
63 | 2005.07.21 14:10 | close | 21 | 0.03 | 0.92540 | 0.90240 | 0.95440 | 2.42 | 10073.13 |
64 | 2005.07.22 17:40 | buy | 22 | 0.03 | 0.93230 | 0.00000 | 0.00000 | |
65 | 2005.07.22 17:40 | modify | 22 | 0.03 | 0.93230 | 0.91030 | 0.96230 | |
66 | 2005.07.22 18:30 | close | 22 | 0.03 | 0.93320 | 0.91030 | 0.96230 | 2.18 | 10075.31 |
67 | 2005.07.27 04:35 | buy | 23 | 0.03 | 0.93070 | 0.00000 | 0.00000 | |
68 | 2005.07.27 04:35 | modify | 23 | 0.03 | 0.93070 | 0.90870 | 0.96070 | |
69 | 2005.07.27 09:20 | buy | 24 | 0.03 | 0.92890 | 0.00000 | 0.00000 | |
70 | 2005.07.27 09:20 | modify | 24 | 0.03 | 0.92890 | 0.90690 | 0.95890 | |
71 | 2005.07.27 13:05 | close | 24 | 0.03 | 0.93050 | 0.90690 | 0.95890 | 3.87 | 10079.18 |
72 | 2005.07.27 13:05 | close | 23 | 0.03 | 0.93050 | 0.90870 | 0.96070 | -0.49 | 10078.69 |
73 | 2005.07.27 13:30 | sell | 25 | 0.03 | 0.93430 | 0.00000 | 0.00000 | |
74 | 2005.07.27 13:30 | modify | 25 | 0.03 | 0.93430 | 0.95630 | 0.90430 | |
75 | 2005.07.27 13:50 | close | 25 | 0.03 | 0.93330 | 0.95630 | 0.90430 | 2.41 | 10081.10 |
76 | 2005.08.01 17:05 | buy | 26 | 0.03 | 0.92610 | 0.00000 | 0.00000 | |
77 | 2005.08.01 17:05 | modify | 26 | 0.03 | 0.92610 | 0.90410 | 0.95610 | |
78 | 2005.08.01 17:55 | buy | 27 | 0.03 | 0.92430 | 0.00000 | 0.00000 | |
79 | 2005.08.01 17:55 | modify | 27 | 0.03 | 0.92430 | 0.90230 | 0.95430 | |
80 | 2005.08.01 20:30 | buy | 28 | 0.04 | 0.92210 | 0.00000 | 0.00000 | |
81 | 2005.08.01 20:30 | modify | 28 | 0.04 | 0.92210 | 0.90010 | 0.95210 | |
82 | 2005.08.02 04:55 | close | 28 | 0.04 | 0.92470 | 0.90010 | 0.95210 | 8.25 | 10089.35 |
83 | 2005.08.02 04:55 | close | 27 | 0.03 | 0.92470 | 0.90230 | 0.95430 | 0.87 | 10090.22 |
84 | 2005.08.02 04:55 | close | 26 | 0.03 | 0.92470 | 0.90410 | 0.95610 | -3.49 | 10086.73 |
85 | 2005.08.02 15:25 | buy | 29 | 0.03 | 0.92460 | 0.00000 | 0.00000 | |
86 | 2005.08.02 15:25 | modify | 29 | 0.03 | 0.92460 | 0.90260 | 0.95460 | |
87 | 2005.08.02 18:25 | close | 29 | 0.03 | 0.92550 | 0.90260 | 0.95460 | 2.17 | 10088.90 |
88 | 2005.08.10 15:45 | buy | 30 | 0.03 | 0.92400 | 0.00000 | 0.00000 | |
89 | 2005.08.10 15:45 | modify | 30 | 0.03 | 0.92400 | 0.90200 | 0.95400 | |
90 | 2005.08.10 16:00 | close | 30 | 0.03 | 0.92510 | 0.90200 | 0.95400 | 2.67 | 10091.57 |
91 | 2005.08.11 16:45 | buy | 31 | 0.03 | 0.92780 | 0.00000 | 0.00000 | |
92 | 2005.08.11 16:45 | modify | 31 | 0.03 | 0.92780 | 0.90580 | 0.95780 | |
93 | 2005.08.11 16:55 | close | 31 | 0.03 | 0.92850 | 0.90580 | 0.95780 | 1.69 | 10093.26 |
94 | 2005.08.16 15:35 | buy | 32 | 0.03 | 0.92060 | 0.00000 | 0.00000 | |
95 | 2005.08.16 15:35 | modify | 32 | 0.03 | 0.92060 | 0.89860 | 0.95060 | |
96 | 2005.08.16 18:45 | close | 32 | 0.03 | 0.92130 | 0.89860 | 0.95060 | 1.69 | 10094.95 |
97 | 2005.08.26 03:00 | buy | 33 | 0.03 | 0.90300 | 0.00000 | 0.00000 | |
98 | 2005.08.26 03:00 | modify | 33 | 0.03 | 0.90300 | 0.88100 | 0.93300 | |
99 | 2005.08.26 04:20 | close | 33 | 0.03 | 0.90370 | 0.88100 | 0.93300 | 1.69 | 10096.64 |
100 | 2005.09.02 15:20 | buy | 34 | 0.03 | 0.90470 | 0.00000 | 0.00000 | |
101 | 2005.09.02 15:20 | modify | 34 | 0.03 | 0.90470 | 0.88270 | 0.93470 | |
102 | 2005.09.02 15:25 | close | 34 | 0.03 | 0.90580 | 0.88270 | 0.93470 | 2.67 | 10099.31 |
103 | 2005.09.08 04:35 | sell | 35 | 0.03 | 0.91290 | 0.00000 | 0.00000 | |
104 | 2005.09.08 04:35 | modify | 35 | 0.03 | 0.91290 | 0.93490 | 0.88290 | |
105 | 2005.09.08 09:15 | sell | 36 | 0.03 | 0.91450 | 0.00000 | 0.00000 | |
106 | 2005.09.08 09:15 | modify | 36 | 0.03 | 0.91450 | 0.93650 | 0.88450 | |
107 | 2005.09.08 10:50 | close | 36 | 0.03 | 0.91330 | 0.93650 | 0.88450 | 2.90 | 10102.21 |
108 | 2005.09.08 10:50 | close | 35 | 0.03 | 0.91330 | 0.93490 | 0.88290 | -0.97 | 10101.24 |
109 | 2005.09.08 12:25 | buy | 37 | 0.03 | 0.91090 | 0.00000 | 0.00000 | |
110 | 2005.09.08 12:25 | modify | 37 | 0.03 | 0.91090 | 0.88890 | 0.94090 | |
111 | 2005.09.08 15:45 | close | 37 | 0.03 | 0.91170 | 0.88890 | 0.94090 | 1.93 | 10103.17 |
112 | 2005.09.13 23:40 | sell | 38 | 0.03 | 0.90830 | 0.00000 | 0.00000 | |
113 | 2005.09.13 23:40 | modify | 38 | 0.03 | 0.90830 | 0.93030 | 0.87830 | |
114 | 2005.09.14 02:55 | sell | 39 | 0.03 | 0.91010 | 0.00000 | 0.00000 | |
115 | 2005.09.14 02:55 | modify | 39 | 0.03 | 0.91010 | 0.93210 | 0.88010 | |
116 | 2005.09.14 09:00 | close | 39 | 0.03 | 0.90870 | 0.93210 | 0.88010 | 3.39 | 10106.56 |
117 | 2005.09.14 09:00 | close | 38 | 0.03 | 0.90870 | 0.93030 | 0.87830 | -1.06 | 10105.51 |
118 | 2005.09.20 21:30 | buy | 40 | 0.03 | 0.89730 | 0.00000 | 0.00000 | |
119 | 2005.09.20 21:30 | modify | 40 | 0.03 | 0.89730 | 0.87530 | 0.92730 | |
120 | 2005.09.20 22:30 | buy | 41 | 0.03 | 0.89590 | 0.00000 | 0.00000 | |
121 | 2005.09.20 22:30 | modify | 41 | 0.03 | 0.89590 | 0.87390 | 0.92590 | |
122 | 2005.09.21 03:15 | close | 41 | 0.03 | 0.89710 | 0.87390 | 0.92590 | 2.80 | 10108.31 |
123 | 2005.09.21 03:15 | close | 40 | 0.03 | 0.89710 | 0.87530 | 0.92730 | -0.59 | 10107.72 |
124 | 2005.09.21 07:15 | sell | 42 | 0.03 | 0.89830 | 0.00000 | 0.00000 | |
125 | 2005.09.21 07:15 | modify | 42 | 0.03 | 0.89830 | 0.92030 | 0.86830 | |
126 | 2005.09.21 08:10 | sell | 43 | 0.03 | 0.90010 | 0.00000 | 0.00000 | |
127 | 2005.09.21 08:10 | modify | 43 | 0.03 | 0.90010 | 0.92210 | 0.87010 | |
128 | 2005.09.21 08:40 | close | 43 | 0.03 | 0.89850 | 0.92210 | 0.87010 | 3.87 | 10111.59 |
129 | 2005.09.21 08:40 | close | 42 | 0.03 | 0.89850 | 0.92030 | 0.86830 | -0.48 | 10111.11 |
130 | 2005.09.26 17:45 | buy | 44 | 0.03 | 0.88840 | 0.00000 | 0.00000 | |
131 | 2005.09.26 17:45 | modify | 44 | 0.03 | 0.88840 | 0.86640 | 0.91840 | |
132 | 2005.09.26 18:35 | buy | 45 | 0.03 | 0.88680 | 0.00000 | 0.00000 | |
133 | 2005.09.26 18:35 | modify | 45 | 0.03 | 0.88680 | 0.86480 | 0.91680 | |
134 | 2005.09.26 20:35 | buy | 46 | 0.04 | 0.88510 | 0.00000 | 0.00000 | |
135 | 2005.09.26 20:35 | modify | 46 | 0.04 | 0.88510 | 0.86310 | 0.91510 | |
136 | 2005.09.26 22:45 | close | 46 | 0.04 | 0.88700 | 0.86310 | 0.91510 | 6.13 | 10117.24 |
137 | 2005.09.26 22:45 | close | 45 | 0.03 | 0.88700 | 0.86480 | 0.91680 | 0.48 | 10117.72 |
138 | 2005.09.26 22:45 | close | 44 | 0.03 | 0.88700 | 0.86640 | 0.91840 | -3.39 | 10114.33 |
139 | 2005.10.03 10:05 | sell | 47 | 0.03 | 0.88530 | 0.00000 | 0.00000 | |
140 | 2005.10.03 10:05 | modify | 47 | 0.03 | 0.88530 | 0.90730 | 0.85530 | |
141 | 2005.10.03 11:35 | sell | 48 | 0.03 | 0.88690 | 0.00000 | 0.00000 | |
142 | 2005.10.03 11:35 | modify | 48 | 0.03 | 0.88690 | 0.90890 | 0.85690 | |
143 | 2005.10.03 15:20 | sell | 49 | 0.04 | 0.88840 | 0.00000 | 0.00000 | |
144 | 2005.10.03 15:20 | modify | 49 | 0.04 | 0.88840 | 0.91040 | 0.85840 | |
145 | 2005.10.03 18:00 | close | 49 | 0.04 | 0.88620 | 0.91040 | 0.85840 | 7.09 | 10121.42 |
146 | 2005.10.03 18:00 | close | 48 | 0.03 | 0.88620 | 0.90890 | 0.85690 | 1.70 | 10123.12 |
147 | 2005.10.03 18:00 | close | 47 | 0.03 | 0.88620 | 0.90730 | 0.85530 | -2.17 | 10120.95 |
148 | 2005.10.05 03:20 | buy | 50 | 0.03 | 0.89260 | 0.00000 | 0.00000 | |
149 | 2005.10.05 03:20 | modify | 50 | 0.03 | 0.89260 | 0.87060 | 0.92260 | |
150 | 2005.10.05 04:10 | buy | 51 | 0.03 | 0.89100 | 0.00000 | 0.00000 | |
151 | 2005.10.05 04:10 | modify | 51 | 0.03 | 0.89100 | 0.86900 | 0.92100 | |
152 | 2005.10.05 08:05 | close | 51 | 0.03 | 0.89220 | 0.86900 | 0.92100 | 2.91 | 10123.86 |
153 | 2005.10.05 08:05 | close | 50 | 0.03 | 0.89220 | 0.87060 | 0.92260 | -0.96 | 10122.90 |
154 | 2005.10.05 15:30 | sell | 52 | 0.03 | 0.89400 | 0.00000 | 0.00000 | |
155 | 2005.10.05 15:30 | modify | 52 | 0.03 | 0.89400 | 0.91600 | 0.86400 | |
156 | 2005.10.05 16:40 | close | 52 | 0.03 | 0.89310 | 0.91600 | 0.86400 | 2.18 | 10125.08 |
157 | 2005.10.06 09:15 | buy | 53 | 0.03 | 0.89400 | 0.00000 | 0.00000 | |
158 | 2005.10.06 09:15 | modify | 53 | 0.03 | 0.89400 | 0.87200 | 0.92400 | |
159 | 2005.10.06 09:45 | close | 53 | 0.03 | 0.89470 | 0.87200 | 0.92400 | 1.70 | 10126.78 |
160 | 2005.10.10 01:20 | sell | 54 | 0.03 | 0.88940 | 0.00000 | 0.00000 | |
161 | 2005.10.10 01:20 | modify | 54 | 0.03 | 0.88940 | 0.91140 | 0.85940 | |
162 | 2005.10.10 03:25 | sell | 55 | 0.03 | 0.89090 | 0.00000 | 0.00000 | |
163 | 2005.10.10 03:25 | modify | 55 | 0.03 | 0.89090 | 0.91290 | 0.86090 | |
164 | 2005.10.10 09:10 | sell | 56 | 0.04 | 0.89250 | 0.00000 | 0.00000 | |
165 | 2005.10.10 09:10 | modify | 56 | 0.04 | 0.89250 | 0.91450 | 0.86250 | |
166 | 2005.10.10 12:05 | sell | 57 | 0.05 | 0.89390 | 0.00000 | 0.00000 | |
167 | 2005.10.10 12:05 | modify | 57 | 0.05 | 0.89390 | 0.91590 | 0.86390 | |
168 | 2005.10.10 14:25 | close | 57 | 0.05 | 0.89150 | 0.91590 | 0.86390 | 9.68 | 10136.46 |
169 | 2005.10.10 14:25 | close | 56 | 0.04 | 0.89150 | 0.91450 | 0.86250 | 3.23 | 10139.69 |
170 | 2005.10.10 14:25 | close | 55 | 0.03 | 0.89150 | 0.91290 | 0.86090 | -1.45 | 10138.24 |
171 | 2005.10.10 14:25 | close | 54 | 0.03 | 0.89150 | 0.91140 | 0.85940 | -5.08 | 10133.16 |
172 | 2005.10.18 15:05 | buy | 58 | 0.03 | 0.88260 | 0.00000 | 0.00000 | |
173 | 2005.10.18 15:05 | modify | 58 | 0.03 | 0.88260 | 0.86060 | 0.91260 | |
174 | 2005.10.18 17:15 | close | 58 | 0.03 | 0.88330 | 0.86060 | 0.91260 | 1.69 | 10134.85 |
175 | 2005.10.20 11:05 | buy | 59 | 0.03 | 0.88220 | 0.00000 | 0.00000 | |
176 | 2005.10.20 11:05 | modify | 59 | 0.03 | 0.88220 | 0.86020 | 0.91220 | |
177 | 2005.10.20 12:00 | close | 59 | 0.03 | 0.88300 | 0.86020 | 0.91220 | 1.93 | 10136.78 |
178 | 2005.11.04 19:50 | sell | 60 | 0.03 | 0.86800 | 0.00000 | 0.00000 | |
179 | 2005.11.04 19:50 | modify | 60 | 0.03 | 0.86800 | 0.89000 | 0.83800 | |
180 | 2005.11.07 00:02 | close | 60 | 0.03 | 0.86720 | 0.89000 | 0.83800 | 1.84 | 10138.62 |
181 | 2005.11.09 06:50 | sell | 61 | 0.03 | 0.87240 | 0.00000 | 0.00000 | |
182 | 2005.11.09 06:50 | modify | 61 | 0.03 | 0.87240 | 0.89440 | 0.84240 | |
183 | 2005.11.09 10:35 | sell | 62 | 0.03 | 0.87390 | 0.00000 | 0.00000 | |
184 | 2005.11.09 10:35 | modify | 62 | 0.03 | 0.87390 | 0.89590 | 0.84390 | |
185 | 2005.11.09 12:35 | close | 62 | 0.03 | 0.87260 | 0.89590 | 0.84390 | 3.15 | 10141.77 |
186 | 2005.11.09 12:35 | close | 61 | 0.03 | 0.87260 | 0.89440 | 0.84240 | -0.48 | 10141.29 |
187 | 2005.11.14 05:10 | buy | 63 | 0.03 | 0.87270 | 0.00000 | 0.00000 | |
188 | 2005.11.14 05:10 | modify | 63 | 0.03 | 0.87270 | 0.85070 | 0.90270 | |
189 | 2005.11.14 06:15 | close | 63 | 0.03 | 0.87340 | 0.85070 | 0.90270 | 1.70 | 10142.99 |
190 | 2005.11.14 22:55 | sell | 64 | 0.03 | 0.86950 | 0.00000 | 0.00000 | |
191 | 2005.11.14 22:55 | modify | 64 | 0.03 | 0.86950 | 0.89150 | 0.83950 | |
192 | 2005.11.14 23:10 | close | 64 | 0.03 | 0.86870 | 0.89150 | 0.83950 | 1.93 | 10144.92 |
193 | 2005.11.16 01:45 | buy | 65 | 0.03 | 0.87260 | 0.00000 | 0.00000 | |
194 | 2005.11.16 01:45 | modify | 65 | 0.03 | 0.87260 | 0.85060 | 0.90260 | |
195 | 2005.11.16 02:05 | close | 65 | 0.03 | 0.87330 | 0.85060 | 0.90260 | 1.69 | 10146.61 |
196 | 2005.11.22 23:30 | sell | 66 | 0.03 | 0.86680 | 0.00000 | 0.00000 | |
197 | 2005.11.22 23:30 | modify | 66 | 0.03 | 0.86680 | 0.88880 | 0.83680 | |
198 | 2005.11.22 23:35 | close | 66 | 0.03 | 0.86600 | 0.88880 | 0.83680 | 1.94 | 10148.55 |
199 | 2005.11.25 00:45 | buy | 67 | 0.03 | 0.86500 | 0.00000 | 0.00000 | |
200 | 2005.11.25 00:45 | modify | 67 | 0.03 | 0.86500 | 0.84300 | 0.89500 | |
201 | 2005.11.25 02:05 | buy | 68 | 0.03 | 0.86360 | 0.00000 | 0.00000 | |
202 | 2005.11.25 02:05 | modify | 68 | 0.03 | 0.86360 | 0.84160 | 0.89360 | |
203 | 2005.11.25 15:05 | buy | 69 | 0.04 | 0.86180 | 0.00000 | 0.00000 | |
204 | 2005.11.25 15:05 | modify | 69 | 0.04 | 0.86180 | 0.83980 | 0.89180 | |
205 | 2005.11.25 17:35 | buy | 70 | 0.05 | 0.86010 | 0.00000 | 0.00000 | |
206 | 2005.11.25 17:35 | modify | 70 | 0.05 | 0.86010 | 0.83810 | 0.89010 | |
207 | 2005.11.25 19:50 | buy | 71 | 0.06 | 0.85860 | 0.00000 | 0.00000 | |
208 | 2005.11.25 19:50 | modify | 71 | 0.06 | 0.85860 | 0.83660 | 0.88860 | |
209 | 2005.11.28 00:14 | buy | 72 | 0.07 | 0.85660 | 0.00000 | 0.00000 | |
210 | 2005.11.28 00:14 | modify | 72 | 0.07 | 0.85660 | 0.83460 | 0.88660 | |
211 | 2005.11.28 20:10 | close | 72 | 0.07 | 0.86110 | 0.83460 | 0.88660 | 25.40 | 10173.95 |
212 | 2005.11.28 20:10 | close | 71 | 0.06 | 0.86110 | 0.83660 | 0.88860 | 11.91 | 10185.86 |
213 | 2005.11.28 20:10 | close | 70 | 0.05 | 0.86110 | 0.83810 | 0.89010 | 3.88 | 10189.74 |
214 | 2005.11.28 20:10 | close | 69 | 0.04 | 0.86110 | 0.83980 | 0.89180 | -2.39 | 10187.35 |
215 | 2005.11.28 20:10 | close | 68 | 0.03 | 0.86110 | 0.84160 | 0.89360 | -6.15 | 10181.20 |
216 | 2005.11.28 20:10 | close | 67 | 0.03 | 0.86110 | 0.84300 | 0.89500 | -9.54 | 10171.66 |
217 | 2005.12.06 10:30 | sell | 73 | 0.03 | 0.87050 | 0.00000 | 0.00000 | |
218 | 2005.12.06 10:30 | modify | 73 | 0.03 | 0.87050 | 0.89250 | 0.84050 | |
219 | 2005.12.06 11:40 | close | 73 | 0.03 | 0.86970 | 0.89250 | 0.84050 | 1.93 | 10173.59 |
220 | 2005.12.07 02:30 | buy | 74 | 0.03 | 0.86940 | 0.00000 | 0.00000 | |
221 | 2005.12.07 02:30 | modify | 74 | 0.03 | 0.86940 | 0.84740 | 0.89940 | |
222 | 2005.12.07 04:10 | buy | 75 | 0.03 | 0.86790 | 0.00000 | 0.00000 | |
223 | 2005.12.07 04:10 | modify | 75 | 0.03 | 0.86790 | 0.84590 | 0.89790 | |
224 | 2005.12.07 08:00 | buy | 76 | 0.04 | 0.86640 | 0.00000 | 0.00000 | |
225 | 2005.12.07 08:00 | modify | 76 | 0.04 | 0.86640 | 0.84440 | 0.89640 | |
226 | 2005.12.07 09:15 | buy | 77 | 0.05 | 0.86460 | 0.00000 | 0.00000 | |
227 | 2005.12.07 09:15 | modify | 77 | 0.05 | 0.86460 | 0.84260 | 0.89460 | |
228 | 2005.12.07 10:50 | close | 77 | 0.05 | 0.86730 | 0.84260 | 0.89460 | 10.89 | 10184.48 |
229 | 2005.12.07 10:50 | close | 76 | 0.04 | 0.86730 | 0.84440 | 0.89640 | 2.90 | 10187.38 |
230 | 2005.12.07 10:50 | close | 75 | 0.03 | 0.86730 | 0.84590 | 0.89790 | -1.46 | 10185.92 |
231 | 2005.12.07 10:50 | close | 74 | 0.03 | 0.86730 | 0.84740 | 0.89940 | -5.09 | 10180.83 |
232 | 2005.12.15 22:10 | sell | 78 | 0.03 | 0.86680 | 0.00000 | 0.00000 | |
233 | 2005.12.15 22:10 | modify | 78 | 0.03 | 0.86680 | 0.88880 | 0.83680 | |
234 | 2005.12.15 22:20 | close | 78 | 0.03 | 0.86570 | 0.88880 | 0.83680 | 2.66 | 10183.49 |
235 | 2005.12.16 10:25 | sell | 79 | 0.03 | 0.86480 | 0.00000 | 0.00000 | |
236 | 2005.12.16 10:25 | modify | 79 | 0.03 | 0.86480 | 0.88680 | 0.83480 | |
237 | 2005.12.16 10:55 | close | 79 | 0.03 | 0.86330 | 0.88680 | 0.83480 | 3.63 | 10187.12 |
238 | 2005.12.23 02:15 | sell | 80 | 0.03 | 0.85320 | 0.00000 | 0.00000 | |
239 | 2005.12.23 02:15 | modify | 80 | 0.03 | 0.85320 | 0.87520 | 0.82320 | |
240 | 2005.12.23 02:55 | close | 80 | 0.03 | 0.85250 | 0.87520 | 0.82320 | 1.70 | 10188.82 |
241 | 2005.12.23 13:20 | sell | 81 | 0.03 | 0.85220 | 0.00000 | 0.00000 | |
242 | 2005.12.23 13:20 | modify | 81 | 0.03 | 0.85220 | 0.87420 | 0.82220 | |
243 | 2005.12.23 13:30 | close | 81 | 0.03 | 0.85150 | 0.87420 | 0.82220 | 1.70 | 10190.52 |
244 | 2005.12.27 08:25 | sell | 82 | 0.03 | 0.85060 | 0.00000 | 0.00000 | |
245 | 2005.12.27 08:25 | modify | 82 | 0.03 | 0.85060 | 0.87260 | 0.82060 | |
246 | 2005.12.27 11:50 | close | 82 | 0.03 | 0.84990 | 0.87260 | 0.82060 | 1.70 | 10192.22 |
247 | 2005.12.27 20:30 | buy | 83 | 0.03 | 0.85030 | 0.00000 | 0.00000 | |
248 | 2005.12.27 20:30 | modify | 83 | 0.03 | 0.85030 | 0.82830 | 0.88030 | |
249 | 2005.12.28 00:50 | close | 83 | 0.03 | 0.85100 | 0.82830 | 0.88030 | 1.59 | 10193.82 |
250 | 2005.12.30 09:45 | buy | 84 | 0.03 | 0.85320 | 0.00000 | 0.00000 | |
251 | 2005.12.30 09:45 | modify | 84 | 0.03 | 0.85320 | 0.83120 | 0.88320 | |
252 | 2005.12.30 11:25 | buy | 85 | 0.03 | 0.85140 | 0.00000 | 0.00000 | |
253 | 2005.12.30 11:25 | modify | 85 | 0.03 | 0.85140 | 0.82940 | 0.88140 | |
254 | 2005.12.30 12:10 | close | 85 | 0.03 | 0.85270 | 0.82940 | 0.88140 | 3.15 | 10196.97 |
255 | 2005.12.30 12:10 | close | 84 | 0.03 | 0.85270 | 0.83120 | 0.88320 | -1.21 | 10195.76 |
256 | 2006.01.03 17:30 | buy | 86 | 0.03 | 0.85040 | 0.00000 | 0.00000 | |
257 | 2006.01.03 17:30 | modify | 86 | 0.03 | 0.85040 | 0.82840 | 0.88040 | |
258 | 2006.01.03 17:35 | close | 86 | 0.03 | 0.85120 | 0.82840 | 0.88040 | 1.94 | 10197.70 |
259 | 2006.01.10 11:55 | sell | 87 | 0.03 | 0.87810 | 0.00000 | 0.00000 | |
260 | 2006.01.10 11:55 | modify | 87 | 0.03 | 0.87810 | 0.90010 | 0.84810 | |
261 | 2006.01.10 12:50 | sell | 88 | 0.03 | 0.87960 | 0.00000 | 0.00000 | |
262 | 2006.01.10 12:50 | modify | 88 | 0.03 | 0.87960 | 0.90160 | 0.84960 | |
263 | 2006.01.10 14:40 | close | 88 | 0.03 | 0.87780 | 0.90160 | 0.84960 | 4.36 | 10202.06 |
264 | 2006.01.10 14:40 | close | 87 | 0.03 | 0.87780 | 0.90010 | 0.84810 | 0.73 | 10202.79 |
265 | 2006.01.11 15:40 | buy | 89 | 0.03 | 0.87460 | 0.00000 | 0.00000 | |
266 | 2006.01.11 15:40 | modify | 89 | 0.03 | 0.87460 | 0.85260 | 0.90460 | |
267 | 2006.01.11 17:50 | close | 89 | 0.03 | 0.87530 | 0.85260 | 0.90460 | 1.69 | 10204.48 |
268 | 2006.01.16 00:05 | buy | 90 | 0.03 | 0.87430 | 0.00000 | 0.00000 | |
269 | 2006.01.16 00:05 | modify | 90 | 0.03 | 0.87430 | 0.85230 | 0.90430 | |
270 | 2006.01.16 00:50 | close | 90 | 0.03 | 0.87520 | 0.85230 | 0.90430 | 2.18 | 10206.66 |
271 | 2006.01.17 04:10 | sell | 91 | 0.03 | 0.87370 | 0.00000 | 0.00000 | |
272 | 2006.01.17 04:10 | modify | 91 | 0.03 | 0.87370 | 0.89570 | 0.84370 | |
273 | 2006.01.17 12:05 | close | 91 | 0.03 | 0.87270 | 0.89570 | 0.84370 | 2.42 | 10209.08 |
274 | 2006.01.18 14:05 | sell | 92 | 0.03 | 0.87190 | 0.00000 | 0.00000 | |
275 | 2006.01.18 14:05 | modify | 92 | 0.03 | 0.87190 | 0.89390 | 0.84190 | |
276 | 2006.01.18 14:45 | sell | 93 | 0.03 | 0.87380 | 0.00000 | 0.00000 | |
277 | 2006.01.18 14:45 | modify | 93 | 0.03 | 0.87380 | 0.89580 | 0.84380 | |
278 | 2006.01.18 15:20 | close | 93 | 0.03 | 0.87190 | 0.89580 | 0.84380 | 4.60 | 10213.68 |
279 | 2006.01.18 15:20 | close | 92 | 0.03 | 0.87190 | 0.89390 | 0.84190 | 0.00 | 10213.68 |
280 | 2006.01.19 02:55 | buy | 94 | 0.03 | 0.87470 | 0.00000 | 0.00000 | |
281 | 2006.01.19 02:55 | modify | 94 | 0.03 | 0.87470 | 0.85270 | 0.90470 | |
282 | 2006.01.19 03:35 | buy | 95 | 0.03 | 0.87270 | 0.00000 | 0.00000 | |
283 | 2006.01.19 03:35 | modify | 95 | 0.03 | 0.87270 | 0.85070 | 0.90270 | |
284 | 2006.01.19 07:50 | close | 95 | 0.03 | 0.87420 | 0.85070 | 0.90270 | 3.63 | 10217.31 |
285 | 2006.01.19 07:50 | close | 94 | 0.03 | 0.87420 | 0.85270 | 0.90470 | -1.21 | 10216.10 |
286 | 2006.01.20 01:05 | sell | 96 | 0.03 | 0.87150 | 0.00000 | 0.00000 | |
287 | 2006.01.20 01:05 | modify | 96 | 0.03 | 0.87150 | 0.89350 | 0.84150 | |
288 | 2006.01.20 01:10 | close | 96 | 0.03 | 0.87040 | 0.89350 | 0.84150 | 2.66 | 10218.76 |
289 | 2006.01.24 16:20 | sell | 97 | 0.03 | 0.86740 | 0.00000 | 0.00000 | |
290 | 2006.01.24 16:20 | modify | 97 | 0.03 | 0.86740 | 0.88940 | 0.83740 | |
291 | 2006.01.24 16:25 | close | 97 | 0.03 | 0.86640 | 0.88940 | 0.83740 | 2.42 | 10221.18 |
292 | 2006.01.24 23:55 | buy | 98 | 0.03 | 0.86560 | 0.00000 | 0.00000 | |
293 | 2006.01.24 23:55 | modify | 98 | 0.03 | 0.86560 | 0.84360 | 0.89560 | |
294 | 2006.01.25 02:40 | close | 98 | 0.03 | 0.86640 | 0.84360 | 0.89560 | 1.84 | 10223.02 |
295 | 2006.01.31 13:45 | buy | 99 | 0.03 | 0.86130 | 0.00000 | 0.00000 | |
296 | 2006.01.31 13:45 | modify | 99 | 0.03 | 0.86130 | 0.83930 | 0.89130 | |
297 | 2006.01.31 14:05 | close | 99 | 0.03 | 0.86200 | 0.83930 | 0.89130 | 1.69 | 10224.71 |
298 | 2006.01.31 16:50 | buy | 100 | 0.03 | 0.86190 | 0.00000 | 0.00000 | |
299 | 2006.01.31 16:50 | modify | 100 | 0.03 | 0.86190 | 0.83990 | 0.89190 | |
300 | 2006.01.31 17:20 | close | 100 | 0.03 | 0.86290 | 0.83990 | 0.89190 | 2.42 | 10227.13 |
301 | 2006.02.07 14:20 | buy | 101 | 0.03 | 0.85200 | 0.00000 | 0.00000 | |
302 | 2006.02.07 14:20 | modify | 101 | 0.03 | 0.85200 | 0.83000 | 0.88200 | |
303 | 2006.02.07 15:55 | close | 101 | 0.03 | 0.85270 | 0.83000 | 0.88200 | 1.70 | 10228.83 |
304 | 2006.02.10 07:35 | sell | 102 | 0.03 | 0.84820 | 0.00000 | 0.00000 | |
305 | 2006.02.10 07:35 | modify | 102 | 0.03 | 0.84820 | 0.87020 | 0.81820 | |
306 | 2006.02.10 08:35 | close | 102 | 0.03 | 0.84750 | 0.87020 | 0.81820 | 1.69 | 10230.52 |
307 | 2006.02.14 14:30 | sell | 103 | 0.03 | 0.85240 | 0.00000 | 0.00000 | |
308 | 2006.02.14 14:30 | modify | 103 | 0.03 | 0.85240 | 0.87440 | 0.82240 | |
309 | 2006.02.14 15:10 | sell | 104 | 0.03 | 0.85430 | 0.00000 | 0.00000 | |
310 | 2006.02.14 15:10 | modify | 104 | 0.03 | 0.85430 | 0.87630 | 0.82430 | |
311 | 2006.02.14 16:10 | close | 104 | 0.03 | 0.85290 | 0.87630 | 0.82430 | 3.39 | 10233.91 |
312 | 2006.02.14 16:10 | close | 103 | 0.03 | 0.85290 | 0.87440 | 0.82240 | -1.21 | 10232.70 |
313 | 2006.02.17 03:40 | buy | 105 | 0.03 | 0.85530 | 0.00000 | 0.00000 | |
314 | 2006.02.17 03:40 | modify | 105 | 0.03 | 0.85530 | 0.83330 | 0.88530 | |
315 | 2006.02.17 04:30 | close | 105 | 0.03 | 0.85640 | 0.83330 | 0.88530 | 2.66 | 10235.36 |
316 | 2006.02.20 13:20 | buy | 106 | 0.03 | 0.85140 | 0.00000 | 0.00000 | |
317 | 2006.02.20 13:20 | modify | 106 | 0.03 | 0.85140 | 0.82940 | 0.88140 | |
318 | 2006.02.21 01:20 | buy | 107 | 0.03 | 0.84990 | 0.00000 | 0.00000 | |
319 | 2006.02.21 01:20 | modify | 107 | 0.03 | 0.84990 | 0.82790 | 0.87990 | |
320 | 2006.02.21 02:30 | buy | 108 | 0.04 | 0.84810 | 0.00000 | 0.00000 | |
321 | 2006.02.21 02:30 | modify | 108 | 0.04 | 0.84810 | 0.82610 | 0.87810 | |
322 | 2006.02.21 05:20 | buy | 109 | 0.05 | 0.84650 | 0.00000 | 0.00000 | |
323 | 2006.02.21 05:20 | modify | 109 | 0.05 | 0.84650 | 0.82450 | 0.87650 | |
324 | 2006.02.22 09:30 | close | 109 | 0.05 | 0.84920 | 0.82450 | 0.87650 | 10.73 | 10246.09 |
325 | 2006.02.22 09:30 | close | 108 | 0.04 | 0.84920 | 0.82610 | 0.87810 | 3.42 | 10249.51 |
326 | 2006.02.22 09:30 | close | 107 | 0.03 | 0.84920 | 0.82790 | 0.87990 | -1.79 | 10247.72 |
327 | 2006.02.22 09:30 | close | 106 | 0.03 | 0.84920 | 0.82940 | 0.88140 | -5.51 | 10242.20 |
328 | 2006.02.23 04:45 | sell | 110 | 0.03 | 0.84540 | 0.00000 | 0.00000 | |
329 | 2006.02.23 04:45 | modify | 110 | 0.03 | 0.84540 | 0.86740 | 0.81540 | |
330 | 2006.02.23 06:00 | close | 110 | 0.03 | 0.84470 | 0.86740 | 0.81540 | 1.70 | 10243.90 |
331 | 2006.02.23 08:10 | sell | 111 | 0.03 | 0.84620 | 0.00000 | 0.00000 | |
332 | 2006.02.23 08:10 | modify | 111 | 0.03 | 0.84620 | 0.86820 | 0.81620 | |
333 | 2006.02.23 10:00 | close | 111 | 0.03 | 0.84550 | 0.86820 | 0.81620 | 1.69 | 10245.59 |
334 | 2006.02.24 00:45 | buy | 112 | 0.03 | 0.85100 | 0.00000 | 0.00000 | |
335 | 2006.02.24 00:45 | modify | 112 | 0.03 | 0.85100 | 0.82900 | 0.88100 | |
336 | 2006.02.24 01:25 | close | 112 | 0.03 | 0.85170 | 0.82900 | 0.88100 | 1.70 | 10247.29 |
337 | 2006.02.24 09:50 | buy | 113 | 0.03 | 0.85240 | 0.00000 | 0.00000 | |
338 | 2006.02.24 09:50 | modify | 113 | 0.03 | 0.85240 | 0.83040 | 0.88240 | |
339 | 2006.02.24 11:45 | close | 113 | 0.03 | 0.85330 | 0.83040 | 0.88240 | 2.18 | 10249.47 |
340 | 2006.03.01 19:00 | buy | 114 | 0.03 | 0.84440 | 0.00000 | 0.00000 | |
341 | 2006.03.01 19:00 | modify | 114 | 0.03 | 0.84440 | 0.82240 | 0.87440 | |
342 | 2006.03.01 21:05 | close | 114 | 0.03 | 0.84510 | 0.82240 | 0.87440 | 1.70 | 10251.17 |
343 | 2006.03.14 09:10 | sell | 115 | 0.03 | 0.84980 | 0.00000 | 0.00000 | |
344 | 2006.03.14 09:10 | modify | 115 | 0.03 | 0.84980 | 0.87180 | 0.81980 | |
345 | 2006.03.14 13:50 | sell | 116 | 0.03 | 0.85130 | 0.00000 | 0.00000 | |
346 | 2006.03.14 13:50 | modify | 116 | 0.03 | 0.85130 | 0.87330 | 0.82130 | |
347 | 2006.03.14 16:35 | close | 116 | 0.03 | 0.84990 | 0.87330 | 0.82130 | 3.39 | 10254.56 |
348 | 2006.03.14 16:35 | close | 115 | 0.03 | 0.84990 | 0.87180 | 0.81980 | -0.24 | 10254.32 |
349 | 2006.03.16 14:05 | sell | 117 | 0.03 | 0.85340 | 0.00000 | 0.00000 | |
350 | 2006.03.16 14:05 | modify | 117 | 0.03 | 0.85340 | 0.87540 | 0.82340 | |
351 | 2006.03.16 15:30 | close | 117 | 0.03 | 0.85240 | 0.87540 | 0.82340 | 2.42 | 10256.74 |
352 | 2006.03.21 07:30 | sell | 118 | 0.03 | 0.83630 | 0.00000 | 0.00000 | |
353 | 2006.03.21 07:30 | modify | 118 | 0.03 | 0.83630 | 0.85830 | 0.80630 | |
354 | 2006.03.21 09:00 | sell | 119 | 0.03 | 0.83780 | 0.00000 | 0.00000 | |
355 | 2006.03.21 09:00 | modify | 119 | 0.03 | 0.83780 | 0.85980 | 0.80780 | |
356 | 2006.03.21 09:55 | close | 119 | 0.03 | 0.83620 | 0.85980 | 0.80780 | 3.87 | 10260.61 |
357 | 2006.03.21 09:55 | close | 118 | 0.03 | 0.83620 | 0.85830 | 0.80630 | 0.24 | 10260.85 |
358 | 2006.03.23 00:10 | buy | 120 | 0.03 | 0.83760 | 0.00000 | 0.00000 | |
359 | 2006.03.23 00:10 | modify | 120 | 0.03 | 0.83760 | 0.81560 | 0.86760 | |
360 | 2006.03.23 00:41 | close | 120 | 0.03 | 0.83840 | 0.81560 | 0.86760 | 1.93 | 10262.78 |
361 | 2006.03.31 02:40 | sell | 121 | 0.03 | 0.83060 | 0.00000 | 0.00000 | |
362 | 2006.03.31 02:40 | modify | 121 | 0.03 | 0.83060 | 0.85260 | 0.80060 | |
363 | 2006.03.31 08:15 | sell | 122 | 0.03 | 0.83210 | 0.00000 | 0.00000 | |
364 | 2006.03.31 08:15 | modify | 122 | 0.03 | 0.83210 | 0.85410 | 0.80210 | |
365 | 2006.03.31 08:50 | close | 122 | 0.03 | 0.83090 | 0.85410 | 0.80210 | 2.90 | 10265.68 |
366 | 2006.03.31 08:50 | close | 121 | 0.03 | 0.83090 | 0.85260 | 0.80060 | -0.73 | 10264.95 |
367 | 2006.03.31 11:10 | buy | 123 | 0.03 | 0.82870 | 0.00000 | 0.00000 | |
368 | 2006.03.31 11:10 | modify | 123 | 0.03 | 0.82870 | 0.80670 | 0.85870 | |
369 | 2006.03.31 11:50 | close | 123 | 0.03 | 0.82940 | 0.80670 | 0.85870 | 1.70 | 10266.65 |
370 | 2006.04.03 07:50 | buy | 124 | 0.03 | 0.83640 | 0.00000 | 0.00000 | |
371 | 2006.04.03 07:50 | modify | 124 | 0.03 | 0.83640 | 0.81440 | 0.86640 | |
372 | 2006.04.03 07:55 | close | 124 | 0.03 | 0.83730 | 0.81440 | 0.86640 | 2.18 | 10268.83 |
373 | 2006.04.04 09:50 | sell | 125 | 0.03 | 0.83850 | 0.00000 | 0.00000 | |
374 | 2006.04.04 09:50 | modify | 125 | 0.03 | 0.83850 | 0.86050 | 0.80850 | |
375 | 2006.04.04 10:10 | close | 125 | 0.03 | 0.83780 | 0.86050 | 0.80850 | 1.69 | 10270.52 |
376 | 2006.04.04 21:35 | buy | 126 | 0.03 | 0.83740 | 0.00000 | 0.00000 | |
377 | 2006.04.04 21:35 | modify | 126 | 0.03 | 0.83740 | 0.81540 | 0.86740 | |
378 | 2006.04.05 00:05 | close | 126 | 0.03 | 0.83810 | 0.81540 | 0.86740 | 1.60 | 10272.13 |
379 | 2006.04.07 14:05 | buy | 127 | 0.03 | 0.84160 | 0.00000 | 0.00000 | |
380 | 2006.04.07 14:05 | modify | 127 | 0.03 | 0.84160 | 0.81960 | 0.87160 | |
381 | 2006.04.07 15:00 | buy | 128 | 0.03 | 0.84020 | 0.00000 | 0.00000 | |
382 | 2006.04.07 15:00 | modify | 128 | 0.03 | 0.84020 | 0.81820 | 0.87020 | |
383 | 2006.04.07 16:05 | buy | 129 | 0.04 | 0.83830 | 0.00000 | 0.00000 | |
384 | 2006.04.07 16:05 | modify | 129 | 0.04 | 0.83830 | 0.81630 | 0.86830 | |
385 | 2006.04.07 17:15 | buy | 130 | 0.05 | 0.83670 | 0.00000 | 0.00000 | |
386 | 2006.04.07 17:15 | modify | 130 | 0.05 | 0.83670 | 0.81470 | 0.86670 | |
387 | 2006.04.07 17:55 | buy | 131 | 0.06 | 0.83500 | 0.00000 | 0.00000 | |
388 | 2006.04.07 17:55 | modify | 131 | 0.06 | 0.83500 | 0.81300 | 0.86500 | |
389 | 2006.04.07 21:50 | buy | 132 | 0.07 | 0.83310 | 0.00000 | 0.00000 | |
390 | 2006.04.07 21:50 | modify | 132 | 0.07 | 0.83310 | 0.81110 | 0.86310 | |
391 | 2006.04.10 22:35 | close | 132 | 0.07 | 0.83760 | 0.81110 | 0.86310 | 25.18 | 10297.31 |
392 | 2006.04.10 22:35 | close | 131 | 0.06 | 0.83760 | 0.81300 | 0.86500 | 12.40 | 10309.70 |
393 | 2006.04.10 22:35 | close | 130 | 0.05 | 0.83760 | 0.81470 | 0.86670 | 3.47 | 10313.17 |
394 | 2006.04.10 22:35 | close | 129 | 0.04 | 0.83760 | 0.81630 | 0.86830 | -2.39 | 10310.78 |
395 | 2006.04.10 22:35 | close | 128 | 0.03 | 0.83760 | 0.81820 | 0.87020 | -6.39 | 10304.39 |
396 | 2006.04.10 22:35 | close | 127 | 0.03 | 0.83760 | 0.81960 | 0.87160 | -9.78 | 10294.62 |
397 | 2006.04.13 04:40 | buy | 133 | 0.03 | 0.83570 | 0.00000 | 0.00000 | |
398 | 2006.04.13 04:40 | modify | 133 | 0.03 | 0.83570 | 0.81370 | 0.86570 | |
399 | 2006.04.13 04:45 | close | 133 | 0.03 | 0.83660 | 0.81370 | 0.86570 | 2.18 | 10296.80 |
400 | 2006.04.18 21:25 | sell | 134 | 0.03 | 0.84470 | 0.00000 | 0.00000 | |
401 | 2006.04.18 21:25 | modify | 134 | 0.03 | 0.84470 | 0.86670 | 0.81470 | |
402 | 2006.04.18 23:25 | sell | 135 | 0.03 | 0.84620 | 0.00000 | 0.00000 | |
403 | 2006.04.18 23:25 | modify | 135 | 0.03 | 0.84620 | 0.86820 | 0.81620 | |
404 | 2006.04.19 04:05 | sell | 136 | 0.04 | 0.84760 | 0.00000 | 0.00000 | |
405 | 2006.04.19 04:05 | modify | 136 | 0.04 | 0.84760 | 0.86960 | 0.81760 | |
406 | 2006.04.19 06:10 | close | 136 | 0.04 | 0.84560 | 0.86960 | 0.81760 | 6.45 | 10303.25 |
407 | 2006.04.19 06:10 | close | 135 | 0.03 | 0.84560 | 0.86820 | 0.81620 | 1.36 | 10304.61 |
408 | 2006.04.19 06:10 | close | 134 | 0.03 | 0.84560 | 0.86670 | 0.81470 | -2.27 | 10302.34 |
409 | 2006.04.27 06:55 | buy | 137 | 0.03 | 0.84800 | 0.00000 | 0.00000 | |
410 | 2006.04.27 06:55 | modify | 137 | 0.03 | 0.84800 | 0.82600 | 0.87800 | |
411 | 2006.04.27 16:50 | buy | 138 | 0.03 | 0.84620 | 0.00000 | 0.00000 | |
412 | 2006.04.27 16:50 | modify | 138 | 0.03 | 0.84620 | 0.82420 | 0.87620 | |
413 | 2006.04.27 17:10 | close | 138 | 0.03 | 0.84800 | 0.82420 | 0.87620 | 4.35 | 10306.69 |
414 | 2006.04.27 17:10 | close | 137 | 0.03 | 0.84800 | 0.82600 | 0.87800 | 0.00 | 10306.69 |
415 | 2006.04.28 22:05 | buy | 139 | 0.03 | 0.84870 | 0.00000 | 0.00000 | |
416 | 2006.04.28 22:05 | modify | 139 | 0.03 | 0.84870 | 0.82670 | 0.87870 | |
417 | 2006.05.01 00:01 | buy | 140 | 0.03 | 0.84710 | 0.00000 | 0.00000 | |
418 | 2006.05.01 00:01 | modify | 140 | 0.03 | 0.84710 | 0.82510 | 0.87710 | |
419 | 2006.05.01 05:45 | close | 140 | 0.03 | 0.84860 | 0.82510 | 0.87710 | 3.63 | 10310.32 |
420 | 2006.05.01 05:45 | close | 139 | 0.03 | 0.84860 | 0.82670 | 0.87870 | -0.34 | 10309.99 |
421 | 2006.05.03 02:35 | sell | 141 | 0.03 | 0.84740 | 0.00000 | 0.00000 | |
422 | 2006.05.03 02:35 | modify | 141 | 0.03 | 0.84740 | 0.86940 | 0.81740 | |
423 | 2006.05.03 02:45 | close | 141 | 0.03 | 0.84620 | 0.86940 | 0.81740 | 2.90 | 10312.89 |
424 | 2006.05.03 17:00 | buy | 142 | 0.03 | 0.85030 | 0.00000 | 0.00000 | |
425 | 2006.05.03 17:00 | modify | 142 | 0.03 | 0.85030 | 0.82830 | 0.88030 | |
426 | 2006.05.03 17:15 | close | 142 | 0.03 | 0.85180 | 0.82830 | 0.88030 | 3.63 | 10316.52 |
427 | 2006.05.05 04:35 | buy | 143 | 0.03 | 0.85290 | 0.00000 | 0.00000 | |
428 | 2006.05.05 04:35 | modify | 143 | 0.03 | 0.85290 | 0.83090 | 0.88290 | |
429 | 2006.05.05 09:50 | buy | 144 | 0.03 | 0.85150 | 0.00000 | 0.00000 | |
430 | 2006.05.05 09:50 | modify | 144 | 0.03 | 0.85150 | 0.82950 | 0.88150 | |
431 | 2006.05.05 10:15 | close | 144 | 0.03 | 0.85260 | 0.82950 | 0.88150 | 2.66 | 10319.18 |
432 | 2006.05.05 10:15 | close | 143 | 0.03 | 0.85260 | 0.83090 | 0.88290 | -0.73 | 10318.45 |
433 | 2006.05.08 03:45 | buy | 145 | 0.03 | 0.85260 | 0.00000 | 0.00000 | |
434 | 2006.05.08 03:45 | modify | 145 | 0.03 | 0.85260 | 0.83060 | 0.88260 | |
435 | 2006.05.08 09:20 | close | 145 | 0.03 | 0.85340 | 0.83060 | 0.88260 | 1.94 | 10320.39 |
436 | 2006.05.10 03:55 | sell | 146 | 0.03 | 0.85160 | 0.00000 | 0.00000 | |
437 | 2006.05.10 03:55 | modify | 146 | 0.03 | 0.85160 | 0.87360 | 0.82160 | |
438 | 2006.05.10 04:15 | close | 146 | 0.03 | 0.85050 | 0.87360 | 0.82160 | 2.67 | 10323.06 |
439 | 2006.05.10 21:25 | buy | 147 | 0.03 | 0.85180 | 0.00000 | 0.00000 | |
440 | 2006.05.10 21:25 | modify | 147 | 0.03 | 0.85180 | 0.82980 | 0.88180 | |
441 | 2006.05.10 21:35 | close | 147 | 0.03 | 0.85260 | 0.82980 | 0.88180 | 1.93 | 10324.99 |
442 | 2006.05.11 10:40 | sell | 148 | 0.03 | 0.85340 | 0.00000 | 0.00000 | |
443 | 2006.05.11 10:40 | modify | 148 | 0.03 | 0.85340 | 0.87540 | 0.82340 | |
444 | 2006.05.11 11:15 | close | 148 | 0.03 | 0.85270 | 0.87540 | 0.82340 | 1.69 | 10326.68 |
445 | 2006.05.15 01:20 | buy | 149 | 0.03 | 0.85690 | 0.00000 | 0.00000 | |
446 | 2006.05.15 01:20 | modify | 149 | 0.03 | 0.85690 | 0.83490 | 0.88690 | |
447 | 2006.05.15 04:00 | buy | 150 | 0.03 | 0.85540 | 0.00000 | 0.00000 | |
448 | 2006.05.15 04:00 | modify | 150 | 0.03 | 0.85540 | 0.83340 | 0.88540 | |
449 | 2006.05.15 04:25 | close | 150 | 0.03 | 0.85700 | 0.83340 | 0.88540 | 3.87 | 10330.55 |
450 | 2006.05.15 04:25 | close | 149 | 0.03 | 0.85700 | 0.83490 | 0.88690 | 0.24 | 10330.79 |
451 | 2006.05.17 16:15 | buy | 151 | 0.03 | 0.84650 | 0.00000 | 0.00000 | |
452 | 2006.05.17 16:15 | modify | 151 | 0.03 | 0.84650 | 0.82450 | 0.87650 | |
453 | 2006.05.17 16:25 | close | 151 | 0.03 | 0.84810 | 0.82450 | 0.87650 | 3.88 | 10334.67 |
454 | 2006.05.18 13:40 | buy | 152 | 0.03 | 0.84760 | 0.00000 | 0.00000 | |
455 | 2006.05.18 13:40 | modify | 152 | 0.03 | 0.84760 | 0.82560 | 0.87760 | |
456 | 2006.05.18 14:05 | close | 152 | 0.03 | 0.84940 | 0.82560 | 0.87760 | 4.35 | 10339.02 |
457 | 2006.05.29 07:40 | sell | 153 | 0.03 | 0.83840 | 0.00000 | 0.00000 | |
458 | 2006.05.29 07:40 | modify | 153 | 0.03 | 0.83840 | 0.86040 | 0.80840 | |
459 | 2006.05.29 14:20 | close | 153 | 0.03 | 0.83750 | 0.86040 | 0.80840 | 2.18 | 10341.20 |
460 | 2006.05.31 04:35 | sell | 154 | 0.03 | 0.83910 | 0.00000 | 0.00000 | |
461 | 2006.05.31 04:35 | modify | 154 | 0.03 | 0.83910 | 0.86110 | 0.80910 | |
462 | 2006.05.31 09:45 | close | 154 | 0.03 | 0.83800 | 0.86110 | 0.80910 | 2.66 | 10343.86 |
463 | 2006.06.02 17:05 | buy | 155 | 0.03 | 0.82370 | 0.00000 | 0.00000 | |
464 | 2006.06.02 17:05 | modify | 155 | 0.03 | 0.82370 | 0.80170 | 0.85370 | |
465 | 2006.06.02 17:25 | close | 155 | 0.03 | 0.82460 | 0.80170 | 0.85370 | 2.18 | 10346.04 |
466 | 2006.06.06 03:50 | buy | 156 | 0.03 | 0.82570 | 0.00000 | 0.00000 | |
467 | 2006.06.06 03:50 | modify | 156 | 0.03 | 0.82570 | 0.80370 | 0.85570 | |
468 | 2006.06.06 04:00 | close | 156 | 0.03 | 0.82640 | 0.80370 | 0.85570 | 1.70 | 10347.74 |
469 | 2006.06.09 14:25 | buy | 157 | 0.03 | 0.83280 | 0.00000 | 0.00000 | |
470 | 2006.06.09 14:25 | modify | 157 | 0.03 | 0.83280 | 0.81080 | 0.86280 | |
471 | 2006.06.09 15:35 | buy | 158 | 0.03 | 0.83130 | 0.00000 | 0.00000 | |
472 | 2006.06.09 15:35 | modify | 158 | 0.03 | 0.83130 | 0.80930 | 0.86130 | |
473 | 2006.06.09 16:15 | buy | 159 | 0.04 | 0.82910 | 0.00000 | 0.00000 | |
474 | 2006.06.09 16:15 | modify | 159 | 0.04 | 0.82910 | 0.80710 | 0.85910 | |
475 | 2006.06.09 21:50 | buy | 160 | 0.05 | 0.82700 | 0.00000 | 0.00000 | |
476 | 2006.06.09 21:50 | modify | 160 | 0.05 | 0.82700 | 0.80500 | 0.85700 | |
477 | 2006.06.12 09:55 | buy | 161 | 0.06 | 0.82550 | 0.00000 | 0.00000 | |
478 | 2006.06.12 09:55 | modify | 161 | 0.06 | 0.82550 | 0.80350 | 0.85550 | |
479 | 2006.06.12 14:05 | buy | 162 | 0.07 | 0.82380 | 0.00000 | 0.00000 | |
480 | 2006.06.12 14:05 | modify | 162 | 0.07 | 0.82380 | 0.80180 | 0.85380 | |
481 | 2006.06.12 14:45 | buy | 163 | 0.08 | 0.82230 | 0.00000 | 0.00000 | |
482 | 2006.06.12 14:45 | modify | 163 | 0.08 | 0.82230 | 0.80030 | 0.85230 | |
483 | 2006.06.12 18:50 | buy | 164 | 0.10 | 0.82060 | 0.00000 | 0.00000 | |
484 | 2006.06.12 18:50 | modify | 164 | 0.10 | 0.82060 | 0.79860 | 0.85060 | |
485 | 2006.06.16 05:50 | close | 164 | 0.10 | 0.82670 | 0.79860 | 0.85060 | 47.25 | 10394.99 |
486 | 2006.06.16 05:50 | close | 163 | 0.08 | 0.82670 | 0.80030 | 0.85230 | 26.83 | 10421.82 |
487 | 2006.06.16 05:50 | close | 162 | 0.07 | 0.82670 | 0.80180 | 0.85380 | 15.02 | 10436.83 |
488 | 2006.06.16 05:50 | close | 161 | 0.06 | 0.82670 | 0.80350 | 0.85550 | 4.64 | 10441.48 |
489 | 2006.06.16 05:50 | close | 160 | 0.05 | 0.82670 | 0.80500 | 0.85700 | -2.35 | 10439.13 |
490 | 2006.06.16 05:50 | close | 159 | 0.04 | 0.82670 | 0.80710 | 0.85910 | -8.66 | 10430.47 |
491 | 2006.06.16 05:50 | close | 158 | 0.03 | 0.82670 | 0.80930 | 0.86130 | -11.81 | 10418.66 |
492 | 2006.06.16 05:50 | close | 157 | 0.03 | 0.82670 | 0.81080 | 0.86280 | -15.44 | 10403.21 |
493 | 2006.06.20 14:05 | buy | 165 | 0.03 | 0.82660 | 0.00000 | 0.00000 | |
494 | 2006.06.20 14:05 | modify | 165 | 0.03 | 0.82660 | 0.80460 | 0.85660 | |
495 | 2006.06.20 15:05 | buy | 166 | 0.03 | 0.82510 | 0.00000 | 0.00000 | |
496 | 2006.06.20 15:05 | modify | 166 | 0.03 | 0.82510 | 0.80310 | 0.85510 | |
497 | 2006.06.20 17:15 | buy | 167 | 0.04 | 0.82360 | 0.00000 | 0.00000 | |
498 | 2006.06.20 17:15 | modify | 167 | 0.04 | 0.82360 | 0.80160 | 0.85360 | |
499 | 2006.06.20 18:40 | buy | 168 | 0.05 | 0.82220 | 0.00000 | 0.00000 | |
500 | 2006.06.20 18:40 | modify | 168 | 0.05 | 0.82220 | 0.80020 | 0.85220 | |
501 | 2006.06.20 21:35 | close | 168 | 0.05 | 0.82460 | 0.80020 | 0.85220 | 9.68 | 10412.89 |
502 | 2006.06.20 21:35 | close | 167 | 0.04 | 0.82460 | 0.80160 | 0.85360 | 3.23 | 10416.12 |
503 | 2006.06.20 21:35 | close | 166 | 0.03 | 0.82460 | 0.80310 | 0.85510 | -1.21 | 10414.91 |
504 | 2006.06.20 21:35 | close | 165 | 0.03 | 0.82460 | 0.80460 | 0.85660 | -4.84 | 10410.07 |
505 | 2006.06.22 13:00 | buy | 169 | 0.03 | 0.81880 | 0.00000 | 0.00000 | |
506 | 2006.06.22 13:00 | modify | 169 | 0.03 | 0.81880 | 0.79680 | 0.84880 | |
507 | 2006.06.22 13:05 | close | 169 | 0.03 | 0.81950 | 0.79680 | 0.84880 | 1.69 | 10411.76 |
508 | 2006.06.27 09:25 | buy | 170 | 0.03 | 0.82200 | 0.00000 | 0.00000 | |
509 | 2006.06.27 09:25 | modify | 170 | 0.03 | 0.82200 | 0.80000 | 0.85200 | |
510 | 2006.06.27 12:55 | close | 170 | 0.03 | 0.82310 | 0.80000 | 0.85200 | 2.66 | 10414.42 |
511 | 2006.07.04 17:30 | buy | 171 | 0.03 | 0.82620 | 0.00000 | 0.00000 | |
512 | 2006.07.04 17:30 | modify | 171 | 0.03 | 0.82620 | 0.80420 | 0.85620 | |
513 | 2006.07.04 18:45 | buy | 172 | 0.03 | 0.82460 | 0.00000 | 0.00000 | |
514 | 2006.07.04 18:45 | modify | 172 | 0.03 | 0.82460 | 0.80260 | 0.85460 | |
515 | 2006.07.04 19:25 | buy | 173 | 0.04 | 0.82310 | 0.00000 | 0.00000 | |
516 | 2006.07.04 19:25 | modify | 173 | 0.04 | 0.82310 | 0.80110 | 0.85310 | |
517 | 2006.07.04 22:35 | close | 173 | 0.04 | 0.82520 | 0.80110 | 0.85310 | 6.77 | 10421.19 |
518 | 2006.07.04 22:35 | close | 172 | 0.03 | 0.82520 | 0.80260 | 0.85460 | 1.45 | 10422.64 |
519 | 2006.07.04 22:35 | close | 171 | 0.03 | 0.82520 | 0.80420 | 0.85620 | -2.42 | 10420.22 |
520 | 2006.07.06 15:30 | buy | 174 | 0.03 | 0.82480 | 0.00000 | 0.00000 | |
521 | 2006.07.06 15:30 | modify | 174 | 0.03 | 0.82480 | 0.80280 | 0.85480 | |
522 | 2006.07.06 16:20 | close | 174 | 0.03 | 0.82550 | 0.80280 | 0.85480 | 1.69 | 10421.91 |
523 | 2006.07.10 03:30 | buy | 175 | 0.03 | 0.83680 | 0.00000 | 0.00000 | |
524 | 2006.07.10 03:30 | modify | 175 | 0.03 | 0.83680 | 0.81480 | 0.86680 | |
525 | 2006.07.10 04:45 | close | 175 | 0.03 | 0.83750 | 0.81480 | 0.86680 | 1.70 | 10423.61 |
526 | 2006.07.10 06:05 | buy | 176 | 0.03 | 0.83670 | 0.00000 | 0.00000 | |
527 | 2006.07.10 06:05 | modify | 176 | 0.03 | 0.83670 | 0.81470 | 0.86670 | |
528 | 2006.07.10 07:05 | close | 176 | 0.03 | 0.83750 | 0.81470 | 0.86670 | 1.94 | 10425.55 |
529 | 2006.07.12 00:30 | buy | 177 | 0.03 | 0.85110 | 0.00000 | 0.00000 | |
530 | 2006.07.12 00:30 | modify | 177 | 0.03 | 0.85110 | 0.82910 | 0.88110 | |
531 | 2006.07.12 03:55 | close | 177 | 0.03 | 0.85180 | 0.82910 | 0.88110 | 1.69 | 10427.24 |
532 | 2006.07.13 04:35 | sell | 178 | 0.03 | 0.85530 | 0.00000 | 0.00000 | |
533 | 2006.07.13 04:35 | modify | 178 | 0.03 | 0.85530 | 0.87730 | 0.82530 | |
534 | 2006.07.13 11:05 | close | 178 | 0.03 | 0.85440 | 0.87730 | 0.82530 | 2.18 | 10429.42 |
535 | 2006.07.18 14:50 | buy | 179 | 0.03 | 0.85150 | 0.00000 | 0.00000 | |
536 | 2006.07.18 14:50 | modify | 179 | 0.03 | 0.85150 | 0.82950 | 0.88150 | |
537 | 2006.07.18 15:50 | buy | 180 | 0.03 | 0.84980 | 0.00000 | 0.00000 | |
538 | 2006.07.18 15:50 | modify | 180 | 0.03 | 0.84980 | 0.82780 | 0.87980 | |
539 | 2006.07.18 17:35 | buy | 181 | 0.04 | 0.84840 | 0.00000 | 0.00000 | |
540 | 2006.07.18 17:35 | modify | 181 | 0.04 | 0.84840 | 0.82640 | 0.87840 | |
541 | 2006.07.18 18:15 | buy | 182 | 0.05 | 0.84670 | 0.00000 | 0.00000 | |
542 | 2006.07.18 18:15 | modify | 182 | 0.05 | 0.84670 | 0.82470 | 0.87670 | |
543 | 2006.07.19 15:55 | buy | 183 | 0.06 | 0.84510 | 0.00000 | 0.00000 | |
544 | 2006.07.19 15:55 | modify | 183 | 0.06 | 0.84510 | 0.82310 | 0.87510 | |
545 | 2006.07.19 17:10 | close | 183 | 0.06 | 0.84880 | 0.82310 | 0.87510 | 17.91 | 10447.33 |
546 | 2006.07.19 17:10 | close | 182 | 0.05 | 0.84880 | 0.82470 | 0.87670 | 8.31 | 10455.64 |
547 | 2006.07.19 17:10 | close | 181 | 0.04 | 0.84880 | 0.82640 | 0.87840 | 1.16 | 10456.80 |
548 | 2006.07.19 17:10 | close | 180 | 0.03 | 0.84880 | 0.82780 | 0.87980 | -2.52 | 10454.29 |
549 | 2006.07.19 17:10 | close | 179 | 0.03 | 0.84880 | 0.82950 | 0.88150 | -6.63 | 10447.66 |
550 | 2006.07.19 17:10 | sell | 184 | 0.03 | 0.84880 | 0.00000 | 0.00000 | |
551 | 2006.07.19 17:10 | modify | 184 | 0.03 | 0.84880 | 0.87080 | 0.81880 | |
552 | 2006.07.19 17:35 | close | 184 | 0.03 | 0.84790 | 0.87080 | 0.81880 | 2.18 | 10449.84 |
553 | 2006.07.21 14:05 | sell | 185 | 0.03 | 0.85160 | 0.00000 | 0.00000 | |
554 | 2006.07.21 14:05 | modify | 185 | 0.03 | 0.85160 | 0.87360 | 0.82160 | |
555 | 2006.07.21 15:35 | sell | 186 | 0.03 | 0.85310 | 0.00000 | 0.00000 | |
556 | 2006.07.21 15:35 | modify | 186 | 0.03 | 0.85310 | 0.87510 | 0.82310 | |
557 | 2006.07.21 16:25 | sell | 187 | 0.04 | 0.85500 | 0.00000 | 0.00000 | |
558 | 2006.07.21 16:25 | modify | 187 | 0.04 | 0.85500 | 0.87700 | 0.82500 | |
559 | 2006.07.21 17:05 | sell | 188 | 0.05 | 0.85700 | 0.00000 | 0.00000 | |
560 | 2006.07.21 17:05 | modify | 188 | 0.05 | 0.85700 | 0.87900 | 0.82700 | |
561 | 2006.07.24 12:05 | sell | 189 | 0.06 | 0.85860 | 0.00000 | 0.00000 | |
562 | 2006.07.24 12:05 | modify | 189 | 0.06 | 0.85860 | 0.88060 | 0.82860 | |
563 | 2006.07.24 15:35 | sell | 190 | 0.07 | 0.86170 | 0.00000 | 0.00000 | |
564 | 2006.07.24 15:35 | modify | 190 | 0.07 | 0.86170 | 0.88370 | 0.83170 | |
565 | 2006.07.25 00:20 | buy | 191 | 0.03 | 0.86000 | 0.00000 | 0.00000 | |
566 | 2006.07.25 00:20 | modify | 191 | 0.03 | 0.86000 | 0.83800 | 0.89000 | |
567 | 2006.07.25 02:15 | close | 191 | 0.03 | 0.86100 | 0.83800 | 0.89000 | 2.42 | 10452.26 |
568 | 2006.07.26 05:00 | sell | 192 | 0.08 | 0.86350 | 0.00000 | 0.00000 | |
569 | 2006.07.26 05:00 | modify | 192 | 0.08 | 0.86350 | 0.88550 | 0.83350 | |
570 | 2006.07.26 17:45 | sell | 193 | 0.10 | 0.86570 | 0.00000 | 0.00000 | |
571 | 2006.07.26 17:45 | modify | 193 | 0.10 | 0.86570 | 0.88770 | 0.83570 | |
572 | 2006.08.03 10:25 | close | 193 | 0.10 | 0.85770 | 0.88770 | 0.83570 | 61.65 | 10513.91 |
573 | 2006.08.03 10:25 | close | 192 | 0.08 | 0.85770 | 0.88550 | 0.83350 | 35.12 | 10549.03 |
574 | 2006.08.03 10:25 | close | 190 | 0.07 | 0.85770 | 0.88370 | 0.83170 | 20.17 | 10569.20 |
575 | 2006.08.03 10:25 | close | 189 | 0.06 | 0.85770 | 0.88060 | 0.82860 | 2.28 | 10571.48 |
576 | 2006.08.03 10:25 | close | 188 | 0.05 | 0.85770 | 0.87900 | 0.82700 | -4.69 | 10566.79 |
577 | 2006.08.03 10:25 | close | 187 | 0.04 | 0.85770 | 0.87700 | 0.82500 | -10.20 | 10556.59 |
578 | 2006.08.03 10:25 | close | 186 | 0.03 | 0.85770 | 0.87510 | 0.82310 | -12.25 | 10544.34 |
579 | 2006.08.03 10:25 | close | 185 | 0.03 | 0.85770 | 0.87360 | 0.82160 | -15.87 | 10528.47 |
580 | 2006.08.04 04:45 | sell | 194 | 0.03 | 0.85660 | 0.00000 | 0.00000 | |
581 | 2006.08.04 04:45 | modify | 194 | 0.03 | 0.85660 | 0.87860 | 0.82660 | |
582 | 2006.08.04 05:55 | close | 194 | 0.03 | 0.85580 | 0.87860 | 0.82660 | 1.93 | 10530.40 |
583 | 2006.08.11 09:05 | buy | 195 | 0.03 | 0.86600 | 0.00000 | 0.00000 | |
584 | 2006.08.11 09:05 | modify | 195 | 0.03 | 0.86600 | 0.84400 | 0.89600 | |
585 | 2006.08.11 10:05 | buy | 196 | 0.03 | 0.86460 | 0.00000 | 0.00000 | |
586 | 2006.08.11 10:05 | modify | 196 | 0.03 | 0.86460 | 0.84260 | 0.89460 | |
587 | 2006.08.11 15:15 | buy | 197 | 0.04 | 0.86280 | 0.00000 | 0.00000 | |
588 | 2006.08.11 15:15 | modify | 197 | 0.04 | 0.86280 | 0.84080 | 0.89280 | |
589 | 2006.08.11 15:55 | buy | 198 | 0.05 | 0.86140 | 0.00000 | 0.00000 | |
590 | 2006.08.11 15:55 | modify | 198 | 0.05 | 0.86140 | 0.83940 | 0.89140 | |
591 | 2006.08.11 16:35 | buy | 199 | 0.06 | 0.85990 | 0.00000 | 0.00000 | |
592 | 2006.08.11 16:35 | modify | 199 | 0.06 | 0.85990 | 0.83790 | 0.88990 | |
593 | 2006.08.11 17:15 | buy | 200 | 0.07 | 0.85830 | 0.00000 | 0.00000 | |
594 | 2006.08.11 17:15 | modify | 200 | 0.07 | 0.85830 | 0.83630 | 0.88830 | |
595 | 2006.08.14 01:30 | close | 200 | 0.07 | 0.86230 | 0.83630 | 0.88830 | 22.36 | 10552.76 |
596 | 2006.08.14 01:30 | close | 199 | 0.06 | 0.86230 | 0.83790 | 0.88990 | 11.42 | 10564.18 |
597 | 2006.08.14 01:30 | close | 198 | 0.05 | 0.86230 | 0.83940 | 0.89140 | 3.47 | 10567.64 |
598 | 2006.08.14 01:30 | close | 197 | 0.04 | 0.86230 | 0.84080 | 0.89280 | -1.74 | 10565.90 |
599 | 2006.08.14 01:30 | close | 196 | 0.03 | 0.86230 | 0.84260 | 0.89460 | -5.66 | 10560.25 |
600 | 2006.08.14 01:30 | close | 195 | 0.03 | 0.86230 | 0.84400 | 0.89600 | -9.05 | 10551.20 |
601 | 2006.08.17 23:55 | sell | 201 | 0.03 | 0.85440 | 0.00000 | 0.00000 | |
602 | 2006.08.17 23:55 | modify | 201 | 0.03 | 0.85440 | 0.87640 | 0.82440 | |
603 | 2006.08.18 03:20 | sell | 202 | 0.03 | 0.85660 | 0.00000 | 0.00000 | |
604 | 2006.08.18 03:20 | modify | 202 | 0.03 | 0.85660 | 0.87860 | 0.82660 | |
605 | 2006.08.18 04:20 | close | 202 | 0.03 | 0.85490 | 0.87860 | 0.82660 | 4.11 | 10555.31 |
606 | 2006.08.18 04:20 | close | 201 | 0.03 | 0.85490 | 0.87640 | 0.82440 | -1.30 | 10554.01 |
607 | 2006.08.21 15:35 | sell | 203 | 0.03 | 0.85580 | 0.00000 | 0.00000 | |
608 | 2006.08.21 15:35 | modify | 203 | 0.03 | 0.85580 | 0.87780 | 0.82580 | |
609 | 2006.08.21 15:55 | close | 203 | 0.03 | 0.85500 | 0.87780 | 0.82580 | 1.94 | 10555.95 |
610 | 2006.08.23 09:55 | sell | 204 | 0.03 | 0.85210 | 0.00000 | 0.00000 | |
611 | 2006.08.23 09:55 | modify | 204 | 0.03 | 0.85210 | 0.87410 | 0.82210 | |
612 | 2006.08.23 10:35 | sell | 205 | 0.03 | 0.85360 | 0.00000 | 0.00000 | |
613 | 2006.08.23 10:35 | modify | 205 | 0.03 | 0.85360 | 0.87560 | 0.82360 | |
614 | 2006.08.23 11:35 | close | 205 | 0.03 | 0.85180 | 0.87560 | 0.82360 | 4.35 | 10560.30 |
615 | 2006.08.23 11:35 | close | 204 | 0.03 | 0.85180 | 0.87410 | 0.82210 | 0.73 | 10561.03 |
616 | 2006.08.23 13:45 | buy | 206 | 0.03 | 0.85050 | 0.00000 | 0.00000 | |
617 | 2006.08.23 13:45 | modify | 206 | 0.03 | 0.85050 | 0.82850 | 0.88050 | |
618 | 2006.08.23 16:55 | buy | 207 | 0.03 | 0.84820 | 0.00000 | 0.00000 | |
619 | 2006.08.23 16:55 | modify | 207 | 0.03 | 0.84820 | 0.82620 | 0.87820 | |
620 | 2006.08.23 17:45 | buy | 208 | 0.04 | 0.84640 | 0.00000 | 0.00000 | |
621 | 2006.08.23 17:45 | modify | 208 | 0.04 | 0.84640 | 0.82440 | 0.87640 | |
622 | 2006.08.23 21:55 | close | 208 | 0.04 | 0.84860 | 0.82440 | 0.87640 | 7.10 | 10568.13 |
623 | 2006.08.23 21:55 | close | 207 | 0.03 | 0.84860 | 0.82620 | 0.87820 | 0.97 | 10569.10 |
624 | 2006.08.23 21:55 | close | 206 | 0.03 | 0.84860 | 0.82850 | 0.88050 | -4.59 | 10564.51 |
625 | 2006.08.23 22:00 | sell | 209 | 0.03 | 0.84930 | 0.00000 | 0.00000 | |
626 | 2006.08.23 22:00 | modify | 209 | 0.03 | 0.84930 | 0.87130 | 0.81930 | |
627 | 2006.08.23 23:15 | close | 209 | 0.03 | 0.84850 | 0.87130 | 0.81930 | 1.93 | 10566.44 |
628 | 2006.08.24 08:45 | sell | 210 | 0.03 | 0.84690 | 0.00000 | 0.00000 | |
629 | 2006.08.24 08:45 | modify | 210 | 0.03 | 0.84690 | 0.86890 | 0.81690 | |
630 | 2006.08.24 09:00 | close | 210 | 0.03 | 0.84540 | 0.86890 | 0.81690 | 3.63 | 10570.07 |
631 | 2006.08.28 14:05 | buy | 211 | 0.03 | 0.83940 | 0.00000 | 0.00000 | |
632 | 2006.08.28 14:05 | modify | 211 | 0.03 | 0.83940 | 0.81740 | 0.86940 | |
633 | 2006.08.28 14:40 | close | 211 | 0.03 | 0.84010 | 0.81740 | 0.86940 | 1.70 | 10571.77 |
634 | 2006.08.31 13:50 | sell | 212 | 0.03 | 0.84590 | 0.00000 | 0.00000 | |
635 | 2006.08.31 13:50 | modify | 212 | 0.03 | 0.84590 | 0.86790 | 0.81590 | |
636 | 2006.08.31 15:45 | sell | 213 | 0.03 | 0.84750 | 0.00000 | 0.00000 | |
637 | 2006.08.31 15:45 | modify | 213 | 0.03 | 0.84750 | 0.86950 | 0.81750 | |
638 | 2006.08.31 17:15 | close | 213 | 0.03 | 0.84610 | 0.86950 | 0.81750 | 3.39 | 10575.16 |
639 | 2006.08.31 17:15 | close | 212 | 0.03 | 0.84610 | 0.86790 | 0.81590 | -0.48 | 10574.68 |
640 | 2006.09.05 08:05 | buy | 214 | 0.03 | 0.85240 | 0.00000 | 0.00000 | |
641 | 2006.09.05 08:05 | modify | 214 | 0.03 | 0.85240 | 0.83040 | 0.88240 | |
642 | 2006.09.05 08:35 | close | 214 | 0.03 | 0.85320 | 0.83040 | 0.88240 | 1.94 | 10576.62 |
643 | 2006.09.08 14:05 | sell | 215 | 0.03 | 0.84320 | 0.00000 | 0.00000 | |
644 | 2006.09.08 14:05 | modify | 215 | 0.03 | 0.84320 | 0.86520 | 0.81320 | |
645 | 2006.09.08 16:00 | close | 215 | 0.03 | 0.84210 | 0.86520 | 0.81320 | 2.66 | 10579.28 |
646 | 2006.09.13 01:50 | sell | 216 | 0.03 | 0.84140 | 0.00000 | 0.00000 | |
647 | 2006.09.13 01:50 | modify | 216 | 0.03 | 0.84140 | 0.86340 | 0.81140 | |
648 | 2006.09.13 02:15 | close | 216 | 0.03 | 0.84050 | 0.86340 | 0.81140 | 2.18 | 10581.46 |
649 | 2006.09.15 10:40 | buy | 217 | 0.03 | 0.84290 | 0.00000 | 0.00000 | |
650 | 2006.09.15 10:40 | modify | 217 | 0.03 | 0.84290 | 0.82090 | 0.87290 | |
651 | 2006.09.15 12:05 | buy | 218 | 0.03 | 0.84110 | 0.00000 | 0.00000 | |
652 | 2006.09.15 12:05 | modify | 218 | 0.03 | 0.84110 | 0.81910 | 0.87110 | |
653 | 2006.09.15 15:15 | close | 218 | 0.03 | 0.84260 | 0.81910 | 0.87110 | 3.63 | 10585.09 |
654 | 2006.09.15 15:15 | close | 217 | 0.03 | 0.84260 | 0.82090 | 0.87290 | -0.72 | 10584.37 |
655 | 2006.09.15 22:00 | sell | 219 | 0.03 | 0.84240 | 0.00000 | 0.00000 | |
656 | 2006.09.15 22:00 | modify | 219 | 0.03 | 0.84240 | 0.86440 | 0.81240 | |
657 | 2006.09.15 22:05 | close | 219 | 0.03 | 0.84160 | 0.86440 | 0.81240 | 1.94 | 10586.31 |
658 | 2006.09.21 09:30 | buy | 220 | 0.03 | 0.85180 | 0.00000 | 0.00000 | |
659 | 2006.09.21 09:30 | modify | 220 | 0.03 | 0.85180 | 0.82980 | 0.88180 | |
660 | 2006.09.21 10:20 | buy | 221 | 0.03 | 0.85010 | 0.00000 | 0.00000 | |
661 | 2006.09.21 10:20 | modify | 221 | 0.03 | 0.85010 | 0.82810 | 0.88010 | |
662 | 2006.09.21 12:00 | buy | 222 | 0.04 | 0.84860 | 0.00000 | 0.00000 | |
663 | 2006.09.21 12:00 | modify | 222 | 0.04 | 0.84860 | 0.82660 | 0.87860 | |
664 | 2006.09.21 16:35 | buy | 223 | 0.05 | 0.84700 | 0.00000 | 0.00000 | |
665 | 2006.09.21 16:35 | modify | 223 | 0.05 | 0.84700 | 0.82500 | 0.87700 | |
666 | 2006.09.21 19:05 | buy | 224 | 0.06 | 0.84540 | 0.00000 | 0.00000 | |
667 | 2006.09.21 19:05 | modify | 224 | 0.06 | 0.84540 | 0.82340 | 0.87540 | |
668 | 2006.09.22 11:25 | buy | 225 | 0.07 | 0.84330 | 0.00000 | 0.00000 | |
669 | 2006.09.22 11:25 | modify | 225 | 0.07 | 0.84330 | 0.82130 | 0.87330 | |
670 | 2006.09.22 12:05 | buy | 226 | 0.08 | 0.84160 | 0.00000 | 0.00000 | |
671 | 2006.09.22 12:05 | modify | 226 | 0.08 | 0.84160 | 0.81960 | 0.87160 | |
672 | 2006.09.22 12:45 | buy | 227 | 0.10 | 0.83950 | 0.00000 | 0.00000 | |
673 | 2006.09.22 12:45 | modify | 227 | 0.10 | 0.83950 | 0.81750 | 0.86950 | |
674 | 2006.09.25 07:05 | sell | 228 | 0.03 | 0.84130 | 0.00000 | 0.00000 | |
675 | 2006.09.25 07:05 | modify | 228 | 0.03 | 0.84130 | 0.86330 | 0.81130 | |
676 | 2006.09.25 07:10 | close | 228 | 0.03 | 0.84060 | 0.86330 | 0.81130 | 1.70 | 10588.01 |
677 | 2006.09.28 17:55 | s/l | 220 | 0.03 | 0.82980 | 0.82980 | 0.88180 | -53.91 | 10534.10 |
678 | 2006.09.28 18:00 | buy | 229 | 0.10 | 0.83080 | 0.00000 | 0.00000 | |
679 | 2006.09.28 18:00 | modify | 229 | 0.10 | 0.83080 | 0.80880 | 0.86080 | |
680 | 2006.10.09 09:05 | sell | 230 | 0.03 | 0.83660 | 0.00000 | 0.00000 | |
681 | 2006.10.09 09:05 | modify | 230 | 0.03 | 0.83660 | 0.85860 | 0.80660 | |
682 | 2006.10.09 14:45 | close | 230 | 0.03 | 0.83590 | 0.85860 | 0.80660 | 1.70 | 10535.80 |
683 | 2006.10.11 03:10 | close | 229 | 0.10 | 0.84350 | 0.80880 | 0.86080 | 98.86 | 10634.66 |
684 | 2006.10.11 03:10 | close | 227 | 0.10 | 0.84350 | 0.81750 | 0.86950 | 26.74 | 10661.40 |
685 | 2006.10.11 03:10 | close | 226 | 0.08 | 0.84350 | 0.81960 | 0.87160 | 7.84 | 10669.24 |
686 | 2006.10.11 03:10 | close | 225 | 0.07 | 0.84350 | 0.82130 | 0.87330 | -2.74 | 10666.50 |
687 | 2006.10.11 03:10 | close | 224 | 0.06 | 0.84350 | 0.82340 | 0.87540 | -12.71 | 10653.80 |
688 | 2006.10.11 03:10 | close | 223 | 0.05 | 0.84350 | 0.82500 | 0.87700 | -17.03 | 10636.76 |
689 | 2006.10.11 03:10 | close | 222 | 0.04 | 0.84350 | 0.82660 | 0.87860 | -18.79 | 10617.97 |
690 | 2006.10.11 03:10 | close | 221 | 0.03 | 0.84350 | 0.82810 | 0.88010 | -17.72 | 10600.25 |
691 | 2006.10.12 23:50 | buy | 231 | 0.03 | 0.85090 | 0.00000 | 0.00000 | |
692 | 2006.10.12 23:50 | modify | 231 | 0.03 | 0.85090 | 0.82890 | 0.88090 | |
693 | 2006.10.13 00:55 | close | 231 | 0.03 | 0.85240 | 0.82890 | 0.88090 | 3.53 | 10603.78 |
694 | 2006.10.19 07:30 | sell | 232 | 0.03 | 0.85770 | 0.00000 | 0.00000 | |
695 | 2006.10.19 07:30 | modify | 232 | 0.03 | 0.85770 | 0.87970 | 0.82770 | |
696 | 2006.10.19 09:40 | sell | 233 | 0.03 | 0.85940 | 0.00000 | 0.00000 | |
697 | 2006.10.19 09:40 | modify | 233 | 0.03 | 0.85940 | 0.88140 | 0.82940 | |
698 | 2006.10.19 12:00 | close | 233 | 0.03 | 0.85820 | 0.88140 | 0.82940 | 2.91 | 10606.69 |
699 | 2006.10.19 12:00 | close | 232 | 0.03 | 0.85820 | 0.87970 | 0.82770 | -1.21 | 10605.48 |
700 | 2006.10.25 13:10 | buy | 234 | 0.03 | 0.85730 | 0.00000 | 0.00000 | |
701 | 2006.10.25 13:10 | modify | 234 | 0.03 | 0.85730 | 0.83530 | 0.88730 | |
702 | 2006.10.25 17:45 | buy | 235 | 0.03 | 0.85550 | 0.00000 | 0.00000 | |
703 | 2006.10.25 17:45 | modify | 235 | 0.03 | 0.85550 | 0.83350 | 0.88550 | |
704 | 2006.10.25 22:00 | close | 235 | 0.03 | 0.85680 | 0.83350 | 0.88550 | 3.15 | 10608.63 |
705 | 2006.10.25 22:00 | close | 234 | 0.03 | 0.85680 | 0.83530 | 0.88730 | -1.21 | 10607.42 |
706 | 2006.10.30 07:40 | buy | 236 | 0.03 | 0.86020 | 0.00000 | 0.00000 | |
707 | 2006.10.30 07:40 | modify | 236 | 0.03 | 0.86020 | 0.83820 | 0.89020 | |
708 | 2006.10.30 08:30 | close | 236 | 0.03 | 0.86110 | 0.83820 | 0.89020 | 2.18 | 10609.60 |
709 | 2006.10.31 05:30 | buy | 237 | 0.03 | 0.86510 | 0.00000 | 0.00000 | |
710 | 2006.10.31 05:30 | modify | 237 | 0.03 | 0.86510 | 0.84310 | 0.89510 | |
711 | 2006.10.31 07:25 | close | 237 | 0.03 | 0.86590 | 0.84310 | 0.89510 | 1.94 | 10611.54 |
712 | 2006.11.02 02:35 | buy | 238 | 0.03 | 0.87410 | 0.00000 | 0.00000 | |
713 | 2006.11.02 02:35 | modify | 238 | 0.03 | 0.87410 | 0.85210 | 0.90410 | |
714 | 2006.11.02 05:50 | close | 238 | 0.03 | 0.87480 | 0.85210 | 0.90410 | 1.69 | 10613.23 |
715 | 2006.11.06 18:00 | buy | 239 | 0.03 | 0.87060 | 0.00000 | 0.00000 | |
716 | 2006.11.06 18:00 | modify | 239 | 0.03 | 0.87060 | 0.84860 | 0.90060 | |
717 | 2006.11.06 18:05 | close | 239 | 0.03 | 0.87140 | 0.84860 | 0.90060 | 1.93 | 10615.16 |
718 | 2006.11.15 15:35 | sell | 240 | 0.03 | 0.87210 | 0.00000 | 0.00000 | |
719 | 2006.11.15 15:35 | modify | 240 | 0.03 | 0.87210 | 0.89410 | 0.84210 | |
720 | 2006.11.15 18:55 | close | 240 | 0.03 | 0.87130 | 0.89410 | 0.84210 | 1.93 | 10617.09 |
721 | 2006.11.20 05:35 | buy | 241 | 0.03 | 0.88000 | 0.00000 | 0.00000 | |
722 | 2006.11.20 05:35 | modify | 241 | 0.03 | 0.88000 | 0.85800 | 0.91000 | |
723 | 2006.11.20 12:50 | buy | 242 | 0.03 | 0.87850 | 0.00000 | 0.00000 | |
724 | 2006.11.20 12:50 | modify | 242 | 0.03 | 0.87850 | 0.85650 | 0.90850 | |
725 | 2006.11.20 13:50 | close | 242 | 0.03 | 0.87970 | 0.85650 | 0.90850 | 2.91 | 10620.00 |
726 | 2006.11.20 13:50 | close | 241 | 0.03 | 0.87970 | 0.85800 | 0.91000 | -0.72 | 10619.28 |
727 | 2006.11.22 14:05 | buy | 243 | 0.03 | 0.88300 | 0.00000 | 0.00000 | |
728 | 2006.11.22 14:05 | modify | 243 | 0.03 | 0.88300 | 0.86100 | 0.91300 | |
729 | 2006.11.22 15:10 | buy | 244 | 0.03 | 0.88150 | 0.00000 | 0.00000 | |
730 | 2006.11.22 15:10 | modify | 244 | 0.03 | 0.88150 | 0.85950 | 0.91150 | |
731 | 2006.11.22 16:40 | close | 244 | 0.03 | 0.88290 | 0.85950 | 0.91150 | 3.39 | 10622.67 |
732 | 2006.11.22 16:40 | close | 243 | 0.03 | 0.88290 | 0.86100 | 0.91300 | -0.24 | 10622.43 |
733 | 2006.11.29 05:25 | buy | 245 | 0.03 | 0.88590 | 0.00000 | 0.00000 | |
734 | 2006.11.29 05:25 | modify | 245 | 0.03 | 0.88590 | 0.86390 | 0.91590 | |
735 | 2006.11.29 08:00 | close | 245 | 0.03 | 0.88660 | 0.86390 | 0.91590 | 1.69 | 10624.12 |
736 | 2006.12.01 10:10 | buy | 246 | 0.03 | 0.89910 | 0.00000 | 0.00000 | |
737 | 2006.12.01 10:10 | modify | 246 | 0.03 | 0.89910 | 0.87710 | 0.92910 | |
738 | 2006.12.01 11:10 | close | 246 | 0.03 | 0.90040 | 0.87710 | 0.92910 | 3.15 | 10627.27 |
739 | 2006.12.15 15:35 | sell | 247 | 0.03 | 0.90360 | 0.00000 | 0.00000 | |
740 | 2006.12.15 15:35 | modify | 247 | 0.03 | 0.90360 | 0.92560 | 0.87360 | |
741 | 2006.12.15 16:15 | sell | 248 | 0.03 | 0.90550 | 0.00000 | 0.00000 | |
742 | 2006.12.15 16:15 | modify | 248 | 0.03 | 0.90550 | 0.92750 | 0.87550 | |
743 | 2006.12.18 01:00 | close | 248 | 0.03 | 0.90330 | 0.92750 | 0.87550 | 5.24 | 10632.52 |
744 | 2006.12.18 01:00 | close | 247 | 0.03 | 0.90330 | 0.92560 | 0.87360 | 0.64 | 10633.16 |
745 | 2006.12.21 08:25 | sell | 249 | 0.03 | 0.90350 | 0.00000 | 0.00000 | |
746 | 2006.12.21 08:25 | modify | 249 | 0.03 | 0.90350 | 0.92550 | 0.87350 | |
747 | 2006.12.21 08:40 | close | 249 | 0.03 | 0.90280 | 0.92550 | 0.87350 | 1.70 | 10634.86 |
748 | 2006.12.26 14:20 | buy | 250 | 0.03 | 0.90910 | 0.00000 | 0.00000 | |
749 | 2006.12.26 14:20 | modify | 250 | 0.03 | 0.90910 | 0.88710 | 0.93910 | |
750 | 2006.12.26 16:35 | buy | 251 | 0.03 | 0.90770 | 0.00000 | 0.00000 | |
751 | 2006.12.26 16:35 | modify | 251 | 0.03 | 0.90770 | 0.88570 | 0.93770 | |
752 | 2006.12.26 17:00 | close | 251 | 0.03 | 0.90920 | 0.88570 | 0.93770 | 3.63 | 10638.49 |
753 | 2006.12.26 17:00 | close | 250 | 0.03 | 0.90920 | 0.88710 | 0.93910 | 0.24 | 10638.73 |
754 | 2006.12.28 00:35 | sell | 252 | 0.03 | 0.91170 | 0.00000 | 0.00000 | |
755 | 2006.12.28 00:35 | modify | 252 | 0.03 | 0.91170 | 0.93370 | 0.88170 | |
756 | 2006.12.28 06:30 | sell | 253 | 0.03 | 0.91320 | 0.00000 | 0.00000 | |
757 | 2006.12.28 06:30 | modify | 253 | 0.03 | 0.91320 | 0.93520 | 0.88320 | |
758 | 2006.12.28 15:40 | sell | 254 | 0.04 | 0.91470 | 0.00000 | 0.00000 | |
759 | 2006.12.28 15:40 | modify | 254 | 0.04 | 0.91470 | 0.93670 | 0.88470 | |
760 | 2006.12.28 16:35 | sell | 255 | 0.05 | 0.91610 | 0.00000 | 0.00000 | |
761 | 2006.12.28 16:35 | modify | 255 | 0.05 | 0.91610 | 0.93810 | 0.88610 | |
762 | 2006.12.28 18:10 | close | 255 | 0.05 | 0.91350 | 0.93810 | 0.88610 | 10.48 | 10649.21 |
763 | 2006.12.28 18:10 | close | 254 | 0.04 | 0.91350 | 0.93670 | 0.88470 | 3.87 | 10653.08 |
764 | 2006.12.28 18:10 | close | 253 | 0.03 | 0.91350 | 0.93520 | 0.88320 | -0.73 | 10652.35 |
765 | 2006.12.28 18:10 | close | 252 | 0.03 | 0.91350 | 0.93370 | 0.88170 | -4.36 | 10647.99 |
766 | 2006.12.29 10:40 | buy | 256 | 0.03 | 0.91740 | 0.00000 | 0.00000 | |
767 | 2006.12.29 10:40 | modify | 256 | 0.03 | 0.91740 | 0.89540 | 0.94740 | |
768 | 2006.12.29 12:50 | buy | 257 | 0.03 | 0.91600 | 0.00000 | 0.00000 | |
769 | 2006.12.29 12:50 | modify | 257 | 0.03 | 0.91600 | 0.89400 | 0.94600 | |
770 | 2006.12.29 17:10 | close | 257 | 0.03 | 0.91770 | 0.89400 | 0.94600 | 4.12 | 10652.11 |
771 | 2006.12.29 17:10 | close | 256 | 0.03 | 0.91770 | 0.89540 | 0.94740 | 0.73 | 10652.84 |
772 | 2007.01.03 18:35 | buy | 258 | 0.03 | 0.92600 | 0.00000 | 0.00000 | |
773 | 2007.01.03 18:35 | modify | 258 | 0.03 | 0.92600 | 0.90400 | 0.95600 | |
774 | 2007.01.03 19:45 | close | 258 | 0.03 | 0.92690 | 0.90400 | 0.95600 | 2.18 | 10655.02 |
775 | 2007.01.10 11:45 | sell | 259 | 0.03 | 0.91890 | 0.00000 | 0.00000 | |
776 | 2007.01.10 11:45 | modify | 259 | 0.03 | 0.91890 | 0.94090 | 0.88890 | |
777 | 2007.01.10 11:55 | close | 259 | 0.03 | 0.91820 | 0.94090 | 0.88890 | 1.69 | 10656.71 |
778 | 2007.01.11 02:35 | sell | 260 | 0.03 | 0.91740 | 0.00000 | 0.00000 | |
779 | 2007.01.11 02:35 | modify | 260 | 0.03 | 0.91740 | 0.93940 | 0.88740 | |
780 | 2007.01.11 04:05 | close | 260 | 0.03 | 0.91670 | 0.93940 | 0.88740 | 1.69 | 10658.40 |
781 | 2007.01.16 09:40 | sell | 261 | 0.03 | 0.91620 | 0.00000 | 0.00000 | |
782 | 2007.01.16 09:40 | modify | 261 | 0.03 | 0.91620 | 0.93820 | 0.88620 | |
783 | 2007.01.16 10:20 | close | 261 | 0.03 | 0.91550 | 0.93820 | 0.88620 | 1.69 | 10660.09 |
784 | 2007.01.29 15:40 | buy | 262 | 0.03 | 0.91210 | 0.00000 | 0.00000 | |
785 | 2007.01.29 15:40 | modify | 262 | 0.03 | 0.91210 | 0.89010 | 0.94210 | |
786 | 2007.01.29 18:00 | close | 262 | 0.03 | 0.91300 | 0.89010 | 0.94210 | 2.17 | 10662.26 |
787 | 2007.02.07 21:15 | buy | 263 | 0.03 | 0.92140 | 0.00000 | 0.00000 | |
788 | 2007.02.07 21:15 | modify | 263 | 0.03 | 0.92140 | 0.89940 | 0.95140 | |
789 | 2007.02.07 22:00 | close | 263 | 0.03 | 0.92220 | 0.89940 | 0.95140 | 1.93 | 10664.19 |
790 | 2007.02.12 19:15 | sell | 264 | 0.03 | 0.90850 | 0.00000 | 0.00000 | |
791 | 2007.02.12 19:15 | modify | 264 | 0.03 | 0.90850 | 0.93050 | 0.87850 | |
792 | 2007.02.12 21:05 | close | 264 | 0.03 | 0.90780 | 0.93050 | 0.87850 | 1.69 | 10665.88 |
793 | 2007.02.13 15:05 | buy | 265 | 0.03 | 0.90740 | 0.00000 | 0.00000 | |
794 | 2007.02.13 15:05 | modify | 265 | 0.03 | 0.90740 | 0.88540 | 0.93740 | |
795 | 2007.02.13 16:00 | close | 265 | 0.03 | 0.90820 | 0.88540 | 0.93740 | 1.94 | 10667.82 |
796 | 2007.02.15 18:00 | buy | 266 | 0.03 | 0.91260 | 0.00000 | 0.00000 | |
797 | 2007.02.15 18:00 | modify | 266 | 0.03 | 0.91260 | 0.89060 | 0.94260 | |
798 | 2007.02.15 19:05 | close | 266 | 0.03 | 0.91330 | 0.89060 | 0.94260 | 1.69 | 10669.51 |
799 | 2007.02.16 12:30 | buy | 267 | 0.03 | 0.91240 | 0.00000 | 0.00000 | |
800 | 2007.02.16 12:30 | modify | 267 | 0.03 | 0.91240 | 0.89040 | 0.94240 | |
801 | 2007.02.16 15:05 | close | 267 | 0.03 | 0.91310 | 0.89040 | 0.94240 | 1.70 | 10671.21 |
802 | 2007.02.21 15:35 | buy | 268 | 0.03 | 0.92040 | 0.00000 | 0.00000 | |
803 | 2007.02.21 15:35 | modify | 268 | 0.03 | 0.92040 | 0.89840 | 0.95040 | |
804 | 2007.02.21 16:15 | buy | 269 | 0.03 | 0.91800 | 0.00000 | 0.00000 | |
805 | 2007.02.21 16:15 | modify | 269 | 0.03 | 0.91800 | 0.89600 | 0.94800 | |
806 | 2007.02.21 16:55 | buy | 270 | 0.04 | 0.91650 | 0.00000 | 0.00000 | |
807 | 2007.02.21 16:55 | modify | 270 | 0.04 | 0.91650 | 0.89450 | 0.94650 | |
808 | 2007.02.22 02:10 | close | 270 | 0.04 | 0.91860 | 0.89450 | 0.94650 | 6.38 | 10677.59 |
809 | 2007.02.22 02:10 | close | 269 | 0.03 | 0.91860 | 0.89600 | 0.94800 | 1.16 | 10678.75 |
810 | 2007.02.22 02:10 | close | 268 | 0.03 | 0.91860 | 0.89840 | 0.95040 | -4.65 | 10674.10 |
811 | 2007.02.22 02:10 | sell | 271 | 0.03 | 0.91860 | 0.00000 | 0.00000 | |
812 | 2007.02.22 02:10 | modify | 271 | 0.03 | 0.91860 | 0.94060 | 0.88860 | |
813 | 2007.02.22 03:35 | close | 271 | 0.03 | 0.91790 | 0.94060 | 0.88860 | 1.70 | 10675.80 |
814 | 2007.02.27 17:45 | sell | 272 | 0.03 | 0.92240 | 0.00000 | 0.00000 | |
815 | 2007.02.27 17:45 | modify | 272 | 0.03 | 0.92240 | 0.94440 | 0.89240 | |
816 | 2007.02.27 20:55 | close | 272 | 0.03 | 0.92170 | 0.94440 | 0.89240 | 1.69 | 10677.49 |
817 | 2007.03.05 02:05 | buy | 273 | 0.03 | 0.91670 | 0.00000 | 0.00000 | |
818 | 2007.03.05 02:05 | modify | 273 | 0.03 | 0.91670 | 0.89470 | 0.94670 | |
819 | 2007.03.05 02:20 | close | 273 | 0.03 | 0.91740 | 0.89470 | 0.94670 | 1.69 | 10679.18 |
820 | 2007.03.06 02:15 | sell | 274 | 0.03 | 0.91130 | 0.00000 | 0.00000 | |
821 | 2007.03.06 02:15 | modify | 274 | 0.03 | 0.91130 | 0.93330 | 0.88130 | |
822 | 2007.03.06 02:55 | close | 274 | 0.03 | 0.91060 | 0.93330 | 0.88130 | 1.70 | 10680.88 |
823 | 2007.03.07 09:05 | buy | 275 | 0.03 | 0.91269 | 0.00000 | 0.00000 | |
824 | 2007.03.07 09:05 | modify | 275 | 0.03 | 0.91269 | 0.89069 | 0.94269 | |
825 | 2007.03.07 09:30 | close | 275 | 0.03 | 0.91356 | 0.89069 | 0.94269 | 2.11 | 10682.99 |
826 | 2007.03.08 01:20 | buy | 276 | 0.03 | 0.91390 | 0.00000 | 0.00000 | |
827 | 2007.03.08 01:20 | modify | 276 | 0.03 | 0.91390 | 0.89190 | 0.94390 | |
828 | 2007.03.08 03:55 | close | 276 | 0.03 | 0.91470 | 0.89190 | 0.94390 | 1.94 | 10684.93 |
829 | 2007.03.13 07:45 | buy | 277 | 0.03 | 0.91870 | 0.00000 | 0.00000 | |
830 | 2007.03.13 07:45 | modify | 277 | 0.03 | 0.91870 | 0.89670 | 0.94870 | |
831 | 2007.03.13 08:25 | buy | 278 | 0.03 | 0.91700 | 0.00000 | 0.00000 | |
832 | 2007.03.13 08:25 | modify | 278 | 0.03 | 0.91700 | 0.89500 | 0.94700 | |
833 | 2007.03.13 14:05 | sell | 279 | 0.03 | 0.91810 | 0.00000 | 0.00000 | |
834 | 2007.03.13 14:05 | modify | 279 | 0.03 | 0.91810 | 0.94010 | 0.88810 | |
835 | 2007.03.13 14:10 | close | 278 | 0.03 | 0.91821 | 0.89500 | 0.94700 | 2.93 | 10687.86 |
836 | 2007.03.13 14:10 | close | 277 | 0.03 | 0.91821 | 0.89670 | 0.94870 | -1.19 | 10686.67 |
837 | 2007.03.13 15:00 | sell | 280 | 0.03 | 0.91993 | 0.00000 | 0.00000 | |
838 | 2007.03.13 15:00 | modify | 280 | 0.03 | 0.91993 | 0.94193 | 0.88993 | |
839 | 2007.03.13 15:55 | sell | 281 | 0.04 | 0.92136 | 0.00000 | 0.00000 | |
840 | 2007.03.13 15:55 | modify | 281 | 0.04 | 0.92136 | 0.94336 | 0.89136 | |
841 | 2007.03.13 20:50 | close | 281 | 0.04 | 0.91920 | 0.94336 | 0.89136 | 6.96 | 10693.63 |
842 | 2007.03.13 20:50 | close | 280 | 0.03 | 0.91920 | 0.94193 | 0.88993 | 1.77 | 10695.40 |
843 | 2007.03.13 20:50 | close | 279 | 0.03 | 0.91920 | 0.94010 | 0.88810 | -2.66 | 10692.74 |
844 | 2007.03.19 03:35 | buy | 282 | 0.03 | 0.93400 | 0.00000 | 0.00000 | |
845 | 2007.03.19 03:35 | modify | 282 | 0.03 | 0.93400 | 0.91200 | 0.96400 | |
846 | 2007.03.19 04:10 | close | 282 | 0.03 | 0.93470 | 0.91200 | 0.96400 | 1.69 | 10694.43 |
847 | 2007.03.21 20:25 | sell | 283 | 0.03 | 0.93055 | 0.00000 | 0.00000 | |
848 | 2007.03.21 20:25 | modify | 283 | 0.03 | 0.93055 | 0.95255 | 0.90055 | |
849 | 2007.03.21 21:05 | sell | 284 | 0.03 | 0.93200 | 0.00000 | 0.00000 | |
850 | 2007.03.21 21:05 | modify | 284 | 0.03 | 0.93200 | 0.95400 | 0.90200 | |
851 | 2007.03.21 22:20 | sell | 285 | 0.04 | 0.93360 | 0.00000 | 0.00000 | |
852 | 2007.03.21 22:20 | modify | 285 | 0.04 | 0.93360 | 0.95560 | 0.90360 | |
853 | 2007.03.22 11:40 | sell | 286 | 0.05 | 0.93530 | 0.00000 | 0.00000 | |
854 | 2007.03.22 11:40 | modify | 286 | 0.05 | 0.93530 | 0.95730 | 0.90530 | |
855 | 2007.03.22 16:35 | sell | 287 | 0.06 | 0.93685 | 0.00000 | 0.00000 | |
856 | 2007.03.22 16:35 | modify | 287 | 0.06 | 0.93685 | 0.95885 | 0.90685 | |
857 | 2007.03.22 19:15 | close | 287 | 0.06 | 0.93295 | 0.95885 | 0.90685 | 18.87 | 10713.30 |
858 | 2007.03.22 19:15 | close | 286 | 0.05 | 0.93295 | 0.95730 | 0.90530 | 9.48 | 10722.78 |
859 | 2007.03.22 19:15 | close | 285 | 0.04 | 0.93295 | 0.95560 | 0.90360 | 1.76 | 10724.53 |
860 | 2007.03.22 19:15 | close | 284 | 0.03 | 0.93295 | 0.95400 | 0.90200 | -2.55 | 10721.98 |
861 | 2007.03.22 19:15 | close | 283 | 0.03 | 0.93295 | 0.95255 | 0.90055 | -6.06 | 10715.92 |
862 | 2007.03.28 12:50 | sell | 288 | 0.03 | 0.93570 | 0.00000 | 0.00000 | |
863 | 2007.03.28 12:50 | modify | 288 | 0.03 | 0.93570 | 0.95770 | 0.90570 | |
864 | 2007.03.28 13:30 | close | 288 | 0.03 | 0.93500 | 0.95770 | 0.90570 | 1.70 | 10717.62 |
865 | 2007.04.04 02:35 | buy | 289 | 0.03 | 0.93550 | 0.00000 | 0.00000 | |
866 | 2007.04.04 02:35 | modify | 289 | 0.03 | 0.93550 | 0.91350 | 0.96550 | |
867 | 2007.04.04 03:10 | close | 289 | 0.03 | 0.93630 | 0.91350 | 0.96550 | 1.93 | 10719.55 |
868 | 2007.04.04 06:40 | sell | 290 | 0.03 | 0.93820 | 0.00000 | 0.00000 | |
869 | 2007.04.04 06:40 | modify | 290 | 0.03 | 0.93820 | 0.96020 | 0.90820 | |
870 | 2007.04.04 07:20 | sell | 291 | 0.03 | 0.94140 | 0.00000 | 0.00000 | |
871 | 2007.04.04 07:20 | modify | 291 | 0.03 | 0.94140 | 0.96340 | 0.91140 | |
872 | 2007.04.04 13:20 | close | 291 | 0.03 | 0.93930 | 0.96340 | 0.91140 | 5.08 | 10724.63 |
873 | 2007.04.04 13:20 | close | 290 | 0.03 | 0.93930 | 0.96020 | 0.90820 | -2.66 | 10721.97 |
874 | 2007.04.05 07:30 | buy | 292 | 0.03 | 0.94810 | 0.00000 | 0.00000 | |
875 | 2007.04.05 07:30 | modify | 292 | 0.03 | 0.94810 | 0.92610 | 0.97810 | |
876 | 2007.04.05 11:00 | close | 292 | 0.03 | 0.94890 | 0.92610 | 0.97810 | 1.94 | 10723.91 |
877 | 2007.04.06 07:25 | sell | 293 | 0.03 | 0.94320 | 0.00000 | 0.00000 | |
878 | 2007.04.06 07:25 | modify | 293 | 0.03 | 0.94320 | 0.96520 | 0.91320 | |
879 | 2007.04.06 10:40 | close | 293 | 0.03 | 0.94250 | 0.96520 | 0.91320 | 1.69 | 10725.60 |
880 | 2007.04.10 01:25 | buy | 294 | 0.03 | 0.94070 | 0.00000 | 0.00000 | |
881 | 2007.04.10 01:25 | modify | 294 | 0.03 | 0.94070 | 0.91870 | 0.97070 | |
882 | 2007.04.10 02:55 | close | 294 | 0.03 | 0.94140 | 0.91870 | 0.97070 | 1.69 | 10727.29 |
883 | 2007.04.12 04:40 | sell | 295 | 0.03 | 0.94190 | 0.00000 | 0.00000 | |
884 | 2007.04.12 04:40 | modify | 295 | 0.03 | 0.94190 | 0.96390 | 0.91190 | |
885 | 2007.04.12 07:20 | close | 295 | 0.03 | 0.94120 | 0.96390 | 0.91190 | 1.70 | 10728.99 |
886 | 2007.04.16 06:15 | buy | 296 | 0.03 | 0.94630 | 0.00000 | 0.00000 | |
887 | 2007.04.16 06:15 | modify | 296 | 0.03 | 0.94630 | 0.92430 | 0.97630 | |
888 | 2007.04.16 09:00 | buy | 297 | 0.03 | 0.94450 | 0.00000 | 0.00000 | |
889 | 2007.04.16 09:00 | modify | 297 | 0.03 | 0.94450 | 0.92250 | 0.97450 | |
890 | 2007.04.16 09:50 | close | 297 | 0.03 | 0.94580 | 0.92250 | 0.97450 | 3.15 | 10732.14 |
891 | 2007.04.16 09:50 | close | 296 | 0.03 | 0.94580 | 0.92430 | 0.97630 | -1.21 | 10730.93 |
892 | 2007.04.18 11:50 | sell | 298 | 0.03 | 0.94650 | 0.00000 | 0.00000 | |
893 | 2007.04.18 11:50 | modify | 298 | 0.03 | 0.94650 | 0.96850 | 0.91650 | |
894 | 2007.04.18 14:30 | close | 298 | 0.03 | 0.94550 | 0.96850 | 0.91650 | 2.42 | 10733.35 |
895 | 2007.04.18 23:00 | sell | 299 | 0.03 | 0.94420 | 0.00000 | 0.00000 | |
896 | 2007.04.18 23:00 | modify | 299 | 0.03 | 0.94420 | 0.96620 | 0.91420 | |
897 | 2007.04.19 01:00 | sell | 300 | 0.03 | 0.94580 | 0.00000 | 0.00000 | |
898 | 2007.04.19 01:00 | modify | 300 | 0.03 | 0.94580 | 0.96780 | 0.91580 | |
899 | 2007.04.19 03:15 | close | 300 | 0.03 | 0.94460 | 0.96780 | 0.91580 | 2.90 | 10736.25 |
900 | 2007.04.19 03:15 | close | 299 | 0.03 | 0.94460 | 0.96620 | 0.91420 | -1.23 | 10735.03 |
901 | 2007.04.25 17:00 | buy | 301 | 0.03 | 0.93050 | 0.00000 | 0.00000 | |
902 | 2007.04.25 17:00 | modify | 301 | 0.03 | 0.93050 | 0.90850 | 0.96050 | |
903 | 2007.04.25 17:05 | close | 301 | 0.03 | 0.93150 | 0.90850 | 0.96050 | 2.42 | 10737.45 |
904 | 2007.04.26 00:15 | sell | 302 | 0.03 | 0.93130 | 0.00000 | 0.00000 | |
905 | 2007.04.26 00:15 | modify | 302 | 0.03 | 0.93130 | 0.95330 | 0.90130 | |
906 | 2007.04.26 02:00 | close | 302 | 0.03 | 0.93030 | 0.95330 | 0.90130 | 2.42 | 10739.87 |
907 | 2007.04.26 23:55 | sell | 303 | 0.03 | 0.92650 | 0.00000 | 0.00000 | |
908 | 2007.04.26 23:55 | modify | 303 | 0.03 | 0.92650 | 0.94850 | 0.89650 | |
909 | 2007.04.27 04:50 | sell | 304 | 0.03 | 0.92810 | 0.00000 | 0.00000 | |
910 | 2007.04.27 04:50 | modify | 304 | 0.03 | 0.92810 | 0.95010 | 0.89810 | |
911 | 2007.04.27 05:55 | close | 304 | 0.03 | 0.92690 | 0.95010 | 0.89810 | 2.90 | 10742.77 |
912 | 2007.04.27 05:55 | close | 303 | 0.03 | 0.92690 | 0.94850 | 0.89650 | -1.06 | 10741.71 |
913 | 2007.05.01 10:20 | sell | 305 | 0.03 | 0.92080 | 0.00000 | 0.00000 | |
914 | 2007.05.01 10:20 | modify | 305 | 0.03 | 0.92080 | 0.94280 | 0.89080 | |
915 | 2007.05.01 10:50 | close | 305 | 0.03 | 0.92010 | 0.94280 | 0.89080 | 1.69 | 10743.40 |
916 | 2007.05.01 13:25 | sell | 306 | 0.03 | 0.92160 | 0.00000 | 0.00000 | |
917 | 2007.05.01 13:25 | modify | 306 | 0.03 | 0.92160 | 0.94360 | 0.89160 | |
918 | 2007.05.01 13:30 | close | 306 | 0.03 | 0.92090 | 0.94360 | 0.89160 | 1.70 | 10745.10 |
919 | 2007.05.08 09:35 | buy | 307 | 0.03 | 0.91380 | 0.00000 | 0.00000 | |
920 | 2007.05.08 09:35 | modify | 307 | 0.03 | 0.91380 | 0.89180 | 0.94380 | |
921 | 2007.05.08 15:35 | close | 307 | 0.03 | 0.91500 | 0.89180 | 0.94380 | 2.90 | 10748.00 |
922 | 2007.05.08 21:45 | buy | 308 | 0.03 | 0.91410 | 0.00000 | 0.00000 | |
923 | 2007.05.08 21:45 | modify | 308 | 0.03 | 0.91410 | 0.89210 | 0.94410 | |
924 | 2007.05.08 22:30 | close | 308 | 0.03 | 0.91480 | 0.89210 | 0.94410 | 1.69 | 10749.69 |
925 | 2007.05.10 04:35 | sell | 309 | 0.03 | 0.91990 | 0.00000 | 0.00000 | |
926 | 2007.05.10 04:35 | modify | 309 | 0.03 | 0.91990 | 0.94190 | 0.88990 | |
927 | 2007.05.10 05:45 | close | 309 | 0.03 | 0.91920 | 0.94190 | 0.88990 | 1.69 | 10751.38 |
928 | 2007.05.10 19:40 | buy | 310 | 0.03 | 0.92030 | 0.00000 | 0.00000 | |
929 | 2007.05.10 19:40 | modify | 310 | 0.03 | 0.92030 | 0.89830 | 0.95030 | |
930 | 2007.05.10 19:45 | close | 310 | 0.03 | 0.92150 | 0.89830 | 0.95030 | 2.90 | 10754.28 |
931 | 2007.05.14 10:40 | sell | 311 | 0.03 | 0.92800 | 0.00000 | 0.00000 | |
932 | 2007.05.14 10:40 | modify | 311 | 0.03 | 0.92800 | 0.95000 | 0.89800 | |
933 | 2007.05.14 11:50 | close | 311 | 0.03 | 0.92730 | 0.95000 | 0.89800 | 1.69 | 10755.97 |
934 | 2007.05.17 23:50 | sell | 312 | 0.03 | 0.90540 | 0.00000 | 0.00000 | |
935 | 2007.05.17 23:50 | modify | 312 | 0.03 | 0.90540 | 0.92740 | 0.87540 | |
936 | 2007.05.18 04:00 | close | 312 | 0.03 | 0.90470 | 0.92740 | 0.87540 | 1.60 | 10757.57 |
937 | 2007.05.23 16:50 | buy | 313 | 0.03 | 0.89380 | 0.00000 | 0.00000 | |
938 | 2007.05.23 16:50 | modify | 313 | 0.03 | 0.89380 | 0.87180 | 0.92380 | |
939 | 2007.05.23 19:00 | buy | 314 | 0.03 | 0.89190 | 0.00000 | 0.00000 | |
940 | 2007.05.23 19:00 | modify | 314 | 0.03 | 0.89190 | 0.86990 | 0.92190 | |
941 | 2007.05.24 13:10 | buy | 315 | 0.04 | 0.89040 | 0.00000 | 0.00000 | |
942 | 2007.05.24 13:10 | modify | 315 | 0.04 | 0.89040 | 0.86840 | 0.92040 | |
943 | 2007.05.24 15:45 | buy | 316 | 0.05 | 0.88890 | 0.00000 | 0.00000 | |
944 | 2007.05.24 15:45 | modify | 316 | 0.05 | 0.88890 | 0.86690 | 0.91890 | |
945 | 2007.05.24 22:50 | buy | 317 | 0.06 | 0.88740 | 0.00000 | 0.00000 | |
946 | 2007.05.24 22:50 | modify | 317 | 0.06 | 0.88740 | 0.86540 | 0.91740 | |
947 | 2007.05.25 17:55 | buy | 318 | 0.07 | 0.88570 | 0.00000 | 0.00000 | |
948 | 2007.05.25 17:55 | modify | 318 | 0.07 | 0.88570 | 0.86370 | 0.91570 | |
949 | 2007.05.25 19:00 | buy | 319 | 0.08 | 0.88410 | 0.00000 | 0.00000 | |
950 | 2007.05.25 19:00 | modify | 319 | 0.08 | 0.88410 | 0.86210 | 0.91410 | |
951 | 2007.05.28 05:10 | sell | 320 | 0.03 | 0.88510 | 0.00000 | 0.00000 | |
952 | 2007.05.28 05:10 | modify | 320 | 0.03 | 0.88510 | 0.90710 | 0.85510 | |
953 | 2007.05.28 06:00 | close | 320 | 0.03 | 0.88440 | 0.90710 | 0.85510 | 1.69 | 10759.26 |
954 | 2007.05.29 16:10 | buy | 321 | 0.10 | 0.88230 | 0.00000 | 0.00000 | |
955 | 2007.05.29 16:10 | modify | 321 | 0.10 | 0.88230 | 0.86030 | 0.91230 | |
956 | 2007.06.05 13:55 | close | 321 | 0.10 | 0.88820 | 0.86030 | 0.91230 | 45.32 | 10804.58 |
957 | 2007.06.05 13:55 | close | 319 | 0.08 | 0.88820 | 0.86210 | 0.91410 | 24.12 | 10828.70 |
958 | 2007.06.05 13:55 | close | 318 | 0.07 | 0.88820 | 0.86370 | 0.91570 | 12.07 | 10840.77 |
959 | 2007.06.05 13:55 | close | 317 | 0.06 | 0.88820 | 0.86540 | 0.91740 | 1.92 | 10842.70 |
960 | 2007.06.05 13:55 | close | 316 | 0.05 | 0.88820 | 0.86690 | 0.91890 | -4.45 | 10838.24 |
961 | 2007.06.05 13:55 | close | 315 | 0.04 | 0.88820 | 0.86840 | 0.92040 | -8.40 | 10829.84 |
962 | 2007.06.05 13:55 | close | 314 | 0.03 | 0.88820 | 0.86990 | 0.92190 | -10.22 | 10819.63 |
963 | 2007.06.05 13:55 | close | 313 | 0.03 | 0.88820 | 0.87180 | 0.92380 | -14.82 | 10804.81 |
964 | 2007.06.18 03:15 | buy | 322 | 0.03 | 0.89730 | 0.00000 | 0.00000 | |
965 | 2007.06.18 03:15 | modify | 322 | 0.03 | 0.89730 | 0.87530 | 0.92730 | |
966 | 2007.06.18 03:50 | close | 322 | 0.03 | 0.89810 | 0.87530 | 0.92730 | 1.94 | 10806.75 |
967 | 2007.06.19 00:00 | buy | 323 | 0.03 | 0.90250 | 0.00000 | 0.00000 | |
968 | 2007.06.19 00:00 | modify | 323 | 0.03 | 0.90250 | 0.88050 | 0.93250 | |
969 | 2007.06.19 00:15 | close | 323 | 0.03 | 0.90320 | 0.88050 | 0.93250 | 1.69 | 10808.44 |
970 | 2007.06.19 10:15 | buy | 324 | 0.03 | 0.90240 | 0.00000 | 0.00000 | |
971 | 2007.06.19 10:15 | modify | 324 | 0.03 | 0.90240 | 0.88040 | 0.93240 | |
972 | 2007.06.19 10:35 | close | 324 | 0.03 | 0.90330 | 0.88040 | 0.93240 | 2.17 | 10810.61 |
973 | 2007.07.02 06:55 | buy | 325 | 0.03 | 0.90410 | 0.00000 | 0.00000 | |
974 | 2007.07.02 06:55 | modify | 325 | 0.03 | 0.90410 | 0.88210 | 0.93410 | |
975 | 2007.07.02 08:10 | close | 325 | 0.03 | 0.90480 | 0.88210 | 0.93410 | 1.69 | 10812.30 |
976 | 2007.07.04 10:00 | buy | 326 | 0.03 | 0.90750 | 0.00000 | 0.00000 | |
977 | 2007.07.04 10:00 | modify | 326 | 0.03 | 0.90750 | 0.88550 | 0.93750 | |
978 | 2007.07.04 10:55 | buy | 327 | 0.03 | 0.90590 | 0.00000 | 0.00000 | |
979 | 2007.07.04 10:55 | modify | 327 | 0.03 | 0.90590 | 0.88390 | 0.93590 | |
980 | 2007.07.04 13:05 | close | 327 | 0.03 | 0.90760 | 0.88390 | 0.93590 | 4.12 | 10816.42 |
981 | 2007.07.04 13:05 | close | 326 | 0.03 | 0.90760 | 0.88550 | 0.93750 | 0.24 | 10816.66 |
982 | 2007.07.05 10:15 | sell | 328 | 0.03 | 0.90830 | 0.00000 | 0.00000 | |
983 | 2007.07.05 10:15 | modify | 328 | 0.03 | 0.90830 | 0.93030 | 0.87830 | |
984 | 2007.07.05 10:25 | close | 328 | 0.03 | 0.90710 | 0.93030 | 0.87830 | 2.90 | 10819.56 |
985 | 2007.07.05 15:35 | buy | 329 | 0.03 | 0.90750 | 0.00000 | 0.00000 | |
986 | 2007.07.05 15:35 | modify | 329 | 0.03 | 0.90750 | 0.88550 | 0.93750 | |
987 | 2007.07.05 17:30 | buy | 330 | 0.03 | 0.90580 | 0.00000 | 0.00000 | |
988 | 2007.07.05 17:30 | modify | 330 | 0.03 | 0.90580 | 0.88380 | 0.93580 | |
989 | 2007.07.05 19:35 | buy | 331 | 0.04 | 0.90420 | 0.00000 | 0.00000 | |
990 | 2007.07.05 19:35 | modify | 331 | 0.04 | 0.90420 | 0.88220 | 0.93420 | |
991 | 2007.07.06 14:05 | buy | 332 | 0.05 | 0.90140 | 0.00000 | 0.00000 | |
992 | 2007.07.06 14:05 | modify | 332 | 0.05 | 0.90140 | 0.87940 | 0.93140 | |
993 | 2007.07.06 16:00 | buy | 333 | 0.06 | 0.89950 | 0.00000 | 0.00000 | |
994 | 2007.07.06 16:00 | modify | 333 | 0.06 | 0.89950 | 0.87750 | 0.92950 | |
995 | 2007.07.06 17:45 | buy | 334 | 0.07 | 0.89760 | 0.00000 | 0.00000 | |
996 | 2007.07.06 17:45 | modify | 334 | 0.07 | 0.89760 | 0.87560 | 0.92760 | |
997 | 2007.07.09 15:50 | close | 334 | 0.07 | 0.90290 | 0.87560 | 0.92760 | 29.70 | 10849.26 |
998 | 2007.07.09 15:50 | close | 333 | 0.06 | 0.90290 | 0.87750 | 0.92950 | 16.26 | 10865.52 |
999 | 2007.07.09 15:50 | close | 332 | 0.05 | 0.90290 | 0.87940 | 0.93140 | 5.89 | 10871.40 |
1000 | 2007.07.09 15:50 | close | 331 | 0.04 | 0.90290 | 0.88220 | 0.93420 | -4.45 | 10866.95 |
1001 | 2007.07.09 15:50 | close | 330 | 0.03 | 0.90290 | 0.88380 | 0.93580 | -7.20 | 10859.75 |
1002 | 2007.07.09 15:50 | close | 329 | 0.03 | 0.90290 | 0.88550 | 0.93750 | -11.32 | 10848.42 |
1003 | 2007.07.10 07:40 | buy | 335 | 0.03 | 0.90130 | 0.00000 | 0.00000 | |
1004 | 2007.07.10 07:40 | modify | 335 | 0.03 | 0.90130 | 0.87930 | 0.93130 | |
1005 | 2007.07.10 11:35 | close | 335 | 0.03 | 0.90200 | 0.87930 | 0.93130 | 1.70 | 10850.12 |
1006 | 2007.07.10 16:05 | sell | 336 | 0.03 | 0.90500 | 0.00000 | 0.00000 | |
1007 | 2007.07.10 16:05 | modify | 336 | 0.03 | 0.90500 | 0.92700 | 0.87500 | |
1008 | 2007.07.10 16:10 | close | 336 | 0.03 | 0.90320 | 0.92700 | 0.87500 | 4.36 | 10854.48 |
1009 | 2007.07.16 04:30 | buy | 337 | 0.03 | 0.91110 | 0.00000 | 0.00000 | |
1010 | 2007.07.16 04:30 | modify | 337 | 0.03 | 0.91110 | 0.88910 | 0.94110 | |
1011 | 2007.07.16 05:30 | close | 337 | 0.03 | 0.91190 | 0.88910 | 0.94110 | 1.93 | 10856.41 |
1012 | 2007.07.16 17:10 | buy | 338 | 0.03 | 0.91230 | 0.00000 | 0.00000 | |
1013 | 2007.07.16 17:10 | modify | 338 | 0.03 | 0.91230 | 0.89030 | 0.94230 | |
1014 | 2007.07.16 17:50 | buy | 339 | 0.03 | 0.90910 | 0.00000 | 0.00000 | |
1015 | 2007.07.16 17:50 | modify | 339 | 0.03 | 0.90910 | 0.88710 | 0.93910 | |
1016 | 2007.07.17 05:35 | close | 339 | 0.03 | 0.91130 | 0.88710 | 0.93910 | 5.22 | 10861.64 |
1017 | 2007.07.17 05:35 | close | 338 | 0.03 | 0.91130 | 0.89030 | 0.94230 | -2.52 | 10859.12 |
1018 | 2007.07.18 10:15 | buy | 340 | 0.03 | 0.91290 | 0.00000 | 0.00000 | |
1019 | 2007.07.18 10:15 | modify | 340 | 0.03 | 0.91290 | 0.89090 | 0.94290 | |
1020 | 2007.07.18 11:10 | close | 340 | 0.03 | 0.91360 | 0.89090 | 0.94290 | 1.70 | 10860.82 |
1021 | 2007.07.23 01:46 | buy | 341 | 0.03 | 0.92140 | 0.00000 | 0.00000 | |
1022 | 2007.07.23 01:46 | modify | 341 | 0.03 | 0.92140 | 0.89940 | 0.95140 | |
1023 | 2007.07.23 02:45 | close | 341 | 0.03 | 0.92250 | 0.89940 | 0.95140 | 2.66 | 10863.48 |
1024 | 2007.07.26 05:15 | buy | 342 | 0.03 | 0.92110 | 0.00000 | 0.00000 | |
1025 | 2007.07.26 05:15 | modify | 342 | 0.03 | 0.92110 | 0.89910 | 0.95110 | |
1026 | 2007.07.26 07:10 | close | 342 | 0.03 | 0.92180 | 0.89910 | 0.95110 | 1.70 | 10865.18 |
1027 | 2007.07.30 13:55 | buy | 343 | 0.03 | 0.90430 | 0.00000 | 0.00000 | |
1028 | 2007.07.30 13:55 | modify | 343 | 0.03 | 0.90430 | 0.88230 | 0.93430 | |
1029 | 2007.07.30 14:00 | close | 343 | 0.03 | 0.90670 | 0.88230 | 0.93430 | 5.81 | 10870.99 |
1030 | 2007.08.02 16:30 | buy | 344 | 0.03 | 0.90250 | 0.00000 | 0.00000 | |
1031 | 2007.08.02 16:30 | modify | 344 | 0.03 | 0.90250 | 0.88050 | 0.93250 | |
1032 | 2007.08.02 16:35 | close | 344 | 0.03 | 0.90320 | 0.88050 | 0.93250 | 1.69 | 10872.68 |
1033 | 2007.08.03 15:30 | buy | 345 | 0.03 | 0.90570 | 0.00000 | 0.00000 | |
1034 | 2007.08.03 15:30 | modify | 345 | 0.03 | 0.90570 | 0.88370 | 0.93570 | |
1035 | 2007.08.03 16:30 | buy | 346 | 0.03 | 0.90370 | 0.00000 | 0.00000 | |
1036 | 2007.08.03 16:30 | modify | 346 | 0.03 | 0.90370 | 0.88170 | 0.93370 | |
1037 | 2007.08.03 17:25 | buy | 347 | 0.04 | 0.90150 | 0.00000 | 0.00000 | |
1038 | 2007.08.03 17:25 | modify | 347 | 0.04 | 0.90150 | 0.87950 | 0.93150 | |
1039 | 2007.08.03 17:50 | close | 347 | 0.04 | 0.90390 | 0.87950 | 0.93150 | 7.75 | 10880.43 |
1040 | 2007.08.03 17:50 | close | 346 | 0.03 | 0.90390 | 0.88170 | 0.93370 | 0.48 | 10880.91 |
1041 | 2007.08.03 17:50 | close | 345 | 0.03 | 0.90390 | 0.88370 | 0.93570 | -4.36 | 10876.55 |
1042 | 2007.08.08 22:25 | buy | 348 | 0.03 | 0.90390 | 0.00000 | 0.00000 | |
1043 | 2007.08.08 22:25 | modify | 348 | 0.03 | 0.90390 | 0.88190 | 0.93390 | |
1044 | 2007.08.09 02:00 | close | 348 | 0.03 | 0.90470 | 0.88190 | 0.93390 | 1.65 | 10878.20 |
1045 | 2007.08.09 09:55 | buy | 349 | 0.03 | 0.90510 | 0.00000 | 0.00000 | |
1046 | 2007.08.09 09:55 | modify | 349 | 0.03 | 0.90510 | 0.88310 | 0.93510 | |
1047 | 2007.08.09 10:35 | buy | 350 | 0.03 | 0.90120 | 0.00000 | 0.00000 | |
1048 | 2007.08.09 10:35 | modify | 350 | 0.03 | 0.90120 | 0.87920 | 0.93120 | |
1049 | 2007.08.09 13:35 | close | 350 | 0.03 | 0.90420 | 0.87920 | 0.93120 | 7.26 | 10885.46 |
1050 | 2007.08.09 13:35 | close | 349 | 0.03 | 0.90420 | 0.88310 | 0.93510 | -2.18 | 10883.28 |
1051 | 2007.08.13 10:25 | buy | 351 | 0.03 | 0.88830 | 0.00000 | 0.00000 | |
1052 | 2007.08.13 10:25 | modify | 351 | 0.03 | 0.88830 | 0.86630 | 0.91830 | |
1053 | 2007.08.13 10:50 | close | 351 | 0.03 | 0.88910 | 0.86630 | 0.91830 | 1.93 | 10885.21 |
1054 | 2007.08.16 23:05 | sell | 352 | 0.03 | 0.85140 | 0.00000 | 0.00000 | |
1055 | 2007.08.16 23:05 | modify | 352 | 0.03 | 0.85140 | 0.87340 | 0.82140 | |
1056 | 2007.08.17 00:20 | sell | 353 | 0.03 | 0.85310 | 0.00000 | 0.00000 | |
1057 | 2007.08.17 00:20 | modify | 353 | 0.03 | 0.85310 | 0.87510 | 0.82310 | |
1058 | 2007.08.17 01:00 | sell | 354 | 0.04 | 0.85450 | 0.00000 | 0.00000 | |
1059 | 2007.08.17 01:00 | modify | 354 | 0.04 | 0.85450 | 0.87650 | 0.82450 | |
1060 | 2007.08.17 01:40 | sell | 355 | 0.05 | 0.85620 | 0.00000 | 0.00000 | |
1061 | 2007.08.17 01:40 | modify | 355 | 0.05 | 0.85620 | 0.87820 | 0.82620 | |
1062 | 2007.08.17 02:05 | close | 355 | 0.05 | 0.85330 | 0.87820 | 0.82620 | 11.70 | 10896.91 |
1063 | 2007.08.17 02:05 | close | 354 | 0.04 | 0.85330 | 0.87650 | 0.82450 | 3.87 | 10900.78 |
1064 | 2007.08.17 02:05 | close | 353 | 0.03 | 0.85330 | 0.87510 | 0.82310 | -0.48 | 10900.30 |
1065 | 2007.08.17 02:05 | close | 352 | 0.03 | 0.85330 | 0.87340 | 0.82140 | -4.69 | 10895.61 |
1066 | 2007.08.17 15:20 | sell | 356 | 0.03 | 0.84180 | 0.00000 | 0.00000 | |
1067 | 2007.08.17 15:20 | modify | 356 | 0.03 | 0.84180 | 0.86380 | 0.81180 | |
1068 | 2007.08.17 15:35 | close | 356 | 0.03 | 0.83970 | 0.86380 | 0.81180 | 5.08 | 10900.69 |
1069 | 2007.08.17 16:35 | sell | 357 | 0.03 | 0.84330 | 0.00000 | 0.00000 | |
1070 | 2007.08.17 16:35 | modify | 357 | 0.03 | 0.84330 | 0.86530 | 0.81330 | |
1071 | 2007.08.17 16:50 | close | 357 | 0.03 | 0.84030 | 0.86530 | 0.81330 | 7.26 | 10907.95 |
1072 | 2007.08.20 04:15 | buy | 358 | 0.03 | 0.83920 | 0.00000 | 0.00000 | |
1073 | 2007.08.20 04:15 | modify | 358 | 0.03 | 0.83920 | 0.81720 | 0.86920 | |
1074 | 2007.08.20 04:25 | close | 358 | 0.03 | 0.84050 | 0.81720 | 0.86920 | 3.15 | 10911.10 |
1075 | 2007.08.20 17:40 | buy | 359 | 0.03 | 0.84540 | 0.00000 | 0.00000 | |
1076 | 2007.08.20 17:40 | modify | 359 | 0.03 | 0.84540 | 0.82340 | 0.87540 | |
1077 | 2007.08.20 17:55 | close | 359 | 0.03 | 0.84620 | 0.82340 | 0.87540 | 1.94 | 10913.04 |
1078 | 2007.08.21 03:15 | buy | 360 | 0.03 | 0.84460 | 0.00000 | 0.00000 | |
1079 | 2007.08.21 03:15 | modify | 360 | 0.03 | 0.84460 | 0.82260 | 0.87460 | |
1080 | 2007.08.21 03:25 | close | 360 | 0.03 | 0.84610 | 0.82260 | 0.87460 | 3.63 | 10916.67 |
1081 | 2007.08.23 12:55 | buy | 361 | 0.03 | 0.85990 | 0.00000 | 0.00000 | |
1082 | 2007.08.23 12:55 | modify | 361 | 0.03 | 0.85990 | 0.83790 | 0.88990 | |
1083 | 2007.08.23 13:15 | close | 361 | 0.03 | 0.86120 | 0.83790 | 0.88990 | 3.15 | 10919.82 |
1084 | 2007.08.28 22:30 | buy | 362 | 0.03 | 0.87020 | 0.00000 | 0.00000 | |
1085 | 2007.08.28 22:30 | modify | 362 | 0.03 | 0.87020 | 0.84820 | 0.90020 | |
1086 | 2007.08.28 23:25 | buy | 363 | 0.03 | 0.86870 | 0.00000 | 0.00000 | |
1087 | 2007.08.28 23:25 | modify | 363 | 0.03 | 0.86870 | 0.84670 | 0.89870 | |
1088 | 2007.08.29 00:20 | buy | 364 | 0.04 | 0.86700 | 0.00000 | 0.00000 | |
1089 | 2007.08.29 00:20 | modify | 364 | 0.04 | 0.86700 | 0.84500 | 0.89700 | |
1090 | 2007.08.29 01:05 | buy | 365 | 0.05 | 0.86560 | 0.00000 | 0.00000 | |
1091 | 2007.08.29 01:05 | modify | 365 | 0.05 | 0.86560 | 0.84360 | 0.89560 | |
1092 | 2007.08.29 02:25 | buy | 366 | 0.06 | 0.86370 | 0.00000 | 0.00000 | |
1093 | 2007.08.29 02:25 | modify | 366 | 0.06 | 0.86370 | 0.84170 | 0.89370 | |
1094 | 2007.08.29 03:10 | buy | 367 | 0.07 | 0.86190 | 0.00000 | 0.00000 | |
1095 | 2007.08.29 03:10 | modify | 367 | 0.07 | 0.86190 | 0.83990 | 0.89190 | |
1096 | 2007.08.29 04:05 | buy | 368 | 0.08 | 0.86050 | 0.00000 | 0.00000 | |
1097 | 2007.08.29 04:05 | modify | 368 | 0.08 | 0.86050 | 0.83850 | 0.89050 | |
1098 | 2007.08.29 09:40 | sell | 369 | 0.03 | 0.86300 | 0.00000 | 0.00000 | |
1099 | 2007.08.29 09:40 | modify | 369 | 0.03 | 0.86300 | 0.88500 | 0.83300 | |
1100 | 2007.08.29 09:55 | close | 369 | 0.03 | 0.86220 | 0.88500 | 0.83300 | 1.94 | 10921.76 |
1101 | 2007.08.29 11:10 | close | 368 | 0.08 | 0.86600 | 0.83850 | 0.89050 | 35.49 | 10957.25 |
1102 | 2007.08.29 11:10 | close | 367 | 0.07 | 0.86600 | 0.83990 | 0.89190 | 23.15 | 10980.40 |
1103 | 2007.08.29 11:10 | close | 366 | 0.06 | 0.86600 | 0.84170 | 0.89370 | 11.13 | 10991.53 |
1104 | 2007.08.29 11:10 | close | 365 | 0.05 | 0.86600 | 0.84360 | 0.89560 | 1.62 | 10993.15 |
1105 | 2007.08.29 11:10 | close | 364 | 0.04 | 0.86600 | 0.84500 | 0.89700 | -3.22 | 10989.93 |
1106 | 2007.08.29 11:10 | close | 363 | 0.03 | 0.86600 | 0.84670 | 0.89870 | -6.63 | 10983.30 |
1107 | 2007.08.29 11:10 | close | 362 | 0.03 | 0.86600 | 0.84820 | 0.90020 | -10.26 | 10973.05 |
1108 | 2007.08.29 12:30 | sell | 370 | 0.03 | 0.86980 | 0.00000 | 0.00000 | |
1109 | 2007.08.29 12:30 | modify | 370 | 0.03 | 0.86980 | 0.89180 | 0.83980 | |
1110 | 2007.08.29 13:10 | close | 370 | 0.03 | 0.86910 | 0.89180 | 0.83980 | 1.69 | 10974.74 |
1111 | 2007.08.31 15:30 | buy | 371 | 0.03 | 0.86180 | 0.00000 | 0.00000 | |
1112 | 2007.08.31 15:30 | modify | 371 | 0.03 | 0.86180 | 0.83980 | 0.89180 | |
1113 | 2007.08.31 15:35 | close | 371 | 0.03 | 0.86310 | 0.83980 | 0.89180 | 3.15 | 10977.89 |
1114 | 2007.09.03 01:30 | sell | 372 | 0.03 | 0.86440 | 0.00000 | 0.00000 | |
1115 | 2007.09.03 01:30 | modify | 372 | 0.03 | 0.86440 | 0.88640 | 0.83440 | |
1116 | 2007.09.03 01:45 | close | 372 | 0.03 | 0.86360 | 0.88640 | 0.83440 | 1.94 | 10979.83 |
1117 | 2007.09.04 13:30 | buy | 373 | 0.03 | 0.86870 | 0.00000 | 0.00000 | |
1118 | 2007.09.04 13:30 | modify | 373 | 0.03 | 0.86870 | 0.84670 | 0.89870 | |
1119 | 2007.09.04 16:10 | close | 373 | 0.03 | 0.86970 | 0.84670 | 0.89870 | 2.42 | 10982.25 |
1120 | 2007.09.05 02:45 | sell | 374 | 0.03 | 0.86910 | 0.00000 | 0.00000 | |
1121 | 2007.09.05 02:45 | modify | 374 | 0.03 | 0.86910 | 0.89110 | 0.83910 | |
1122 | 2007.09.05 03:05 | close | 374 | 0.03 | 0.86830 | 0.89110 | 0.83910 | 1.94 | 10984.19 |
1123 | 2007.09.07 15:35 | sell | 375 | 0.03 | 0.87090 | 0.00000 | 0.00000 | |
1124 | 2007.09.07 15:35 | modify | 375 | 0.03 | 0.87090 | 0.89290 | 0.84090 | |
1125 | 2007.09.07 15:40 | close | 375 | 0.03 | 0.86980 | 0.89290 | 0.84090 | 2.66 | 10986.85 |
1126 | 2007.09.10 03:20 | buy | 376 | 0.03 | 0.86790 | 0.00000 | 0.00000 | |
1127 | 2007.09.10 03:20 | modify | 376 | 0.03 | 0.86790 | 0.84590 | 0.89790 | |
1128 | 2007.09.10 04:10 | buy | 377 | 0.03 | 0.86630 | 0.00000 | 0.00000 | |
1129 | 2007.09.10 04:10 | modify | 377 | 0.03 | 0.86630 | 0.84430 | 0.89630 | |
1130 | 2007.09.10 06:50 | close | 377 | 0.03 | 0.86790 | 0.84430 | 0.89630 | 3.87 | 10990.72 |
1131 | 2007.09.10 06:50 | close | 376 | 0.03 | 0.86790 | 0.84590 | 0.89790 | 0.00 | 10990.72 |
1132 | 2007.09.17 08:55 | buy | 378 | 0.03 | 0.86640 | 0.00000 | 0.00000 | |
1133 | 2007.09.17 08:55 | modify | 378 | 0.03 | 0.86640 | 0.84440 | 0.89640 | |
1134 | 2007.09.17 09:25 | close | 378 | 0.03 | 0.86770 | 0.84440 | 0.89640 | 3.15 | 10993.87 |
1135 | 2007.09.20 14:10 | buy | 379 | 0.03 | 0.86650 | 0.00000 | 0.00000 | |
1136 | 2007.09.20 14:10 | modify | 379 | 0.03 | 0.86650 | 0.84450 | 0.89650 | |
1137 | 2007.09.20 14:30 | close | 379 | 0.03 | 0.86720 | 0.84450 | 0.89650 | 1.70 | 10995.57 |
1138 | 2007.09.26 15:30 | buy | 380 | 0.03 | 0.87660 | 0.00000 | 0.00000 | |
1139 | 2007.09.26 15:30 | modify | 380 | 0.03 | 0.87660 | 0.85460 | 0.90660 | |
1140 | 2007.09.26 15:40 | close | 380 | 0.03 | 0.87740 | 0.85460 | 0.90660 | 1.93 | 10997.50 |
1141 | 2007.10.01 14:25 | buy | 381 | 0.03 | 0.88200 | 0.00000 | 0.00000 | |
1142 | 2007.10.01 14:25 | modify | 381 | 0.03 | 0.88200 | 0.86000 | 0.91200 | |
1143 | 2007.10.01 15:15 | close | 381 | 0.03 | 0.88290 | 0.86000 | 0.91200 | 2.18 | 10999.68 |
1144 | 2007.10.04 11:45 | sell | 382 | 0.03 | 0.88260 | 0.00000 | 0.00000 | |
1145 | 2007.10.04 11:45 | modify | 382 | 0.03 | 0.88260 | 0.90460 | 0.85260 | |
1146 | 2007.10.04 12:15 | close | 382 | 0.03 | 0.88190 | 0.90460 | 0.85260 | 1.69 | 11001.37 |
1147 | 2007.10.05 07:45 | buy | 383 | 0.03 | 0.88540 | 0.00000 | 0.00000 | |
1148 | 2007.10.05 07:45 | modify | 383 | 0.03 | 0.88540 | 0.86340 | 0.91540 | |
1149 | 2007.10.05 09:50 | close | 383 | 0.03 | 0.88650 | 0.86340 | 0.91540 | 2.66 | 11004.03 |
1150 | 2007.10.05 14:05 | buy | 384 | 0.03 | 0.88310 | 0.00000 | 0.00000 | |
1151 | 2007.10.05 14:05 | modify | 384 | 0.03 | 0.88310 | 0.86110 | 0.91310 | |
1152 | 2007.10.05 14:45 | buy | 385 | 0.03 | 0.88000 | 0.00000 | 0.00000 | |
1153 | 2007.10.05 14:45 | modify | 385 | 0.03 | 0.88000 | 0.85800 | 0.91000 | |
1154 | 2007.10.05 16:40 | close | 385 | 0.03 | 0.88230 | 0.85800 | 0.91000 | 5.56 | 11009.59 |
1155 | 2007.10.05 16:40 | close | 384 | 0.03 | 0.88230 | 0.86110 | 0.91310 | -1.94 | 11007.65 |
1156 | 2007.10.09 19:15 | buy | 386 | 0.03 | 0.88230 | 0.00000 | 0.00000 | |
1157 | 2007.10.09 19:15 | modify | 386 | 0.03 | 0.88230 | 0.86030 | 0.91230 | |
1158 | 2007.10.09 21:55 | close | 386 | 0.03 | 0.88310 | 0.86030 | 0.91230 | 1.94 | 11009.59 |
1159 | 2007.10.10 04:10 | buy | 387 | 0.03 | 0.88270 | 0.00000 | 0.00000 | |
1160 | 2007.10.10 04:10 | modify | 387 | 0.03 | 0.88270 | 0.86070 | 0.91270 | |
1161 | 2007.10.10 04:40 | close | 387 | 0.03 | 0.88340 | 0.86070 | 0.91270 | 1.69 | 11011.28 |
1162 | 2007.10.15 08:55 | sell | 388 | 0.03 | 0.88070 | 0.00000 | 0.00000 | |
1163 | 2007.10.15 08:55 | modify | 388 | 0.03 | 0.88070 | 0.90270 | 0.85070 | |
1164 | 2007.10.15 10:45 | close | 388 | 0.03 | 0.88000 | 0.90270 | 0.85070 | 1.70 | 11012.98 |
1165 | 2007.10.17 15:30 | buy | 389 | 0.03 | 0.86820 | 0.00000 | 0.00000 | |
1166 | 2007.10.17 15:30 | modify | 389 | 0.03 | 0.86820 | 0.84620 | 0.89820 | |
1167 | 2007.10.17 15:35 | close | 389 | 0.03 | 0.87090 | 0.84620 | 0.89820 | 6.53 | 11019.51 |
1168 | 2007.10.19 03:05 | buy | 390 | 0.03 | 0.87130 | 0.00000 | 0.00000 | |
1169 | 2007.10.19 03:05 | modify | 390 | 0.03 | 0.87130 | 0.84930 | 0.90130 | |
1170 | 2007.10.19 04:15 | buy | 391 | 0.03 | 0.86810 | 0.00000 | 0.00000 | |
1171 | 2007.10.19 04:15 | modify | 391 | 0.03 | 0.86810 | 0.84610 | 0.89810 | |
1172 | 2007.10.19 04:45 | close | 391 | 0.03 | 0.87020 | 0.84610 | 0.89810 | 5.09 | 11024.60 |
1173 | 2007.10.19 04:45 | close | 390 | 0.03 | 0.87020 | 0.84930 | 0.90130 | -2.66 | 11021.94 |
1174 | 2007.10.23 21:35 | sell | 392 | 0.03 | 0.86650 | 0.00000 | 0.00000 | |
1175 | 2007.10.23 21:35 | modify | 392 | 0.03 | 0.86650 | 0.88850 | 0.83650 | |
1176 | 2007.10.23 23:40 | sell | 393 | 0.03 | 0.86820 | 0.00000 | 0.00000 | |
1177 | 2007.10.23 23:40 | modify | 393 | 0.03 | 0.86820 | 0.89020 | 0.83820 | |
1178 | 2007.10.24 04:35 | sell | 394 | 0.04 | 0.87180 | 0.00000 | 0.00000 | |
1179 | 2007.10.24 04:35 | modify | 394 | 0.04 | 0.87180 | 0.89380 | 0.84180 | |
1180 | 2007.10.24 08:00 | close | 394 | 0.04 | 0.86840 | 0.89380 | 0.84180 | 10.96 | 11032.90 |
1181 | 2007.10.24 08:00 | close | 393 | 0.03 | 0.86840 | 0.89020 | 0.83820 | -0.57 | 11032.33 |
1182 | 2007.10.24 08:00 | close | 392 | 0.03 | 0.86840 | 0.88850 | 0.83650 | -4.68 | 11027.65 |
1183 | 2007.10.25 16:25 | sell | 395 | 0.03 | 0.87680 | 0.00000 | 0.00000 | |
1184 | 2007.10.25 16:25 | modify | 395 | 0.03 | 0.87680 | 0.89880 | 0.84680 | |
1185 | 2007.10.25 16:35 | close | 395 | 0.03 | 0.87610 | 0.89880 | 0.84680 | 1.69 | 11029.34 |
1186 | 2007.10.31 02:35 | sell | 396 | 0.03 | 0.87990 | 0.00000 | 0.00000 | |
1187 | 2007.10.31 02:35 | modify | 396 | 0.03 | 0.87990 | 0.90190 | 0.84990 | |
1188 | 2007.10.31 03:05 | close | 396 | 0.03 | 0.87890 | 0.90190 | 0.84990 | 2.42 | 11031.76 |
1189 | 2007.11.05 16:40 | sell | 397 | 0.03 | 0.85940 | 0.00000 | 0.00000 | |
1190 | 2007.11.05 16:40 | modify | 397 | 0.03 | 0.85940 | 0.88140 | 0.82940 | |
1191 | 2007.11.05 17:20 | close | 397 | 0.03 | 0.85850 | 0.88140 | 0.82940 | 2.18 | 11033.94 |
1192 | 2007.11.05 19:40 | sell | 398 | 0.03 | 0.85980 | 0.00000 | 0.00000 | |
1193 | 2007.11.05 19:40 | modify | 398 | 0.03 | 0.85980 | 0.88180 | 0.82980 | |
1194 | 2007.11.05 20:15 | close | 398 | 0.03 | 0.85860 | 0.88180 | 0.82980 | 2.90 | 11036.84 |
1195 | 2007.11.07 16:25 | sell | 399 | 0.03 | 0.85710 | 0.00000 | 0.00000 | |
1196 | 2007.11.07 16:25 | modify | 399 | 0.03 | 0.85710 | 0.87910 | 0.82710 | |
1197 | 2007.11.07 17:15 | sell | 400 | 0.03 | 0.85870 | 0.00000 | 0.00000 | |
1198 | 2007.11.07 17:15 | modify | 400 | 0.03 | 0.85870 | 0.88070 | 0.82870 | |
1199 | 2007.11.07 20:20 | close | 400 | 0.03 | 0.85550 | 0.88070 | 0.82870 | 7.74 | 11044.58 |
1200 | 2007.11.07 20:20 | close | 399 | 0.03 | 0.85550 | 0.87910 | 0.82710 | 3.87 | 11048.45 |
1201 | 2007.11.07 20:20 | buy | 401 | 0.03 | 0.85550 | 0.00000 | 0.00000 | |
1202 | 2007.11.07 20:20 | modify | 401 | 0.03 | 0.85550 | 0.83350 | 0.88550 | |
1203 | 2007.11.07 20:55 | close | 401 | 0.03 | 0.85640 | 0.83350 | 0.88550 | 2.18 | 11050.63 |
1204 | 2007.11.08 03:00 | buy | 402 | 0.03 | 0.85960 | 0.00000 | 0.00000 | |
1205 | 2007.11.08 03:00 | modify | 402 | 0.03 | 0.85960 | 0.83760 | 0.88960 | |
1206 | 2007.11.08 09:05 | buy | 403 | 0.03 | 0.85770 | 0.00000 | 0.00000 | |
1207 | 2007.11.08 09:05 | modify | 403 | 0.03 | 0.85770 | 0.83570 | 0.88770 | |
1208 | 2007.11.08 09:40 | close | 403 | 0.03 | 0.85910 | 0.83570 | 0.88770 | 3.39 | 11054.02 |
1209 | 2007.11.08 09:40 | close | 402 | 0.03 | 0.85910 | 0.83760 | 0.88960 | -1.21 | 11052.81 |
1210 | 2007.11.21 15:05 | sell | 404 | 0.03 | 0.86410 | 0.00000 | 0.00000 | |
1211 | 2007.11.21 15:05 | modify | 404 | 0.03 | 0.86410 | 0.88610 | 0.83410 | |
1212 | 2007.11.21 15:20 | close | 404 | 0.03 | 0.86270 | 0.88610 | 0.83410 | 3.39 | 11056.20 |
1213 | 2007.11.27 05:15 | sell | 405 | 0.03 | 0.86740 | 0.00000 | 0.00000 | |
1214 | 2007.11.27 05:15 | modify | 405 | 0.03 | 0.86740 | 0.88940 | 0.83740 | |
1215 | 2007.11.27 05:20 | close | 405 | 0.03 | 0.86650 | 0.88940 | 0.83740 | 2.17 | 11058.37 |
1216 | 2007.11.29 00:45 | buy | 406 | 0.03 | 0.87430 | 0.00000 | 0.00000 | |
1217 | 2007.11.29 00:45 | modify | 406 | 0.03 | 0.87430 | 0.85230 | 0.90430 | |
1218 | 2007.11.29 00:55 | close | 406 | 0.03 | 0.87520 | 0.85230 | 0.90430 | 2.18 | 11060.55 |
1219 | 2007.11.29 09:15 | sell | 407 | 0.03 | 0.87400 | 0.00000 | 0.00000 | |
1220 | 2007.11.29 09:15 | modify | 407 | 0.03 | 0.87400 | 0.89600 | 0.84400 | |
1221 | 2007.11.29 10:20 | close | 407 | 0.03 | 0.87310 | 0.89600 | 0.84400 | 2.18 | 11062.73 |
1222 | 2007.12.05 00:32 | buy | 408 | 0.03 | 0.88230 | 0.00000 | 0.00000 | |
1223 | 2007.12.05 00:32 | modify | 408 | 0.03 | 0.88230 | 0.86030 | 0.91230 | |
1224 | 2007.12.05 02:15 | close | 408 | 0.03 | 0.88310 | 0.86030 | 0.91230 | 1.94 | 11064.67 |
1225 | 2007.12.05 23:10 | buy | 409 | 0.03 | 0.88160 | 0.00000 | 0.00000 | |
1226 | 2007.12.05 23:10 | modify | 409 | 0.03 | 0.88160 | 0.85960 | 0.91160 | |
1227 | 2007.12.06 00:40 | buy | 410 | 0.03 | 0.87980 | 0.00000 | 0.00000 | |
1228 | 2007.12.06 00:40 | modify | 410 | 0.03 | 0.87980 | 0.85780 | 0.90980 | |
1229 | 2007.12.06 01:40 | close | 410 | 0.03 | 0.88110 | 0.85780 | 0.90980 | 3.15 | 11067.82 |
1230 | 2007.12.06 01:40 | close | 409 | 0.03 | 0.88110 | 0.85960 | 0.91160 | -1.50 | 11066.32 |
1231 | 2007.12.07 02:10 | buy | 411 | 0.03 | 0.88500 | 0.00000 | 0.00000 | |
1232 | 2007.12.07 02:10 | modify | 411 | 0.03 | 0.88500 | 0.86300 | 0.91500 | |
1233 | 2007.12.07 02:30 | close | 411 | 0.03 | 0.88640 | 0.86300 | 0.91500 | 3.39 | 11069.71 |
1234 | 2007.12.11 21:25 | buy | 412 | 0.03 | 0.89150 | 0.00000 | 0.00000 | |
1235 | 2007.12.11 21:25 | modify | 412 | 0.03 | 0.89150 | 0.86950 | 0.92150 | |
1236 | 2007.12.11 22:05 | buy | 413 | 0.03 | 0.88710 | 0.00000 | 0.00000 | |
1237 | 2007.12.11 22:05 | modify | 413 | 0.03 | 0.88710 | 0.86510 | 0.91710 | |
1238 | 2007.12.11 22:50 | buy | 414 | 0.04 | 0.88540 | 0.00000 | 0.00000 | |
1239 | 2007.12.11 22:50 | modify | 414 | 0.04 | 0.88540 | 0.86340 | 0.91540 | |
1240 | 2007.12.12 02:25 | close | 414 | 0.04 | 0.88840 | 0.86340 | 0.91540 | 9.54 | 11079.25 |
1241 | 2007.12.12 02:25 | close | 413 | 0.03 | 0.88840 | 0.86510 | 0.91710 | 3.05 | 11082.30 |
1242 | 2007.12.12 02:25 | close | 412 | 0.03 | 0.88840 | 0.86950 | 0.92150 | -7.60 | 11074.71 |
1243 | 2007.12.18 02:45 | sell | 415 | 0.03 | 0.86430 | 0.00000 | 0.00000 | |
1244 | 2007.12.18 02:45 | modify | 415 | 0.03 | 0.86430 | 0.88630 | 0.83430 | |
1245 | 2007.12.18 02:55 | close | 415 | 0.03 | 0.86340 | 0.88630 | 0.83430 | 2.17 | 11076.88 |
1246 | 2007.12.18 18:25 | buy | 416 | 0.03 | 0.86700 | 0.00000 | 0.00000 | |
1247 | 2007.12.18 18:25 | modify | 416 | 0.03 | 0.86700 | 0.84500 | 0.89700 | |
1248 | 2007.12.18 19:05 | buy | 417 | 0.03 | 0.86440 | 0.00000 | 0.00000 | |
1249 | 2007.12.18 19:05 | modify | 417 | 0.03 | 0.86440 | 0.84240 | 0.89440 | |
1250 | 2007.12.18 19:40 | close | 417 | 0.03 | 0.86660 | 0.84240 | 0.89440 | 5.33 | 11082.21 |
1251 | 2007.12.18 19:40 | close | 416 | 0.03 | 0.86660 | 0.84500 | 0.89700 | -0.96 | 11081.25 |
1252 | 2007.12.21 19:10 | buy | 418 | 0.03 | 0.85880 | 0.00000 | 0.00000 | |
1253 | 2007.12.21 19:10 | modify | 418 | 0.03 | 0.85880 | 0.83680 | 0.88880 | |
1254 | 2007.12.21 22:00 | close | 418 | 0.03 | 0.86070 | 0.83680 | 0.88880 | 4.59 | 11085.84 |
1255 | 2007.12.27 02:15 | sell | 419 | 0.03 | 0.85820 | 0.00000 | 0.00000 | |
1256 | 2007.12.27 02:15 | modify | 419 | 0.03 | 0.85820 | 0.88020 | 0.82820 | |
1257 | 2007.12.27 03:50 | close | 419 | 0.03 | 0.85740 | 0.88020 | 0.82820 | 1.94 | 11087.78 |
1258 | 2007.12.28 03:20 | buy | 420 | 0.03 | 0.85940 | 0.00000 | 0.00000 | |
1259 | 2007.12.28 03:20 | modify | 420 | 0.03 | 0.85940 | 0.83740 | 0.88940 | |
1260 | 2007.12.28 04:10 | buy | 421 | 0.03 | 0.85790 | 0.00000 | 0.00000 | |
1261 | 2007.12.28 04:10 | modify | 421 | 0.03 | 0.85790 | 0.83590 | 0.88790 | |
1262 | 2007.12.28 07:05 | close | 421 | 0.03 | 0.85930 | 0.83590 | 0.88790 | 3.38 | 11091.16 |
1263 | 2007.12.28 07:05 | close | 420 | 0.03 | 0.85930 | 0.83740 | 0.88940 | -0.25 | 11090.91 |
1264 | 2007.12.31 00:05 | sell | 422 | 0.03 | 0.86060 | 0.00000 | 0.00000 | |
1265 | 2007.12.31 00:05 | modify | 422 | 0.03 | 0.86060 | 0.88260 | 0.83060 | |
1266 | 2007.12.31 00:20 | close | 422 | 0.03 | 0.85970 | 0.88260 | 0.83060 | 2.17 | 11093.08 |
1267 | 2007.12.31 08:45 | buy | 423 | 0.03 | 0.86130 | 0.00000 | 0.00000 | |
1268 | 2007.12.31 08:45 | modify | 423 | 0.03 | 0.86130 | 0.83930 | 0.89130 | |
1269 | 2007.12.31 10:45 | close | 423 | 0.03 | 0.86220 | 0.83930 | 0.89130 | 2.18 | 11095.26 |
1270 | 2008.01.03 08:30 | buy | 424 | 0.03 | 0.87660 | 0.00000 | 0.00000 | |
1271 | 2008.01.03 08:30 | modify | 424 | 0.03 | 0.87660 | 0.85460 | 0.90660 | |
1272 | 2008.01.03 08:35 | close | 424 | 0.03 | 0.87750 | 0.85460 | 0.90660 | 2.18 | 11097.44 |
1273 | 2008.01.14 00:05 | buy | 425 | 0.03 | 0.90730 | 0.00000 | 0.00000 | |
1274 | 2008.01.14 00:05 | modify | 425 | 0.03 | 0.90730 | 0.88530 | 0.93730 | |
1275 | 2008.01.14 00:25 | close | 425 | 0.03 | 0.90820 | 0.88530 | 0.93730 | 2.18 | 11099.62 |
1276 | 2008.01.16 21:40 | sell | 426 | 0.03 | 0.90110 | 0.00000 | 0.00000 | |
1277 | 2008.01.16 21:40 | modify | 426 | 0.03 | 0.90110 | 0.92310 | 0.87110 | |
1278 | 2008.01.16 22:45 | close | 426 | 0.03 | 0.90040 | 0.92310 | 0.87110 | 1.69 | 11101.31 |
1279 | 2008.01.22 11:00 | sell | 427 | 0.03 | 0.88810 | 0.00000 | 0.00000 | |
1280 | 2008.01.22 11:00 | modify | 427 | 0.03 | 0.88810 | 0.91010 | 0.85810 | |
1281 | 2008.01.22 11:10 | close | 427 | 0.03 | 0.88590 | 0.91010 | 0.85810 | 5.33 | 11106.64 |
1282 | 2008.01.24 03:30 | buy | 428 | 0.03 | 0.89150 | 0.00000 | 0.00000 | |
1283 | 2008.01.24 03:30 | modify | 428 | 0.03 | 0.89150 | 0.86950 | 0.92150 | |
1284 | 2008.01.24 03:45 | close | 428 | 0.03 | 0.89220 | 0.86950 | 0.92150 | 1.69 | 11108.33 |
1285 | 2008.01.24 10:00 | buy | 429 | 0.03 | 0.89210 | 0.00000 | 0.00000 | |
1286 | 2008.01.24 10:00 | modify | 429 | 0.03 | 0.89210 | 0.87010 | 0.92210 | |
1287 | 2008.01.24 10:40 | buy | 430 | 0.03 | 0.88880 | 0.00000 | 0.00000 | |
1288 | 2008.01.24 10:40 | modify | 430 | 0.03 | 0.88880 | 0.86680 | 0.91880 | |
1289 | 2008.01.24 12:10 | buy | 431 | 0.04 | 0.88710 | 0.00000 | 0.00000 | |
1290 | 2008.01.24 12:10 | modify | 431 | 0.04 | 0.88710 | 0.86510 | 0.91710 | |
1291 | 2008.01.24 13:55 | close | 431 | 0.04 | 0.89000 | 0.86510 | 0.91710 | 9.35 | 11117.68 |
1292 | 2008.01.24 13:55 | close | 430 | 0.03 | 0.89000 | 0.86680 | 0.91880 | 2.90 | 11120.58 |
1293 | 2008.01.24 13:55 | close | 429 | 0.03 | 0.89000 | 0.87010 | 0.92210 | -5.08 | 11115.50 |
1294 | 2008.01.30 21:20 | sell | 432 | 0.03 | 0.88880 | 0.00000 | 0.00000 | |
1295 | 2008.01.30 21:20 | modify | 432 | 0.03 | 0.88880 | 0.91080 | 0.85880 | |
1296 | 2008.01.30 21:25 | close | 432 | 0.03 | 0.88680 | 0.91080 | 0.85880 | 4.84 | 11120.34 |
1297 | 2008.01.31 01:25 | buy | 433 | 0.03 | 0.88240 | 0.00000 | 0.00000 | |
1298 | 2008.01.31 01:25 | modify | 433 | 0.03 | 0.88240 | 0.86040 | 0.91240 | |
1299 | 2008.01.31 01:35 | close | 433 | 0.03 | 0.88350 | 0.86040 | 0.91240 | 2.66 | 11123.00 |
1300 | 2008.01.31 01:50 | buy | 434 | 0.03 | 0.88110 | 0.00000 | 0.00000 | |
1301 | 2008.01.31 01:50 | modify | 434 | 0.03 | 0.88110 | 0.85910 | 0.91110 | |
1302 | 2008.01.31 02:15 | close | 434 | 0.03 | 0.88280 | 0.85910 | 0.91110 | 4.11 | 11127.11 |
1303 | 2008.02.01 01:05 | buy | 435 | 0.03 | 0.89720 | 0.00000 | 0.00000 | |
1304 | 2008.02.01 01:05 | modify | 435 | 0.03 | 0.89720 | 0.87520 | 0.92720 | |
1305 | 2008.02.01 02:55 | close | 435 | 0.03 | 0.89810 | 0.87520 | 0.92720 | 2.18 | 11129.29 |
1306 | 2008.02.04 18:40 | buy | 436 | 0.03 | 0.90290 | 0.00000 | 0.00000 | |
1307 | 2008.02.04 18:40 | modify | 436 | 0.03 | 0.90290 | 0.88090 | 0.93290 | |
1308 | 2008.02.04 19:10 | close | 436 | 0.03 | 0.90360 | 0.88090 | 0.93290 | 1.69 | 11130.98 |
1309 | 2008.02.07 09:05 | sell | 437 | 0.03 | 0.90060 | 0.00000 | 0.00000 | |
1310 | 2008.02.07 09:05 | modify | 437 | 0.03 | 0.90060 | 0.92260 | 0.87060 | |
1311 | 2008.02.07 09:25 | close | 437 | 0.03 | 0.89950 | 0.92260 | 0.87060 | 2.66 | 11133.64 |
1312 | 2008.02.13 08:30 | buy | 438 | 0.03 | 0.90290 | 0.00000 | 0.00000 | |
1313 | 2008.02.13 08:30 | modify | 438 | 0.03 | 0.90290 | 0.88090 | 0.93290 | |
1314 | 2008.02.13 10:25 | buy | 439 | 0.03 | 0.90050 | 0.00000 | 0.00000 | |
1315 | 2008.02.13 10:25 | modify | 439 | 0.03 | 0.90050 | 0.87850 | 0.93050 | |
1316 | 2008.02.13 11:05 | buy | 440 | 0.04 | 0.89890 | 0.00000 | 0.00000 | |
1317 | 2008.02.13 11:05 | modify | 440 | 0.04 | 0.89890 | 0.87690 | 0.92890 | |
1318 | 2008.02.13 13:25 | buy | 441 | 0.05 | 0.89660 | 0.00000 | 0.00000 | |
1319 | 2008.02.13 13:25 | modify | 441 | 0.05 | 0.89660 | 0.87460 | 0.92660 | |
1320 | 2008.02.13 16:05 | buy | 442 | 0.06 | 0.89510 | 0.00000 | 0.00000 | |
1321 | 2008.02.13 16:05 | modify | 442 | 0.06 | 0.89510 | 0.87310 | 0.92510 | |
1322 | 2008.02.13 18:40 | buy | 443 | 0.07 | 0.89370 | 0.00000 | 0.00000 | |
1323 | 2008.02.13 18:40 | modify | 443 | 0.07 | 0.89370 | 0.87170 | 0.92370 | |
1324 | 2008.02.14 02:35 | close | 443 | 0.07 | 0.89820 | 0.87170 | 0.92370 | 24.72 | 11158.36 |
1325 | 2008.02.14 02:35 | close | 442 | 0.06 | 0.89820 | 0.87310 | 0.92510 | 14.42 | 11172.77 |
1326 | 2008.02.14 02:35 | close | 441 | 0.05 | 0.89820 | 0.87460 | 0.92660 | 5.96 | 11178.73 |
1327 | 2008.02.14 02:35 | close | 440 | 0.04 | 0.89820 | 0.87690 | 0.92890 | -2.64 | 11176.09 |
1328 | 2008.02.14 02:35 | close | 439 | 0.03 | 0.89820 | 0.87850 | 0.93050 | -5.85 | 11170.24 |
1329 | 2008.02.14 02:35 | close | 438 | 0.03 | 0.89820 | 0.88090 | 0.93290 | -11.66 | 11158.58 |
1330 | 2008.02.14 02:35 | sell | 444 | 0.03 | 0.89820 | 0.00000 | 0.00000 | |
1331 | 2008.02.14 02:35 | modify | 444 | 0.03 | 0.89820 | 0.92020 | 0.86820 | |
1332 | 2008.02.14 04:30 | sell | 445 | 0.03 | 0.89970 | 0.00000 | 0.00000 | |
1333 | 2008.02.14 04:30 | modify | 445 | 0.03 | 0.89970 | 0.92170 | 0.86970 | |
1334 | 2008.02.14 11:55 | sell | 446 | 0.04 | 0.90160 | 0.00000 | 0.00000 | |
1335 | 2008.02.14 11:55 | modify | 446 | 0.04 | 0.90160 | 0.92360 | 0.87160 | |
1336 | 2008.02.14 15:40 | sell | 447 | 0.05 | 0.90300 | 0.00000 | 0.00000 | |
1337 | 2008.02.14 15:40 | modify | 447 | 0.05 | 0.90300 | 0.92500 | 0.87300 | |
1338 | 2008.02.14 17:30 | close | 447 | 0.05 | 0.90040 | 0.92500 | 0.87300 | 10.48 | 11169.06 |
1339 | 2008.02.14 17:30 | close | 446 | 0.04 | 0.90040 | 0.92360 | 0.87160 | 3.87 | 11172.93 |
1340 | 2008.02.14 17:30 | close | 445 | 0.03 | 0.90040 | 0.92170 | 0.86970 | -1.70 | 11171.23 |
1341 | 2008.02.14 17:30 | close | 444 | 0.03 | 0.90040 | 0.92020 | 0.86820 | -5.32 | 11165.91 |
1342 | 2008.02.18 07:25 | buy | 448 | 0.03 | 0.91860 | 0.00000 | 0.00000 | |
1343 | 2008.02.18 07:25 | modify | 448 | 0.03 | 0.91860 | 0.89660 | 0.94860 | |
1344 | 2008.02.18 09:35 | close | 448 | 0.03 | 0.91950 | 0.89660 | 0.94860 | 2.18 | 11168.09 |
1345 | 2008.02.22 15:30 | buy | 449 | 0.03 | 0.92950 | 0.00000 | 0.00000 | |
1346 | 2008.02.22 15:30 | modify | 449 | 0.03 | 0.92950 | 0.90750 | 0.95950 | |
1347 | 2008.02.22 15:35 | close | 449 | 0.03 | 0.93560 | 0.90750 | 0.95950 | 14.76 | 11182.85 |
1348 | 2008.03.04 16:05 | sell | 450 | 0.03 | 0.92630 | 0.00000 | 0.00000 | |
1349 | 2008.03.04 16:05 | modify | 450 | 0.03 | 0.92630 | 0.94830 | 0.89630 | |
1350 | 2008.03.04 16:25 | close | 450 | 0.03 | 0.92530 | 0.94830 | 0.89630 | 2.42 | 11185.27 |
1351 | 2008.03.05 17:45 | sell | 451 | 0.03 | 0.92220 | 0.00000 | 0.00000 | |
1352 | 2008.03.05 17:45 | modify | 451 | 0.03 | 0.92220 | 0.94420 | 0.89220 | |
1353 | 2008.03.05 19:20 | close | 451 | 0.03 | 0.92040 | 0.94420 | 0.89220 | 4.35 | 11189.62 |
1354 | 2008.03.06 12:10 | buy | 452 | 0.03 | 0.91910 | 0.00000 | 0.00000 | |
1355 | 2008.03.06 12:10 | modify | 452 | 0.03 | 0.91910 | 0.89710 | 0.94910 | |
1356 | 2008.03.06 12:20 | close | 452 | 0.03 | 0.92040 | 0.89710 | 0.94910 | 3.15 | 11192.77 |
1357 | 2008.03.06 17:05 | buy | 453 | 0.03 | 0.91810 | 0.00000 | 0.00000 | |
1358 | 2008.03.06 17:05 | modify | 453 | 0.03 | 0.91810 | 0.89610 | 0.94810 | |
1359 | 2008.03.06 17:25 | close | 453 | 0.03 | 0.91900 | 0.89610 | 0.94810 | 2.18 | 11194.95 |
1360 | 2008.03.07 07:10 | sell | 454 | 0.03 | 0.91570 | 0.00000 | 0.00000 | |
1361 | 2008.03.07 07:10 | modify | 454 | 0.03 | 0.91570 | 0.93770 | 0.88570 | |
1362 | 2008.03.07 08:15 | sell | 455 | 0.03 | 0.91730 | 0.00000 | 0.00000 | |
1363 | 2008.03.07 08:15 | modify | 455 | 0.03 | 0.91730 | 0.93930 | 0.88730 | |
1364 | 2008.03.07 09:00 | close | 455 | 0.03 | 0.91590 | 0.93930 | 0.88730 | 3.39 | 11198.34 |
1365 | 2008.03.07 09:00 | close | 454 | 0.03 | 0.91590 | 0.93770 | 0.88570 | -0.48 | 11197.86 |
1366 | 2008.03.07 14:00 | buy | 456 | 0.03 | 0.91210 | 0.00000 | 0.00000 | |
1367 | 2008.03.07 14:00 | modify | 456 | 0.03 | 0.91210 | 0.89010 | 0.94210 | |
1368 | 2008.03.07 14:30 | close | 456 | 0.03 | 0.91450 | 0.89010 | 0.94210 | 5.80 | 11203.66 |
1369 | 2008.03.10 07:15 | buy | 457 | 0.03 | 0.91840 | 0.00000 | 0.00000 | |
1370 | 2008.03.10 07:15 | modify | 457 | 0.03 | 0.91840 | 0.89640 | 0.94840 | |
1371 | 2008.03.10 08:00 | buy | 458 | 0.03 | 0.91670 | 0.00000 | 0.00000 | |
1372 | 2008.03.10 08:00 | modify | 458 | 0.03 | 0.91670 | 0.89470 | 0.94670 | |
1373 | 2008.03.10 10:15 | buy | 459 | 0.04 | 0.91400 | 0.00000 | 0.00000 | |
1374 | 2008.03.10 10:15 | modify | 459 | 0.04 | 0.91400 | 0.89200 | 0.94400 | |
1375 | 2008.03.10 17:25 | buy | 460 | 0.05 | 0.91230 | 0.00000 | 0.00000 | |
1376 | 2008.03.10 17:25 | modify | 460 | 0.05 | 0.91230 | 0.89030 | 0.94230 | |
1377 | 2008.03.10 19:00 | close | 460 | 0.05 | 0.91560 | 0.89030 | 0.94230 | 13.31 | 11216.97 |
1378 | 2008.03.10 19:00 | close | 459 | 0.04 | 0.91560 | 0.89200 | 0.94400 | 5.16 | 11222.13 |
1379 | 2008.03.10 19:00 | close | 458 | 0.03 | 0.91560 | 0.89470 | 0.94670 | -2.66 | 11219.47 |
1380 | 2008.03.10 19:00 | close | 457 | 0.03 | 0.91560 | 0.89640 | 0.94840 | -6.78 | 11212.69 |
1381 | 2008.03.10 19:00 | sell | 461 | 0.03 | 0.91560 | 0.00000 | 0.00000 | |
1382 | 2008.03.10 19:00 | modify | 461 | 0.03 | 0.91560 | 0.93760 | 0.88560 | |
1383 | 2008.03.10 19:30 | close | 461 | 0.03 | 0.91490 | 0.93760 | 0.88560 | 1.70 | 11214.39 |
1384 | 2008.03.12 17:50 | sell | 462 | 0.03 | 0.92180 | 0.00000 | 0.00000 | |
1385 | 2008.03.12 17:50 | modify | 462 | 0.03 | 0.92180 | 0.94380 | 0.89180 | |
1386 | 2008.03.12 18:35 | sell | 463 | 0.03 | 0.92430 | 0.00000 | 0.00000 | |
1387 | 2008.03.12 18:35 | modify | 463 | 0.03 | 0.92430 | 0.94630 | 0.89430 | |
1388 | 2008.03.12 19:20 | close | 463 | 0.03 | 0.92270 | 0.94630 | 0.89430 | 3.87 | 11218.26 |
1389 | 2008.03.12 19:20 | close | 462 | 0.03 | 0.92270 | 0.94380 | 0.89180 | -2.18 | 11216.08 |
1390 | 2008.03.14 15:00 | sell | 464 | 0.03 | 0.93210 | 0.00000 | 0.00000 | |
1391 | 2008.03.14 15:00 | modify | 464 | 0.03 | 0.93210 | 0.95410 | 0.90210 | |
1392 | 2008.03.14 15:40 | sell | 465 | 0.03 | 0.93480 | 0.00000 | 0.00000 | |
1393 | 2008.03.14 15:40 | modify | 465 | 0.03 | 0.93480 | 0.95680 | 0.90480 | |
1394 | 2008.03.14 16:20 | sell | 466 | 0.04 | 0.93740 | 0.00000 | 0.00000 | |
1395 | 2008.03.14 16:20 | modify | 466 | 0.04 | 0.93740 | 0.95940 | 0.90740 | |
1396 | 2008.03.14 16:45 | close | 466 | 0.04 | 0.93440 | 0.95940 | 0.90740 | 9.68 | 11225.76 |
1397 | 2008.03.14 16:45 | close | 465 | 0.03 | 0.93440 | 0.95680 | 0.90480 | 0.97 | 11226.73 |
1398 | 2008.03.14 16:45 | close | 464 | 0.03 | 0.93440 | 0.95410 | 0.90210 | -5.56 | 11221.17 |
1399 | 2008.03.17 15:45 | sell | 467 | 0.03 | 0.91990 | 0.00000 | 0.00000 | |
1400 | 2008.03.17 15:45 | modify | 467 | 0.03 | 0.91990 | 0.94190 | 0.88990 | |
1401 | 2008.03.17 16:00 | close | 467 | 0.03 | 0.91780 | 0.94190 | 0.88990 | 5.08 | 11226.25 |
1402 | 2008.03.19 11:40 | buy | 468 | 0.03 | 0.92260 | 0.00000 | 0.00000 | |
1403 | 2008.03.19 11:40 | modify | 468 | 0.03 | 0.92260 | 0.90060 | 0.95260 | |
1404 | 2008.03.19 12:20 | buy | 469 | 0.03 | 0.92080 | 0.00000 | 0.00000 | |
1405 | 2008.03.19 12:20 | modify | 469 | 0.03 | 0.92080 | 0.89880 | 0.95080 | |
1406 | 2008.03.19 12:35 | close | 469 | 0.03 | 0.92270 | 0.89880 | 0.95080 | 4.60 | 11230.85 |
1407 | 2008.03.19 12:35 | close | 468 | 0.03 | 0.92270 | 0.90060 | 0.95260 | 0.24 | 11231.09 |
1408 | 2008.03.19 19:05 | buy | 470 | 0.03 | 0.92120 | 0.00000 | 0.00000 | |
1409 | 2008.03.19 19:05 | modify | 470 | 0.03 | 0.92120 | 0.89920 | 0.95120 | |
1410 | 2008.03.19 19:10 | close | 470 | 0.03 | 0.92410 | 0.89920 | 0.95120 | 7.02 | 11238.11 |
1411 | 2008.03.24 14:50 | buy | 471 | 0.03 | 0.92730 | 0.00000 | 0.00000 | |
1412 | 2008.03.24 14:50 | modify | 471 | 0.03 | 0.92730 | 0.90530 | 0.95730 | |
1413 | 2008.03.24 15:40 | close | 471 | 0.03 | 0.92920 | 0.90530 | 0.95730 | 4.60 | 11242.71 |
1414 | 2008.03.24 17:15 | buy | 472 | 0.03 | 0.92390 | 0.00000 | 0.00000 | |
1415 | 2008.03.24 17:15 | modify | 472 | 0.03 | 0.92390 | 0.90190 | 0.95390 | |
1416 | 2008.03.24 18:15 | close | 472 | 0.03 | 0.92490 | 0.90190 | 0.95390 | 2.42 | 11245.13 |
1417 | 2008.04.04 11:05 | sell | 473 | 0.03 | 0.92160 | 0.00000 | 0.00000 | |
1418 | 2008.04.04 11:05 | modify | 473 | 0.03 | 0.92160 | 0.94360 | 0.89160 | |
1419 | 2008.04.04 12:15 | sell | 474 | 0.03 | 0.92300 | 0.00000 | 0.00000 | |
1420 | 2008.04.04 12:15 | modify | 474 | 0.03 | 0.92300 | 0.94500 | 0.89300 | |
1421 | 2008.04.04 14:05 | sell | 475 | 0.04 | 0.92490 | 0.00000 | 0.00000 | |
1422 | 2008.04.04 14:05 | modify | 475 | 0.04 | 0.92490 | 0.94690 | 0.89490 | |
1423 | 2008.04.04 15:45 | close | 475 | 0.04 | 0.92240 | 0.94690 | 0.89490 | 8.06 | 11253.19 |
1424 | 2008.04.04 15:45 | close | 474 | 0.03 | 0.92240 | 0.94500 | 0.89300 | 1.45 | 11254.64 |
1425 | 2008.04.04 15:45 | close | 473 | 0.03 | 0.92240 | 0.94360 | 0.89160 | -1.94 | 11252.70 |
1426 | 2008.04.10 08:55 | buy | 476 | 0.03 | 0.94740 | 0.00000 | 0.00000 | |
1427 | 2008.04.10 08:55 | modify | 476 | 0.03 | 0.94740 | 0.92540 | 0.97740 | |
1428 | 2008.04.10 09:40 | close | 476 | 0.03 | 0.94810 | 0.92540 | 0.97740 | 1.69 | 11254.39 |
1429 | 2008.04.14 03:20 | buy | 477 | 0.03 | 0.94540 | 0.00000 | 0.00000 | |
1430 | 2008.04.14 03:20 | modify | 477 | 0.03 | 0.94540 | 0.92340 | 0.97540 | |
1431 | 2008.04.14 03:30 | close | 477 | 0.03 | 0.94610 | 0.92340 | 0.97540 | 1.69 | 11256.08 |
1432 | 2008.04.14 21:25 | sell | 478 | 0.03 | 0.94490 | 0.00000 | 0.00000 | |
1433 | 2008.04.14 21:25 | modify | 478 | 0.03 | 0.94490 | 0.96690 | 0.91490 | |
1434 | 2008.04.14 21:40 | close | 478 | 0.03 | 0.94360 | 0.96690 | 0.91490 | 3.14 | 11259.22 |
1435 | 2008.04.16 15:20 | sell | 479 | 0.03 | 0.94290 | 0.00000 | 0.00000 | |
1436 | 2008.04.16 15:20 | modify | 479 | 0.03 | 0.94290 | 0.96490 | 0.91290 | |
1437 | 2008.04.16 15:35 | close | 479 | 0.03 | 0.94190 | 0.96490 | 0.91290 | 2.42 | 11261.64 |
1438 | 2008.04.21 02:30 | sell | 480 | 0.03 | 0.94030 | 0.00000 | 0.00000 | |
1439 | 2008.04.21 02:30 | modify | 480 | 0.03 | 0.94030 | 0.96230 | 0.91030 | |
1440 | 2008.04.21 03:50 | close | 480 | 0.03 | 0.93960 | 0.96230 | 0.91030 | 1.69 | 11263.33 |
1441 | 2008.04.24 00:40 | buy | 481 | 0.03 | 0.96350 | 0.00000 | 0.00000 | |
1442 | 2008.04.24 00:40 | modify | 481 | 0.03 | 0.96350 | 0.94150 | 0.99350 | |
1443 | 2008.04.24 02:25 | close | 481 | 0.03 | 0.96460 | 0.94150 | 0.99350 | 2.66 | 11265.99 |
1444 | 2008.04.29 18:00 | sell | 482 | 0.03 | 0.94750 | 0.00000 | 0.00000 | |
1445 | 2008.04.29 18:00 | modify | 482 | 0.03 | 0.94750 | 0.96950 | 0.91750 | |
1446 | 2008.04.29 18:20 | close | 482 | 0.03 | 0.94680 | 0.96950 | 0.91750 | 1.69 | 11267.68 |
1447 | 2008.05.01 04:35 | buy | 483 | 0.03 | 0.94860 | 0.00000 | 0.00000 | |
1448 | 2008.05.01 04:35 | modify | 483 | 0.03 | 0.94860 | 0.92660 | 0.97860 | |
1449 | 2008.05.01 07:00 | buy | 484 | 0.03 | 0.94670 | 0.00000 | 0.00000 | |
1450 | 2008.05.01 07:00 | modify | 484 | 0.03 | 0.94670 | 0.92470 | 0.97670 | |
1451 | 2008.05.01 08:40 | close | 484 | 0.03 | 0.94820 | 0.92470 | 0.97670 | 3.63 | 11271.31 |
1452 | 2008.05.01 08:40 | close | 483 | 0.03 | 0.94820 | 0.92660 | 0.97860 | -0.97 | 11270.34 |
1453 | 2008.05.01 15:35 | sell | 485 | 0.03 | 0.94920 | 0.00000 | 0.00000 | |
1454 | 2008.05.01 15:35 | modify | 485 | 0.03 | 0.94920 | 0.97120 | 0.91920 | |
1455 | 2008.05.01 16:15 | sell | 486 | 0.03 | 0.95240 | 0.00000 | 0.00000 | |
1456 | 2008.05.01 16:15 | modify | 486 | 0.03 | 0.95240 | 0.97440 | 0.92240 | |
1457 | 2008.05.01 16:40 | close | 486 | 0.03 | 0.95020 | 0.97440 | 0.92240 | 5.32 | 11275.66 |
1458 | 2008.05.01 16:40 | close | 485 | 0.03 | 0.95020 | 0.97120 | 0.91920 | -2.42 | 11273.24 |
1459 | 2008.05.02 16:10 | sell | 487 | 0.03 | 0.95470 | 0.00000 | 0.00000 | |
1460 | 2008.05.02 16:10 | modify | 487 | 0.03 | 0.95470 | 0.97670 | 0.92470 | |
1461 | 2008.05.02 16:40 | close | 487 | 0.03 | 0.95380 | 0.97670 | 0.92470 | 2.18 | 11275.42 |
1462 | 2008.05.12 10:30 | sell | 488 | 0.03 | 0.94780 | 0.00000 | 0.00000 | |
1463 | 2008.05.12 10:30 | modify | 488 | 0.03 | 0.94780 | 0.96980 | 0.91780 | |
1464 | 2008.05.12 10:55 | close | 488 | 0.03 | 0.94700 | 0.96980 | 0.91780 | 1.94 | 11277.36 |
1465 | 2008.05.13 12:45 | buy | 489 | 0.03 | 0.94800 | 0.00000 | 0.00000 | |
1466 | 2008.05.13 12:45 | modify | 489 | 0.03 | 0.94800 | 0.92600 | 0.97800 | |
1467 | 2008.05.13 12:50 | close | 489 | 0.03 | 0.94880 | 0.92600 | 0.97800 | 1.93 | 11279.29 |
1468 | 2008.05.14 02:45 | sell | 490 | 0.03 | 0.94580 | 0.00000 | 0.00000 | |
1469 | 2008.05.14 02:45 | modify | 490 | 0.03 | 0.94580 | 0.96780 | 0.91580 | |
1470 | 2008.05.14 03:50 | close | 490 | 0.03 | 0.94480 | 0.96780 | 0.91580 | 2.42 | 11281.71 |
1471 | 2008.05.19 21:15 | sell | 491 | 0.03 | 0.94590 | 0.00000 | 0.00000 | |
1472 | 2008.05.19 21:15 | modify | 491 | 0.03 | 0.94590 | 0.96790 | 0.91590 | |
1473 | 2008.05.19 22:10 | close | 491 | 0.03 | 0.94520 | 0.96790 | 0.91590 | 1.69 | 11283.40 |
1474 | 2008.05.20 02:50 | sell | 492 | 0.03 | 0.94630 | 0.00000 | 0.00000 | |
1475 | 2008.05.20 02:50 | modify | 492 | 0.03 | 0.94630 | 0.96830 | 0.91630 | |
1476 | 2008.05.20 04:10 | close | 492 | 0.03 | 0.94530 | 0.96830 | 0.91630 | 2.42 | 11285.82 |
1477 | 2008.06.02 04:35 | buy | 493 | 0.03 | 0.94850 | 0.00000 | 0.00000 | |
1478 | 2008.06.02 04:35 | modify | 493 | 0.03 | 0.94850 | 0.92650 | 0.97850 | |
1479 | 2008.06.02 05:00 | close | 493 | 0.03 | 0.94940 | 0.92650 | 0.97850 | 2.18 | 11288.00 |
1480 | 2008.06.03 07:35 | buy | 494 | 0.03 | 0.95530 | 0.00000 | 0.00000 | |
1481 | 2008.06.03 07:35 | modify | 494 | 0.03 | 0.95530 | 0.93330 | 0.98530 | |
1482 | 2008.06.03 08:20 | close | 494 | 0.03 | 0.95600 | 0.93330 | 0.98530 | 1.69 | 11289.69 |
1483 | 2008.06.09 23:30 | sell | 495 | 0.03 | 0.97180 | 0.00000 | 0.00000 | |
1484 | 2008.06.09 23:30 | modify | 495 | 0.03 | 0.97180 | 0.99380 | 0.94180 | |
1485 | 2008.06.10 00:10 | close | 495 | 0.03 | 0.97110 | 0.99380 | 0.94180 | 1.60 | 11291.29 |
1486 | 2008.06.10 16:05 | buy | 496 | 0.03 | 0.96930 | 0.00000 | 0.00000 | |
1487 | 2008.06.10 16:05 | modify | 496 | 0.03 | 0.96930 | 0.94730 | 0.99930 | |
1488 | 2008.06.10 16:45 | buy | 497 | 0.03 | 0.96710 | 0.00000 | 0.00000 | |
1489 | 2008.06.10 16:45 | modify | 497 | 0.03 | 0.96710 | 0.94510 | 0.99710 | |
1490 | 2008.06.10 17:05 | close | 497 | 0.03 | 0.96910 | 0.94510 | 0.99710 | 4.84 | 11296.13 |
1491 | 2008.06.10 17:05 | close | 496 | 0.03 | 0.96910 | 0.94730 | 0.99930 | -0.48 | 11295.65 |
1492 | 2008.06.11 09:45 | sell | 498 | 0.03 | 0.96790 | 0.00000 | 0.00000 | |
1493 | 2008.06.11 09:45 | modify | 498 | 0.03 | 0.96790 | 0.98990 | 0.93790 | |
1494 | 2008.06.11 10:40 | sell | 499 | 0.03 | 0.96960 | 0.00000 | 0.00000 | |
1495 | 2008.06.11 10:40 | modify | 499 | 0.03 | 0.96960 | 0.99160 | 0.93960 | |
1496 | 2008.06.11 11:00 | close | 499 | 0.03 | 0.96770 | 0.99160 | 0.93960 | 4.60 | 11300.25 |
1497 | 2008.06.11 11:00 | close | 498 | 0.03 | 0.96770 | 0.98990 | 0.93790 | 0.49 | 11300.74 |
1498 | 2008.06.12 23:05 | sell | 500 | 0.03 | 0.95690 | 0.00000 | 0.00000 | |
1499 | 2008.06.12 23:05 | modify | 500 | 0.03 | 0.95690 | 0.97890 | 0.92690 | |
1500 | 2008.06.12 23:25 | close | 500 | 0.03 | 0.95600 | 0.97890 | 0.92690 | 2.18 | 11302.92 |
1501 | 2008.06.16 04:15 | buy | 501 | 0.03 | 0.96450 | 0.00000 | 0.00000 | |
1502 | 2008.06.16 04:15 | modify | 501 | 0.03 | 0.96450 | 0.94250 | 0.99450 | |
1503 | 2008.06.16 05:10 | close | 501 | 0.03 | 0.96530 | 0.94250 | 0.99450 | 1.93 | 11304.85 |
1504 | 2008.06.19 20:15 | sell | 502 | 0.03 | 0.96330 | 0.00000 | 0.00000 | |
1505 | 2008.06.19 20:15 | modify | 502 | 0.03 | 0.96330 | 0.98530 | 0.93330 | |
1506 | 2008.06.19 21:30 | sell | 503 | 0.03 | 0.96530 | 0.00000 | 0.00000 | |
1507 | 2008.06.19 21:30 | modify | 503 | 0.03 | 0.96530 | 0.98730 | 0.93530 | |
1508 | 2008.06.20 01:35 | close | 503 | 0.03 | 0.96390 | 0.98730 | 0.93530 | 3.30 | 11308.16 |
1509 | 2008.06.20 01:35 | close | 502 | 0.03 | 0.96390 | 0.98530 | 0.93330 | -1.54 | 11306.62 |
1510 | 2008.06.23 02:15 | buy | 504 | 0.03 | 0.96710 | 0.00000 | 0.00000 | |
1511 | 2008.06.23 02:15 | modify | 504 | 0.03 | 0.96710 | 0.94510 | 0.99710 | |
1512 | 2008.06.23 02:40 | close | 504 | 0.03 | 0.96780 | 0.94510 | 0.99710 | 1.69 | 11308.31 |
1513 | 2008.06.27 13:10 | buy | 505 | 0.03 | 0.96860 | 0.00000 | 0.00000 | |
1514 | 2008.06.27 13:10 | modify | 505 | 0.03 | 0.96860 | 0.94660 | 0.99860 | |
1515 | 2008.06.27 14:15 | buy | 506 | 0.03 | 0.96710 | 0.00000 | 0.00000 | |
1516 | 2008.06.27 14:15 | modify | 506 | 0.03 | 0.96710 | 0.94510 | 0.99710 | |
1517 | 2008.06.27 16:15 | buy | 507 | 0.04 | 0.96490 | 0.00000 | 0.00000 | |
1518 | 2008.06.27 16:15 | modify | 507 | 0.04 | 0.96490 | 0.94290 | 0.99490 | |
1519 | 2008.06.27 17:00 | close | 507 | 0.04 | 0.96740 | 0.94290 | 0.99490 | 8.07 | 11316.38 |
1520 | 2008.06.27 17:00 | close | 506 | 0.03 | 0.96740 | 0.94510 | 0.99710 | 0.72 | 11317.10 |
1521 | 2008.06.27 17:00 | close | 505 | 0.03 | 0.96740 | 0.94660 | 0.99860 | -2.91 | 11314.19 |
1522 | 2008.06.30 17:35 | buy | 508 | 0.03 | 0.97040 | 0.00000 | 0.00000 | |
1523 | 2008.06.30 17:35 | modify | 508 | 0.03 | 0.97040 | 0.94840 | 1.00040 | |
1524 | 2008.06.30 17:45 | close | 508 | 0.03 | 0.97110 | 0.94840 | 1.00040 | 1.70 | 11315.89 |
1525 | 2008.07.11 07:20 | sell | 509 | 0.03 | 0.97050 | 0.00000 | 0.00000 | |
1526 | 2008.07.11 07:20 | modify | 509 | 0.03 | 0.97050 | 0.99250 | 0.94050 | |
1527 | 2008.07.11 07:30 | close | 509 | 0.03 | 0.96980 | 0.99250 | 0.94050 | 1.70 | 11317.59 |
1528 | 2008.07.17 04:20 | sell | 510 | 0.03 | 0.97760 | 0.00000 | 0.00000 | |
1529 | 2008.07.17 04:20 | modify | 510 | 0.03 | 0.97760 | 0.99960 | 0.94760 | |
1530 | 2008.07.17 06:45 | close | 510 | 0.03 | 0.97690 | 0.99960 | 0.94760 | 1.69 | 11319.28 |
1531 | 2008.07.31 13:10 | buy | 511 | 0.03 | 0.96550 | 0.00000 | 0.00000 | |
1532 | 2008.07.31 13:10 | modify | 511 | 0.03 | 0.96550 | 0.94350 | 0.99550 | |
1533 | 2008.07.31 15:35 | close | 511 | 0.03 | 0.96770 | 0.94350 | 0.99550 | 5.32 | 11324.60 |
1534 | 2008.08.05 21:15 | sell | 512 | 0.03 | 0.95520 | 0.00000 | 0.00000 | |
1535 | 2008.08.05 21:15 | modify | 512 | 0.03 | 0.95520 | 0.97720 | 0.92520 | |
1536 | 2008.08.05 21:20 | close | 512 | 0.03 | 0.95440 | 0.97720 | 0.92520 | 1.94 | 11326.54 |
1537 | 2008.08.07 01:25 | sell | 513 | 0.03 | 0.95370 | 0.00000 | 0.00000 | |
1538 | 2008.08.07 01:25 | modify | 513 | 0.03 | 0.95370 | 0.97570 | 0.92370 | |
1539 | 2008.08.07 03:30 | close | 513 | 0.03 | 0.95280 | 0.97570 | 0.92370 | 2.18 | 11328.72 |
1540 | 2008.08.08 14:05 | sell | 514 | 0.03 | 0.95050 | 0.00000 | 0.00000 | |
1541 | 2008.08.08 14:05 | modify | 514 | 0.03 | 0.95050 | 0.97250 | 0.92050 | |
1542 | 2008.08.08 14:15 | close | 514 | 0.03 | 0.94940 | 0.97250 | 0.92050 | 2.66 | 11331.38 |
1543 | 2008.08.08 14:25 | sell | 515 | 0.03 | 0.94980 | 0.00000 | 0.00000 | |
1544 | 2008.08.08 14:25 | modify | 515 | 0.03 | 0.94980 | 0.97180 | 0.91980 | |
1545 | 2008.08.08 15:05 | sell | 516 | 0.03 | 0.95130 | 0.00000 | 0.00000 | |
1546 | 2008.08.08 15:05 | modify | 516 | 0.03 | 0.95130 | 0.97330 | 0.92130 | |
1547 | 2008.08.08 16:40 | close | 516 | 0.03 | 0.95020 | 0.97330 | 0.92130 | 2.66 | 11334.04 |
1548 | 2008.08.08 16:40 | close | 515 | 0.03 | 0.95020 | 0.97180 | 0.91980 | -0.97 | 11333.07 |
1549 | 2008.08.11 11:05 | sell | 517 | 0.03 | 0.95100 | 0.00000 | 0.00000 | |
1550 | 2008.08.11 11:05 | modify | 517 | 0.03 | 0.95100 | 0.97300 | 0.92100 | |
1551 | 2008.08.11 11:35 | close | 517 | 0.03 | 0.94990 | 0.97300 | 0.92100 | 2.66 | 11335.73 |
1552 | 2008.08.14 01:55 | buy | 518 | 0.03 | 0.92660 | 0.00000 | 0.00000 | |
1553 | 2008.08.14 01:55 | modify | 518 | 0.03 | 0.92660 | 0.90460 | 0.95660 | |
1554 | 2008.08.14 02:35 | buy | 519 | 0.03 | 0.92450 | 0.00000 | 0.00000 | |
1555 | 2008.08.14 02:35 | modify | 519 | 0.03 | 0.92450 | 0.90250 | 0.95450 | |
1556 | 2008.08.14 05:00 | close | 519 | 0.03 | 0.92740 | 0.90250 | 0.95450 | 7.02 | 11342.75 |
1557 | 2008.08.14 05:00 | close | 518 | 0.03 | 0.92740 | 0.90460 | 0.95660 | 1.94 | 11344.69 |
1558 | 2008.08.15 15:10 | sell | 520 | 0.03 | 0.92170 | 0.00000 | 0.00000 | |
1559 | 2008.08.15 15:10 | modify | 520 | 0.03 | 0.92170 | 0.94370 | 0.89170 | |
1560 | 2008.08.15 15:25 | close | 520 | 0.03 | 0.92020 | 0.94370 | 0.89170 | 3.63 | 11348.32 |
1561 | 2008.08.18 03:35 | sell | 521 | 0.03 | 0.92270 | 0.00000 | 0.00000 | |
1562 | 2008.08.18 03:35 | modify | 521 | 0.03 | 0.92270 | 0.94470 | 0.89270 | |
1563 | 2008.08.18 04:05 | close | 521 | 0.03 | 0.92200 | 0.94470 | 0.89270 | 1.69 | 11350.01 |
1564 | 2008.08.18 22:15 | buy | 522 | 0.03 | 0.92340 | 0.00000 | 0.00000 | |
1565 | 2008.08.18 22:15 | modify | 522 | 0.03 | 0.92340 | 0.90140 | 0.95340 | |
1566 | 2008.08.19 00:15 | close | 522 | 0.03 | 0.92510 | 0.90140 | 0.95340 | 4.02 | 11354.03 |
1567 | 2008.08.19 23:10 | buy | 523 | 0.03 | 0.92410 | 0.00000 | 0.00000 | |
1568 | 2008.08.19 23:10 | modify | 523 | 0.03 | 0.92410 | 0.90210 | 0.95410 | |
1569 | 2008.08.20 00:00 | close | 523 | 0.03 | 0.92500 | 0.90210 | 0.95410 | 2.07 | 11356.11 |
1570 | 2008.09.02 17:20 | sell | 524 | 0.03 | 0.89410 | 0.00000 | 0.00000 | |
1571 | 2008.09.02 17:20 | modify | 524 | 0.03 | 0.89410 | 0.91610 | 0.86410 | |
1572 | 2008.09.02 17:30 | close | 524 | 0.03 | 0.89320 | 0.91610 | 0.86410 | 2.18 | 11358.29 |
1573 | 2008.09.08 11:10 | buy | 525 | 0.03 | 0.87600 | 0.00000 | 0.00000 | |
1574 | 2008.09.08 11:10 | modify | 525 | 0.03 | 0.87600 | 0.85400 | 0.90600 | |
1575 | 2008.09.08 11:25 | close | 525 | 0.03 | 0.87710 | 0.85400 | 0.90600 | 2.67 | 11360.96 |
1576 | 2008.09.08 12:05 | buy | 526 | 0.03 | 0.87260 | 0.00000 | 0.00000 | |
1577 | 2008.09.08 12:05 | modify | 526 | 0.03 | 0.87260 | 0.85060 | 0.90260 | |
1578 | 2008.09.08 12:15 | close | 526 | 0.03 | 0.87340 | 0.85060 | 0.90260 | 1.93 | 11362.89 |
1579 | 2008.09.08 13:15 | buy | 527 | 0.03 | 0.86900 | 0.00000 | 0.00000 | |
1580 | 2008.09.08 13:15 | modify | 527 | 0.03 | 0.86900 | 0.84700 | 0.89900 | |
1581 | 2008.09.08 13:20 | close | 527 | 0.03 | 0.87050 | 0.84700 | 0.89900 | 3.63 | 11366.52 |
1582 | 2008.09.09 09:45 | sell | 528 | 0.03 | 0.86340 | 0.00000 | 0.00000 | |
1583 | 2008.09.09 09:45 | modify | 528 | 0.03 | 0.86340 | 0.88540 | 0.83340 | |
1584 | 2008.09.09 10:05 | close | 528 | 0.03 | 0.86120 | 0.88540 | 0.83340 | 5.32 | 11371.84 |
1585 | 2008.09.09 12:40 | sell | 529 | 0.03 | 0.86670 | 0.00000 | 0.00000 | |
1586 | 2008.09.09 12:40 | modify | 529 | 0.03 | 0.86670 | 0.88870 | 0.83670 | |
1587 | 2008.09.09 12:45 | close | 529 | 0.03 | 0.86550 | 0.88870 | 0.83670 | 2.90 | 11374.74 |
1588 | 2008.09.10 08:30 | sell | 530 | 0.03 | 0.86310 | 0.00000 | 0.00000 | |
1589 | 2008.09.10 08:30 | modify | 530 | 0.03 | 0.86310 | 0.88510 | 0.83310 | |
1590 | 2008.09.10 08:40 | close | 530 | 0.03 | 0.86220 | 0.88510 | 0.83310 | 2.18 | 11376.92 |
1591 | 2008.09.11 04:35 | sell | 531 | 0.03 | 0.86030 | 0.00000 | 0.00000 | |
1592 | 2008.09.11 04:35 | modify | 531 | 0.03 | 0.86030 | 0.88230 | 0.83030 | |
1593 | 2008.09.11 04:40 | close | 531 | 0.03 | 0.85910 | 0.88230 | 0.83030 | 2.90 | 11379.82 |
1594 | 2008.09.11 18:40 | sell | 532 | 0.03 | 0.85950 | 0.00000 | 0.00000 | |
1595 | 2008.09.11 18:40 | modify | 532 | 0.03 | 0.85950 | 0.88150 | 0.82950 | |
1596 | 2008.09.11 19:45 | close | 532 | 0.03 | 0.85830 | 0.88150 | 0.82950 | 2.90 | 11382.72 |
1597 | 2008.09.12 01:40 | buy | 533 | 0.03 | 0.86180 | 0.00000 | 0.00000 | |
1598 | 2008.09.12 01:40 | modify | 533 | 0.03 | 0.86180 | 0.83980 | 0.89180 | |
1599 | 2008.09.12 01:50 | close | 533 | 0.03 | 0.86300 | 0.83980 | 0.89180 | 2.90 | 11385.62 |
1600 | 2008.09.15 10:05 | buy | 534 | 0.03 | 0.86760 | 0.00000 | 0.00000 | |
1601 | 2008.09.15 10:05 | modify | 534 | 0.03 | 0.86760 | 0.84560 | 0.89760 | |
1602 | 2008.09.15 10:20 | close | 534 | 0.03 | 0.86830 | 0.84560 | 0.89760 | 1.70 | 11387.32 |
1603 | 2008.09.16 12:30 | sell | 535 | 0.03 | 0.84600 | 0.00000 | 0.00000 | |
1604 | 2008.09.16 12:30 | modify | 535 | 0.03 | 0.84600 | 0.86800 | 0.81600 | |
1605 | 2008.09.16 13:10 | sell | 536 | 0.03 | 0.84790 | 0.00000 | 0.00000 | |
1606 | 2008.09.16 13:10 | modify | 536 | 0.03 | 0.84790 | 0.86990 | 0.81790 | |
1607 | 2008.09.16 13:55 | sell | 537 | 0.04 | 0.84960 | 0.00000 | 0.00000 | |
1608 | 2008.09.16 13:55 | modify | 537 | 0.04 | 0.84960 | 0.87160 | 0.81960 | |
1609 | 2008.09.16 15:40 | close | 537 | 0.04 | 0.84700 | 0.87160 | 0.81960 | 8.38 | 11395.70 |
1610 | 2008.09.16 15:40 | close | 536 | 0.03 | 0.84700 | 0.86990 | 0.81790 | 2.17 | 11397.87 |
1611 | 2008.09.16 15:40 | close | 535 | 0.03 | 0.84700 | 0.86800 | 0.81600 | -2.42 | 11395.45 |
1612 | 2008.09.17 00:35 | buy | 538 | 0.03 | 0.85120 | 0.00000 | 0.00000 | |
1613 | 2008.09.17 00:35 | modify | 538 | 0.03 | 0.85120 | 0.82920 | 0.88120 | |
1614 | 2008.09.17 01:00 | close | 538 | 0.03 | 0.85230 | 0.82920 | 0.88120 | 2.67 | 11398.12 |
1615 | 2008.09.17 01:25 | buy | 539 | 0.03 | 0.84910 | 0.00000 | 0.00000 | |
1616 | 2008.09.17 01:25 | modify | 539 | 0.03 | 0.84910 | 0.82710 | 0.87910 | |
1617 | 2008.09.17 01:50 | close | 539 | 0.03 | 0.84990 | 0.82710 | 0.87910 | 1.94 | 11400.06 |
1618 | 2008.09.17 06:10 | buy | 540 | 0.03 | 0.85260 | 0.00000 | 0.00000 | |
1619 | 2008.09.17 06:10 | modify | 540 | 0.03 | 0.85260 | 0.83060 | 0.88260 | |
1620 | 2008.09.17 06:55 | buy | 541 | 0.03 | 0.84930 | 0.00000 | 0.00000 | |
1621 | 2008.09.17 06:55 | modify | 541 | 0.03 | 0.84930 | 0.82730 | 0.87930 | |
1622 | 2008.09.17 07:55 | close | 541 | 0.03 | 0.85140 | 0.82730 | 0.87930 | 5.08 | 11405.14 |
1623 | 2008.09.17 07:55 | close | 540 | 0.03 | 0.85140 | 0.83060 | 0.88260 | -2.90 | 11402.24 |
1624 | 2008.09.17 17:15 | sell | 542 | 0.03 | 0.85150 | 0.00000 | 0.00000 | |
1625 | 2008.09.17 17:15 | modify | 542 | 0.03 | 0.85150 | 0.87350 | 0.82150 | |
1626 | 2008.09.17 17:20 | close | 542 | 0.03 | 0.85010 | 0.87350 | 0.82150 | 3.38 | 11405.62 |
1627 | 2008.09.17 20:35 | sell | 543 | 0.03 | 0.84780 | 0.00000 | 0.00000 | |
1628 | 2008.09.17 20:35 | modify | 543 | 0.03 | 0.84780 | 0.86980 | 0.81780 | |
1629 | 2008.09.17 21:15 | sell | 544 | 0.03 | 0.85040 | 0.00000 | 0.00000 | |
1630 | 2008.09.17 21:15 | modify | 544 | 0.03 | 0.85040 | 0.87240 | 0.82040 | |
1631 | 2008.09.17 21:55 | sell | 545 | 0.04 | 0.85430 | 0.00000 | 0.00000 | |
1632 | 2008.09.17 21:55 | modify | 545 | 0.04 | 0.85430 | 0.87630 | 0.82430 | |
1633 | 2008.09.17 22:40 | close | 545 | 0.04 | 0.85000 | 0.87630 | 0.82430 | 13.87 | 11419.49 |
1634 | 2008.09.17 22:40 | close | 544 | 0.03 | 0.85000 | 0.87240 | 0.82040 | 0.97 | 11420.46 |
1635 | 2008.09.17 22:40 | close | 543 | 0.03 | 0.85000 | 0.86980 | 0.81780 | -5.32 | 11415.14 |
1636 | 2008.09.18 03:35 | sell | 546 | 0.03 | 0.84940 | 0.00000 | 0.00000 | |
1637 | 2008.09.18 03:35 | modify | 546 | 0.03 | 0.84940 | 0.87140 | 0.81940 | |
1638 | 2008.09.18 03:55 | close | 546 | 0.03 | 0.84800 | 0.87140 | 0.81940 | 3.38 | 11418.52 |
1639 | 2008.09.18 18:20 | buy | 547 | 0.03 | 0.85210 | 0.00000 | 0.00000 | |
1640 | 2008.09.18 18:20 | modify | 547 | 0.03 | 0.85210 | 0.83010 | 0.88210 | |
1641 | 2008.09.18 18:25 | close | 547 | 0.03 | 0.85310 | 0.83010 | 0.88210 | 2.42 | 11420.94 |
1642 | 2008.09.18 18:40 | buy | 548 | 0.03 | 0.85030 | 0.00000 | 0.00000 | |
1643 | 2008.09.18 18:40 | modify | 548 | 0.03 | 0.85030 | 0.82830 | 0.88030 | |
1644 | 2008.09.18 18:45 | close | 548 | 0.03 | 0.85150 | 0.82830 | 0.88030 | 2.90 | 11423.84 |
1645 | 2008.09.19 04:45 | sell | 549 | 0.03 | 0.85710 | 0.00000 | 0.00000 | |
1646 | 2008.09.19 04:45 | modify | 549 | 0.03 | 0.85710 | 0.87910 | 0.82710 | |
1647 | 2008.09.19 05:25 | sell | 550 | 0.03 | 0.85950 | 0.00000 | 0.00000 | |
1648 | 2008.09.19 05:25 | modify | 550 | 0.03 | 0.85950 | 0.88150 | 0.82950 | |
1649 | 2008.09.19 05:50 | close | 550 | 0.03 | 0.85750 | 0.88150 | 0.82950 | 4.83 | 11428.67 |
1650 | 2008.09.19 05:50 | close | 549 | 0.03 | 0.85750 | 0.87910 | 0.82710 | -0.97 | 11427.70 |
1651 | 2008.09.19 12:05 | buy | 551 | 0.03 | 0.85730 | 0.00000 | 0.00000 | |
1652 | 2008.09.19 12:05 | modify | 551 | 0.03 | 0.85730 | 0.83530 | 0.88730 | |
1653 | 2008.09.19 12:10 | close | 551 | 0.03 | 0.85850 | 0.83530 | 0.88730 | 2.91 | 11430.61 |
1654 | 2008.09.22 01:45 | buy | 552 | 0.03 | 0.87210 | 0.00000 | 0.00000 | |
1655 | 2008.09.22 01:45 | modify | 552 | 0.03 | 0.87210 | 0.85010 | 0.90210 | |
1656 | 2008.09.22 02:35 | buy | 553 | 0.03 | 0.87020 | 0.00000 | 0.00000 | |
1657 | 2008.09.22 02:35 | modify | 553 | 0.03 | 0.87020 | 0.84820 | 0.90020 | |
1658 | 2008.09.22 03:20 | close | 553 | 0.03 | 0.87160 | 0.84820 | 0.90020 | 3.39 | 11434.00 |
1659 | 2008.09.22 03:20 | close | 552 | 0.03 | 0.87160 | 0.85010 | 0.90210 | -1.21 | 11432.79 |
1660 | 2008.09.22 23:30 | buy | 554 | 0.03 | 0.87430 | 0.00000 | 0.00000 | |
1661 | 2008.09.22 23:30 | modify | 554 | 0.03 | 0.87430 | 0.85230 | 0.90430 | |
1662 | 2008.09.23 02:50 | buy | 555 | 0.03 | 0.87240 | 0.00000 | 0.00000 | |
1663 | 2008.09.23 02:50 | modify | 555 | 0.03 | 0.87240 | 0.85040 | 0.90240 | |
1664 | 2008.09.23 03:40 | close | 555 | 0.03 | 0.87380 | 0.85040 | 0.90240 | 3.38 | 11436.17 |
1665 | 2008.09.23 03:40 | close | 554 | 0.03 | 0.87380 | 0.85230 | 0.90430 | -1.31 | 11434.86 |
1666 | 2008.09.23 22:20 | sell | 556 | 0.03 | 0.86850 | 0.00000 | 0.00000 | |
1667 | 2008.09.23 22:20 | modify | 556 | 0.03 | 0.86850 | 0.89050 | 0.83850 | |
1668 | 2008.09.23 22:40 | close | 556 | 0.03 | 0.86740 | 0.89050 | 0.83850 | 2.66 | 11437.52 |
1669 | 2008.09.24 02:00 | sell | 557 | 0.03 | 0.86910 | 0.00000 | 0.00000 | |
1670 | 2008.09.24 02:00 | modify | 557 | 0.03 | 0.86910 | 0.89110 | 0.83910 | |
1671 | 2008.09.24 02:10 | close | 557 | 0.03 | 0.86790 | 0.89110 | 0.83910 | 2.91 | 11440.43 |
1672 | 2008.09.24 08:10 | sell | 558 | 0.03 | 0.86560 | 0.00000 | 0.00000 | |
1673 | 2008.09.24 08:10 | modify | 558 | 0.03 | 0.86560 | 0.88760 | 0.83560 | |
1674 | 2008.09.24 08:35 | close | 558 | 0.03 | 0.86460 | 0.88760 | 0.83560 | 2.42 | 11442.85 |
1675 | 2008.09.24 19:25 | buy | 559 | 0.03 | 0.86180 | 0.00000 | 0.00000 | |
1676 | 2008.09.24 19:25 | modify | 559 | 0.03 | 0.86180 | 0.83980 | 0.89180 | |
1677 | 2008.09.24 19:35 | close | 559 | 0.03 | 0.86320 | 0.83980 | 0.89180 | 3.39 | 11446.24 |
1678 | 2008.09.25 04:20 | sell | 560 | 0.03 | 0.86770 | 0.00000 | 0.00000 | |
1679 | 2008.09.25 04:20 | modify | 560 | 0.03 | 0.86770 | 0.88970 | 0.83770 | |
1680 | 2008.09.25 04:30 | close | 560 | 0.03 | 0.86700 | 0.88970 | 0.83770 | 1.69 | 11447.93 |
1681 | 2008.09.26 03:55 | sell | 561 | 0.03 | 0.86490 | 0.00000 | 0.00000 | |
1682 | 2008.09.26 03:55 | modify | 561 | 0.03 | 0.86490 | 0.88690 | 0.83490 | |
1683 | 2008.09.26 04:20 | close | 561 | 0.03 | 0.86410 | 0.88690 | 0.83490 | 1.94 | 11449.87 |
1684 | 2008.09.29 09:20 | buy | 562 | 0.03 | 0.85720 | 0.00000 | 0.00000 | |
1685 | 2008.09.29 09:20 | modify | 562 | 0.03 | 0.85720 | 0.83520 | 0.88720 | |
1686 | 2008.09.29 10:00 | buy | 563 | 0.03 | 0.85500 | 0.00000 | 0.00000 | |
1687 | 2008.09.29 10:00 | modify | 563 | 0.03 | 0.85500 | 0.83300 | 0.88500 | |
1688 | 2008.09.29 10:40 | buy | 564 | 0.04 | 0.85180 | 0.00000 | 0.00000 | |
1689 | 2008.09.29 10:40 | modify | 564 | 0.04 | 0.85180 | 0.82980 | 0.88180 | |
1690 | 2008.09.29 11:30 | buy | 565 | 0.05 | 0.85040 | 0.00000 | 0.00000 | |
1691 | 2008.09.29 11:30 | modify | 565 | 0.05 | 0.85040 | 0.82840 | 0.88040 | |
1692 | 2008.09.29 12:30 | buy | 566 | 0.06 | 0.84850 | 0.00000 | 0.00000 | |
1693 | 2008.09.29 12:30 | modify | 566 | 0.06 | 0.84850 | 0.82650 | 0.87850 | |
1694 | 2008.09.29 15:20 | buy | 567 | 0.07 | 0.84650 | 0.00000 | 0.00000 | |
1695 | 2008.09.29 15:20 | modify | 567 | 0.07 | 0.84650 | 0.82450 | 0.87650 | |
1696 | 2008.09.29 16:00 | buy | 568 | 0.08 | 0.84290 | 0.00000 | 0.00000 | |
1697 | 2008.09.29 16:00 | modify | 568 | 0.08 | 0.84290 | 0.82090 | 0.87290 | |
1698 | 2008.09.29 20:45 | buy | 569 | 0.10 | 0.84150 | 0.00000 | 0.00000 | |
1699 | 2008.09.29 20:45 | modify | 569 | 0.10 | 0.84150 | 0.81950 | 0.87150 | |
1700 | 2008.09.29 20:46 | s/l | 562 | 0.03 | 0.83520 | 0.83520 | 0.88720 | -53.22 | 11396.65 |
1701 | 2008.09.29 21:45 | buy | 570 | 0.10 | 0.83990 | 0.00000 | 0.00000 | |
1702 | 2008.09.29 21:45 | modify | 570 | 0.10 | 0.83990 | 0.81790 | 0.86990 | |
1703 | 2008.09.30 00:58 | s/l | 563 | 0.03 | 0.83300 | 0.83300 | 0.88500 | -53.33 | 11343.32 |
1704 | 2008.09.30 01:00 | buy | 571 | 0.10 | 0.83530 | 0.00000 | 0.00000 | |
1705 | 2008.09.30 01:00 | modify | 571 | 0.10 | 0.83530 | 0.81330 | 0.86530 | |
1706 | 2008.09.30 10:25 | close | 571 | 0.10 | 0.84490 | 0.81330 | 0.86530 | 77.42 | 11420.74 |
1707 | 2008.09.30 10:25 | close | 570 | 0.10 | 0.84490 | 0.81790 | 0.86990 | 40.00 | 11460.74 |
1708 | 2008.09.30 10:25 | close | 569 | 0.10 | 0.84490 | 0.81950 | 0.87150 | 27.10 | 11487.83 |
1709 | 2008.09.30 10:25 | close | 568 | 0.08 | 0.84490 | 0.82090 | 0.87290 | 12.65 | 11500.48 |
1710 | 2008.09.30 10:25 | close | 567 | 0.07 | 0.84490 | 0.82450 | 0.87650 | -9.26 | 11491.22 |
1711 | 2008.09.30 10:25 | close | 566 | 0.06 | 0.84490 | 0.82650 | 0.87850 | -17.61 | 11473.61 |
1712 | 2008.09.30 10:25 | close | 565 | 0.05 | 0.84490 | 0.82840 | 0.88040 | -22.34 | 11451.27 |
1713 | 2008.09.30 10:25 | close | 564 | 0.04 | 0.84490 | 0.82980 | 0.88180 | -22.39 | 11428.88 |
1714 | 2008.09.30 16:55 | buy | 572 | 0.03 | 0.83940 | 0.00000 | 0.00000 | |
1715 | 2008.09.30 16:55 | modify | 572 | 0.03 | 0.83940 | 0.81740 | 0.86940 | |
1716 | 2008.09.30 17:00 | close | 572 | 0.03 | 0.84040 | 0.81740 | 0.86940 | 2.42 | 11431.30 |
1717 | 2008.09.30 18:00 | buy | 573 | 0.03 | 0.83870 | 0.00000 | 0.00000 | |
1718 | 2008.09.30 18:00 | modify | 573 | 0.03 | 0.83870 | 0.81670 | 0.86870 | |
1719 | 2008.09.30 18:20 | close | 573 | 0.03 | 0.84000 | 0.81670 | 0.86870 | 3.15 | 11434.45 |
1720 | 2008.09.30 18:35 | buy | 574 | 0.03 | 0.83840 | 0.00000 | 0.00000 | |
1721 | 2008.09.30 18:35 | modify | 574 | 0.03 | 0.83840 | 0.81640 | 0.86840 | |
1722 | 2008.09.30 19:10 | close | 574 | 0.03 | 0.83960 | 0.81640 | 0.86840 | 2.90 | 11437.35 |
1723 | 2008.10.01 15:25 | buy | 575 | 0.03 | 0.84170 | 0.00000 | 0.00000 | |
1724 | 2008.10.01 15:25 | modify | 575 | 0.03 | 0.84170 | 0.81970 | 0.87170 | |
1725 | 2008.10.01 16:05 | buy | 576 | 0.03 | 0.84020 | 0.00000 | 0.00000 | |
1726 | 2008.10.01 16:05 | modify | 576 | 0.03 | 0.84020 | 0.81820 | 0.87020 | |
1727 | 2008.10.01 16:45 | buy | 577 | 0.04 | 0.83800 | 0.00000 | 0.00000 | |
1728 | 2008.10.01 16:45 | modify | 577 | 0.04 | 0.83800 | 0.81600 | 0.86800 | |
1729 | 2008.10.01 17:35 | buy | 578 | 0.05 | 0.83630 | 0.00000 | 0.00000 | |
1730 | 2008.10.01 17:35 | modify | 578 | 0.05 | 0.83630 | 0.81430 | 0.86630 | |
1731 | 2008.10.01 18:00 | close | 578 | 0.05 | 0.83960 | 0.81430 | 0.86630 | 13.30 | 11450.65 |
1732 | 2008.10.01 18:00 | close | 577 | 0.04 | 0.83960 | 0.81600 | 0.86800 | 5.16 | 11455.81 |
1733 | 2008.10.01 18:00 | close | 576 | 0.03 | 0.83960 | 0.81820 | 0.87020 | -1.45 | 11454.36 |
1734 | 2008.10.01 18:00 | close | 575 | 0.03 | 0.83960 | 0.81970 | 0.87170 | -5.08 | 11449.28 |
1735 | 2008.10.03 04:35 | sell | 579 | 0.03 | 0.83790 | 0.00000 | 0.00000 | |
1736 | 2008.10.03 04:35 | modify | 579 | 0.03 | 0.83790 | 0.85990 | 0.80790 | |
1737 | 2008.10.03 04:50 | close | 579 | 0.03 | 0.83670 | 0.85990 | 0.80790 | 2.90 | 11452.18 |
1738 | 2008.10.07 02:00 | sell | 580 | 0.03 | 0.79340 | 0.00000 | 0.00000 | |
1739 | 2008.10.07 02:00 | modify | 580 | 0.03 | 0.79340 | 0.81540 | 0.76340 | |
1740 | 2008.10.07 03:05 | sell | 581 | 0.03 | 0.79550 | 0.00000 | 0.00000 | |
1741 | 2008.10.07 03:05 | modify | 581 | 0.03 | 0.79550 | 0.81750 | 0.76550 | |
1742 | 2008.10.07 03:45 | close | 581 | 0.03 | 0.79400 | 0.81750 | 0.76550 | 3.63 | 11455.81 |
1743 | 2008.10.07 03:45 | close | 580 | 0.03 | 0.79400 | 0.81540 | 0.76340 | -1.45 | 11454.36 |
1744 | 2008.10.07 12:05 | buy | 582 | 0.03 | 0.79030 | 0.00000 | 0.00000 | |
1745 | 2008.10.07 12:05 | modify | 582 | 0.03 | 0.79030 | 0.76830 | 0.82030 | |
1746 | 2008.10.07 12:10 | close | 582 | 0.03 | 0.79110 | 0.76830 | 0.82030 | 1.93 | 11456.29 |
1747 | 2008.10.07 12:25 | buy | 583 | 0.03 | 0.78840 | 0.00000 | 0.00000 | |
1748 | 2008.10.07 12:25 | modify | 583 | 0.03 | 0.78840 | 0.76640 | 0.81840 | |
1749 | 2008.10.07 13:05 | close | 583 | 0.03 | 0.79020 | 0.76640 | 0.81840 | 4.35 | 11460.64 |
1750 | 2008.10.07 19:40 | buy | 584 | 0.03 | 0.79090 | 0.00000 | 0.00000 | |
1751 | 2008.10.07 19:40 | modify | 584 | 0.03 | 0.79090 | 0.76890 | 0.82090 | |
1752 | 2008.10.07 19:55 | close | 584 | 0.03 | 0.79220 | 0.76890 | 0.82090 | 3.14 | 11463.78 |
1753 | 2008.10.07 20:50 | buy | 585 | 0.03 | 0.78840 | 0.00000 | 0.00000 | |
1754 | 2008.10.07 20:50 | modify | 585 | 0.03 | 0.78840 | 0.76640 | 0.81840 | |
1755 | 2008.10.07 20:55 | close | 585 | 0.03 | 0.78930 | 0.76640 | 0.81840 | 2.18 | 11465.96 |
1756 | 2008.10.08 20:10 | sell | 586 | 0.03 | 0.75290 | 0.00000 | 0.00000 | |
1757 | 2008.10.08 20:10 | modify | 586 | 0.03 | 0.75290 | 0.77490 | 0.72290 | |
1758 | 2008.10.08 20:25 | close | 586 | 0.03 | 0.75180 | 0.77490 | 0.72290 | 2.66 | 11468.62 |
1759 | 2008.10.08 20:55 | sell | 587 | 0.03 | 0.75470 | 0.00000 | 0.00000 | |
1760 | 2008.10.08 20:55 | modify | 587 | 0.03 | 0.75470 | 0.77670 | 0.72470 | |
1761 | 2008.10.08 21:35 | sell | 588 | 0.03 | 0.76150 | 0.00000 | 0.00000 | |
1762 | 2008.10.08 21:35 | modify | 588 | 0.03 | 0.76150 | 0.78350 | 0.73150 | |
1763 | 2008.10.08 22:05 | close | 588 | 0.03 | 0.75740 | 0.78350 | 0.73150 | 9.92 | 11478.54 |
1764 | 2008.10.08 22:05 | close | 587 | 0.03 | 0.75740 | 0.77670 | 0.72470 | -6.53 | 11472.01 |
1765 | 2008.10.09 22:05 | buy | 589 | 0.03 | 0.79650 | 0.00000 | 0.00000 | |
1766 | 2008.10.09 22:05 | modify | 589 | 0.03 | 0.79650 | 0.77450 | 0.82650 | |
1767 | 2008.10.09 22:45 | buy | 590 | 0.03 | 0.78590 | 0.00000 | 0.00000 | |
1768 | 2008.10.09 22:45 | modify | 590 | 0.03 | 0.78590 | 0.76390 | 0.81590 | |
1769 | 2008.10.09 23:25 | buy | 591 | 0.04 | 0.78400 | 0.00000 | 0.00000 | |
1770 | 2008.10.09 23:25 | modify | 591 | 0.04 | 0.78400 | 0.76200 | 0.81400 | |
1771 | 2008.10.10 00:55 | close | 591 | 0.04 | 0.78910 | 0.76200 | 0.81400 | 16.32 | 11488.33 |
1772 | 2008.10.10 00:55 | close | 590 | 0.03 | 0.78910 | 0.76390 | 0.81590 | 7.64 | 11495.97 |
1773 | 2008.10.10 00:55 | close | 589 | 0.03 | 0.78910 | 0.77450 | 0.82650 | -18.01 | 11477.96 |
1774 | 2008.10.10 16:30 | sell | 592 | 0.03 | 0.77390 | 0.00000 | 0.00000 | |
1775 | 2008.10.10 16:30 | modify | 592 | 0.03 | 0.77390 | 0.79590 | 0.74390 | |
1776 | 2008.10.10 17:10 | sell | 593 | 0.03 | 0.79040 | 0.00000 | 0.00000 | |
1777 | 2008.10.10 17:10 | modify | 593 | 0.03 | 0.79040 | 0.81240 | 0.76040 | |
1778 | 2008.10.10 17:35 | close | 593 | 0.03 | 0.78140 | 0.81240 | 0.76040 | 21.77 | 11499.73 |
1779 | 2008.10.10 17:35 | close | 592 | 0.03 | 0.78140 | 0.79590 | 0.74390 | -18.14 | 11481.59 |
1780 | 2008.10.13 04:45 | buy | 594 | 0.03 | 0.78130 | 0.00000 | 0.00000 | |
1781 | 2008.10.13 04:45 | modify | 594 | 0.03 | 0.78130 | 0.75930 | 0.81130 | |
1782 | 2008.10.13 04:50 | close | 594 | 0.03 | 0.78270 | 0.75930 | 0.81130 | 3.39 | 11484.98 |
1783 | 2008.10.13 05:25 | buy | 595 | 0.03 | 0.77970 | 0.00000 | 0.00000 | |
1784 | 2008.10.13 05:25 | modify | 595 | 0.03 | 0.77970 | 0.75770 | 0.80970 | |
1785 | 2008.10.13 06:05 | buy | 596 | 0.03 | 0.77700 | 0.00000 | 0.00000 | |
1786 | 2008.10.13 06:05 | modify | 596 | 0.03 | 0.77700 | 0.75500 | 0.80700 | |
1787 | 2008.10.13 06:55 | close | 596 | 0.03 | 0.77900 | 0.75500 | 0.80700 | 4.84 | 11489.82 |
1788 | 2008.10.13 06:55 | close | 595 | 0.03 | 0.77900 | 0.75770 | 0.80970 | -1.69 | 11488.13 |
1789 | 2008.10.13 08:20 | buy | 597 | 0.03 | 0.77290 | 0.00000 | 0.00000 | |
1790 | 2008.10.13 08:20 | modify | 597 | 0.03 | 0.77290 | 0.75090 | 0.80290 | |
1791 | 2008.10.13 08:25 | close | 597 | 0.03 | 0.77390 | 0.75090 | 0.80290 | 2.42 | 11490.55 |
1792 | 2008.10.13 14:25 | buy | 598 | 0.03 | 0.78190 | 0.00000 | 0.00000 | |
1793 | 2008.10.13 14:25 | modify | 598 | 0.03 | 0.78190 | 0.75990 | 0.81190 | |
1794 | 2008.10.13 14:35 | close | 598 | 0.03 | 0.78520 | 0.75990 | 0.81190 | 7.99 | 11498.54 |
1795 | 2008.10.13 15:10 | buy | 599 | 0.03 | 0.78070 | 0.00000 | 0.00000 | |
1796 | 2008.10.13 15:10 | modify | 599 | 0.03 | 0.78070 | 0.75870 | 0.81070 | |
1797 | 2008.10.13 15:15 | close | 599 | 0.03 | 0.78210 | 0.75870 | 0.81070 | 3.39 | 11501.93 |
1798 | 2008.10.13 17:10 | buy | 600 | 0.03 | 0.77930 | 0.00000 | 0.00000 | |
1799 | 2008.10.13 17:10 | modify | 600 | 0.03 | 0.77930 | 0.75730 | 0.80930 | |
1800 | 2008.10.13 17:35 | close | 600 | 0.03 | 0.78050 | 0.75730 | 0.80930 | 2.91 | 11504.84 |
1801 | 2008.10.13 17:45 | buy | 601 | 0.03 | 0.77810 | 0.00000 | 0.00000 | |
1802 | 2008.10.13 17:45 | modify | 601 | 0.03 | 0.77810 | 0.75610 | 0.80810 | |
1803 | 2008.10.13 18:05 | close | 601 | 0.03 | 0.78100 | 0.75610 | 0.80810 | 7.02 | 11511.86 |
1804 | 2008.10.13 19:55 | sell | 602 | 0.03 | 0.78830 | 0.00000 | 0.00000 | |
1805 | 2008.10.13 19:55 | modify | 602 | 0.03 | 0.78830 | 0.81030 | 0.75830 | |
1806 | 2008.10.13 20:55 | close | 602 | 0.03 | 0.78730 | 0.81030 | 0.75830 | 2.41 | 11514.27 |
1807 | 2008.10.14 09:55 | buy | 603 | 0.03 | 0.80230 | 0.00000 | 0.00000 | |
1808 | 2008.10.14 09:55 | modify | 603 | 0.03 | 0.80230 | 0.78030 | 0.83230 | |
1809 | 2008.10.14 10:35 | close | 603 | 0.03 | 0.80400 | 0.78030 | 0.83230 | 4.11 | 11518.38 |
1810 | 2008.10.15 06:40 | sell | 604 | 0.03 | 0.81090 | 0.00000 | 0.00000 | |
1811 | 2008.10.15 06:40 | modify | 604 | 0.03 | 0.81090 | 0.83290 | 0.78090 | |
1812 | 2008.10.15 06:45 | close | 604 | 0.03 | 0.80950 | 0.83290 | 0.78090 | 3.38 | 11521.76 |
1813 | 2008.10.15 13:10 | sell | 605 | 0.03 | 0.81200 | 0.00000 | 0.00000 | |
1814 | 2008.10.15 13:10 | modify | 605 | 0.03 | 0.81200 | 0.83400 | 0.78200 | |
1815 | 2008.10.15 13:15 | close | 605 | 0.03 | 0.81120 | 0.83400 | 0.78200 | 1.93 | 11523.69 |
1816 | 2008.10.15 13:50 | sell | 606 | 0.03 | 0.81730 | 0.00000 | 0.00000 | |
1817 | 2008.10.15 13:50 | modify | 606 | 0.03 | 0.81730 | 0.83930 | 0.78730 | |
1818 | 2008.10.15 13:55 | close | 606 | 0.03 | 0.81610 | 0.83930 | 0.78730 | 2.90 | 11526.59 |
1819 | 2008.10.16 04:25 | sell | 607 | 0.03 | 0.79380 | 0.00000 | 0.00000 | |
1820 | 2008.10.16 04:25 | modify | 607 | 0.03 | 0.79380 | 0.81580 | 0.76380 | |
1821 | 2008.10.16 05:05 | sell | 608 | 0.03 | 0.80170 | 0.00000 | 0.00000 | |
1822 | 2008.10.16 05:05 | modify | 608 | 0.03 | 0.80170 | 0.82370 | 0.77170 | |
1823 | 2008.10.16 05:40 | close | 608 | 0.03 | 0.79690 | 0.82370 | 0.77170 | 11.61 | 11538.20 |
1824 | 2008.10.16 05:40 | close | 607 | 0.03 | 0.79690 | 0.81580 | 0.76380 | -7.50 | 11530.70 |
1825 | 2008.10.16 17:55 | buy | 609 | 0.03 | 0.79130 | 0.00000 | 0.00000 | |
1826 | 2008.10.16 17:55 | modify | 609 | 0.03 | 0.79130 | 0.76930 | 0.82130 | |
1827 | 2008.10.16 18:10 | close | 609 | 0.03 | 0.79390 | 0.76930 | 0.82130 | 6.29 | 11536.99 |
1828 | 2008.10.17 01:50 | buy | 610 | 0.03 | 0.80490 | 0.00000 | 0.00000 | |
1829 | 2008.10.17 01:50 | modify | 610 | 0.03 | 0.80490 | 0.78290 | 0.83490 | |
1830 | 2008.10.17 01:55 | close | 610 | 0.03 | 0.80690 | 0.78290 | 0.83490 | 4.84 | 11541.83 |
1831 | 2008.10.17 07:40 | buy | 611 | 0.03 | 0.81350 | 0.00000 | 0.00000 | |
1832 | 2008.10.17 07:40 | modify | 611 | 0.03 | 0.81350 | 0.79150 | 0.84350 | |
1833 | 2008.10.17 08:05 | close | 611 | 0.03 | 0.81480 | 0.79150 | 0.84350 | 3.14 | 11544.97 |
1834 | 2008.10.17 10:05 | buy | 612 | 0.03 | 0.80940 | 0.00000 | 0.00000 | |
1835 | 2008.10.17 10:05 | modify | 612 | 0.03 | 0.80940 | 0.78740 | 0.83940 | |
1836 | 2008.10.17 10:50 | buy | 613 | 0.03 | 0.80310 | 0.00000 | 0.00000 | |
1837 | 2008.10.17 10:50 | modify | 613 | 0.03 | 0.80310 | 0.78110 | 0.83310 | |
1838 | 2008.10.17 11:30 | buy | 614 | 0.04 | 0.80080 | 0.00000 | 0.00000 | |
1839 | 2008.10.17 11:30 | modify | 614 | 0.04 | 0.80080 | 0.77880 | 0.83080 | |
1840 | 2008.10.17 11:45 | close | 614 | 0.04 | 0.80630 | 0.77880 | 0.83080 | 17.74 | 11562.71 |
1841 | 2008.10.17 11:45 | close | 613 | 0.03 | 0.80630 | 0.78110 | 0.83310 | 7.75 | 11570.46 |
1842 | 2008.10.17 11:45 | close | 612 | 0.03 | 0.80630 | 0.78740 | 0.83940 | -7.50 | 11562.96 |
1843 | 2008.10.20 14:10 | buy | 615 | 0.03 | 0.82080 | 0.00000 | 0.00000 | |
1844 | 2008.10.20 14:10 | modify | 615 | 0.03 | 0.82080 | 0.79880 | 0.85080 | |
1845 | 2008.10.20 15:05 | close | 615 | 0.03 | 0.82200 | 0.79880 | 0.85080 | 2.90 | 11565.86 |
1846 | 2008.10.21 03:35 | buy | 616 | 0.03 | 0.83310 | 0.00000 | 0.00000 | |
1847 | 2008.10.21 03:35 | modify | 616 | 0.03 | 0.83310 | 0.81110 | 0.86310 | |
1848 | 2008.10.21 04:15 | buy | 617 | 0.03 | 0.83070 | 0.00000 | 0.00000 | |
1849 | 2008.10.21 04:15 | modify | 617 | 0.03 | 0.83070 | 0.80870 | 0.86070 | |
1850 | 2008.10.21 04:35 | close | 617 | 0.03 | 0.83230 | 0.80870 | 0.86070 | 3.87 | 11569.73 |
1851 | 2008.10.21 04:35 | close | 616 | 0.03 | 0.83230 | 0.81110 | 0.86310 | -1.93 | 11567.80 |
1852 | 2008.10.21 12:55 | sell | 618 | 0.03 | 0.82710 | 0.00000 | 0.00000 | |
1853 | 2008.10.21 12:55 | modify | 618 | 0.03 | 0.82710 | 0.84910 | 0.79710 | |
1854 | 2008.10.21 13:35 | sell | 619 | 0.03 | 0.82850 | 0.00000 | 0.00000 | |
1855 | 2008.10.21 13:35 | modify | 619 | 0.03 | 0.82850 | 0.85050 | 0.79850 | |
1856 | 2008.10.21 14:20 | close | 619 | 0.03 | 0.82710 | 0.85050 | 0.79850 | 3.39 | 11571.19 |
1857 | 2008.10.21 14:20 | close | 618 | 0.03 | 0.82710 | 0.84910 | 0.79710 | 0.00 | 11571.19 |
1858 | 2008.10.22 11:00 | sell | 620 | 0.03 | 0.82510 | 0.00000 | 0.00000 | |
1859 | 2008.10.22 11:00 | modify | 620 | 0.03 | 0.82510 | 0.84710 | 0.79510 | |
1860 | 2008.10.22 11:40 | sell | 621 | 0.03 | 0.82860 | 0.00000 | 0.00000 | |
1861 | 2008.10.22 11:40 | modify | 621 | 0.03 | 0.82860 | 0.85060 | 0.79860 | |
1862 | 2008.10.22 12:20 | sell | 622 | 0.04 | 0.83070 | 0.00000 | 0.00000 | |
1863 | 2008.10.22 12:20 | modify | 622 | 0.04 | 0.83070 | 0.85270 | 0.80070 | |
1864 | 2008.10.22 13:10 | sell | 623 | 0.05 | 0.83230 | 0.00000 | 0.00000 | |
1865 | 2008.10.22 13:10 | modify | 623 | 0.05 | 0.83230 | 0.85430 | 0.80230 | |
1866 | 2008.10.22 13:35 | close | 623 | 0.05 | 0.82880 | 0.85430 | 0.80230 | 14.11 | 11585.30 |
1867 | 2008.10.22 13:35 | close | 622 | 0.04 | 0.82880 | 0.85270 | 0.80070 | 6.12 | 11591.42 |
1868 | 2008.10.22 13:35 | close | 621 | 0.03 | 0.82880 | 0.85060 | 0.79860 | -0.48 | 11590.94 |
1869 | 2008.10.22 13:35 | close | 620 | 0.03 | 0.82880 | 0.84710 | 0.79510 | -8.95 | 11581.99 |
1870 | 2008.10.23 02:05 | buy | 624 | 0.03 | 0.83500 | 0.00000 | 0.00000 | |
1871 | 2008.10.23 02:05 | modify | 624 | 0.03 | 0.83500 | 0.81300 | 0.86500 | |
1872 | 2008.10.23 02:45 | buy | 625 | 0.03 | 0.83130 | 0.00000 | 0.00000 | |
1873 | 2008.10.23 02:45 | modify | 625 | 0.03 | 0.83130 | 0.80930 | 0.86130 | |
1874 | 2008.10.23 02:50 | close | 625 | 0.03 | 0.83430 | 0.80930 | 0.86130 | 7.26 | 11589.25 |
1875 | 2008.10.23 02:50 | close | 624 | 0.03 | 0.83430 | 0.81300 | 0.86500 | -1.69 | 11587.56 |
1876 | 2008.10.23 09:10 | sell | 626 | 0.03 | 0.84090 | 0.00000 | 0.00000 | |
1877 | 2008.10.23 09:10 | modify | 626 | 0.03 | 0.84090 | 0.86290 | 0.81090 | |
1878 | 2008.10.23 09:50 | sell | 627 | 0.03 | 0.84430 | 0.00000 | 0.00000 | |
1879 | 2008.10.23 09:50 | modify | 627 | 0.03 | 0.84430 | 0.86630 | 0.81430 | |
1880 | 2008.10.23 09:55 | close | 627 | 0.03 | 0.84200 | 0.86630 | 0.81430 | 5.57 | 11593.13 |
1881 | 2008.10.23 09:55 | close | 626 | 0.03 | 0.84200 | 0.86290 | 0.81090 | -2.66 | 11590.47 |
1882 | 2008.10.23 10:00 | sell | 628 | 0.03 | 0.84410 | 0.00000 | 0.00000 | |
1883 | 2008.10.23 10:00 | modify | 628 | 0.03 | 0.84410 | 0.86610 | 0.81410 | |
1884 | 2008.10.23 10:05 | close | 628 | 0.03 | 0.84180 | 0.86610 | 0.81410 | 5.56 | 11596.03 |
1885 | 2008.10.24 00:10 | sell | 629 | 0.03 | 0.83990 | 0.00000 | 0.00000 | |
1886 | 2008.10.24 00:10 | modify | 629 | 0.03 | 0.83990 | 0.86190 | 0.80990 | |
1887 | 2008.10.24 00:20 | close | 629 | 0.03 | 0.83850 | 0.86190 | 0.80990 | 3.38 | 11599.41 |
1888 | 2008.10.24 20:00 | sell | 630 | 0.03 | 0.79650 | 0.00000 | 0.00000 | |
1889 | 2008.10.24 20:00 | modify | 630 | 0.03 | 0.79650 | 0.81850 | 0.76650 | |
1890 | 2008.10.24 20:05 | close | 630 | 0.03 | 0.79460 | 0.81850 | 0.76650 | 4.60 | 11604.01 |
1891 | 2008.10.27 03:05 | sell | 631 | 0.03 | 0.79090 | 0.00000 | 0.00000 | |
1892 | 2008.10.27 03:05 | modify | 631 | 0.03 | 0.79090 | 0.81290 | 0.76090 | |
1893 | 2008.10.27 04:00 | sell | 632 | 0.03 | 0.79250 | 0.00000 | 0.00000 | |
1894 | 2008.10.27 04:00 | modify | 632 | 0.03 | 0.79250 | 0.81450 | 0.76250 | |
1895 | 2008.10.27 04:05 | close | 632 | 0.03 | 0.79100 | 0.81450 | 0.76250 | 3.62 | 11607.63 |
1896 | 2008.10.27 04:05 | close | 631 | 0.03 | 0.79100 | 0.81290 | 0.76090 | -0.25 | 11607.38 |
1897 | 2008.10.27 07:20 | buy | 633 | 0.03 | 0.78240 | 0.00000 | 0.00000 | |
1898 | 2008.10.27 07:20 | modify | 633 | 0.03 | 0.78240 | 0.76040 | 0.81240 | |
1899 | 2008.10.27 07:30 | close | 633 | 0.03 | 0.78350 | 0.76040 | 0.81240 | 2.66 | 11610.04 |
1900 | 2008.10.27 08:10 | buy | 634 | 0.03 | 0.78330 | 0.00000 | 0.00000 | |
1901 | 2008.10.27 08:10 | modify | 634 | 0.03 | 0.78330 | 0.76130 | 0.81330 | |
1902 | 2008.10.27 08:15 | close | 634 | 0.03 | 0.78420 | 0.76130 | 0.81330 | 2.18 | 11612.22 |
1903 | 2008.10.27 08:30 | buy | 635 | 0.03 | 0.78200 | 0.00000 | 0.00000 | |
1904 | 2008.10.27 08:30 | modify | 635 | 0.03 | 0.78200 | 0.76000 | 0.81200 | |
1905 | 2008.10.27 08:50 | close | 635 | 0.03 | 0.78310 | 0.76000 | 0.81200 | 2.66 | 11614.88 |
1906 | 2008.10.27 15:05 | sell | 636 | 0.03 | 0.78460 | 0.00000 | 0.00000 | |
1907 | 2008.10.27 15:05 | modify | 636 | 0.03 | 0.78460 | 0.80660 | 0.75460 | |
1908 | 2008.10.27 15:15 | close | 636 | 0.03 | 0.78320 | 0.80660 | 0.75460 | 3.38 | 11618.26 |
1909 | 2008.10.27 15:20 | sell | 637 | 0.03 | 0.78540 | 0.00000 | 0.00000 | |
1910 | 2008.10.27 15:20 | modify | 637 | 0.03 | 0.78540 | 0.80740 | 0.75540 | |
1911 | 2008.10.27 15:25 | close | 637 | 0.03 | 0.78470 | 0.80740 | 0.75540 | 1.69 | 11619.95 |
1912 | 2008.10.27 18:30 | sell | 638 | 0.03 | 0.78780 | 0.00000 | 0.00000 | |
1913 | 2008.10.27 18:30 | modify | 638 | 0.03 | 0.78780 | 0.80980 | 0.75780 | |
1914 | 2008.10.27 18:35 | close | 638 | 0.03 | 0.78600 | 0.80980 | 0.75780 | 4.36 | 11624.31 |
1915 | 2008.10.28 02:20 | sell | 639 | 0.03 | 0.78820 | 0.00000 | 0.00000 | |
1916 | 2008.10.28 02:20 | modify | 639 | 0.03 | 0.78820 | 0.81020 | 0.75820 | |
1917 | 2008.10.28 02:25 | close | 639 | 0.03 | 0.78650 | 0.81020 | 0.75820 | 4.11 | 11628.42 |
1918 | 2008.10.28 10:55 | buy | 640 | 0.03 | 0.79070 | 0.00000 | 0.00000 | |
1919 | 2008.10.28 10:55 | modify | 640 | 0.03 | 0.79070 | 0.76870 | 0.82070 | |
1920 | 2008.10.28 11:05 | close | 640 | 0.03 | 0.79380 | 0.76870 | 0.82070 | 7.50 | 11635.92 |
1921 | 2008.10.29 03:05 | buy | 641 | 0.03 | 0.81770 | 0.00000 | 0.00000 | |
1922 | 2008.10.29 03:05 | modify | 641 | 0.03 | 0.81770 | 0.79570 | 0.84770 | |
1923 | 2008.10.29 03:45 | buy | 642 | 0.03 | 0.81280 | 0.00000 | 0.00000 | |
1924 | 2008.10.29 03:45 | modify | 642 | 0.03 | 0.81280 | 0.79080 | 0.84280 | |
1925 | 2008.10.29 04:20 | close | 642 | 0.03 | 0.81600 | 0.79080 | 0.84280 | 7.74 | 11643.66 |
1926 | 2008.10.29 04:20 | close | 641 | 0.03 | 0.81600 | 0.79570 | 0.84770 | -4.12 | 11639.54 |
1927 | 2008.10.29 06:00 | buy | 643 | 0.03 | 0.81310 | 0.00000 | 0.00000 | |
1928 | 2008.10.29 06:00 | modify | 643 | 0.03 | 0.81310 | 0.79110 | 0.84310 | |
1929 | 2008.10.29 06:10 | close | 643 | 0.03 | 0.81430 | 0.79110 | 0.84310 | 2.90 | 11642.44 |
1930 | 2008.10.29 15:30 | sell | 644 | 0.03 | 0.81980 | 0.00000 | 0.00000 | |
1931 | 2008.10.29 15:30 | modify | 644 | 0.03 | 0.81980 | 0.84180 | 0.78980 | |
1932 | 2008.10.29 15:35 | close | 644 | 0.03 | 0.81820 | 0.84180 | 0.78980 | 3.87 | 11646.31 |
1933 | 2008.10.29 15:45 | sell | 645 | 0.03 | 0.82060 | 0.00000 | 0.00000 | |
1934 | 2008.10.29 15:45 | modify | 645 | 0.03 | 0.82060 | 0.84260 | 0.79060 | |
1935 | 2008.10.29 15:50 | close | 645 | 0.03 | 0.81920 | 0.84260 | 0.79060 | 3.39 | 11649.70 |
1936 | 2008.10.31 00:45 | buy | 646 | 0.03 | 0.80820 | 0.00000 | 0.00000 | |
1937 | 2008.10.31 00:45 | modify | 646 | 0.03 | 0.80820 | 0.78620 | 0.83820 | |
1938 | 2008.10.31 01:00 | close | 646 | 0.03 | 0.80910 | 0.78620 | 0.83820 | 2.18 | 11651.88 |
1939 | 2008.10.31 01:20 | buy | 647 | 0.03 | 0.80380 | 0.00000 | 0.00000 | |
1940 | 2008.10.31 01:20 | modify | 647 | 0.03 | 0.80380 | 0.78180 | 0.83380 | |
1941 | 2008.10.31 01:25 | close | 647 | 0.03 | 0.80490 | 0.78180 | 0.83380 | 2.66 | 11654.54 |
1942 | 2008.10.31 04:50 | sell | 648 | 0.03 | 0.81520 | 0.00000 | 0.00000 | |
1943 | 2008.10.31 04:50 | modify | 648 | 0.03 | 0.81520 | 0.83720 | 0.78520 | |
1944 | 2008.10.31 04:55 | close | 648 | 0.03 | 0.81350 | 0.83720 | 0.78520 | 4.11 | 11658.65 |
1945 | 2008.10.31 05:55 | sell | 649 | 0.03 | 0.81690 | 0.00000 | 0.00000 | |
1946 | 2008.10.31 05:55 | modify | 649 | 0.03 | 0.81690 | 0.83890 | 0.78690 | |
1947 | 2008.10.31 06:05 | close | 649 | 0.03 | 0.81590 | 0.83890 | 0.78690 | 2.42 | 11661.07 |
1948 | 2008.10.31 14:45 | sell | 650 | 0.03 | 0.81470 | 0.00000 | 0.00000 | |
1949 | 2008.10.31 14:45 | modify | 650 | 0.03 | 0.81470 | 0.83670 | 0.78470 | |
1950 | 2008.10.31 15:05 | close | 650 | 0.03 | 0.81350 | 0.83670 | 0.78470 | 2.90 | 11663.97 |
1951 | 2008.11.03 12:05 | buy | 651 | 0.03 | 0.80910 | 0.00000 | 0.00000 | |
1952 | 2008.11.03 12:05 | modify | 651 | 0.03 | 0.80910 | 0.78710 | 0.83910 | |
1953 | 2008.11.03 12:10 | close | 651 | 0.03 | 0.81050 | 0.78710 | 0.83910 | 3.39 | 11667.36 |
1954 | 2008.11.04 09:30 | sell | 652 | 0.03 | 0.79380 | 0.00000 | 0.00000 | |
1955 | 2008.11.04 09:30 | modify | 652 | 0.03 | 0.79380 | 0.81580 | 0.76380 | |
1956 | 2008.11.04 09:35 | close | 652 | 0.03 | 0.79270 | 0.81580 | 0.76380 | 2.66 | 11670.02 |
1957 | 2008.11.04 09:40 | sell | 653 | 0.03 | 0.79420 | 0.00000 | 0.00000 | |
1958 | 2008.11.04 09:40 | modify | 653 | 0.03 | 0.79420 | 0.81620 | 0.76420 | |
1959 | 2008.11.04 10:00 | close | 653 | 0.03 | 0.79300 | 0.81620 | 0.76420 | 2.91 | 11672.93 |
1960 | 2008.11.04 10:30 | sell | 654 | 0.03 | 0.79620 | 0.00000 | 0.00000 | |
1961 | 2008.11.04 10:30 | modify | 654 | 0.03 | 0.79620 | 0.81820 | 0.76620 | |
1962 | 2008.11.04 10:35 | close | 654 | 0.03 | 0.79490 | 0.81820 | 0.76620 | 3.14 | 11676.07 |
1963 | 2008.11.04 10:50 | sell | 655 | 0.03 | 0.80000 | 0.00000 | 0.00000 | |
1964 | 2008.11.04 10:50 | modify | 655 | 0.03 | 0.80000 | 0.82200 | 0.77000 | |
1965 | 2008.11.04 11:35 | close | 655 | 0.03 | 0.79770 | 0.82200 | 0.77000 | 5.57 | 11681.64 |
1966 | 2008.11.05 08:30 | sell | 656 | 0.03 | 0.80270 | 0.00000 | 0.00000 | |
1967 | 2008.11.05 08:30 | modify | 656 | 0.03 | 0.80270 | 0.82470 | 0.77270 | |
1968 | 2008.11.05 08:35 | close | 656 | 0.03 | 0.80080 | 0.82470 | 0.77270 | 4.60 | 11686.24 |
1969 | 2008.11.05 23:00 | buy | 657 | 0.03 | 0.79860 | 0.00000 | 0.00000 | |
1970 | 2008.11.05 23:00 | modify | 657 | 0.03 | 0.79860 | 0.77660 | 0.82860 | |
1971 | 2008.11.05 23:50 | close | 657 | 0.03 | 0.79930 | 0.77660 | 0.82860 | 1.69 | 11687.93 |
1972 | 2008.11.06 00:05 | buy | 658 | 0.03 | 0.79490 | 0.00000 | 0.00000 | |
1973 | 2008.11.06 00:05 | modify | 658 | 0.03 | 0.79490 | 0.77290 | 0.82490 | |
1974 | 2008.11.06 00:45 | buy | 659 | 0.03 | 0.79340 | 0.00000 | 0.00000 | |
1975 | 2008.11.06 00:45 | modify | 659 | 0.03 | 0.79340 | 0.77140 | 0.82340 | |
1976 | 2008.11.06 02:30 | buy | 660 | 0.04 | 0.79080 | 0.00000 | 0.00000 | |
1977 | 2008.11.06 02:30 | modify | 660 | 0.04 | 0.79080 | 0.76880 | 0.82080 | |
1978 | 2008.11.06 02:35 | close | 660 | 0.04 | 0.79420 | 0.76880 | 0.82080 | 10.97 | 11698.90 |
1979 | 2008.11.06 02:35 | close | 659 | 0.03 | 0.79420 | 0.77140 | 0.82340 | 1.93 | 11700.83 |
1980 | 2008.11.06 02:35 | close | 658 | 0.03 | 0.79420 | 0.77290 | 0.82490 | -1.70 | 11699.13 |
1981 | 2008.11.06 22:30 | buy | 661 | 0.03 | 0.79210 | 0.00000 | 0.00000 | |
1982 | 2008.11.06 22:30 | modify | 661 | 0.03 | 0.79210 | 0.77010 | 0.82210 | |
1983 | 2008.11.06 22:35 | close | 661 | 0.03 | 0.79370 | 0.77010 | 0.82210 | 3.87 | 11703.00 |
1984 | 2008.11.07 06:35 | sell | 662 | 0.03 | 0.80200 | 0.00000 | 0.00000 | |
1985 | 2008.11.07 06:35 | modify | 662 | 0.03 | 0.80200 | 0.82400 | 0.77200 | |
1986 | 2008.11.07 06:45 | close | 662 | 0.03 | 0.80110 | 0.82400 | 0.77200 | 2.17 | 11705.17 |
1987 | 2008.11.07 06:50 | sell | 663 | 0.03 | 0.80140 | 0.00000 | 0.00000 | |
1988 | 2008.11.07 06:50 | modify | 663 | 0.03 | 0.80140 | 0.82340 | 0.77140 | |
1989 | 2008.11.07 07:30 | sell | 664 | 0.03 | 0.80370 | 0.00000 | 0.00000 | |
1990 | 2008.11.07 07:30 | modify | 664 | 0.03 | 0.80370 | 0.82570 | 0.77370 | |
1991 | 2008.11.07 08:15 | close | 664 | 0.03 | 0.80200 | 0.82570 | 0.77370 | 4.12 | 11709.29 |
1992 | 2008.11.07 08:15 | close | 663 | 0.03 | 0.80200 | 0.82340 | 0.77140 | -1.45 | 11707.84 |
1993 | 2008.11.07 15:30 | buy | 665 | 0.03 | 0.79480 | 0.00000 | 0.00000 | |
1994 | 2008.11.07 15:30 | modify | 665 | 0.03 | 0.79480 | 0.77280 | 0.82480 | |
1995 | 2008.11.07 15:35 | close | 665 | 0.03 | 0.79560 | 0.77280 | 0.82480 | 1.94 | 11709.78 |
1996 | 2008.11.07 16:35 | buy | 666 | 0.03 | 0.79200 | 0.00000 | 0.00000 | |
1997 | 2008.11.07 16:35 | modify | 666 | 0.03 | 0.79200 | 0.77000 | 0.82200 | |
1998 | 2008.11.07 16:50 | close | 666 | 0.03 | 0.79270 | 0.77000 | 0.82200 | 1.69 | 11711.47 |
1999 | 2008.11.10 18:30 | buy | 667 | 0.03 | 0.81210 | 0.00000 | 0.00000 | |
2000 | 2008.11.10 18:30 | modify | 667 | 0.03 | 0.81210 | 0.79010 | 0.84210 | |
2001 | 2008.11.10 19:10 | buy | 668 | 0.03 | 0.80900 | 0.00000 | 0.00000 | |
2002 | 2008.11.10 19:10 | modify | 668 | 0.03 | 0.80900 | 0.78700 | 0.83900 | |
2003 | 2008.11.10 19:50 | buy | 669 | 0.04 | 0.79990 | 0.00000 | 0.00000 | |
2004 | 2008.11.10 19:50 | modify | 669 | 0.04 | 0.79990 | 0.77790 | 0.82990 | |
2005 | 2008.11.10 21:50 | buy | 670 | 0.05 | 0.79660 | 0.00000 | 0.00000 | |
2006 | 2008.11.10 21:50 | modify | 670 | 0.05 | 0.79660 | 0.77460 | 0.82660 | |
2007 | 2008.11.11 06:10 | close | 670 | 0.05 | 0.80560 | 0.77460 | 0.82660 | 36.13 | 11747.60 |
2008 | 2008.11.11 06:10 | close | 669 | 0.04 | 0.80560 | 0.77790 | 0.82990 | 18.26 | 11765.86 |
2009 | 2008.11.11 06:10 | close | 668 | 0.03 | 0.80560 | 0.78700 | 0.83900 | -8.33 | 11757.53 |
2010 | 2008.11.11 06:10 | close | 667 | 0.03 | 0.80560 | 0.79010 | 0.84210 | -15.83 | 11741.70 |
2011 | 2008.11.11 06:10 | sell | 671 | 0.03 | 0.80560 | 0.00000 | 0.00000 | |
2012 | 2008.11.11 06:10 | modify | 671 | 0.03 | 0.80560 | 0.82760 | 0.77560 | |
2013 | 2008.11.11 06:15 | close | 671 | 0.03 | 0.80430 | 0.82760 | 0.77560 | 3.14 | 11744.84 |
2014 | 2008.11.11 15:45 | sell | 672 | 0.03 | 0.79970 | 0.00000 | 0.00000 | |
2015 | 2008.11.11 15:45 | modify | 672 | 0.03 | 0.79970 | 0.82170 | 0.76970 | |
2016 | 2008.11.11 15:50 | close | 672 | 0.03 | 0.79900 | 0.82170 | 0.76970 | 1.69 | 11746.53 |
2017 | 2008.11.11 21:30 | sell | 673 | 0.03 | 0.79670 | 0.00000 | 0.00000 | |
2018 | 2008.11.11 21:30 | modify | 673 | 0.03 | 0.79670 | 0.81870 | 0.76670 | |
2019 | 2008.11.11 21:40 | close | 673 | 0.03 | 0.79330 | 0.81870 | 0.76670 | 8.22 | 11754.75 |
2020 | 2008.11.12 10:50 | buy | 674 | 0.03 | 0.79180 | 0.00000 | 0.00000 | |
2021 | 2008.11.12 10:50 | modify | 674 | 0.03 | 0.79180 | 0.76980 | 0.82180 | |
2022 | 2008.11.12 11:25 | close | 674 | 0.03 | 0.79320 | 0.76980 | 0.82180 | 3.38 | 11758.13 |
2023 | 2008.11.12 16:10 | buy | 675 | 0.03 | 0.79150 | 0.00000 | 0.00000 | |
2024 | 2008.11.12 16:10 | modify | 675 | 0.03 | 0.79150 | 0.76950 | 0.82150 | |
2025 | 2008.11.12 16:15 | close | 675 | 0.03 | 0.79290 | 0.76950 | 0.82150 | 3.39 | 11761.52 |
2026 | 2008.11.12 17:40 | buy | 676 | 0.03 | 0.78920 | 0.00000 | 0.00000 | |
2027 | 2008.11.12 17:40 | modify | 676 | 0.03 | 0.78920 | 0.76720 | 0.81920 | |
2028 | 2008.11.12 17:45 | close | 676 | 0.03 | 0.79050 | 0.76720 | 0.81920 | 3.15 | 11764.67 |
2029 | 2008.11.12 18:10 | buy | 677 | 0.03 | 0.78570 | 0.00000 | 0.00000 | |
2030 | 2008.11.12 18:10 | modify | 677 | 0.03 | 0.78570 | 0.76370 | 0.81570 | |
2031 | 2008.11.12 18:15 | close | 677 | 0.03 | 0.78650 | 0.76370 | 0.81570 | 1.93 | 11766.60 |
2032 | 2008.11.13 00:00 | sell | 678 | 0.03 | 0.79260 | 0.00000 | 0.00000 | |
2033 | 2008.11.13 00:00 | modify | 678 | 0.03 | 0.79260 | 0.81460 | 0.76260 | |
2034 | 2008.11.13 00:05 | close | 678 | 0.03 | 0.79070 | 0.81460 | 0.76260 | 4.60 | 11771.20 |
2035 | 2008.11.13 20:45 | sell | 679 | 0.03 | 0.79380 | 0.00000 | 0.00000 | |
2036 | 2008.11.13 20:45 | modify | 679 | 0.03 | 0.79380 | 0.81580 | 0.76380 | |
2037 | 2008.11.13 21:25 | sell | 680 | 0.03 | 0.79680 | 0.00000 | 0.00000 | |
2038 | 2008.11.13 21:25 | modify | 680 | 0.03 | 0.79680 | 0.81880 | 0.76680 | |
2039 | 2008.11.13 22:15 | sell | 681 | 0.04 | 0.79870 | 0.00000 | 0.00000 | |
2040 | 2008.11.13 22:15 | modify | 681 | 0.04 | 0.79870 | 0.82070 | 0.76870 | |
2041 | 2008.11.13 22:55 | sell | 682 | 0.05 | 0.80510 | 0.00000 | 0.00000 | |
2042 | 2008.11.13 22:55 | modify | 682 | 0.05 | 0.80510 | 0.82710 | 0.77510 | |
2043 | 2008.11.13 23:35 | sell | 683 | 0.06 | 0.80680 | 0.00000 | 0.00000 | |
2044 | 2008.11.13 23:35 | modify | 683 | 0.06 | 0.80680 | 0.82880 | 0.77680 | |
2045 | 2008.11.14 01:30 | sell | 684 | 0.07 | 0.80850 | 0.00000 | 0.00000 | |
2046 | 2008.11.14 01:30 | modify | 684 | 0.07 | 0.80850 | 0.83050 | 0.77850 | |
2047 | 2008.11.14 04:15 | close | 684 | 0.07 | 0.80120 | 0.83050 | 0.77850 | 41.20 | 11812.40 |
2048 | 2008.11.14 04:15 | close | 683 | 0.06 | 0.80120 | 0.82880 | 0.77680 | 26.92 | 11839.32 |
2049 | 2008.11.14 04:15 | close | 682 | 0.05 | 0.80120 | 0.82710 | 0.77510 | 15.58 | 11854.90 |
2050 | 2008.11.14 04:15 | close | 681 | 0.04 | 0.80120 | 0.82070 | 0.76870 | -8.17 | 11846.72 |
2051 | 2008.11.14 04:15 | close | 680 | 0.03 | 0.80120 | 0.81880 | 0.76680 | -10.73 | 11836.00 |
2052 | 2008.11.14 04:15 | close | 679 | 0.03 | 0.80120 | 0.81580 | 0.76380 | -17.99 | 11818.01 |
2053 | 2008.11.14 06:40 | buy | 685 | 0.03 | 0.79970 | 0.00000 | 0.00000 | |
2054 | 2008.11.14 06:40 | modify | 685 | 0.03 | 0.79970 | 0.77770 | 0.82970 | |
2055 | 2008.11.14 07:15 | close | 685 | 0.03 | 0.80090 | 0.77770 | 0.82970 | 2.90 | 11820.91 |
2056 | 2008.11.14 22:55 | buy | 686 | 0.03 | 0.80220 | 0.00000 | 0.00000 | |
2057 | 2008.11.14 22:55 | modify | 686 | 0.03 | 0.80220 | 0.78020 | 0.83220 | |
2058 | 2008.11.17 00:00 | buy | 687 | 0.03 | 0.78880 | 0.00000 | 0.00000 | |
2059 | 2008.11.17 00:00 | modify | 687 | 0.03 | 0.78880 | 0.76680 | 0.81880 | |
2060 | 2008.11.17 00:25 | close | 687 | 0.03 | 0.79680 | 0.76680 | 0.81880 | 19.35 | 11840.26 |
2061 | 2008.11.17 00:25 | close | 686 | 0.03 | 0.79680 | 0.78020 | 0.83220 | -13.17 | 11827.09 |
2062 | 2008.11.18 12:20 | sell | 688 | 0.03 | 0.79610 | 0.00000 | 0.00000 | |
2063 | 2008.11.18 12:20 | modify | 688 | 0.03 | 0.79610 | 0.81810 | 0.76610 | |
2064 | 2008.11.18 12:25 | close | 688 | 0.03 | 0.79530 | 0.81810 | 0.76610 | 1.93 | 11829.02 |
2065 | 2008.11.18 13:10 | sell | 689 | 0.03 | 0.79820 | 0.00000 | 0.00000 | |
2066 | 2008.11.18 13:10 | modify | 689 | 0.03 | 0.79820 | 0.82020 | 0.76820 | |
2067 | 2008.11.18 13:35 | close | 689 | 0.03 | 0.79740 | 0.82020 | 0.76820 | 1.93 | 11830.95 |
2068 | 2008.11.18 21:35 | buy | 690 | 0.03 | 0.79740 | 0.00000 | 0.00000 | |
2069 | 2008.11.18 21:35 | modify | 690 | 0.03 | 0.79740 | 0.77540 | 0.82740 | |
2070 | 2008.11.18 21:40 | close | 690 | 0.03 | 0.79810 | 0.77540 | 0.82740 | 1.70 | 11832.65 |
2071 | 2008.11.18 21:55 | buy | 691 | 0.03 | 0.79590 | 0.00000 | 0.00000 | |
2072 | 2008.11.18 21:55 | modify | 691 | 0.03 | 0.79590 | 0.77390 | 0.82590 | |
2073 | 2008.11.18 22:00 | close | 691 | 0.03 | 0.79680 | 0.77390 | 0.82590 | 2.18 | 11834.83 |
2074 | 2008.11.19 02:55 | buy | 692 | 0.03 | 0.79340 | 0.00000 | 0.00000 | |
2075 | 2008.11.19 02:55 | modify | 692 | 0.03 | 0.79340 | 0.77140 | 0.82340 | |
2076 | 2008.11.19 03:00 | close | 692 | 0.03 | 0.79490 | 0.77140 | 0.82340 | 3.63 | 11838.46 |
2077 | 2008.11.19 09:50 | sell | 693 | 0.03 | 0.80130 | 0.00000 | 0.00000 | |
2078 | 2008.11.19 09:50 | modify | 693 | 0.03 | 0.80130 | 0.82330 | 0.77130 | |
2079 | 2008.11.19 10:00 | close | 693 | 0.03 | 0.80000 | 0.82330 | 0.77130 | 3.14 | 11841.60 |
2080 | 2008.11.19 19:25 | buy | 694 | 0.03 | 0.80160 | 0.00000 | 0.00000 | |
2081 | 2008.11.19 19:25 | modify | 694 | 0.03 | 0.80160 | 0.77960 | 0.83160 | |
2082 | 2008.11.19 19:35 | close | 694 | 0.03 | 0.80250 | 0.77960 | 0.83160 | 2.18 | 11843.78 |
2083 | 2008.11.19 22:45 | buy | 695 | 0.03 | 0.80170 | 0.00000 | 0.00000 | |
2084 | 2008.11.19 22:45 | modify | 695 | 0.03 | 0.80170 | 0.77970 | 0.83170 | |
2085 | 2008.11.19 23:25 | buy | 696 | 0.03 | 0.79970 | 0.00000 | 0.00000 | |
2086 | 2008.11.19 23:25 | modify | 696 | 0.03 | 0.79970 | 0.77770 | 0.82970 | |
2087 | 2008.11.20 02:20 | close | 696 | 0.03 | 0.80120 | 0.77770 | 0.82970 | 3.34 | 11847.12 |
2088 | 2008.11.20 02:20 | close | 695 | 0.03 | 0.80120 | 0.77970 | 0.83170 | -1.50 | 11845.62 |
2089 | 2008.11.20 15:50 | sell | 697 | 0.03 | 0.79640 | 0.00000 | 0.00000 | |
2090 | 2008.11.20 15:50 | modify | 697 | 0.03 | 0.79640 | 0.81840 | 0.76640 | |
2091 | 2008.11.20 15:55 | close | 697 | 0.03 | 0.79340 | 0.81840 | 0.76640 | 7.26 | 11852.88 |
2092 | 2008.11.20 16:05 | sell | 698 | 0.03 | 0.79740 | 0.00000 | 0.00000 | |
2093 | 2008.11.20 16:05 | modify | 698 | 0.03 | 0.79740 | 0.81940 | 0.76740 | |
2094 | 2008.11.20 16:10 | close | 698 | 0.03 | 0.79630 | 0.81940 | 0.76740 | 2.66 | 11855.54 |
2095 | 2008.11.20 16:35 | sell | 699 | 0.03 | 0.79800 | 0.00000 | 0.00000 | |
2096 | 2008.11.20 16:35 | modify | 699 | 0.03 | 0.79800 | 0.82000 | 0.76800 | |
2097 | 2008.11.20 16:40 | close | 699 | 0.03 | 0.79700 | 0.82000 | 0.76800 | 2.42 | 11857.96 |
2098 | 2008.11.21 21:40 | buy | 700 | 0.03 | 0.79810 | 0.00000 | 0.00000 | |
2099 | 2008.11.21 21:40 | modify | 700 | 0.03 | 0.79810 | 0.77610 | 0.82810 | |
2100 | 2008.11.21 22:05 | close | 700 | 0.03 | 0.79900 | 0.77610 | 0.82810 | 2.17 | 11860.13 |
2101 | 2008.11.24 03:00 | buy | 701 | 0.03 | 0.79920 | 0.00000 | 0.00000 | |
2102 | 2008.11.24 03:00 | modify | 701 | 0.03 | 0.79920 | 0.77720 | 0.82920 | |
2103 | 2008.11.24 03:50 | buy | 702 | 0.03 | 0.79770 | 0.00000 | 0.00000 | |
2104 | 2008.11.24 03:50 | modify | 702 | 0.03 | 0.79770 | 0.77570 | 0.82770 | |
2105 | 2008.11.24 04:35 | close | 702 | 0.03 | 0.80080 | 0.77570 | 0.82770 | 7.50 | 11867.63 |
2106 | 2008.11.24 04:35 | close | 701 | 0.03 | 0.80080 | 0.77720 | 0.82920 | 3.87 | 11871.50 |
2107 | 2008.11.24 14:25 | sell | 703 | 0.03 | 0.80590 | 0.00000 | 0.00000 | |
2108 | 2008.11.24 14:25 | modify | 703 | 0.03 | 0.80590 | 0.82790 | 0.77590 | |
2109 | 2008.11.24 14:30 | close | 703 | 0.03 | 0.80460 | 0.82790 | 0.77590 | 3.15 | 11874.65 |
2110 | 2008.11.25 02:10 | buy | 704 | 0.03 | 0.80000 | 0.00000 | 0.00000 | |
2111 | 2008.11.25 02:10 | modify | 704 | 0.03 | 0.80000 | 0.77800 | 0.83000 | |
2112 | 2008.11.25 02:20 | close | 704 | 0.03 | 0.80100 | 0.77800 | 0.83000 | 2.42 | 11877.07 |
2113 | 2008.11.25 16:15 | sell | 705 | 0.03 | 0.79820 | 0.00000 | 0.00000 | |
2114 | 2008.11.25 16:15 | modify | 705 | 0.03 | 0.79820 | 0.82020 | 0.76820 | |
2115 | 2008.11.25 16:35 | close | 705 | 0.03 | 0.79710 | 0.82020 | 0.76820 | 2.66 | 11879.73 |
2116 | 2008.11.25 20:40 | sell | 706 | 0.03 | 0.79670 | 0.00000 | 0.00000 | |
2117 | 2008.11.25 20:40 | modify | 706 | 0.03 | 0.79670 | 0.81870 | 0.76670 | |
2118 | 2008.11.25 21:15 | close | 706 | 0.03 | 0.79390 | 0.81870 | 0.76670 | 6.77 | 11886.50 |
2119 | 2008.11.25 22:40 | sell | 707 | 0.03 | 0.79840 | 0.00000 | 0.00000 | |
2120 | 2008.11.25 22:40 | modify | 707 | 0.03 | 0.79840 | 0.82040 | 0.76840 | |
2121 | 2008.11.25 23:05 | close | 707 | 0.03 | 0.79690 | 0.82040 | 0.76840 | 3.63 | 11890.13 |
2122 | 2008.11.26 15:00 | sell | 708 | 0.03 | 0.79730 | 0.00000 | 0.00000 | |
2123 | 2008.11.26 15:00 | modify | 708 | 0.03 | 0.79730 | 0.81930 | 0.76730 | |
2124 | 2008.11.26 15:20 | close | 708 | 0.03 | 0.79660 | 0.81930 | 0.76730 | 1.69 | 11891.82 |
2125 | 2008.11.26 15:25 | sell | 709 | 0.03 | 0.79850 | 0.00000 | 0.00000 | |
2126 | 2008.11.26 15:25 | modify | 709 | 0.03 | 0.79850 | 0.82050 | 0.76850 | |
2127 | 2008.11.26 15:30 | close | 709 | 0.03 | 0.79780 | 0.82050 | 0.76850 | 1.70 | 11893.52 |
2128 | 2008.11.26 15:40 | sell | 710 | 0.03 | 0.80060 | 0.00000 | 0.00000 | |
2129 | 2008.11.26 15:40 | modify | 710 | 0.03 | 0.80060 | 0.82260 | 0.77060 | |
2130 | 2008.11.26 16:45 | close | 710 | 0.03 | 0.79970 | 0.82260 | 0.77060 | 2.18 | 11895.70 |
2131 | 2008.11.27 11:45 | sell | 711 | 0.03 | 0.80450 | 0.00000 | 0.00000 | |
2132 | 2008.11.27 11:45 | modify | 711 | 0.03 | 0.80450 | 0.82650 | 0.77450 | |
2133 | 2008.11.27 12:40 | close | 711 | 0.03 | 0.80320 | 0.82650 | 0.77450 | 3.14 | 11898.84 |
2134 | 2008.12.01 17:45 | sell | 712 | 0.03 | 0.80070 | 0.00000 | 0.00000 | |
2135 | 2008.12.01 17:45 | modify | 712 | 0.03 | 0.80070 | 0.82270 | 0.77070 | |
2136 | 2008.12.01 17:50 | close | 712 | 0.03 | 0.79990 | 0.82270 | 0.77070 | 1.94 | 11900.78 |
2137 | 2008.12.01 17:55 | sell | 713 | 0.03 | 0.80300 | 0.00000 | 0.00000 | |
2138 | 2008.12.01 17:55 | modify | 713 | 0.03 | 0.80300 | 0.82500 | 0.77300 | |
2139 | 2008.12.01 18:05 | close | 713 | 0.03 | 0.80090 | 0.82500 | 0.77300 | 5.08 | 11905.86 |
2140 | 2008.12.02 05:35 | sell | 714 | 0.03 | 0.79670 | 0.00000 | 0.00000 | |
2141 | 2008.12.02 05:35 | modify | 714 | 0.03 | 0.79670 | 0.81870 | 0.76670 | |
2142 | 2008.12.02 05:45 | close | 714 | 0.03 | 0.79560 | 0.81870 | 0.76670 | 2.66 | 11908.52 |
2143 | 2008.12.02 11:15 | sell | 715 | 0.03 | 0.79830 | 0.00000 | 0.00000 | |
2144 | 2008.12.02 11:15 | modify | 715 | 0.03 | 0.79830 | 0.82030 | 0.76830 | |
2145 | 2008.12.02 12:20 | sell | 716 | 0.03 | 0.80070 | 0.00000 | 0.00000 | |
2146 | 2008.12.02 12:20 | modify | 716 | 0.03 | 0.80070 | 0.82270 | 0.77070 | |
2147 | 2008.12.02 13:00 | sell | 717 | 0.04 | 0.80310 | 0.00000 | 0.00000 | |
2148 | 2008.12.02 13:00 | modify | 717 | 0.04 | 0.80310 | 0.82510 | 0.77310 | |
2149 | 2008.12.02 13:55 | close | 717 | 0.04 | 0.80020 | 0.82510 | 0.77310 | 9.36 | 11917.88 |
2150 | 2008.12.02 13:55 | close | 716 | 0.03 | 0.80020 | 0.82270 | 0.77070 | 1.21 | 11919.09 |
2151 | 2008.12.02 13:55 | close | 715 | 0.03 | 0.80020 | 0.82030 | 0.76830 | -4.60 | 11914.49 |
2152 | 2008.12.02 18:05 | buy | 718 | 0.03 | 0.79820 | 0.00000 | 0.00000 | |
2153 | 2008.12.02 18:05 | modify | 718 | 0.03 | 0.79820 | 0.77620 | 0.82820 | |
2154 | 2008.12.02 18:10 | close | 718 | 0.03 | 0.79990 | 0.77620 | 0.82820 | 4.12 | 11918.61 |
2155 | 2008.12.03 00:00 | buy | 719 | 0.03 | 0.80130 | 0.00000 | 0.00000 | |
2156 | 2008.12.03 00:00 | modify | 719 | 0.03 | 0.80130 | 0.77930 | 0.83130 | |
2157 | 2008.12.03 00:05 | close | 719 | 0.03 | 0.80280 | 0.77930 | 0.83130 | 3.63 | 11922.24 |
2158 | 2008.12.05 06:20 | buy | 720 | 0.03 | 0.82160 | 0.00000 | 0.00000 | |
2159 | 2008.12.05 06:20 | modify | 720 | 0.03 | 0.82160 | 0.79960 | 0.85160 | |
2160 | 2008.12.05 06:30 | close | 720 | 0.03 | 0.82230 | 0.79960 | 0.85160 | 1.69 | 11923.93 |
2161 | 2008.12.05 15:05 | buy | 721 | 0.03 | 0.82130 | 0.00000 | 0.00000 | |
2162 | 2008.12.05 15:05 | modify | 721 | 0.03 | 0.82130 | 0.79930 | 0.85130 | |
2163 | 2008.12.05 15:35 | close | 721 | 0.03 | 0.82360 | 0.79930 | 0.85130 | 5.56 | 11929.49 |
2164 | 2008.12.05 15:50 | buy | 722 | 0.03 | 0.81890 | 0.00000 | 0.00000 | |
2165 | 2008.12.05 15:50 | modify | 722 | 0.03 | 0.81890 | 0.79690 | 0.84890 | |
2166 | 2008.12.05 16:05 | close | 722 | 0.03 | 0.82000 | 0.79690 | 0.84890 | 2.66 | 11932.15 |
2167 | 2008.12.08 11:50 | buy | 723 | 0.03 | 0.83020 | 0.00000 | 0.00000 | |
2168 | 2008.12.08 11:50 | modify | 723 | 0.03 | 0.83020 | 0.80820 | 0.86020 | |
2169 | 2008.12.08 12:00 | close | 723 | 0.03 | 0.83160 | 0.80820 | 0.86020 | 3.39 | 11935.54 |
2170 | 2008.12.08 12:40 | buy | 724 | 0.03 | 0.82780 | 0.00000 | 0.00000 | |
2171 | 2008.12.08 12:40 | modify | 724 | 0.03 | 0.82780 | 0.80580 | 0.85780 | |
2172 | 2008.12.08 12:50 | close | 724 | 0.03 | 0.82860 | 0.80580 | 0.85780 | 1.93 | 11937.47 |
2173 | 2008.12.09 00:30 | buy | 725 | 0.03 | 0.83020 | 0.00000 | 0.00000 | |
2174 | 2008.12.09 00:30 | modify | 725 | 0.03 | 0.83020 | 0.80820 | 0.86020 | |
2175 | 2008.12.09 00:55 | close | 725 | 0.03 | 0.83220 | 0.80820 | 0.86020 | 4.84 | 11942.31 |
2176 | 2008.12.10 11:20 | sell | 726 | 0.03 | 0.83220 | 0.00000 | 0.00000 | |
2177 | 2008.12.10 11:20 | modify | 726 | 0.03 | 0.83220 | 0.85420 | 0.80220 | |
2178 | 2008.12.10 11:40 | close | 726 | 0.03 | 0.83120 | 0.85420 | 0.80220 | 2.42 | 11944.73 |
2179 | 2008.12.10 17:30 | sell | 727 | 0.03 | 0.83280 | 0.00000 | 0.00000 | |
2180 | 2008.12.10 17:30 | modify | 727 | 0.03 | 0.83280 | 0.85480 | 0.80280 | |
2181 | 2008.12.10 18:10 | close | 727 | 0.03 | 0.83110 | 0.85480 | 0.80280 | 4.11 | 11948.84 |
2182 | 2008.12.11 02:35 | sell | 728 | 0.03 | 0.82730 | 0.00000 | 0.00000 | |
2183 | 2008.12.11 02:35 | modify | 728 | 0.03 | 0.82730 | 0.84930 | 0.79730 | |
2184 | 2008.12.11 02:50 | close | 728 | 0.03 | 0.82580 | 0.84930 | 0.79730 | 3.63 | 11952.47 |
2185 | 2008.12.12 11:35 | sell | 729 | 0.03 | 0.81950 | 0.00000 | 0.00000 | |
2186 | 2008.12.12 11:35 | modify | 729 | 0.03 | 0.81950 | 0.84150 | 0.78950 | |
2187 | 2008.12.12 12:00 | close | 729 | 0.03 | 0.81790 | 0.84150 | 0.78950 | 3.87 | 11956.34 |
2188 | 2008.12.12 14:15 | sell | 730 | 0.03 | 0.82030 | 0.00000 | 0.00000 | |
2189 | 2008.12.12 14:15 | modify | 730 | 0.03 | 0.82030 | 0.84230 | 0.79030 | |
2190 | 2008.12.12 14:20 | close | 730 | 0.03 | 0.81820 | 0.84230 | 0.79030 | 5.08 | 11961.42 |
2191 | 2008.12.12 16:40 | sell | 731 | 0.03 | 0.82070 | 0.00000 | 0.00000 | |
2192 | 2008.12.12 16:40 | modify | 731 | 0.03 | 0.82070 | 0.84270 | 0.79070 | |
2193 | 2008.12.12 17:25 | sell | 732 | 0.03 | 0.82240 | 0.00000 | 0.00000 | |
2194 | 2008.12.12 17:25 | modify | 732 | 0.03 | 0.82240 | 0.84440 | 0.79240 | |
2195 | 2008.12.12 17:35 | close | 732 | 0.03 | 0.82060 | 0.84440 | 0.79240 | 4.35 | 11965.77 |
2196 | 2008.12.12 17:35 | close | 731 | 0.03 | 0.82060 | 0.84270 | 0.79070 | 0.24 | 11966.01 |
2197 | 2008.12.15 07:20 | buy | 733 | 0.03 | 0.82580 | 0.00000 | 0.00000 | |
2198 | 2008.12.15 07:20 | modify | 733 | 0.03 | 0.82580 | 0.80380 | 0.85580 | |
2199 | 2008.12.15 07:30 | close | 733 | 0.03 | 0.82650 | 0.80380 | 0.85580 | 1.69 | 11967.70 |
2200 | 2008.12.15 16:25 | sell | 734 | 0.03 | 0.82220 | 0.00000 | 0.00000 | |
2201 | 2008.12.15 16:25 | modify | 734 | 0.03 | 0.82220 | 0.84420 | 0.79220 | |
2202 | 2008.12.15 17:40 | close | 734 | 0.03 | 0.82100 | 0.84420 | 0.79220 | 2.91 | 11970.61 |
2203 | 2008.12.15 17:55 | sell | 735 | 0.03 | 0.82840 | 0.00000 | 0.00000 | |
2204 | 2008.12.15 17:55 | modify | 735 | 0.03 | 0.82840 | 0.85040 | 0.79840 | |
2205 | 2008.12.15 18:35 | sell | 736 | 0.03 | 0.83310 | 0.00000 | 0.00000 | |
2206 | 2008.12.15 18:35 | modify | 736 | 0.03 | 0.83310 | 0.85510 | 0.80310 | |
2207 | 2008.12.15 18:55 | close | 736 | 0.03 | 0.83000 | 0.85510 | 0.80310 | 7.50 | 11978.11 |
2208 | 2008.12.15 18:55 | close | 735 | 0.03 | 0.83000 | 0.85040 | 0.79840 | -3.87 | 11974.24 |
2209 | 2008.12.17 14:40 | buy | 737 | 0.03 | 0.83410 | 0.00000 | 0.00000 | |
2210 | 2008.12.17 14:40 | modify | 737 | 0.03 | 0.83410 | 0.81210 | 0.86410 | |
2211 | 2008.12.17 15:20 | buy | 738 | 0.03 | 0.83240 | 0.00000 | 0.00000 | |
2212 | 2008.12.17 15:20 | modify | 738 | 0.03 | 0.83240 | 0.81040 | 0.86240 | |
2213 | 2008.12.17 16:40 | close | 738 | 0.03 | 0.83490 | 0.81040 | 0.86240 | 6.05 | 11980.29 |
2214 | 2008.12.17 16:40 | close | 737 | 0.03 | 0.83490 | 0.81210 | 0.86410 | 1.93 | 11982.22 |
2215 | 2008.12.19 01:30 | sell | 739 | 0.03 | 0.83340 | 0.00000 | 0.00000 | |
2216 | 2008.12.19 01:30 | modify | 739 | 0.03 | 0.83340 | 0.85540 | 0.80340 | |
2217 | 2008.12.19 02:15 | close | 739 | 0.03 | 0.83270 | 0.85540 | 0.80340 | 1.69 | 11983.91 |
2218 | 2008.12.19 09:45 | sell | 740 | 0.03 | 0.83480 | 0.00000 | 0.00000 | |
2219 | 2008.12.19 09:45 | modify | 740 | 0.03 | 0.83480 | 0.85680 | 0.80480 | |
2220 | 2008.12.19 10:25 | sell | 741 | 0.03 | 0.83940 | 0.00000 | 0.00000 | |
2221 | 2008.12.19 10:25 | modify | 741 | 0.03 | 0.83940 | 0.86140 | 0.80940 | |
2222 | 2008.12.19 11:05 | sell | 742 | 0.04 | 0.84510 | 0.00000 | 0.00000 | |
2223 | 2008.12.19 11:05 | modify | 742 | 0.04 | 0.84510 | 0.86710 | 0.81510 | |
2224 | 2008.12.19 12:55 | close | 742 | 0.04 | 0.83940 | 0.86710 | 0.81510 | 18.39 | 12002.30 |
2225 | 2008.12.19 12:55 | close | 741 | 0.03 | 0.83940 | 0.86140 | 0.80940 | 0.00 | 12002.30 |
2226 | 2008.12.19 12:55 | close | 740 | 0.03 | 0.83940 | 0.85680 | 0.80480 | -11.12 | 11991.18 |
2227 | 2008.12.22 08:25 | sell | 743 | 0.03 | 0.82870 | 0.00000 | 0.00000 | |
2228 | 2008.12.22 08:25 | modify | 743 | 0.03 | 0.82870 | 0.85070 | 0.79870 | |
2229 | 2008.12.22 09:15 | close | 743 | 0.03 | 0.82750 | 0.85070 | 0.79870 | 2.90 | 11994.08 |
2230 | 2008.12.23 13:00 | buy | 744 | 0.03 | 0.83090 | 0.00000 | 0.00000 | |
2231 | 2008.12.23 13:00 | modify | 744 | 0.03 | 0.83090 | 0.80890 | 0.86090 | |
2232 | 2008.12.23 14:00 | close | 744 | 0.03 | 0.83230 | 0.80890 | 0.86090 | 3.38 | 11997.46 |
2233 | 2008.12.24 09:20 | sell | 745 | 0.03 | 0.82680 | 0.00000 | 0.00000 | |
2234 | 2008.12.24 09:20 | modify | 745 | 0.03 | 0.82680 | 0.84880 | 0.79680 | |
2235 | 2008.12.24 10:00 | sell | 746 | 0.03 | 0.83000 | 0.00000 | 0.00000 | |
2236 | 2008.12.24 10:00 | modify | 746 | 0.03 | 0.83000 | 0.85200 | 0.80000 | |
2237 | 2008.12.24 12:10 | close | 746 | 0.03 | 0.82780 | 0.85200 | 0.80000 | 5.32 | 12002.78 |
2238 | 2008.12.24 12:10 | close | 745 | 0.03 | 0.82780 | 0.84880 | 0.79680 | -2.42 | 12000.36 |
2239 | 2008.12.29 14:55 | buy | 747 | 0.03 | 0.84260 | 0.00000 | 0.00000 | |
2240 | 2008.12.29 14:55 | modify | 747 | 0.03 | 0.84260 | 0.82060 | 0.87260 | |
2241 | 2008.12.29 15:00 | close | 747 | 0.03 | 0.84350 | 0.82060 | 0.87260 | 2.18 | 12002.54 |
2242 | 2008.12.29 17:30 | buy | 748 | 0.03 | 0.84240 | 0.00000 | 0.00000 | |
2243 | 2008.12.29 17:30 | modify | 748 | 0.03 | 0.84240 | 0.82040 | 0.87240 | |
2244 | 2008.12.29 17:55 | close | 748 | 0.03 | 0.84320 | 0.82040 | 0.87240 | 1.93 | 12004.47 |
2245 | 2008.12.29 21:35 | buy | 749 | 0.03 | 0.83670 | 0.00000 | 0.00000 | |
2246 | 2008.12.29 21:35 | modify | 749 | 0.03 | 0.83670 | 0.81470 | 0.86670 | |
2247 | 2008.12.29 22:25 | buy | 750 | 0.03 | 0.83500 | 0.00000 | 0.00000 | |
2248 | 2008.12.29 22:25 | modify | 750 | 0.03 | 0.83500 | 0.81300 | 0.86500 | |
2249 | 2008.12.29 23:10 | close | 750 | 0.03 | 0.83750 | 0.81300 | 0.86500 | 6.05 | 12010.52 |
2250 | 2008.12.29 23:10 | close | 749 | 0.03 | 0.83750 | 0.81470 | 0.86670 | 1.93 | 12012.45 |
2251 | 2008.12.30 18:35 | buy | 751 | 0.03 | 0.84360 | 0.00000 | 0.00000 | |
2252 | 2008.12.30 18:35 | modify | 751 | 0.03 | 0.84360 | 0.82160 | 0.87360 | |
2253 | 2008.12.30 19:25 | close | 751 | 0.03 | 0.84450 | 0.82160 | 0.87360 | 2.18 | 12014.63 |
2254 | 2009.01.02 12:15 | buy | 752 | 0.03 | 0.84500 | 0.00000 | 0.00000 | |
2255 | 2009.01.02 12:15 | modify | 752 | 0.03 | 0.84500 | 0.82300 | 0.87500 | |
2256 | 2009.01.02 12:25 | close | 752 | 0.03 | 0.84600 | 0.82300 | 0.87500 | 2.42 | 12017.05 |
2257 | 2009.01.05 09:15 | buy | 753 | 0.03 | 0.86110 | 0.00000 | 0.00000 | |
2258 | 2009.01.05 09:15 | modify | 753 | 0.03 | 0.86110 | 0.83910 | 0.89110 | |
2259 | 2009.01.05 10:15 | close | 753 | 0.03 | 0.86210 | 0.83910 | 0.89110 | 2.42 | 12019.47 |
2260 | 2009.01.05 13:15 | buy | 754 | 0.03 | 0.86040 | 0.00000 | 0.00000 | |
2261 | 2009.01.05 13:15 | modify | 754 | 0.03 | 0.86040 | 0.83840 | 0.89040 | |
2262 | 2009.01.05 13:40 | close | 754 | 0.03 | 0.86140 | 0.83840 | 0.89040 | 2.42 | 12021.89 |
2263 | 2009.01.05 14:55 | buy | 755 | 0.03 | 0.85700 | 0.00000 | 0.00000 | |
2264 | 2009.01.05 14:55 | modify | 755 | 0.03 | 0.85700 | 0.83500 | 0.88700 | |
2265 | 2009.01.05 15:15 | close | 755 | 0.03 | 0.85860 | 0.83500 | 0.88700 | 3.87 | 12025.76 |
2266 | 2009.01.06 18:30 | sell | 756 | 0.03 | 0.84910 | 0.00000 | 0.00000 | |
2267 | 2009.01.06 18:30 | modify | 756 | 0.03 | 0.84910 | 0.87110 | 0.81910 | |
2268 | 2009.01.06 18:35 | close | 756 | 0.03 | 0.84760 | 0.87110 | 0.81910 | 3.63 | 12029.39 |
2269 | 2009.01.06 18:45 | sell | 757 | 0.03 | 0.84970 | 0.00000 | 0.00000 | |
2270 | 2009.01.06 18:45 | modify | 757 | 0.03 | 0.84970 | 0.87170 | 0.81970 | |
2271 | 2009.01.06 20:00 | sell | 758 | 0.03 | 0.85170 | 0.00000 | 0.00000 | |
2272 | 2009.01.06 20:00 | modify | 758 | 0.03 | 0.85170 | 0.87370 | 0.82170 | |
2273 | 2009.01.06 20:40 | sell | 759 | 0.04 | 0.85330 | 0.00000 | 0.00000 | |
2274 | 2009.01.06 20:40 | modify | 759 | 0.04 | 0.85330 | 0.87530 | 0.82330 | |
2275 | 2009.01.06 21:20 | sell | 760 | 0.05 | 0.85520 | 0.00000 | 0.00000 | |
2276 | 2009.01.06 21:20 | modify | 760 | 0.05 | 0.85520 | 0.87720 | 0.82520 | |
2277 | 2009.01.06 22:05 | sell | 761 | 0.06 | 0.85700 | 0.00000 | 0.00000 | |
2278 | 2009.01.06 22:05 | modify | 761 | 0.06 | 0.85700 | 0.87900 | 0.82700 | |
2279 | 2009.01.07 00:15 | close | 761 | 0.06 | 0.85280 | 0.87900 | 0.82700 | 20.15 | 12049.54 |
2280 | 2009.01.07 00:15 | close | 760 | 0.05 | 0.85280 | 0.87720 | 0.82520 | 9.53 | 12059.06 |
2281 | 2009.01.07 00:15 | close | 759 | 0.04 | 0.85280 | 0.87530 | 0.82330 | 1.50 | 12060.56 |
2282 | 2009.01.07 00:15 | close | 758 | 0.03 | 0.85280 | 0.87370 | 0.82170 | -2.75 | 12057.81 |
2283 | 2009.01.07 00:15 | close | 757 | 0.03 | 0.85280 | 0.87170 | 0.81970 | -7.59 | 12050.23 |
2284 | 2009.01.09 14:00 | sell | 762 | 0.03 | 0.83980 | 0.00000 | 0.00000 | |
2285 | 2009.01.09 14:00 | modify | 762 | 0.03 | 0.83980 | 0.86180 | 0.80980 | |
2286 | 2009.01.09 14:20 | close | 762 | 0.03 | 0.83850 | 0.86180 | 0.80980 | 3.14 | 12053.37 |
2287 | 2009.01.12 20:15 | sell | 763 | 0.03 | 0.83020 | 0.00000 | 0.00000 | |
2288 | 2009.01.12 20:15 | modify | 763 | 0.03 | 0.83020 | 0.85220 | 0.80020 | |
2289 | 2009.01.12 20:55 | sell | 764 | 0.03 | 0.83260 | 0.00000 | 0.00000 | |
2290 | 2009.01.12 20:55 | modify | 764 | 0.03 | 0.83260 | 0.85460 | 0.80260 | |
2291 | 2009.01.12 21:05 | close | 764 | 0.03 | 0.83040 | 0.85460 | 0.80260 | 5.32 | 12058.69 |
2292 | 2009.01.12 21:05 | close | 763 | 0.03 | 0.83040 | 0.85220 | 0.80020 | -0.48 | 12058.21 |
2293 | 2009.01.13 03:00 | buy | 765 | 0.03 | 0.82250 | 0.00000 | 0.00000 | |
2294 | 2009.01.13 03:00 | modify | 765 | 0.03 | 0.82250 | 0.80050 | 0.85250 | |
2295 | 2009.01.13 03:05 | close | 765 | 0.03 | 0.82330 | 0.80050 | 0.85250 | 1.94 | 12060.15 |
2296 | 2009.01.14 03:05 | sell | 766 | 0.03 | 0.82020 | 0.00000 | 0.00000 | |
2297 | 2009.01.14 03:05 | modify | 766 | 0.03 | 0.82020 | 0.84220 | 0.79020 | |
2298 | 2009.01.14 03:10 | close | 766 | 0.03 | 0.81890 | 0.84220 | 0.79020 | 3.15 | 12063.30 |
2299 | 2009.01.14 15:05 | buy | 767 | 0.03 | 0.81760 | 0.00000 | 0.00000 | |
2300 | 2009.01.14 15:05 | modify | 767 | 0.03 | 0.81760 | 0.79560 | 0.84760 | |
2301 | 2009.01.14 15:30 | close | 767 | 0.03 | 0.81850 | 0.79560 | 0.84760 | 2.18 | 12065.48 |
2302 | 2009.01.16 09:05 | buy | 768 | 0.03 | 0.83490 | 0.00000 | 0.00000 | |
2303 | 2009.01.16 09:05 | modify | 768 | 0.03 | 0.83490 | 0.81290 | 0.86490 | |
2304 | 2009.01.16 09:15 | close | 768 | 0.03 | 0.83640 | 0.81290 | 0.86490 | 3.63 | 12069.11 |
2305 | 2009.01.16 16:40 | buy | 769 | 0.03 | 0.83410 | 0.00000 | 0.00000 | |
2306 | 2009.01.16 16:40 | modify | 769 | 0.03 | 0.83410 | 0.81210 | 0.86410 | |
2307 | 2009.01.16 16:45 | close | 769 | 0.03 | 0.83490 | 0.81210 | 0.86410 | 1.93 | 12071.04 |
2308 | 2009.01.16 16:50 | buy | 770 | 0.03 | 0.83490 | 0.00000 | 0.00000 | |
2309 | 2009.01.16 16:50 | modify | 770 | 0.03 | 0.83490 | 0.81290 | 0.86490 | |
2310 | 2009.01.16 17:35 | buy | 771 | 0.03 | 0.83320 | 0.00000 | 0.00000 | |
2311 | 2009.01.16 17:35 | modify | 771 | 0.03 | 0.83320 | 0.81120 | 0.86320 | |
2312 | 2009.01.16 17:50 | close | 771 | 0.03 | 0.83540 | 0.81120 | 0.86320 | 5.32 | 12076.36 |
2313 | 2009.01.16 17:50 | close | 770 | 0.03 | 0.83540 | 0.81290 | 0.86490 | 1.21 | 12077.57 |
2314 | 2009.01.16 21:40 | sell | 772 | 0.03 | 0.83760 | 0.00000 | 0.00000 | |
2315 | 2009.01.16 21:40 | modify | 772 | 0.03 | 0.83760 | 0.85960 | 0.80760 | |
2316 | 2009.01.16 22:35 | sell | 773 | 0.03 | 0.83940 | 0.00000 | 0.00000 | |
2317 | 2009.01.16 22:35 | modify | 773 | 0.03 | 0.83940 | 0.86140 | 0.80940 | |
2318 | 2009.01.19 00:05 | sell | 774 | 0.04 | 0.84090 | 0.00000 | 0.00000 | |
2319 | 2009.01.19 00:05 | modify | 774 | 0.04 | 0.84090 | 0.86290 | 0.81090 | |
2320 | 2009.01.19 02:05 | sell | 775 | 0.05 | 0.84260 | 0.00000 | 0.00000 | |
2321 | 2009.01.19 02:05 | modify | 775 | 0.05 | 0.84260 | 0.86460 | 0.81260 | |
2322 | 2009.01.19 05:25 | sell | 776 | 0.06 | 0.84480 | 0.00000 | 0.00000 | |
2323 | 2009.01.19 05:25 | modify | 776 | 0.06 | 0.84480 | 0.86680 | 0.81480 | |
2324 | 2009.01.19 08:45 | buy | 777 | 0.03 | 0.84260 | 0.00000 | 0.00000 | |
2325 | 2009.01.19 08:45 | modify | 777 | 0.03 | 0.84260 | 0.82060 | 0.87260 | |
2326 | 2009.01.19 08:55 | close | 777 | 0.03 | 0.84360 | 0.82060 | 0.87260 | 2.42 | 12079.99 |
2327 | 2009.01.19 09:25 | close | 776 | 0.06 | 0.84080 | 0.86680 | 0.81480 | 19.35 | 12099.34 |
2328 | 2009.01.19 09:25 | close | 775 | 0.05 | 0.84080 | 0.86460 | 0.81260 | 7.26 | 12106.60 |
2329 | 2009.01.19 09:25 | close | 774 | 0.04 | 0.84080 | 0.86290 | 0.81090 | 0.32 | 12106.92 |
2330 | 2009.01.19 09:25 | close | 773 | 0.03 | 0.84080 | 0.86140 | 0.80940 | -3.48 | 12103.44 |
2331 | 2009.01.19 09:25 | close | 772 | 0.03 | 0.84080 | 0.85960 | 0.80760 | -7.83 | 12095.61 |
2332 | 2009.01.19 09:35 | buy | 778 | 0.03 | 0.83980 | 0.00000 | 0.00000 | |
2333 | 2009.01.19 09:35 | modify | 778 | 0.03 | 0.83980 | 0.81780 | 0.86980 | |
2334 | 2009.01.19 10:00 | close | 778 | 0.03 | 0.84130 | 0.81780 | 0.86980 | 3.63 | 12099.24 |
2335 | 2009.01.21 00:00 | sell | 779 | 0.03 | 0.82440 | 0.00000 | 0.00000 | |
2336 | 2009.01.21 00:00 | modify | 779 | 0.03 | 0.82440 | 0.84640 | 0.79440 | |
2337 | 2009.01.21 00:05 | close | 779 | 0.03 | 0.82310 | 0.84640 | 0.79440 | 3.15 | 12102.39 |
2338 | 2009.01.21 03:10 | sell | 780 | 0.03 | 0.82480 | 0.00000 | 0.00000 | |
2339 | 2009.01.21 03:10 | modify | 780 | 0.03 | 0.82480 | 0.84680 | 0.79480 | |
2340 | 2009.01.21 03:40 | close | 780 | 0.03 | 0.82400 | 0.84680 | 0.79480 | 1.94 | 12104.33 |
2341 | 2009.01.22 02:15 | buy | 781 | 0.03 | 0.82580 | 0.00000 | 0.00000 | |
2342 | 2009.01.22 02:15 | modify | 781 | 0.03 | 0.82580 | 0.80380 | 0.85580 | |
2343 | 2009.01.22 03:10 | buy | 782 | 0.03 | 0.82430 | 0.00000 | 0.00000 | |
2344 | 2009.01.22 03:10 | modify | 782 | 0.03 | 0.82430 | 0.80230 | 0.85430 | |
2345 | 2009.01.22 03:50 | close | 782 | 0.03 | 0.82680 | 0.80230 | 0.85430 | 6.05 | 12110.38 |
2346 | 2009.01.22 03:50 | close | 781 | 0.03 | 0.82680 | 0.80380 | 0.85580 | 2.42 | 12112.80 |
2347 | 2009.01.26 14:25 | sell | 783 | 0.03 | 0.80490 | 0.00000 | 0.00000 | |
2348 | 2009.01.26 14:25 | modify | 783 | 0.03 | 0.80490 | 0.82690 | 0.77490 | |
2349 | 2009.01.26 14:40 | close | 783 | 0.03 | 0.80420 | 0.82690 | 0.77490 | 1.69 | 12114.49 |
2350 | 2009.01.27 17:10 | buy | 784 | 0.03 | 0.81030 | 0.00000 | 0.00000 | |
2351 | 2009.01.27 17:10 | modify | 784 | 0.03 | 0.81030 | 0.78830 | 0.84030 | |
2352 | 2009.01.27 17:35 | close | 784 | 0.03 | 0.81110 | 0.78830 | 0.84030 | 1.93 | 12116.42 |
2353 | 2009.01.28 09:45 | buy | 785 | 0.03 | 0.81520 | 0.00000 | 0.00000 | |
2354 | 2009.01.28 09:45 | modify | 785 | 0.03 | 0.81520 | 0.79320 | 0.84520 | |
2355 | 2009.01.28 09:50 | close | 785 | 0.03 | 0.81680 | 0.79320 | 0.84520 | 3.87 | 12120.29 |
2356 | 2009.01.28 09:55 | buy | 786 | 0.03 | 0.81440 | 0.00000 | 0.00000 | |
2357 | 2009.01.28 09:55 | modify | 786 | 0.03 | 0.81440 | 0.79240 | 0.84440 | |
2358 | 2009.01.28 10:00 | close | 786 | 0.03 | 0.81630 | 0.79240 | 0.84440 | 4.59 | 12124.88 |
2359 | 2009.02.04 14:45 | sell | 787 | 0.03 | 0.79580 | 0.00000 | 0.00000 | |
2360 | 2009.02.04 14:45 | modify | 787 | 0.03 | 0.79580 | 0.81780 | 0.76580 | |
2361 | 2009.02.04 15:40 | close | 787 | 0.03 | 0.79450 | 0.81780 | 0.76580 | 3.15 | 12128.03 |
2362 | 2009.02.04 17:15 | sell | 788 | 0.03 | 0.79600 | 0.00000 | 0.00000 | |
2363 | 2009.02.04 17:15 | modify | 788 | 0.03 | 0.79600 | 0.81800 | 0.76600 | |
2364 | 2009.02.04 18:00 | sell | 789 | 0.03 | 0.79870 | 0.00000 | 0.00000 | |
2365 | 2009.02.04 18:00 | modify | 789 | 0.03 | 0.79870 | 0.82070 | 0.76870 | |
2366 | 2009.02.04 18:45 | close | 789 | 0.03 | 0.79660 | 0.82070 | 0.76870 | 5.08 | 12133.11 |
2367 | 2009.02.04 18:45 | close | 788 | 0.03 | 0.79660 | 0.81800 | 0.76600 | -1.45 | 12131.66 |
2368 | 2009.02.05 08:10 | sell | 790 | 0.03 | 0.79620 | 0.00000 | 0.00000 | |
2369 | 2009.02.05 08:10 | modify | 790 | 0.03 | 0.79620 | 0.81820 | 0.76620 | |
2370 | 2009.02.05 08:20 | close | 790 | 0.03 | 0.79460 | 0.81820 | 0.76620 | 3.87 | 12135.53 |
2371 | 2009.02.06 05:00 | buy | 791 | 0.03 | 0.80090 | 0.00000 | 0.00000 | |
2372 | 2009.02.06 05:00 | modify | 791 | 0.03 | 0.80090 | 0.77890 | 0.83090 | |
2373 | 2009.02.06 05:05 | close | 791 | 0.03 | 0.80280 | 0.77890 | 0.83090 | 4.59 | 12140.12 |
2374 | 2009.02.06 21:10 | buy | 792 | 0.03 | 0.82850 | 0.00000 | 0.00000 | |
2375 | 2009.02.06 21:10 | modify | 792 | 0.03 | 0.82850 | 0.80650 | 0.85850 | |
2376 | 2009.02.06 22:30 | buy | 793 | 0.03 | 0.82670 | 0.00000 | 0.00000 | |
2377 | 2009.02.06 22:30 | modify | 793 | 0.03 | 0.82670 | 0.80470 | 0.85670 | |
2378 | 2009.02.06 22:40 | close | 793 | 0.03 | 0.82820 | 0.80470 | 0.85670 | 3.63 | 12143.75 |
2379 | 2009.02.06 22:40 | close | 792 | 0.03 | 0.82820 | 0.80650 | 0.85850 | -0.73 | 12143.02 |
2380 | 2009.02.09 00:05 | buy | 794 | 0.03 | 0.82300 | 0.00000 | 0.00000 | |
2381 | 2009.02.09 00:05 | modify | 794 | 0.03 | 0.82300 | 0.80100 | 0.85300 | |
2382 | 2009.02.09 00:45 | buy | 795 | 0.03 | 0.82120 | 0.00000 | 0.00000 | |
2383 | 2009.02.09 00:45 | modify | 795 | 0.03 | 0.82120 | 0.79920 | 0.85120 | |
2384 | 2009.02.09 01:15 | close | 795 | 0.03 | 0.82300 | 0.79920 | 0.85120 | 4.35 | 12147.37 |
2385 | 2009.02.09 01:15 | close | 794 | 0.03 | 0.82300 | 0.80100 | 0.85300 | 0.00 | 12147.37 |
2386 | 2009.02.09 10:35 | sell | 796 | 0.03 | 0.82270 | 0.00000 | 0.00000 | |
2387 | 2009.02.09 10:35 | modify | 796 | 0.03 | 0.82270 | 0.84470 | 0.79270 | |
2388 | 2009.02.09 10:55 | close | 796 | 0.03 | 0.82180 | 0.84470 | 0.79270 | 2.18 | 12149.55 |
2389 | 2009.02.11 02:05 | sell | 797 | 0.03 | 0.81930 | 0.00000 | 0.00000 | |
2390 | 2009.02.11 02:05 | modify | 797 | 0.03 | 0.81930 | 0.84130 | 0.78930 | |
2391 | 2009.02.11 02:10 | close | 797 | 0.03 | 0.81810 | 0.84130 | 0.78930 | 2.90 | 12152.45 |
2392 | 2009.02.11 18:05 | buy | 798 | 0.03 | 0.81250 | 0.00000 | 0.00000 | |
2393 | 2009.02.11 18:05 | modify | 798 | 0.03 | 0.81250 | 0.79050 | 0.84250 | |
2394 | 2009.02.11 19:15 | close | 798 | 0.03 | 0.81350 | 0.79050 | 0.84250 | 2.42 | 12154.87 |
2395 | 2009.02.11 22:00 | sell | 799 | 0.03 | 0.81650 | 0.00000 | 0.00000 | |
2396 | 2009.02.11 22:00 | modify | 799 | 0.03 | 0.81650 | 0.83850 | 0.78650 | |
2397 | 2009.02.11 22:25 | close | 799 | 0.03 | 0.81580 | 0.83850 | 0.78650 | 1.69 | 12156.56 |
2398 | 2009.02.12 18:00 | sell | 800 | 0.03 | 0.81030 | 0.00000 | 0.00000 | |
2399 | 2009.02.12 18:00 | modify | 800 | 0.03 | 0.81030 | 0.83230 | 0.78030 | |
2400 | 2009.02.12 18:05 | close | 800 | 0.03 | 0.80910 | 0.83230 | 0.78030 | 2.90 | 12159.46 |
2401 | 2009.02.12 18:10 | sell | 801 | 0.03 | 0.81000 | 0.00000 | 0.00000 | |
2402 | 2009.02.12 18:10 | modify | 801 | 0.03 | 0.81000 | 0.83200 | 0.78000 | |
2403 | 2009.02.12 18:20 | close | 801 | 0.03 | 0.80930 | 0.83200 | 0.78000 | 1.70 | 12161.16 |
2404 | 2009.02.13 11:05 | buy | 802 | 0.03 | 0.81510 | 0.00000 | 0.00000 | |
2405 | 2009.02.13 11:05 | modify | 802 | 0.03 | 0.81510 | 0.79310 | 0.84510 | |
2406 | 2009.02.13 11:10 | close | 802 | 0.03 | 0.81660 | 0.79310 | 0.84510 | 3.63 | 12164.79 |
2407 | 2009.02.16 00:05 | buy | 803 | 0.03 | 0.80870 | 0.00000 | 0.00000 | |
2408 | 2009.02.16 00:05 | modify | 803 | 0.03 | 0.80870 | 0.78670 | 0.83870 | |
2409 | 2009.02.16 01:35 | close | 803 | 0.03 | 0.80960 | 0.78670 | 0.83870 | 2.17 | 12166.96 |
2410 | 2009.02.17 12:05 | sell | 804 | 0.03 | 0.80820 | 0.00000 | 0.00000 | |
2411 | 2009.02.17 12:05 | modify | 804 | 0.03 | 0.80820 | 0.83020 | 0.77820 | |
2412 | 2009.02.17 12:10 | close | 804 | 0.03 | 0.80700 | 0.83020 | 0.77820 | 2.90 | 12169.86 |
2413 | 2009.02.18 12:00 | buy | 805 | 0.03 | 0.80360 | 0.00000 | 0.00000 | |
2414 | 2009.02.18 12:00 | modify | 805 | 0.03 | 0.80360 | 0.78160 | 0.83360 | |
2415 | 2009.02.18 12:25 | close | 805 | 0.03 | 0.80450 | 0.78160 | 0.83360 | 2.18 | 12172.04 |
2416 | 2009.02.20 12:05 | sell | 806 | 0.03 | 0.80610 | 0.00000 | 0.00000 | |
2417 | 2009.02.20 12:05 | modify | 806 | 0.03 | 0.80610 | 0.82810 | 0.77610 | |
2418 | 2009.02.20 12:15 | close | 806 | 0.03 | 0.80370 | 0.82810 | 0.77610 | 5.80 | 12177.84 |
2419 | 2009.02.24 14:15 | buy | 807 | 0.03 | 0.80680 | 0.00000 | 0.00000 | |
2420 | 2009.02.24 14:15 | modify | 807 | 0.03 | 0.80680 | 0.78480 | 0.83680 | |
2421 | 2009.02.24 14:35 | close | 807 | 0.03 | 0.80760 | 0.78480 | 0.83680 | 1.94 | 12179.78 |
2422 | 2009.02.24 17:05 | buy | 808 | 0.03 | 0.80110 | 0.00000 | 0.00000 | |
2423 | 2009.02.24 17:05 | modify | 808 | 0.03 | 0.80110 | 0.77910 | 0.83110 | |
2424 | 2009.02.24 17:45 | buy | 809 | 0.03 | 0.79900 | 0.00000 | 0.00000 | |
2425 | 2009.02.24 17:45 | modify | 809 | 0.03 | 0.79900 | 0.77700 | 0.82900 | |
2426 | 2009.02.24 17:55 | close | 809 | 0.03 | 0.80040 | 0.77700 | 0.82900 | 3.39 | 12183.17 |
2427 | 2009.02.24 17:55 | close | 808 | 0.03 | 0.80040 | 0.77910 | 0.83110 | -1.69 | 12181.48 |
2428 | 2009.02.26 18:10 | sell | 810 | 0.03 | 0.81340 | 0.00000 | 0.00000 | |
2429 | 2009.02.26 18:10 | modify | 810 | 0.03 | 0.81340 | 0.83540 | 0.78340 | |
2430 | 2009.02.26 18:15 | close | 810 | 0.03 | 0.81170 | 0.83540 | 0.78340 | 4.11 | 12185.59 |
2431 | 2009.02.27 17:00 | sell | 811 | 0.03 | 0.81130 | 0.00000 | 0.00000 | |
2432 | 2009.02.27 17:00 | modify | 811 | 0.03 | 0.81130 | 0.83330 | 0.78130 | |
2433 | 2009.02.27 17:05 | close | 811 | 0.03 | 0.81010 | 0.83330 | 0.78130 | 2.90 | 12188.49 |
2434 | 2009.02.27 17:35 | sell | 812 | 0.03 | 0.81270 | 0.00000 | 0.00000 | |
2435 | 2009.02.27 17:35 | modify | 812 | 0.03 | 0.81270 | 0.83470 | 0.78270 | |
2436 | 2009.02.27 18:00 | close | 812 | 0.03 | 0.81050 | 0.83470 | 0.78270 | 5.32 | 12193.81 |
2437 | 2009.03.02 03:25 | buy | 813 | 0.03 | 0.80730 | 0.00000 | 0.00000 | |
2438 | 2009.03.02 03:25 | modify | 813 | 0.03 | 0.80730 | 0.78530 | 0.83730 | |
2439 | 2009.03.02 04:10 | close | 813 | 0.03 | 0.80810 | 0.78530 | 0.83730 | 1.93 | 12195.74 |
2440 | 2009.03.06 12:40 | buy | 814 | 0.03 | 0.81840 | 0.00000 | 0.00000 | |
2441 | 2009.03.06 12:40 | modify | 814 | 0.03 | 0.81840 | 0.79640 | 0.84840 | |
2442 | 2009.03.06 12:45 | close | 814 | 0.03 | 0.81990 | 0.79640 | 0.84840 | 3.63 | 12199.37 |
2443 | 2009.03.11 06:35 | buy | 815 | 0.03 | 0.82560 | 0.00000 | 0.00000 | |
2444 | 2009.03.11 06:35 | modify | 815 | 0.03 | 0.82560 | 0.80360 | 0.85560 | |
2445 | 2009.03.11 07:50 | close | 815 | 0.03 | 0.82640 | 0.80360 | 0.85560 | 1.94 | 12201.31 |
2446 | 2009.03.13 15:40 | buy | 816 | 0.03 | 0.83800 | 0.00000 | 0.00000 | |
2447 | 2009.03.13 15:40 | modify | 816 | 0.03 | 0.83800 | 0.81600 | 0.86800 | |
2448 | 2009.03.13 17:05 | buy | 817 | 0.03 | 0.83570 | 0.00000 | 0.00000 | |
2449 | 2009.03.13 17:05 | modify | 817 | 0.03 | 0.83570 | 0.81370 | 0.86570 | |
2450 | 2009.03.13 17:45 | buy | 818 | 0.04 | 0.83310 | 0.00000 | 0.00000 | |
2451 | 2009.03.13 17:45 | modify | 818 | 0.04 | 0.83310 | 0.81110 | 0.86310 | |
2452 | 2009.03.13 18:50 | close | 818 | 0.04 | 0.83640 | 0.81110 | 0.86310 | 10.64 | 12211.95 |
2453 | 2009.03.13 18:50 | close | 817 | 0.03 | 0.83640 | 0.81370 | 0.86570 | 1.69 | 12213.64 |
2454 | 2009.03.13 18:50 | close | 816 | 0.03 | 0.83640 | 0.81600 | 0.86800 | -3.87 | 12209.77 |
2455 | 2009.03.18 03:55 | buy | 819 | 0.03 | 0.83930 | 0.00000 | 0.00000 | |
2456 | 2009.03.18 03:55 | modify | 819 | 0.03 | 0.83930 | 0.81730 | 0.86930 | |
2457 | 2009.03.18 04:30 | close | 819 | 0.03 | 0.84000 | 0.81730 | 0.86930 | 1.69 | 12211.46 |
2458 | 2009.03.18 07:40 | buy | 820 | 0.03 | 0.83820 | 0.00000 | 0.00000 | |
2459 | 2009.03.18 07:40 | modify | 820 | 0.03 | 0.83820 | 0.81620 | 0.86820 | |
2460 | 2009.03.18 08:35 | close | 820 | 0.03 | 0.83920 | 0.81620 | 0.86820 | 2.42 | 12213.88 |
2461 | 2009.03.18 21:25 | sell | 821 | 0.03 | 0.84690 | 0.00000 | 0.00000 | |
2462 | 2009.03.18 21:25 | modify | 821 | 0.03 | 0.84690 | 0.86890 | 0.81690 | |
2463 | 2009.03.18 21:35 | close | 821 | 0.03 | 0.84190 | 0.86890 | 0.81690 | 12.09 | 12225.97 |
2464 | 2009.03.20 08:55 | buy | 822 | 0.03 | 0.85140 | 0.00000 | 0.00000 | |
2465 | 2009.03.20 08:55 | modify | 822 | 0.03 | 0.85140 | 0.82940 | 0.88140 | |
2466 | 2009.03.20 09:10 | close | 822 | 0.03 | 0.85220 | 0.82940 | 0.88140 | 1.94 | 12227.91 |
2467 | 2009.03.24 09:55 | buy | 823 | 0.03 | 0.86080 | 0.00000 | 0.00000 | |
2468 | 2009.03.24 09:55 | modify | 823 | 0.03 | 0.86080 | 0.83880 | 0.89080 | |
2469 | 2009.03.24 10:15 | close | 823 | 0.03 | 0.86150 | 0.83880 | 0.89080 | 1.70 | 12229.61 |
2470 | 2009.03.24 19:25 | sell | 824 | 0.03 | 0.86140 | 0.00000 | 0.00000 | |
2471 | 2009.03.24 19:25 | modify | 824 | 0.03 | 0.86140 | 0.88340 | 0.83140 | |
2472 | 2009.03.24 20:10 | close | 824 | 0.03 | 0.86070 | 0.88340 | 0.83140 | 1.69 | 12231.30 |
2473 | 2009.03.25 21:10 | buy | 825 | 0.03 | 0.85560 | 0.00000 | 0.00000 | |
2474 | 2009.03.25 21:10 | modify | 825 | 0.03 | 0.85560 | 0.83360 | 0.88560 | |
2475 | 2009.03.25 21:15 | close | 825 | 0.03 | 0.85820 | 0.83360 | 0.88560 | 6.29 | 12237.59 |
2476 | 2009.04.01 03:05 | buy | 826 | 0.03 | 0.87040 | 0.00000 | 0.00000 | |
2477 | 2009.04.01 03:05 | modify | 826 | 0.03 | 0.87040 | 0.84840 | 0.90040 | |
2478 | 2009.04.01 03:10 | close | 826 | 0.03 | 0.87150 | 0.84840 | 0.90040 | 2.66 | 12240.25 |
2479 | 2009.04.01 03:15 | buy | 827 | 0.03 | 0.86890 | 0.00000 | 0.00000 | |
2480 | 2009.04.01 03:15 | modify | 827 | 0.03 | 0.86890 | 0.84690 | 0.89890 | |
2481 | 2009.04.01 03:20 | close | 827 | 0.03 | 0.87010 | 0.84690 | 0.89890 | 2.90 | 12243.15 |
2482 | 2009.04.03 11:35 | sell | 828 | 0.03 | 0.88820 | 0.00000 | 0.00000 | |
2483 | 2009.04.03 11:35 | modify | 828 | 0.03 | 0.88820 | 0.91020 | 0.85820 | |
2484 | 2009.04.03 12:00 | close | 828 | 0.03 | 0.88730 | 0.91020 | 0.85820 | 2.18 | 12245.33 |
2485 | 2009.04.03 15:35 | sell | 829 | 0.03 | 0.88800 | 0.00000 | 0.00000 | |
2486 | 2009.04.03 15:35 | modify | 829 | 0.03 | 0.88800 | 0.91000 | 0.85800 | |
2487 | 2009.04.03 15:40 | close | 829 | 0.03 | 0.88700 | 0.91000 | 0.85800 | 2.42 | 12247.75 |
2488 | 2009.04.07 11:50 | buy | 830 | 0.03 | 0.88200 | 0.00000 | 0.00000 | |
2489 | 2009.04.07 11:50 | modify | 830 | 0.03 | 0.88200 | 0.86000 | 0.91200 | |
2490 | 2009.04.07 13:00 | close | 830 | 0.03 | 0.88310 | 0.86000 | 0.91200 | 2.67 | 12250.42 |
2491 | 2009.04.17 13:35 | buy | 831 | 0.03 | 0.87240 | 0.00000 | 0.00000 | |
2492 | 2009.04.17 13:35 | modify | 831 | 0.03 | 0.87240 | 0.85040 | 0.90240 | |
2493 | 2009.04.17 14:20 | buy | 832 | 0.03 | 0.87090 | 0.00000 | 0.00000 | |
2494 | 2009.04.17 14:20 | modify | 832 | 0.03 | 0.87090 | 0.84890 | 0.90090 | |
2495 | 2009.04.17 14:50 | close | 832 | 0.03 | 0.87220 | 0.84890 | 0.90090 | 3.14 | 12253.56 |
2496 | 2009.04.17 14:50 | close | 831 | 0.03 | 0.87220 | 0.85040 | 0.90240 | -0.49 | 12253.07 |
2497 | 2009.04.22 02:55 | buy | 833 | 0.03 | 0.87480 | 0.00000 | 0.00000 | |
2498 | 2009.04.22 02:55 | modify | 833 | 0.03 | 0.87480 | 0.85280 | 0.90480 | |
2499 | 2009.04.22 06:45 | buy | 834 | 0.03 | 0.87270 | 0.00000 | 0.00000 | |
2500 | 2009.04.22 06:45 | modify | 834 | 0.03 | 0.87270 | 0.85070 | 0.90270 | |
2501 | 2009.04.22 10:15 | buy | 835 | 0.04 | 0.87080 | 0.00000 | 0.00000 | |
2502 | 2009.04.22 10:15 | modify | 835 | 0.04 | 0.87080 | 0.84880 | 0.90080 | |
2503 | 2009.04.22 11:00 | close | 835 | 0.04 | 0.87330 | 0.84880 | 0.90080 | 8.06 | 12261.13 |
2504 | 2009.04.22 11:00 | close | 834 | 0.03 | 0.87330 | 0.85070 | 0.90270 | 1.46 | 12262.59 |
2505 | 2009.04.22 11:00 | close | 833 | 0.03 | 0.87330 | 0.85280 | 0.90480 | -3.62 | 12258.97 |
2506 | 2009.04.23 17:35 | buy | 836 | 0.03 | 0.87260 | 0.00000 | 0.00000 | |
2507 | 2009.04.23 17:35 | modify | 836 | 0.03 | 0.87260 | 0.85060 | 0.90260 | |
2508 | 2009.04.23 18:00 | close | 836 | 0.03 | 0.87390 | 0.85060 | 0.90260 | 3.15 | 12262.12 |
2509 | 2009.04.24 11:05 | sell | 837 | 0.03 | 0.87450 | 0.00000 | 0.00000 | |
2510 | 2009.04.24 11:05 | modify | 837 | 0.03 | 0.87450 | 0.89650 | 0.84450 | |
2511 | 2009.04.24 12:15 | close | 837 | 0.03 | 0.87340 | 0.89650 | 0.84450 | 2.66 | 12264.78 |
2512 | 2009.04.29 12:00 | buy | 838 | 0.03 | 0.86350 | 0.00000 | 0.00000 | |
2513 | 2009.04.29 12:00 | modify | 838 | 0.03 | 0.86350 | 0.84150 | 0.89350 | |
2514 | 2009.04.29 12:45 | close | 838 | 0.03 | 0.86540 | 0.84150 | 0.89350 | 4.59 | 12269.37 |
2515 | 2009.05.05 15:15 | buy | 839 | 0.03 | 0.87060 | 0.00000 | 0.00000 | |
2516 | 2009.05.05 15:15 | modify | 839 | 0.03 | 0.87060 | 0.84860 | 0.90060 | |
2517 | 2009.05.05 15:25 | close | 839 | 0.03 | 0.87240 | 0.84860 | 0.90060 | 4.36 | 12273.73 |
2518 | 2009.05.06 17:00 | buy | 840 | 0.03 | 0.87280 | 0.00000 | 0.00000 | |
2519 | 2009.05.06 17:00 | modify | 840 | 0.03 | 0.87280 | 0.85080 | 0.90280 | |
2520 | 2009.05.06 17:35 | close | 840 | 0.03 | 0.87360 | 0.85080 | 0.90280 | 1.93 | 12275.66 |
2521 | 2009.05.11 18:00 | sell | 841 | 0.03 | 0.88610 | 0.00000 | 0.00000 | |
2522 | 2009.05.11 18:00 | modify | 841 | 0.03 | 0.88610 | 0.90810 | 0.85610 | |
2523 | 2009.05.11 18:35 | close | 841 | 0.03 | 0.88500 | 0.90810 | 0.85610 | 2.66 | 12278.32 |
2524 | 2009.05.14 16:40 | sell | 842 | 0.03 | 0.88640 | 0.00000 | 0.00000 | |
2525 | 2009.05.14 16:40 | modify | 842 | 0.03 | 0.88640 | 0.90840 | 0.85640 | |
2526 | 2009.05.14 17:25 | close | 842 | 0.03 | 0.88570 | 0.90840 | 0.85640 | 1.69 | 12280.01 |
2527 | 2009.05.26 16:40 | sell | 843 | 0.03 | 0.87690 | 0.00000 | 0.00000 | |
2528 | 2009.05.26 16:40 | modify | 843 | 0.03 | 0.87690 | 0.89890 | 0.84690 | |
2529 | 2009.05.26 17:45 | close | 843 | 0.03 | 0.87540 | 0.89890 | 0.84690 | 3.63 | 12283.64 |
2530 | 2009.05.29 19:10 | buy | 844 | 0.03 | 0.87380 | 0.00000 | 0.00000 | |
2531 | 2009.05.29 19:10 | modify | 844 | 0.03 | 0.87380 | 0.85180 | 0.90380 | |
2532 | 2009.05.29 20:10 | buy | 845 | 0.03 | 0.87230 | 0.00000 | 0.00000 | |
2533 | 2009.05.29 20:10 | modify | 845 | 0.03 | 0.87230 | 0.85030 | 0.90230 | |
2534 | 2009.05.29 20:50 | close | 845 | 0.03 | 0.87350 | 0.85030 | 0.90230 | 2.91 | 12286.55 |
2535 | 2009.05.29 20:50 | close | 844 | 0.03 | 0.87350 | 0.85180 | 0.90380 | -0.72 | 12285.83 |
2536 | 2009.06.04 15:00 | buy | 846 | 0.03 | 0.88240 | 0.00000 | 0.00000 | |
2537 | 2009.06.04 15:00 | modify | 846 | 0.03 | 0.88240 | 0.86040 | 0.91240 | |
2538 | 2009.06.04 15:10 | close | 846 | 0.03 | 0.88410 | 0.86040 | 0.91240 | 4.11 | 12289.94 |
2539 | 2009.06.05 21:20 | buy | 847 | 0.03 | 0.88650 | 0.00000 | 0.00000 | |
2540 | 2009.06.05 21:20 | modify | 847 | 0.03 | 0.88650 | 0.86450 | 0.91650 | |
2541 | 2009.06.05 21:25 | close | 847 | 0.03 | 0.88720 | 0.86450 | 0.91650 | 1.69 | 12291.63 |
2542 | 2009.06.08 10:30 | buy | 848 | 0.03 | 0.88820 | 0.00000 | 0.00000 | |
2543 | 2009.06.08 10:30 | modify | 848 | 0.03 | 0.88820 | 0.86620 | 0.91820 | |
2544 | 2009.06.08 11:10 | buy | 849 | 0.03 | 0.88300 | 0.00000 | 0.00000 | |
2545 | 2009.06.08 11:10 | modify | 849 | 0.03 | 0.88300 | 0.86100 | 0.91300 | |
2546 | 2009.06.08 16:50 | buy | 850 | 0.04 | 0.88150 | 0.00000 | 0.00000 | |
2547 | 2009.06.08 16:50 | modify | 850 | 0.04 | 0.88150 | 0.85950 | 0.91150 | |
2548 | 2009.06.08 22:50 | buy | 851 | 0.05 | 0.87980 | 0.00000 | 0.00000 | |
2549 | 2009.06.08 22:50 | modify | 851 | 0.05 | 0.87980 | 0.85780 | 0.90980 | |
2550 | 2009.06.09 02:25 | close | 851 | 0.05 | 0.88330 | 0.85780 | 0.90980 | 13.95 | 12305.58 |
2551 | 2009.06.09 02:25 | close | 850 | 0.04 | 0.88330 | 0.85950 | 0.91150 | 5.67 | 12311.25 |
2552 | 2009.06.09 02:25 | close | 849 | 0.03 | 0.88330 | 0.86100 | 0.91300 | 0.63 | 12311.88 |
2553 | 2009.06.09 02:25 | close | 848 | 0.03 | 0.88330 | 0.86620 | 0.91820 | -11.95 | 12299.94 |
2554 | 2009.07.08 18:15 | buy | 852 | 0.03 | 0.90930 | 0.00000 | 0.00000 | |
2555 | 2009.07.08 18:15 | modify | 852 | 0.03 | 0.90930 | 0.88730 | 0.93930 | |
2556 | 2009.07.08 18:55 | buy | 853 | 0.03 | 0.90640 | 0.00000 | 0.00000 | |
2557 | 2009.07.08 18:55 | modify | 853 | 0.03 | 0.90640 | 0.88440 | 0.93640 | |
2558 | 2009.07.08 19:35 | buy | 854 | 0.04 | 0.90470 | 0.00000 | 0.00000 | |
2559 | 2009.07.08 19:35 | modify | 854 | 0.04 | 0.90470 | 0.88270 | 0.93470 | |
2560 | 2009.07.08 20:05 | close | 854 | 0.04 | 0.90810 | 0.88270 | 0.93470 | 10.96 | 12310.90 |
2561 | 2009.07.08 20:05 | close | 853 | 0.03 | 0.90810 | 0.88440 | 0.93640 | 4.12 | 12315.02 |
2562 | 2009.07.08 20:05 | close | 852 | 0.03 | 0.90810 | 0.88730 | 0.93930 | -2.90 | 12312.12 |
2563 | 2009.07.10 04:50 | buy | 855 | 0.03 | 0.90820 | 0.00000 | 0.00000 | |
2564 | 2009.07.10 04:50 | modify | 855 | 0.03 | 0.90820 | 0.88620 | 0.93820 | |
2565 | 2009.07.10 09:25 | buy | 856 | 0.03 | 0.90670 | 0.00000 | 0.00000 | |
2566 | 2009.07.10 09:25 | modify | 856 | 0.03 | 0.90670 | 0.88470 | 0.93670 | |
2567 | 2009.07.10 10:45 | buy | 857 | 0.04 | 0.90520 | 0.00000 | 0.00000 | |
2568 | 2009.07.10 10:45 | modify | 857 | 0.04 | 0.90520 | 0.88320 | 0.93520 | |
2569 | 2009.07.10 11:30 | buy | 858 | 0.05 | 0.90330 | 0.00000 | 0.00000 | |
2570 | 2009.07.10 11:30 | modify | 858 | 0.05 | 0.90330 | 0.88130 | 0.93330 | |
2571 | 2009.07.10 18:40 | buy | 859 | 0.06 | 0.90180 | 0.00000 | 0.00000 | |
2572 | 2009.07.10 18:40 | modify | 859 | 0.06 | 0.90180 | 0.87980 | 0.93180 | |
2573 | 2009.07.10 21:20 | close | 859 | 0.06 | 0.90520 | 0.87980 | 0.93180 | 16.45 | 12328.57 |
2574 | 2009.07.10 21:20 | close | 858 | 0.05 | 0.90520 | 0.88130 | 0.93330 | 7.66 | 12336.23 |
2575 | 2009.07.10 21:20 | close | 857 | 0.04 | 0.90520 | 0.88320 | 0.93520 | 0.00 | 12336.23 |
2576 | 2009.07.10 21:20 | close | 856 | 0.03 | 0.90520 | 0.88470 | 0.93670 | -3.63 | 12332.60 |
2577 | 2009.07.10 21:20 | close | 855 | 0.03 | 0.90520 | 0.88620 | 0.93820 | -7.26 | 12325.34 |
2578 | 2009.07.15 15:10 | buy | 860 | 0.03 | 0.90080 | 0.00000 | 0.00000 | |
2579 | 2009.07.15 15:10 | modify | 860 | 0.03 | 0.90080 | 0.87880 | 0.93080 | |
2580 | 2009.07.15 15:35 | close | 860 | 0.03 | 0.90180 | 0.87880 | 0.93080 | 2.42 | 12327.76 |
2581 | 2009.07.27 14:30 | buy | 861 | 0.03 | 0.89010 | 0.00000 | 0.00000 | |
2582 | 2009.07.27 14:30 | modify | 861 | 0.03 | 0.89010 | 0.86810 | 0.92010 | |
2583 | 2009.07.27 17:10 | buy | 862 | 0.03 | 0.88810 | 0.00000 | 0.00000 | |
2584 | 2009.07.27 17:10 | modify | 862 | 0.03 | 0.88810 | 0.86610 | 0.91810 | |
2585 | 2009.07.27 18:35 | close | 862 | 0.03 | 0.88960 | 0.86610 | 0.91810 | 3.63 | 12331.39 |
2586 | 2009.07.27 18:35 | close | 861 | 0.03 | 0.88960 | 0.86810 | 0.92010 | -1.21 | 12330.18 |
2587 | 2009.07.28 06:15 | sell | 863 | 0.03 | 0.89090 | 0.00000 | 0.00000 | |
2588 | 2009.07.28 06:15 | modify | 863 | 0.03 | 0.89090 | 0.91290 | 0.86090 | |
2589 | 2009.07.28 07:10 | sell | 864 | 0.03 | 0.89280 | 0.00000 | 0.00000 | |
2590 | 2009.07.28 07:10 | modify | 864 | 0.03 | 0.89280 | 0.91480 | 0.86280 | |
2591 | 2009.07.28 08:25 | sell | 865 | 0.04 | 0.89470 | 0.00000 | 0.00000 | |
2592 | 2009.07.28 08:25 | modify | 865 | 0.04 | 0.89470 | 0.91670 | 0.86470 | |
2593 | 2009.07.28 10:45 | sell | 866 | 0.05 | 0.89620 | 0.00000 | 0.00000 | |
2594 | 2009.07.28 10:45 | modify | 866 | 0.05 | 0.89620 | 0.91820 | 0.86620 | |
2595 | 2009.07.28 14:15 | sell | 867 | 0.06 | 0.89770 | 0.00000 | 0.00000 | |
2596 | 2009.07.28 14:15 | modify | 867 | 0.06 | 0.89770 | 0.91970 | 0.86770 | |
2597 | 2009.07.28 17:55 | sell | 868 | 0.07 | 0.89930 | 0.00000 | 0.00000 | |
2598 | 2009.07.28 17:55 | modify | 868 | 0.07 | 0.89930 | 0.92130 | 0.86930 | |
2599 | 2009.07.28 23:20 | close | 868 | 0.07 | 0.89500 | 0.92130 | 0.86930 | 24.27 | 12354.45 |
2600 | 2009.07.28 23:20 | close | 867 | 0.06 | 0.89500 | 0.91970 | 0.86770 | 13.06 | 12367.51 |
2601 | 2009.07.28 23:20 | close | 866 | 0.05 | 0.89500 | 0.91820 | 0.86620 | 4.84 | 12372.35 |
2602 | 2009.07.28 23:20 | close | 865 | 0.04 | 0.89500 | 0.91670 | 0.86470 | -0.97 | 12371.38 |
2603 | 2009.07.28 23:20 | close | 864 | 0.03 | 0.89500 | 0.91480 | 0.86280 | -5.33 | 12366.05 |
2604 | 2009.07.28 23:20 | close | 863 | 0.03 | 0.89500 | 0.91290 | 0.86090 | -9.92 | 12356.13 |
2605 | 2009.07.31 16:10 | sell | 869 | 0.03 | 0.89460 | 0.00000 | 0.00000 | |
2606 | 2009.07.31 16:10 | modify | 869 | 0.03 | 0.89460 | 0.91660 | 0.86460 | |
2607 | 2009.07.31 17:50 | sell | 870 | 0.03 | 0.89690 | 0.00000 | 0.00000 | |
2608 | 2009.07.31 17:50 | modify | 870 | 0.03 | 0.89690 | 0.91890 | 0.86690 | |
2609 | 2009.07.31 18:30 | sell | 871 | 0.04 | 0.89900 | 0.00000 | 0.00000 | |
2610 | 2009.07.31 18:30 | modify | 871 | 0.04 | 0.89900 | 0.92100 | 0.86900 | |
2611 | 2009.07.31 22:45 | sell | 872 | 0.05 | 0.90050 | 0.00000 | 0.00000 | |
2612 | 2009.07.31 22:45 | modify | 872 | 0.05 | 0.90050 | 0.92250 | 0.87050 | |
2613 | 2009.08.03 02:30 | sell | 873 | 0.06 | 0.90230 | 0.00000 | 0.00000 | |
2614 | 2009.08.03 02:30 | modify | 873 | 0.06 | 0.90230 | 0.92430 | 0.87230 | |
2615 | 2009.08.03 14:10 | close | 873 | 0.06 | 0.89840 | 0.92430 | 0.87230 | 18.87 | 12375.00 |
2616 | 2009.08.03 14:10 | close | 872 | 0.05 | 0.89840 | 0.92250 | 0.87050 | 8.32 | 12383.31 |
2617 | 2009.08.03 14:10 | close | 871 | 0.04 | 0.89840 | 0.92100 | 0.86900 | 1.83 | 12385.14 |
2618 | 2009.08.03 14:10 | close | 870 | 0.03 | 0.89840 | 0.91890 | 0.86690 | -3.72 | 12381.42 |
2619 | 2009.08.03 14:10 | close | 869 | 0.03 | 0.89840 | 0.91660 | 0.86460 | -9.28 | 12372.15 |
2620 | 2009.08.06 04:35 | sell | 874 | 0.03 | 0.90360 | 0.00000 | 0.00000 | |
2621 | 2009.08.06 04:35 | modify | 874 | 0.03 | 0.90360 | 0.92560 | 0.87360 | |
2622 | 2009.08.06 04:50 | close | 874 | 0.03 | 0.90270 | 0.92560 | 0.87360 | 2.18 | 12374.33 |
2623 | 2009.08.07 14:05 | sell | 875 | 0.03 | 0.90530 | 0.00000 | 0.00000 | |
2624 | 2009.08.07 14:05 | modify | 875 | 0.03 | 0.90530 | 0.92730 | 0.87530 | |
2625 | 2009.08.07 14:45 | sell | 876 | 0.03 | 0.90730 | 0.00000 | 0.00000 | |
2626 | 2009.08.07 14:45 | modify | 876 | 0.03 | 0.90730 | 0.92930 | 0.87730 | |
2627 | 2009.08.07 15:15 | close | 876 | 0.03 | 0.90550 | 0.92930 | 0.87730 | 4.36 | 12378.69 |
2628 | 2009.08.07 15:15 | close | 875 | 0.03 | 0.90550 | 0.92730 | 0.87530 | -0.48 | 12378.21 |
2629 | 2009.08.18 01:05 | buy | 877 | 0.03 | 0.90840 | 0.00000 | 0.00000 | |
2630 | 2009.08.18 01:05 | modify | 877 | 0.03 | 0.90840 | 0.88640 | 0.93840 | |
2631 | 2009.08.18 02:00 | close | 877 | 0.03 | 0.90920 | 0.88640 | 0.93840 | 1.94 | 12380.15 |
2632 | 2009.08.19 08:30 | buy | 878 | 0.03 | 0.91180 | 0.00000 | 0.00000 | |
2633 | 2009.08.19 08:30 | modify | 878 | 0.03 | 0.91180 | 0.88980 | 0.94180 | |
2634 | 2009.08.19 09:35 | buy | 879 | 0.03 | 0.91000 | 0.00000 | 0.00000 | |
2635 | 2009.08.19 09:35 | modify | 879 | 0.03 | 0.91000 | 0.88800 | 0.94000 | |
2636 | 2009.08.19 11:10 | buy | 880 | 0.04 | 0.90840 | 0.00000 | 0.00000 | |
2637 | 2009.08.19 11:10 | modify | 880 | 0.04 | 0.90840 | 0.88640 | 0.93840 | |
2638 | 2009.08.19 14:20 | close | 880 | 0.04 | 0.91040 | 0.88640 | 0.93840 | 6.45 | 12386.60 |
2639 | 2009.08.19 14:20 | close | 879 | 0.03 | 0.91040 | 0.88800 | 0.94000 | 0.97 | 12387.57 |
2640 | 2009.08.19 14:20 | close | 878 | 0.03 | 0.91040 | 0.88980 | 0.94180 | -3.39 | 12384.18 |
2641 | 2009.08.24 15:35 | buy | 881 | 0.03 | 0.90440 | 0.00000 | 0.00000 | |
2642 | 2009.08.24 15:35 | modify | 881 | 0.03 | 0.90440 | 0.88240 | 0.93440 | |
2643 | 2009.08.24 17:50 | buy | 882 | 0.03 | 0.90270 | 0.00000 | 0.00000 | |
2644 | 2009.08.24 17:50 | modify | 882 | 0.03 | 0.90270 | 0.88070 | 0.93270 | |
2645 | 2009.08.25 01:40 | buy | 883 | 0.04 | 0.90120 | 0.00000 | 0.00000 | |
2646 | 2009.08.25 01:40 | modify | 883 | 0.04 | 0.90120 | 0.87920 | 0.93120 | |
2647 | 2009.08.25 09:00 | buy | 884 | 0.05 | 0.89890 | 0.00000 | 0.00000 | |
2648 | 2009.08.25 09:00 | modify | 884 | 0.05 | 0.89890 | 0.87690 | 0.92890 | |
2649 | 2009.08.25 09:40 | close | 884 | 0.05 | 0.90230 | 0.87690 | 0.92890 | 13.71 | 12397.89 |
2650 | 2009.08.25 09:40 | close | 883 | 0.04 | 0.90230 | 0.87920 | 0.93120 | 3.55 | 12401.44 |
2651 | 2009.08.25 09:40 | close | 882 | 0.03 | 0.90230 | 0.88070 | 0.93270 | -1.07 | 12400.37 |
2652 | 2009.08.25 09:40 | close | 881 | 0.03 | 0.90230 | 0.88240 | 0.93440 | -5.18 | 12395.19 |
2653 | 2009.08.31 01:20 | buy | 885 | 0.03 | 0.91630 | 0.00000 | 0.00000 | |
2654 | 2009.08.31 01:20 | modify | 885 | 0.03 | 0.91630 | 0.89430 | 0.94630 | |
2655 | 2009.08.31 01:25 | close | 885 | 0.03 | 0.91840 | 0.89430 | 0.94630 | 5.09 | 12400.28 |
2656 | 2009.09.02 04:55 | sell | 886 | 0.03 | 0.91640 | 0.00000 | 0.00000 | |
2657 | 2009.09.02 04:55 | modify | 886 | 0.03 | 0.91640 | 0.93840 | 0.88640 | |
2658 | 2009.09.02 05:05 | close | 886 | 0.03 | 0.91550 | 0.93840 | 0.88640 | 2.18 | 12402.46 |
2659 | 2009.09.09 00:00 | buy | 887 | 0.03 | 0.92930 | 0.00000 | 0.00000 | |
2660 | 2009.09.09 00:00 | modify | 887 | 0.03 | 0.92930 | 0.90730 | 0.95930 | |
2661 | 2009.09.09 00:55 | close | 887 | 0.03 | 0.93030 | 0.90730 | 0.95930 | 2.42 | 12404.88 |
2662 | 2009.09.17 08:55 | buy | 888 | 0.03 | 0.93090 | 0.00000 | 0.00000 | |
2663 | 2009.09.17 08:55 | modify | 888 | 0.03 | 0.93090 | 0.90890 | 0.96090 | |
2664 | 2009.09.17 10:30 | buy | 889 | 0.03 | 0.92900 | 0.00000 | 0.00000 | |
2665 | 2009.09.17 10:30 | modify | 889 | 0.03 | 0.92900 | 0.90700 | 0.95900 | |
2666 | 2009.09.17 11:40 | close | 889 | 0.03 | 0.93040 | 0.90700 | 0.95900 | 3.39 | 12408.27 |
2667 | 2009.09.17 11:40 | close | 888 | 0.03 | 0.93040 | 0.90890 | 0.96090 | -1.21 | 12407.06 |
2668 | 2009.09.23 02:00 | sell | 890 | 0.03 | 0.93550 | 0.00000 | 0.00000 | |
2669 | 2009.09.23 02:00 | modify | 890 | 0.03 | 0.93550 | 0.95750 | 0.90550 | |
2670 | 2009.09.23 09:00 | close | 890 | 0.03 | 0.93450 | 0.95750 | 0.90550 | 2.42 | 12409.48 |
2671 | 2009.09.23 09:00 | buy | 891 | 0.03 | 0.93450 | 0.00000 | 0.00000 | |
2672 | 2009.09.23 09:00 | modify | 891 | 0.03 | 0.93450 | 0.91250 | 0.96450 | |
2673 | 2009.09.23 09:25 | close | 891 | 0.03 | 0.93520 | 0.91250 | 0.96450 | 1.69 | 12411.17 |
2674 | 2009.09.25 01:55 | buy | 892 | 0.03 | 0.94130 | 0.00000 | 0.00000 | |
2675 | 2009.09.25 01:55 | modify | 892 | 0.03 | 0.94130 | 0.91930 | 0.97130 | |
2676 | 2009.09.25 02:40 | buy | 893 | 0.03 | 0.93980 | 0.00000 | 0.00000 | |
2677 | 2009.09.25 02:40 | modify | 893 | 0.03 | 0.93980 | 0.91780 | 0.96980 | |
2678 | 2009.09.25 02:55 | close | 893 | 0.03 | 0.94130 | 0.91780 | 0.96980 | 3.63 | 12414.80 |
2679 | 2009.09.25 02:55 | close | 892 | 0.03 | 0.94130 | 0.91930 | 0.97130 | 0.00 | 12414.80 |
2680 | 2009.09.28 07:40 | sell | 894 | 0.03 | 0.94540 | 0.00000 | 0.00000 | |
2681 | 2009.09.28 07:40 | modify | 894 | 0.03 | 0.94540 | 0.96740 | 0.91540 | |
2682 | 2009.09.28 10:25 | sell | 895 | 0.03 | 0.94700 | 0.00000 | 0.00000 | |
2683 | 2009.09.28 10:25 | modify | 895 | 0.03 | 0.94700 | 0.96900 | 0.91700 | |
2684 | 2009.09.28 13:55 | sell | 896 | 0.04 | 0.94840 | 0.00000 | 0.00000 | |
2685 | 2009.09.28 13:55 | modify | 896 | 0.04 | 0.94840 | 0.97040 | 0.91840 | |
2686 | 2009.09.28 14:45 | sell | 897 | 0.05 | 0.94990 | 0.00000 | 0.00000 | |
2687 | 2009.09.28 14:45 | modify | 897 | 0.05 | 0.94990 | 0.97190 | 0.91990 | |
2688 | 2009.09.28 15:25 | close | 897 | 0.05 | 0.94720 | 0.97190 | 0.91990 | 10.89 | 12425.69 |
2689 | 2009.09.28 15:25 | close | 896 | 0.04 | 0.94720 | 0.97040 | 0.91840 | 3.87 | 12429.56 |
2690 | 2009.09.28 15:25 | close | 895 | 0.03 | 0.94720 | 0.96900 | 0.91700 | -0.49 | 12429.07 |
2691 | 2009.09.28 15:25 | close | 894 | 0.03 | 0.94720 | 0.96740 | 0.91540 | -4.36 | 12424.71 |
2692 | 2009.10.06 17:05 | buy | 898 | 0.03 | 0.94170 | 0.00000 | 0.00000 | |
2693 | 2009.10.06 17:05 | modify | 898 | 0.03 | 0.94170 | 0.91970 | 0.97170 | |
2694 | 2009.10.06 18:05 | close | 898 | 0.03 | 0.94250 | 0.91970 | 0.97170 | 1.93 | 12426.64 |
2695 | 2009.10.08 21:30 | buy | 899 | 0.03 | 0.95420 | 0.00000 | 0.00000 | |
2696 | 2009.10.08 21:30 | modify | 899 | 0.03 | 0.95420 | 0.93220 | 0.98420 | |
2697 | 2009.10.08 22:10 | buy | 900 | 0.03 | 0.95250 | 0.00000 | 0.00000 | |
2698 | 2009.10.08 22:10 | modify | 900 | 0.03 | 0.95250 | 0.93050 | 0.98250 | |
2699 | 2009.10.08 23:10 | close | 900 | 0.03 | 0.95400 | 0.93050 | 0.98250 | 3.63 | 12430.27 |
2700 | 2009.10.08 23:10 | close | 899 | 0.03 | 0.95400 | 0.93220 | 0.98420 | -0.48 | 12429.79 |
2701 | 2009.10.23 03:55 | buy | 901 | 0.03 | 0.97000 | 0.00000 | 0.00000 | |
2702 | 2009.10.23 03:55 | modify | 901 | 0.03 | 0.97000 | 0.94800 | 1.00000 | |
2703 | 2009.10.23 04:00 | close | 901 | 0.03 | 0.97070 | 0.94800 | 1.00000 | 1.69 | 12431.48 |
2704 | 2009.10.23 18:00 | buy | 902 | 0.03 | 0.97150 | 0.00000 | 0.00000 | |
2705 | 2009.10.23 18:00 | modify | 902 | 0.03 | 0.97150 | 0.94950 | 1.00150 | |
2706 | 2009.10.23 18:10 | close | 902 | 0.03 | 0.97230 | 0.94950 | 1.00150 | 1.93 | 12433.41 |
2707 | 2009.11.12 02:35 | sell | 903 | 0.03 | 0.97520 | 0.00000 | 0.00000 | |
2708 | 2009.11.12 02:35 | modify | 903 | 0.03 | 0.97520 | 0.99720 | 0.94520 | |
2709 | 2009.11.12 07:45 | close | 903 | 0.03 | 0.97430 | 0.99720 | 0.94520 | 2.18 | 12435.59 |
2710 | 2009.11.12 23:50 | sell | 904 | 0.03 | 0.97510 | 0.00000 | 0.00000 | |
2711 | 2009.11.12 23:50 | modify | 904 | 0.03 | 0.97510 | 0.99710 | 0.94510 | |
2712 | 2009.11.13 00:30 | close | 904 | 0.03 | 0.97430 | 0.99710 | 0.94510 | 1.85 | 12437.44 |
2713 | 2009.11.19 06:20 | buy | 905 | 0.03 | 0.97740 | 0.00000 | 0.00000 | |
2714 | 2009.11.19 06:20 | modify | 905 | 0.03 | 0.97740 | 0.95540 | 1.00740 | |
2715 | 2009.11.19 11:20 | buy | 906 | 0.03 | 0.97550 | 0.00000 | 0.00000 | |
2716 | 2009.11.19 11:20 | modify | 906 | 0.03 | 0.97550 | 0.95350 | 1.00550 | |
2717 | 2009.11.19 13:30 | buy | 907 | 0.04 | 0.97390 | 0.00000 | 0.00000 | |
2718 | 2009.11.19 13:30 | modify | 907 | 0.04 | 0.97390 | 0.95190 | 1.00390 | |
2719 | 2009.11.19 16:10 | close | 907 | 0.04 | 0.97590 | 0.95190 | 1.00390 | 6.45 | 12443.89 |
2720 | 2009.11.19 16:10 | close | 906 | 0.03 | 0.97590 | 0.95350 | 1.00550 | 0.96 | 12444.85 |
2721 | 2009.11.19 16:10 | close | 905 | 0.03 | 0.97590 | 0.95540 | 1.00740 | -3.63 | 12441.22 |
2722 | 2009.11.25 13:20 | buy | 908 | 0.03 | 0.97300 | 0.00000 | 0.00000 | |
2723 | 2009.11.25 13:20 | modify | 908 | 0.03 | 0.97300 | 0.95100 | 1.00300 | |
2724 | 2009.11.25 16:05 | buy | 909 | 0.03 | 0.97140 | 0.00000 | 0.00000 | |
2725 | 2009.11.25 16:05 | modify | 909 | 0.03 | 0.97140 | 0.94940 | 1.00140 | |
2726 | 2009.11.25 17:10 | close | 909 | 0.03 | 0.97310 | 0.94940 | 1.00140 | 4.11 | 12445.33 |
2727 | 2009.11.25 17:10 | close | 908 | 0.03 | 0.97310 | 0.95100 | 1.00300 | 0.24 | 12445.57 |
2728 | 2009.11.27 20:00 | buy | 910 | 0.03 | 0.96310 | 0.00000 | 0.00000 | |
2729 | 2009.11.27 20:00 | modify | 910 | 0.03 | 0.96310 | 0.94110 | 0.99310 | |
2730 | 2009.11.27 20:40 | buy | 911 | 0.03 | 0.96150 | 0.00000 | 0.00000 | |
2731 | 2009.11.27 20:40 | modify | 911 | 0.03 | 0.96150 | 0.93950 | 0.99150 | |
2732 | 2009.11.27 21:35 | close | 911 | 0.03 | 0.96290 | 0.93950 | 0.99150 | 3.39 | 12448.96 |
2733 | 2009.11.27 21:35 | close | 910 | 0.03 | 0.96290 | 0.94110 | 0.99310 | -0.48 | 12448.48 |
2734 | 2009.12.09 18:00 | buy | 912 | 0.03 | 0.95760 | 0.00000 | 0.00000 | |
2735 | 2009.12.09 18:00 | modify | 912 | 0.03 | 0.95760 | 0.93560 | 0.98760 | |
2736 | 2009.12.09 19:40 | buy | 913 | 0.03 | 0.95590 | 0.00000 | 0.00000 | |
2737 | 2009.12.09 19:40 | modify | 913 | 0.03 | 0.95590 | 0.93390 | 0.98590 | |
2738 | 2009.12.09 22:30 | close | 913 | 0.03 | 0.95730 | 0.93390 | 0.98590 | 3.39 | 12451.87 |
2739 | 2009.12.09 22:30 | close | 912 | 0.03 | 0.95730 | 0.93560 | 0.98760 | -0.72 | 12451.15 |
2740 | 2009.12.10 02:35 | sell | 914 | 0.03 | 0.96360 | 0.00000 | 0.00000 | |
2741 | 2009.12.10 02:35 | modify | 914 | 0.03 | 0.96360 | 0.98560 | 0.93360 | |
2742 | 2009.12.10 03:20 | sell | 915 | 0.03 | 0.96540 | 0.00000 | 0.00000 | |
2743 | 2009.12.10 03:20 | modify | 915 | 0.03 | 0.96540 | 0.98740 | 0.93540 | |
2744 | 2009.12.10 07:50 | close | 915 | 0.03 | 0.96390 | 0.98740 | 0.93540 | 3.63 | 12454.78 |
2745 | 2009.12.10 07:50 | close | 914 | 0.03 | 0.96390 | 0.98560 | 0.93360 | -0.72 | 12454.06 |
2746 | 2009.12.14 01:20 | buy | 916 | 0.03 | 0.96220 | 0.00000 | 0.00000 | |
2747 | 2009.12.14 01:20 | modify | 916 | 0.03 | 0.96220 | 0.94020 | 0.99220 | |
2748 | 2009.12.14 01:30 | close | 916 | 0.03 | 0.96290 | 0.94020 | 0.99220 | 1.70 | 12455.76 |
2749 | 2009.12.16 21:20 | sell | 917 | 0.03 | 0.95500 | 0.00000 | 0.00000 | |
2750 | 2009.12.16 21:20 | modify | 917 | 0.03 | 0.95500 | 0.97700 | 0.92500 | |
2751 | 2009.12.16 22:15 | sell | 918 | 0.03 | 0.95640 | 0.00000 | 0.00000 | |
2752 | 2009.12.16 22:15 | modify | 918 | 0.03 | 0.95640 | 0.97840 | 0.92640 | |
2753 | 2009.12.16 22:55 | close | 918 | 0.03 | 0.95530 | 0.97840 | 0.92640 | 2.66 | 12458.42 |
2754 | 2009.12.16 22:55 | close | 917 | 0.03 | 0.95530 | 0.97700 | 0.92500 | -0.73 | 12457.69 |
2755 | 2009.12.22 10:30 | sell | 919 | 0.03 | 0.93450 | 0.00000 | 0.00000 | |
2756 | 2009.12.22 10:30 | modify | 919 | 0.03 | 0.93450 | 0.95650 | 0.90450 | |
2757 | 2009.12.22 10:50 | close | 919 | 0.03 | 0.93370 | 0.95650 | 0.90450 | 1.93 | 12459.62 |
2758 | 2010.01.04 00:05 | sell | 920 | 0.03 | 0.94520 | 0.00000 | 0.00000 | |
2759 | 2010.01.04 00:05 | modify | 920 | 0.03 | 0.94520 | 0.96720 | 0.91520 | |
2760 | 2010.01.04 00:15 | close | 920 | 0.03 | 0.94430 | 0.96720 | 0.91520 | 2.18 | 12461.80 |
2761 | 2010.01.04 08:10 | sell | 921 | 0.03 | 0.93930 | 0.00000 | 0.00000 | |
2762 | 2010.01.04 08:10 | modify | 921 | 0.03 | 0.93930 | 0.96130 | 0.90930 | |
2763 | 2010.01.04 09:25 | sell | 922 | 0.03 | 0.94150 | 0.00000 | 0.00000 | |
2764 | 2010.01.04 09:25 | modify | 922 | 0.03 | 0.94150 | 0.96350 | 0.91150 | |
2765 | 2010.01.04 14:05 | close | 922 | 0.03 | 0.94000 | 0.96350 | 0.91150 | 3.63 | 12465.43 |
2766 | 2010.01.04 14:05 | close | 921 | 0.03 | 0.94000 | 0.96130 | 0.90930 | -1.69 | 12463.74 |
2767 | 2010.01.06 13:20 | buy | 923 | 0.03 | 0.94720 | 0.00000 | 0.00000 | |
2768 | 2010.01.06 13:20 | modify | 923 | 0.03 | 0.94720 | 0.92520 | 0.97720 | |
2769 | 2010.01.06 13:35 | close | 923 | 0.03 | 0.94790 | 0.92520 | 0.97720 | 1.70 | 12465.44 |
2770 | 2010.01.08 15:35 | sell | 924 | 0.03 | 0.95030 | 0.00000 | 0.00000 | |
2771 | 2010.01.08 15:35 | modify | 924 | 0.03 | 0.95030 | 0.97230 | 0.92030 | |
2772 | 2010.01.08 16:20 | sell | 925 | 0.03 | 0.95210 | 0.00000 | 0.00000 | |
2773 | 2010.01.08 16:20 | modify | 925 | 0.03 | 0.95210 | 0.97410 | 0.92210 | |
2774 | 2010.01.08 18:40 | sell | 926 | 0.04 | 0.95350 | 0.00000 | 0.00000 | |
2775 | 2010.01.08 18:40 | modify | 926 | 0.04 | 0.95350 | 0.97550 | 0.92350 | |
2776 | 2010.01.08 19:45 | close | 926 | 0.04 | 0.95130 | 0.97550 | 0.92350 | 7.09 | 12472.53 |
2777 | 2010.01.08 19:45 | close | 925 | 0.03 | 0.95130 | 0.97410 | 0.92210 | 1.94 | 12474.47 |
2778 | 2010.01.08 19:45 | close | 924 | 0.03 | 0.95130 | 0.97230 | 0.92030 | -2.42 | 12472.05 |
2779 | 2010.01.13 12:55 | buy | 927 | 0.03 | 0.95680 | 0.00000 | 0.00000 | |
2780 | 2010.01.13 12:55 | modify | 927 | 0.03 | 0.95680 | 0.93480 | 0.98680 | |
2781 | 2010.01.13 15:15 | close | 927 | 0.03 | 0.95750 | 0.93480 | 0.98680 | 1.69 | 12473.74 |
2782 | 2010.01.14 02:35 | sell | 928 | 0.03 | 0.95680 | 0.00000 | 0.00000 | |
2783 | 2010.01.14 02:35 | modify | 928 | 0.03 | 0.95680 | 0.97880 | 0.92680 | |
2784 | 2010.01.14 08:55 | sell | 929 | 0.03 | 0.95820 | 0.00000 | 0.00000 | |
2785 | 2010.01.14 08:55 | modify | 929 | 0.03 | 0.95820 | 0.98020 | 0.92820 | |
2786 | 2010.01.14 09:35 | sell | 930 | 0.04 | 0.96010 | 0.00000 | 0.00000 | |
2787 | 2010.01.14 09:35 | modify | 930 | 0.04 | 0.96010 | 0.98210 | 0.93010 | |
2788 | 2010.01.14 11:45 | close | 930 | 0.04 | 0.95760 | 0.98210 | 0.93010 | 8.06 | 12481.80 |
2789 | 2010.01.14 11:45 | close | 929 | 0.03 | 0.95760 | 0.98020 | 0.92820 | 1.46 | 12483.26 |
2790 | 2010.01.14 11:45 | close | 928 | 0.03 | 0.95760 | 0.97880 | 0.92680 | -1.93 | 12481.33 |
2791 | 2010.01.20 14:05 | sell | 931 | 0.03 | 0.95130 | 0.00000 | 0.00000 | |
2792 | 2010.01.20 14:05 | modify | 931 | 0.03 | 0.95130 | 0.97330 | 0.92130 | |
2793 | 2010.01.20 14:45 | sell | 932 | 0.03 | 0.95370 | 0.00000 | 0.00000 | |
2794 | 2010.01.20 14:45 | modify | 932 | 0.03 | 0.95370 | 0.97570 | 0.92370 | |
2795 | 2010.01.20 15:50 | sell | 933 | 0.04 | 0.95520 | 0.00000 | 0.00000 | |
2796 | 2010.01.20 15:50 | modify | 933 | 0.04 | 0.95520 | 0.97720 | 0.92520 | |
2797 | 2010.01.20 16:30 | sell | 934 | 0.05 | 0.95680 | 0.00000 | 0.00000 | |
2798 | 2010.01.20 16:30 | modify | 934 | 0.05 | 0.95680 | 0.97880 | 0.92680 | |
2799 | 2010.01.20 17:25 | close | 934 | 0.05 | 0.95370 | 0.97880 | 0.92680 | 12.50 | 12493.83 |
2800 | 2010.01.20 17:25 | close | 933 | 0.04 | 0.95370 | 0.97720 | 0.92520 | 4.84 | 12498.67 |
2801 | 2010.01.20 17:25 | close | 932 | 0.03 | 0.95370 | 0.97570 | 0.92370 | 0.00 | 12498.67 |
2802 | 2010.01.20 17:25 | close | 931 | 0.03 | 0.95370 | 0.97330 | 0.92130 | -5.81 | 12492.86 |
2803 | 2010.01.22 01:55 | sell | 935 | 0.03 | 0.94950 | 0.00000 | 0.00000 | |
2804 | 2010.01.22 01:55 | modify | 935 | 0.03 | 0.94950 | 0.97150 | 0.91950 | |
2805 | 2010.01.22 02:30 | close | 935 | 0.03 | 0.94770 | 0.97150 | 0.91950 | 4.35 | 12497.21 |
2806 | 2010.01.22 08:35 | sell | 936 | 0.03 | 0.95020 | 0.00000 | 0.00000 | |
2807 | 2010.01.22 08:35 | modify | 936 | 0.03 | 0.95020 | 0.97220 | 0.92020 | |
2808 | 2010.01.22 10:00 | sell | 937 | 0.03 | 0.95170 | 0.00000 | 0.00000 | |
2809 | 2010.01.22 10:00 | modify | 937 | 0.03 | 0.95170 | 0.97370 | 0.92170 | |
2810 | 2010.01.22 10:40 | close | 937 | 0.03 | 0.95050 | 0.97370 | 0.92170 | 2.90 | 12500.11 |
2811 | 2010.01.22 10:40 | close | 936 | 0.03 | 0.95050 | 0.97220 | 0.92020 | -0.73 | 12499.38 |
2812 | 2010.02.02 05:35 | buy | 938 | 0.03 | 0.93790 | 0.00000 | 0.00000 | |
2813 | 2010.02.02 05:35 | modify | 938 | 0.03 | 0.93790 | 0.91590 | 0.96790 | |
2814 | 2010.02.02 06:15 | buy | 939 | 0.03 | 0.93590 | 0.00000 | 0.00000 | |
2815 | 2010.02.02 06:15 | modify | 939 | 0.03 | 0.93590 | 0.91390 | 0.96590 | |
2816 | 2010.02.02 08:10 | buy | 940 | 0.04 | 0.93440 | 0.00000 | 0.00000 | |
2817 | 2010.02.02 08:10 | modify | 940 | 0.04 | 0.93440 | 0.91240 | 0.96440 | |
2818 | 2010.02.02 09:45 | buy | 941 | 0.05 | 0.93280 | 0.00000 | 0.00000 | |
2819 | 2010.02.02 09:45 | modify | 941 | 0.05 | 0.93280 | 0.91080 | 0.96280 | |
2820 | 2010.02.02 10:30 | buy | 942 | 0.06 | 0.93130 | 0.00000 | 0.00000 | |
2821 | 2010.02.02 10:30 | modify | 942 | 0.06 | 0.93130 | 0.90930 | 0.96130 | |
2822 | 2010.02.02 12:45 | buy | 943 | 0.07 | 0.92980 | 0.00000 | 0.00000 | |
2823 | 2010.02.02 12:45 | modify | 943 | 0.07 | 0.92980 | 0.90780 | 0.95980 | |
2824 | 2010.02.02 15:20 | close | 943 | 0.07 | 0.93430 | 0.90780 | 0.95980 | 25.40 | 12524.78 |
2825 | 2010.02.02 15:20 | close | 942 | 0.06 | 0.93430 | 0.90930 | 0.96130 | 14.52 | 12539.30 |
2826 | 2010.02.02 15:20 | close | 941 | 0.05 | 0.93430 | 0.91080 | 0.96280 | 6.05 | 12545.35 |
2827 | 2010.02.02 15:20 | close | 940 | 0.04 | 0.93430 | 0.91240 | 0.96440 | -0.32 | 12545.03 |
2828 | 2010.02.02 15:20 | close | 939 | 0.03 | 0.93430 | 0.91390 | 0.96590 | -3.87 | 12541.16 |
2829 | 2010.02.02 15:20 | close | 938 | 0.03 | 0.93430 | 0.91590 | 0.96790 | -8.71 | 12532.45 |
2830 | 2010.02.11 02:35 | sell | 944 | 0.03 | 0.93580 | 0.00000 | 0.00000 | |
2831 | 2010.02.11 02:35 | modify | 944 | 0.03 | 0.93580 | 0.95780 | 0.90580 | |
2832 | 2010.02.11 03:15 | sell | 945 | 0.03 | 0.93810 | 0.00000 | 0.00000 | |
2833 | 2010.02.11 03:15 | modify | 945 | 0.03 | 0.93810 | 0.96010 | 0.90810 | |
2834 | 2010.02.11 04:10 | sell | 946 | 0.04 | 0.93990 | 0.00000 | 0.00000 | |
2835 | 2010.02.11 04:10 | modify | 946 | 0.04 | 0.93990 | 0.96190 | 0.90990 | |
2836 | 2010.02.11 15:05 | buy | 947 | 0.03 | 0.93860 | 0.00000 | 0.00000 | |
2837 | 2010.02.11 15:05 | modify | 947 | 0.03 | 0.93860 | 0.91660 | 0.96860 | |
2838 | 2010.02.11 15:20 | close | 946 | 0.04 | 0.93770 | 0.96190 | 0.90990 | 7.10 | 12539.55 |
2839 | 2010.02.11 15:20 | close | 945 | 0.03 | 0.93770 | 0.96010 | 0.90810 | 0.97 | 12540.52 |
2840 | 2010.02.11 15:20 | close | 944 | 0.03 | 0.93770 | 0.95780 | 0.90580 | -4.59 | 12535.93 |
2841 | 2010.02.11 16:40 | buy | 948 | 0.03 | 0.93720 | 0.00000 | 0.00000 | |
2842 | 2010.02.11 16:40 | modify | 948 | 0.03 | 0.93720 | 0.91520 | 0.96720 | |
2843 | 2010.02.11 18:00 | buy | 949 | 0.04 | 0.93550 | 0.00000 | 0.00000 | |
2844 | 2010.02.11 18:00 | modify | 949 | 0.04 | 0.93550 | 0.91350 | 0.96550 | |
2845 | 2010.02.11 19:15 | buy | 950 | 0.05 | 0.93390 | 0.00000 | 0.00000 | |
2846 | 2010.02.11 19:15 | modify | 950 | 0.05 | 0.93390 | 0.91190 | 0.96390 | |
2847 | 2010.02.12 12:00 | buy | 951 | 0.06 | 0.93220 | 0.00000 | 0.00000 | |
2848 | 2010.02.12 12:00 | modify | 951 | 0.06 | 0.93220 | 0.91020 | 0.96220 | |
2849 | 2010.02.12 12:40 | buy | 952 | 0.07 | 0.92920 | 0.00000 | 0.00000 | |
2850 | 2010.02.12 12:40 | modify | 952 | 0.07 | 0.92920 | 0.90720 | 0.95920 | |
2851 | 2010.02.12 14:35 | buy | 953 | 0.08 | 0.92770 | 0.00000 | 0.00000 | |
2852 | 2010.02.12 14:35 | modify | 953 | 0.08 | 0.92770 | 0.90570 | 0.95770 | |
2853 | 2010.02.15 10:45 | close | 953 | 0.08 | 0.93360 | 0.90570 | 0.95770 | 37.81 | 12573.75 |
2854 | 2010.02.15 10:45 | close | 952 | 0.07 | 0.93360 | 0.90720 | 0.95920 | 24.61 | 12598.36 |
2855 | 2010.02.15 10:45 | close | 951 | 0.06 | 0.93360 | 0.91020 | 0.96220 | 6.58 | 12604.93 |
2856 | 2010.02.15 10:45 | close | 950 | 0.05 | 0.93360 | 0.91190 | 0.96390 | -1.53 | 12603.40 |
2857 | 2010.02.15 10:45 | close | 949 | 0.04 | 0.93360 | 0.91350 | 0.96550 | -6.39 | 12597.01 |
2858 | 2010.02.15 10:45 | close | 948 | 0.03 | 0.93360 | 0.91520 | 0.96720 | -8.90 | 12588.10 |
2859 | 2010.02.15 10:45 | close | 947 | 0.03 | 0.93360 | 0.91660 | 0.96860 | -12.28 | 12575.82 |
2860 | 2010.03.01 22:10 | sell | 954 | 0.03 | 0.93900 | 0.00000 | 0.00000 | |
2861 | 2010.03.01 22:10 | modify | 954 | 0.03 | 0.93900 | 0.96100 | 0.90900 | |
2862 | 2010.03.01 22:50 | close | 954 | 0.03 | 0.93810 | 0.96100 | 0.90900 | 2.18 | 12578.00 |
2863 | 2010.03.16 03:35 | buy | 955 | 0.03 | 0.93010 | 0.00000 | 0.00000 | |
2864 | 2010.03.16 03:35 | modify | 955 | 0.03 | 0.93010 | 0.90810 | 0.96010 | |
2865 | 2010.03.16 04:20 | close | 955 | 0.03 | 0.93080 | 0.90810 | 0.96010 | 1.69 | 12579.69 |
2866 | 2010.03.16 10:20 | buy | 956 | 0.03 | 0.93160 | 0.00000 | 0.00000 | |
2867 | 2010.03.16 10:20 | modify | 956 | 0.03 | 0.93160 | 0.90960 | 0.96160 | |
2868 | 2010.03.16 15:35 | buy | 957 | 0.03 | 0.92990 | 0.00000 | 0.00000 | |
2869 | 2010.03.16 15:35 | modify | 957 | 0.03 | 0.92990 | 0.90790 | 0.95990 | |
2870 | 2010.03.16 16:20 | buy | 958 | 0.04 | 0.92830 | 0.00000 | 0.00000 | |
2871 | 2010.03.16 16:20 | modify | 958 | 0.04 | 0.92830 | 0.90630 | 0.95830 | |
2872 | 2010.03.16 21:15 | sell | 959 | 0.03 | 0.93000 | 0.00000 | 0.00000 | |
2873 | 2010.03.16 21:15 | modify | 959 | 0.03 | 0.93000 | 0.95200 | 0.90000 | |
2874 | 2010.03.16 21:20 | close | 959 | 0.03 | 0.92920 | 0.95200 | 0.90000 | 1.94 | 12581.63 |
2875 | 2010.03.16 21:40 | close | 958 | 0.04 | 0.93040 | 0.90630 | 0.95830 | 6.77 | 12588.40 |
2876 | 2010.03.16 21:40 | close | 957 | 0.03 | 0.93040 | 0.90790 | 0.95990 | 1.20 | 12589.60 |
2877 | 2010.03.16 21:40 | close | 956 | 0.03 | 0.93040 | 0.90960 | 0.96160 | -2.91 | 12586.69 |
2878 | 2010.03.19 11:55 | buy | 960 | 0.03 | 0.93580 | 0.00000 | 0.00000 | |
2879 | 2010.03.19 11:55 | modify | 960 | 0.03 | 0.93580 | 0.91380 | 0.96580 | |
2880 | 2010.03.19 12:20 | close | 960 | 0.03 | 0.93660 | 0.91380 | 0.96580 | 1.94 | 12588.63 |
2881 | 2010.03.19 14:05 | buy | 961 | 0.03 | 0.93020 | 0.00000 | 0.00000 | |
2882 | 2010.03.19 14:05 | modify | 961 | 0.03 | 0.93020 | 0.90820 | 0.96020 | |
2883 | 2010.03.19 15:20 | buy | 962 | 0.03 | 0.92840 | 0.00000 | 0.00000 | |
2884 | 2010.03.19 15:20 | modify | 962 | 0.03 | 0.92840 | 0.90640 | 0.95840 | |
2885 | 2010.03.19 16:05 | buy | 963 | 0.04 | 0.92670 | 0.00000 | 0.00000 | |
2886 | 2010.03.19 16:05 | modify | 963 | 0.04 | 0.92670 | 0.90470 | 0.95670 | |
2887 | 2010.03.19 16:35 | close | 963 | 0.04 | 0.92890 | 0.90470 | 0.95670 | 7.10 | 12595.73 |
2888 | 2010.03.19 16:35 | close | 962 | 0.03 | 0.92890 | 0.90640 | 0.95840 | 1.21 | 12596.94 |
2889 | 2010.03.19 16:35 | close | 961 | 0.03 | 0.92890 | 0.90820 | 0.96020 | -3.14 | 12593.80 |
2890 | 2010.03.30 10:15 | buy | 964 | 0.03 | 0.93640 | 0.00000 | 0.00000 | |
2891 | 2010.03.30 10:15 | modify | 964 | 0.03 | 0.93640 | 0.91440 | 0.96640 | |
2892 | 2010.03.30 12:25 | close | 964 | 0.03 | 0.93710 | 0.91440 | 0.96640 | 1.70 | 12595.50 |
2893 | 2010.03.30 23:35 | sell | 965 | 0.03 | 0.93770 | 0.00000 | 0.00000 | |
2894 | 2010.03.30 23:35 | modify | 965 | 0.03 | 0.93770 | 0.95970 | 0.90770 | |
2895 | 2010.03.31 00:05 | close | 965 | 0.03 | 0.93650 | 0.95970 | 0.90770 | 2.81 | 12598.31 |
2896 | 2010.04.02 02:55 | sell | 966 | 0.03 | 0.92990 | 0.00000 | 0.00000 | |
2897 | 2010.04.02 02:55 | modify | 966 | 0.03 | 0.92990 | 0.95190 | 0.89990 | |
2898 | 2010.04.02 03:55 | close | 966 | 0.03 | 0.92900 | 0.95190 | 0.89990 | 2.18 | 12600.49 |
2899 | 2010.04.06 07:30 | sell | 967 | 0.03 | 0.92380 | 0.00000 | 0.00000 | |
2900 | 2010.04.06 07:30 | modify | 967 | 0.03 | 0.92380 | 0.94580 | 0.89380 | |
2901 | 2010.04.06 09:35 | sell | 968 | 0.03 | 0.92540 | 0.00000 | 0.00000 | |
2902 | 2010.04.06 09:35 | modify | 968 | 0.03 | 0.92540 | 0.94740 | 0.89540 | |
2903 | 2010.04.06 10:15 | close | 968 | 0.03 | 0.92400 | 0.94740 | 0.89540 | 3.39 | 12603.88 |
2904 | 2010.04.06 10:15 | close | 967 | 0.03 | 0.92400 | 0.94580 | 0.89380 | -0.48 | 12603.40 |
2905 | 2010.04.07 03:55 | buy | 969 | 0.03 | 0.92750 | 0.00000 | 0.00000 | |
2906 | 2010.04.07 03:55 | modify | 969 | 0.03 | 0.92750 | 0.90550 | 0.95750 | |
2907 | 2010.04.07 08:10 | buy | 970 | 0.03 | 0.92610 | 0.00000 | 0.00000 | |
2908 | 2010.04.07 08:10 | modify | 970 | 0.03 | 0.92610 | 0.90410 | 0.95610 | |
2909 | 2010.04.07 15:20 | close | 970 | 0.03 | 0.92720 | 0.90410 | 0.95610 | 2.66 | 12606.06 |
2910 | 2010.04.07 15:20 | close | 969 | 0.03 | 0.92720 | 0.90550 | 0.95750 | -0.73 | 12605.33 |
2911 | 2010.04.08 03:25 | buy | 971 | 0.03 | 0.93050 | 0.00000 | 0.00000 | |
2912 | 2010.04.08 03:25 | modify | 971 | 0.03 | 0.93050 | 0.90850 | 0.96050 | |
2913 | 2010.04.08 04:25 | close | 971 | 0.03 | 0.93120 | 0.90850 | 0.96050 | 1.69 | 12607.02 |
2914 | 2010.04.13 19:00 | buy | 972 | 0.03 | 0.92950 | 0.00000 | 0.00000 | |
2915 | 2010.04.13 19:00 | modify | 972 | 0.03 | 0.92950 | 0.90750 | 0.95950 | |
2916 | 2010.04.14 00:55 | close | 972 | 0.03 | 0.93020 | 0.90750 | 0.95950 | 1.59 | 12608.61 |
2917 | 2010.04.16 01:15 | buy | 973 | 0.03 | 0.93520 | 0.00000 | 0.00000 | |
2918 | 2010.04.16 01:15 | modify | 973 | 0.03 | 0.93520 | 0.91320 | 0.96520 | |
2919 | 2010.04.16 03:45 | close | 973 | 0.03 | 0.93610 | 0.91320 | 0.96520 | 2.18 | 12610.79 |
2920 | 2010.04.20 16:05 | buy | 974 | 0.03 | 0.93370 | 0.00000 | 0.00000 | |
2921 | 2010.04.20 16:05 | modify | 974 | 0.03 | 0.93370 | 0.91170 | 0.96370 | |
2922 | 2010.04.20 16:45 | buy | 975 | 0.03 | 0.93100 | 0.00000 | 0.00000 | |
2923 | 2010.04.20 16:45 | modify | 975 | 0.03 | 0.93100 | 0.90900 | 0.96100 | |
2924 | 2010.04.20 17:25 | buy | 976 | 0.04 | 0.92920 | 0.00000 | 0.00000 | |
2925 | 2010.04.20 17:25 | modify | 976 | 0.04 | 0.92920 | 0.90720 | 0.95920 | |
2926 | 2010.04.21 03:35 | buy | 977 | 0.05 | 0.92770 | 0.00000 | 0.00000 | |
2927 | 2010.04.21 03:35 | modify | 977 | 0.05 | 0.92770 | 0.90570 | 0.95770 | |
2928 | 2010.04.21 15:25 | buy | 978 | 0.06 | 0.92620 | 0.00000 | 0.00000 | |
2929 | 2010.04.21 15:25 | modify | 978 | 0.06 | 0.92620 | 0.90420 | 0.95620 | |
2930 | 2010.04.22 05:15 | buy | 979 | 0.07 | 0.92460 | 0.00000 | 0.00000 | |
2931 | 2010.04.22 05:15 | modify | 979 | 0.07 | 0.92460 | 0.90260 | 0.95460 | |
2932 | 2010.04.23 08:15 | buy | 980 | 0.08 | 0.92290 | 0.00000 | 0.00000 | |
2933 | 2010.04.23 08:15 | modify | 980 | 0.08 | 0.92290 | 0.90090 | 0.95290 | |
2934 | 2010.04.23 09:30 | buy | 981 | 0.10 | 0.92120 | 0.00000 | 0.00000 | |
2935 | 2010.04.23 09:30 | modify | 981 | 0.10 | 0.92120 | 0.89920 | 0.95120 | |
2936 | 2010.04.23 14:05 | sell | 982 | 0.03 | 0.92390 | 0.00000 | 0.00000 | |
2937 | 2010.04.23 14:05 | modify | 982 | 0.03 | 0.92390 | 0.94590 | 0.89390 | |
2938 | 2010.04.23 14:15 | close | 982 | 0.03 | 0.92320 | 0.94590 | 0.89390 | 1.69 | 12612.48 |
2939 | 2010.04.23 20:00 | close | 981 | 0.10 | 0.92720 | 0.89920 | 0.95120 | 48.39 | 12660.87 |
2940 | 2010.04.23 20:00 | close | 980 | 0.08 | 0.92720 | 0.90090 | 0.95290 | 27.74 | 12688.61 |
2941 | 2010.04.23 20:00 | close | 979 | 0.07 | 0.92720 | 0.90260 | 0.95460 | 14.45 | 12703.07 |
2942 | 2010.04.23 20:00 | close | 978 | 0.06 | 0.92720 | 0.90420 | 0.95620 | 4.05 | 12707.12 |
2943 | 2010.04.23 20:00 | close | 977 | 0.05 | 0.92720 | 0.90570 | 0.95770 | -2.67 | 12704.45 |
2944 | 2010.04.23 20:00 | close | 976 | 0.04 | 0.92720 | 0.90720 | 0.95920 | -7.10 | 12697.35 |
2945 | 2010.04.23 20:00 | close | 975 | 0.03 | 0.92720 | 0.90900 | 0.96100 | -9.69 | 12687.66 |
2946 | 2010.04.23 20:00 | close | 974 | 0.03 | 0.92720 | 0.91170 | 0.96370 | -16.22 | 12671.44 |
2947 | 2010.04.27 15:45 | sell | 983 | 0.03 | 0.92830 | 0.00000 | 0.00000 | |
2948 | 2010.04.27 15:45 | modify | 983 | 0.03 | 0.92830 | 0.95030 | 0.89830 | |
2949 | 2010.04.27 16:25 | sell | 984 | 0.03 | 0.92990 | 0.00000 | 0.00000 | |
2950 | 2010.04.27 16:25 | modify | 984 | 0.03 | 0.92990 | 0.95190 | 0.89990 | |
2951 | 2010.04.27 18:25 | sell | 985 | 0.04 | 0.93130 | 0.00000 | 0.00000 | |
2952 | 2010.04.27 18:25 | modify | 985 | 0.04 | 0.93130 | 0.95330 | 0.90130 | |
2953 | 2010.04.27 21:55 | close | 985 | 0.04 | 0.92940 | 0.95330 | 0.90130 | 6.13 | 12677.57 |
2954 | 2010.04.27 21:55 | close | 984 | 0.03 | 0.92940 | 0.95190 | 0.89990 | 1.21 | 12678.78 |
2955 | 2010.04.27 21:55 | close | 983 | 0.03 | 0.92940 | 0.95030 | 0.89830 | -2.66 | 12676.12 |
2956 | 2010.04.29 22:00 | sell | 986 | 0.03 | 0.93310 | 0.00000 | 0.00000 | |
2957 | 2010.04.29 22:00 | modify | 986 | 0.03 | 0.93310 | 0.95510 | 0.90310 | |
2958 | 2010.04.29 22:25 | close | 986 | 0.03 | 0.93220 | 0.95510 | 0.90310 | 2.18 | 12678.30 |
2959 | 2010.04.30 22:00 | buy | 987 | 0.03 | 0.94040 | 0.00000 | 0.00000 | |
2960 | 2010.04.30 22:00 | modify | 987 | 0.03 | 0.94040 | 0.91840 | 0.97040 | |
2961 | 2010.04.30 22:15 | close | 987 | 0.03 | 0.94110 | 0.91840 | 0.97040 | 1.69 | 12679.99 |
2962 | 2010.05.06 04:35 | buy | 988 | 0.03 | 0.93270 | 0.00000 | 0.00000 | |
2963 | 2010.05.06 04:35 | modify | 988 | 0.03 | 0.93270 | 0.91070 | 0.96270 | |
2964 | 2010.05.06 06:10 | close | 988 | 0.03 | 0.93350 | 0.91070 | 0.96270 | 1.94 | 12681.93 |
2965 | 2010.05.06 21:25 | sell | 989 | 0.03 | 0.93550 | 0.00000 | 0.00000 | |
2966 | 2010.05.06 21:25 | modify | 989 | 0.03 | 0.93550 | 0.95750 | 0.90550 | |
2967 | 2010.05.06 21:30 | close | 989 | 0.03 | 0.93300 | 0.95750 | 0.90550 | 6.04 | 12687.97 |
2968 | 2010.05.06 21:45 | sell | 990 | 0.03 | 0.94060 | 0.00000 | 0.00000 | |
2969 | 2010.05.06 21:45 | modify | 990 | 0.03 | 0.94060 | 0.96260 | 0.91060 | |
2970 | 2010.05.06 21:50 | close | 990 | 0.03 | 0.93590 | 0.96260 | 0.91060 | 11.37 | 12699.34 |
2971 | 2010.05.07 17:25 | sell | 991 | 0.03 | 0.92950 | 0.00000 | 0.00000 | |
2972 | 2010.05.07 17:25 | modify | 991 | 0.03 | 0.92950 | 0.95150 | 0.89950 | |
2973 | 2010.05.07 17:35 | close | 991 | 0.03 | 0.92790 | 0.95150 | 0.89950 | 3.87 | 12703.21 |
2974 | 2010.05.20 11:10 | sell | 992 | 0.03 | 0.87800 | 0.00000 | 0.00000 | |
2975 | 2010.05.20 11:10 | modify | 992 | 0.03 | 0.87800 | 0.90000 | 0.84800 | |
2976 | 2010.05.20 11:20 | close | 992 | 0.03 | 0.87690 | 0.90000 | 0.84800 | 2.66 | 12705.87 |
2977 | 2010.05.20 16:10 | sell | 993 | 0.03 | 0.88350 | 0.00000 | 0.00000 | |
2978 | 2010.05.20 16:10 | modify | 993 | 0.03 | 0.88350 | 0.90550 | 0.85350 | |
2979 | 2010.05.20 16:25 | close | 993 | 0.03 | 0.88270 | 0.90550 | 0.85350 | 1.93 | 12707.80 |
2980 | 2010.05.21 15:30 | buy | 994 | 0.03 | 0.88070 | 0.00000 | 0.00000 | |
2981 | 2010.05.21 15:30 | modify | 994 | 0.03 | 0.88070 | 0.85870 | 0.91070 | |
2982 | 2010.05.21 15:35 | close | 994 | 0.03 | 0.88190 | 0.85870 | 0.91070 | 2.90 | 12710.70 |
2983 | 2010.05.25 00:10 | buy | 995 | 0.03 | 0.87600 | 0.00000 | 0.00000 | |
2984 | 2010.05.25 00:10 | modify | 995 | 0.03 | 0.87600 | 0.85400 | 0.90600 | |
2985 | 2010.05.25 00:20 | close | 995 | 0.03 | 0.87670 | 0.85400 | 0.90600 | 1.70 | 12712.40 |
2986 | 2010.05.28 15:25 | buy | 996 | 0.03 | 0.89010 | 0.00000 | 0.00000 | |
2987 | 2010.05.28 15:25 | modify | 996 | 0.03 | 0.89010 | 0.86810 | 0.92010 | |
2988 | 2010.05.28 16:10 | buy | 997 | 0.03 | 0.88850 | 0.00000 | 0.00000 | |
2989 | 2010.05.28 16:10 | modify | 997 | 0.03 | 0.88850 | 0.86650 | 0.91850 | |
2990 | 2010.05.28 17:55 | close | 997 | 0.03 | 0.88990 | 0.86650 | 0.91850 | 3.39 | 12715.79 |
2991 | 2010.05.28 17:55 | close | 996 | 0.03 | 0.88990 | 0.86810 | 0.92010 | -0.48 | 12715.31 |
2992 | 2010.06.01 16:15 | sell | 998 | 0.03 | 0.87840 | 0.00000 | 0.00000 | |
2993 | 2010.06.01 16:15 | modify | 998 | 0.03 | 0.87840 | 0.90040 | 0.84840 | |
2994 | 2010.06.01 16:55 | sell | 999 | 0.03 | 0.88010 | 0.00000 | 0.00000 | |
2995 | 2010.06.01 16:55 | modify | 999 | 0.03 | 0.88010 | 0.90210 | 0.85010 | |
2996 | 2010.06.01 17:25 | close | 999 | 0.03 | 0.87790 | 0.90210 | 0.85010 | 5.33 | 12720.64 |
2997 | 2010.06.01 17:25 | close | 998 | 0.03 | 0.87790 | 0.90040 | 0.84840 | 1.21 | 12721.85 |
2998 | 2010.06.15 04:40 | buy | 1000 | 0.03 | 0.88410 | 0.00000 | 0.00000 | |
2999 | 2010.06.15 04:40 | modify | 1000 | 0.03 | 0.88410 | 0.86210 | 0.91410 | |
3000 | 2010.06.15 05:20 | close | 1000 | 0.03 | 0.88510 | 0.86210 | 0.91410 | 2.42 | 12724.27 |
3001 | 2010.06.16 14:50 | buy | 1001 | 0.03 | 0.88660 | 0.00000 | 0.00000 | |
3002 | 2010.06.16 14:50 | modify | 1001 | 0.03 | 0.88660 | 0.86460 | 0.91660 | |
3003 | 2010.06.16 15:35 | buy | 1002 | 0.03 | 0.88510 | 0.00000 | 0.00000 | |
3004 | 2010.06.16 15:35 | modify | 1002 | 0.03 | 0.88510 | 0.86310 | 0.91510 | |
3005 | 2010.06.16 16:20 | close | 1002 | 0.03 | 0.88660 | 0.86310 | 0.91510 | 3.63 | 12727.90 |
3006 | 2010.06.16 16:20 | close | 1001 | 0.03 | 0.88660 | 0.86460 | 0.91660 | 0.00 | 12727.90 |
3007 | 2010.06.22 04:20 | sell | 1003 | 0.03 | 0.90050 | 0.00000 | 0.00000 | |
3008 | 2010.06.22 04:20 | modify | 1003 | 0.03 | 0.90050 | 0.92250 | 0.87050 | |
3009 | 2010.06.22 04:45 | close | 1003 | 0.03 | 0.89900 | 0.92250 | 0.87050 | 3.63 | 12731.53 |
3010 | 2010.06.22 08:50 | buy | 1004 | 0.03 | 0.89710 | 0.00000 | 0.00000 | |
3011 | 2010.06.22 08:50 | modify | 1004 | 0.03 | 0.89710 | 0.87510 | 0.92710 | |
3012 | 2010.06.22 09:20 | close | 1004 | 0.03 | 0.89820 | 0.87510 | 0.92710 | 2.66 | 12734.19 |
3013 | 2010.06.24 10:15 | buy | 1005 | 0.03 | 0.90620 | 0.00000 | 0.00000 | |
3014 | 2010.06.24 10:15 | modify | 1005 | 0.03 | 0.90620 | 0.88420 | 0.93620 | |
3015 | 2010.06.24 11:05 | buy | 1006 | 0.03 | 0.90480 | 0.00000 | 0.00000 | |
3016 | 2010.06.24 11:05 | modify | 1006 | 0.03 | 0.90480 | 0.88280 | 0.93480 | |
3017 | 2010.06.24 14:25 | buy | 1007 | 0.04 | 0.90320 | 0.00000 | 0.00000 | |
3018 | 2010.06.24 14:25 | modify | 1007 | 0.04 | 0.90320 | 0.88120 | 0.93320 | |
3019 | 2010.06.24 16:25 | close | 1007 | 0.04 | 0.90510 | 0.88120 | 0.93320 | 6.13 | 12740.32 |
3020 | 2010.06.24 16:25 | close | 1006 | 0.03 | 0.90510 | 0.88280 | 0.93480 | 0.72 | 12741.04 |
3021 | 2010.06.24 16:25 | close | 1005 | 0.03 | 0.90510 | 0.88420 | 0.93620 | -2.66 | 12738.38 |
3022 | 2010.06.30 22:35 | buy | 1008 | 0.03 | 0.89570 | 0.00000 | 0.00000 | |
3023 | 2010.06.30 22:35 | modify | 1008 | 0.03 | 0.89570 | 0.87370 | 0.92570 | |
3024 | 2010.07.01 00:15 | buy | 1009 | 0.03 | 0.89410 | 0.00000 | 0.00000 | |
3025 | 2010.07.01 00:15 | modify | 1009 | 0.03 | 0.89410 | 0.87210 | 0.92410 | |
3026 | 2010.07.01 03:10 | close | 1009 | 0.03 | 0.89530 | 0.87210 | 0.92410 | 2.90 | 12741.28 |
3027 | 2010.07.01 03:10 | close | 1008 | 0.03 | 0.89530 | 0.87370 | 0.92570 | -1.26 | 12740.02 |
3028 | 2010.07.01 11:10 | sell | 1010 | 0.03 | 0.89140 | 0.00000 | 0.00000 | |
3029 | 2010.07.01 11:10 | modify | 1010 | 0.03 | 0.89140 | 0.91340 | 0.86140 | |
3030 | 2010.07.01 11:50 | sell | 1011 | 0.03 | 0.89330 | 0.00000 | 0.00000 | |
3031 | 2010.07.01 11:50 | modify | 1011 | 0.03 | 0.89330 | 0.91530 | 0.86330 | |
3032 | 2010.07.01 14:35 | close | 1011 | 0.03 | 0.89180 | 0.91530 | 0.86330 | 3.63 | 12743.65 |
3033 | 2010.07.01 14:35 | close | 1010 | 0.03 | 0.89180 | 0.91340 | 0.86140 | -0.97 | 12742.68 |
3034 | 2010.07.06 07:30 | sell | 1012 | 0.03 | 0.89140 | 0.00000 | 0.00000 | |
3035 | 2010.07.06 07:30 | modify | 1012 | 0.03 | 0.89140 | 0.91340 | 0.86140 | |
3036 | 2010.07.06 08:15 | sell | 1013 | 0.03 | 0.89310 | 0.00000 | 0.00000 | |
3037 | 2010.07.06 08:15 | modify | 1013 | 0.03 | 0.89310 | 0.91510 | 0.86310 | |
3038 | 2010.07.06 09:05 | sell | 1014 | 0.04 | 0.89510 | 0.00000 | 0.00000 | |
3039 | 2010.07.06 09:05 | modify | 1014 | 0.04 | 0.89510 | 0.91710 | 0.86510 | |
3040 | 2010.07.06 10:00 | sell | 1015 | 0.05 | 0.89710 | 0.00000 | 0.00000 | |
3041 | 2010.07.06 10:00 | modify | 1015 | 0.05 | 0.89710 | 0.91910 | 0.86710 | |
3042 | 2010.07.06 10:40 | sell | 1016 | 0.06 | 0.89960 | 0.00000 | 0.00000 | |
3043 | 2010.07.06 10:40 | modify | 1016 | 0.06 | 0.89960 | 0.92160 | 0.86960 | |
3044 | 2010.07.06 15:10 | sell | 1017 | 0.07 | 0.90120 | 0.00000 | 0.00000 | |
3045 | 2010.07.06 15:10 | modify | 1017 | 0.07 | 0.90120 | 0.92320 | 0.87120 | |
3046 | 2010.07.06 17:30 | close | 1017 | 0.07 | 0.89600 | 0.92320 | 0.87120 | 29.35 | 12772.03 |
3047 | 2010.07.06 17:30 | close | 1016 | 0.06 | 0.89600 | 0.92160 | 0.86960 | 17.42 | 12789.45 |
3048 | 2010.07.06 17:30 | close | 1015 | 0.05 | 0.89600 | 0.91910 | 0.86710 | 4.43 | 12793.88 |
3049 | 2010.07.06 17:30 | close | 1014 | 0.04 | 0.89600 | 0.91710 | 0.86510 | -2.90 | 12790.98 |
3050 | 2010.07.06 17:30 | close | 1013 | 0.03 | 0.89600 | 0.91510 | 0.86310 | -7.02 | 12783.96 |
3051 | 2010.07.06 17:30 | close | 1012 | 0.03 | 0.89600 | 0.91340 | 0.86140 | -11.13 | 12772.83 |
3052 | 2010.07.28 04:35 | buy | 1018 | 0.03 | 0.92905 | 0.00000 | 0.00000 | |
3053 | 2010.07.28 04:35 | modify | 1018 | 0.03 | 0.92905 | 0.90705 | 0.95905 | |
3054 | 2010.07.28 05:15 | buy | 1019 | 0.03 | 0.92755 | 0.00000 | 0.00000 | |
3055 | 2010.07.28 05:15 | modify | 1019 | 0.03 | 0.92755 | 0.90555 | 0.95755 | |
3056 | 2010.07.28 06:20 | buy | 1020 | 0.04 | 0.92615 | 0.00000 | 0.00000 | |
3057 | 2010.07.28 06:20 | modify | 1020 | 0.04 | 0.92615 | 0.90415 | 0.95615 | |
3058 | 2010.07.28 07:05 | buy | 1021 | 0.05 | 0.92465 | 0.00000 | 0.00000 | |
3059 | 2010.07.28 07:05 | modify | 1021 | 0.05 | 0.92465 | 0.90265 | 0.95465 | |
3060 | 2010.07.28 09:45 | buy | 1022 | 0.06 | 0.92320 | 0.00000 | 0.00000 | |
3061 | 2010.07.28 09:45 | modify | 1022 | 0.06 | 0.92320 | 0.90120 | 0.95320 | |
3062 | 2010.07.28 11:00 | buy | 1023 | 0.07 | 0.92180 | 0.00000 | 0.00000 | |
3063 | 2010.07.28 11:00 | modify | 1023 | 0.07 | 0.92180 | 0.89980 | 0.95180 | |
3064 | 2010.07.28 18:00 | close | 1023 | 0.07 | 0.92565 | 0.89980 | 0.95180 | 21.74 | 12794.57 |
3065 | 2010.07.28 18:00 | close | 1022 | 0.06 | 0.92565 | 0.90120 | 0.95320 | 11.85 | 12806.42 |
3066 | 2010.07.28 18:00 | close | 1021 | 0.05 | 0.92565 | 0.90265 | 0.95465 | 4.03 | 12810.45 |
3067 | 2010.07.28 18:00 | close | 1020 | 0.04 | 0.92565 | 0.90415 | 0.95615 | -1.61 | 12808.84 |
3068 | 2010.07.28 18:00 | close | 1019 | 0.03 | 0.92565 | 0.90555 | 0.95755 | -4.60 | 12804.24 |
3069 | 2010.07.28 18:00 | close | 1018 | 0.03 | 0.92565 | 0.90705 | 0.95905 | -8.23 | 12796.01 |
3070 | 2010.07.30 15:35 | sell | 1024 | 0.03 | 0.93105 | 0.00000 | 0.00000 | |
3071 | 2010.07.30 15:35 | modify | 1024 | 0.03 | 0.93105 | 0.95305 | 0.90105 | |
3072 | 2010.07.30 16:15 | sell | 1025 | 0.03 | 0.93250 | 0.00000 | 0.00000 | |
3073 | 2010.07.30 16:15 | modify | 1025 | 0.03 | 0.93250 | 0.95450 | 0.90250 | |
3074 | 2010.07.30 16:55 | sell | 1026 | 0.04 | 0.93405 | 0.00000 | 0.00000 | |
3075 | 2010.07.30 16:55 | modify | 1026 | 0.04 | 0.93405 | 0.95605 | 0.90405 | |
3076 | 2010.07.30 17:25 | close | 1026 | 0.04 | 0.93230 | 0.95605 | 0.90405 | 5.64 | 12801.65 |
3077 | 2010.07.30 17:25 | close | 1025 | 0.03 | 0.93230 | 0.95450 | 0.90250 | 0.49 | 12802.14 |
3078 | 2010.07.30 17:25 | close | 1024 | 0.03 | 0.93230 | 0.95305 | 0.90105 | -3.02 | 12799.12 |
3079 | 2010.08.03 04:35 | buy | 1027 | 0.03 | 0.93110 | 0.00000 | 0.00000 | |
3080 | 2010.08.03 04:35 | modify | 1027 | 0.03 | 0.93110 | 0.90910 | 0.96110 | |
3081 | 2010.08.03 05:05 | close | 1027 | 0.03 | 0.93220 | 0.90910 | 0.96110 | 2.66 | 12801.78 |
3082 | 2010.08.04 17:20 | buy | 1028 | 0.03 | 0.93390 | 0.00000 | 0.00000 | |
3083 | 2010.08.04 17:20 | modify | 1028 | 0.03 | 0.93390 | 0.91190 | 0.96390 | |
3084 | 2010.08.04 18:20 | buy | 1029 | 0.03 | 0.93240 | 0.00000 | 0.00000 | |
3085 | 2010.08.04 18:20 | modify | 1029 | 0.03 | 0.93240 | 0.91040 | 0.96240 | |
3086 | 2010.08.04 23:15 | close | 1029 | 0.03 | 0.93360 | 0.91040 | 0.96240 | 2.91 | 12804.69 |
3087 | 2010.08.04 23:15 | close | 1028 | 0.03 | 0.93360 | 0.91190 | 0.96390 | -0.72 | 12803.97 |
3088 | 2010.08.11 15:45 | sell | 1030 | 0.03 | 0.94070 | 0.00000 | 0.00000 | |
3089 | 2010.08.11 15:45 | modify | 1030 | 0.03 | 0.94070 | 0.96270 | 0.91070 | |
3090 | 2010.08.11 16:00 | close | 1030 | 0.03 | 0.93990 | 0.96270 | 0.91070 | 1.93 | 12805.90 |
3091 | 2010.08.11 22:55 | buy | 1031 | 0.03 | 0.93860 | 0.00000 | 0.00000 | |
3092 | 2010.08.11 22:55 | modify | 1031 | 0.03 | 0.93860 | 0.91660 | 0.96860 | |
3093 | 2010.08.12 00:25 | buy | 1032 | 0.03 | 0.93590 | 0.00000 | 0.00000 | |
3094 | 2010.08.12 00:25 | modify | 1032 | 0.03 | 0.93590 | 0.91390 | 0.96590 | |
3095 | 2010.08.12 02:15 | close | 1032 | 0.03 | 0.93780 | 0.91390 | 0.96590 | 4.60 | 12810.50 |
3096 | 2010.08.12 02:15 | close | 1031 | 0.03 | 0.93780 | 0.91660 | 0.96860 | -2.22 | 12808.28 |
3097 | 2010.08.31 15:35 | sell | 1033 | 0.03 | 0.94400 | 0.00000 | 0.00000 | |
3098 | 2010.08.31 15:35 | modify | 1033 | 0.03 | 0.94400 | 0.96600 | 0.91400 | |
3099 | 2010.08.31 16:20 | sell | 1034 | 0.03 | 0.94560 | 0.00000 | 0.00000 | |
3100 | 2010.08.31 16:20 | modify | 1034 | 0.03 | 0.94560 | 0.96760 | 0.91560 | |
3101 | 2010.08.31 17:35 | sell | 1035 | 0.04 | 0.94720 | 0.00000 | 0.00000 | |
3102 | 2010.08.31 17:35 | modify | 1035 | 0.04 | 0.94720 | 0.96920 | 0.91720 | |
3103 | 2010.08.31 20:15 | sell | 1036 | 0.05 | 0.94870 | 0.00000 | 0.00000 | |
3104 | 2010.08.31 20:15 | modify | 1036 | 0.05 | 0.94870 | 0.97070 | 0.91870 | |
3105 | 2010.09.01 01:45 | sell | 1037 | 0.06 | 0.95030 | 0.00000 | 0.00000 | |
3106 | 2010.09.01 01:45 | modify | 1037 | 0.06 | 0.95030 | 0.97230 | 0.92030 | |
3107 | 2010.09.01 04:30 | sell | 1038 | 0.07 | 0.95190 | 0.00000 | 0.00000 | |
3108 | 2010.09.01 04:30 | modify | 1038 | 0.07 | 0.95190 | 0.97390 | 0.92190 | |
3109 | 2010.09.01 05:10 | sell | 1039 | 0.08 | 0.95440 | 0.00000 | 0.00000 | |
3110 | 2010.09.01 05:10 | modify | 1039 | 0.08 | 0.95440 | 0.97640 | 0.92440 | |
3111 | 2010.09.01 05:50 | sell | 1040 | 0.10 | 0.95640 | 0.00000 | 0.00000 | |
3112 | 2010.09.01 05:50 | modify | 1040 | 0.10 | 0.95640 | 0.97840 | 0.92640 | |
3113 | 2010.09.01 17:05 | buy | 1041 | 0.03 | 0.95460 | 0.00000 | 0.00000 | |
3114 | 2010.09.01 17:05 | modify | 1041 | 0.03 | 0.95460 | 0.93260 | 0.98460 | |
3115 | 2010.09.01 17:25 | close | 1041 | 0.03 | 0.95600 | 0.93260 | 0.98460 | 3.38 | 12811.66 |
3116 | 2010.09.06 11:45 | close | 1040 | 0.10 | 0.94970 | 0.97840 | 0.92640 | 52.59 | 12864.25 |
3117 | 2010.09.06 11:45 | close | 1039 | 0.08 | 0.94970 | 0.97640 | 0.92440 | 29.16 | 12893.41 |
3118 | 2010.09.06 11:45 | close | 1038 | 0.07 | 0.94970 | 0.97390 | 0.92190 | 11.41 | 12904.83 |
3119 | 2010.09.06 11:45 | close | 1037 | 0.06 | 0.94970 | 0.97230 | 0.92030 | 2.04 | 12906.87 |
3120 | 2010.09.06 11:45 | close | 1036 | 0.05 | 0.94970 | 0.97070 | 0.91870 | -4.89 | 12901.98 |
3121 | 2010.09.06 11:45 | close | 1035 | 0.04 | 0.94970 | 0.96920 | 0.91720 | -8.76 | 12893.22 |
3122 | 2010.09.06 11:45 | close | 1034 | 0.03 | 0.94970 | 0.96760 | 0.91560 | -10.43 | 12882.79 |
3123 | 2010.09.06 11:45 | close | 1033 | 0.03 | 0.94970 | 0.96600 | 0.91400 | -14.31 | 12868.48 |
3124 | 2010.09.08 16:05 | buy | 1042 | 0.03 | 0.95620 | 0.00000 | 0.00000 | |
3125 | 2010.09.08 16:05 | modify | 1042 | 0.03 | 0.95620 | 0.93420 | 0.98620 | |
3126 | 2010.09.08 16:45 | buy | 1043 | 0.03 | 0.95350 | 0.00000 | 0.00000 | |
3127 | 2010.09.08 16:45 | modify | 1043 | 0.03 | 0.95350 | 0.93150 | 0.98350 | |
3128 | 2010.09.08 17:40 | buy | 1044 | 0.04 | 0.95210 | 0.00000 | 0.00000 | |
3129 | 2010.09.08 17:40 | modify | 1044 | 0.04 | 0.95210 | 0.93010 | 0.98210 | |
3130 | 2010.09.08 19:40 | buy | 1045 | 0.05 | 0.95040 | 0.00000 | 0.00000 | |
3131 | 2010.09.08 19:40 | modify | 1045 | 0.05 | 0.95040 | 0.92840 | 0.98040 | |
3132 | 2010.09.09 04:30 | sell | 1046 | 0.03 | 0.95290 | 0.00000 | 0.00000 | |
3133 | 2010.09.09 04:30 | modify | 1046 | 0.03 | 0.95290 | 0.97490 | 0.92290 | |
3134 | 2010.09.09 04:35 | close | 1045 | 0.05 | 0.95480 | 0.92840 | 0.98040 | 17.26 | 12885.75 |
3135 | 2010.09.09 04:35 | close | 1044 | 0.04 | 0.95480 | 0.93010 | 0.98210 | 8.32 | 12894.07 |
3136 | 2010.09.09 04:35 | close | 1043 | 0.03 | 0.95480 | 0.93150 | 0.98350 | 2.85 | 12896.91 |
3137 | 2010.09.09 04:35 | close | 1042 | 0.03 | 0.95480 | 0.93420 | 0.98620 | -3.68 | 12893.23 |
3138 | 2010.09.09 05:10 | sell | 1047 | 0.03 | 0.95460 | 0.00000 | 0.00000 | |
3139 | 2010.09.09 05:10 | modify | 1047 | 0.03 | 0.95460 | 0.97660 | 0.92460 | |
3140 | 2010.09.09 06:00 | sell | 1048 | 0.04 | 0.95610 | 0.00000 | 0.00000 | |
3141 | 2010.09.09 06:00 | modify | 1048 | 0.04 | 0.95610 | 0.97810 | 0.92610 | |
3142 | 2010.09.09 11:35 | sell | 1049 | 0.05 | 0.95750 | 0.00000 | 0.00000 | |
3143 | 2010.09.09 11:35 | modify | 1049 | 0.05 | 0.95750 | 0.97950 | 0.92750 | |
3144 | 2010.09.09 14:40 | close | 1049 | 0.05 | 0.95510 | 0.97950 | 0.92750 | 9.68 | 12902.91 |
3145 | 2010.09.09 14:40 | close | 1048 | 0.04 | 0.95510 | 0.97810 | 0.92610 | 3.22 | 12906.13 |
3146 | 2010.09.09 14:40 | close | 1047 | 0.03 | 0.95510 | 0.97660 | 0.92460 | -1.21 | 12904.92 |
3147 | 2010.09.09 14:40 | close | 1046 | 0.03 | 0.95510 | 0.97490 | 0.92290 | -5.33 | 12899.59 |
3148 | 2010.09.14 18:05 | sell | 1050 | 0.03 | 0.96440 | 0.00000 | 0.00000 | |
3149 | 2010.09.14 18:05 | modify | 1050 | 0.03 | 0.96440 | 0.98640 | 0.93440 | |
3150 | 2010.09.14 19:30 | sell | 1051 | 0.03 | 0.96590 | 0.00000 | 0.00000 | |
3151 | 2010.09.14 19:30 | modify | 1051 | 0.03 | 0.96590 | 0.98790 | 0.93590 | |
3152 | 2010.09.14 20:10 | sell | 1052 | 0.04 | 0.96750 | 0.00000 | 0.00000 | |
3153 | 2010.09.14 20:10 | modify | 1052 | 0.04 | 0.96750 | 0.98950 | 0.93750 | |
3154 | 2010.09.14 23:55 | close | 1052 | 0.04 | 0.96530 | 0.98950 | 0.93750 | 7.10 | 12906.69 |
3155 | 2010.09.14 23:55 | close | 1051 | 0.03 | 0.96530 | 0.98790 | 0.93590 | 1.45 | 12908.14 |
3156 | 2010.09.14 23:55 | close | 1050 | 0.03 | 0.96530 | 0.98640 | 0.93440 | -2.18 | 12905.96 |
3157 | 2010.09.16 17:10 | sell | 1053 | 0.03 | 0.96320 | 0.00000 | 0.00000 | |
3158 | 2010.09.16 17:10 | modify | 1053 | 0.03 | 0.96320 | 0.98520 | 0.93320 | |
3159 | 2010.09.16 18:35 | close | 1053 | 0.03 | 0.96200 | 0.98520 | 0.93320 | 2.90 | 12908.86 |
3160 | 2010.09.17 22:55 | buy | 1054 | 0.03 | 0.96560 | 0.00000 | 0.00000 | |
3161 | 2010.09.17 22:55 | modify | 1054 | 0.03 | 0.96560 | 0.94360 | 0.99560 | |
3162 | 2010.09.20 00:00 | close | 1054 | 0.03 | 0.96790 | 0.94360 | 0.99560 | 5.47 | 12914.33 |
3163 | 2010.09.29 02:40 | buy | 1055 | 0.03 | 0.99570 | 0.00000 | 0.00000 | |
3164 | 2010.09.29 02:40 | modify | 1055 | 0.03 | 0.99570 | 0.97370 | 1.02570 | |
3165 | 2010.09.29 09:25 | close | 1055 | 0.03 | 0.99660 | 0.97370 | 1.02570 | 2.18 | 12916.51 |
3166 | 2010.10.05 06:35 | buy | 1056 | 0.03 | 0.98430 | 0.00000 | 0.00000 | |
3167 | 2010.10.05 06:35 | modify | 1056 | 0.03 | 0.98430 | 0.96230 | 1.01430 | |
3168 | 2010.10.05 07:15 | buy | 1057 | 0.03 | 0.98190 | 0.00000 | 0.00000 | |
3169 | 2010.10.05 07:15 | modify | 1057 | 0.03 | 0.98190 | 0.95990 | 1.01190 | |
3170 | 2010.10.05 08:25 | buy | 1058 | 0.04 | 0.98030 | 0.00000 | 0.00000 | |
3171 | 2010.10.05 08:25 | modify | 1058 | 0.04 | 0.98030 | 0.95830 | 1.01030 | |
3172 | 2010.10.05 15:55 | close | 1058 | 0.04 | 0.98240 | 0.95830 | 1.01030 | 6.77 | 12923.28 |
3173 | 2010.10.05 15:55 | close | 1057 | 0.03 | 0.98240 | 0.95990 | 1.01190 | 1.21 | 12924.49 |
3174 | 2010.10.05 15:55 | close | 1056 | 0.03 | 0.98240 | 0.96230 | 1.01430 | -4.60 | 12919.89 |
3175 | 2010.10.07 17:20 | buy | 1059 | 0.03 | 0.99810 | 0.00000 | 0.00000 | |
3176 | 2010.10.07 17:20 | modify | 1059 | 0.03 | 0.99810 | 0.97610 | 1.02810 | |
3177 | 2010.10.07 17:30 | close | 1059 | 0.03 | 0.99890 | 0.97610 | 1.02810 | 1.94 | 12921.83 |
3178 | 2010.10.11 16:50 | sell | 1060 | 0.03 | 0.99740 | 0.00000 | 0.00000 | |
3179 | 2010.10.11 16:50 | modify | 1060 | 0.03 | 0.99740 | 1.01940 | 0.96740 | |
3180 | 2010.10.11 17:45 | sell | 1061 | 0.03 | 0.99880 | 0.00000 | 0.00000 | |
3181 | 2010.10.11 17:45 | modify | 1061 | 0.03 | 0.99880 | 1.02080 | 0.96880 | |
3182 | 2010.10.11 18:35 | close | 1061 | 0.03 | 0.99760 | 1.02080 | 0.96880 | 2.90 | 12924.73 |
3183 | 2010.10.11 18:35 | close | 1060 | 0.03 | 0.99760 | 1.01940 | 0.96740 | -0.49 | 12924.24 |
3184 | 2010.10.12 08:35 | sell | 1062 | 0.03 | 0.99460 | 0.00000 | 0.00000 | |
3185 | 2010.10.12 08:35 | modify | 1062 | 0.03 | 0.99460 | 1.01660 | 0.96460 | |
3186 | 2010.10.12 12:30 | close | 1062 | 0.03 | 0.99360 | 1.01660 | 0.96460 | 2.42 | 12926.66 |
3187 | 2010.10.15 16:00 | buy | 1063 | 0.03 | 0.99860 | 0.00000 | 0.00000 | |
3188 | 2010.10.15 16:00 | modify | 1063 | 0.03 | 0.99860 | 0.97660 | 1.02860 | |
3189 | 2010.10.15 16:30 | close | 1063 | 0.03 | 1.00030 | 0.97660 | 1.02860 | 4.12 | 12930.78 |
3190 | 2010.10.20 01:00 | sell | 1064 | 0.03 | 1.00250 | 0.00000 | 0.00000 | |
3191 | 2010.10.20 01:00 | modify | 1064 | 0.03 | 1.00250 | 1.02450 | 0.97250 | |
3192 | 2010.10.20 02:10 | close | 1064 | 0.03 | 1.00140 | 1.02450 | 0.97250 | 2.66 | 12933.44 |
3193 | 2010.10.29 18:00 | sell | 1065 | 0.03 | 0.99730 | 0.00000 | 0.00000 | |
3194 | 2010.10.29 18:00 | modify | 1065 | 0.03 | 0.99730 | 1.01930 | 0.96730 | |
3195 | 2010.10.29 19:05 | sell | 1066 | 0.03 | 0.99870 | 0.00000 | 0.00000 | |
3196 | 2010.10.29 19:05 | modify | 1066 | 0.03 | 0.99870 | 1.02070 | 0.96870 | |
3197 | 2010.11.01 00:00 | sell | 1067 | 0.04 | 1.00390 | 0.00000 | 0.00000 | |
3198 | 2010.11.01 00:00 | modify | 1067 | 0.04 | 1.00390 | 1.02590 | 0.97390 | |
3199 | 2010.11.01 05:15 | sell | 1068 | 0.05 | 1.00530 | 0.00000 | 0.00000 | |
3200 | 2010.11.01 05:15 | modify | 1068 | 0.05 | 1.00530 | 1.02730 | 0.97530 | |
3201 | 2010.11.01 10:45 | sell | 1069 | 0.06 | 1.00770 | 0.00000 | 0.00000 | |
3202 | 2010.11.01 10:45 | modify | 1069 | 0.06 | 1.00770 | 1.02970 | 0.97770 | |
3203 | 2010.11.01 18:35 | close | 1069 | 0.06 | 1.00200 | 1.02970 | 0.97770 | 27.58 | 12961.02 |
3204 | 2010.11.01 18:35 | close | 1068 | 0.05 | 1.00200 | 1.02730 | 0.97530 | 13.31 | 12974.33 |
3205 | 2010.11.01 18:35 | close | 1067 | 0.04 | 1.00200 | 1.02590 | 0.97390 | 6.13 | 12980.46 |
3206 | 2010.11.01 18:35 | close | 1066 | 0.03 | 1.00200 | 1.02070 | 0.96870 | -8.07 | 12972.40 |
3207 | 2010.11.01 18:35 | close | 1065 | 0.03 | 1.00200 | 1.01930 | 0.96730 | -11.46 | 12960.94 |
3208 | 2010.11.02 06:35 | sell | 1070 | 0.03 | 1.00890 | 0.00000 | 0.00000 | |
3209 | 2010.11.02 06:35 | modify | 1070 | 0.03 | 1.00890 | 1.03090 | 0.97890 | |
3210 | 2010.11.02 07:15 | sell | 1071 | 0.03 | 1.01120 | 0.00000 | 0.00000 | |
3211 | 2010.11.02 07:15 | modify | 1071 | 0.03 | 1.01120 | 1.03320 | 0.98120 | |
3212 | 2010.11.02 07:30 | close | 1071 | 0.03 | 1.00960 | 1.03320 | 0.98120 | 3.87 | 12964.81 |
3213 | 2010.11.02 07:30 | close | 1070 | 0.03 | 1.00960 | 1.03090 | 0.97890 | -1.70 | 12963.11 |
3214 | 2010.11.08 18:55 | sell | 1072 | 0.03 | 1.01510 | 0.00000 | 0.00000 | |
3215 | 2010.11.08 18:55 | modify | 1072 | 0.03 | 1.01510 | 1.03710 | 0.98510 | |
3216 | 2010.11.08 22:45 | sell | 1073 | 0.03 | 1.01680 | 0.00000 | 0.00000 | |
3217 | 2010.11.08 22:45 | modify | 1073 | 0.03 | 1.01680 | 1.03880 | 0.98680 | |
3218 | 2010.11.09 00:25 | close | 1073 | 0.03 | 1.01550 | 1.03880 | 0.98680 | 3.05 | 12966.17 |
3219 | 2010.11.09 00:25 | close | 1072 | 0.03 | 1.01550 | 1.03710 | 0.98510 | -1.06 | 12965.11 |
3220 | 2010.11.09 02:05 | buy | 1074 | 0.03 | 1.01370 | 0.00000 | 0.00000 | |
3221 | 2010.11.09 02:05 | modify | 1074 | 0.03 | 1.01370 | 0.99170 | 1.04370 | |
3222 | 2010.11.09 03:05 | close | 1074 | 0.03 | 1.01460 | 0.99170 | 1.04370 | 2.18 | 12967.29 |
3223 | 2010.11.12 12:40 | sell | 1075 | 0.03 | 1.00190 | 0.00000 | 0.00000 | |
3224 | 2010.11.12 12:40 | modify | 1075 | 0.03 | 1.00190 | 1.02390 | 0.97190 | |
3225 | 2010.11.12 13:30 | close | 1075 | 0.03 | 1.00090 | 1.02390 | 0.97190 | 2.42 | 12969.71 |
3226 | 2010.11.16 04:45 | sell | 1076 | 0.03 | 0.99500 | 0.00000 | 0.00000 | |
3227 | 2010.11.16 04:45 | modify | 1076 | 0.03 | 0.99500 | 1.01700 | 0.96500 | |
3228 | 2010.11.16 05:35 | close | 1076 | 0.03 | 0.99410 | 1.01700 | 0.96500 | 2.18 | 12971.89 |
3229 | 2010.11.17 03:15 | buy | 1077 | 0.03 | 0.99570 | 0.00000 | 0.00000 | |
3230 | 2010.11.17 03:15 | modify | 1077 | 0.03 | 0.99570 | 0.97370 | 1.02570 | |
3231 | 2010.11.17 03:50 | close | 1077 | 0.03 | 0.99690 | 0.97370 | 1.02570 | 2.90 | 12974.79 |
3232 | 2010.11.24 02:25 | sell | 1078 | 0.03 | 0.99660 | 0.00000 | 0.00000 | |
3233 | 2010.11.24 02:25 | modify | 1078 | 0.03 | 0.99660 | 1.01860 | 0.96660 | |
3234 | 2010.11.24 09:20 | sell | 1079 | 0.03 | 0.99810 | 0.00000 | 0.00000 | |
3235 | 2010.11.24 09:20 | modify | 1079 | 0.03 | 0.99810 | 1.02010 | 0.96810 | |
3236 | 2010.11.24 11:00 | close | 1079 | 0.03 | 0.99660 | 1.02010 | 0.96810 | 3.63 | 12978.42 |
3237 | 2010.11.24 11:00 | close | 1078 | 0.03 | 0.99660 | 1.01860 | 0.96660 | 0.00 | 12978.42 |
3238 | 2010.11.30 02:35 | sell | 1080 | 0.03 | 0.98160 | 0.00000 | 0.00000 | |
3239 | 2010.11.30 02:35 | modify | 1080 | 0.03 | 0.98160 | 1.00360 | 0.95160 | |
3240 | 2010.11.30 04:55 | close | 1080 | 0.03 | 0.98090 | 1.00360 | 0.95160 | 1.69 | 12980.11 |
3241 | 2010.12.01 02:35 | buy | 1081 | 0.03 | 0.98080 | 0.00000 | 0.00000 | |
3242 | 2010.12.01 02:35 | modify | 1081 | 0.03 | 0.98080 | 0.95880 | 1.01080 | |
3243 | 2010.12.01 03:00 | close | 1081 | 0.03 | 0.98160 | 0.95880 | 1.01080 | 1.93 | 12982.04 |
3244 | 2010.12.02 02:35 | buy | 1082 | 0.03 | 0.98080 | 0.00000 | 0.00000 | |
3245 | 2010.12.02 02:35 | modify | 1082 | 0.03 | 0.98080 | 0.95880 | 1.01080 | |
3246 | 2010.12.02 03:20 | close | 1082 | 0.03 | 0.98170 | 0.95880 | 1.01080 | 2.17 | 12984.21 |
3247 | 2010.12.02 17:10 | sell | 1083 | 0.03 | 0.97850 | 0.00000 | 0.00000 | |
3248 | 2010.12.02 17:10 | modify | 1083 | 0.03 | 0.97850 | 1.00050 | 0.94850 | |
3249 | 2010.12.02 17:25 | close | 1083 | 0.03 | 0.97780 | 1.00050 | 0.94850 | 1.69 | 12985.90 |
3250 | 2010.12.07 01:50 | buy | 1084 | 0.03 | 0.99350 | 0.00000 | 0.00000 | |
3251 | 2010.12.07 01:50 | modify | 1084 | 0.03 | 0.99350 | 0.97150 | 1.02350 | |
3252 | 2010.12.07 02:10 | close | 1084 | 0.03 | 0.99420 | 0.97150 | 1.02350 | 1.70 | 12987.60 |
3253 | 2010.12.16 01:50 | sell | 1085 | 0.03 | 0.99160 | 0.00000 | 0.00000 | |
3254 | 2010.12.16 01:50 | modify | 1085 | 0.03 | 0.99160 | 1.01360 | 0.96160 | |
3255 | 2010.12.16 02:05 | close | 1085 | 0.03 | 0.99080 | 1.01360 | 0.96160 | 1.93 | 12989.53 |
3256 | 2010.12.16 15:30 | buy | 1086 | 0.03 | 0.99280 | 0.00000 | 0.00000 | |
3257 | 2010.12.16 15:30 | modify | 1086 | 0.03 | 0.99280 | 0.97080 | 1.02280 | |
3258 | 2010.12.16 17:10 | buy | 1087 | 0.03 | 0.99140 | 0.00000 | 0.00000 | |
3259 | 2010.12.16 17:10 | modify | 1087 | 0.03 | 0.99140 | 0.96940 | 1.02140 | |
3260 | 2010.12.16 19:45 | close | 1087 | 0.03 | 0.99280 | 0.96940 | 1.02140 | 3.39 | 12992.92 |
3261 | 2010.12.16 19:45 | close | 1086 | 0.03 | 0.99280 | 0.97080 | 1.02280 | 0.00 | 12992.92 |
3262 | 2010.12.21 22:55 | buy | 1088 | 0.03 | 1.01360 | 0.00000 | 0.00000 | |
3263 | 2010.12.21 22:55 | modify | 1088 | 0.03 | 1.01360 | 0.99160 | 1.04360 | |
3264 | 2010.12.22 00:00 | close | 1088 | 0.03 | 1.01450 | 0.99160 | 1.04360 | 2.07 | 12994.99 |
3265 | 2010.12.24 15:15 | sell | 1089 | 0.03 | 1.02260 | 0.00000 | 0.00000 | |
3266 | 2010.12.24 15:15 | modify | 1089 | 0.03 | 1.02260 | 1.04460 | 0.99260 | |
3267 | 2010.12.24 15:20 | close | 1089 | 0.03 | 1.01270 | 1.04460 | 0.99260 | 23.95 | 13018.94 |
3268 | 2010.12.27 22:00 | buy | 1090 | 0.03 | 1.01100 | 0.00000 | 0.00000 | |
3269 | 2010.12.27 22:00 | modify | 1090 | 0.03 | 1.01100 | 0.98900 | 1.04100 | |
3270 | 2010.12.28 02:20 | close | 1090 | 0.03 | 1.01200 | 0.98900 | 1.04100 | 2.32 | 13021.26 |
3271 | 2011.01.06 15:35 | sell | 1091 | 0.03 | 0.99201 | 0.00000 | 0.00000 | |
3272 | 2011.01.06 15:35 | modify | 1091 | 0.03 | 0.99201 | 1.01401 | 0.96201 | |
3273 | 2011.01.06 18:50 | close | 1091 | 0.03 | 0.99116 | 1.01401 | 0.96201 | 2.05 | 13023.31 |
3274 | 2011.01.07 09:00 | sell | 1092 | 0.03 | 0.99178 | 0.00000 | 0.00000 | |
3275 | 2011.01.07 09:00 | modify | 1092 | 0.03 | 0.99178 | 1.01378 | 0.96178 | |
3276 | 2011.01.07 09:10 | close | 1092 | 0.03 | 0.99100 | 1.01378 | 0.96178 | 1.89 | 13025.20 |
3277 | 2011.01.12 08:30 | sell | 1093 | 0.03 | 0.97486 | 0.00000 | 0.00000 | |
3278 | 2011.01.12 08:30 | modify | 1093 | 0.03 | 0.97486 | 0.99686 | 0.94486 | |
3279 | 2011.01.12 09:20 | sell | 1094 | 0.03 | 0.97681 | 0.00000 | 0.00000 | |
3280 | 2011.01.12 09:20 | modify | 1094 | 0.03 | 0.97681 | 0.99881 | 0.94681 | |
3281 | 2011.01.12 10:25 | sell | 1095 | 0.04 | 0.97834 | 0.00000 | 0.00000 | |
3282 | 2011.01.12 10:25 | modify | 1095 | 0.04 | 0.97834 | 1.00034 | 0.94834 | |
3283 | 2011.01.12 14:15 | close | 1095 | 0.04 | 0.97627 | 1.00034 | 0.94834 | 6.67 | 13031.87 |
3284 | 2011.01.12 14:15 | close | 1094 | 0.03 | 0.97627 | 0.99881 | 0.94681 | 1.30 | 13033.17 |
3285 | 2011.01.12 14:15 | close | 1093 | 0.03 | 0.97627 | 0.99686 | 0.94486 | -3.41 | 13029.76 |
3286 | 2011.01.13 02:35 | buy | 1096 | 0.03 | 0.98006 | 0.00000 | 0.00000 | |
3287 | 2011.01.13 02:35 | modify | 1096 | 0.03 | 0.98006 | 0.95806 | 1.01006 | |
3288 | 2011.01.13 02:55 | close | 1096 | 0.03 | 0.98152 | 0.95806 | 1.01006 | 3.53 | 13033.29 |
3289 | 2011.01.14 08:55 | sell | 1097 | 0.03 | 0.98698 | 0.00000 | 0.00000 | |
3290 | 2011.01.14 08:55 | modify | 1097 | 0.03 | 0.98698 | 1.00898 | 0.95698 | |
3291 | 2011.01.14 09:35 | sell | 1098 | 0.03 | 0.98894 | 0.00000 | 0.00000 | |
3292 | 2011.01.14 09:35 | modify | 1098 | 0.03 | 0.98894 | 1.01094 | 0.95894 | |
3293 | 2011.01.14 10:25 | sell | 1099 | 0.04 | 0.99035 | 0.00000 | 0.00000 | |
3294 | 2011.01.14 10:25 | modify | 1099 | 0.04 | 0.99035 | 1.01235 | 0.96035 | |
3295 | 2011.01.14 10:55 | close | 1099 | 0.04 | 0.98792 | 1.01235 | 0.96035 | 7.84 | 13041.13 |
3296 | 2011.01.14 10:55 | close | 1098 | 0.03 | 0.98792 | 1.01094 | 0.95894 | 2.47 | 13043.60 |
3297 | 2011.01.14 10:55 | close | 1097 | 0.03 | 0.98792 | 1.00898 | 0.95698 | -2.27 | 13041.33 |
3298 | 2011.01.19 02:35 | buy | 1100 | 0.03 | 0.98858 | 0.00000 | 0.00000 | |
3299 | 2011.01.19 02:35 | modify | 1100 | 0.03 | 0.98858 | 0.96658 | 1.01858 | |
3300 | 2011.01.19 02:55 | close | 1100 | 0.03 | 0.98931 | 0.96658 | 1.01858 | 1.77 | 13043.10 |
3301 | 2011.01.20 01:20 | buy | 1101 | 0.03 | 0.99392 | 0.00000 | 0.00000 | |
3302 | 2011.01.20 01:20 | modify | 1101 | 0.03 | 0.99392 | 0.97192 | 1.02392 | |
3303 | 2011.01.20 03:20 | buy | 1102 | 0.03 | 0.99177 | 0.00000 | 0.00000 | |
3304 | 2011.01.20 03:20 | modify | 1102 | 0.03 | 0.99177 | 0.96977 | 1.02177 | |
3305 | 2011.01.20 04:30 | close | 1102 | 0.03 | 0.99325 | 0.96977 | 1.02177 | 3.58 | 13046.68 |
3306 | 2011.01.20 04:30 | close | 1101 | 0.03 | 0.99325 | 0.97192 | 1.02392 | -1.62 | 13045.06 |
3307 | 2011.01.24 01:05 | buy | 1103 | 0.03 | 0.98191 | 0.00000 | 0.00000 | |
3308 | 2011.01.24 01:05 | modify | 1103 | 0.03 | 0.98191 | 0.95991 | 1.01191 | |
3309 | 2011.01.24 02:10 | close | 1103 | 0.03 | 0.98263 | 0.95991 | 1.01191 | 1.74 | 13046.80 |
3310 | 2011.01.25 03:35 | buy | 1104 | 0.03 | 0.98790 | 0.00000 | 0.00000 | |
3311 | 2011.01.25 03:35 | modify | 1104 | 0.03 | 0.98790 | 0.96590 | 1.01790 | |
3312 | 2011.01.25 04:20 | buy | 1105 | 0.03 | 0.98646 | 0.00000 | 0.00000 | |
3313 | 2011.01.25 04:20 | modify | 1105 | 0.03 | 0.98646 | 0.96446 | 1.01646 | |
3314 | 2011.01.25 05:00 | close | 1105 | 0.03 | 0.98766 | 0.96446 | 1.01646 | 2.90 | 13049.70 |
3315 | 2011.01.25 05:00 | close | 1104 | 0.03 | 0.98766 | 0.96590 | 1.01790 | -0.58 | 13049.12 |
3316 | 2011.01.31 01:05 | buy | 1106 | 0.03 | 0.99093 | 0.00000 | 0.00000 | |
3317 | 2011.01.31 01:05 | modify | 1106 | 0.03 | 0.99093 | 0.96893 | 1.02093 | |
3318 | 2011.01.31 01:10 | close | 1106 | 0.03 | 0.99163 | 0.96893 | 1.02093 | 1.69 | 13050.81 |
3319 | 2011.02.01 03:20 | buy | 1107 | 0.03 | 0.99635 | 0.00000 | 0.00000 | |
3320 | 2011.02.01 03:20 | modify | 1107 | 0.03 | 0.99635 | 0.97435 | 1.02635 | |
3321 | 2011.02.01 05:30 | close | 1107 | 0.03 | 0.99730 | 0.97435 | 1.02635 | 2.30 | 13053.11 |
3322 | 2011.02.15 18:55 | sell | 1108 | 0.03 | 0.98858 | 0.00000 | 0.00000 | |
3323 | 2011.02.15 18:55 | modify | 1108 | 0.03 | 0.98858 | 1.01058 | 0.95858 | |
3324 | 2011.02.15 19:00 | close | 1108 | 0.03 | 0.98782 | 1.01058 | 0.95858 | 1.84 | 13054.95 |
3325 | 2011.02.16 22:35 | sell | 1109 | 0.03 | 0.98795 | 0.00000 | 0.00000 | |
3326 | 2011.02.16 22:35 | modify | 1109 | 0.03 | 0.98795 | 1.00995 | 0.95795 | |
3327 | 2011.02.17 01:40 | close | 1109 | 0.03 | 0.98703 | 1.00995 | 0.95795 | 1.96 | 13056.92 |
3328 | 2011.02.21 07:40 | buy | 1110 | 0.03 | 0.99805 | 0.00000 | 0.00000 | |
3329 | 2011.02.21 07:40 | modify | 1110 | 0.03 | 0.99805 | 0.97605 | 1.02805 | |
3330 | 2011.02.21 09:00 | close | 1110 | 0.03 | 0.99896 | 0.97605 | 1.02805 | 2.20 | 13059.12 |
3331 | 2011.03.03 17:25 | buy | 1111 | 0.03 | 0.98800 | 0.00000 | 0.00000 | |
3332 | 2011.03.03 17:25 | modify | 1111 | 0.03 | 0.98800 | 0.96600 | 1.01800 | |
3333 | 2011.03.03 19:10 | buy | 1112 | 0.03 | 0.98657 | 0.00000 | 0.00000 | |
3334 | 2011.03.03 19:10 | modify | 1112 | 0.03 | 0.98657 | 0.96457 | 1.01657 | |
3335 | 2011.03.03 19:20 | close | 1112 | 0.03 | 0.98815 | 0.96457 | 1.01657 | 3.82 | 13062.94 |
3336 | 2011.03.03 19:20 | close | 1111 | 0.03 | 0.98815 | 0.96600 | 1.01800 | 0.36 | 13063.30 |
3337 | 2011.03.07 01:05 | sell | 1113 | 0.03 | 0.98636 | 0.00000 | 0.00000 | |
3338 | 2011.03.07 01:05 | modify | 1113 | 0.03 | 0.98636 | 1.00836 | 0.95636 | |
3339 | 2011.03.07 03:05 | close | 1113 | 0.03 | 0.98525 | 1.00836 | 0.95636 | 2.69 | 13065.99 |
3340 | 2011.03.15 03:50 | buy | 1114 | 0.03 | 0.98140 | 0.00000 | 0.00000 | |
3341 | 2011.03.15 03:50 | modify | 1114 | 0.03 | 0.98140 | 0.95940 | 1.01140 | |
3342 | 2011.03.15 05:00 | buy | 1115 | 0.03 | 0.97960 | 0.00000 | 0.00000 | |
3343 | 2011.03.15 05:00 | modify | 1115 | 0.03 | 0.97960 | 0.95760 | 1.00960 | |
3344 | 2011.03.15 05:40 | buy | 1116 | 0.04 | 0.97590 | 0.00000 | 0.00000 | |
3345 | 2011.03.15 05:40 | modify | 1116 | 0.04 | 0.97590 | 0.95390 | 1.00590 | |
3346 | 2011.03.15 06:15 | close | 1116 | 0.04 | 0.97940 | 0.95390 | 1.00590 | 11.29 | 13077.28 |
3347 | 2011.03.15 06:15 | close | 1115 | 0.03 | 0.97940 | 0.95760 | 1.00960 | -0.48 | 13076.80 |
3348 | 2011.03.15 06:15 | close | 1114 | 0.03 | 0.97940 | 0.95940 | 1.01140 | -4.84 | 13071.96 |
3349 | 2011.03.15 13:10 | sell | 1117 | 0.03 | 0.97880 | 0.00000 | 0.00000 | |
3350 | 2011.03.15 13:10 | modify | 1117 | 0.03 | 0.97880 | 1.00080 | 0.94880 | |
3351 | 2011.03.15 13:15 | close | 1117 | 0.03 | 0.97796 | 1.00080 | 0.94880 | 2.03 | 13073.99 |
3352 | 2011.03.18 03:05 | sell | 1118 | 0.03 | 0.97113 | 0.00000 | 0.00000 | |
3353 | 2011.03.18 03:05 | modify | 1118 | 0.03 | 0.97113 | 0.99313 | 0.94113 | |
3354 | 2011.03.18 03:10 | close | 1118 | 0.03 | 0.97005 | 0.99313 | 0.94113 | 2.61 | 13076.60 |
3355 | 2011.03.18 03:25 | sell | 1119 | 0.03 | 0.97321 | 0.00000 | 0.00000 | |
3356 | 2011.03.18 03:25 | modify | 1119 | 0.03 | 0.97321 | 0.99521 | 0.94321 | |
3357 | 2011.03.18 03:35 | close | 1119 | 0.03 | 0.97220 | 0.99521 | 0.94321 | 2.44 | 13079.04 |
3358 | 2011.03.18 04:40 | sell | 1120 | 0.03 | 0.97674 | 0.00000 | 0.00000 | |
3359 | 2011.03.18 04:40 | modify | 1120 | 0.03 | 0.97674 | 0.99874 | 0.94674 | |
3360 | 2011.03.18 04:50 | close | 1120 | 0.03 | 0.97558 | 0.99874 | 0.94674 | 2.80 | 13081.84 |
3361 | 2011.04.05 21:15 | sell | 1121 | 0.03 | 0.99748 | 0.00000 | 0.00000 | |
3362 | 2011.04.05 21:15 | modify | 1121 | 0.03 | 0.99748 | 1.01948 | 0.96748 | |
3363 | 2011.04.05 21:40 | close | 1121 | 0.03 | 0.99633 | 1.01948 | 0.96748 | 2.79 | 13084.63 |
3364 | 2011.04.06 04:45 | sell | 1122 | 0.03 | 0.99807 | 0.00000 | 0.00000 | |
3365 | 2011.04.06 04:45 | modify | 1122 | 0.03 | 0.99807 | 1.02007 | 0.96807 | |
3366 | 2011.04.06 08:15 | close | 1122 | 0.03 | 0.99721 | 1.02007 | 0.96807 | 2.08 | 13086.71 |
3367 | 2011.04.08 14:25 | buy | 1123 | 0.03 | 1.00436 | 0.00000 | 0.00000 | |
3368 | 2011.04.08 14:25 | modify | 1123 | 0.03 | 1.00436 | 0.98236 | 1.03436 | |
3369 | 2011.04.08 15:45 | close | 1123 | 0.03 | 1.00520 | 0.98236 | 1.03436 | 2.03 | 13088.74 |
3370 | 2011.04.14 03:15 | buy | 1124 | 0.03 | 1.00881 | 0.00000 | 0.00000 | |
3371 | 2011.04.14 03:15 | modify | 1124 | 0.03 | 1.00881 | 0.98681 | 1.03881 | |
3372 | 2011.04.14 03:35 | close | 1124 | 0.03 | 1.00997 | 0.98681 | 1.03881 | 2.80 | 13091.54 |
3373 | 2011.04.26 03:55 | buy | 1125 | 0.03 | 1.02192 | 0.00000 | 0.00000 | |
3374 | 2011.04.26 03:55 | modify | 1125 | 0.03 | 1.02192 | 0.99992 | 1.05192 | |
3375 | 2011.04.26 05:40 | buy | 1126 | 0.03 | 1.02015 | 0.00000 | 0.00000 | |
3376 | 2011.04.26 05:40 | modify | 1126 | 0.03 | 1.02015 | 0.99815 | 1.05015 | |
3377 | 2011.04.26 11:15 | close | 1126 | 0.03 | 1.02172 | 0.99815 | 1.05015 | 3.80 | 13095.34 |
3378 | 2011.04.26 11:15 | close | 1125 | 0.03 | 1.02172 | 0.99992 | 1.05192 | -0.49 | 13094.85 |
3379 | 2011.04.29 04:00 | buy | 1127 | 0.03 | 1.03774 | 0.00000 | 0.00000 | |
3380 | 2011.04.29 04:00 | modify | 1127 | 0.03 | 1.03774 | 1.01574 | 1.06774 | |
3381 | 2011.04.29 09:55 | close | 1127 | 0.03 | 1.03844 | 1.01574 | 1.06774 | 1.70 | 13096.55 |
3382 | 2011.05.06 05:05 | sell | 1128 | 0.03 | 1.03312 | 0.00000 | 0.00000 | |
3383 | 2011.05.06 05:05 | modify | 1128 | 0.03 | 1.03312 | 1.05512 | 1.00312 | |
3384 | 2011.05.06 05:45 | sell | 1129 | 0.03 | 1.03502 | 0.00000 | 0.00000 | |
3385 | 2011.05.06 05:45 | modify | 1129 | 0.03 | 1.03502 | 1.05702 | 1.00502 | |
3386 | 2011.05.06 07:05 | close | 1129 | 0.03 | 1.03361 | 1.05702 | 1.00502 | 3.41 | 13099.96 |
3387 | 2011.05.06 07:05 | close | 1128 | 0.03 | 1.03361 | 1.05512 | 1.00312 | -1.19 | 13098.77 |
3388 | 2011.05.06 12:10 | buy | 1130 | 0.03 | 1.03085 | 0.00000 | 0.00000 | |
3389 | 2011.05.06 12:10 | modify | 1130 | 0.03 | 1.03085 | 1.00885 | 1.06085 | |
3390 | 2011.05.06 12:55 | buy | 1131 | 0.03 | 1.02934 | 0.00000 | 0.00000 | |
3391 | 2011.05.06 12:55 | modify | 1131 | 0.03 | 1.02934 | 1.00734 | 1.05934 | |
3392 | 2011.05.06 14:00 | buy | 1132 | 0.04 | 1.02770 | 0.00000 | 0.00000 | |
3393 | 2011.05.06 14:00 | modify | 1132 | 0.04 | 1.02770 | 1.00570 | 1.05770 | |
3394 | 2011.05.06 15:30 | close | 1132 | 0.04 | 1.03062 | 1.00570 | 1.05770 | 9.42 | 13108.19 |
3395 | 2011.05.06 15:30 | close | 1131 | 0.03 | 1.03062 | 1.00734 | 1.05934 | 3.10 | 13111.29 |
3396 | 2011.05.06 15:30 | close | 1130 | 0.03 | 1.03062 | 1.00885 | 1.06085 | -0.55 | 13110.74 |
3397 | 2011.05.10 17:55 | sell | 1133 | 0.03 | 1.03897 | 0.00000 | 0.00000 | |
3398 | 2011.05.10 17:55 | modify | 1133 | 0.03 | 1.03897 | 1.06097 | 1.00897 | |
3399 | 2011.05.10 18:20 | close | 1133 | 0.03 | 1.03775 | 1.06097 | 1.00897 | 2.95 | 13113.69 |
3400 | 2011.05.10 21:55 | sell | 1134 | 0.03 | 1.03750 | 0.00000 | 0.00000 | |
3401 | 2011.05.10 21:55 | modify | 1134 | 0.03 | 1.03750 | 1.05950 | 1.00750 | |
3402 | 2011.05.11 00:05 | close | 1134 | 0.03 | 1.03677 | 1.05950 | 1.00750 | 1.68 | 13115.37 |
3403 | 2011.05.12 13:25 | sell | 1135 | 0.03 | 1.02459 | 0.00000 | 0.00000 | |
3404 | 2011.05.12 13:25 | modify | 1135 | 0.03 | 1.02459 | 1.04659 | 0.99459 | |
3405 | 2011.05.12 13:35 | close | 1135 | 0.03 | 1.02387 | 1.04659 | 0.99459 | 1.74 | 13117.11 |
3406 | 2011.05.16 23:50 | buy | 1136 | 0.03 | 1.03004 | 0.00000 | 0.00000 | |
3407 | 2011.05.16 23:50 | modify | 1136 | 0.03 | 1.03004 | 1.00804 | 1.06004 | |
3408 | 2011.05.17 03:05 | close | 1136 | 0.03 | 1.03079 | 1.00804 | 1.06004 | 1.72 | 13118.83 |
3409 | 2011.05.18 08:45 | buy | 1137 | 0.03 | 1.03307 | 0.00000 | 0.00000 | |
3410 | 2011.05.18 08:45 | modify | 1137 | 0.03 | 1.03307 | 1.01107 | 1.06307 | |
3411 | 2011.05.18 12:00 | buy | 1138 | 0.03 | 1.03122 | 0.00000 | 0.00000 | |
3412 | 2011.05.18 12:00 | modify | 1138 | 0.03 | 1.03122 | 1.00922 | 1.06122 | |
3413 | 2011.05.18 21:50 | close | 1138 | 0.03 | 1.03252 | 1.00922 | 1.06122 | 3.14 | 13121.97 |
3414 | 2011.05.18 21:50 | close | 1137 | 0.03 | 1.03252 | 1.01107 | 1.06307 | -1.33 | 13120.64 |
3415 | 2011.05.19 08:30 | buy | 1139 | 0.03 | 1.03160 | 0.00000 | 0.00000 | |
3416 | 2011.05.19 08:30 | modify | 1139 | 0.03 | 1.03160 | 1.00960 | 1.06160 | |
3417 | 2011.05.19 09:50 | close | 1139 | 0.03 | 1.03232 | 1.00960 | 1.06160 | 1.74 | 13122.38 |
3418 | 2011.05.25 17:40 | sell | 1140 | 0.03 | 1.02772 | 0.00000 | 0.00000 | |
3419 | 2011.05.25 17:40 | modify | 1140 | 0.03 | 1.02772 | 1.04972 | 0.99772 | |
3420 | 2011.05.25 18:05 | close | 1140 | 0.03 | 1.02671 | 1.04972 | 0.99772 | 2.44 | 13124.82 |
3421 | 2011.05.31 00:00 | sell | 1141 | 0.03 | 1.04438 | 0.00000 | 0.00000 | |
3422 | 2011.05.31 00:00 | modify | 1141 | 0.03 | 1.04438 | 1.06638 | 1.01438 | |
3423 | 2011.05.31 00:05 | close | 1141 | 0.03 | 1.04363 | 1.06638 | 1.01438 | 1.81 | 13126.63 |
3424 | 2011.06.09 00:05 | sell | 1142 | 0.03 | 1.04092 | 0.00000 | 0.00000 | |
3425 | 2011.06.09 00:05 | modify | 1142 | 0.03 | 1.04092 | 1.06292 | 1.01092 | |
3426 | 2011.06.09 02:05 | sell | 1143 | 0.03 | 1.04248 | 0.00000 | 0.00000 | |
3427 | 2011.06.09 02:05 | modify | 1143 | 0.03 | 1.04248 | 1.06448 | 1.01248 | |
3428 | 2011.06.09 04:35 | close | 1143 | 0.03 | 1.03751 | 1.06448 | 1.01248 | 12.02 | 13138.65 |
3429 | 2011.06.09 04:35 | close | 1142 | 0.03 | 1.03751 | 1.06292 | 1.01092 | 8.25 | 13146.90 |
3430 | 2011.06.10 13:25 | sell | 1144 | 0.03 | 1.03584 | 0.00000 | 0.00000 | |
3431 | 2011.06.10 13:25 | modify | 1144 | 0.03 | 1.03584 | 1.05784 | 1.00584 | |
3432 | 2011.06.10 13:55 | close | 1144 | 0.03 | 1.03492 | 1.05784 | 1.00584 | 2.22 | 13149.12 |
3433 | 2011.06.14 15:35 | buy | 1145 | 0.03 | 1.03565 | 0.00000 | 0.00000 | |
3434 | 2011.06.14 15:35 | modify | 1145 | 0.03 | 1.03565 | 1.01365 | 1.06565 | |
3435 | 2011.06.14 16:15 | buy | 1146 | 0.03 | 1.03338 | 0.00000 | 0.00000 | |
3436 | 2011.06.14 16:15 | modify | 1146 | 0.03 | 1.03338 | 1.01138 | 1.06338 | |
3437 | 2011.06.14 18:00 | close | 1146 | 0.03 | 1.03498 | 1.01138 | 1.06338 | 3.88 | 13153.00 |
3438 | 2011.06.14 18:00 | close | 1145 | 0.03 | 1.03498 | 1.01365 | 1.06565 | -1.62 | 13151.38 |
3439 | 2011.06.15 06:05 | sell | 1147 | 0.03 | 1.03682 | 0.00000 | 0.00000 | |
3440 | 2011.06.15 06:05 | modify | 1147 | 0.03 | 1.03682 | 1.05882 | 1.00682 | |
3441 | 2011.06.15 09:40 | close | 1147 | 0.03 | 1.03568 | 1.05882 | 1.00682 | 2.76 | 13154.14 |
3442 | 2011.06.17 20:20 | buy | 1148 | 0.03 | 1.03905 | 0.00000 | 0.00000 | |
3443 | 2011.06.17 20:20 | modify | 1148 | 0.03 | 1.03905 | 1.01705 | 1.06905 | |
3444 | 2011.06.17 21:20 | close | 1148 | 0.03 | 1.03991 | 1.01705 | 1.06905 | 2.08 | 13156.22 |
3445 | 2011.06.21 04:35 | buy | 1149 | 0.03 | 1.03605 | 0.00000 | 0.00000 | |
3446 | 2011.06.21 04:35 | modify | 1149 | 0.03 | 1.03605 | 1.01405 | 1.06605 | |
3447 | 2011.06.21 05:15 | buy | 1150 | 0.03 | 1.03266 | 0.00000 | 0.00000 | |
3448 | 2011.06.21 05:15 | modify | 1150 | 0.03 | 1.03266 | 1.01066 | 1.06266 | |
3449 | 2011.06.21 15:00 | sell | 1151 | 0.03 | 1.03456 | 0.00000 | 0.00000 | |
3450 | 2011.06.21 15:00 | modify | 1151 | 0.03 | 1.03456 | 1.05656 | 1.00456 | |
3451 | 2011.06.21 15:20 | close | 1151 | 0.03 | 1.03355 | 1.05656 | 1.00456 | 2.45 | 13158.67 |
3452 | 2011.06.21 17:15 | buy | 1152 | 0.04 | 1.03111 | 0.00000 | 0.00000 | |
3453 | 2011.06.21 17:15 | modify | 1152 | 0.04 | 1.03111 | 1.00911 | 1.06111 | |
3454 | 2011.06.21 21:35 | buy | 1153 | 0.05 | 1.02969 | 0.00000 | 0.00000 | |
3455 | 2011.06.21 21:35 | modify | 1153 | 0.05 | 1.02969 | 1.00769 | 1.05969 | |
3456 | 2011.06.22 17:15 | close | 1153 | 0.05 | 1.03340 | 1.00769 | 1.05969 | 14.80 | 13173.47 |
3457 | 2011.06.22 17:15 | close | 1152 | 0.04 | 1.03340 | 1.00911 | 1.06111 | 7.25 | 13180.72 |
3458 | 2011.06.22 17:15 | close | 1150 | 0.03 | 1.03340 | 1.01066 | 1.06266 | 1.69 | 13182.41 |
3459 | 2011.06.22 17:15 | close | 1149 | 0.03 | 1.03340 | 1.01405 | 1.06605 | -6.51 | 13175.91 |
3460 | 2011.06.23 15:40 | sell | 1154 | 0.03 | 1.02578 | 0.00000 | 0.00000 | |
3461 | 2011.06.23 15:40 | modify | 1154 | 0.03 | 1.02578 | 1.04778 | 0.99578 | |
3462 | 2011.06.23 17:05 | sell | 1155 | 0.03 | 1.02760 | 0.00000 | 0.00000 | |
3463 | 2011.06.23 17:05 | modify | 1155 | 0.03 | 1.02760 | 1.04960 | 0.99760 | |
3464 | 2011.06.23 18:00 | close | 1155 | 0.03 | 1.02628 | 1.04960 | 0.99760 | 3.19 | 13179.10 |
3465 | 2011.06.23 18:00 | close | 1154 | 0.03 | 1.02628 | 1.04778 | 0.99578 | -1.21 | 13177.89 |
3466 | 2011.06.29 00:00 | buy | 1156 | 0.03 | 1.03417 | 0.00000 | 0.00000 | |
3467 | 2011.06.29 00:00 | modify | 1156 | 0.03 | 1.03417 | 1.01217 | 1.06417 | |
3468 | 2011.06.29 09:10 | close | 1156 | 0.03 | 1.03489 | 1.01217 | 1.06417 | 1.74 | 13179.63 |
3469 | 2011.06.29 14:05 | buy | 1157 | 0.03 | 1.03372 | 0.00000 | 0.00000 | |
3470 | 2011.06.29 14:05 | modify | 1157 | 0.03 | 1.03372 | 1.01172 | 1.06372 | |
3471 | 2011.06.29 15:50 | buy | 1158 | 0.03 | 1.03214 | 0.00000 | 0.00000 | |
3472 | 2011.06.29 15:50 | modify | 1158 | 0.03 | 1.03214 | 1.01014 | 1.06214 | |
3473 | 2011.06.29 16:20 | close | 1158 | 0.03 | 1.03353 | 1.01014 | 1.06214 | 3.37 | 13183.00 |
3474 | 2011.06.29 16:20 | close | 1157 | 0.03 | 1.03353 | 1.01172 | 1.06372 | -0.46 | 13182.54 |
3475 | 2011.07.04 04:35 | buy | 1159 | 0.03 | 1.03018 | 0.00000 | 0.00000 | |
3476 | 2011.07.04 04:35 | modify | 1159 | 0.03 | 1.03018 | 1.00818 | 1.06018 | |
3477 | 2011.07.04 08:25 | buy | 1160 | 0.03 | 1.02869 | 0.00000 | 0.00000 | |
3478 | 2011.07.04 08:25 | modify | 1160 | 0.03 | 1.02869 | 1.00669 | 1.05869 | |
3479 | 2011.07.04 09:20 | close | 1160 | 0.03 | 1.03011 | 1.00669 | 1.05869 | 3.43 | 13185.97 |
3480 | 2011.07.04 09:20 | close | 1159 | 0.03 | 1.03011 | 1.00818 | 1.06018 | -0.17 | 13185.80 |
3481 | 2011.07.05 21:15 | sell | 1161 | 0.03 | 1.02888 | 0.00000 | 0.00000 | |
3482 | 2011.07.05 21:15 | modify | 1161 | 0.03 | 1.02888 | 1.05088 | 0.99888 | |
3483 | 2011.07.05 23:10 | sell | 1162 | 0.03 | 1.03031 | 0.00000 | 0.00000 | |
3484 | 2011.07.05 23:10 | modify | 1162 | 0.03 | 1.03031 | 1.05231 | 1.00031 | |
3485 | 2011.07.05 23:55 | close | 1162 | 0.03 | 1.02918 | 1.05231 | 1.00031 | 2.73 | 13188.53 |
3486 | 2011.07.05 23:55 | close | 1161 | 0.03 | 1.02918 | 1.05088 | 0.99888 | -0.73 | 13187.80 |
3487 | 2011.07.06 19:55 | buy | 1163 | 0.03 | 1.03147 | 0.00000 | 0.00000 | |
3488 | 2011.07.06 19:55 | modify | 1163 | 0.03 | 1.03147 | 1.00947 | 1.06147 | |
3489 | 2011.07.06 23:25 | close | 1163 | 0.03 | 1.03217 | 1.00947 | 1.06147 | 1.70 | 13189.50 |
3490 | 2011.07.08 06:25 | sell | 1164 | 0.03 | 1.03278 | 0.00000 | 0.00000 | |
3491 | 2011.07.08 06:25 | modify | 1164 | 0.03 | 1.03278 | 1.05478 | 1.00278 | |
3492 | 2011.07.08 14:00 | close | 1164 | 0.03 | 1.03156 | 1.05478 | 1.00278 | 2.95 | 13192.45 |
3493 | 2011.07.08 15:35 | sell | 1165 | 0.03 | 1.03371 | 0.00000 | 0.00000 | |
3494 | 2011.07.08 15:35 | modify | 1165 | 0.03 | 1.03371 | 1.05571 | 1.00371 | |
3495 | 2011.07.08 16:25 | close | 1165 | 0.03 | 1.03299 | 1.05571 | 1.00371 | 1.74 | 13194.19 |
3496 | 2011.07.15 02:40 | sell | 1166 | 0.03 | 1.03042 | 0.00000 | 0.00000 | |
3497 | 2011.07.15 02:40 | modify | 1166 | 0.03 | 1.03042 | 1.05242 | 1.00042 | |
3498 | 2011.07.15 03:15 | close | 1166 | 0.03 | 1.02945 | 1.05242 | 1.00042 | 2.35 | 13196.54 |
3499 | 2011.07.18 18:00 | buy | 1167 | 0.03 | 1.01643 | 0.00000 | 0.00000 | |
3500 | 2011.07.18 18:00 | modify | 1167 | 0.03 | 1.01643 | 0.99443 | 1.04643 | |
3501 | 2011.07.18 22:40 | close | 1167 | 0.03 | 1.01715 | 0.99443 | 1.04643 | 1.75 | 13198.29 |
3502 | 2011.07.19 16:05 | buy | 1168 | 0.03 | 1.01724 | 0.00000 | 0.00000 | |
3503 | 2011.07.19 16:05 | modify | 1168 | 0.03 | 1.01724 | 0.99524 | 1.04724 | |
3504 | 2011.07.19 16:45 | buy | 1169 | 0.03 | 1.01411 | 0.00000 | 0.00000 | |
3505 | 2011.07.19 16:45 | modify | 1169 | 0.03 | 1.01411 | 0.99211 | 1.04411 | |
3506 | 2011.07.19 17:20 | close | 1169 | 0.03 | 1.01633 | 0.99211 | 1.04411 | 5.37 | 13203.66 |
3507 | 2011.07.19 17:20 | close | 1168 | 0.03 | 1.01633 | 0.99524 | 1.04724 | -2.20 | 13201.46 |
3508 | 2011.07.20 06:55 | buy | 1170 | 0.03 | 1.01892 | 0.00000 | 0.00000 | |
3509 | 2011.07.20 06:55 | modify | 1170 | 0.03 | 1.01892 | 0.99692 | 1.04892 | |
3510 | 2011.07.20 09:25 | close | 1170 | 0.03 | 1.01964 | 0.99692 | 1.04892 | 1.74 | 13203.20 |
3511 | 2011.07.29 15:35 | sell | 1171 | 0.03 | 1.04363 | 0.00000 | 0.00000 | |
3512 | 2011.07.29 15:35 | modify | 1171 | 0.03 | 1.04363 | 1.06563 | 1.01363 | |
3513 | 2011.07.29 16:15 | sell | 1172 | 0.03 | 1.04715 | 0.00000 | 0.00000 | |
3514 | 2011.07.29 16:15 | modify | 1172 | 0.03 | 1.04715 | 1.06915 | 1.01715 | |
3515 | 2011.07.29 17:40 | sell | 1173 | 0.04 | 1.04927 | 0.00000 | 0.00000 | |
3516 | 2011.07.29 17:40 | modify | 1173 | 0.04 | 1.04927 | 1.07127 | 1.01927 | |
3517 | 2011.07.29 19:30 | sell | 1174 | 0.05 | 1.05070 | 0.00000 | 0.00000 | |
3518 | 2011.07.29 19:30 | modify | 1174 | 0.05 | 1.05070 | 1.07270 | 1.02070 | |
3519 | 2011.08.01 04:55 | sell | 1175 | 0.06 | 1.05227 | 0.00000 | 0.00000 | |
3520 | 2011.08.01 04:55 | modify | 1175 | 0.06 | 1.05227 | 1.07427 | 1.02227 | |
3521 | 2011.08.01 18:40 | buy | 1176 | 0.03 | 1.04902 | 0.00000 | 0.00000 | |
3522 | 2011.08.01 18:40 | modify | 1176 | 0.03 | 1.04902 | 1.02702 | 1.07902 | |
3523 | 2011.08.01 19:35 | close | 1175 | 0.06 | 1.04840 | 1.07427 | 1.02227 | 18.72 | 13221.92 |
3524 | 2011.08.01 19:35 | close | 1174 | 0.05 | 1.04840 | 1.07270 | 1.02070 | 9.14 | 13231.05 |
3525 | 2011.08.01 19:35 | close | 1173 | 0.04 | 1.04840 | 1.07127 | 1.01927 | 2.70 | 13233.75 |
3526 | 2011.08.01 19:35 | close | 1172 | 0.03 | 1.04840 | 1.06915 | 1.01715 | -3.12 | 13230.63 |
3527 | 2011.08.01 19:35 | close | 1171 | 0.03 | 1.04840 | 1.06563 | 1.01363 | -11.63 | 13219.00 |
3528 | 2011.08.01 20:05 | buy | 1177 | 0.03 | 1.04748 | 0.00000 | 0.00000 | |
3529 | 2011.08.01 20:05 | modify | 1177 | 0.03 | 1.04748 | 1.02548 | 1.07748 | |
3530 | 2011.08.01 23:45 | close | 1177 | 0.03 | 1.04895 | 1.02548 | 1.07748 | 3.56 | 13222.56 |
3531 | 2011.08.01 23:45 | close | 1176 | 0.03 | 1.04895 | 1.02702 | 1.07902 | -0.17 | 13222.39 |
3532 | 2011.08.03 10:05 | sell | 1178 | 0.03 | 1.03345 | 0.00000 | 0.00000 | |
3533 | 2011.08.03 10:05 | modify | 1178 | 0.03 | 1.03345 | 1.05545 | 1.00345 | |
3534 | 2011.08.03 11:20 | close | 1178 | 0.03 | 1.03242 | 1.05545 | 1.00345 | 2.49 | 13224.88 |
3535 | 2011.08.09 07:40 | sell | 1179 | 0.03 | 1.00745 | 0.00000 | 0.00000 | |
3536 | 2011.08.09 07:40 | modify | 1179 | 0.03 | 1.00745 | 1.02945 | 0.97745 | |
3537 | 2011.08.09 07:45 | close | 1179 | 0.03 | 1.00578 | 1.02945 | 0.97745 | 4.04 | 13228.92 |
3538 | 2011.08.09 08:25 | sell | 1180 | 0.03 | 1.01032 | 0.00000 | 0.00000 | |
3539 | 2011.08.09 08:25 | modify | 1180 | 0.03 | 1.01032 | 1.03232 | 0.98032 | |
3540 | 2011.08.09 09:05 | sell | 1181 | 0.03 | 1.01262 | 0.00000 | 0.00000 | |
3541 | 2011.08.09 09:05 | modify | 1181 | 0.03 | 1.01262 | 1.03462 | 0.98262 | |
3542 | 2011.08.09 10:00 | sell | 1182 | 0.04 | 1.01439 | 0.00000 | 0.00000 | |
3543 | 2011.08.09 10:00 | modify | 1182 | 0.04 | 1.01439 | 1.03639 | 0.98439 | |
3544 | 2011.08.09 11:35 | close | 1182 | 0.04 | 1.00967 | 1.03639 | 0.98439 | 15.23 | 13244.15 |
3545 | 2011.08.09 11:35 | close | 1181 | 0.03 | 1.00967 | 1.03462 | 0.98262 | 7.14 | 13251.29 |
3546 | 2011.08.09 11:35 | close | 1180 | 0.03 | 1.00967 | 1.03232 | 0.98032 | 1.58 | 13252.87 |
3547 | 2011.08.11 05:20 | sell | 1183 | 0.03 | 1.01489 | 0.00000 | 0.00000 | |
3548 | 2011.08.11 05:20 | modify | 1183 | 0.03 | 1.01489 | 1.03689 | 0.98489 | |
3549 | 2011.08.11 05:25 | close | 1183 | 0.03 | 1.01412 | 1.03689 | 0.98489 | 1.86 | 13254.73 |
3550 | 2011.08.16 16:40 | sell | 1184 | 0.03 | 1.02853 | 0.00000 | 0.00000 | |
3551 | 2011.08.16 16:40 | modify | 1184 | 0.03 | 1.02853 | 1.05053 | 0.99853 | |
3552 | 2011.08.16 19:30 | close | 1184 | 0.03 | 1.02773 | 1.05053 | 0.99853 | 1.94 | 13256.67 |
3553 | 2011.08.23 15:35 | buy | 1185 | 0.03 | 1.03473 | 0.00000 | 0.00000 | |
3554 | 2011.08.23 15:35 | modify | 1185 | 0.03 | 1.03473 | 1.01273 | 1.06473 | |
3555 | 2011.08.23 17:10 | close | 1185 | 0.03 | 1.03568 | 1.01273 | 1.06473 | 2.30 | 13258.97 |
3556 | 2011.08.24 23:45 | sell | 1186 | 0.03 | 1.03452 | 0.00000 | 0.00000 | |
3557 | 2011.08.24 23:45 | modify | 1186 | 0.03 | 1.03452 | 1.05652 | 1.00452 | |
3558 | 2011.08.25 00:00 | close | 1186 | 0.03 | 1.03337 | 1.05652 | 1.00452 | 2.52 | 13261.50 |
3559 | 2011.09.02 15:35 | sell | 1187 | 0.03 | 1.04871 | 0.00000 | 0.00000 | |
3560 | 2011.09.02 15:35 | modify | 1187 | 0.03 | 1.04871 | 1.07071 | 1.01871 | |
3561 | 2011.09.02 16:25 | close | 1187 | 0.03 | 1.04713 | 1.07071 | 1.01871 | 3.83 | 13265.33 |
3562 | 2011.09.06 09:55 | sell | 1188 | 0.03 | 1.04374 | 0.00000 | 0.00000 | |
3563 | 2011.09.06 09:55 | modify | 1188 | 0.03 | 1.04374 | 1.06574 | 1.01374 | |
3564 | 2011.09.06 11:00 | sell | 1189 | 0.03 | 1.04518 | 0.00000 | 0.00000 | |
3565 | 2011.09.06 11:00 | modify | 1189 | 0.03 | 1.04518 | 1.06718 | 1.01518 | |
3566 | 2011.09.06 11:40 | sell | 1190 | 0.04 | 1.04685 | 0.00000 | 0.00000 | |
3567 | 2011.09.06 11:40 | modify | 1190 | 0.04 | 1.04685 | 1.06885 | 1.01685 | |
3568 | 2011.09.06 17:00 | close | 1190 | 0.04 | 1.04461 | 1.06885 | 1.01685 | 7.22 | 13272.55 |
3569 | 2011.09.06 17:00 | close | 1189 | 0.03 | 1.04461 | 1.06718 | 1.01518 | 1.38 | 13273.93 |
3570 | 2011.09.06 17:00 | close | 1188 | 0.03 | 1.04461 | 1.06574 | 1.01374 | -2.11 | 13271.82 |
3571 | 2011.09.07 04:35 | sell | 1191 | 0.03 | 1.04484 | 0.00000 | 0.00000 | |
3572 | 2011.09.07 04:35 | modify | 1191 | 0.03 | 1.04484 | 1.06684 | 1.01484 | |
3573 | 2011.09.07 05:25 | sell | 1192 | 0.03 | 1.04627 | 0.00000 | 0.00000 | |
3574 | 2011.09.07 05:25 | modify | 1192 | 0.03 | 1.04627 | 1.06827 | 1.01627 | |
3575 | 2011.09.07 09:15 | sell | 1193 | 0.04 | 1.04791 | 0.00000 | 0.00000 | |
3576 | 2011.09.07 09:15 | modify | 1193 | 0.04 | 1.04791 | 1.06991 | 1.01791 | |
3577 | 2011.09.07 11:45 | close | 1193 | 0.04 | 1.04607 | 1.06991 | 1.01791 | 5.93 | 13277.75 |
3578 | 2011.09.07 11:45 | close | 1192 | 0.03 | 1.04607 | 1.06827 | 1.01627 | 0.48 | 13278.23 |
3579 | 2011.09.07 11:45 | close | 1191 | 0.03 | 1.04607 | 1.06684 | 1.01484 | -2.98 | 13275.25 |
3580 | 2011.09.08 11:40 | sell | 1194 | 0.03 | 1.04512 | 0.00000 | 0.00000 | |
3581 | 2011.09.08 11:40 | modify | 1194 | 0.03 | 1.04512 | 1.06712 | 1.01512 | |
3582 | 2011.09.08 14:20 | sell | 1195 | 0.03 | 1.04698 | 0.00000 | 0.00000 | |
3583 | 2011.09.08 14:20 | modify | 1195 | 0.03 | 1.04698 | 1.06898 | 1.01698 | |
3584 | 2011.09.08 15:35 | close | 1195 | 0.03 | 1.04562 | 1.06898 | 1.01698 | 3.29 | 13278.54 |
3585 | 2011.09.08 15:35 | close | 1194 | 0.03 | 1.04562 | 1.06712 | 1.01512 | -1.21 | 13277.33 |
3586 | 2011.09.09 12:45 | buy | 1196 | 0.03 | 1.04706 | 0.00000 | 0.00000 | |
3587 | 2011.09.09 12:45 | modify | 1196 | 0.03 | 1.04706 | 1.02506 | 1.07706 | |
3588 | 2011.09.09 13:25 | buy | 1197 | 0.03 | 1.04544 | 0.00000 | 0.00000 | |
3589 | 2011.09.09 13:25 | modify | 1197 | 0.03 | 1.04544 | 1.02344 | 1.07544 | |
3590 | 2011.09.09 14:15 | buy | 1198 | 0.04 | 1.04392 | 0.00000 | 0.00000 | |
3591 | 2011.09.09 14:15 | modify | 1198 | 0.04 | 1.04392 | 1.02192 | 1.07392 | |
3592 | 2011.09.09 15:35 | close | 1198 | 0.04 | 1.04582 | 1.02192 | 1.07392 | 6.13 | 13283.46 |
3593 | 2011.09.09 15:35 | close | 1197 | 0.03 | 1.04582 | 1.02344 | 1.07544 | 0.92 | 13284.38 |
3594 | 2011.09.09 15:35 | close | 1196 | 0.03 | 1.04582 | 1.02506 | 1.07706 | -3.00 | 13281.38 |
3595 | 2011.09.21 21:35 | buy | 1199 | 0.03 | 1.01693 | 0.00000 | 0.00000 | |
3596 | 2011.09.21 21:35 | modify | 1199 | 0.03 | 1.01693 | 0.99493 | 1.04693 | |
3597 | 2011.09.21 22:20 | buy | 1200 | 0.03 | 1.01535 | 0.00000 | 0.00000 | |
3598 | 2011.09.21 22:20 | modify | 1200 | 0.03 | 1.01535 | 0.99335 | 1.04535 | |
3599 | 2011.09.21 23:00 | buy | 1201 | 0.04 | 1.01136 | 0.00000 | 0.00000 | |
3600 | 2011.09.21 23:00 | modify | 1201 | 0.04 | 1.01136 | 0.98936 | 1.04136 | |
3601 | 2011.09.22 04:45 | close | 1201 | 0.04 | 1.01492 | 0.98936 | 1.04136 | 11.10 | 13292.48 |
3602 | 2011.09.22 04:45 | close | 1200 | 0.03 | 1.01492 | 0.99335 | 1.04535 | -1.33 | 13291.14 |
3603 | 2011.09.22 04:45 | close | 1199 | 0.03 | 1.01492 | 0.99493 | 1.04693 | -5.15 | 13285.99 |
3604 | 2011.09.23 15:10 | buy | 1202 | 0.03 | 1.00098 | 0.00000 | 0.00000 | |
3605 | 2011.09.23 15:10 | modify | 1202 | 0.03 | 1.00098 | 0.97898 | 1.03098 | |
3606 | 2011.09.23 15:20 | close | 1202 | 0.03 | 1.00190 | 0.97898 | 1.03098 | 2.23 | 13288.22 |
3607 | 2011.10.07 14:05 | buy | 1203 | 0.03 | 1.01304 | 0.00000 | 0.00000 | |
3608 | 2011.10.07 14:05 | modify | 1203 | 0.03 | 1.01304 | 0.99104 | 1.04304 | |
3609 | 2011.10.07 15:20 | close | 1203 | 0.03 | 1.01379 | 0.99104 | 1.04304 | 1.82 | 13290.04 |
3610 | 2011.10.12 11:20 | sell | 1204 | 0.03 | 1.02848 | 0.00000 | 0.00000 | |
3611 | 2011.10.12 11:20 | modify | 1204 | 0.03 | 1.02848 | 1.05048 | 0.99848 | |
3612 | 2011.10.12 12:10 | sell | 1205 | 0.03 | 1.03113 | 0.00000 | 0.00000 | |
3613 | 2011.10.12 12:10 | modify | 1205 | 0.03 | 1.03113 | 1.05313 | 1.00113 | |
3614 | 2011.10.12 12:35 | close | 1205 | 0.03 | 1.02887 | 1.05313 | 1.00113 | 5.47 | 13295.51 |
3615 | 2011.10.12 12:35 | close | 1204 | 0.03 | 1.02887 | 1.05048 | 0.99848 | -0.94 | 13294.57 |
3616 | 2011.10.13 11:40 | buy | 1206 | 0.03 | 1.03732 | 0.00000 | 0.00000 | |
3617 | 2011.10.13 11:40 | modify | 1206 | 0.03 | 1.03732 | 1.01532 | 1.06732 | |
3618 | 2011.10.13 16:45 | buy | 1207 | 0.03 | 1.03588 | 0.00000 | 0.00000 | |
3619 | 2011.10.13 16:45 | modify | 1207 | 0.03 | 1.03588 | 1.01388 | 1.06588 | |
3620 | 2011.10.13 17:50 | close | 1207 | 0.03 | 1.03714 | 1.01388 | 1.06588 | 3.05 | 13297.62 |
3621 | 2011.10.13 17:50 | close | 1206 | 0.03 | 1.03714 | 1.01532 | 1.06732 | -0.44 | 13297.18 |
3622 | 2011.10.14 22:50 | buy | 1208 | 0.03 | 1.04439 | 0.00000 | 0.00000 | |
3623 | 2011.10.14 22:50 | modify | 1208 | 0.03 | 1.04439 | 1.02239 | 1.07439 | |
3624 | 2011.10.17 00:35 | buy | 1209 | 0.03 | 1.04279 | 0.00000 | 0.00000 | |
3625 | 2011.10.17 00:35 | modify | 1209 | 0.03 | 1.04279 | 1.02079 | 1.07279 | |
3626 | 2011.10.17 06:25 | buy | 1210 | 0.04 | 1.04044 | 0.00000 | 0.00000 | |
3627 | 2011.10.17 06:25 | modify | 1210 | 0.04 | 1.04044 | 1.01844 | 1.07044 | |
3628 | 2011.10.17 08:45 | buy | 1211 | 0.05 | 1.03871 | 0.00000 | 0.00000 | |
3629 | 2011.10.17 08:45 | modify | 1211 | 0.05 | 1.03871 | 1.01671 | 1.06871 | |
3630 | 2011.10.17 18:00 | close | 1211 | 0.05 | 1.04248 | 1.01671 | 1.06871 | 15.20 | 13312.38 |
3631 | 2011.10.17 18:00 | close | 1210 | 0.04 | 1.04248 | 1.01844 | 1.07044 | 6.59 | 13318.97 |
3632 | 2011.10.17 18:00 | close | 1209 | 0.03 | 1.04248 | 1.02079 | 1.07279 | -0.75 | 13318.22 |
3633 | 2011.10.17 18:00 | close | 1208 | 0.03 | 1.04248 | 1.02239 | 1.07439 | -4.72 | 13313.50 |
3634 | 2011.10.25 16:05 | sell | 1212 | 0.03 | 1.05061 | 0.00000 | 0.00000 | |
3635 | 2011.10.25 16:05 | modify | 1212 | 0.03 | 1.05061 | 1.07261 | 1.02061 | |
3636 | 2011.10.25 16:45 | sell | 1213 | 0.03 | 1.05560 | 0.00000 | 0.00000 | |
3637 | 2011.10.25 16:45 | modify | 1213 | 0.03 | 1.05560 | 1.07760 | 1.02560 | |
3638 | 2011.10.25 17:25 | sell | 1214 | 0.04 | 1.06303 | 0.00000 | 0.00000 | |
3639 | 2011.10.25 17:25 | modify | 1214 | 0.04 | 1.06303 | 1.08503 | 1.03303 | |
3640 | 2011.10.26 03:35 | close | 1214 | 0.04 | 1.05607 | 1.08503 | 1.03303 | 22.34 | 13335.84 |
3641 | 2011.10.26 03:35 | close | 1213 | 0.03 | 1.05607 | 1.07760 | 1.02560 | -1.23 | 13334.61 |
3642 | 2011.10.26 03:35 | close | 1212 | 0.03 | 1.05607 | 1.07261 | 1.02061 | -13.30 | 13321.32 |
3643 | 2011.10.26 03:35 | buy | 1215 | 0.03 | 1.05607 | 0.00000 | 0.00000 | |
3644 | 2011.10.26 03:35 | modify | 1215 | 0.03 | 1.05607 | 1.03407 | 1.08607 | |
3645 | 2011.10.26 04:15 | buy | 1216 | 0.03 | 1.05396 | 0.00000 | 0.00000 | |
3646 | 2011.10.26 04:15 | modify | 1216 | 0.03 | 1.05396 | 1.03196 | 1.08396 | |
3647 | 2011.10.26 06:25 | buy | 1217 | 0.04 | 1.05211 | 0.00000 | 0.00000 | |
3648 | 2011.10.26 06:25 | modify | 1217 | 0.04 | 1.05211 | 1.03011 | 1.08211 | |
3649 | 2011.10.26 11:05 | buy | 1218 | 0.05 | 1.05067 | 0.00000 | 0.00000 | |
3650 | 2011.10.26 11:05 | modify | 1218 | 0.05 | 1.05067 | 1.02867 | 1.08067 | |
3651 | 2011.10.26 16:05 | buy | 1219 | 0.06 | 1.04842 | 0.00000 | 0.00000 | |
3652 | 2011.10.26 16:05 | modify | 1219 | 0.06 | 1.04842 | 1.02642 | 1.07842 | |
3653 | 2011.10.26 18:35 | buy | 1220 | 0.07 | 1.04669 | 0.00000 | 0.00000 | |
3654 | 2011.10.26 18:35 | modify | 1220 | 0.07 | 1.04669 | 1.02469 | 1.07669 | |
3655 | 2011.10.26 19:25 | buy | 1221 | 0.08 | 1.04527 | 0.00000 | 0.00000 | |
3656 | 2011.10.26 19:25 | modify | 1221 | 0.08 | 1.04527 | 1.02327 | 1.07527 | |
3657 | 2011.10.27 00:40 | buy | 1222 | 0.10 | 1.04336 | 0.00000 | 0.00000 | |
3658 | 2011.10.27 00:40 | modify | 1222 | 0.10 | 1.04336 | 1.02136 | 1.07336 | |
3659 | 2011.10.27 05:00 | sell | 1223 | 0.03 | 1.04710 | 0.00000 | 0.00000 | |
3660 | 2011.10.27 05:00 | modify | 1223 | 0.03 | 1.04710 | 1.06910 | 1.01710 | |
3661 | 2011.10.27 07:10 | sell | 1224 | 0.03 | 1.04859 | 0.00000 | 0.00000 | |
3662 | 2011.10.27 07:10 | modify | 1224 | 0.03 | 1.04859 | 1.07059 | 1.01859 | |
3663 | 2011.10.27 08:05 | close | 1222 | 0.10 | 1.05008 | 1.02136 | 1.07336 | 54.19 | 13375.51 |
3664 | 2011.10.27 08:05 | close | 1221 | 0.08 | 1.05008 | 1.02327 | 1.07527 | 30.26 | 13405.77 |
3665 | 2011.10.27 08:05 | close | 1220 | 0.07 | 1.05008 | 1.02469 | 1.07669 | 18.45 | 13424.22 |
3666 | 2011.10.27 08:05 | close | 1219 | 0.06 | 1.05008 | 1.02642 | 1.07842 | 7.45 | 13431.66 |
3667 | 2011.10.27 08:05 | close | 1218 | 0.05 | 1.05008 | 1.02867 | 1.08067 | -2.87 | 13428.79 |
3668 | 2011.10.27 08:05 | close | 1217 | 0.04 | 1.05008 | 1.03011 | 1.08211 | -6.94 | 13421.85 |
3669 | 2011.10.27 08:05 | close | 1216 | 0.03 | 1.05008 | 1.03196 | 1.08396 | -9.68 | 13412.17 |
3670 | 2011.10.27 08:05 | close | 1215 | 0.03 | 1.05008 | 1.03407 | 1.08607 | -14.78 | 13397.39 |
3671 | 2011.10.27 08:05 | sell | 1225 | 0.04 | 1.05008 | 0.00000 | 0.00000 | |
3672 | 2011.10.27 08:05 | modify | 1225 | 0.04 | 1.05008 | 1.07208 | 1.02008 | |
3673 | 2011.10.27 09:05 | sell | 1226 | 0.05 | 1.05174 | 0.00000 | 0.00000 | |
3674 | 2011.10.27 09:05 | modify | 1226 | 0.05 | 1.05174 | 1.07374 | 1.02174 | |
3675 | 2011.10.27 11:10 | sell | 1227 | 0.06 | 1.05392 | 0.00000 | 0.00000 | |
3676 | 2011.10.27 11:10 | modify | 1227 | 0.06 | 1.05392 | 1.07592 | 1.02392 | |
3677 | 2011.10.27 13:05 | sell | 1228 | 0.07 | 1.05564 | 0.00000 | 0.00000 | |
3678 | 2011.10.27 13:05 | modify | 1228 | 0.07 | 1.05564 | 1.07764 | 1.02564 | |
3679 | 2011.10.27 13:55 | sell | 1229 | 0.08 | 1.05748 | 0.00000 | 0.00000 | |
3680 | 2011.10.27 13:55 | modify | 1229 | 0.08 | 1.05748 | 1.07948 | 1.02748 | |
3681 | 2011.10.27 15:50 | sell | 1230 | 0.10 | 1.05910 | 0.00000 | 0.00000 | |
3682 | 2011.10.27 15:50 | modify | 1230 | 0.10 | 1.05910 | 1.08110 | 1.02910 | |
3683 | 2011.10.31 07:15 | close | 1230 | 0.10 | 1.05274 | 1.08110 | 1.02910 | 50.71 | 13448.09 |
3684 | 2011.10.31 07:15 | close | 1229 | 0.08 | 1.05274 | 1.07948 | 1.02748 | 30.12 | 13478.22 |
3685 | 2011.10.31 07:15 | close | 1228 | 0.07 | 1.05274 | 1.07764 | 1.02564 | 15.97 | 13494.18 |
3686 | 2011.10.31 07:15 | close | 1227 | 0.06 | 1.05274 | 1.07592 | 1.02392 | 5.37 | 13499.55 |
3687 | 2011.10.31 07:15 | close | 1226 | 0.05 | 1.05274 | 1.07374 | 1.02174 | -4.32 | 13495.23 |
3688 | 2011.10.31 07:15 | close | 1225 | 0.04 | 1.05274 | 1.07208 | 1.02008 | -8.81 | 13486.42 |
3689 | 2011.10.31 07:15 | close | 1224 | 0.03 | 1.05274 | 1.07059 | 1.01859 | -10.21 | 13476.21 |
3690 | 2011.10.31 07:15 | close | 1223 | 0.03 | 1.05274 | 1.06910 | 1.01710 | -13.81 | 13462.40 |
3691 | 2011.11.18 04:20 | sell | 1231 | 0.03 | 1.02917 | 0.00000 | 0.00000 | |
3692 | 2011.11.18 04:20 | modify | 1231 | 0.03 | 1.02917 | 1.05117 | 0.99917 | |
3693 | 2011.11.18 06:35 | close | 1231 | 0.03 | 1.02841 | 1.05117 | 0.99917 | 1.84 | 13464.24 |
3694 | 2011.11.18 19:05 | buy | 1232 | 0.03 | 1.02850 | 0.00000 | 0.00000 | |
3695 | 2011.11.18 19:05 | modify | 1232 | 0.03 | 1.02850 | 1.00650 | 1.05850 | |
3696 | 2011.11.18 20:35 | close | 1232 | 0.03 | 1.02926 | 1.00650 | 1.05850 | 1.84 | 13466.08 |
3697 | 2011.11.29 05:25 | sell | 1233 | 0.03 | 1.02448 | 0.00000 | 0.00000 | |
3698 | 2011.11.29 05:25 | modify | 1233 | 0.03 | 1.02448 | 1.04648 | 0.99448 | |
3699 | 2011.11.29 06:20 | sell | 1234 | 0.03 | 1.02603 | 0.00000 | 0.00000 | |
3700 | 2011.11.29 06:20 | modify | 1234 | 0.03 | 1.02603 | 1.04803 | 0.99603 | |
3701 | 2011.11.29 07:30 | sell | 1235 | 0.04 | 1.02797 | 0.00000 | 0.00000 | |
3702 | 2011.11.29 07:30 | modify | 1235 | 0.04 | 1.02797 | 1.04997 | 0.99797 | |
3703 | 2011.11.29 08:10 | sell | 1236 | 0.05 | 1.02945 | 0.00000 | 0.00000 | |
3704 | 2011.11.29 08:10 | modify | 1236 | 0.05 | 1.02945 | 1.05145 | 0.99945 | |
3705 | 2011.11.29 12:05 | sell | 1237 | 0.06 | 1.03105 | 0.00000 | 0.00000 | |
3706 | 2011.11.29 12:05 | modify | 1237 | 0.06 | 1.03105 | 1.05305 | 1.00105 | |
3707 | 2011.11.29 12:45 | sell | 1238 | 0.07 | 1.03442 | 0.00000 | 0.00000 | |
3708 | 2011.11.29 12:45 | modify | 1238 | 0.07 | 1.03442 | 1.05642 | 1.00442 | |
3709 | 2011.11.29 14:55 | buy | 1239 | 0.03 | 1.02955 | 0.00000 | 0.00000 | |
3710 | 2011.11.29 14:55 | modify | 1239 | 0.03 | 1.02955 | 1.00755 | 1.05955 | |
3711 | 2011.11.29 15:20 | close | 1238 | 0.07 | 1.02872 | 1.05642 | 1.00442 | 32.18 | 13498.26 |
3712 | 2011.11.29 15:20 | close | 1237 | 0.06 | 1.02872 | 1.05305 | 1.00105 | 11.27 | 13509.53 |
3713 | 2011.11.29 15:20 | close | 1236 | 0.05 | 1.02872 | 1.05145 | 0.99945 | 2.94 | 13512.47 |
3714 | 2011.11.29 15:20 | close | 1235 | 0.04 | 1.02872 | 1.04997 | 0.99797 | -2.42 | 13510.05 |
3715 | 2011.11.29 15:20 | close | 1234 | 0.03 | 1.02872 | 1.04803 | 0.99603 | -6.51 | 13503.54 |
3716 | 2011.11.29 15:20 | close | 1233 | 0.03 | 1.02872 | 1.04648 | 0.99448 | -10.26 | 13493.28 |
3717 | 2011.11.29 16:30 | close | 1239 | 0.03 | 1.03043 | 1.00755 | 1.05955 | 2.13 | 13495.41 |
3718 | 2011.12.02 18:15 | buy | 1240 | 0.03 | 1.03937 | 0.00000 | 0.00000 | |
3719 | 2011.12.02 18:15 | modify | 1240 | 0.03 | 1.03937 | 1.01737 | 1.06937 | |
3720 | 2011.12.02 19:50 | close | 1240 | 0.03 | 1.04064 | 1.01737 | 1.06937 | 3.07 | 13498.48 |
3721 | 2011.12.07 02:35 | sell | 1241 | 0.03 | 1.03601 | 0.00000 | 0.00000 | |
3722 | 2011.12.07 02:35 | modify | 1241 | 0.03 | 1.03601 | 1.05801 | 1.00601 | |
3723 | 2011.12.07 05:00 | close | 1241 | 0.03 | 1.03523 | 1.05801 | 1.00601 | 1.88 | 13500.36 |
3724 | 2011.12.08 02:35 | buy | 1242 | 0.03 | 1.03478 | 0.00000 | 0.00000 | |
3725 | 2011.12.08 02:35 | modify | 1242 | 0.03 | 1.03478 | 1.01278 | 1.06478 | |
3726 | 2011.12.08 03:35 | close | 1242 | 0.03 | 1.03559 | 1.01278 | 1.06478 | 1.96 | 13502.32 |
3727 | 2011.12.13 21:15 | buy | 1243 | 0.03 | 1.03492 | 0.00000 | 0.00000 | |
3728 | 2011.12.13 21:15 | modify | 1243 | 0.03 | 1.03492 | 1.01292 | 1.06492 | |
3729 | 2011.12.13 21:25 | close | 1243 | 0.03 | 1.03582 | 1.01292 | 1.06492 | 2.18 | 13504.50 |
3730 | 2011.12.14 05:25 | sell | 1244 | 0.03 | 1.03643 | 0.00000 | 0.00000 | |
3731 | 2011.12.14 05:25 | modify | 1244 | 0.03 | 1.03643 | 1.05843 | 1.00643 | |
3732 | 2011.12.14 05:50 | close | 1244 | 0.03 | 1.03556 | 1.05843 | 1.00643 | 2.11 | 13506.61 |
3733 | 2011.12.15 13:05 | sell | 1245 | 0.03 | 1.02994 | 0.00000 | 0.00000 | |
3734 | 2011.12.15 13:05 | modify | 1245 | 0.03 | 1.02994 | 1.05194 | 0.99994 | |
3735 | 2011.12.15 13:30 | close | 1245 | 0.03 | 1.02903 | 1.05194 | 0.99994 | 2.20 | 13508.81 |
3736 | 2011.12.26 09:10 | buy | 1246 | 0.03 | 1.03861 | 0.00000 | 0.00000 | |
3737 | 2011.12.26 09:10 | modify | 1246 | 0.03 | 1.03861 | 1.01661 | 1.06861 | |
3738 | 2011.12.26 09:55 | buy | 1247 | 0.03 | 1.03640 | 0.00000 | 0.00000 | |
3739 | 2011.12.26 09:55 | modify | 1247 | 0.03 | 1.03640 | 1.01440 | 1.06640 | |
3740 | 2011.12.26 12:15 | buy | 1248 | 0.04 | 1.03471 | 0.00000 | 0.00000 | |
3741 | 2011.12.26 12:15 | modify | 1248 | 0.04 | 1.03471 | 1.01271 | 1.06471 | |
3742 | 2011.12.26 21:05 | close | 1248 | 0.04 | 1.03697 | 1.01271 | 1.06471 | 7.29 | 13516.10 |
3743 | 2011.12.26 21:05 | close | 1247 | 0.03 | 1.03697 | 1.01440 | 1.06640 | 1.38 | 13517.48 |
3744 | 2011.12.26 21:05 | close | 1246 | 0.03 | 1.03697 | 1.01661 | 1.06861 | -3.97 | 13513.51 |
3745 | 2011.12.26 21:05 | sell | 1249 | 0.03 | 1.03697 | 0.00000 | 0.00000 | |
3746 | 2011.12.26 21:05 | modify | 1249 | 0.03 | 1.03697 | 1.05897 | 1.00697 | |
3747 | 2011.12.27 00:10 | close | 1249 | 0.03 | 1.03620 | 1.05897 | 1.00697 | 1.78 | 13515.29 |
3748 | 2011.12.29 05:05 | sell | 1250 | 0.03 | 1.03322 | 0.00000 | 0.00000 | |
3749 | 2011.12.29 05:05 | modify | 1250 | 0.03 | 1.03322 | 1.05522 | 1.00322 | |
3750 | 2011.12.29 06:05 | close | 1250 | 0.03 | 1.03252 | 1.05522 | 1.00322 | 1.69 | 13516.98 |
3751 | 2012.01.02 19:15 | buy | 1251 | 0.03 | 1.04206 | 0.00000 | 0.00000 | |
3752 | 2012.01.02 19:15 | modify | 1251 | 0.03 | 1.04206 | 1.02006 | 1.07206 | |
3753 | 2012.01.02 20:05 | close | 1251 | 0.03 | 1.04289 | 1.02006 | 1.07206 | 2.00 | 13518.98 |
3754 | 2012.01.03 07:20 | buy | 1252 | 0.03 | 1.04352 | 0.00000 | 0.00000 | |
3755 | 2012.01.03 07:20 | modify | 1252 | 0.03 | 1.04352 | 1.02152 | 1.07352 | |
3756 | 2012.01.03 11:10 | close | 1252 | 0.03 | 1.04448 | 1.02152 | 1.07352 | 2.32 | 13521.30 |
3757 | 2012.01.04 13:25 | buy | 1253 | 0.03 | 1.04668 | 0.00000 | 0.00000 | |
3758 | 2012.01.04 13:25 | modify | 1253 | 0.03 | 1.04668 | 1.02468 | 1.07668 | |
3759 | 2012.01.04 15:20 | close | 1253 | 0.03 | 1.04757 | 1.02468 | 1.07668 | 2.16 | 13523.46 |
3760 | 2012.01.05 16:45 | sell | 1254 | 0.03 | 1.04565 | 0.00000 | 0.00000 | |
3761 | 2012.01.05 16:45 | modify | 1254 | 0.03 | 1.04565 | 1.06765 | 1.01565 | |
3762 | 2012.01.05 17:00 | close | 1254 | 0.03 | 1.04440 | 1.06765 | 1.01565 | 3.02 | 13526.48 |
3763 | 2012.01.06 14:05 | sell | 1255 | 0.03 | 1.04607 | 0.00000 | 0.00000 | |
3764 | 2012.01.06 14:05 | modify | 1255 | 0.03 | 1.04607 | 1.06807 | 1.01607 | |
3765 | 2012.01.06 14:15 | close | 1255 | 0.03 | 1.04535 | 1.06807 | 1.01607 | 1.74 | 13528.22 |
3766 | 2012.01.09 00:05 | buy | 1256 | 0.03 | 1.04887 | 0.00000 | 0.00000 | |
3767 | 2012.01.09 00:05 | modify | 1256 | 0.03 | 1.04887 | 1.02687 | 1.07887 | |
3768 | 2012.01.09 00:55 | close | 1256 | 0.03 | 1.05014 | 1.02687 | 1.07887 | 3.08 | 13531.30 |
3769 | 2012.01.10 13:20 | buy | 1257 | 0.03 | 1.05062 | 0.00000 | 0.00000 | |
3770 | 2012.01.10 13:20 | modify | 1257 | 0.03 | 1.05062 | 1.02862 | 1.08062 | |
3771 | 2012.01.10 14:45 | close | 1257 | 0.03 | 1.05134 | 1.02862 | 1.08062 | 1.74 | 13533.04 |
3772 | 2012.01.12 03:30 | buy | 1258 | 0.03 | 1.04877 | 0.00000 | 0.00000 | |
3773 | 2012.01.12 03:30 | modify | 1258 | 0.03 | 1.04877 | 1.02677 | 1.07877 | |
3774 | 2012.01.12 04:25 | close | 1258 | 0.03 | 1.04948 | 1.02677 | 1.07877 | 1.72 | 13534.76 |
3775 | 2012.01.13 02:05 | buy | 1259 | 0.03 | 1.05190 | 0.00000 | 0.00000 | |
3776 | 2012.01.13 02:05 | modify | 1259 | 0.03 | 1.05190 | 1.02990 | 1.08190 | |
3777 | 2012.01.13 05:10 | buy | 1260 | 0.03 | 1.05045 | 0.00000 | 0.00000 | |
3778 | 2012.01.13 05:10 | modify | 1260 | 0.03 | 1.05045 | 1.02845 | 1.08045 | |
3779 | 2012.01.13 08:15 | close | 1260 | 0.03 | 1.05184 | 1.02845 | 1.08045 | 3.36 | 13538.12 |
3780 | 2012.01.13 08:15 | close | 1259 | 0.03 | 1.05184 | 1.02990 | 1.08190 | -0.14 | 13537.98 |
3781 | 2012.01.26 17:35 | buy | 1261 | 0.03 | 1.06520 | 0.00000 | 0.00000 | |
3782 | 2012.01.26 17:35 | modify | 1261 | 0.03 | 1.06520 | 1.04320 | 1.09520 | |
3783 | 2012.01.26 19:00 | buy | 1262 | 0.03 | 1.06355 | 0.00000 | 0.00000 | |
3784 | 2012.01.26 19:00 | modify | 1262 | 0.03 | 1.06355 | 1.04155 | 1.09355 | |
3785 | 2012.01.27 00:20 | close | 1262 | 0.03 | 1.06501 | 1.04155 | 1.09355 | 3.43 | 13541.41 |
3786 | 2012.01.27 00:20 | close | 1261 | 0.03 | 1.06501 | 1.04320 | 1.09520 | -0.56 | 13540.86 |
3787 | 2012.01.27 16:00 | buy | 1263 | 0.03 | 1.06381 | 0.00000 | 0.00000 | |
3788 | 2012.01.27 16:00 | modify | 1263 | 0.03 | 1.06381 | 1.04181 | 1.09381 | |
3789 | 2012.01.27 16:40 | close | 1263 | 0.03 | 1.06500 | 1.04181 | 1.09381 | 2.88 | 13543.74 |
3790 | 2012.01.30 00:05 | buy | 1264 | 0.03 | 1.06507 | 0.00000 | 0.00000 | |
3791 | 2012.01.30 00:05 | modify | 1264 | 0.03 | 1.06507 | 1.04307 | 1.09507 | |
3792 | 2012.01.30 01:05 | close | 1264 | 0.03 | 1.06604 | 1.04307 | 1.09507 | 2.35 | 13546.09 |
3793 | 2012.02.06 00:05 | buy | 1265 | 0.03 | 1.06932 | 0.00000 | 0.00000 | |
3794 | 2012.02.06 00:05 | modify | 1265 | 0.03 | 1.06932 | 1.04732 | 1.09932 | |
3795 | 2012.02.06 01:40 | buy | 1266 | 0.03 | 1.06727 | 0.00000 | 0.00000 | |
3796 | 2012.02.06 01:40 | modify | 1266 | 0.03 | 1.06727 | 1.04527 | 1.09727 | |
3797 | 2012.02.06 16:20 | close | 1266 | 0.03 | 1.06883 | 1.04527 | 1.09727 | 3.78 | 13549.87 |
3798 | 2012.02.06 16:20 | close | 1265 | 0.03 | 1.06883 | 1.04732 | 1.09932 | -1.18 | 13548.69 |
3799 | 2012.02.09 06:40 | sell | 1267 | 0.03 | 1.07446 | 0.00000 | 0.00000 | |
3800 | 2012.02.09 06:40 | modify | 1267 | 0.03 | 1.07446 | 1.09646 | 1.04446 | |
3801 | 2012.02.09 07:35 | sell | 1268 | 0.03 | 1.07612 | 0.00000 | 0.00000 | |
3802 | 2012.02.09 07:35 | modify | 1268 | 0.03 | 1.07612 | 1.09812 | 1.04612 | |
3803 | 2012.02.09 14:20 | close | 1268 | 0.03 | 1.07477 | 1.09812 | 1.04612 | 3.26 | 13551.95 |
3804 | 2012.02.09 14:20 | close | 1267 | 0.03 | 1.07477 | 1.09646 | 1.04446 | -0.75 | 13551.20 |
3805 | 2012.02.10 13:10 | sell | 1269 | 0.03 | 1.06806 | 0.00000 | 0.00000 | |
3806 | 2012.02.10 13:10 | modify | 1269 | 0.03 | 1.06806 | 1.09006 | 1.03806 | |
3807 | 2012.02.10 17:55 | sell | 1270 | 0.03 | 1.06962 | 0.00000 | 0.00000 | |
3808 | 2012.02.10 17:55 | modify | 1270 | 0.03 | 1.06962 | 1.09162 | 1.03962 | |
3809 | 2012.02.10 21:25 | close | 1270 | 0.03 | 1.06848 | 1.09162 | 1.03962 | 2.76 | 13553.96 |
3810 | 2012.02.10 21:25 | close | 1269 | 0.03 | 1.06848 | 1.09006 | 1.03806 | -1.02 | 13552.94 |
3811 | 2012.02.14 22:55 | sell | 1271 | 0.03 | 1.06807 | 0.00000 | 0.00000 | |
3812 | 2012.02.14 22:55 | modify | 1271 | 0.03 | 1.06807 | 1.09007 | 1.03807 | |
3813 | 2012.02.14 23:20 | close | 1271 | 0.03 | 1.06733 | 1.09007 | 1.03807 | 1.79 | 13554.73 |
3814 | 2012.02.16 02:35 | sell | 1272 | 0.03 | 1.07240 | 0.00000 | 0.00000 | |
3815 | 2012.02.16 02:35 | modify | 1272 | 0.03 | 1.07240 | 1.09440 | 1.04240 | |
3816 | 2012.02.16 04:20 | close | 1272 | 0.03 | 1.07110 | 1.09440 | 1.04240 | 3.14 | 13557.87 |
3817 | 2012.02.20 00:05 | sell | 1273 | 0.03 | 1.06926 | 0.00000 | 0.00000 | |
3818 | 2012.02.20 00:05 | modify | 1273 | 0.03 | 1.06926 | 1.09126 | 1.03926 | |
3819 | 2012.02.20 01:30 | sell | 1274 | 0.03 | 1.07104 | 0.00000 | 0.00000 | |
3820 | 2012.02.20 01:30 | modify | 1274 | 0.03 | 1.07104 | 1.09304 | 1.04104 | |
3821 | 2012.02.20 03:35 | close | 1274 | 0.03 | 1.06930 | 1.09304 | 1.04104 | 4.21 | 13562.08 |
3822 | 2012.02.20 03:35 | close | 1273 | 0.03 | 1.06930 | 1.09126 | 1.03926 | -0.09 | 13561.99 |
3823 | 2012.02.23 01:15 | buy | 1275 | 0.03 | 1.06201 | 0.00000 | 0.00000 | |
3824 | 2012.02.23 01:15 | modify | 1275 | 0.03 | 1.06201 | 1.04001 | 1.09201 | |
3825 | 2012.02.23 02:05 | close | 1275 | 0.03 | 1.06275 | 1.04001 | 1.09201 | 1.80 | 13563.79 |
3826 | 2012.03.05 00:00 | sell | 1276 | 0.03 | 1.06232 | 0.00000 | 0.00000 | |
3827 | 2012.03.05 00:00 | modify | 1276 | 0.03 | 1.06232 | 1.08432 | 1.03232 | |
3828 | 2012.03.05 01:10 | close | 1276 | 0.03 | 1.06118 | 1.08432 | 1.03232 | 2.76 | 13566.55 |
3829 | 2012.03.08 16:05 | buy | 1277 | 0.03 | 1.05526 | 0.00000 | 0.00000 | |
3830 | 2012.03.08 16:05 | modify | 1277 | 0.03 | 1.05526 | 1.03326 | 1.08526 | |
3831 | 2012.03.08 16:45 | buy | 1278 | 0.03 | 1.05372 | 0.00000 | 0.00000 | |
3832 | 2012.03.08 16:45 | modify | 1278 | 0.03 | 1.05372 | 1.03172 | 1.08372 | |
3833 | 2012.03.08 21:55 | close | 1278 | 0.03 | 1.05503 | 1.03172 | 1.08372 | 3.17 | 13569.72 |
3834 | 2012.03.08 21:55 | close | 1277 | 0.03 | 1.05503 | 1.03326 | 1.08526 | -0.55 | 13569.17 |
3835 | 2012.03.19 03:15 | buy | 1279 | 0.03 | 1.04960 | 0.00000 | 0.00000 | |
3836 | 2012.03.19 03:15 | modify | 1279 | 0.03 | 1.04960 | 1.02760 | 1.07960 | |
3837 | 2012.03.19 06:50 | close | 1279 | 0.03 | 1.05031 | 1.02760 | 1.07960 | 1.72 | 13570.89 |
3838 | 2012.03.22 15:35 | sell | 1280 | 0.03 | 1.03571 | 0.00000 | 0.00000 | |
3839 | 2012.03.22 15:35 | modify | 1280 | 0.03 | 1.03571 | 1.05771 | 1.00571 | |
3840 | 2012.03.22 17:20 | close | 1280 | 0.03 | 1.03428 | 1.05771 | 1.00571 | 3.46 | 13574.35 |
3841 | 2012.03.27 09:05 | sell | 1281 | 0.03 | 1.04316 | 0.00000 | 0.00000 | |
3842 | 2012.03.27 09:05 | modify | 1281 | 0.03 | 1.04316 | 1.06516 | 1.01316 | |
3843 | 2012.03.27 09:35 | close | 1281 | 0.03 | 1.04232 | 1.06516 | 1.01316 | 2.03 | 13576.38 |
3844 | 2012.04.03 04:05 | sell | 1282 | 0.03 | 1.03332 | 0.00000 | 0.00000 | |
3845 | 2012.04.03 04:05 | modify | 1282 | 0.03 | 1.03332 | 1.05532 | 1.00332 | |
3846 | 2012.04.03 04:20 | close | 1282 | 0.03 | 1.03257 | 1.05532 | 1.00332 | 1.82 | 13578.20 |
3847 | 2012.04.05 04:35 | buy | 1283 | 0.03 | 1.02288 | 0.00000 | 0.00000 | |
3848 | 2012.04.05 04:35 | modify | 1283 | 0.03 | 1.02288 | 1.00088 | 1.05288 | |
3849 | 2012.04.05 05:05 | close | 1283 | 0.03 | 1.02361 | 1.00088 | 1.05288 | 1.77 | 13579.97 |
3850 | 2012.04.05 15:35 | buy | 1284 | 0.03 | 1.02170 | 0.00000 | 0.00000 | |
3851 | 2012.04.05 15:35 | modify | 1284 | 0.03 | 1.02170 | 0.99970 | 1.05170 | |
3852 | 2012.04.05 18:20 | close | 1284 | 0.03 | 1.02253 | 0.99970 | 1.05170 | 2.01 | 13581.98 |
3853 | 2012.04.09 02:00 | buy | 1285 | 0.03 | 1.02414 | 0.00000 | 0.00000 | |
3854 | 2012.04.09 02:00 | modify | 1285 | 0.03 | 1.02414 | 1.00214 | 1.05414 | |
3855 | 2012.04.09 02:30 | close | 1285 | 0.03 | 1.02486 | 1.00214 | 1.05414 | 1.74 | 13583.72 |
3856 | 2012.04.11 01:50 | buy | 1286 | 0.03 | 1.02844 | 0.00000 | 0.00000 | |
3857 | 2012.04.11 01:50 | modify | 1286 | 0.03 | 1.02844 | 1.00644 | 1.05844 | |
3858 | 2012.04.11 03:40 | close | 1286 | 0.03 | 1.02933 | 1.00644 | 1.05844 | 2.16 | 13585.88 |
3859 | 2012.04.12 04:30 | buy | 1287 | 0.03 | 1.03331 | 0.00000 | 0.00000 | |
3860 | 2012.04.12 04:30 | modify | 1287 | 0.03 | 1.03331 | 1.01131 | 1.06331 | |
3861 | 2012.04.12 04:35 | close | 1287 | 0.03 | 1.03835 | 1.01131 | 1.06331 | 12.20 | 13598.08 |
3862 | 2012.04.12 10:45 | buy | 1288 | 0.03 | 1.03878 | 0.00000 | 0.00000 | |
3863 | 2012.04.12 10:45 | modify | 1288 | 0.03 | 1.03878 | 1.01678 | 1.06878 | |
3864 | 2012.04.12 13:40 | close | 1288 | 0.03 | 1.03983 | 1.01678 | 1.06878 | 2.54 | 13600.62 |
3865 | 2012.04.12 15:30 | buy | 1289 | 0.03 | 1.03758 | 0.00000 | 0.00000 | |
3866 | 2012.04.12 15:30 | modify | 1289 | 0.03 | 1.03758 | 1.01558 | 1.06758 | |
3867 | 2012.04.12 15:35 | close | 1289 | 0.03 | 1.03860 | 1.01558 | 1.06758 | 2.46 | 13603.08 |
3868 | 2012.04.18 17:35 | sell | 1290 | 0.03 | 1.02639 | 0.00000 | 0.00000 | |
3869 | 2012.04.18 17:35 | modify | 1290 | 0.03 | 1.02639 | 1.04839 | 0.99639 | |
3870 | 2012.04.19 02:45 | sell | 1291 | 0.03 | 1.02815 | 0.00000 | 0.00000 | |
3871 | 2012.04.19 02:45 | modify | 1291 | 0.03 | 1.02815 | 1.05015 | 0.99815 | |
3872 | 2012.04.19 04:45 | close | 1291 | 0.03 | 1.02678 | 1.05015 | 0.99815 | 3.32 | 13606.40 |
3873 | 2012.04.19 04:45 | close | 1290 | 0.03 | 1.02678 | 1.04839 | 0.99639 | -1.20 | 13605.20 |
3874 | 2012.04.23 04:35 | buy | 1292 | 0.03 | 1.02809 | 0.00000 | 0.00000 | |
3875 | 2012.04.23 04:35 | modify | 1292 | 0.03 | 1.02809 | 1.00609 | 1.05809 | |
3876 | 2012.04.23 09:15 | buy | 1293 | 0.03 | 1.02663 | 0.00000 | 0.00000 | |
3877 | 2012.04.23 09:15 | modify | 1293 | 0.03 | 1.02663 | 1.00463 | 1.05663 | |
3878 | 2012.04.23 12:15 | buy | 1294 | 0.04 | 1.02522 | 0.00000 | 0.00000 | |
3879 | 2012.04.23 12:15 | modify | 1294 | 0.04 | 1.02522 | 1.00322 | 1.05522 | |
3880 | 2012.04.23 18:10 | buy | 1295 | 0.05 | 1.02374 | 0.00000 | 0.00000 | |
3881 | 2012.04.23 18:10 | modify | 1295 | 0.05 | 1.02374 | 1.00174 | 1.05374 | |
3882 | 2012.04.23 23:00 | buy | 1296 | 0.06 | 1.02232 | 0.00000 | 0.00000 | |
3883 | 2012.04.23 23:00 | modify | 1296 | 0.06 | 1.02232 | 1.00032 | 1.05232 | |
3884 | 2012.04.24 04:35 | buy | 1297 | 0.07 | 1.01921 | 0.00000 | 0.00000 | |
3885 | 2012.04.24 04:35 | modify | 1297 | 0.07 | 1.01921 | 0.99721 | 1.04921 | |
3886 | 2012.04.24 06:05 | buy | 1298 | 0.08 | 1.01758 | 0.00000 | 0.00000 | |
3887 | 2012.04.24 06:05 | modify | 1298 | 0.08 | 1.01758 | 0.99558 | 1.04758 | |
3888 | 2012.04.24 07:00 | buy | 1299 | 0.10 | 1.01599 | 0.00000 | 0.00000 | |
3889 | 2012.04.24 07:00 | modify | 1299 | 0.10 | 1.01599 | 0.99399 | 1.04599 | |
3890 | 2012.04.26 22:05 | close | 1299 | 0.10 | 1.02248 | 0.99399 | 1.04599 | 51.04 | 13656.24 |
3891 | 2012.04.26 22:05 | close | 1298 | 0.08 | 1.02248 | 0.99558 | 1.04758 | 30.57 | 13686.81 |
3892 | 2012.04.26 22:05 | close | 1297 | 0.07 | 1.02248 | 0.99721 | 1.04921 | 17.55 | 13704.36 |
3893 | 2012.04.26 22:05 | close | 1296 | 0.06 | 1.02248 | 1.00032 | 1.05232 | -0.20 | 13704.16 |
3894 | 2012.04.26 22:05 | close | 1295 | 0.05 | 1.02248 | 1.00174 | 1.05374 | -5.89 | 13698.26 |
3895 | 2012.04.26 22:05 | close | 1294 | 0.04 | 1.02248 | 1.00322 | 1.05522 | -9.48 | 13688.78 |
3896 | 2012.04.26 22:05 | close | 1293 | 0.03 | 1.02248 | 1.00463 | 1.05663 | -10.53 | 13678.26 |
3897 | 2012.04.26 22:05 | close | 1292 | 0.03 | 1.02248 | 1.00609 | 1.05809 | -14.06 | 13664.20 |
3898 | 2012.04.30 15:35 | sell | 1300 | 0.03 | 1.02672 | 0.00000 | 0.00000 | |
3899 | 2012.04.30 15:35 | modify | 1300 | 0.03 | 1.02672 | 1.04872 | 0.99672 | |
3900 | 2012.04.30 17:00 | sell | 1301 | 0.03 | 1.02836 | 0.00000 | 0.00000 | |
3901 | 2012.04.30 17:00 | modify | 1301 | 0.03 | 1.02836 | 1.05036 | 0.99836 | |
3902 | 2012.05.01 03:25 | sell | 1302 | 0.04 | 1.02983 | 0.00000 | 0.00000 | |
3903 | 2012.05.01 03:25 | modify | 1302 | 0.04 | 1.02983 | 1.05183 | 0.99983 | |
3904 | 2012.05.01 06:50 | close | 1302 | 0.04 | 1.02767 | 1.05183 | 0.99983 | 6.97 | 13671.17 |
3905 | 2012.05.01 06:50 | close | 1301 | 0.03 | 1.02767 | 1.05036 | 0.99836 | 1.58 | 13672.75 |
3906 | 2012.05.01 06:50 | close | 1300 | 0.03 | 1.02767 | 1.04872 | 0.99672 | -2.39 | 13670.37 |
3907 | 2012.05.01 15:50 | sell | 1303 | 0.03 | 1.02067 | 0.00000 | 0.00000 | |
3908 | 2012.05.01 15:50 | modify | 1303 | 0.03 | 1.02067 | 1.04267 | 0.99067 | |
3909 | 2012.05.01 17:05 | close | 1303 | 0.03 | 1.01965 | 1.04267 | 0.99067 | 2.46 | 13672.83 |
3910 | 2012.05.10 04:35 | sell | 1304 | 0.03 | 1.00965 | 0.00000 | 0.00000 | |
3911 | 2012.05.10 04:35 | modify | 1304 | 0.03 | 1.00965 | 1.03165 | 0.97965 | |
3912 | 2012.05.10 05:15 | sell | 1305 | 0.03 | 1.01220 | 0.00000 | 0.00000 | |
3913 | 2012.05.10 05:15 | modify | 1305 | 0.03 | 1.01220 | 1.03420 | 0.98220 | |
3914 | 2012.05.10 06:20 | close | 1305 | 0.03 | 1.01050 | 1.03420 | 0.98220 | 4.11 | 13676.94 |
3915 | 2012.05.10 06:20 | close | 1304 | 0.03 | 1.01050 | 1.03165 | 0.97965 | -2.05 | 13674.89 |
3916 | 2012.05.21 09:30 | buy | 1306 | 0.03 | 1.00283 | 0.00000 | 0.00000 | |
3917 | 2012.05.21 09:30 | modify | 1306 | 0.03 | 1.00283 | 0.98083 | 1.03283 | |
3918 | 2012.05.21 10:45 | close | 1306 | 0.03 | 1.00356 | 0.98083 | 1.03283 | 1.76 | 13676.65 |
3919 | 2012.05.22 06:40 | buy | 1307 | 0.03 | 1.00624 | 0.00000 | 0.00000 | |
3920 | 2012.05.22 06:40 | modify | 1307 | 0.03 | 1.00624 | 0.98424 | 1.03624 | |
3921 | 2012.05.22 08:35 | close | 1307 | 0.03 | 1.00700 | 0.98424 | 1.03624 | 1.84 | 13678.49 |
3922 | 2012.05.23 22:35 | sell | 1308 | 0.03 | 0.99866 | 0.00000 | 0.00000 | |
3923 | 2012.05.23 22:35 | modify | 1308 | 0.03 | 0.99866 | 1.02066 | 0.96866 | |
3924 | 2012.05.24 02:05 | sell | 1309 | 0.03 | 1.00023 | 0.00000 | 0.00000 | |
3925 | 2012.05.24 02:05 | modify | 1309 | 0.03 | 1.00023 | 1.02223 | 0.97023 | |
3926 | 2012.05.24 02:45 | close | 1309 | 0.03 | 0.99864 | 1.02223 | 0.97023 | 3.85 | 13682.34 |
3927 | 2012.05.24 02:45 | close | 1308 | 0.03 | 0.99864 | 1.02066 | 0.96866 | -0.21 | 13682.13 |
3928 | 2012.06.04 22:00 | buy | 1310 | 0.03 | 1.01118 | 0.00000 | 0.00000 | |
3929 | 2012.06.04 22:00 | modify | 1310 | 0.03 | 1.01118 | 0.98918 | 1.04118 | |
3930 | 2012.06.05 04:35 | close | 1310 | 0.03 | 1.01261 | 0.98918 | 1.04118 | 3.36 | 13685.49 |
3931 | 2012.06.05 06:40 | buy | 1311 | 0.03 | 1.01160 | 0.00000 | 0.00000 | |
3932 | 2012.06.05 06:40 | modify | 1311 | 0.03 | 1.01160 | 0.98960 | 1.04160 | |
3933 | 2012.06.05 07:30 | buy | 1312 | 0.03 | 1.00934 | 0.00000 | 0.00000 | |
3934 | 2012.06.05 07:30 | modify | 1312 | 0.03 | 1.00934 | 0.98734 | 1.03934 | |
3935 | 2012.06.05 07:35 | close | 1312 | 0.03 | 1.01297 | 0.98734 | 1.03934 | 8.78 | 13694.27 |
3936 | 2012.06.05 07:35 | close | 1311 | 0.03 | 1.01297 | 0.98960 | 1.04160 | 3.31 | 13697.58 |
3937 | 2012.06.06 02:00 | sell | 1313 | 0.03 | 1.01197 | 0.00000 | 0.00000 | |
3938 | 2012.06.06 02:00 | modify | 1313 | 0.03 | 1.01197 | 1.03397 | 0.98197 | |
3939 | 2012.06.06 03:10 | sell | 1314 | 0.03 | 1.01360 | 0.00000 | 0.00000 | |
3940 | 2012.06.06 03:10 | modify | 1314 | 0.03 | 1.01360 | 1.03560 | 0.98360 | |
3941 | 2012.06.06 04:35 | sell | 1315 | 0.04 | 1.01706 | 0.00000 | 0.00000 | |
3942 | 2012.06.06 04:35 | modify | 1315 | 0.04 | 1.01706 | 1.03906 | 0.98706 | |
3943 | 2012.06.06 06:35 | sell | 1316 | 0.05 | 1.01876 | 0.00000 | 0.00000 | |
3944 | 2012.06.06 06:35 | modify | 1316 | 0.05 | 1.01876 | 1.04076 | 0.98876 | |
3945 | 2012.06.06 15:45 | sell | 1317 | 0.06 | 1.02030 | 0.00000 | 0.00000 | |
3946 | 2012.06.06 15:45 | modify | 1317 | 0.06 | 1.02030 | 1.04230 | 0.99030 | |
3947 | 2012.06.07 04:35 | sell | 1318 | 0.07 | 1.02227 | 0.00000 | 0.00000 | |
3948 | 2012.06.07 04:35 | modify | 1318 | 0.07 | 1.02227 | 1.04427 | 0.99227 | |
3949 | 2012.06.07 14:00 | sell | 1319 | 0.08 | 1.02367 | 0.00000 | 0.00000 | |
3950 | 2012.06.07 14:00 | modify | 1319 | 0.08 | 1.02367 | 1.04567 | 0.99367 | |
3951 | 2012.06.07 18:00 | close | 1319 | 0.08 | 1.01787 | 1.04567 | 0.99367 | 37.42 | 13735.00 |
3952 | 2012.06.07 18:00 | close | 1318 | 0.07 | 1.01787 | 1.04427 | 0.99227 | 24.84 | 13759.84 |
3953 | 2012.06.07 18:00 | close | 1317 | 0.06 | 1.01787 | 1.04230 | 0.99030 | 11.24 | 13771.08 |
3954 | 2012.06.07 18:00 | close | 1316 | 0.05 | 1.01787 | 1.04076 | 0.98876 | 3.16 | 13774.24 |
3955 | 2012.06.07 18:00 | close | 1315 | 0.04 | 1.01787 | 1.03906 | 0.98706 | -2.95 | 13771.29 |
3956 | 2012.06.07 18:00 | close | 1314 | 0.03 | 1.01787 | 1.03560 | 0.98360 | -10.59 | 13760.70 |
3957 | 2012.06.07 18:00 | close | 1313 | 0.03 | 1.01787 | 1.03397 | 0.98197 | -14.53 | 13746.17 |
3958 | 2012.06.19 02:55 | buy | 1320 | 0.03 | 1.03366 | 0.00000 | 0.00000 | |
3959 | 2012.06.19 02:55 | modify | 1320 | 0.03 | 1.03366 | 1.01166 | 1.06366 | |
3960 | 2012.06.19 04:20 | close | 1320 | 0.03 | 1.03455 | 1.01166 | 1.06366 | 2.15 | 13748.32 |
3961 | 2012.06.20 16:30 | buy | 1321 | 0.03 | 1.03641 | 0.00000 | 0.00000 | |
3962 | 2012.06.20 16:30 | modify | 1321 | 0.03 | 1.03641 | 1.01441 | 1.06641 | |
3963 | 2012.06.20 16:50 | close | 1321 | 0.03 | 1.03755 | 1.01441 | 1.06641 | 2.76 | 13751.08 |
3964 | 2012.07.04 04:05 | sell | 1322 | 0.03 | 1.04209 | 0.00000 | 0.00000 | |
3965 | 2012.07.04 04:05 | modify | 1322 | 0.03 | 1.04209 | 1.06409 | 1.01209 | |
3966 | 2012.07.04 04:45 | sell | 1323 | 0.03 | 1.04385 | 0.00000 | 0.00000 | |
3967 | 2012.07.04 04:45 | modify | 1323 | 0.03 | 1.04385 | 1.06585 | 1.01385 | |
3968 | 2012.07.04 09:40 | close | 1323 | 0.03 | 1.04253 | 1.06585 | 1.01385 | 3.20 | 13754.28 |
3969 | 2012.07.04 09:40 | close | 1322 | 0.03 | 1.04253 | 1.06409 | 1.01209 | -1.06 | 13753.22 |
3970 | 2012.07.05 11:35 | sell | 1324 | 0.03 | 1.04047 | 0.00000 | 0.00000 | |
3971 | 2012.07.05 11:35 | modify | 1324 | 0.03 | 1.04047 | 1.06247 | 1.01047 | |
3972 | 2012.07.05 14:00 | sell | 1325 | 0.03 | 1.04411 | 0.00000 | 0.00000 | |
3973 | 2012.07.05 14:00 | modify | 1325 | 0.03 | 1.04411 | 1.06611 | 1.01411 | |
3974 | 2012.07.05 14:55 | close | 1325 | 0.03 | 1.04175 | 1.06611 | 1.01411 | 5.71 | 13758.93 |
3975 | 2012.07.05 14:55 | close | 1324 | 0.03 | 1.04175 | 1.06247 | 1.01047 | -3.10 | 13755.83 |
3976 | 2012.07.13 05:05 | sell | 1326 | 0.03 | 1.03443 | 0.00000 | 0.00000 | |
3977 | 2012.07.13 05:05 | modify | 1326 | 0.03 | 1.03443 | 1.05643 | 1.00443 | |
3978 | 2012.07.13 06:50 | sell | 1327 | 0.03 | 1.03594 | 0.00000 | 0.00000 | |
3979 | 2012.07.13 06:50 | modify | 1327 | 0.03 | 1.03594 | 1.05794 | 1.00594 | |
3980 | 2012.07.13 09:10 | close | 1327 | 0.03 | 1.03463 | 1.05794 | 1.00594 | 3.17 | 13759.00 |
3981 | 2012.07.13 09:10 | close | 1326 | 0.03 | 1.03463 | 1.05643 | 1.00443 | -0.48 | 13758.52 |
3982 | 2012.07.20 03:05 | buy | 1328 | 0.03 | 1.05003 | 0.00000 | 0.00000 | |
3983 | 2012.07.20 03:05 | modify | 1328 | 0.03 | 1.05003 | 1.02803 | 1.08003 | |
3984 | 2012.07.20 08:15 | buy | 1329 | 0.03 | 1.04861 | 0.00000 | 0.00000 | |
3985 | 2012.07.20 08:15 | modify | 1329 | 0.03 | 1.04861 | 1.02661 | 1.07861 | |
3986 | 2012.07.20 11:00 | close | 1329 | 0.03 | 1.04969 | 1.02661 | 1.07861 | 2.62 | 13761.14 |
3987 | 2012.07.20 11:00 | close | 1328 | 0.03 | 1.04969 | 1.02803 | 1.08003 | -0.82 | 13760.32 |
3988 | 2012.07.24 10:55 | buy | 1330 | 0.03 | 1.04772 | 0.00000 | 0.00000 | |
3989 | 2012.07.24 10:55 | modify | 1330 | 0.03 | 1.04772 | 1.02572 | 1.07772 | |
3990 | 2012.07.24 11:50 | close | 1330 | 0.03 | 1.04860 | 1.02572 | 1.07772 | 2.13 | 13762.45 |
3991 | 2012.07.25 18:00 | buy | 1331 | 0.03 | 1.04645 | 0.00000 | 0.00000 | |
3992 | 2012.07.25 18:00 | modify | 1331 | 0.03 | 1.04645 | 1.02445 | 1.07645 | |
3993 | 2012.07.25 20:40 | close | 1331 | 0.03 | 1.04761 | 1.02445 | 1.07645 | 2.80 | 13765.25 |
3994 | 2012.07.31 04:45 | sell | 1332 | 0.03 | 1.05227 | 0.00000 | 0.00000 | |
3995 | 2012.07.31 04:45 | modify | 1332 | 0.03 | 1.05227 | 1.07427 | 1.02227 | |
3996 | 2012.07.31 08:10 | sell | 1333 | 0.03 | 1.05372 | 0.00000 | 0.00000 | |
3997 | 2012.07.31 08:10 | modify | 1333 | 0.03 | 1.05372 | 1.07572 | 1.02372 | |
3998 | 2012.07.31 10:15 | close | 1333 | 0.03 | 1.05222 | 1.07572 | 1.02372 | 3.62 | 13768.87 |
3999 | 2012.07.31 10:15 | close | 1332 | 0.03 | 1.05222 | 1.07427 | 1.02227 | 0.12 | 13768.99 |
4000 | 2012.08.03 15:35 | buy | 1334 | 0.03 | 1.05231 | 0.00000 | 0.00000 | |
4001 | 2012.08.03 15:35 | modify | 1334 | 0.03 | 1.05231 | 1.03031 | 1.08231 | |
4002 | 2012.08.03 16:20 | close | 1334 | 0.03 | 1.05325 | 1.03031 | 1.08231 | 2.28 | 13771.27 |
4003 | 2012.08.10 15:35 | sell | 1335 | 0.03 | 1.04665 | 0.00000 | 0.00000 | |
4004 | 2012.08.10 15:35 | modify | 1335 | 0.03 | 1.04665 | 1.06865 | 1.01665 | |
4005 | 2012.08.10 21:45 | sell | 1336 | 0.03 | 1.04807 | 0.00000 | 0.00000 | |
4006 | 2012.08.10 21:45 | modify | 1336 | 0.03 | 1.04807 | 1.07007 | 1.01807 | |
4007 | 2012.08.13 00:00 | close | 1336 | 0.03 | 1.04673 | 1.07007 | 1.01807 | 3.16 | 13774.44 |
4008 | 2012.08.13 00:00 | close | 1335 | 0.03 | 1.04673 | 1.06865 | 1.01665 | -0.28 | 13774.16 |
4009 | 2012.08.14 04:05 | sell | 1337 | 0.03 | 1.04388 | 0.00000 | 0.00000 | |
4010 | 2012.08.14 04:05 | modify | 1337 | 0.03 | 1.04388 | 1.06588 | 1.01388 | |
4011 | 2012.08.14 13:30 | sell | 1338 | 0.03 | 1.04529 | 0.00000 | 0.00000 | |
4012 | 2012.08.14 13:30 | modify | 1338 | 0.03 | 1.04529 | 1.06729 | 1.01529 | |
4013 | 2012.08.14 15:35 | close | 1338 | 0.03 | 1.04390 | 1.06729 | 1.01529 | 3.36 | 13777.52 |
4014 | 2012.08.14 15:35 | close | 1337 | 0.03 | 1.04390 | 1.06588 | 1.01388 | -0.05 | 13777.47 |
4015 | 2012.08.15 00:55 | sell | 1339 | 0.03 | 1.04089 | 0.00000 | 0.00000 | |
4016 | 2012.08.15 00:55 | modify | 1339 | 0.03 | 1.04089 | 1.06289 | 1.01089 | |
4017 | 2012.08.15 02:40 | close | 1339 | 0.03 | 1.04012 | 1.06289 | 1.01089 | 1.87 | 13779.34 |
4018 | 2012.08.16 03:30 | sell | 1340 | 0.03 | 1.03889 | 0.00000 | 0.00000 | |
4019 | 2012.08.16 03:30 | modify | 1340 | 0.03 | 1.03889 | 1.06089 | 1.00889 | |
4020 | 2012.08.16 04:30 | close | 1340 | 0.03 | 1.03818 | 1.06089 | 1.00889 | 1.72 | 13781.06 |
4021 | 2012.08.20 20:00 | buy | 1341 | 0.03 | 1.03317 | 0.00000 | 0.00000 | |
4022 | 2012.08.20 20:00 | modify | 1341 | 0.03 | 1.03317 | 1.01117 | 1.06317 | |
4023 | 2012.08.21 04:40 | close | 1341 | 0.03 | 1.03407 | 1.01117 | 1.06317 | 2.07 | 13783.13 |
4024 | 2012.08.21 04:40 | sell | 1342 | 0.03 | 1.03407 | 0.00000 | 0.00000 | |
4025 | 2012.08.21 04:40 | modify | 1342 | 0.03 | 1.03407 | 1.05607 | 1.00407 | |
4026 | 2012.08.21 09:20 | sell | 1343 | 0.03 | 1.03548 | 0.00000 | 0.00000 | |
4027 | 2012.08.21 09:20 | modify | 1343 | 0.03 | 1.03548 | 1.05748 | 1.00548 | |
4028 | 2012.08.21 10:45 | sell | 1344 | 0.04 | 1.03694 | 0.00000 | 0.00000 | |
4029 | 2012.08.21 10:45 | modify | 1344 | 0.04 | 1.03694 | 1.05894 | 1.00694 | |
4030 | 2012.08.21 15:15 | close | 1344 | 0.04 | 1.03489 | 1.05894 | 1.00694 | 6.62 | 13789.75 |
4031 | 2012.08.21 15:15 | close | 1343 | 0.03 | 1.03489 | 1.05748 | 1.00548 | 1.43 | 13791.18 |
4032 | 2012.08.21 15:15 | close | 1342 | 0.03 | 1.03489 | 1.05607 | 1.00407 | -1.98 | 13789.20 |
4033 | 2012.08.22 03:25 | buy | 1345 | 0.03 | 1.03524 | 0.00000 | 0.00000 | |
4034 | 2012.08.22 03:25 | modify | 1345 | 0.03 | 1.03524 | 1.01324 | 1.06524 | |
4035 | 2012.08.22 08:20 | buy | 1346 | 0.03 | 1.03381 | 0.00000 | 0.00000 | |
4036 | 2012.08.22 08:20 | modify | 1346 | 0.03 | 1.03381 | 1.01181 | 1.06381 | |
4037 | 2012.08.22 10:00 | close | 1346 | 0.03 | 1.03512 | 1.01181 | 1.06381 | 3.17 | 13792.37 |
4038 | 2012.08.22 10:00 | close | 1345 | 0.03 | 1.03512 | 1.01324 | 1.06524 | -0.29 | 13792.08 |
4039 | 2012.08.23 02:10 | buy | 1347 | 0.03 | 1.04036 | 0.00000 | 0.00000 | |
4040 | 2012.08.23 02:10 | modify | 1347 | 0.03 | 1.04036 | 1.01836 | 1.07036 | |
4041 | 2012.08.23 03:05 | close | 1347 | 0.03 | 1.04133 | 1.01836 | 1.07036 | 2.35 | 13794.43 |
4042 | 2012.08.24 17:20 | sell | 1348 | 0.03 | 1.03301 | 0.00000 | 0.00000 | |
4043 | 2012.08.24 17:20 | modify | 1348 | 0.03 | 1.03301 | 1.05501 | 1.00301 | |
4044 | 2012.08.24 17:50 | close | 1348 | 0.03 | 1.03209 | 1.05501 | 1.00301 | 2.23 | 13796.66 |
4045 | 2012.08.26 23:05 | sell | 1349 | 0.03 | 1.03377 | 0.00000 | 0.00000 | |
4046 | 2012.08.26 23:05 | modify | 1349 | 0.03 | 1.03377 | 1.05577 | 1.00377 | |
4047 | 2012.08.27 00:20 | close | 1349 | 0.03 | 1.03307 | 1.05577 | 1.00377 | 1.60 | 13798.27 |
4048 | 2012.08.31 14:35 | buy | 1350 | 0.03 | 1.02172 | 0.00000 | 0.00000 | |
4049 | 2012.08.31 14:35 | modify | 1350 | 0.03 | 1.02172 | 0.99972 | 1.05172 | |
4050 | 2012.08.31 15:15 | buy | 1351 | 0.03 | 1.01991 | 0.00000 | 0.00000 | |
4051 | 2012.08.31 15:15 | modify | 1351 | 0.03 | 1.01991 | 0.99791 | 1.04991 | |
4052 | 2012.08.31 16:05 | buy | 1352 | 0.04 | 1.01816 | 0.00000 | 0.00000 | |
4053 | 2012.08.31 16:05 | modify | 1352 | 0.04 | 1.01816 | 0.99616 | 1.04816 | |
4054 | 2012.08.31 17:05 | close | 1352 | 0.04 | 1.02035 | 0.99616 | 1.04816 | 7.06 | 13805.33 |
4055 | 2012.08.31 17:05 | close | 1351 | 0.03 | 1.02035 | 0.99791 | 1.04991 | 1.07 | 13806.40 |
4056 | 2012.08.31 17:05 | close | 1350 | 0.03 | 1.02035 | 0.99972 | 1.05172 | -3.31 | 13803.09 |
4057 | 2012.09.03 18:25 | sell | 1353 | 0.03 | 1.01154 | 0.00000 | 0.00000 | |
4058 | 2012.09.03 18:25 | modify | 1353 | 0.03 | 1.01154 | 1.03354 | 0.98154 | |
4059 | 2012.09.03 19:05 | close | 1353 | 0.03 | 1.01055 | 1.03354 | 0.98154 | 2.40 | 13805.49 |
4060 | 2012.09.04 06:50 | sell | 1354 | 0.03 | 1.01175 | 0.00000 | 0.00000 | |
4061 | 2012.09.04 06:50 | modify | 1354 | 0.03 | 1.01175 | 1.03375 | 0.98175 | |
4062 | 2012.09.04 09:25 | close | 1354 | 0.03 | 1.01099 | 1.03375 | 0.98175 | 1.84 | 13807.33 |
4063 | 2012.09.06 03:30 | buy | 1355 | 0.03 | 1.00772 | 0.00000 | 0.00000 | |
4064 | 2012.09.06 03:30 | modify | 1355 | 0.03 | 1.00772 | 0.98572 | 1.03772 | |
4065 | 2012.09.06 03:35 | close | 1355 | 0.03 | 1.01056 | 0.98572 | 1.03772 | 6.87 | 13814.20 |
4066 | 2012.09.09 23:05 | buy | 1356 | 0.03 | 1.01424 | 0.00000 | 0.00000 | |
4067 | 2012.09.09 23:05 | modify | 1356 | 0.03 | 1.01424 | 0.99224 | 1.04424 | |
4068 | 2012.09.10 01:30 | close | 1356 | 0.03 | 1.01498 | 0.99224 | 1.04424 | 1.69 | 13815.89 |
4069 | 2012.09.11 11:55 | sell | 1357 | 0.03 | 1.00938 | 0.00000 | 0.00000 | |
4070 | 2012.09.11 11:55 | modify | 1357 | 0.03 | 1.00938 | 1.03138 | 0.97938 | |
4071 | 2012.09.11 14:45 | sell | 1358 | 0.03 | 1.01083 | 0.00000 | 0.00000 | |
4072 | 2012.09.11 14:45 | modify | 1358 | 0.03 | 1.01083 | 1.03283 | 0.98083 | |
4073 | 2012.09.11 16:20 | sell | 1359 | 0.04 | 1.01234 | 0.00000 | 0.00000 | |
4074 | 2012.09.11 16:20 | modify | 1359 | 0.04 | 1.01234 | 1.03434 | 0.98234 | |
4075 | 2012.09.11 17:00 | sell | 1360 | 0.05 | 1.01389 | 0.00000 | 0.00000 | |
4076 | 2012.09.11 17:00 | modify | 1360 | 0.05 | 1.01389 | 1.03589 | 0.98389 | |
4077 | 2012.09.11 20:05 | sell | 1361 | 0.06 | 1.01540 | 0.00000 | 0.00000 | |
4078 | 2012.09.11 20:05 | modify | 1361 | 0.06 | 1.01540 | 1.03740 | 0.98540 | |
4079 | 2012.09.12 04:50 | sell | 1362 | 0.07 | 1.01700 | 0.00000 | 0.00000 | |
4080 | 2012.09.12 04:50 | modify | 1362 | 0.07 | 1.01700 | 1.03900 | 0.98700 | |
4081 | 2012.09.12 06:15 | sell | 1363 | 0.08 | 1.01841 | 0.00000 | 0.00000 | |
4082 | 2012.09.12 06:15 | modify | 1363 | 0.08 | 1.01841 | 1.04041 | 0.98841 | |
4083 | 2012.09.12 11:40 | sell | 1364 | 0.10 | 1.01989 | 0.00000 | 0.00000 | |
4084 | 2012.09.12 11:40 | modify | 1364 | 0.10 | 1.01989 | 1.04189 | 0.98989 | |
4085 | 2012.10.02 07:35 | close | 1364 | 0.10 | 1.01447 | 1.04189 | 0.98989 | 37.97 | 13853.85 |
4086 | 2012.10.02 07:35 | close | 1363 | 0.08 | 1.01447 | 1.04041 | 0.98841 | 20.82 | 13874.68 |
4087 | 2012.10.02 07:35 | close | 1362 | 0.07 | 1.01447 | 1.03900 | 0.98700 | 10.26 | 13884.94 |
4088 | 2012.10.02 07:35 | close | 1361 | 0.06 | 1.01447 | 1.03740 | 0.98540 | 0.88 | 13885.82 |
4089 | 2012.10.02 07:35 | close | 1360 | 0.05 | 1.01447 | 1.03589 | 0.98389 | -5.36 | 13880.46 |
4090 | 2012.10.02 07:35 | close | 1359 | 0.04 | 1.01447 | 1.03434 | 0.98234 | -9.28 | 13871.18 |
4091 | 2012.10.02 07:35 | close | 1358 | 0.03 | 1.01447 | 1.03283 | 0.98083 | -10.62 | 13860.56 |
4092 | 2012.10.02 07:35 | close | 1357 | 0.03 | 1.01447 | 1.03138 | 0.97938 | -14.13 | 13846.43 |
4093 | 2012.10.03 09:35 | sell | 1365 | 0.03 | 1.00700 | 0.00000 | 0.00000 | |
4094 | 2012.10.03 09:35 | modify | 1365 | 0.03 | 1.00700 | 1.02900 | 0.97700 | |
4095 | 2012.10.03 14:20 | sell | 1366 | 0.03 | 1.00847 | 0.00000 | 0.00000 | |
4096 | 2012.10.03 14:20 | modify | 1366 | 0.03 | 1.00847 | 1.03047 | 0.97847 | |
4097 | 2012.10.04 04:30 | close | 1366 | 0.03 | 1.00726 | 1.03047 | 0.97847 | 2.67 | 13849.10 |
4098 | 2012.10.04 04:30 | close | 1365 | 0.03 | 1.00726 | 1.02900 | 0.97700 | -0.88 | 13848.23 |
4099 | 2012.10.04 04:30 | buy | 1367 | 0.03 | 1.00726 | 0.00000 | 0.00000 | |
4100 | 2012.10.04 04:30 | modify | 1367 | 0.03 | 1.00726 | 0.98526 | 1.03726 | |
4101 | 2012.10.04 07:35 | close | 1367 | 0.03 | 1.00812 | 0.98526 | 1.03726 | 2.08 | 13850.31 |
4102 | 2012.10.04 07:35 | sell | 1368 | 0.03 | 1.00812 | 0.00000 | 0.00000 | |
4103 | 2012.10.04 07:35 | modify | 1368 | 0.03 | 1.00812 | 1.03012 | 0.97812 | |
4104 | 2012.10.04 11:20 | close | 1368 | 0.03 | 1.00733 | 1.03012 | 0.97812 | 1.92 | 13852.23 |
4105 | 2012.10.11 13:45 | buy | 1369 | 0.03 | 1.00686 | 0.00000 | 0.00000 | |
4106 | 2012.10.11 13:45 | modify | 1369 | 0.03 | 1.00686 | 0.98486 | 1.03686 | |
4107 | 2012.10.11 15:35 | buy | 1370 | 0.03 | 1.00505 | 0.00000 | 0.00000 | |
4108 | 2012.10.11 15:35 | modify | 1370 | 0.03 | 1.00505 | 0.98305 | 1.03505 | |
4109 | 2012.10.12 02:10 | buy | 1371 | 0.04 | 1.00359 | 0.00000 | 0.00000 | |
4110 | 2012.10.12 02:10 | modify | 1371 | 0.04 | 1.00359 | 0.98159 | 1.03359 | |
4111 | 2012.10.12 04:40 | close | 1371 | 0.04 | 1.00561 | 0.98159 | 1.03359 | 6.52 | 13858.75 |
4112 | 2012.10.12 04:40 | close | 1370 | 0.03 | 1.00561 | 0.98305 | 1.03505 | 1.26 | 13860.01 |
4113 | 2012.10.12 04:40 | close | 1369 | 0.03 | 1.00561 | 0.98486 | 1.03686 | -3.12 | 13856.89 |
4114 | 2012.10.17 15:40 | buy | 1372 | 0.03 | 1.01596 | 0.00000 | 0.00000 | |
4115 | 2012.10.17 15:40 | modify | 1372 | 0.03 | 1.01596 | 0.99396 | 1.04596 | |
4116 | 2012.10.17 16:10 | close | 1372 | 0.03 | 1.01676 | 0.99396 | 1.04596 | 1.93 | 13858.82 |
4117 | 2012.10.19 06:05 | buy | 1373 | 0.03 | 1.02109 | 0.00000 | 0.00000 | |
4118 | 2012.10.19 06:05 | modify | 1373 | 0.03 | 1.02109 | 0.99909 | 1.05109 | |
4119 | 2012.10.19 10:25 | close | 1373 | 0.03 | 1.02195 | 0.99909 | 1.05109 | 2.08 | 13860.90 |
4120 | 2012.10.23 07:45 | sell | 1374 | 0.03 | 1.02411 | 0.00000 | 0.00000 | |
4121 | 2012.10.23 07:45 | modify | 1374 | 0.03 | 1.02411 | 1.04611 | 0.99411 | |
4122 | 2012.10.23 15:10 | close | 1374 | 0.03 | 1.02334 | 1.04611 | 0.99411 | 1.87 | 13862.77 |
4123 | 2012.10.24 03:35 | sell | 1375 | 0.03 | 1.02139 | 0.00000 | 0.00000 | |
4124 | 2012.10.24 03:35 | modify | 1375 | 0.03 | 1.02139 | 1.04339 | 0.99139 | |
4125 | 2012.10.24 08:15 | sell | 1376 | 0.03 | 1.02289 | 0.00000 | 0.00000 | |
4126 | 2012.10.24 08:15 | modify | 1376 | 0.03 | 1.02289 | 1.04489 | 0.99289 | |
4127 | 2012.10.24 12:10 | close | 1376 | 0.03 | 1.02163 | 1.04489 | 0.99289 | 3.04 | 13865.81 |
4128 | 2012.10.24 12:10 | close | 1375 | 0.03 | 1.02163 | 1.04339 | 0.99139 | -0.58 | 13865.23 |
4129 | 2012.10.29 05:30 | buy | 1377 | 0.03 | 1.03408 | 0.00000 | 0.00000 | |
4130 | 2012.10.29 05:30 | modify | 1377 | 0.03 | 1.03408 | 1.01208 | 1.06408 | |
4131 | 2012.10.29 12:10 | close | 1377 | 0.03 | 1.03507 | 1.01208 | 1.06408 | 2.39 | 13867.62 |
4132 | 2012.10.31 02:45 | sell | 1378 | 0.03 | 1.03729 | 0.00000 | 0.00000 | |
4133 | 2012.10.31 02:45 | modify | 1378 | 0.03 | 1.03729 | 1.05929 | 1.00729 | |
4134 | 2012.10.31 06:10 | close | 1378 | 0.03 | 1.03651 | 1.05929 | 1.00729 | 1.89 | 13869.51 |
4135 | 2012.11.06 04:30 | buy | 1379 | 0.03 | 1.03305 | 0.00000 | 0.00000 | |
4136 | 2012.11.06 04:30 | modify | 1379 | 0.03 | 1.03305 | 1.01105 | 1.06305 | |
4137 | 2012.11.06 05:35 | close | 1379 | 0.03 | 1.03565 | 1.01105 | 1.06305 | 6.29 | 13875.80 |
4138 | 2012.11.08 02:30 | buy | 1380 | 0.03 | 1.03538 | 0.00000 | 0.00000 | |
4139 | 2012.11.08 02:30 | modify | 1380 | 0.03 | 1.03538 | 1.01338 | 1.06538 | |
4140 | 2012.11.08 02:35 | close | 1380 | 0.03 | 1.03812 | 1.01338 | 1.06538 | 6.63 | 13882.43 |
4141 | 2012.11.09 10:10 | buy | 1381 | 0.03 | 1.04007 | 0.00000 | 0.00000 | |
4142 | 2012.11.09 10:10 | modify | 1381 | 0.03 | 1.04007 | 1.01807 | 1.07007 | |
4143 | 2012.11.09 11:25 | close | 1381 | 0.03 | 1.04085 | 1.01807 | 1.07007 | 1.89 | 13884.32 |
4144 | 2012.11.12 22:00 | buy | 1382 | 0.03 | 1.04201 | 0.00000 | 0.00000 | |
4145 | 2012.11.12 22:00 | modify | 1382 | 0.03 | 1.04201 | 1.02001 | 1.07201 | |
4146 | 2012.11.13 04:00 | buy | 1383 | 0.03 | 1.04060 | 0.00000 | 0.00000 | |
4147 | 2012.11.13 04:00 | modify | 1383 | 0.03 | 1.04060 | 1.01860 | 1.07060 | |
4148 | 2012.11.13 09:35 | close | 1383 | 0.03 | 1.04169 | 1.01860 | 1.07060 | 2.64 | 13886.96 |
4149 | 2012.11.13 09:35 | close | 1382 | 0.03 | 1.04169 | 1.02001 | 1.07201 | -0.87 | 13886.09 |
4150 | 2012.11.19 18:00 | buy | 1384 | 0.03 | 1.03629 | 0.00000 | 0.00000 | |
4151 | 2012.11.19 18:00 | modify | 1384 | 0.03 | 1.03629 | 1.01429 | 1.06629 | |
4152 | 2012.11.19 20:05 | close | 1384 | 0.03 | 1.03709 | 1.01429 | 1.06629 | 1.94 | 13888.03 |
4153 | 2012.11.22 22:50 | buy | 1385 | 0.03 | 1.03502 | 0.00000 | 0.00000 | |
4154 | 2012.11.22 22:50 | modify | 1385 | 0.03 | 1.03502 | 1.01302 | 1.06502 | |
4155 | 2012.11.22 23:45 | close | 1385 | 0.03 | 1.03602 | 1.01302 | 1.06502 | 2.42 | 13890.45 |
4156 | 2012.11.23 18:00 | buy | 1386 | 0.03 | 1.03664 | 0.00000 | 0.00000 | |
4157 | 2012.11.23 18:00 | modify | 1386 | 0.03 | 1.03664 | 1.01464 | 1.06664 | |
4158 | 2012.11.23 19:20 | close | 1386 | 0.03 | 1.03769 | 1.01464 | 1.06664 | 2.54 | 13892.99 |
4159 | 2012.12.03 02:35 | buy | 1387 | 0.03 | 1.03413 | 0.00000 | 0.00000 | |
4160 | 2012.12.03 02:35 | modify | 1387 | 0.03 | 1.03413 | 1.01213 | 1.06413 | |
4161 | 2012.12.03 05:00 | buy | 1388 | 0.03 | 1.03267 | 0.00000 | 0.00000 | |
4162 | 2012.12.03 05:00 | modify | 1388 | 0.03 | 1.03267 | 1.01067 | 1.06267 | |
4163 | 2012.12.03 10:00 | sell | 1389 | 0.03 | 1.03360 | 0.00000 | 0.00000 | |
4164 | 2012.12.03 10:00 | modify | 1389 | 0.03 | 1.03360 | 1.05560 | 1.00360 | |
4165 | 2012.12.03 11:15 | close | 1388 | 0.03 | 1.03385 | 1.01067 | 1.06267 | 2.85 | 13895.84 |
4166 | 2012.12.03 11:15 | close | 1387 | 0.03 | 1.03385 | 1.01213 | 1.06413 | -0.68 | 13895.16 |
4167 | 2012.12.03 14:40 | sell | 1390 | 0.03 | 1.03506 | 0.00000 | 0.00000 | |
4168 | 2012.12.03 14:40 | modify | 1390 | 0.03 | 1.03506 | 1.05706 | 1.00506 | |
4169 | 2012.12.03 22:45 | sell | 1391 | 0.04 | 1.03659 | 0.00000 | 0.00000 | |
4170 | 2012.12.03 22:45 | modify | 1391 | 0.04 | 1.03659 | 1.05859 | 1.00659 | |
4171 | 2012.12.04 05:35 | sell | 1392 | 0.05 | 1.03872 | 0.00000 | 0.00000 | |
4172 | 2012.12.04 05:35 | modify | 1392 | 0.05 | 1.03872 | 1.06072 | 1.00872 | |
4173 | 2012.12.04 10:25 | sell | 1393 | 0.06 | 1.04039 | 0.00000 | 0.00000 | |
4174 | 2012.12.04 10:25 | modify | 1393 | 0.06 | 1.04039 | 1.06239 | 1.01039 | |
4175 | 2012.12.04 15:45 | sell | 1394 | 0.07 | 1.04182 | 0.00000 | 0.00000 | |
4176 | 2012.12.04 15:45 | modify | 1394 | 0.07 | 1.04182 | 1.06382 | 1.01182 | |
4177 | 2012.12.04 19:35 | buy | 1395 | 0.03 | 1.03957 | 0.00000 | 0.00000 | |
4178 | 2012.12.04 19:35 | modify | 1395 | 0.03 | 1.03957 | 1.01757 | 1.06957 | |
4179 | 2012.12.05 10:20 | buy | 1396 | 0.03 | 1.03813 | 0.00000 | 0.00000 | |
4180 | 2012.12.05 10:20 | modify | 1396 | 0.03 | 1.03813 | 1.01613 | 1.06813 | |
4181 | 2012.12.05 16:30 | close | 1396 | 0.03 | 1.03932 | 1.01613 | 1.06813 | 2.88 | 13898.04 |
4182 | 2012.12.05 16:30 | close | 1395 | 0.03 | 1.03932 | 1.01757 | 1.06957 | -0.70 | 13897.35 |
4183 | 2012.12.05 18:00 | close | 1394 | 0.07 | 1.03749 | 1.06382 | 1.01182 | 24.24 | 13921.58 |
4184 | 2012.12.05 18:00 | close | 1393 | 0.06 | 1.03749 | 1.06239 | 1.01039 | 13.86 | 13935.44 |
4185 | 2012.12.05 18:00 | close | 1392 | 0.05 | 1.03749 | 1.06072 | 1.00872 | 4.82 | 13940.26 |
4186 | 2012.12.05 18:00 | close | 1391 | 0.04 | 1.03749 | 1.05859 | 1.00659 | -3.13 | 13937.13 |
4187 | 2012.12.05 18:00 | close | 1390 | 0.03 | 1.03749 | 1.05706 | 1.00506 | -6.05 | 13931.08 |
4188 | 2012.12.05 18:00 | close | 1389 | 0.03 | 1.03749 | 1.05560 | 1.00360 | -9.58 | 13921.49 |
4189 | 2012.12.06 02:35 | sell | 1397 | 0.03 | 1.03873 | 0.00000 | 0.00000 | |
4190 | 2012.12.06 02:35 | modify | 1397 | 0.03 | 1.03873 | 1.06073 | 1.00873 | |
4191 | 2012.12.06 09:20 | close | 1397 | 0.03 | 1.03800 | 1.06073 | 1.00873 | 1.76 | 13923.25 |
4192 | 2012.12.07 15:30 | buy | 1398 | 0.03 | 1.03827 | 0.00000 | 0.00000 | |
4193 | 2012.12.07 15:30 | modify | 1398 | 0.03 | 1.03827 | 1.01627 | 1.06827 | |
4194 | 2012.12.07 16:10 | buy | 1399 | 0.03 | 1.03512 | 0.00000 | 0.00000 | |
4195 | 2012.12.07 16:10 | modify | 1399 | 0.03 | 1.03512 | 1.01312 | 1.06512 | |
4196 | 2012.12.07 17:40 | close | 1399 | 0.03 | 1.03713 | 1.01312 | 1.06512 | 4.87 | 13928.12 |
4197 | 2012.12.07 17:40 | close | 1398 | 0.03 | 1.03713 | 1.01627 | 1.06827 | -2.76 | 13925.36 |
4198 | 2012.12.10 19:55 | buy | 1400 | 0.03 | 1.03534 | 0.00000 | 0.00000 | |
4199 | 2012.12.10 19:55 | modify | 1400 | 0.03 | 1.03534 | 1.01334 | 1.06534 | |
4200 | 2012.12.11 02:40 | buy | 1401 | 0.03 | 1.03389 | 0.00000 | 0.00000 | |
4201 | 2012.12.11 02:40 | modify | 1401 | 0.03 | 1.03389 | 1.01189 | 1.06389 | |
4202 | 2012.12.11 11:20 | close | 1401 | 0.03 | 1.03499 | 1.01189 | 1.06389 | 2.66 | 13928.02 |
4203 | 2012.12.11 11:20 | close | 1400 | 0.03 | 1.03499 | 1.01334 | 1.06534 | -0.95 | 13927.08 |
4204 | 2012.12.13 15:25 | sell | 1402 | 0.03 | 1.03777 | 0.00000 | 0.00000 | |
4205 | 2012.12.13 15:25 | modify | 1402 | 0.03 | 1.03777 | 1.05977 | 1.00777 | |
4206 | 2012.12.13 18:55 | close | 1402 | 0.03 | 1.03704 | 1.05977 | 1.00777 | 1.77 | 13928.85 |
4207 | 2012.12.17 00:05 | buy | 1403 | 0.03 | 1.03967 | 0.00000 | 0.00000 | |
4208 | 2012.12.17 00:05 | modify | 1403 | 0.03 | 1.03967 | 1.01767 | 1.06967 | |
4209 | 2012.12.17 01:10 | close | 1403 | 0.03 | 1.04042 | 1.01767 | 1.06967 | 1.82 | 13930.67 |
4210 | 2012.12.19 19:35 | sell | 1404 | 0.03 | 1.03622 | 0.00000 | 0.00000 | |
4211 | 2012.12.19 19:35 | modify | 1404 | 0.03 | 1.03622 | 1.05822 | 1.00622 | |
4212 | 2012.12.20 03:40 | close | 1404 | 0.03 | 1.03542 | 1.05822 | 1.00622 | 1.67 | 13932.34 |
4213 | 2012.12.20 15:30 | buy | 1405 | 0.03 | 1.03638 | 0.00000 | 0.00000 | |
4214 | 2012.12.20 15:30 | modify | 1405 | 0.03 | 1.03638 | 1.01438 | 1.06638 | |
4215 | 2012.12.20 17:40 | buy | 1406 | 0.03 | 1.03495 | 0.00000 | 0.00000 | |
4216 | 2012.12.20 17:40 | modify | 1406 | 0.03 | 1.03495 | 1.01295 | 1.06495 | |
4217 | 2012.12.21 03:10 | buy | 1407 | 0.04 | 1.03350 | 0.00000 | 0.00000 | |
4218 | 2012.12.21 03:10 | modify | 1407 | 0.04 | 1.03350 | 1.01150 | 1.06350 | |
4219 | 2012.12.21 16:30 | close | 1407 | 0.04 | 1.03535 | 1.01150 | 1.06350 | 5.97 | 13938.31 |
4220 | 2012.12.21 16:30 | close | 1406 | 0.03 | 1.03535 | 1.01295 | 1.06495 | 0.87 | 13939.18 |
4221 | 2012.12.21 16:30 | close | 1405 | 0.03 | 1.03535 | 1.01438 | 1.06638 | -2.59 | 13936.59 |
4222 | 2012.12.27 13:25 | sell | 1408 | 0.03 | 1.02964 | 0.00000 | 0.00000 | |
4223 | 2012.12.27 13:25 | modify | 1408 | 0.03 | 1.02964 | 1.05164 | 0.99964 | |
4224 | 2012.12.27 14:15 | close | 1408 | 0.03 | 1.02889 | 1.05164 | 0.99964 | 1.81 | 13938.40 |
4225 | 2013.01.03 21:10 | buy | 1409 | 0.03 | 1.03431 | 0.00000 | 0.00000 | |
4226 | 2013.01.03 21:10 | modify | 1409 | 0.03 | 1.03431 | 1.01231 | 1.06431 | |
4227 | 2013.01.04 04:15 | buy | 1410 | 0.03 | 1.03289 | 0.00000 | 0.00000 | |
4228 | 2013.01.04 04:15 | modify | 1410 | 0.03 | 1.03289 | 1.01089 | 1.06289 | |
4229 | 2013.01.04 05:15 | buy | 1411 | 0.04 | 1.03131 | 0.00000 | 0.00000 | |
4230 | 2013.01.04 05:15 | modify | 1411 | 0.04 | 1.03131 | 1.00931 | 1.06131 | |
4231 | 2013.01.04 10:00 | close | 1411 | 0.04 | 1.03323 | 1.00931 | 1.06131 | 6.19 | 13944.59 |
4232 | 2013.01.04 10:00 | close | 1410 | 0.03 | 1.03323 | 1.01089 | 1.06289 | 0.82 | 13945.41 |
4233 | 2013.01.04 10:00 | close | 1409 | 0.03 | 1.03323 | 1.01231 | 1.06431 | -2.71 | 13942.71 |
4234 | 2013.01.11 00:00 | buy | 1412 | 0.03 | 1.04182 | 0.00000 | 0.00000 | |
4235 | 2013.01.11 00:00 | modify | 1412 | 0.03 | 1.04182 | 1.01982 | 1.07182 | |
4236 | 2013.01.11 02:00 | buy | 1413 | 0.03 | 1.04033 | 0.00000 | 0.00000 | |
4237 | 2013.01.11 02:00 | modify | 1413 | 0.03 | 1.04033 | 1.01833 | 1.07033 | |
4238 | 2013.01.11 12:00 | buy | 1414 | 0.04 | 1.03880 | 0.00000 | 0.00000 | |
4239 | 2013.01.11 12:00 | modify | 1414 | 0.04 | 1.03880 | 1.01680 | 1.06880 | |
4240 | 2013.01.11 16:40 | buy | 1415 | 0.05 | 1.03716 | 0.00000 | 0.00000 | |
4241 | 2013.01.11 16:40 | modify | 1415 | 0.05 | 1.03716 | 1.01516 | 1.06716 | |
4242 | 2013.01.14 00:05 | sell | 1416 | 0.03 | 1.03782 | 0.00000 | 0.00000 | |
4243 | 2013.01.14 00:05 | modify | 1416 | 0.03 | 1.03782 | 1.05982 | 1.00782 | |
4244 | 2013.01.14 00:40 | close | 1416 | 0.03 | 1.03675 | 1.05982 | 1.00782 | 2.59 | 13945.30 |
4245 | 2013.01.14 11:05 | close | 1415 | 0.05 | 1.03975 | 1.01516 | 1.06716 | 10.28 | 13955.57 |
4246 | 2013.01.14 11:05 | close | 1414 | 0.04 | 1.03975 | 1.01680 | 1.06880 | 2.93 | 13958.50 |
4247 | 2013.01.14 11:05 | close | 1413 | 0.03 | 1.03975 | 1.01833 | 1.07033 | -1.50 | 13957.01 |
4248 | 2013.01.14 11:05 | close | 1412 | 0.03 | 1.03975 | 1.01982 | 1.07182 | -5.10 | 13951.91 |
4249 | 2013.01.21 16:55 | buy | 1417 | 0.03 | 1.04384 | 0.00000 | 0.00000 | |
4250 | 2013.01.21 16:55 | modify | 1417 | 0.03 | 1.04384 | 1.02184 | 1.07384 | |
4251 | 2013.01.22 05:10 | close | 1417 | 0.03 | 1.04502 | 1.02184 | 1.07384 | 2.76 | 13954.67 |
4252 | 2013.01.24 02:15 | buy | 1418 | 0.03 | 1.05261 | 0.00000 | 0.00000 | |
4253 | 2013.01.24 02:15 | modify | 1418 | 0.03 | 1.05261 | 1.03061 | 1.08261 | |
4254 | 2013.01.24 04:25 | close | 1418 | 0.03 | 1.05374 | 1.03061 | 1.08261 | 2.73 | 13957.40 |
4255 | 2013.01.29 02:35 | sell | 1419 | 0.03 | 1.04929 | 0.00000 | 0.00000 | |
4256 | 2013.01.29 02:35 | modify | 1419 | 0.03 | 1.04929 | 1.07129 | 1.01929 | |
4257 | 2013.01.29 08:00 | sell | 1420 | 0.03 | 1.05098 | 0.00000 | 0.00000 | |
4258 | 2013.01.29 08:00 | modify | 1420 | 0.03 | 1.05098 | 1.07298 | 1.02098 | |
4259 | 2013.01.29 18:15 | close | 1420 | 0.03 | 1.04972 | 1.07298 | 1.02098 | 3.05 | 13960.45 |
4260 | 2013.01.29 18:15 | close | 1419 | 0.03 | 1.04972 | 1.07129 | 1.01929 | -1.04 | 13959.41 |
4261 | 2013.01.31 15:30 | buy | 1421 | 0.03 | 1.04231 | 0.00000 | 0.00000 | |
4262 | 2013.01.31 15:30 | modify | 1421 | 0.03 | 1.04231 | 1.02031 | 1.07231 | |
4263 | 2013.01.31 15:35 | close | 1421 | 0.03 | 1.04315 | 1.02031 | 1.07231 | 2.03 | 13961.44 |
4264 | 2013.02.01 13:20 | sell | 1422 | 0.03 | 1.03786 | 0.00000 | 0.00000 | |
4265 | 2013.02.01 13:20 | modify | 1422 | 0.03 | 1.03786 | 1.05986 | 1.00786 | |
4266 | 2013.02.01 15:30 | close | 1422 | 0.03 | 1.03639 | 1.05986 | 1.00786 | 3.56 | 13965.00 |
4267 | 2013.02.04 09:15 | buy | 1423 | 0.03 | 1.03960 | 0.00000 | 0.00000 | |
4268 | 2013.02.04 09:15 | modify | 1423 | 0.03 | 1.03960 | 1.01760 | 1.06960 | |
4269 | 2013.02.04 11:25 | buy | 1424 | 0.03 | 1.03812 | 0.00000 | 0.00000 | |
4270 | 2013.02.04 11:25 | modify | 1424 | 0.03 | 1.03812 | 1.01612 | 1.06812 | |
4271 | 2013.02.04 15:05 | close | 1424 | 0.03 | 1.03933 | 1.01612 | 1.06812 | 2.93 | 13967.93 |
4272 | 2013.02.04 15:05 | close | 1423 | 0.03 | 1.03933 | 1.01760 | 1.06960 | -0.65 | 13967.28 |
4273 | 2013.02.05 05:35 | buy | 1425 | 0.03 | 1.04060 | 0.00000 | 0.00000 | |
4274 | 2013.02.05 05:35 | modify | 1425 | 0.03 | 1.04060 | 1.01860 | 1.07060 | |
4275 | 2013.02.05 06:15 | buy | 1426 | 0.03 | 1.03906 | 0.00000 | 0.00000 | |
4276 | 2013.02.05 06:15 | modify | 1426 | 0.03 | 1.03906 | 1.01706 | 1.06906 | |
4277 | 2013.02.05 09:30 | close | 1426 | 0.03 | 1.04041 | 1.01706 | 1.06906 | 3.26 | 13970.54 |
4278 | 2013.02.05 09:30 | close | 1425 | 0.03 | 1.04041 | 1.01860 | 1.07060 | -0.46 | 13970.08 |
4279 | 2013.02.07 07:20 | sell | 1427 | 0.03 | 1.02826 | 0.00000 | 0.00000 | |
4280 | 2013.02.07 07:20 | modify | 1427 | 0.03 | 1.02826 | 1.05026 | 0.99826 | |
4281 | 2013.02.07 11:15 | close | 1427 | 0.03 | 1.02751 | 1.05026 | 0.99826 | 1.81 | 13971.89 |
4282 | 2013.02.25 00:05 | buy | 1428 | 0.03 | 1.05193 | 0.00000 | 0.00000 | |
4283 | 2013.02.25 00:05 | modify | 1428 | 0.03 | 1.05193 | 1.02993 | 1.08193 | |
4284 | 2013.02.25 00:40 | close | 1428 | 0.03 | 1.05310 | 1.02993 | 1.08193 | 2.83 | 13974.72 |
4285 | 2013.02.28 09:10 | buy | 1429 | 0.03 | 1.05043 | 0.00000 | 0.00000 | |
4286 | 2013.02.28 09:10 | modify | 1429 | 0.03 | 1.05043 | 1.02843 | 1.08043 | |
4287 | 2013.02.28 15:25 | close | 1429 | 0.03 | 1.05131 | 1.02843 | 1.08043 | 2.13 | 13976.85 |
4288 | 2013.03.01 03:00 | buy | 1430 | 0.03 | 1.05149 | 0.00000 | 0.00000 | |
4289 | 2013.03.01 03:00 | modify | 1430 | 0.03 | 1.05149 | 1.02949 | 1.08149 | |
4290 | 2013.03.01 03:55 | close | 1430 | 0.03 | 1.05227 | 1.02949 | 1.08149 | 1.89 | 13978.74 |
4291 | 2013.03.01 15:00 | sell | 1431 | 0.03 | 1.05390 | 0.00000 | 0.00000 | |
4292 | 2013.03.01 15:00 | modify | 1431 | 0.03 | 1.05390 | 1.07590 | 1.02390 | |
4293 | 2013.03.01 15:30 | close | 1431 | 0.03 | 1.05292 | 1.07590 | 1.02390 | 2.37 | 13981.11 |
4294 | 2013.03.05 02:30 | buy | 1432 | 0.03 | 1.04663 | 0.00000 | 0.00000 | |
4295 | 2013.03.05 02:30 | modify | 1432 | 0.03 | 1.04663 | 1.02463 | 1.07663 | |
4296 | 2013.03.05 02:35 | close | 1432 | 0.03 | 1.04840 | 1.02463 | 1.07663 | 4.28 | 13985.39 |
4297 | 2013.03.06 17:00 | buy | 1433 | 0.03 | 1.05589 | 0.00000 | 0.00000 | |
4298 | 2013.03.06 17:00 | modify | 1433 | 0.03 | 1.05589 | 1.03389 | 1.08589 | |
4299 | 2013.03.06 17:05 | close | 1433 | 0.03 | 1.05982 | 1.03389 | 1.08589 | 9.50 | 13994.89 |
4300 | 2013.03.08 08:30 | sell | 1434 | 0.03 | 1.05663 | 0.00000 | 0.00000 | |
4301 | 2013.03.08 08:30 | modify | 1434 | 0.03 | 1.05663 | 1.07863 | 1.02663 | |
4302 | 2013.03.08 12:50 | sell | 1435 | 0.03 | 1.05804 | 0.00000 | 0.00000 | |
4303 | 2013.03.08 12:50 | modify | 1435 | 0.03 | 1.05804 | 1.08004 | 1.02804 | |
4304 | 2013.03.08 15:35 | close | 1435 | 0.03 | 1.05106 | 1.08004 | 1.02804 | 16.88 | 14011.77 |
4305 | 2013.03.08 15:35 | close | 1434 | 0.03 | 1.05106 | 1.07863 | 1.02663 | 13.47 | 14025.24 |
4306 | 2013.03.14 11:25 | buy | 1436 | 0.03 | 1.06258 | 0.00000 | 0.00000 | |
4307 | 2013.03.14 11:25 | modify | 1436 | 0.03 | 1.06258 | 1.04058 | 1.09258 | |
4308 | 2013.03.14 16:40 | close | 1436 | 0.03 | 1.06364 | 1.04058 | 1.09258 | 2.57 | 14027.81 |
4309 | 2013.03.29 07:45 | sell | 1437 | 0.03 | 1.05895 | 0.00000 | 0.00000 | |
4310 | 2013.03.29 07:45 | modify | 1437 | 0.03 | 1.05895 | 1.08095 | 1.02895 | |
4311 | 2013.03.29 10:00 | close | 1437 | 0.03 | 1.05816 | 1.08095 | 1.02895 | 1.92 | 14029.73 |
4312 | 2013.03.29 16:10 | buy | 1438 | 0.03 | 1.05832 | 0.00000 | 0.00000 | |
4313 | 2013.03.29 16:10 | modify | 1438 | 0.03 | 1.05832 | 1.03632 | 1.08832 | |
4314 | 2013.03.29 17:20 | close | 1438 | 0.03 | 1.05907 | 1.03632 | 1.08832 | 1.81 | 14031.54 |
4315 | 2013.04.01 04:05 | buy | 1439 | 0.03 | 1.05757 | 0.00000 | 0.00000 | |
4316 | 2013.04.01 04:05 | modify | 1439 | 0.03 | 1.05757 | 1.03557 | 1.08757 | |
4317 | 2013.04.01 10:15 | close | 1439 | 0.03 | 1.05836 | 1.03557 | 1.08757 | 1.91 | 14033.45 |
4318 | 2013.04.03 03:35 | sell | 1440 | 0.03 | 1.06135 | 0.00000 | 0.00000 | |
4319 | 2013.04.03 03:35 | modify | 1440 | 0.03 | 1.06135 | 1.08335 | 1.03135 | |
4320 | 2013.04.03 05:45 | close | 1440 | 0.03 | 1.06051 | 1.08335 | 1.03135 | 2.03 | 14035.48 |
4321 | 2013.04.05 07:20 | sell | 1441 | 0.03 | 1.05518 | 0.00000 | 0.00000 | |
4322 | 2013.04.05 07:20 | modify | 1441 | 0.03 | 1.05518 | 1.07718 | 1.02518 | |
4323 | 2013.04.05 09:25 | sell | 1442 | 0.03 | 1.05698 | 0.00000 | 0.00000 | |
4324 | 2013.04.05 09:25 | modify | 1442 | 0.03 | 1.05698 | 1.07898 | 1.02698 | |
4325 | 2013.04.05 14:30 | close | 1442 | 0.03 | 1.05560 | 1.07898 | 1.02698 | 3.34 | 14038.82 |
4326 | 2013.04.05 14:30 | close | 1441 | 0.03 | 1.05560 | 1.07718 | 1.02518 | -1.01 | 14037.81 |
4327 | 2013.04.11 04:35 | buy | 1443 | 0.03 | 1.06784 | 0.00000 | 0.00000 | |
4328 | 2013.04.11 04:35 | modify | 1443 | 0.03 | 1.06784 | 1.04584 | 1.09784 | |
4329 | 2013.04.11 10:35 | close | 1443 | 0.03 | 1.06854 | 1.04584 | 1.09784 | 1.69 | 14039.50 |
4330 | 2013.04.12 06:15 | sell | 1444 | 0.03 | 1.06529 | 0.00000 | 0.00000 | |
4331 | 2013.04.12 06:15 | modify | 1444 | 0.03 | 1.06529 | 1.08729 | 1.03529 | |
4332 | 2013.04.12 11:45 | sell | 1445 | 0.03 | 1.06679 | 0.00000 | 0.00000 | |
4333 | 2013.04.12 11:45 | modify | 1445 | 0.03 | 1.06679 | 1.08879 | 1.03679 | |
4334 | 2013.04.12 12:10 | close | 1445 | 0.03 | 1.06560 | 1.08879 | 1.03679 | 2.88 | 14042.38 |
4335 | 2013.04.12 12:10 | close | 1444 | 0.03 | 1.06560 | 1.08729 | 1.03529 | -0.75 | 14041.63 |
4336 | 2013.04.16 14:10 | buy | 1446 | 0.03 | 1.05962 | 0.00000 | 0.00000 | |
4337 | 2013.04.16 14:10 | modify | 1446 | 0.03 | 1.05962 | 1.03762 | 1.08962 | |
4338 | 2013.04.16 14:40 | close | 1446 | 0.03 | 1.06038 | 1.03762 | 1.08962 | 1.84 | 14043.47 |
4339 | 2013.04.18 00:50 | sell | 1447 | 0.03 | 1.05801 | 0.00000 | 0.00000 | |
4340 | 2013.04.18 00:50 | modify | 1447 | 0.03 | 1.05801 | 1.08001 | 1.02801 | |
4341 | 2013.04.18 02:35 | close | 1447 | 0.03 | 1.05714 | 1.08001 | 1.02801 | 2.10 | 14045.57 |
4342 | 2013.04.23 20:10 | buy | 1448 | 0.03 | 1.05091 | 0.00000 | 0.00000 | |
4343 | 2013.04.23 20:10 | modify | 1448 | 0.03 | 1.05091 | 1.02891 | 1.08091 | |
4344 | 2013.04.23 20:15 | close | 1448 | 0.03 | 1.05175 | 1.02891 | 1.08091 | 2.03 | 14047.60 |
4345 | 2013.04.24 00:00 | buy | 1449 | 0.03 | 1.05190 | 0.00000 | 0.00000 | |
4346 | 2013.04.24 00:00 | modify | 1449 | 0.03 | 1.05190 | 1.02990 | 1.08190 | |
4347 | 2013.04.24 00:05 | close | 1449 | 0.03 | 1.05280 | 1.02990 | 1.08190 | 2.18 | 14049.78 |
4348 | 2013.04.24 04:35 | buy | 1450 | 0.03 | 1.05296 | 0.00000 | 0.00000 | |
4349 | 2013.04.24 04:35 | modify | 1450 | 0.03 | 1.05296 | 1.03096 | 1.08296 | |
4350 | 2013.04.24 05:15 | buy | 1451 | 0.03 | 1.05149 | 0.00000 | 0.00000 | |
4351 | 2013.04.24 05:15 | modify | 1451 | 0.03 | 1.05149 | 1.02949 | 1.08149 | |
4352 | 2013.04.24 11:00 | close | 1451 | 0.03 | 1.05261 | 1.02949 | 1.08149 | 2.71 | 14052.49 |
4353 | 2013.04.24 11:00 | close | 1450 | 0.03 | 1.05261 | 1.03096 | 1.08296 | -0.85 | 14051.64 |
4354 | 2013.04.29 20:30 | buy | 1452 | 0.03 | 1.04767 | 0.00000 | 0.00000 | |
4355 | 2013.04.29 20:30 | modify | 1452 | 0.03 | 1.04767 | 1.02567 | 1.07767 | |
4356 | 2013.04.30 07:00 | sell | 1453 | 0.03 | 1.04723 | 0.00000 | 0.00000 | |
4357 | 2013.04.30 07:00 | modify | 1453 | 0.03 | 1.04723 | 1.06923 | 1.01723 | |
4358 | 2013.04.30 09:35 | close | 1452 | 0.03 | 1.04839 | 1.02567 | 1.07767 | 1.64 | 14053.28 |
4359 | 2013.04.30 13:00 | close | 1453 | 0.03 | 1.04649 | 1.06923 | 1.01723 | 1.79 | 14055.07 |
4360 | 2013.05.09 01:50 | sell | 1454 | 0.03 | 1.02114 | 0.00000 | 0.00000 | |
4361 | 2013.05.09 01:50 | modify | 1454 | 0.03 | 1.02114 | 1.04314 | 0.99114 | |
4362 | 2013.05.09 04:30 | close | 1454 | 0.03 | 1.01900 | 1.04314 | 0.99114 | 5.18 | 14060.25 |
4363 | 2013.05.09 04:35 | sell | 1455 | 0.03 | 1.02601 | 0.00000 | 0.00000 | |
4364 | 2013.05.09 04:35 | modify | 1455 | 0.03 | 1.02601 | 1.04801 | 0.99601 | |
4365 | 2013.05.09 11:05 | close | 1455 | 0.03 | 1.02520 | 1.04801 | 0.99601 | 1.96 | 14062.21 |
4366 | 2013.05.14 02:25 | sell | 1456 | 0.03 | 1.00656 | 0.00000 | 0.00000 | |
4367 | 2013.05.14 02:25 | modify | 1456 | 0.03 | 1.00656 | 1.02856 | 0.97656 | |
4368 | 2013.05.14 04:20 | sell | 1457 | 0.03 | 1.00806 | 0.00000 | 0.00000 | |
4369 | 2013.05.14 04:20 | modify | 1457 | 0.03 | 1.00806 | 1.03006 | 0.97806 | |
4370 | 2013.05.14 08:50 | sell | 1458 | 0.04 | 1.00957 | 0.00000 | 0.00000 | |
4371 | 2013.05.14 08:50 | modify | 1458 | 0.04 | 1.00957 | 1.03157 | 0.97957 | |
4372 | 2013.05.14 10:30 | close | 1458 | 0.04 | 1.00767 | 1.03157 | 0.97957 | 6.13 | 14068.34 |
4373 | 2013.05.14 10:30 | close | 1457 | 0.03 | 1.00767 | 1.03006 | 0.97806 | 0.94 | 14069.28 |
4374 | 2013.05.14 10:30 | close | 1456 | 0.03 | 1.00767 | 1.02856 | 0.97656 | -2.69 | 14066.59 |
4375 | 2013.05.22 03:45 | buy | 1459 | 0.03 | 1.00593 | 0.00000 | 0.00000 | |
4376 | 2013.05.22 03:45 | modify | 1459 | 0.03 | 1.00593 | 0.98393 | 1.03593 | |
4377 | 2013.05.22 08:40 | buy | 1460 | 0.03 | 1.00423 | 0.00000 | 0.00000 | |
4378 | 2013.05.22 08:40 | modify | 1460 | 0.03 | 1.00423 | 0.98223 | 1.03423 | |
4379 | 2013.05.22 11:15 | buy | 1461 | 0.04 | 1.00250 | 0.00000 | 0.00000 | |
4380 | 2013.05.22 11:15 | modify | 1461 | 0.04 | 1.00250 | 0.98050 | 1.03250 | |
4381 | 2013.05.22 13:15 | close | 1461 | 0.04 | 1.00461 | 0.98050 | 1.03250 | 6.80 | 14073.39 |
4382 | 2013.05.22 13:15 | close | 1460 | 0.03 | 1.00461 | 0.98223 | 1.03423 | 0.92 | 14074.31 |
4383 | 2013.05.22 13:15 | close | 1459 | 0.03 | 1.00461 | 0.98393 | 1.03593 | -3.19 | 14071.12 |
4384 | 2013.05.27 10:15 | sell | 1462 | 0.03 | 0.99584 | 0.00000 | 0.00000 | |
4385 | 2013.05.27 10:15 | modify | 1462 | 0.03 | 0.99584 | 1.01784 | 0.96584 | |
4386 | 2013.05.27 12:15 | sell | 1463 | 0.03 | 0.99726 | 0.00000 | 0.00000 | |
4387 | 2013.05.27 12:15 | modify | 1463 | 0.03 | 0.99726 | 1.01926 | 0.96726 | |
4388 | 2013.05.27 14:30 | close | 1463 | 0.03 | 0.99617 | 1.01926 | 0.96726 | 2.63 | 14073.75 |
4389 | 2013.05.27 14:30 | close | 1462 | 0.03 | 0.99617 | 1.01784 | 0.96584 | -0.80 | 14072.95 |
4390 | 2013.05.30 00:00 | buy | 1464 | 0.03 | 0.99715 | 0.00000 | 0.00000 | |
4391 | 2013.05.30 00:00 | modify | 1464 | 0.03 | 0.99715 | 0.97515 | 1.02715 | |
4392 | 2013.05.30 04:40 | close | 1464 | 0.03 | 0.99868 | 0.97515 | 1.02715 | 3.70 | 14076.65 |
4393 | 2013.05.30 13:35 | buy | 1465 | 0.03 | 0.99823 | 0.00000 | 0.00000 | |
4394 | 2013.05.30 13:35 | modify | 1465 | 0.03 | 0.99823 | 0.97623 | 1.02823 | |
4395 | 2013.05.30 14:25 | buy | 1466 | 0.03 | 0.99668 | 0.00000 | 0.00000 | |
4396 | 2013.05.30 14:25 | modify | 1466 | 0.03 | 0.99668 | 0.97468 | 1.02668 | |
4397 | 2013.05.30 15:05 | buy | 1467 | 0.04 | 0.99511 | 0.00000 | 0.00000 | |
4398 | 2013.05.30 15:05 | modify | 1467 | 0.04 | 0.99511 | 0.97311 | 1.02511 | |
4399 | 2013.05.30 15:50 | close | 1467 | 0.04 | 0.99734 | 0.97311 | 1.02511 | 7.19 | 14083.84 |
4400 | 2013.05.30 15:50 | close | 1466 | 0.03 | 0.99734 | 0.97468 | 1.02668 | 1.60 | 14085.44 |
4401 | 2013.05.30 15:50 | close | 1465 | 0.03 | 0.99734 | 0.97623 | 1.02823 | -2.15 | 14083.29 |
4402 | 2013.06.03 17:00 | buy | 1468 | 0.03 | 0.99776 | 0.00000 | 0.00000 | |
4403 | 2013.06.03 17:00 | modify | 1468 | 0.03 | 0.99776 | 0.97576 | 1.02776 | |
4404 | 2013.06.03 17:05 | close | 1468 | 0.03 | 0.99880 | 0.97576 | 1.02776 | 2.52 | 14085.81 |
4405 | 2013.06.05 15:20 | sell | 1469 | 0.03 | 0.99208 | 0.00000 | 0.00000 | |
4406 | 2013.06.05 15:20 | modify | 1469 | 0.03 | 0.99208 | 1.01408 | 0.96208 | |
4407 | 2013.06.05 15:25 | close | 1469 | 0.03 | 0.99097 | 1.01408 | 0.96208 | 2.68 | 14088.49 |
4408 | 2013.06.07 02:00 | buy | 1470 | 0.03 | 0.97957 | 0.00000 | 0.00000 | |
4409 | 2013.06.07 02:00 | modify | 1470 | 0.03 | 0.97957 | 0.95757 | 1.00957 | |
4410 | 2013.06.07 02:05 | close | 1470 | 0.03 | 0.98171 | 0.95757 | 1.00957 | 5.18 | 14093.67 |
4411 | 2013.06.18 16:05 | sell | 1471 | 0.03 | 0.96591 | 0.00000 | 0.00000 | |
4412 | 2013.06.18 16:05 | modify | 1471 | 0.03 | 0.96591 | 0.98791 | 0.93591 | |
4413 | 2013.06.18 18:20 | sell | 1472 | 0.03 | 0.96766 | 0.00000 | 0.00000 | |
4414 | 2013.06.18 18:20 | modify | 1472 | 0.03 | 0.96766 | 0.98966 | 0.93766 | |
4415 | 2013.06.18 19:15 | sell | 1473 | 0.04 | 0.96936 | 0.00000 | 0.00000 | |
4416 | 2013.06.18 19:15 | modify | 1473 | 0.04 | 0.96936 | 0.99136 | 0.93936 | |
4417 | 2013.06.19 03:15 | close | 1473 | 0.04 | 0.96709 | 0.99136 | 0.93936 | 7.21 | 14100.88 |
4418 | 2013.06.19 03:15 | close | 1472 | 0.03 | 0.96709 | 0.98966 | 0.93766 | 1.29 | 14102.17 |
4419 | 2013.06.19 03:15 | close | 1471 | 0.03 | 0.96709 | 0.98791 | 0.93591 | -2.94 | 14099.24 |
4420 | 2013.06.19 14:05 | buy | 1474 | 0.03 | 0.96927 | 0.00000 | 0.00000 | |
4421 | 2013.06.19 14:05 | modify | 1474 | 0.03 | 0.96927 | 0.94727 | 0.99927 | |
4422 | 2013.06.19 17:30 | close | 1474 | 0.03 | 0.97036 | 0.94727 | 0.99927 | 2.64 | 14101.88 |
4423 | 2013.06.19 21:05 | buy | 1475 | 0.03 | 0.96652 | 0.00000 | 0.00000 | |
4424 | 2013.06.19 21:05 | modify | 1475 | 0.03 | 0.96652 | 0.94452 | 0.99652 | |
4425 | 2013.06.19 21:10 | close | 1475 | 0.03 | 0.96771 | 0.94452 | 0.99652 | 2.88 | 14104.76 |
4426 | 2013.06.19 21:20 | buy | 1476 | 0.03 | 0.96631 | 0.00000 | 0.00000 | |
4427 | 2013.06.19 21:20 | modify | 1476 | 0.03 | 0.96631 | 0.94431 | 0.99631 | |
4428 | 2013.06.19 22:00 | buy | 1477 | 0.03 | 0.96114 | 0.00000 | 0.00000 | |
4429 | 2013.06.19 22:00 | modify | 1477 | 0.03 | 0.96114 | 0.93914 | 0.99114 | |
4430 | 2013.06.19 22:40 | buy | 1478 | 0.04 | 0.95774 | 0.00000 | 0.00000 | |
4431 | 2013.06.19 22:40 | modify | 1478 | 0.04 | 0.95774 | 0.93574 | 0.98774 | |
4432 | 2013.06.19 23:20 | buy | 1479 | 0.05 | 0.95500 | 0.00000 | 0.00000 | |
4433 | 2013.06.19 23:20 | modify | 1479 | 0.05 | 0.95500 | 0.93300 | 0.98500 | |
4434 | 2013.06.20 00:10 | buy | 1480 | 0.06 | 0.95309 | 0.00000 | 0.00000 | |
4435 | 2013.06.20 00:10 | modify | 1480 | 0.06 | 0.95309 | 0.93109 | 0.98309 | |
4436 | 2013.06.20 04:55 | buy | 1481 | 0.07 | 0.95168 | 0.00000 | 0.00000 | |
4437 | 2013.06.20 04:55 | modify | 1481 | 0.07 | 0.95168 | 0.92968 | 0.98168 | |
4438 | 2013.06.20 10:45 | buy | 1482 | 0.08 | 0.94989 | 0.00000 | 0.00000 | |
4439 | 2013.06.20 10:45 | modify | 1482 | 0.08 | 0.94989 | 0.92789 | 0.97989 | |
4440 | 2013.06.21 03:25 | close | 1482 | 0.08 | 0.95660 | 0.92789 | 0.97989 | 43.03 | 14147.79 |
4441 | 2013.06.21 03:25 | close | 1481 | 0.07 | 0.95660 | 0.92968 | 0.98168 | 27.54 | 14175.33 |
4442 | 2013.06.21 03:25 | close | 1480 | 0.06 | 0.95660 | 0.93109 | 0.98309 | 16.79 | 14192.11 |
4443 | 2013.06.21 03:25 | close | 1479 | 0.05 | 0.95660 | 0.93300 | 0.98500 | 5.80 | 14197.92 |
4444 | 2013.06.21 03:25 | close | 1478 | 0.04 | 0.95660 | 0.93574 | 0.98774 | -4.19 | 14193.73 |
4445 | 2013.06.21 03:25 | close | 1477 | 0.03 | 0.95660 | 0.93914 | 0.99114 | -11.37 | 14182.36 |
4446 | 2013.06.21 03:25 | close | 1476 | 0.03 | 0.95660 | 0.94431 | 0.99631 | -23.88 | 14158.48 |
4447 | 2013.06.24 04:05 | buy | 1483 | 0.03 | 0.96701 | 0.00000 | 0.00000 | |
4448 | 2013.06.24 04:05 | modify | 1483 | 0.03 | 0.96701 | 0.94501 | 0.99701 | |
4449 | 2013.06.24 04:15 | close | 1483 | 0.03 | 0.96809 | 0.94501 | 0.99701 | 2.62 | 14161.10 |
4450 | 2013.06.26 03:05 | buy | 1484 | 0.03 | 0.97237 | 0.00000 | 0.00000 | |
4451 | 2013.06.26 03:05 | modify | 1484 | 0.03 | 0.97237 | 0.95037 | 1.00237 | |
4452 | 2013.06.26 03:35 | close | 1484 | 0.03 | 0.97380 | 0.95037 | 1.00237 | 3.46 | 14164.56 |
4453 | 2013.06.28 09:05 | sell | 1485 | 0.03 | 0.97002 | 0.00000 | 0.00000 | |
4454 | 2013.06.28 09:05 | modify | 1485 | 0.03 | 0.97002 | 0.99202 | 0.94002 | |
4455 | 2013.06.28 10:30 | close | 1485 | 0.03 | 0.96925 | 0.99202 | 0.94002 | 1.86 | 14166.42 |
4456 | 2013.07.02 07:40 | buy | 1486 | 0.03 | 0.96578 | 0.00000 | 0.00000 | |
4457 | 2013.07.02 07:40 | modify | 1486 | 0.03 | 0.96578 | 0.94378 | 0.99578 | |
4458 | 2013.07.02 08:55 | buy | 1487 | 0.03 | 0.96431 | 0.00000 | 0.00000 | |
4459 | 2013.07.02 08:55 | modify | 1487 | 0.03 | 0.96431 | 0.94231 | 0.99431 | |
4460 | 2013.07.02 10:15 | close | 1487 | 0.03 | 0.96558 | 0.94231 | 0.99431 | 3.07 | 14169.49 |
4461 | 2013.07.02 10:15 | close | 1486 | 0.03 | 0.96558 | 0.94378 | 0.99578 | -0.49 | 14169.00 |
4462 | 2013.07.03 04:10 | sell | 1488 | 0.03 | 0.96543 | 0.00000 | 0.00000 | |
4463 | 2013.07.03 04:10 | modify | 1488 | 0.03 | 0.96543 | 0.98743 | 0.93543 | |
4464 | 2013.07.03 05:55 | close | 1488 | 0.03 | 0.96406 | 0.98743 | 0.93543 | 3.32 | 14172.32 |
4465 | 2013.07.04 21:55 | buy | 1489 | 0.03 | 0.96042 | 0.00000 | 0.00000 | |
4466 | 2013.07.04 21:55 | modify | 1489 | 0.03 | 0.96042 | 0.93842 | 0.99042 | |
4467 | 2013.07.04 22:05 | close | 1489 | 0.03 | 0.96115 | 0.93842 | 0.99042 | 1.77 | 14174.09 |
4468 | 2013.07.09 04:40 | buy | 1490 | 0.03 | 0.96115 | 0.00000 | 0.00000 | |
4469 | 2013.07.09 04:40 | modify | 1490 | 0.03 | 0.96115 | 0.93915 | 0.99115 | |
4470 | 2013.07.09 05:55 | close | 1490 | 0.03 | 0.96192 | 0.93915 | 0.99115 | 1.86 | 14175.95 |
4471 | 2013.07.09 17:35 | buy | 1491 | 0.03 | 0.96487 | 0.00000 | 0.00000 | |
4472 | 2013.07.09 17:35 | modify | 1491 | 0.03 | 0.96487 | 0.94287 | 0.99487 | |
4473 | 2013.07.09 19:35 | close | 1491 | 0.03 | 0.96574 | 0.94287 | 0.99487 | 2.10 | 14178.05 |
4474 | 2013.07.15 12:50 | buy | 1492 | 0.03 | 0.94477 | 0.00000 | 0.00000 | |
4475 | 2013.07.15 12:50 | modify | 1492 | 0.03 | 0.94477 | 0.92277 | 0.97477 | |
4476 | 2013.07.15 14:50 | buy | 1493 | 0.03 | 0.94335 | 0.00000 | 0.00000 | |
4477 | 2013.07.15 14:50 | modify | 1493 | 0.03 | 0.94335 | 0.92135 | 0.97335 | |
4478 | 2013.07.15 15:35 | close | 1493 | 0.03 | 0.94470 | 0.92135 | 0.97335 | 3.27 | 14181.32 |
4479 | 2013.07.15 15:35 | close | 1492 | 0.03 | 0.94470 | 0.92277 | 0.97477 | -0.16 | 14181.16 |
4480 | 2013.07.17 15:35 | sell | 1494 | 0.03 | 0.95891 | 0.00000 | 0.00000 | |
4481 | 2013.07.17 15:35 | modify | 1494 | 0.03 | 0.95891 | 0.98091 | 0.92891 | |
4482 | 2013.07.17 16:15 | sell | 1495 | 0.03 | 0.96211 | 0.00000 | 0.00000 | |
4483 | 2013.07.17 16:15 | modify | 1495 | 0.03 | 0.96211 | 0.98411 | 0.93211 | |
4484 | 2013.07.17 18:55 | close | 1495 | 0.03 | 0.96007 | 0.98411 | 0.93211 | 4.94 | 14186.10 |
4485 | 2013.07.17 18:55 | close | 1494 | 0.03 | 0.96007 | 0.98091 | 0.92891 | -2.81 | 14183.29 |
4486 | 2013.07.19 01:05 | sell | 1496 | 0.03 | 0.95253 | 0.00000 | 0.00000 | |
4487 | 2013.07.19 01:05 | modify | 1496 | 0.03 | 0.95253 | 0.97453 | 0.92253 | |
4488 | 2013.07.19 03:25 | close | 1496 | 0.03 | 0.95176 | 0.97453 | 0.92253 | 1.86 | 14185.15 |
4489 | 2013.07.19 21:00 | buy | 1497 | 0.03 | 0.95259 | 0.00000 | 0.00000 | |
4490 | 2013.07.19 21:00 | modify | 1497 | 0.03 | 0.95259 | 0.93059 | 0.98259 | |
4491 | 2013.07.22 00:00 | buy | 1498 | 0.03 | 0.95105 | 0.00000 | 0.00000 | |
4492 | 2013.07.22 00:00 | modify | 1498 | 0.03 | 0.95105 | 0.92905 | 0.98105 | |
4493 | 2013.07.22 01:35 | close | 1498 | 0.03 | 0.95283 | 0.92905 | 0.98105 | 4.31 | 14189.46 |
4494 | 2013.07.22 01:35 | close | 1497 | 0.03 | 0.95283 | 0.93059 | 0.98259 | 0.49 | 14189.95 |
4495 | 2013.07.29 01:30 | sell | 1499 | 0.03 | 0.95249 | 0.00000 | 0.00000 | |
4496 | 2013.07.29 01:30 | modify | 1499 | 0.03 | 0.95249 | 0.97449 | 0.92249 | |
4497 | 2013.07.29 02:45 | close | 1499 | 0.03 | 0.95140 | 0.97449 | 0.92249 | 2.63 | 14192.58 |
4498 | 2013.08.05 04:35 | buy | 1500 | 0.03 | 0.92131 | 0.00000 | 0.00000 | |
4499 | 2013.08.05 04:35 | modify | 1500 | 0.03 | 0.92131 | 0.89931 | 0.95131 | |
4500 | 2013.08.05 05:45 | close | 1500 | 0.03 | 0.92206 | 0.89931 | 0.95131 | 1.82 | 14194.40 |
4501 | 2013.08.05 20:00 | buy | 1501 | 0.03 | 0.92397 | 0.00000 | 0.00000 | |
4502 | 2013.08.05 20:00 | modify | 1501 | 0.03 | 0.92397 | 0.90197 | 0.95397 | |
4503 | 2013.08.05 20:15 | close | 1501 | 0.03 | 0.92477 | 0.90197 | 0.95397 | 1.94 | 14196.34 |
4504 | 2013.08.06 07:35 | sell | 1502 | 0.03 | 0.92743 | 0.00000 | 0.00000 | |
4505 | 2013.08.06 07:35 | modify | 1502 | 0.03 | 0.92743 | 0.94943 | 0.89743 | |
4506 | 2013.08.06 08:15 | sell | 1503 | 0.03 | 0.92941 | 0.00000 | 0.00000 | |
4507 | 2013.08.06 08:15 | modify | 1503 | 0.03 | 0.92941 | 0.95141 | 0.89941 | |
4508 | 2013.08.06 09:25 | sell | 1504 | 0.04 | 0.93115 | 0.00000 | 0.00000 | |
4509 | 2013.08.06 09:25 | modify | 1504 | 0.04 | 0.93115 | 0.95315 | 0.90115 | |
4510 | 2013.08.06 12:15 | sell | 1505 | 0.05 | 0.93307 | 0.00000 | 0.00000 | |
4511 | 2013.08.06 12:15 | modify | 1505 | 0.05 | 0.93307 | 0.95507 | 0.90307 | |
4512 | 2013.08.06 15:05 | close | 1505 | 0.05 | 0.93003 | 0.95507 | 0.90307 | 12.25 | 14208.59 |
4513 | 2013.08.06 15:05 | close | 1504 | 0.04 | 0.93003 | 0.95315 | 0.90115 | 3.61 | 14212.20 |
4514 | 2013.08.06 15:05 | close | 1503 | 0.03 | 0.93003 | 0.95141 | 0.89941 | -1.50 | 14210.70 |
4515 | 2013.08.06 15:05 | close | 1502 | 0.03 | 0.93003 | 0.94943 | 0.89743 | -6.29 | 14204.41 |
4516 | 2013.08.09 18:30 | buy | 1506 | 0.03 | 0.94503 | 0.00000 | 0.00000 | |
4517 | 2013.08.09 18:30 | modify | 1506 | 0.03 | 0.94503 | 0.92303 | 0.97503 | |
4518 | 2013.08.09 18:45 | close | 1506 | 0.03 | 0.94584 | 0.92303 | 0.97503 | 1.96 | 14206.37 |
4519 | 2013.08.15 20:15 | sell | 1507 | 0.03 | 0.94230 | 0.00000 | 0.00000 | |
4520 | 2013.08.15 20:15 | modify | 1507 | 0.03 | 0.94230 | 0.96430 | 0.91230 | |
4521 | 2013.08.15 20:40 | close | 1507 | 0.03 | 0.94160 | 0.96430 | 0.91230 | 1.69 | 14208.06 |
4522 | 2013.08.19 13:20 | buy | 1508 | 0.03 | 0.94783 | 0.00000 | 0.00000 | |
4523 | 2013.08.19 13:20 | modify | 1508 | 0.03 | 0.94783 | 0.92583 | 0.97783 | |
4524 | 2013.08.19 14:05 | buy | 1509 | 0.03 | 0.94636 | 0.00000 | 0.00000 | |
4525 | 2013.08.19 14:05 | modify | 1509 | 0.03 | 0.94636 | 0.92436 | 0.97636 | |
4526 | 2013.08.19 15:15 | buy | 1510 | 0.04 | 0.94493 | 0.00000 | 0.00000 | |
4527 | 2013.08.19 15:15 | modify | 1510 | 0.04 | 0.94493 | 0.92293 | 0.97493 | |
4528 | 2013.08.19 19:40 | buy | 1511 | 0.05 | 0.94219 | 0.00000 | 0.00000 | |
4529 | 2013.08.19 19:40 | modify | 1511 | 0.05 | 0.94219 | 0.92019 | 0.97219 | |
4530 | 2013.08.20 06:50 | buy | 1512 | 0.06 | 0.93976 | 0.00000 | 0.00000 | |
4531 | 2013.08.20 06:50 | modify | 1512 | 0.06 | 0.93976 | 0.91776 | 0.96976 | |
4532 | 2013.08.20 09:50 | buy | 1513 | 0.07 | 0.93804 | 0.00000 | 0.00000 | |
4533 | 2013.08.20 09:50 | modify | 1513 | 0.07 | 0.93804 | 0.91604 | 0.96804 | |
4534 | 2013.08.20 10:30 | buy | 1514 | 0.08 | 0.93662 | 0.00000 | 0.00000 | |
4535 | 2013.08.20 10:30 | modify | 1514 | 0.08 | 0.93662 | 0.91462 | 0.96662 | |
4536 | 2013.08.20 15:35 | close | 1514 | 0.08 | 0.94249 | 0.91462 | 0.96662 | 37.87 | 14245.93 |
4537 | 2013.08.20 15:35 | close | 1513 | 0.07 | 0.94249 | 0.91604 | 0.96804 | 25.13 | 14271.06 |
4538 | 2013.08.20 15:35 | close | 1512 | 0.06 | 0.94249 | 0.91776 | 0.96976 | 13.21 | 14284.27 |
4539 | 2013.08.20 15:35 | close | 1511 | 0.05 | 0.94249 | 0.92019 | 0.97219 | 1.05 | 14285.32 |
4540 | 2013.08.20 15:35 | close | 1510 | 0.04 | 0.94249 | 0.92293 | 0.97493 | -8.00 | 14277.32 |
4541 | 2013.08.20 15:35 | close | 1509 | 0.03 | 0.94249 | 0.92436 | 0.97636 | -9.46 | 14267.86 |
4542 | 2013.08.20 15:35 | close | 1508 | 0.03 | 0.94249 | 0.92583 | 0.97783 | -13.02 | 14254.84 |
4543 | 2013.08.22 04:50 | sell | 1515 | 0.03 | 0.94266 | 0.00000 | 0.00000 | |
4544 | 2013.08.22 04:50 | modify | 1515 | 0.03 | 0.94266 | 0.96466 | 0.91266 | |
4545 | 2013.08.22 10:35 | sell | 1516 | 0.03 | 0.94420 | 0.00000 | 0.00000 | |
4546 | 2013.08.22 10:35 | modify | 1516 | 0.03 | 0.94420 | 0.96620 | 0.91420 | |
4547 | 2013.08.22 12:20 | close | 1516 | 0.03 | 0.94290 | 0.96620 | 0.91420 | 3.14 | 14257.98 |
4548 | 2013.08.22 12:20 | close | 1515 | 0.03 | 0.94290 | 0.96466 | 0.91266 | -0.59 | 14257.39 |
4549 | 2013.08.22 21:20 | buy | 1517 | 0.03 | 0.94735 | 0.00000 | 0.00000 | |
4550 | 2013.08.22 21:20 | modify | 1517 | 0.03 | 0.94735 | 0.92535 | 0.97735 | |
4551 | 2013.08.22 23:30 | close | 1517 | 0.03 | 0.94840 | 0.92535 | 0.97735 | 2.54 | 14259.93 |
4552 | 2013.09.04 04:30 | buy | 1518 | 0.03 | 0.95330 | 0.00000 | 0.00000 | |
4553 | 2013.09.04 04:30 | modify | 1518 | 0.03 | 0.95330 | 0.93130 | 0.98330 | |
4554 | 2013.09.04 04:35 | close | 1518 | 0.03 | 0.95695 | 0.93130 | 0.98330 | 8.83 | 14268.76 |
4555 | 2013.09.04 13:05 | buy | 1519 | 0.03 | 0.95987 | 0.00000 | 0.00000 | |
4556 | 2013.09.04 13:05 | modify | 1519 | 0.03 | 0.95987 | 0.93787 | 0.98987 | |
4557 | 2013.09.04 13:25 | close | 1519 | 0.03 | 0.96070 | 0.93787 | 0.98987 | 2.01 | 14270.77 |
4558 | 2013.09.10 10:00 | buy | 1520 | 0.03 | 0.95980 | 0.00000 | 0.00000 | |
4559 | 2013.09.10 10:00 | modify | 1520 | 0.03 | 0.95980 | 0.93780 | 0.98980 | |
4560 | 2013.09.10 12:10 | close | 1520 | 0.03 | 0.96069 | 0.93780 | 0.98980 | 2.15 | 14272.92 |
4561 | 2013.09.12 04:35 | buy | 1521 | 0.03 | 0.95832 | 0.00000 | 0.00000 | |
4562 | 2013.09.12 04:35 | modify | 1521 | 0.03 | 0.95832 | 0.93632 | 0.98832 | |
4563 | 2013.09.12 05:15 | buy | 1522 | 0.03 | 0.95606 | 0.00000 | 0.00000 | |
4564 | 2013.09.12 05:15 | modify | 1522 | 0.03 | 0.95606 | 0.93406 | 0.98606 | |
4565 | 2013.09.12 09:10 | buy | 1523 | 0.04 | 0.95445 | 0.00000 | 0.00000 | |
4566 | 2013.09.12 09:10 | modify | 1523 | 0.04 | 0.95445 | 0.93245 | 0.98445 | |
4567 | 2013.09.12 17:50 | close | 1523 | 0.04 | 0.95666 | 0.93245 | 0.98445 | 7.13 | 14280.05 |
4568 | 2013.09.12 17:50 | close | 1522 | 0.03 | 0.95666 | 0.93406 | 0.98606 | 1.45 | 14281.50 |
4569 | 2013.09.12 17:50 | close | 1521 | 0.03 | 0.95666 | 0.93632 | 0.98832 | -4.02 | 14277.48 |
4570 | 2013.09.17 04:35 | sell | 1524 | 0.03 | 0.96291 | 0.00000 | 0.00000 | |
4571 | 2013.09.17 04:35 | modify | 1524 | 0.03 | 0.96291 | 0.98491 | 0.93291 | |
4572 | 2013.09.17 04:50 | close | 1524 | 0.03 | 0.96077 | 0.98491 | 0.93291 | 5.18 | 14282.66 |
4573 | 2013.09.18 21:00 | buy | 1525 | 0.03 | 0.96318 | 0.00000 | 0.00000 | |
4574 | 2013.09.18 21:00 | modify | 1525 | 0.03 | 0.96318 | 0.94118 | 0.99318 | |
4575 | 2013.09.18 21:05 | close | 1525 | 0.03 | 0.96959 | 0.94118 | 0.99318 | 15.51 | 14298.17 |
4576 | 2013.09.20 20:15 | sell | 1526 | 0.03 | 0.96962 | 0.00000 | 0.00000 | |
4577 | 2013.09.20 20:15 | modify | 1526 | 0.03 | 0.96962 | 0.99162 | 0.93962 | |
4578 | 2013.09.20 21:00 | close | 1526 | 0.03 | 0.96880 | 0.99162 | 0.93962 | 1.98 | 14300.15 |
4579 | 2013.09.23 04:50 | sell | 1527 | 0.03 | 0.97048 | 0.00000 | 0.00000 | |
4580 | 2013.09.23 04:50 | modify | 1527 | 0.03 | 0.97048 | 0.99248 | 0.94048 | |
4581 | 2013.09.23 06:55 | close | 1527 | 0.03 | 0.96970 | 0.99248 | 0.94048 | 1.89 | 14302.04 |
4582 | 2013.09.25 15:55 | sell | 1528 | 0.03 | 0.96574 | 0.00000 | 0.00000 | |
4583 | 2013.09.25 15:55 | modify | 1528 | 0.03 | 0.96574 | 0.98774 | 0.93574 | |
4584 | 2013.09.25 17:10 | close | 1528 | 0.03 | 0.96369 | 0.98774 | 0.93574 | 4.96 | 14307.00 |
4585 | 2013.09.27 00:00 | sell | 1529 | 0.03 | 0.96514 | 0.00000 | 0.00000 | |
4586 | 2013.09.27 00:00 | modify | 1529 | 0.03 | 0.96514 | 0.98714 | 0.93514 | |
4587 | 2013.09.27 04:50 | close | 1529 | 0.03 | 0.96422 | 0.98714 | 0.93514 | 2.23 | 14309.23 |
4588 | 2013.09.27 08:25 | sell | 1530 | 0.03 | 0.96484 | 0.00000 | 0.00000 | |
4589 | 2013.09.27 08:25 | modify | 1530 | 0.03 | 0.96484 | 0.98684 | 0.93484 | |
4590 | 2013.09.27 10:40 | close | 1530 | 0.03 | 0.96386 | 0.98684 | 0.93484 | 2.37 | 14311.60 |
4591 | 2013.09.30 08:40 | sell | 1531 | 0.03 | 0.95977 | 0.00000 | 0.00000 | |
4592 | 2013.09.30 08:40 | modify | 1531 | 0.03 | 0.95977 | 0.98177 | 0.92977 | |
4593 | 2013.09.30 12:20 | sell | 1532 | 0.03 | 0.96129 | 0.00000 | 0.00000 | |
4594 | 2013.09.30 12:20 | modify | 1532 | 0.03 | 0.96129 | 0.98329 | 0.93129 | |
4595 | 2013.09.30 15:00 | close | 1532 | 0.03 | 0.96017 | 0.98329 | 0.93129 | 2.71 | 14314.31 |
4596 | 2013.09.30 15:00 | close | 1531 | 0.03 | 0.96017 | 0.98177 | 0.92977 | -0.97 | 14313.34 |
4597 | 2013.10.07 03:05 | sell | 1533 | 0.03 | 0.97250 | 0.00000 | 0.00000 | |
4598 | 2013.10.07 03:05 | modify | 1533 | 0.03 | 0.97250 | 0.99450 | 0.94250 | |
4599 | 2013.10.07 04:40 | close | 1533 | 0.03 | 0.97175 | 0.99450 | 0.94250 | 1.82 | 14315.16 |
4600 | 2013.10.15 21:40 | buy | 1534 | 0.03 | 0.98721 | 0.00000 | 0.00000 | |
4601 | 2013.10.15 21:40 | modify | 1534 | 0.03 | 0.98721 | 0.96521 | 1.01721 | |
4602 | 2013.10.15 23:35 | close | 1534 | 0.03 | 0.98792 | 0.96521 | 1.01721 | 1.72 | 14316.88 |
4603 | 2013.10.16 02:00 | buy | 1535 | 0.03 | 0.98678 | 0.00000 | 0.00000 | |
4604 | 2013.10.16 02:00 | modify | 1535 | 0.03 | 0.98678 | 0.96478 | 1.01678 | |
4605 | 2013.10.16 02:35 | close | 1535 | 0.03 | 0.98773 | 0.96478 | 1.01678 | 2.30 | 14319.18 |
4606 | 2013.10.17 00:25 | sell | 1536 | 0.03 | 0.98755 | 0.00000 | 0.00000 | |
4607 | 2013.10.17 00:25 | modify | 1536 | 0.03 | 0.98755 | 1.00955 | 0.95755 | |
4608 | 2013.10.17 01:05 | close | 1536 | 0.03 | 0.98671 | 1.00955 | 0.95755 | 2.03 | 14321.21 |
4609 | 2013.10.18 00:45 | buy | 1537 | 0.03 | 0.99048 | 0.00000 | 0.00000 | |
4610 | 2013.10.18 00:45 | modify | 1537 | 0.03 | 0.99048 | 0.96848 | 1.02048 | |
4611 | 2013.10.18 09:10 | close | 1537 | 0.03 | 0.99131 | 0.96848 | 1.02048 | 2.01 | 14323.22 |
4612 | 2013.10.21 10:10 | buy | 1538 | 0.03 | 0.99425 | 0.00000 | 0.00000 | |
4613 | 2013.10.21 10:10 | modify | 1538 | 0.03 | 0.99425 | 0.97225 | 1.02425 | |
4614 | 2013.10.21 10:40 | close | 1538 | 0.03 | 0.99502 | 0.97225 | 1.02425 | 1.86 | 14325.08 |
4615 | 2013.10.22 15:30 | buy | 1539 | 0.03 | 0.99446 | 0.00000 | 0.00000 | |
4616 | 2013.10.22 15:30 | modify | 1539 | 0.03 | 0.99446 | 0.97246 | 1.02446 | |
4617 | 2013.10.22 15:35 | close | 1539 | 0.03 | 0.99727 | 0.97246 | 1.02446 | 6.80 | 14331.88 |
4618 | 2013.10.23 06:35 | buy | 1540 | 0.03 | 1.00013 | 0.00000 | 0.00000 | |
4619 | 2013.10.23 06:35 | modify | 1540 | 0.03 | 1.00013 | 0.97813 | 1.03013 | |
4620 | 2013.10.23 07:15 | buy | 1541 | 0.03 | 0.99620 | 0.00000 | 0.00000 | |
4621 | 2013.10.23 07:15 | modify | 1541 | 0.03 | 0.99620 | 0.97420 | 1.02620 | |
4622 | 2013.10.23 08:10 | buy | 1542 | 0.04 | 0.99464 | 0.00000 | 0.00000 | |
4623 | 2013.10.23 08:10 | modify | 1542 | 0.04 | 0.99464 | 0.97264 | 1.02464 | |
4624 | 2013.10.23 10:10 | close | 1542 | 0.04 | 0.99732 | 0.97264 | 1.02464 | 8.65 | 14340.53 |
4625 | 2013.10.23 10:10 | close | 1541 | 0.03 | 0.99732 | 0.97420 | 1.02620 | 2.71 | 14343.24 |
4626 | 2013.10.23 10:10 | close | 1540 | 0.03 | 0.99732 | 0.97813 | 1.03013 | -6.80 | 14336.44 |
4627 | 2013.10.23 17:05 | sell | 1543 | 0.03 | 0.99750 | 0.00000 | 0.00000 | |
4628 | 2013.10.23 17:05 | modify | 1543 | 0.03 | 0.99750 | 1.01950 | 0.96750 | |
4629 | 2013.10.23 17:55 | sell | 1544 | 0.03 | 0.99898 | 0.00000 | 0.00000 | |
4630 | 2013.10.23 17:55 | modify | 1544 | 0.03 | 0.99898 | 1.02098 | 0.96898 | |
4631 | 2013.10.23 18:40 | sell | 1545 | 0.04 | 1.00068 | 0.00000 | 0.00000 | |
4632 | 2013.10.23 18:40 | modify | 1545 | 0.04 | 1.00068 | 1.02268 | 0.97068 | |
4633 | 2013.10.23 19:45 | close | 1545 | 0.04 | 0.99869 | 1.02268 | 0.97068 | 6.42 | 14342.86 |
4634 | 2013.10.23 19:45 | close | 1544 | 0.03 | 0.99869 | 1.02098 | 0.96898 | 0.70 | 14343.56 |
4635 | 2013.10.23 19:45 | close | 1543 | 0.03 | 0.99869 | 1.01950 | 0.96750 | -2.88 | 14340.68 |
4636 | 2013.10.30 14:35 | buy | 1546 | 0.03 | 0.99299 | 0.00000 | 0.00000 | |
4637 | 2013.10.30 14:35 | modify | 1546 | 0.03 | 0.99299 | 0.97099 | 1.02299 | |
4638 | 2013.10.30 19:55 | close | 1546 | 0.03 | 0.99369 | 0.97099 | 1.02299 | 1.70 | 14342.38 |
4639 | 2013.11.04 02:35 | sell | 1547 | 0.03 | 0.98609 | 0.00000 | 0.00000 | |
4640 | 2013.11.04 02:35 | modify | 1547 | 0.03 | 0.98609 | 1.00809 | 0.95609 | |
4641 | 2013.11.04 03:35 | sell | 1548 | 0.03 | 0.98774 | 0.00000 | 0.00000 | |
4642 | 2013.11.04 03:35 | modify | 1548 | 0.03 | 0.98774 | 1.00974 | 0.95774 | |
4643 | 2013.11.04 10:05 | sell | 1549 | 0.04 | 0.98915 | 0.00000 | 0.00000 | |
4644 | 2013.11.04 10:05 | modify | 1549 | 0.04 | 0.98915 | 1.01115 | 0.95915 | |
4645 | 2013.11.04 20:15 | sell | 1550 | 0.05 | 0.99076 | 0.00000 | 0.00000 | |
4646 | 2013.11.04 20:15 | modify | 1550 | 0.05 | 0.99076 | 1.01276 | 0.96076 | |
4647 | 2013.11.05 06:35 | buy | 1551 | 0.03 | 0.98981 | 0.00000 | 0.00000 | |
4648 | 2013.11.05 06:35 | modify | 1551 | 0.03 | 0.98981 | 0.96781 | 1.01981 | |
4649 | 2013.11.05 07:50 | buy | 1552 | 0.03 | 0.98836 | 0.00000 | 0.00000 | |
4650 | 2013.11.05 07:50 | modify | 1552 | 0.03 | 0.98836 | 0.96636 | 1.01836 | |
4651 | 2013.11.05 09:45 | close | 1552 | 0.03 | 0.98960 | 0.96636 | 1.01836 | 3.00 | 14345.38 |
4652 | 2013.11.05 09:45 | close | 1551 | 0.03 | 0.98960 | 0.96781 | 1.01981 | -0.51 | 14344.87 |
4653 | 2013.11.05 14:10 | sell | 1553 | 0.06 | 0.99225 | 0.00000 | 0.00000 | |
4654 | 2013.11.05 14:10 | modify | 1553 | 0.06 | 0.99225 | 1.01425 | 0.96225 | |
4655 | 2013.11.05 14:50 | sell | 1554 | 0.07 | 0.99484 | 0.00000 | 0.00000 | |
4656 | 2013.11.05 14:50 | modify | 1554 | 0.07 | 0.99484 | 1.01684 | 0.96484 | |
4657 | 2013.11.06 12:40 | sell | 1555 | 0.08 | 0.99625 | 0.00000 | 0.00000 | |
4658 | 2013.11.06 12:40 | modify | 1555 | 0.08 | 0.99625 | 1.01825 | 0.96625 | |
4659 | 2013.11.06 18:05 | buy | 1556 | 0.03 | 0.99344 | 0.00000 | 0.00000 | |
4660 | 2013.11.06 18:05 | modify | 1556 | 0.03 | 0.99344 | 0.97144 | 1.02344 | |
4661 | 2013.11.06 19:00 | buy | 1557 | 0.03 | 0.99204 | 0.00000 | 0.00000 | |
4662 | 2013.11.06 19:00 | modify | 1557 | 0.03 | 0.99204 | 0.97004 | 1.02204 | |
4663 | 2013.11.07 03:35 | close | 1555 | 0.08 | 0.98847 | 1.01825 | 0.96625 | 49.50 | 14394.37 |
4664 | 2013.11.07 03:35 | close | 1554 | 0.07 | 0.98847 | 1.01684 | 0.96484 | 35.15 | 14429.52 |
4665 | 2013.11.07 03:35 | close | 1553 | 0.06 | 0.98847 | 1.01425 | 0.96225 | 17.60 | 14447.12 |
4666 | 2013.11.07 03:35 | close | 1550 | 0.05 | 0.98847 | 1.01276 | 0.96076 | 8.52 | 14455.64 |
4667 | 2013.11.07 03:35 | close | 1549 | 0.04 | 0.98847 | 1.01115 | 0.95915 | 1.62 | 14457.26 |
4668 | 2013.11.07 03:35 | close | 1548 | 0.03 | 0.98847 | 1.00974 | 0.95774 | -2.20 | 14455.06 |
4669 | 2013.11.07 03:35 | close | 1547 | 0.03 | 0.98847 | 1.00809 | 0.95609 | -6.19 | 14448.86 |
4670 | 2013.11.07 03:35 | buy | 1558 | 0.04 | 0.98847 | 0.00000 | 0.00000 | |
4671 | 2013.11.07 03:35 | modify | 1558 | 0.04 | 0.98847 | 0.96647 | 1.01847 | |
4672 | 2013.11.07 04:40 | buy | 1559 | 0.05 | 0.98682 | 0.00000 | 0.00000 | |
4673 | 2013.11.07 04:40 | modify | 1559 | 0.05 | 0.98682 | 0.96482 | 1.01682 | |
4674 | 2013.11.07 21:45 | close | 1559 | 0.05 | 0.99064 | 0.96482 | 1.01682 | 15.40 | 14464.26 |
4675 | 2013.11.07 21:45 | close | 1558 | 0.04 | 0.99064 | 0.96647 | 1.01847 | 7.00 | 14471.26 |
4676 | 2013.11.07 21:45 | close | 1557 | 0.03 | 0.99064 | 0.97004 | 1.02204 | -3.67 | 14467.59 |
4677 | 2013.11.07 21:45 | close | 1556 | 0.03 | 0.99064 | 0.97144 | 1.02344 | -7.06 | 14460.53 |
4678 | 2013.11.08 13:15 | buy | 1560 | 0.03 | 0.98933 | 0.00000 | 0.00000 | |
4679 | 2013.11.08 13:15 | modify | 1560 | 0.03 | 0.98933 | 0.96733 | 1.01933 | |
4680 | 2013.11.08 16:35 | buy | 1561 | 0.03 | 0.98597 | 0.00000 | 0.00000 | |
4681 | 2013.11.08 16:35 | modify | 1561 | 0.03 | 0.98597 | 0.96397 | 1.01597 | |
4682 | 2013.11.08 17:40 | buy | 1562 | 0.04 | 0.98455 | 0.00000 | 0.00000 | |
4683 | 2013.11.08 17:40 | modify | 1562 | 0.04 | 0.98455 | 0.96255 | 1.01455 | |
4684 | 2013.11.08 18:20 | buy | 1563 | 0.05 | 0.98269 | 0.00000 | 0.00000 | |
4685 | 2013.11.08 18:20 | modify | 1563 | 0.05 | 0.98269 | 0.96069 | 1.01269 | |
4686 | 2013.11.11 12:40 | buy | 1564 | 0.06 | 0.98120 | 0.00000 | 0.00000 | |
4687 | 2013.11.11 12:40 | modify | 1564 | 0.06 | 0.98120 | 0.95920 | 1.01120 | |
4688 | 2013.11.11 15:55 | buy | 1565 | 0.07 | 0.97975 | 0.00000 | 0.00000 | |
4689 | 2013.11.11 15:55 | modify | 1565 | 0.07 | 0.97975 | 0.95775 | 1.00975 | |
4690 | 2013.11.12 03:45 | buy | 1566 | 0.08 | 0.97819 | 0.00000 | 0.00000 | |
4691 | 2013.11.12 03:45 | modify | 1566 | 0.08 | 0.97819 | 0.95619 | 1.00819 | |
4692 | 2013.11.12 19:40 | buy | 1567 | 0.10 | 0.97657 | 0.00000 | 0.00000 | |
4693 | 2013.11.12 19:40 | modify | 1567 | 0.10 | 0.97657 | 0.95457 | 1.00657 | |
4694 | 2013.11.19 11:05 | close | 1567 | 0.10 | 0.98264 | 0.95457 | 1.00657 | 46.68 | 14507.21 |
4695 | 2013.11.19 11:05 | close | 1566 | 0.08 | 0.98264 | 0.95619 | 1.00819 | 26.89 | 14534.10 |
4696 | 2013.11.19 11:05 | close | 1565 | 0.07 | 0.98264 | 0.95775 | 1.00975 | 14.50 | 14548.60 |
4697 | 2013.11.19 11:05 | close | 1564 | 0.06 | 0.98264 | 0.95920 | 1.01120 | 5.41 | 14554.01 |
4698 | 2013.11.19 11:05 | close | 1563 | 0.05 | 0.98264 | 0.96069 | 1.01269 | -1.66 | 14552.35 |
4699 | 2013.11.19 11:05 | close | 1562 | 0.04 | 0.98264 | 0.96255 | 1.01455 | -7.33 | 14545.02 |
4700 | 2013.11.19 11:05 | close | 1561 | 0.03 | 0.98264 | 0.96397 | 1.01597 | -8.94 | 14536.08 |
4701 | 2013.11.19 11:05 | close | 1560 | 0.03 | 0.98264 | 0.96733 | 1.01933 | -17.07 | 14519.01 |
4702 | 2013.11.25 02:10 | sell | 1568 | 0.03 | 0.96611 | 0.00000 | 0.00000 | |
4703 | 2013.11.25 02:10 | modify | 1568 | 0.03 | 0.96611 | 0.98811 | 0.93611 | |
4704 | 2013.11.25 03:35 | sell | 1569 | 0.03 | 0.96783 | 0.00000 | 0.00000 | |
4705 | 2013.11.25 03:35 | modify | 1569 | 0.03 | 0.96783 | 0.98983 | 0.93783 | |
4706 | 2013.11.25 05:07 | close | 1569 | 0.03 | 0.96590 | 0.98983 | 0.93783 | 4.67 | 14523.68 |
4707 | 2013.11.25 05:07 | close | 1568 | 0.03 | 0.96590 | 0.98811 | 0.93611 | 0.51 | 14524.19 |
4708 | 2013.11.27 06:15 | sell | 1570 | 0.03 | 0.96279 | 0.00000 | 0.00000 | |
4709 | 2013.11.27 06:15 | modify | 1570 | 0.03 | 0.96279 | 0.98479 | 0.93279 | |
4710 | 2013.11.27 11:00 | close | 1570 | 0.03 | 0.96149 | 0.98479 | 0.93279 | 3.15 | 14527.34 |
4711 | 2013.12.04 03:35 | buy | 1571 | 0.03 | 0.96628 | 0.00000 | 0.00000 | |
4712 | 2013.12.04 03:35 | modify | 1571 | 0.03 | 0.96628 | 0.94428 | 0.99628 | |
4713 | 2013.12.04 04:40 | buy | 1572 | 0.03 | 0.96317 | 0.00000 | 0.00000 | |
4714 | 2013.12.04 04:40 | modify | 1572 | 0.03 | 0.96317 | 0.94117 | 0.99317 | |
4715 | 2013.12.04 16:20 | sell | 1573 | 0.03 | 0.96339 | 0.00000 | 0.00000 | |
4716 | 2013.12.04 16:20 | modify | 1573 | 0.03 | 0.96339 | 0.98539 | 0.93339 | |
4717 | 2013.12.04 17:00 | close | 1573 | 0.03 | 0.96251 | 0.98539 | 0.93339 | 2.13 | 14529.47 |
4718 | 2013.12.04 17:25 | buy | 1574 | 0.04 | 0.96126 | 0.00000 | 0.00000 | |
4719 | 2013.12.04 17:25 | modify | 1574 | 0.04 | 0.96126 | 0.93926 | 0.99126 | |
4720 | 2013.12.04 18:05 | close | 1574 | 0.04 | 0.96484 | 0.93926 | 0.99126 | 11.55 | 14541.02 |
4721 | 2013.12.04 18:05 | close | 1572 | 0.03 | 0.96484 | 0.94117 | 0.99317 | 4.04 | 14545.06 |
4722 | 2013.12.04 18:05 | close | 1571 | 0.03 | 0.96484 | 0.94428 | 0.99628 | -3.49 | 14541.57 |
4723 | 2013.12.04 18:05 | sell | 1575 | 0.03 | 0.96484 | 0.00000 | 0.00000 | |
4724 | 2013.12.04 18:05 | modify | 1575 | 0.03 | 0.96484 | 0.98684 | 0.93484 | |
4725 | 2013.12.04 18:10 | close | 1575 | 0.03 | 0.96338 | 0.98684 | 0.93484 | 3.53 | 14545.10 |
4726 | 2013.12.05 03:35 | buy | 1576 | 0.03 | 0.96292 | 0.00000 | 0.00000 | |
4727 | 2013.12.05 03:35 | modify | 1576 | 0.03 | 0.96292 | 0.94092 | 0.99292 | |
4728 | 2013.12.05 03:55 | close | 1576 | 0.03 | 0.96373 | 0.94092 | 0.99292 | 1.96 | 14547.06 |
4729 | 2013.12.20 04:15 | sell | 1577 | 0.03 | 0.94702 | 0.00000 | 0.00000 | |
4730 | 2013.12.20 04:15 | modify | 1577 | 0.03 | 0.94702 | 0.96902 | 0.91702 | |
4731 | 2013.12.20 06:20 | close | 1577 | 0.03 | 0.94628 | 0.96902 | 0.91702 | 1.79 | 14548.85 |
4732 | 2013.12.23 10:55 | buy | 1578 | 0.03 | 0.95030 | 0.00000 | 0.00000 | |
4733 | 2013.12.23 10:55 | modify | 1578 | 0.03 | 0.95030 | 0.92830 | 0.98030 | |
4734 | 2013.12.23 11:35 | close | 1578 | 0.03 | 0.95131 | 0.92830 | 0.98030 | 2.45 | 14551.30 |
4735 | 2013.12.26 19:00 | sell | 1579 | 0.03 | 0.94503 | 0.00000 | 0.00000 | |
4736 | 2013.12.26 19:00 | modify | 1579 | 0.03 | 0.94503 | 0.96703 | 0.91503 | |
4737 | 2013.12.26 23:55 | sell | 1580 | 0.03 | 0.94673 | 0.00000 | 0.00000 | |
4738 | 2013.12.26 23:55 | modify | 1580 | 0.03 | 0.94673 | 0.96873 | 0.91673 | |
4739 | 2013.12.27 02:00 | close | 1580 | 0.03 | 0.94553 | 0.96873 | 0.91673 | 2.81 | 14554.12 |
4740 | 2013.12.27 02:00 | close | 1579 | 0.03 | 0.94553 | 0.96703 | 0.91503 | -1.30 | 14552.82 |
4741 | 2013.12.30 08:00 | sell | 1581 | 0.03 | 0.94924 | 0.00000 | 0.00000 | |
4742 | 2013.12.30 08:00 | modify | 1581 | 0.03 | 0.94924 | 0.97124 | 0.91924 | |
4743 | 2013.12.30 08:35 | close | 1581 | 0.03 | 0.94843 | 0.97124 | 0.91924 | 1.96 | 14554.78 |
4744 | 2014.01.02 09:05 | buy | 1582 | 0.03 | 0.94774 | 0.00000 | 0.00000 | |
4745 | 2014.01.02 09:05 | modify | 1582 | 0.03 | 0.94774 | 0.92574 | 0.97774 | |
4746 | 2014.01.02 11:00 | buy | 1583 | 0.03 | 0.94600 | 0.00000 | 0.00000 | |
4747 | 2014.01.02 11:00 | modify | 1583 | 0.03 | 0.94600 | 0.92400 | 0.97600 | |
4748 | 2014.01.02 13:35 | buy | 1584 | 0.04 | 0.94442 | 0.00000 | 0.00000 | |
4749 | 2014.01.02 13:35 | modify | 1584 | 0.04 | 0.94442 | 0.92242 | 0.97442 | |
4750 | 2014.01.02 15:05 | buy | 1585 | 0.05 | 0.94295 | 0.00000 | 0.00000 | |
4751 | 2014.01.02 15:05 | modify | 1585 | 0.05 | 0.94295 | 0.92095 | 0.97295 | |
4752 | 2014.01.02 18:10 | close | 1585 | 0.05 | 0.94570 | 0.92095 | 0.97295 | 11.09 | 14565.87 |
4753 | 2014.01.02 18:10 | close | 1584 | 0.04 | 0.94570 | 0.92242 | 0.97442 | 4.13 | 14570.00 |
4754 | 2014.01.02 18:10 | close | 1583 | 0.03 | 0.94570 | 0.92400 | 0.97600 | -0.73 | 14569.27 |
4755 | 2014.01.02 18:10 | close | 1582 | 0.03 | 0.94570 | 0.92574 | 0.97774 | -4.94 | 14564.33 |
4756 | 2014.01.02 19:00 | sell | 1586 | 0.03 | 0.94990 | 0.00000 | 0.00000 | |
4757 | 2014.01.02 19:00 | modify | 1586 | 0.03 | 0.94990 | 0.97190 | 0.91990 | |
4758 | 2014.01.02 19:15 | close | 1586 | 0.03 | 0.94895 | 0.97190 | 0.91990 | 2.30 | 14566.63 |
4759 | 2014.01.03 04:00 | buy | 1587 | 0.03 | 0.94902 | 0.00000 | 0.00000 | |
4760 | 2014.01.03 04:00 | modify | 1587 | 0.03 | 0.94902 | 0.92702 | 0.97902 | |
4761 | 2014.01.03 05:35 | close | 1587 | 0.03 | 0.95037 | 0.92702 | 0.97902 | 3.26 | 14569.89 |
4762 | 2014.01.07 03:35 | buy | 1588 | 0.03 | 0.95445 | 0.00000 | 0.00000 | |
4763 | 2014.01.07 03:35 | modify | 1588 | 0.03 | 0.95445 | 0.93245 | 0.98445 | |
4764 | 2014.01.07 05:00 | buy | 1589 | 0.03 | 0.95287 | 0.00000 | 0.00000 | |
4765 | 2014.01.07 05:00 | modify | 1589 | 0.03 | 0.95287 | 0.93087 | 0.98287 | |
4766 | 2014.01.07 06:30 | close | 1589 | 0.03 | 0.95415 | 0.93087 | 0.98287 | 3.10 | 14572.99 |
4767 | 2014.01.07 06:30 | close | 1588 | 0.03 | 0.95415 | 0.93245 | 0.98445 | -0.72 | 14572.27 |
4768 | 2014.01.08 19:00 | buy | 1590 | 0.03 | 0.96446 | 0.00000 | 0.00000 | |
4769 | 2014.01.08 19:00 | modify | 1590 | 0.03 | 0.96446 | 0.94246 | 0.99446 | |
4770 | 2014.01.08 19:55 | buy | 1591 | 0.03 | 0.96247 | 0.00000 | 0.00000 | |
4771 | 2014.01.08 19:55 | modify | 1591 | 0.03 | 0.96247 | 0.94047 | 0.99247 | |
4772 | 2014.01.09 00:35 | close | 1591 | 0.03 | 0.96386 | 0.94047 | 0.99247 | 3.07 | 14575.34 |
4773 | 2014.01.09 00:35 | close | 1590 | 0.03 | 0.96386 | 0.94246 | 0.99446 | -1.74 | 14573.60 |
4774 | 2014.01.09 03:35 | sell | 1592 | 0.03 | 0.96393 | 0.00000 | 0.00000 | |
4775 | 2014.01.09 03:35 | modify | 1592 | 0.03 | 0.96393 | 0.98593 | 0.93393 | |
4776 | 2014.01.09 04:40 | close | 1592 | 0.03 | 0.96320 | 0.98593 | 0.93393 | 1.77 | 14575.37 |
4777 | 2014.01.10 01:55 | buy | 1593 | 0.03 | 0.96392 | 0.00000 | 0.00000 | |
4778 | 2014.01.10 01:55 | modify | 1593 | 0.03 | 0.96392 | 0.94192 | 0.99392 | |
4779 | 2014.01.10 03:00 | close | 1593 | 0.03 | 0.96466 | 0.94192 | 0.99392 | 1.79 | 14577.16 |
4780 | 2014.01.13 16:40 | buy | 1594 | 0.03 | 0.98697 | 0.00000 | 0.00000 | |
4781 | 2014.01.13 16:40 | modify | 1594 | 0.03 | 0.98697 | 0.96497 | 1.01697 | |
4782 | 2014.01.13 18:40 | buy | 1595 | 0.03 | 0.98456 | 0.00000 | 0.00000 | |
4783 | 2014.01.13 18:40 | modify | 1595 | 0.03 | 0.98456 | 0.96256 | 1.01456 | |
4784 | 2014.01.13 23:45 | buy | 1596 | 0.04 | 0.98313 | 0.00000 | 0.00000 | |
4785 | 2014.01.13 23:45 | modify | 1596 | 0.04 | 0.98313 | 0.96113 | 1.01313 | |
4786 | 2014.01.14 13:45 | buy | 1597 | 0.05 | 0.98162 | 0.00000 | 0.00000 | |
4787 | 2014.01.14 13:45 | modify | 1597 | 0.05 | 0.98162 | 0.95962 | 1.01162 | |
4788 | 2014.01.14 15:30 | buy | 1598 | 0.06 | 0.98005 | 0.00000 | 0.00000 | |
4789 | 2014.01.14 15:30 | modify | 1598 | 0.06 | 0.98005 | 0.95805 | 1.01005 | |
4790 | 2014.01.14 19:00 | close | 1598 | 0.06 | 0.98351 | 0.95805 | 1.01005 | 16.74 | 14593.90 |
4791 | 2014.01.14 19:00 | close | 1597 | 0.05 | 0.98351 | 0.95962 | 1.01162 | 7.63 | 14601.53 |
4792 | 2014.01.14 19:00 | close | 1596 | 0.04 | 0.98351 | 0.96113 | 1.01313 | 1.10 | 14602.63 |
4793 | 2014.01.14 19:00 | close | 1595 | 0.03 | 0.98351 | 0.96256 | 1.01456 | -2.64 | 14599.99 |
4794 | 2014.01.14 19:00 | close | 1594 | 0.03 | 0.98351 | 0.96497 | 1.01697 | -8.47 | 14591.52 |
4795 | 2014.01.29 09:15 | buy | 1599 | 0.03 | 0.98084 | 0.00000 | 0.00000 | |
4796 | 2014.01.29 09:15 | modify | 1599 | 0.03 | 0.98084 | 0.95884 | 1.01084 | |
4797 | 2014.01.29 10:00 | close | 1599 | 0.03 | 0.98173 | 0.95884 | 1.01084 | 2.15 | 14593.67 |
4798 | 2014.02.04 05:15 | sell | 1600 | 0.03 | 0.97225 | 0.00000 | 0.00000 | |
4799 | 2014.02.04 05:15 | modify | 1600 | 0.03 | 0.97225 | 0.99425 | 0.94225 | |
4800 | 2014.02.04 06:00 | close | 1600 | 0.03 | 0.97155 | 0.99425 | 0.94225 | 1.69 | 14595.36 |
4801 | 2014.02.04 06:30 | sell | 1601 | 0.03 | 0.97418 | 0.00000 | 0.00000 | |
4802 | 2014.02.04 06:30 | modify | 1601 | 0.03 | 0.97418 | 0.99618 | 0.94418 | |
4803 | 2014.02.04 07:10 | sell | 1602 | 0.03 | 0.98129 | 0.00000 | 0.00000 | |
4804 | 2014.02.04 07:10 | modify | 1602 | 0.03 | 0.98129 | 1.00329 | 0.95129 | |
4805 | 2014.02.04 07:50 | sell | 1603 | 0.04 | 0.98391 | 0.00000 | 0.00000 | |
4806 | 2014.02.04 07:50 | modify | 1603 | 0.04 | 0.98391 | 1.00591 | 0.95391 | |
4807 | 2014.02.04 10:15 | sell | 1604 | 0.05 | 0.98586 | 0.00000 | 0.00000 | |
4808 | 2014.02.04 10:15 | modify | 1604 | 0.05 | 0.98586 | 1.00786 | 0.95586 | |
4809 | 2014.02.04 11:35 | sell | 1605 | 0.06 | 0.98742 | 0.00000 | 0.00000 | |
4810 | 2014.02.04 11:35 | modify | 1605 | 0.06 | 0.98742 | 1.00942 | 0.95742 | |
4811 | 2014.02.04 13:00 | sell | 1606 | 0.07 | 0.98903 | 0.00000 | 0.00000 | |
4812 | 2014.02.04 13:00 | modify | 1606 | 0.07 | 0.98903 | 1.01103 | 0.95903 | |
4813 | 2014.02.05 17:40 | sell | 1607 | 0.08 | 0.99105 | 0.00000 | 0.00000 | |
4814 | 2014.02.05 17:40 | modify | 1607 | 0.08 | 0.99105 | 1.01305 | 0.96105 | |
4815 | 2014.02.06 03:50 | sell | 1608 | 0.10 | 0.99278 | 0.00000 | 0.00000 | |
4816 | 2014.02.06 03:50 | modify | 1608 | 0.10 | 0.99278 | 1.01478 | 0.96278 | |
4817 | 2014.02.06 16:58 | s/l | 1601 | 0.03 | 0.99618 | 0.99618 | 0.94418 | -53.56 | 14541.80 |
4818 | 2014.02.06 17:00 | sell | 1609 | 0.10 | 0.99603 | 0.00000 | 0.00000 | |
4819 | 2014.02.06 17:00 | modify | 1609 | 0.10 | 0.99603 | 1.01803 | 0.96603 | |
4820 | 2014.02.07 16:30 | close | 1609 | 0.10 | 0.98811 | 1.01803 | 0.96603 | 63.57 | 14605.37 |
4821 | 2014.02.07 16:30 | close | 1608 | 0.10 | 0.98811 | 1.01478 | 0.96278 | 37.37 | 14642.74 |
4822 | 2014.02.07 16:30 | close | 1607 | 0.08 | 0.98811 | 1.01305 | 0.96105 | 18.05 | 14660.80 |
4823 | 2014.02.07 16:30 | close | 1606 | 0.07 | 0.98811 | 1.01103 | 0.95903 | 4.18 | 14664.98 |
4824 | 2014.02.07 16:30 | close | 1605 | 0.06 | 0.98811 | 1.00942 | 0.95742 | -4.20 | 14660.78 |
4825 | 2014.02.07 16:30 | close | 1604 | 0.05 | 0.98811 | 1.00786 | 0.95586 | -9.79 | 14650.99 |
4826 | 2014.02.07 16:30 | close | 1603 | 0.04 | 0.98811 | 1.00591 | 0.95391 | -14.12 | 14636.87 |
4827 | 2014.02.07 16:30 | close | 1602 | 0.03 | 0.98811 | 1.00329 | 0.95129 | -16.93 | 14619.94 |
4828 | 2014.02.10 16:05 | sell | 1610 | 0.03 | 0.98661 | 0.00000 | 0.00000 | |
4829 | 2014.02.10 16:05 | modify | 1610 | 0.03 | 0.98661 | 1.00861 | 0.95661 | |
4830 | 2014.02.10 18:10 | sell | 1611 | 0.03 | 0.98810 | 0.00000 | 0.00000 | |
4831 | 2014.02.10 18:10 | modify | 1611 | 0.03 | 0.98810 | 1.01010 | 0.95810 | |
4832 | 2014.02.11 03:05 | sell | 1612 | 0.04 | 0.98980 | 0.00000 | 0.00000 | |
4833 | 2014.02.11 03:05 | modify | 1612 | 0.04 | 0.98980 | 1.01180 | 0.95980 | |
4834 | 2014.02.11 03:45 | sell | 1613 | 0.05 | 0.99336 | 0.00000 | 0.00000 | |
4835 | 2014.02.11 03:45 | modify | 1613 | 0.05 | 0.99336 | 1.01536 | 0.96336 | |
4836 | 2014.02.11 04:25 | sell | 1614 | 0.06 | 0.99755 | 0.00000 | 0.00000 | |
4837 | 2014.02.11 04:25 | modify | 1614 | 0.06 | 0.99755 | 1.01955 | 0.96755 | |
4838 | 2014.02.11 10:45 | sell | 1615 | 0.07 | 0.99920 | 0.00000 | 0.00000 | |
4839 | 2014.02.11 10:45 | modify | 1615 | 0.07 | 0.99920 | 1.02120 | 0.96920 | |
4840 | 2014.02.12 20:30 | close | 1615 | 0.07 | 0.99187 | 1.02120 | 0.96920 | 41.18 | 14661.11 |
4841 | 2014.02.12 20:30 | close | 1614 | 0.06 | 0.99187 | 1.01955 | 0.96755 | 27.31 | 14688.42 |
4842 | 2014.02.12 20:30 | close | 1613 | 0.05 | 0.99187 | 1.01536 | 0.96336 | 5.87 | 14694.29 |
4843 | 2014.02.12 20:30 | close | 1612 | 0.04 | 0.99187 | 1.01180 | 0.95980 | -6.79 | 14687.49 |
4844 | 2014.02.12 20:30 | close | 1611 | 0.03 | 0.99187 | 1.01010 | 0.95810 | -9.29 | 14678.20 |
4845 | 2014.02.12 20:30 | close | 1610 | 0.03 | 0.99187 | 1.00861 | 0.95661 | -12.90 | 14665.30 |
4846 | 2014.02.13 16:10 | sell | 1616 | 0.03 | 0.98666 | 0.00000 | 0.00000 | |
4847 | 2014.02.13 16:10 | modify | 1616 | 0.03 | 0.98666 | 1.00866 | 0.95666 | |
4848 | 2014.02.13 16:30 | close | 1616 | 0.03 | 0.98533 | 1.00866 | 0.95666 | 3.21 | 14668.51 |
4849 | 2014.02.14 01:00 | buy | 1617 | 0.03 | 0.98565 | 0.00000 | 0.00000 | |
4850 | 2014.02.14 01:00 | modify | 1617 | 0.03 | 0.98565 | 0.96365 | 1.01565 | |
4851 | 2014.02.14 02:30 | close | 1617 | 0.03 | 0.98640 | 0.96365 | 1.01565 | 1.82 | 14670.33 |
4852 | 2014.02.18 03:35 | sell | 1618 | 0.03 | 0.99125 | 0.00000 | 0.00000 | |
4853 | 2014.02.18 03:35 | modify | 1618 | 0.03 | 0.99125 | 1.01325 | 0.96125 | |
4854 | 2014.02.18 04:15 | sell | 1619 | 0.03 | 0.99316 | 0.00000 | 0.00000 | |
4855 | 2014.02.18 04:15 | modify | 1619 | 0.03 | 0.99316 | 1.01516 | 0.96316 | |
4856 | 2014.02.18 07:45 | close | 1619 | 0.03 | 0.99175 | 1.01516 | 0.96316 | 3.41 | 14673.74 |
4857 | 2014.02.18 07:45 | close | 1618 | 0.03 | 0.99175 | 1.01325 | 0.96125 | -1.21 | 14672.53 |
4858 | 2014.02.18 10:50 | buy | 1620 | 0.03 | 0.99048 | 0.00000 | 0.00000 | |
4859 | 2014.02.18 10:50 | modify | 1620 | 0.03 | 0.99048 | 0.96848 | 1.02048 | |
4860 | 2014.02.18 11:50 | buy | 1621 | 0.03 | 0.98904 | 0.00000 | 0.00000 | |
4861 | 2014.02.18 11:50 | modify | 1621 | 0.03 | 0.98904 | 0.96704 | 1.01904 | |
4862 | 2014.02.18 12:30 | buy | 1622 | 0.04 | 0.98760 | 0.00000 | 0.00000 | |
4863 | 2014.02.18 12:30 | modify | 1622 | 0.04 | 0.98760 | 0.96560 | 1.01760 | |
4864 | 2014.02.18 15:00 | close | 1622 | 0.04 | 0.98938 | 0.96560 | 1.01760 | 5.75 | 14678.28 |
4865 | 2014.02.18 15:00 | close | 1621 | 0.03 | 0.98938 | 0.96704 | 1.01904 | 0.82 | 14679.10 |
4866 | 2014.02.18 15:00 | close | 1620 | 0.03 | 0.98938 | 0.96848 | 1.02048 | -2.66 | 14676.44 |
4867 | 2014.02.20 04:50 | buy | 1623 | 0.03 | 0.99290 | 0.00000 | 0.00000 | |
4868 | 2014.02.20 04:50 | modify | 1623 | 0.03 | 0.99290 | 0.97090 | 1.02290 | |
4869 | 2014.02.20 06:15 | buy | 1624 | 0.03 | 0.99125 | 0.00000 | 0.00000 | |
4870 | 2014.02.20 06:15 | modify | 1624 | 0.03 | 0.99125 | 0.96925 | 1.02125 | |
4871 | 2014.02.20 10:20 | close | 1624 | 0.03 | 0.99260 | 0.96925 | 1.02125 | 3.27 | 14679.71 |
4872 | 2014.02.20 10:20 | close | 1623 | 0.03 | 0.99260 | 0.97090 | 1.02290 | -0.72 | 14678.99 |
4873 | 2014.02.21 16:15 | buy | 1625 | 0.03 | 1.00140 | 0.00000 | 0.00000 | |
4874 | 2014.02.21 16:15 | modify | 1625 | 0.03 | 1.00140 | 0.97940 | 1.03140 | |
4875 | 2014.02.21 16:55 | buy | 1626 | 0.03 | 0.99867 | 0.00000 | 0.00000 | |
4876 | 2014.02.21 16:55 | modify | 1626 | 0.03 | 0.99867 | 0.97667 | 1.02867 | |
4877 | 2014.02.21 19:10 | buy | 1627 | 0.04 | 0.99688 | 0.00000 | 0.00000 | |
4878 | 2014.02.21 19:10 | modify | 1627 | 0.04 | 0.99688 | 0.97488 | 1.02688 | |
4879 | 2014.02.24 11:35 | close | 1627 | 0.04 | 0.99923 | 0.97488 | 1.02688 | 7.45 | 14686.44 |
4880 | 2014.02.24 11:35 | close | 1626 | 0.03 | 0.99923 | 0.97667 | 1.02867 | 1.26 | 14687.70 |
4881 | 2014.02.24 11:35 | close | 1625 | 0.03 | 0.99923 | 0.97940 | 1.03140 | -5.35 | 14682.35 |
4882 | 2014.02.24 17:00 | buy | 1628 | 0.03 | 0.99616 | 0.00000 | 0.00000 | |
4883 | 2014.02.24 17:00 | modify | 1628 | 0.03 | 0.99616 | 0.97416 | 1.02616 | |
4884 | 2014.02.24 18:50 | close | 1628 | 0.03 | 0.99691 | 0.97416 | 1.02616 | 1.82 | 14684.17 |
4885 | 2014.02.25 02:15 | buy | 1629 | 0.03 | 0.99882 | 0.00000 | 0.00000 | |
4886 | 2014.02.25 02:15 | modify | 1629 | 0.03 | 0.99882 | 0.97682 | 1.02882 | |
4887 | 2014.02.25 02:30 | close | 1629 | 0.03 | 0.99965 | 0.97682 | 1.02882 | 2.01 | 14686.18 |
4888 | 2014.02.26 06:40 | sell | 1630 | 0.03 | 0.99862 | 0.00000 | 0.00000 | |
4889 | 2014.02.26 06:40 | modify | 1630 | 0.03 | 0.99862 | 1.02062 | 0.96862 | |
4890 | 2014.02.26 13:25 | close | 1630 | 0.03 | 0.99792 | 1.02062 | 0.96862 | 1.69 | 14687.87 |
4891 | 2014.03.04 02:25 | buy | 1631 | 0.03 | 0.98895 | 0.00000 | 0.00000 | |
4892 | 2014.03.04 02:25 | modify | 1631 | 0.03 | 0.98895 | 0.96695 | 1.01895 | |
4893 | 2014.03.04 03:35 | close | 1631 | 0.03 | 0.99075 | 0.96695 | 1.01895 | 4.35 | 14692.22 |
4894 | 2014.03.05 15:35 | buy | 1632 | 0.03 | 0.99325 | 0.00000 | 0.00000 | |
4895 | 2014.03.05 15:35 | modify | 1632 | 0.03 | 0.99325 | 0.97125 | 1.02325 | |
4896 | 2014.03.05 18:05 | close | 1632 | 0.03 | 0.99407 | 0.97125 | 1.02325 | 1.99 | 14694.21 |
4897 | 2014.03.06 03:35 | sell | 1633 | 0.03 | 0.99498 | 0.00000 | 0.00000 | |
4898 | 2014.03.06 03:35 | modify | 1633 | 0.03 | 0.99498 | 1.01698 | 0.96498 | |
4899 | 2014.03.06 12:20 | sell | 1634 | 0.03 | 0.99680 | 0.00000 | 0.00000 | |
4900 | 2014.03.06 12:20 | modify | 1634 | 0.03 | 0.99680 | 1.01880 | 0.96680 | |
4901 | 2014.03.06 14:20 | sell | 1635 | 0.04 | 0.99823 | 0.00000 | 0.00000 | |
4902 | 2014.03.06 14:20 | modify | 1635 | 0.04 | 0.99823 | 1.02023 | 0.96823 | |
4903 | 2014.03.06 18:05 | close | 1635 | 0.04 | 0.99532 | 1.02023 | 0.96823 | 9.38 | 14703.59 |
4904 | 2014.03.06 18:05 | close | 1634 | 0.03 | 0.99532 | 1.01880 | 0.96680 | 3.58 | 14707.17 |
4905 | 2014.03.06 18:05 | close | 1633 | 0.03 | 0.99532 | 1.01698 | 0.96498 | -0.82 | 14706.35 |
4906 | 2014.03.14 00:00 | sell | 1636 | 0.03 | 1.00011 | 0.00000 | 0.00000 | |
4907 | 2014.03.14 00:00 | modify | 1636 | 0.03 | 1.00011 | 1.02211 | 0.97011 | |
4908 | 2014.03.14 00:10 | close | 1636 | 0.03 | 0.99916 | 1.02211 | 0.97011 | 2.30 | 14708.65 |
4909 | 2014.03.18 16:05 | sell | 1637 | 0.03 | 1.00673 | 0.00000 | 0.00000 | |
4910 | 2014.03.18 16:05 | modify | 1637 | 0.03 | 1.00673 | 1.02873 | 0.97673 | |
4911 | 2014.03.18 17:20 | sell | 1638 | 0.03 | 1.00852 | 0.00000 | 0.00000 | |
4912 | 2014.03.18 17:20 | modify | 1638 | 0.03 | 1.00852 | 1.03052 | 0.97852 | |
4913 | 2014.03.18 18:45 | sell | 1639 | 0.04 | 1.01152 | 0.00000 | 0.00000 | |
4914 | 2014.03.18 18:45 | modify | 1639 | 0.04 | 1.01152 | 1.03352 | 0.98152 | |
4915 | 2014.03.18 20:25 | sell | 1640 | 0.05 | 1.01391 | 0.00000 | 0.00000 | |
4916 | 2014.03.18 20:25 | modify | 1640 | 0.05 | 1.01391 | 1.03591 | 0.98391 | |
4917 | 2014.03.18 21:05 | sell | 1641 | 0.06 | 1.01625 | 0.00000 | 0.00000 | |
4918 | 2014.03.18 21:05 | modify | 1641 | 0.06 | 1.01625 | 1.03825 | 0.98625 | |
4919 | 2014.03.19 12:35 | sell | 1642 | 0.07 | 1.01800 | 0.00000 | 0.00000 | |
4920 | 2014.03.19 12:35 | modify | 1642 | 0.07 | 1.01800 | 1.04000 | 0.98800 | |
4921 | 2014.03.19 14:15 | sell | 1643 | 0.08 | 1.01946 | 0.00000 | 0.00000 | |
4922 | 2014.03.19 14:15 | modify | 1643 | 0.08 | 1.01946 | 1.04146 | 0.98946 | |
4923 | 2014.03.21 12:50 | sell | 1644 | 0.10 | 1.02102 | 0.00000 | 0.00000 | |
4924 | 2014.03.21 12:50 | modify | 1644 | 0.10 | 1.02102 | 1.04302 | 0.99102 | |
4925 | 2014.03.21 15:35 | buy | 1645 | 0.03 | 1.01498 | 0.00000 | 0.00000 | |
4926 | 2014.03.21 15:35 | modify | 1645 | 0.03 | 1.01498 | 0.99298 | 1.04498 | |
4927 | 2014.03.21 15:40 | close | 1645 | 0.03 | 1.01572 | 0.99298 | 1.04498 | 1.79 | 14710.44 |
4928 | 2014.03.26 13:10 | s/l | 1637 | 0.03 | 1.02873 | 1.02873 | 0.97673 | -53.91 | 14656.53 |
4929 | 2014.03.26 13:15 | sell | 1646 | 0.10 | 1.02862 | 0.00000 | 0.00000 | |
4930 | 2014.03.26 13:15 | modify | 1646 | 0.10 | 1.02862 | 1.05062 | 0.99862 | |
4931 | 2014.03.26 15:40 | s/l | 1638 | 0.03 | 1.03052 | 1.03052 | 0.97852 | -53.91 | 14602.63 |
4932 | 2014.03.26 15:45 | sell | 1647 | 0.10 | 1.03052 | 0.00000 | 0.00000 | |
4933 | 2014.03.26 15:45 | modify | 1647 | 0.10 | 1.03052 | 1.05252 | 1.00052 | |
4934 | 2014.03.26 20:45 | buy | 1648 | 0.03 | 1.02508 | 0.00000 | 0.00000 | |
4935 | 2014.03.26 20:45 | modify | 1648 | 0.03 | 1.02508 | 1.00308 | 1.05508 | |
4936 | 2014.03.26 23:00 | buy | 1649 | 0.03 | 1.02344 | 0.00000 | 0.00000 | |
4937 | 2014.03.26 23:00 | modify | 1649 | 0.03 | 1.02344 | 1.00144 | 1.05344 | |
4938 | 2014.03.27 06:15 | close | 1649 | 0.03 | 1.02461 | 1.00144 | 1.05344 | 2.55 | 14605.17 |
4939 | 2014.03.27 06:15 | close | 1648 | 0.03 | 1.02461 | 1.00308 | 1.05508 | -1.42 | 14603.75 |
4940 | 2014.03.28 09:30 | close | 1647 | 0.10 | 1.01972 | 1.05252 | 1.00052 | 85.93 | 14689.68 |
4941 | 2014.03.28 09:30 | close | 1646 | 0.10 | 1.01972 | 1.05062 | 0.99862 | 70.61 | 14760.29 |
4942 | 2014.03.28 09:30 | close | 1644 | 0.10 | 1.01972 | 1.04302 | 0.99102 | 8.47 | 14768.76 |
4943 | 2014.03.28 09:30 | close | 1643 | 0.08 | 1.01972 | 1.04146 | 0.98946 | -4.21 | 14764.56 |
4944 | 2014.03.28 09:30 | close | 1642 | 0.07 | 1.01972 | 1.04000 | 0.98800 | -11.92 | 14752.63 |
4945 | 2014.03.28 09:30 | close | 1641 | 0.06 | 1.01972 | 1.03825 | 0.98625 | -18.86 | 14733.78 |
4946 | 2014.03.28 09:30 | close | 1640 | 0.05 | 1.01972 | 1.03591 | 0.98391 | -25.14 | 14708.63 |
4947 | 2014.03.28 09:30 | close | 1639 | 0.04 | 1.01972 | 1.03352 | 0.98152 | -27.82 | 14680.81 |
4948 | 2014.03.31 03:05 | buy | 1650 | 0.03 | 1.02084 | 0.00000 | 0.00000 | |
4949 | 2014.03.31 03:05 | modify | 1650 | 0.03 | 1.02084 | 0.99884 | 1.05084 | |
4950 | 2014.03.31 03:55 | close | 1650 | 0.03 | 1.02181 | 0.99884 | 1.05084 | 2.35 | 14683.16 |
4951 | 2014.04.01 06:45 | buy | 1651 | 0.03 | 1.02430 | 0.00000 | 0.00000 | |
4952 | 2014.04.01 06:45 | modify | 1651 | 0.03 | 1.02430 | 1.00230 | 1.05430 | |
4953 | 2014.04.01 09:25 | close | 1651 | 0.03 | 1.02519 | 1.00230 | 1.05430 | 2.15 | 14685.31 |
4954 | 2014.04.03 03:35 | buy | 1652 | 0.03 | 1.01881 | 0.00000 | 0.00000 | |
4955 | 2014.04.03 03:35 | modify | 1652 | 0.03 | 1.01881 | 0.99681 | 1.04881 | |
4956 | 2014.04.03 04:15 | buy | 1653 | 0.03 | 1.01645 | 0.00000 | 0.00000 | |
4957 | 2014.04.03 04:15 | modify | 1653 | 0.03 | 1.01645 | 0.99445 | 1.04645 | |
4958 | 2014.04.03 14:45 | close | 1653 | 0.03 | 1.01805 | 0.99445 | 1.04645 | 3.87 | 14689.18 |
4959 | 2014.04.03 14:45 | close | 1652 | 0.03 | 1.01805 | 0.99681 | 1.04881 | -1.84 | 14687.34 |
4960 | 2014.04.04 15:35 | buy | 1654 | 0.03 | 1.01639 | 0.00000 | 0.00000 | |
4961 | 2014.04.04 15:35 | modify | 1654 | 0.03 | 1.01639 | 0.99439 | 1.04639 | |
4962 | 2014.04.04 15:50 | close | 1654 | 0.03 | 1.01764 | 0.99439 | 1.04639 | 3.02 | 14690.36 |
4963 | 2014.04.08 00:00 | sell | 1655 | 0.03 | 1.01716 | 0.00000 | 0.00000 | |
4964 | 2014.04.08 00:00 | modify | 1655 | 0.03 | 1.01716 | 1.03916 | 0.98716 | |
4965 | 2014.04.08 07:55 | sell | 1656 | 0.03 | 1.01873 | 0.00000 | 0.00000 | |
4966 | 2014.04.08 07:55 | modify | 1656 | 0.03 | 1.01873 | 1.04073 | 0.98873 | |
4967 | 2014.04.08 10:00 | sell | 1657 | 0.04 | 1.02045 | 0.00000 | 0.00000 | |
4968 | 2014.04.08 10:00 | modify | 1657 | 0.04 | 1.02045 | 1.04245 | 0.99045 | |
4969 | 2014.04.08 15:50 | sell | 1658 | 0.05 | 1.02245 | 0.00000 | 0.00000 | |
4970 | 2014.04.08 15:50 | modify | 1658 | 0.05 | 1.02245 | 1.04445 | 0.99245 | |
4971 | 2014.04.09 05:15 | sell | 1659 | 0.06 | 1.02386 | 0.00000 | 0.00000 | |
4972 | 2014.04.09 05:15 | modify | 1659 | 0.06 | 1.02386 | 1.04586 | 0.99386 | |
4973 | 2014.04.09 11:25 | sell | 1660 | 0.07 | 1.02529 | 0.00000 | 0.00000 | |
4974 | 2014.04.09 11:25 | modify | 1660 | 0.07 | 1.02529 | 1.04729 | 0.99529 | |
4975 | 2014.04.09 16:40 | buy | 1661 | 0.03 | 1.02286 | 0.00000 | 0.00000 | |
4976 | 2014.04.09 16:40 | modify | 1661 | 0.03 | 1.02286 | 1.00086 | 1.05286 | |
4977 | 2014.04.09 17:25 | buy | 1662 | 0.03 | 1.02139 | 0.00000 | 0.00000 | |
4978 | 2014.04.09 17:25 | modify | 1662 | 0.03 | 1.02139 | 0.99939 | 1.05139 | |
4979 | 2014.04.09 18:20 | close | 1660 | 0.07 | 1.02086 | 1.04729 | 0.99529 | 25.01 | 14715.37 |
4980 | 2014.04.09 18:20 | close | 1659 | 0.06 | 1.02086 | 1.04586 | 0.99386 | 14.51 | 14729.88 |
4981 | 2014.04.09 18:20 | close | 1658 | 0.05 | 1.02086 | 1.04445 | 0.99245 | 6.27 | 14736.15 |
4982 | 2014.04.09 18:20 | close | 1657 | 0.04 | 1.02086 | 1.04245 | 0.99045 | -1.43 | 14734.72 |
4983 | 2014.04.09 18:20 | close | 1656 | 0.03 | 1.02086 | 1.04073 | 0.98873 | -5.24 | 14729.48 |
4984 | 2014.04.09 18:20 | close | 1655 | 0.03 | 1.02086 | 1.03916 | 0.98716 | -9.04 | 14720.44 |
4985 | 2014.04.09 19:25 | buy | 1663 | 0.04 | 1.01967 | 0.00000 | 0.00000 | |
4986 | 2014.04.09 19:25 | modify | 1663 | 0.04 | 1.01967 | 0.99767 | 1.04967 | |
4987 | 2014.04.10 04:35 | close | 1663 | 0.04 | 1.02581 | 0.99767 | 1.04967 | 19.42 | 14739.86 |
4988 | 2014.04.10 04:35 | close | 1662 | 0.03 | 1.02581 | 0.99939 | 1.05139 | 10.41 | 14750.27 |
4989 | 2014.04.10 04:35 | close | 1661 | 0.03 | 1.02581 | 1.00086 | 1.05286 | 6.85 | 14757.12 |
4990 | 2014.04.10 04:35 | sell | 1664 | 0.03 | 1.02581 | 0.00000 | 0.00000 | |
4991 | 2014.04.10 04:35 | modify | 1664 | 0.03 | 1.02581 | 1.04781 | 0.99581 | |
4992 | 2014.04.10 05:10 | close | 1664 | 0.03 | 1.02487 | 1.04781 | 0.99581 | 2.28 | 14759.40 |
4993 | 2014.04.11 02:55 | buy | 1665 | 0.03 | 1.02727 | 0.00000 | 0.00000 | |
4994 | 2014.04.11 02:55 | modify | 1665 | 0.03 | 1.02727 | 1.00527 | 1.05727 | |
4995 | 2014.04.11 04:00 | buy | 1666 | 0.03 | 1.02565 | 0.00000 | 0.00000 | |
4996 | 2014.04.11 04:00 | modify | 1666 | 0.03 | 1.02565 | 1.00365 | 1.05565 | |
4997 | 2014.04.11 11:25 | close | 1666 | 0.03 | 1.02688 | 1.00365 | 1.05565 | 2.98 | 14762.38 |
4998 | 2014.04.11 11:25 | close | 1665 | 0.03 | 1.02688 | 1.00527 | 1.05727 | -0.94 | 14761.44 |
4999 | 2014.04.14 09:05 | buy | 1667 | 0.03 | 1.03074 | 0.00000 | 0.00000 | |
5000 | 2014.04.14 09:05 | modify | 1667 | 0.03 | 1.03074 | 1.00874 | 1.06074 | |
5001 | 2014.04.14 10:30 | close | 1667 | 0.03 | 1.03153 | 1.00874 | 1.06074 | 1.91 | 14763.35 |
5002 | 2014.04.16 05:00 | sell | 1668 | 0.03 | 1.02863 | 0.00000 | 0.00000 | |
5003 | 2014.04.16 05:00 | modify | 1668 | 0.03 | 1.02863 | 1.05063 | 0.99863 | |
5004 | 2014.04.16 05:20 | close | 1668 | 0.03 | 1.02767 | 1.05063 | 0.99863 | 2.32 | 14765.67 |
5005 | 2014.04.18 22:10 | buy | 1669 | 0.03 | 1.02833 | 0.00000 | 0.00000 | |
5006 | 2014.04.18 22:10 | modify | 1669 | 0.03 | 1.02833 | 1.00633 | 1.05833 | |
5007 | 2014.04.21 02:05 | close | 1669 | 0.03 | 1.02913 | 1.00633 | 1.05833 | 1.83 | 14767.50 |
5008 | 2014.04.22 20:40 | buy | 1670 | 0.03 | 1.03166 | 0.00000 | 0.00000 | |
5009 | 2014.04.22 20:40 | modify | 1670 | 0.03 | 1.03166 | 1.00966 | 1.06166 | |
5010 | 2014.04.22 21:05 | close | 1670 | 0.03 | 1.03246 | 1.00966 | 1.06166 | 1.94 | 14769.44 |
5011 | 2014.04.23 04:35 | buy | 1671 | 0.03 | 1.02855 | 0.00000 | 0.00000 | |
5012 | 2014.04.23 04:35 | modify | 1671 | 0.03 | 1.02855 | 1.00655 | 1.05855 | |
5013 | 2014.04.23 05:25 | buy | 1672 | 0.03 | 1.02715 | 0.00000 | 0.00000 | |
5014 | 2014.04.23 05:25 | modify | 1672 | 0.03 | 1.02715 | 1.00515 | 1.05715 | |
5015 | 2014.04.23 06:30 | buy | 1673 | 0.04 | 1.02480 | 0.00000 | 0.00000 | |
5016 | 2014.04.23 06:30 | modify | 1673 | 0.04 | 1.02480 | 1.00280 | 1.05480 | |
5017 | 2014.04.23 09:55 | buy | 1674 | 0.05 | 1.02336 | 0.00000 | 0.00000 | |
5018 | 2014.04.23 09:55 | modify | 1674 | 0.05 | 1.02336 | 1.00136 | 1.05336 | |
5019 | 2014.04.23 18:00 | sell | 1675 | 0.03 | 1.02539 | 0.00000 | 0.00000 | |
5020 | 2014.04.23 18:00 | modify | 1675 | 0.03 | 1.02539 | 1.04739 | 0.99539 | |
5021 | 2014.04.23 18:25 | close | 1675 | 0.03 | 1.02426 | 1.04739 | 0.99539 | 2.73 | 14772.17 |
5022 | 2014.04.24 13:15 | buy | 1676 | 0.06 | 1.02174 | 0.00000 | 0.00000 | |
5023 | 2014.04.24 13:15 | modify | 1676 | 0.06 | 1.02174 | 0.99974 | 1.05174 | |
5024 | 2014.04.28 09:05 | close | 1676 | 0.06 | 1.02568 | 0.99974 | 1.05174 | 18.68 | 14790.85 |
5025 | 2014.04.28 09:05 | close | 1674 | 0.05 | 1.02568 | 1.00136 | 1.05336 | 8.55 | 14799.40 |
5026 | 2014.04.28 09:05 | close | 1673 | 0.04 | 1.02568 | 1.00280 | 1.05480 | 2.19 | 14801.59 |
5027 | 2014.04.28 09:05 | close | 1672 | 0.03 | 1.02568 | 1.00515 | 1.05715 | -4.05 | 14797.54 |
5028 | 2014.04.28 09:05 | close | 1671 | 0.03 | 1.02568 | 1.00655 | 1.05855 | -7.44 | 14790.11 |
5029 | 2014.05.08 14:15 | buy | 1677 | 0.03 | 1.02060 | 0.00000 | 0.00000 | |
5030 | 2014.05.08 14:15 | modify | 1677 | 0.03 | 1.02060 | 0.99860 | 1.05060 | |
5031 | 2014.05.08 15:35 | close | 1677 | 0.03 | 1.02130 | 0.99860 | 1.05060 | 1.70 | 14791.81 |
5032 | 2014.05.15 21:10 | sell | 1678 | 0.03 | 1.01768 | 0.00000 | 0.00000 | |
5033 | 2014.05.15 21:10 | modify | 1678 | 0.03 | 1.01768 | 1.03968 | 0.98768 | |
5034 | 2014.05.16 04:10 | close | 1678 | 0.03 | 1.01693 | 1.03968 | 0.98768 | 1.72 | 14793.53 |
5035 | 2014.05.20 17:35 | sell | 1679 | 0.03 | 1.01015 | 0.00000 | 0.00000 | |
5036 | 2014.05.20 17:35 | modify | 1679 | 0.03 | 1.01015 | 1.03215 | 0.98015 | |
5037 | 2014.05.20 18:20 | close | 1679 | 0.03 | 1.00935 | 1.03215 | 0.98015 | 1.94 | 14795.47 |
5038 | 2014.05.23 03:05 | sell | 1680 | 0.03 | 1.00581 | 0.00000 | 0.00000 | |
5039 | 2014.05.23 03:05 | modify | 1680 | 0.03 | 1.00581 | 1.02781 | 0.97581 | |
5040 | 2014.05.23 03:35 | close | 1680 | 0.03 | 1.00511 | 1.02781 | 0.97581 | 1.70 | 14797.17 |
5041 | 2014.05.26 17:50 | sell | 1681 | 0.03 | 1.00397 | 0.00000 | 0.00000 | |
5042 | 2014.05.26 17:50 | modify | 1681 | 0.03 | 1.00397 | 1.02597 | 0.97397 | |
5043 | 2014.05.26 20:20 | close | 1681 | 0.03 | 1.00326 | 1.02597 | 0.97397 | 1.72 | 14798.89 |
5044 | 2014.06.02 04:35 | buy | 1682 | 0.03 | 1.00746 | 0.00000 | 0.00000 | |
5045 | 2014.06.02 04:35 | modify | 1682 | 0.03 | 1.00746 | 0.98546 | 1.03746 | |
5046 | 2014.06.02 05:50 | buy | 1683 | 0.03 | 1.00576 | 0.00000 | 0.00000 | |
5047 | 2014.06.02 05:50 | modify | 1683 | 0.03 | 1.00576 | 0.98376 | 1.03576 | |
5048 | 2014.06.02 09:25 | buy | 1684 | 0.04 | 1.00429 | 0.00000 | 0.00000 | |
5049 | 2014.06.02 09:25 | modify | 1684 | 0.04 | 1.00429 | 0.98229 | 1.03429 | |
5050 | 2014.06.02 16:05 | close | 1684 | 0.04 | 1.00623 | 0.98229 | 1.03429 | 6.26 | 14805.15 |
5051 | 2014.06.02 16:05 | close | 1683 | 0.03 | 1.00623 | 0.98376 | 1.03576 | 1.14 | 14806.29 |
5052 | 2014.06.02 16:05 | close | 1682 | 0.03 | 1.00623 | 0.98546 | 1.03746 | -2.97 | 14803.32 |
5053 | 2014.06.05 04:35 | buy | 1685 | 0.03 | 1.01400 | 0.00000 | 0.00000 | |
5054 | 2014.06.05 04:35 | modify | 1685 | 0.03 | 1.01400 | 0.99200 | 1.04400 | |
5055 | 2014.06.05 04:55 | close | 1685 | 0.03 | 1.01480 | 0.99200 | 1.04400 | 1.94 | 14805.26 |
5056 | 2014.06.09 16:25 | buy | 1686 | 0.03 | 1.01993 | 0.00000 | 0.00000 | |
5057 | 2014.06.09 16:25 | modify | 1686 | 0.03 | 1.01993 | 0.99793 | 1.04993 | |
5058 | 2014.06.10 09:15 | close | 1686 | 0.03 | 1.02070 | 0.99793 | 1.04993 | 1.77 | 14807.03 |
5059 | 2014.06.12 00:05 | sell | 1687 | 0.03 | 1.02168 | 0.00000 | 0.00000 | |
5060 | 2014.06.12 00:05 | modify | 1687 | 0.03 | 1.02168 | 1.04368 | 0.99168 | |
5061 | 2014.06.12 00:20 | close | 1687 | 0.03 | 1.02080 | 1.04368 | 0.99168 | 2.13 | 14809.16 |
5062 | 2014.06.13 18:00 | sell | 1688 | 0.03 | 1.02080 | 0.00000 | 0.00000 | |
5063 | 2014.06.13 18:00 | modify | 1688 | 0.03 | 1.02080 | 1.04280 | 0.99080 | |
5064 | 2014.06.16 00:00 | close | 1688 | 0.03 | 1.02003 | 1.04280 | 0.99080 | 1.77 | 14810.94 |
5065 | 2014.06.23 04:45 | sell | 1689 | 0.03 | 1.01014 | 0.00000 | 0.00000 | |
5066 | 2014.06.23 04:45 | modify | 1689 | 0.03 | 1.01014 | 1.03214 | 0.98014 | |
5067 | 2014.06.23 05:25 | sell | 1690 | 0.03 | 1.01333 | 0.00000 | 0.00000 | |
5068 | 2014.06.23 05:25 | modify | 1690 | 0.03 | 1.01333 | 1.03533 | 0.98333 | |
5069 | 2014.06.23 18:15 | close | 1690 | 0.03 | 1.01097 | 1.03533 | 0.98333 | 5.71 | 14816.65 |
5070 | 2014.06.23 18:15 | close | 1689 | 0.03 | 1.01097 | 1.03214 | 0.98014 | -2.01 | 14814.64 |
5071 | 2014.06.24 00:00 | sell | 1691 | 0.03 | 1.01088 | 0.00000 | 0.00000 | |
5072 | 2014.06.24 00:00 | modify | 1691 | 0.03 | 1.01088 | 1.03288 | 0.98088 | |
5073 | 2014.06.24 09:05 | close | 1691 | 0.03 | 1.00999 | 1.03288 | 0.98088 | 2.15 | 14816.79 |
5074 | 2014.06.25 09:35 | sell | 1692 | 0.03 | 1.00641 | 0.00000 | 0.00000 | |
5075 | 2014.06.25 09:35 | modify | 1692 | 0.03 | 1.00641 | 1.02841 | 0.97641 | |
5076 | 2014.06.25 14:50 | close | 1692 | 0.03 | 1.00570 | 1.02841 | 0.97641 | 1.72 | 14818.51 |
5077 | 2014.06.27 01:50 | sell | 1693 | 0.03 | 1.00654 | 0.00000 | 0.00000 | |
5078 | 2014.06.27 01:50 | modify | 1693 | 0.03 | 1.00654 | 1.02854 | 0.97654 | |
5079 | 2014.06.27 09:15 | sell | 1694 | 0.03 | 1.00811 | 0.00000 | 0.00000 | |
5080 | 2014.06.27 09:15 | modify | 1694 | 0.03 | 1.00811 | 1.03011 | 0.97811 | |
5081 | 2014.06.27 11:15 | close | 1694 | 0.03 | 1.00687 | 1.03011 | 0.97811 | 3.00 | 14821.51 |
5082 | 2014.06.27 11:15 | close | 1693 | 0.03 | 1.00687 | 1.02854 | 0.97654 | -0.80 | 14820.71 |
5083 | 2014.07.03 04:05 | buy | 1695 | 0.03 | 1.00131 | 0.00000 | 0.00000 | |
5084 | 2014.07.03 04:05 | modify | 1695 | 0.03 | 1.00131 | 0.97931 | 1.03131 | |
5085 | 2014.07.03 04:10 | close | 1695 | 0.03 | 1.00214 | 0.97931 | 1.03131 | 2.01 | 14822.72 |
5086 | 2014.07.15 04:35 | sell | 1696 | 0.03 | 1.00744 | 0.00000 | 0.00000 | |
5087 | 2014.07.15 04:35 | modify | 1696 | 0.03 | 1.00744 | 1.02944 | 0.97744 | |
5088 | 2014.07.15 09:10 | close | 1696 | 0.03 | 1.00603 | 1.02944 | 0.97744 | 3.41 | 14826.13 |
5089 | 2014.07.16 02:25 | buy | 1697 | 0.03 | 1.00688 | 0.00000 | 0.00000 | |
5090 | 2014.07.16 02:25 | modify | 1697 | 0.03 | 1.00688 | 0.98488 | 1.03688 | |
5091 | 2014.07.16 03:25 | close | 1697 | 0.03 | 1.00782 | 0.98488 | 1.03688 | 2.27 | 14828.40 |
5092 | 2014.07.17 07:50 | sell | 1698 | 0.03 | 1.00549 | 0.00000 | 0.00000 | |
5093 | 2014.07.17 07:50 | modify | 1698 | 0.03 | 1.00549 | 1.02749 | 0.97549 | |
5094 | 2014.07.17 12:20 | sell | 1699 | 0.03 | 1.00691 | 0.00000 | 0.00000 | |
5095 | 2014.07.17 12:20 | modify | 1699 | 0.03 | 1.00691 | 1.02891 | 0.97691 | |
5096 | 2014.07.17 17:25 | sell | 1700 | 0.04 | 1.00848 | 0.00000 | 0.00000 | |
5097 | 2014.07.17 17:25 | modify | 1700 | 0.04 | 1.00848 | 1.03048 | 0.97848 | |
5098 | 2014.07.17 22:45 | close | 1700 | 0.04 | 1.00654 | 1.03048 | 0.97848 | 6.26 | 14834.66 |
5099 | 2014.07.17 22:45 | close | 1699 | 0.03 | 1.00654 | 1.02891 | 0.97691 | 0.90 | 14835.56 |
5100 | 2014.07.17 22:45 | close | 1698 | 0.03 | 1.00654 | 1.02749 | 0.97549 | -2.54 | 14833.02 |
5101 | 2014.07.17 22:45 | buy | 1701 | 0.03 | 1.00654 | 0.00000 | 0.00000 | |
5102 | 2014.07.17 22:45 | modify | 1701 | 0.03 | 1.00654 | 0.98454 | 1.03654 | |
5103 | 2014.07.18 03:50 | buy | 1702 | 0.03 | 1.00509 | 0.00000 | 0.00000 | |
5104 | 2014.07.18 03:50 | modify | 1702 | 0.03 | 1.00509 | 0.98309 | 1.03509 | |
5105 | 2014.07.18 06:00 | close | 1702 | 0.03 | 1.00661 | 0.98309 | 1.03509 | 3.68 | 14836.70 |
5106 | 2014.07.18 06:00 | close | 1701 | 0.03 | 1.00661 | 0.98454 | 1.03654 | 0.07 | 14836.77 |
5107 | 2014.07.18 09:05 | sell | 1703 | 0.03 | 1.00659 | 0.00000 | 0.00000 | |
5108 | 2014.07.18 09:05 | modify | 1703 | 0.03 | 1.00659 | 1.02859 | 0.97659 | |
5109 | 2014.07.18 10:20 | sell | 1704 | 0.03 | 1.00886 | 0.00000 | 0.00000 | |
5110 | 2014.07.18 10:20 | modify | 1704 | 0.03 | 1.00886 | 1.03086 | 0.97886 | |
5111 | 2014.07.18 15:35 | close | 1704 | 0.03 | 1.00691 | 1.03086 | 0.97886 | 4.72 | 14841.49 |
5112 | 2014.07.18 15:35 | close | 1703 | 0.03 | 1.00691 | 1.02859 | 0.97659 | -0.78 | 14840.71 |
5113 | 2014.07.22 03:25 | sell | 1705 | 0.03 | 1.00651 | 0.00000 | 0.00000 | |
5114 | 2014.07.22 03:25 | modify | 1705 | 0.03 | 1.00651 | 1.02851 | 0.97651 | |
5115 | 2014.07.22 06:10 | sell | 1706 | 0.03 | 1.00844 | 0.00000 | 0.00000 | |
5116 | 2014.07.22 06:10 | modify | 1706 | 0.03 | 1.00844 | 1.03044 | 0.97844 | |
5117 | 2014.07.22 15:45 | sell | 1707 | 0.04 | 1.01001 | 0.00000 | 0.00000 | |
5118 | 2014.07.22 15:45 | modify | 1707 | 0.04 | 1.01001 | 1.03201 | 0.98001 | |
5119 | 2014.07.23 03:10 | close | 1707 | 0.04 | 1.00793 | 1.03201 | 0.98001 | 6.59 | 14847.29 |
5120 | 2014.07.23 03:10 | close | 1706 | 0.03 | 1.00793 | 1.03044 | 0.97844 | 1.14 | 14848.44 |
5121 | 2014.07.23 03:10 | close | 1705 | 0.03 | 1.00793 | 1.02851 | 0.97651 | -3.53 | 14844.91 |
5122 | 2014.07.23 04:35 | sell | 1708 | 0.03 | 1.01176 | 0.00000 | 0.00000 | |
5123 | 2014.07.23 04:35 | modify | 1708 | 0.03 | 1.01176 | 1.03376 | 0.98176 | |
5124 | 2014.07.23 14:05 | sell | 1709 | 0.03 | 1.01319 | 0.00000 | 0.00000 | |
5125 | 2014.07.23 14:05 | modify | 1709 | 0.03 | 1.01319 | 1.03519 | 0.98319 | |
5126 | 2014.07.23 18:55 | sell | 1710 | 0.04 | 1.01478 | 0.00000 | 0.00000 | |
5127 | 2014.07.23 18:55 | modify | 1710 | 0.04 | 1.01478 | 1.03678 | 0.98478 | |
5128 | 2014.07.24 00:10 | buy | 1711 | 0.03 | 1.01309 | 0.00000 | 0.00000 | |
5129 | 2014.07.24 00:10 | modify | 1711 | 0.03 | 1.01309 | 0.99109 | 1.04309 | |
5130 | 2014.07.24 00:30 | close | 1710 | 0.04 | 1.01290 | 1.03678 | 0.98478 | 5.72 | 14850.63 |
5131 | 2014.07.24 00:30 | close | 1709 | 0.03 | 1.01290 | 1.03519 | 0.98319 | 0.44 | 14851.07 |
5132 | 2014.07.24 00:30 | close | 1708 | 0.03 | 1.01290 | 1.03376 | 0.98176 | -3.02 | 14848.05 |
5133 | 2014.07.24 03:55 | close | 1711 | 0.03 | 1.01400 | 0.99109 | 1.04309 | 2.20 | 14850.25 |
5134 | 2014.08.01 02:05 | sell | 1712 | 0.03 | 1.01428 | 0.00000 | 0.00000 | |
5135 | 2014.08.01 02:05 | modify | 1712 | 0.03 | 1.01428 | 1.03628 | 0.98428 | |
5136 | 2014.08.01 15:40 | sell | 1713 | 0.03 | 1.01604 | 0.00000 | 0.00000 | |
5137 | 2014.08.01 15:40 | modify | 1713 | 0.03 | 1.01604 | 1.03804 | 0.98604 | |
5138 | 2014.08.04 04:20 | sell | 1714 | 0.04 | 1.01762 | 0.00000 | 0.00000 | |
5139 | 2014.08.04 04:20 | modify | 1714 | 0.04 | 1.01762 | 1.03962 | 0.98762 | |
5140 | 2014.08.04 13:15 | buy | 1715 | 0.03 | 1.01766 | 0.00000 | 0.00000 | |
5141 | 2014.08.04 13:15 | modify | 1715 | 0.03 | 1.01766 | 0.99566 | 1.04766 | |
5142 | 2014.08.04 16:00 | close | 1715 | 0.03 | 1.01842 | 0.99566 | 1.04766 | 1.84 | 14852.09 |
5143 | 2014.08.05 07:55 | sell | 1716 | 0.05 | 1.01906 | 0.00000 | 0.00000 | |
5144 | 2014.08.05 07:55 | modify | 1716 | 0.05 | 1.01906 | 1.04106 | 0.98906 | |
5145 | 2014.08.05 18:35 | sell | 1717 | 0.06 | 1.02099 | 0.00000 | 0.00000 | |
5146 | 2014.08.05 18:35 | modify | 1717 | 0.06 | 1.02099 | 1.04299 | 0.99099 | |
5147 | 2014.08.07 04:35 | close | 1717 | 0.06 | 1.01590 | 1.04299 | 0.99099 | 23.94 | 14876.03 |
5148 | 2014.08.07 04:35 | close | 1716 | 0.05 | 1.01590 | 1.04106 | 0.98906 | 12.17 | 14888.20 |
5149 | 2014.08.07 04:35 | close | 1714 | 0.04 | 1.01590 | 1.03962 | 0.98762 | 4.98 | 14893.17 |
5150 | 2014.08.07 04:35 | close | 1713 | 0.03 | 1.01590 | 1.03804 | 0.98604 | -0.19 | 14892.98 |
5151 | 2014.08.07 04:35 | close | 1712 | 0.03 | 1.01590 | 1.03628 | 0.98428 | -4.44 | 14888.55 |
5152 | 2014.08.08 15:35 | sell | 1718 | 0.03 | 1.01612 | 0.00000 | 0.00000 | |
5153 | 2014.08.08 15:35 | modify | 1718 | 0.03 | 1.01612 | 1.03812 | 0.98612 | |
5154 | 2014.08.08 17:50 | sell | 1719 | 0.03 | 1.01758 | 0.00000 | 0.00000 | |
5155 | 2014.08.08 17:50 | modify | 1719 | 0.03 | 1.01758 | 1.03958 | 0.98758 | |
5156 | 2014.08.11 12:15 | close | 1719 | 0.03 | 1.01649 | 1.03958 | 0.98758 | 2.55 | 14891.10 |
5157 | 2014.08.11 12:15 | close | 1718 | 0.03 | 1.01649 | 1.03812 | 0.98612 | -0.98 | 14890.13 |
5158 | 2014.08.12 04:35 | sell | 1720 | 0.03 | 1.01239 | 0.00000 | 0.00000 | |
5159 | 2014.08.12 04:35 | modify | 1720 | 0.03 | 1.01239 | 1.03439 | 0.98239 | |
5160 | 2014.08.12 11:35 | sell | 1721 | 0.03 | 1.01381 | 0.00000 | 0.00000 | |
5161 | 2014.08.12 11:35 | modify | 1721 | 0.03 | 1.01381 | 1.03581 | 0.98381 | |
5162 | 2014.08.12 21:00 | buy | 1722 | 0.03 | 1.01346 | 0.00000 | 0.00000 | |
5163 | 2014.08.12 21:00 | modify | 1722 | 0.03 | 1.01346 | 0.99146 | 1.04346 | |
5164 | 2014.08.12 22:00 | close | 1721 | 0.03 | 1.01274 | 1.03581 | 0.98381 | 2.59 | 14892.72 |
5165 | 2014.08.12 22:00 | close | 1720 | 0.03 | 1.01274 | 1.03439 | 0.98239 | -0.84 | 14891.88 |
5166 | 2014.08.13 04:00 | close | 1722 | 0.03 | 1.01422 | 0.99146 | 1.04346 | 1.74 | 14893.62 |
5167 | 2014.08.15 00:00 | buy | 1723 | 0.03 | 1.01576 | 0.00000 | 0.00000 | |
5168 | 2014.08.15 00:00 | modify | 1723 | 0.03 | 1.01576 | 0.99376 | 1.04576 | |
5169 | 2014.08.15 08:50 | close | 1723 | 0.03 | 1.01652 | 0.99376 | 1.04576 | 1.84 | 14895.46 |
5170 | 2014.08.15 18:00 | sell | 1724 | 0.03 | 1.01454 | 0.00000 | 0.00000 | |
5171 | 2014.08.15 18:00 | modify | 1724 | 0.03 | 1.01454 | 1.03654 | 0.98454 | |
5172 | 2014.08.18 00:00 | close | 1724 | 0.03 | 1.01377 | 1.03654 | 0.98454 | 1.78 | 14897.24 |
5173 | 2014.08.19 17:55 | buy | 1725 | 0.03 | 1.01668 | 0.00000 | 0.00000 | |
5174 | 2014.08.19 17:55 | modify | 1725 | 0.03 | 1.01668 | 0.99468 | 1.04668 | |
5175 | 2014.08.19 18:25 | close | 1725 | 0.03 | 1.01747 | 0.99468 | 1.04668 | 1.91 | 14899.15 |
5176 | 2014.08.20 00:00 | buy | 1726 | 0.03 | 1.01786 | 0.00000 | 0.00000 | |
5177 | 2014.08.20 00:00 | modify | 1726 | 0.03 | 1.01786 | 0.99586 | 1.04786 | |
5178 | 2014.08.20 05:00 | close | 1726 | 0.03 | 1.01860 | 0.99586 | 1.04786 | 1.79 | 14900.94 |
5179 | 2014.08.21 04:00 | buy | 1727 | 0.03 | 1.01809 | 0.00000 | 0.00000 | |
5180 | 2014.08.21 04:00 | modify | 1727 | 0.03 | 1.01809 | 0.99609 | 1.04809 | |
5181 | 2014.08.21 04:50 | buy | 1728 | 0.03 | 1.01559 | 0.00000 | 0.00000 | |
5182 | 2014.08.21 04:50 | modify | 1728 | 0.03 | 1.01559 | 0.99359 | 1.04559 | |
5183 | 2014.08.21 10:35 | close | 1728 | 0.03 | 1.01778 | 0.99359 | 1.04559 | 5.30 | 14906.24 |
5184 | 2014.08.21 10:35 | close | 1727 | 0.03 | 1.01778 | 0.99609 | 1.04809 | -0.75 | 14905.49 |
5185 | 2014.08.22 17:10 | buy | 1729 | 0.03 | 1.01851 | 0.00000 | 0.00000 | |
5186 | 2014.08.22 17:10 | modify | 1729 | 0.03 | 1.01851 | 0.99651 | 1.04851 | |
5187 | 2014.08.22 17:35 | close | 1729 | 0.03 | 1.01932 | 0.99651 | 1.04851 | 1.96 | 14907.45 |
5188 | 2014.08.26 01:35 | buy | 1730 | 0.03 | 1.02070 | 0.00000 | 0.00000 | |
5189 | 2014.08.26 01:35 | modify | 1730 | 0.03 | 1.02070 | 0.99870 | 1.05070 | |
5190 | 2014.08.26 12:40 | sell | 1731 | 0.03 | 1.02094 | 0.00000 | 0.00000 | |
5191 | 2014.08.26 12:40 | modify | 1731 | 0.03 | 1.02094 | 1.04294 | 0.99094 | |
5192 | 2014.08.26 15:15 | close | 1730 | 0.03 | 1.02158 | 0.99870 | 1.05070 | 2.12 | 14909.57 |
5193 | 2014.08.26 19:20 | close | 1731 | 0.03 | 1.02008 | 1.04294 | 0.99094 | 2.08 | 14911.65 |
5194 | 2014.08.27 13:15 | sell | 1732 | 0.03 | 1.01764 | 0.00000 | 0.00000 | |
5195 | 2014.08.27 13:15 | modify | 1732 | 0.03 | 1.01764 | 1.03964 | 0.98764 | |
5196 | 2014.08.27 15:30 | sell | 1733 | 0.03 | 1.01918 | 0.00000 | 0.00000 | |
5197 | 2014.08.27 15:30 | modify | 1733 | 0.03 | 1.01918 | 1.04118 | 0.98918 | |
5198 | 2014.08.27 16:25 | close | 1733 | 0.03 | 1.01799 | 1.04118 | 0.98918 | 2.88 | 14914.53 |
5199 | 2014.08.27 16:25 | close | 1732 | 0.03 | 1.01799 | 1.03964 | 0.98764 | -0.85 | 14913.68 |
5200 | 2014.08.28 13:20 | buy | 1734 | 0.03 | 1.01519 | 0.00000 | 0.00000 | |
5201 | 2014.08.28 13:20 | modify | 1734 | 0.03 | 1.01519 | 0.99319 | 1.04519 | |
5202 | 2014.08.28 14:10 | close | 1734 | 0.03 | 1.01598 | 0.99319 | 1.04519 | 1.92 | 14915.60 |
5203 | 2014.09.02 22:10 | sell | 1735 | 0.03 | 1.01363 | 0.00000 | 0.00000 | |
5204 | 2014.09.02 22:10 | modify | 1735 | 0.03 | 1.01363 | 1.03563 | 0.98363 | |
5205 | 2014.09.03 08:50 | sell | 1736 | 0.03 | 1.01523 | 0.00000 | 0.00000 | |
5206 | 2014.09.03 08:50 | modify | 1736 | 0.03 | 1.01523 | 1.03723 | 0.98523 | |
5207 | 2014.09.03 11:20 | sell | 1737 | 0.04 | 1.01667 | 0.00000 | 0.00000 | |
5208 | 2014.09.03 11:20 | modify | 1737 | 0.04 | 1.01667 | 1.03867 | 0.98667 | |
5209 | 2014.09.03 15:45 | sell | 1738 | 0.05 | 1.01889 | 0.00000 | 0.00000 | |
5210 | 2014.09.03 15:45 | modify | 1738 | 0.05 | 1.01889 | 1.04089 | 0.98889 | |
5211 | 2014.09.03 19:00 | close | 1738 | 0.05 | 1.01564 | 1.04089 | 0.98889 | 13.10 | 14928.70 |
5212 | 2014.09.03 19:00 | close | 1737 | 0.04 | 1.01564 | 1.03867 | 0.98667 | 3.32 | 14932.02 |
5213 | 2014.09.03 19:00 | close | 1736 | 0.03 | 1.01564 | 1.03723 | 0.98523 | -0.99 | 14931.03 |
5214 | 2014.09.03 19:00 | close | 1735 | 0.03 | 1.01564 | 1.03563 | 0.98363 | -4.96 | 14926.08 |
5215 | 2014.09.08 19:35 | sell | 1739 | 0.03 | 1.01818 | 0.00000 | 0.00000 | |
5216 | 2014.09.08 19:35 | modify | 1739 | 0.03 | 1.01818 | 1.04018 | 0.98818 | |
5217 | 2014.09.09 12:40 | sell | 1740 | 0.03 | 1.01983 | 0.00000 | 0.00000 | |
5218 | 2014.09.09 12:40 | modify | 1740 | 0.03 | 1.01983 | 1.04183 | 0.98983 | |
5219 | 2014.09.09 14:30 | close | 1740 | 0.03 | 1.01861 | 1.04183 | 0.98983 | 2.95 | 14929.03 |
5220 | 2014.09.09 14:30 | close | 1739 | 0.03 | 1.01861 | 1.04018 | 0.98818 | -1.13 | 14927.90 |
5221 | 2014.09.11 04:35 | sell | 1741 | 0.03 | 1.00784 | 0.00000 | 0.00000 | |
5222 | 2014.09.11 04:35 | modify | 1741 | 0.03 | 1.00784 | 1.02984 | 0.97784 | |
5223 | 2014.09.11 05:05 | close | 1741 | 0.03 | 1.00712 | 1.02984 | 0.97784 | 1.74 | 14929.64 |
5224 | 2014.09.16 18:40 | sell | 1742 | 0.03 | 0.99684 | 0.00000 | 0.00000 | |
5225 | 2014.09.16 18:40 | modify | 1742 | 0.03 | 0.99684 | 1.01884 | 0.96684 | |
5226 | 2014.09.16 19:20 | sell | 1743 | 0.03 | 0.99915 | 0.00000 | 0.00000 | |
5227 | 2014.09.16 19:20 | modify | 1743 | 0.03 | 0.99915 | 1.02115 | 0.96915 | |
5228 | 2014.09.16 23:10 | close | 1743 | 0.03 | 0.99762 | 1.02115 | 0.96915 | 3.70 | 14933.34 |
5229 | 2014.09.16 23:10 | close | 1742 | 0.03 | 0.99762 | 1.01884 | 0.96684 | -1.89 | 14931.45 |
5230 | 2014.09.26 00:45 | sell | 1744 | 0.03 | 0.97704 | 0.00000 | 0.00000 | |
5231 | 2014.09.26 00:45 | modify | 1744 | 0.03 | 0.97704 | 0.99904 | 0.94704 | |
5232 | 2014.09.26 06:30 | close | 1744 | 0.03 | 0.97628 | 0.99904 | 0.94704 | 1.84 | 14933.29 |
5233 | 2014.09.29 02:05 | buy | 1745 | 0.03 | 0.97605 | 0.00000 | 0.00000 | |
5234 | 2014.09.29 02:05 | modify | 1745 | 0.03 | 0.97605 | 0.95405 | 1.00605 | |
5235 | 2014.09.29 04:25 | buy | 1746 | 0.03 | 0.97450 | 0.00000 | 0.00000 | |
5236 | 2014.09.29 04:25 | modify | 1746 | 0.03 | 0.97450 | 0.95250 | 1.00450 | |
5237 | 2014.09.29 05:20 | buy | 1747 | 0.04 | 0.97284 | 0.00000 | 0.00000 | |
5238 | 2014.09.29 05:20 | modify | 1747 | 0.04 | 0.97284 | 0.95084 | 1.00284 | |
5239 | 2014.09.29 08:50 | buy | 1748 | 0.05 | 0.97091 | 0.00000 | 0.00000 | |
5240 | 2014.09.29 08:50 | modify | 1748 | 0.05 | 0.97091 | 0.94891 | 1.00091 | |
5241 | 2014.09.29 13:55 | close | 1748 | 0.05 | 0.97375 | 0.94891 | 1.00091 | 11.45 | 14944.74 |
5242 | 2014.09.29 13:55 | close | 1747 | 0.04 | 0.97375 | 0.95084 | 1.00284 | 2.94 | 14947.68 |
5243 | 2014.09.29 13:55 | close | 1746 | 0.03 | 0.97375 | 0.95250 | 1.00450 | -1.82 | 14945.86 |
5244 | 2014.09.29 13:55 | close | 1745 | 0.03 | 0.97375 | 0.95405 | 1.00605 | -5.57 | 14940.29 |
5245 | 2014.10.01 04:35 | buy | 1749 | 0.03 | 0.97454 | 0.00000 | 0.00000 | |
5246 | 2014.10.01 04:35 | modify | 1749 | 0.03 | 0.97454 | 0.95254 | 1.00454 | |
5247 | 2014.10.01 05:15 | buy | 1750 | 0.03 | 0.97276 | 0.00000 | 0.00000 | |
5248 | 2014.10.01 05:15 | modify | 1750 | 0.03 | 0.97276 | 0.95076 | 1.00276 | |
5249 | 2014.10.01 09:00 | close | 1750 | 0.03 | 0.97404 | 0.95076 | 1.00276 | 3.09 | 14943.38 |
5250 | 2014.10.01 09:00 | close | 1749 | 0.03 | 0.97404 | 0.95254 | 1.00454 | -1.21 | 14942.17 |
5251 | 2014.10.01 11:15 | sell | 1751 | 0.03 | 0.97615 | 0.00000 | 0.00000 | |
5252 | 2014.10.01 11:15 | modify | 1751 | 0.03 | 0.97615 | 0.99815 | 0.94615 | |
5253 | 2014.10.01 14:00 | close | 1751 | 0.03 | 0.97536 | 0.99815 | 0.94615 | 1.91 | 14944.08 |
5254 | 2014.10.06 15:20 | buy | 1752 | 0.03 | 0.97844 | 0.00000 | 0.00000 | |
5255 | 2014.10.06 15:20 | modify | 1752 | 0.03 | 0.97844 | 0.95644 | 1.00844 | |
5256 | 2014.10.06 17:05 | buy | 1753 | 0.03 | 0.97657 | 0.00000 | 0.00000 | |
5257 | 2014.10.06 17:05 | modify | 1753 | 0.03 | 0.97657 | 0.95457 | 1.00657 | |
5258 | 2014.10.06 19:35 | close | 1753 | 0.03 | 0.97791 | 0.95457 | 1.00657 | 3.24 | 14947.32 |
5259 | 2014.10.06 19:35 | close | 1752 | 0.03 | 0.97791 | 0.95644 | 1.00844 | -1.28 | 14946.04 |
5260 | 2014.10.08 21:05 | sell | 1754 | 0.03 | 0.98077 | 0.00000 | 0.00000 | |
5261 | 2014.10.08 21:05 | modify | 1754 | 0.03 | 0.98077 | 1.00277 | 0.95077 | |
5262 | 2014.10.08 23:00 | sell | 1755 | 0.03 | 0.98220 | 0.00000 | 0.00000 | |
5263 | 2014.10.08 23:00 | modify | 1755 | 0.03 | 0.98220 | 1.00420 | 0.95220 | |
5264 | 2014.10.09 00:30 | close | 1755 | 0.03 | 0.98107 | 1.00420 | 0.95220 | 2.48 | 14948.52 |
5265 | 2014.10.09 00:30 | close | 1754 | 0.03 | 0.98107 | 1.00277 | 0.95077 | -0.98 | 14947.54 |
5266 | 2014.10.15 20:05 | buy | 1756 | 0.03 | 0.98955 | 0.00000 | 0.00000 | |
5267 | 2014.10.15 20:05 | modify | 1756 | 0.03 | 0.98955 | 0.96755 | 1.01955 | |
5268 | 2014.10.15 20:50 | buy | 1757 | 0.03 | 0.98807 | 0.00000 | 0.00000 | |
5269 | 2014.10.15 20:50 | modify | 1757 | 0.03 | 0.98807 | 0.96607 | 1.01807 | |
5270 | 2014.10.15 21:20 | close | 1757 | 0.03 | 0.99011 | 0.96607 | 1.01807 | 4.93 | 14952.47 |
5271 | 2014.10.15 21:20 | close | 1756 | 0.03 | 0.99011 | 0.96755 | 1.01955 | 1.35 | 14953.82 |
5272 | 2014.10.17 04:50 | sell | 1758 | 0.03 | 0.98838 | 0.00000 | 0.00000 | |
5273 | 2014.10.17 04:50 | modify | 1758 | 0.03 | 0.98838 | 1.01038 | 0.95838 | |
5274 | 2014.10.17 05:10 | close | 1758 | 0.03 | 0.98754 | 1.01038 | 0.95838 | 2.03 | 14955.85 |
5275 | 2014.10.20 09:15 | buy | 1759 | 0.03 | 0.98730 | 0.00000 | 0.00000 | |
5276 | 2014.10.20 09:15 | modify | 1759 | 0.03 | 0.98730 | 0.96530 | 1.01730 | |
5277 | 2014.10.20 12:20 | close | 1759 | 0.03 | 0.98811 | 0.96530 | 1.01730 | 1.96 | 14957.81 |
5278 | 2014.10.22 17:25 | buy | 1760 | 0.03 | 0.98483 | 0.00000 | 0.00000 | |
5279 | 2014.10.22 17:25 | modify | 1760 | 0.03 | 0.98483 | 0.96283 | 1.01483 | |
5280 | 2014.10.22 17:55 | close | 1760 | 0.03 | 0.98630 | 0.96283 | 1.01483 | 3.56 | 14961.37 |
5281 | 2014.10.24 06:50 | sell | 1761 | 0.03 | 0.98251 | 0.00000 | 0.00000 | |
5282 | 2014.10.24 06:50 | modify | 1761 | 0.03 | 0.98251 | 1.00451 | 0.95251 | |
5283 | 2014.10.24 11:25 | sell | 1762 | 0.03 | 0.98460 | 0.00000 | 0.00000 | |
5284 | 2014.10.24 11:25 | modify | 1762 | 0.03 | 0.98460 | 1.00660 | 0.95460 | |
5285 | 2014.10.24 15:30 | sell | 1763 | 0.04 | 0.98650 | 0.00000 | 0.00000 | |
5286 | 2014.10.24 15:30 | modify | 1763 | 0.04 | 0.98650 | 1.00850 | 0.95650 | |
5287 | 2014.10.24 16:55 | sell | 1764 | 0.05 | 0.98791 | 0.00000 | 0.00000 | |
5288 | 2014.10.24 16:55 | modify | 1764 | 0.05 | 0.98791 | 1.00991 | 0.95791 | |
5289 | 2014.10.24 21:20 | sell | 1765 | 0.06 | 0.98941 | 0.00000 | 0.00000 | |
5290 | 2014.10.24 21:20 | modify | 1765 | 0.06 | 0.98941 | 1.01141 | 0.95941 | |
5291 | 2014.10.28 04:00 | sell | 1766 | 0.07 | 0.99085 | 0.00000 | 0.00000 | |
5292 | 2014.10.28 04:00 | modify | 1766 | 0.07 | 0.99085 | 1.01285 | 0.96085 | |
5293 | 2014.10.28 09:05 | buy | 1767 | 0.03 | 0.99078 | 0.00000 | 0.00000 | |
5294 | 2014.10.28 09:05 | modify | 1767 | 0.03 | 0.99078 | 0.96878 | 1.02078 | |
5295 | 2014.10.28 10:10 | close | 1767 | 0.03 | 0.99171 | 0.96878 | 1.02078 | 2.25 | 14963.62 |
5296 | 2014.10.28 11:15 | sell | 1768 | 0.08 | 0.99228 | 0.00000 | 0.00000 | |
5297 | 2014.10.28 11:15 | modify | 1768 | 0.08 | 0.99228 | 1.01428 | 0.96228 | |
5298 | 2014.10.28 15:35 | sell | 1769 | 0.10 | 0.99476 | 0.00000 | 0.00000 | |
5299 | 2014.10.28 15:35 | modify | 1769 | 0.10 | 0.99476 | 1.01676 | 0.96476 | |
5300 | 2014.10.29 21:05 | close | 1769 | 0.10 | 0.98694 | 1.01676 | 0.96476 | 62.76 | 15026.39 |
5301 | 2014.10.29 21:05 | close | 1768 | 0.08 | 0.98694 | 1.01428 | 0.96228 | 34.22 | 15060.61 |
5302 | 2014.10.29 21:05 | close | 1766 | 0.07 | 0.98694 | 1.01285 | 0.96085 | 21.87 | 15082.47 |
5303 | 2014.10.29 21:05 | close | 1765 | 0.06 | 0.98694 | 1.01141 | 0.95941 | 11.43 | 15093.91 |
5304 | 2014.10.29 21:05 | close | 1764 | 0.05 | 0.98694 | 1.00991 | 0.95791 | 3.48 | 15097.39 |
5305 | 2014.10.29 21:05 | close | 1763 | 0.04 | 0.98694 | 1.00850 | 0.95650 | -1.76 | 15095.62 |
5306 | 2014.10.29 21:05 | close | 1762 | 0.03 | 0.98694 | 1.00660 | 0.95460 | -5.92 | 15089.70 |
5307 | 2014.10.29 21:05 | close | 1761 | 0.03 | 0.98694 | 1.00451 | 0.95251 | -10.97 | 15078.74 |
5308 | 2014.10.29 21:05 | buy | 1770 | 0.03 | 0.98694 | 0.00000 | 0.00000 | |
5309 | 2014.10.29 21:05 | modify | 1770 | 0.03 | 0.98694 | 0.96494 | 1.01694 | |
5310 | 2014.10.29 22:15 | buy | 1771 | 0.03 | 0.98544 | 0.00000 | 0.00000 | |
5311 | 2014.10.29 22:15 | modify | 1771 | 0.03 | 0.98544 | 0.96344 | 1.01544 | |
5312 | 2014.10.29 23:05 | buy | 1772 | 0.04 | 0.98365 | 0.00000 | 0.00000 | |
5313 | 2014.10.29 23:05 | modify | 1772 | 0.04 | 0.98365 | 0.96165 | 1.01365 | |
5314 | 2014.10.30 02:50 | buy | 1773 | 0.05 | 0.98222 | 0.00000 | 0.00000 | |
5315 | 2014.10.30 02:50 | modify | 1773 | 0.05 | 0.98222 | 0.96022 | 1.01222 | |
5316 | 2014.10.30 12:20 | close | 1773 | 0.05 | 0.98488 | 0.96022 | 1.01222 | 10.73 | 15089.47 |
5317 | 2014.10.30 12:20 | close | 1772 | 0.04 | 0.98488 | 0.96165 | 1.01365 | 3.57 | 15093.04 |
5318 | 2014.10.30 12:20 | close | 1771 | 0.03 | 0.98488 | 0.96344 | 1.01544 | -1.65 | 15091.38 |
5319 | 2014.10.30 12:20 | close | 1770 | 0.03 | 0.98488 | 0.96494 | 1.01694 | -5.28 | 15086.10 |
5320 | 2014.11.03 19:45 | sell | 1774 | 0.03 | 0.98671 | 0.00000 | 0.00000 | |
5321 | 2014.11.03 19:45 | modify | 1774 | 0.03 | 0.98671 | 1.00871 | 0.95671 | |
5322 | 2014.11.03 20:00 | close | 1774 | 0.03 | 0.98597 | 1.00871 | 0.95671 | 1.79 | 15087.89 |
5323 | 2014.11.07 15:35 | buy | 1775 | 0.03 | 0.97786 | 0.00000 | 0.00000 | |
5324 | 2014.11.07 15:35 | modify | 1775 | 0.03 | 0.97786 | 0.95586 | 1.00786 | |
5325 | 2014.11.07 16:15 | close | 1775 | 0.03 | 0.97891 | 0.95586 | 1.00786 | 2.54 | 15090.43 |
5326 | 2014.11.11 06:50 | buy | 1776 | 0.03 | 0.98152 | 0.00000 | 0.00000 | |
5327 | 2014.11.11 06:50 | modify | 1776 | 0.03 | 0.98152 | 0.95952 | 1.01152 | |
5328 | 2014.11.11 08:00 | close | 1776 | 0.03 | 0.98242 | 0.95952 | 1.01152 | 2.18 | 15092.61 |
5329 | 2014.11.12 00:00 | buy | 1777 | 0.03 | 0.98444 | 0.00000 | 0.00000 | |
5330 | 2014.11.12 00:00 | modify | 1777 | 0.03 | 0.98444 | 0.96244 | 1.01444 | |
5331 | 2014.11.12 00:45 | close | 1777 | 0.03 | 0.98520 | 0.96244 | 1.01444 | 1.84 | 15094.45 |
5332 | 2014.11.13 04:35 | buy | 1778 | 0.03 | 0.98402 | 0.00000 | 0.00000 | |
5333 | 2014.11.13 04:35 | modify | 1778 | 0.03 | 0.98402 | 0.96202 | 1.01402 | |
5334 | 2014.11.13 05:30 | close | 1778 | 0.03 | 0.98498 | 0.96202 | 1.01402 | 2.32 | 15096.77 |
5335 | 2014.11.18 02:40 | sell | 1779 | 0.03 | 0.98471 | 0.00000 | 0.00000 | |
5336 | 2014.11.18 02:40 | modify | 1779 | 0.03 | 0.98471 | 1.00671 | 0.95471 | |
5337 | 2014.11.18 03:20 | close | 1779 | 0.03 | 0.98399 | 1.00671 | 0.95471 | 1.74 | 15098.51 |
5338 | 2014.11.18 15:10 | sell | 1780 | 0.03 | 0.98425 | 0.00000 | 0.00000 | |
5339 | 2014.11.18 15:10 | modify | 1780 | 0.03 | 0.98425 | 1.00625 | 0.95425 | |
5340 | 2014.11.18 16:25 | sell | 1781 | 0.03 | 0.98611 | 0.00000 | 0.00000 | |
5341 | 2014.11.18 16:25 | modify | 1781 | 0.03 | 0.98611 | 1.00811 | 0.95611 | |
5342 | 2014.11.19 02:30 | close | 1781 | 0.03 | 0.98450 | 1.00811 | 0.95611 | 3.80 | 15102.31 |
5343 | 2014.11.19 02:30 | close | 1780 | 0.03 | 0.98450 | 1.00625 | 0.95425 | -0.70 | 15101.62 |
5344 | 2014.11.19 15:25 | sell | 1782 | 0.03 | 0.98084 | 0.00000 | 0.00000 | |
5345 | 2014.11.19 15:25 | modify | 1782 | 0.03 | 0.98084 | 1.00284 | 0.95084 | |
5346 | 2014.11.19 16:35 | close | 1782 | 0.03 | 0.98012 | 1.00284 | 0.95084 | 1.75 | 15103.37 |
5347 | 2014.11.21 15:35 | buy | 1783 | 0.03 | 0.97467 | 0.00000 | 0.00000 | |
5348 | 2014.11.21 15:35 | modify | 1783 | 0.03 | 0.97467 | 0.95267 | 1.00467 | |
5349 | 2014.11.21 15:40 | close | 1783 | 0.03 | 0.97567 | 0.95267 | 1.00467 | 2.42 | 15105.79 |
5350 | 2014.11.21 15:50 | buy | 1784 | 0.03 | 0.97536 | 0.00000 | 0.00000 | |
5351 | 2014.11.21 15:50 | modify | 1784 | 0.03 | 0.97536 | 0.95336 | 1.00536 | |
5352 | 2014.11.21 16:15 | close | 1784 | 0.03 | 0.97614 | 0.95336 | 1.00536 | 1.89 | 15107.68 |
5353 | 2014.11.26 10:30 | buy | 1785 | 0.03 | 0.96135 | 0.00000 | 0.00000 | |
5354 | 2014.11.26 10:30 | modify | 1785 | 0.03 | 0.96135 | 0.93935 | 0.99135 | |
5355 | 2014.11.26 11:10 | buy | 1786 | 0.03 | 0.95931 | 0.00000 | 0.00000 | |
5356 | 2014.11.26 11:10 | modify | 1786 | 0.03 | 0.95931 | 0.93731 | 0.98931 | |
5357 | 2014.11.26 11:50 | buy | 1787 | 0.04 | 0.95738 | 0.00000 | 0.00000 | |
5358 | 2014.11.26 11:50 | modify | 1787 | 0.04 | 0.95738 | 0.93538 | 0.98738 | |
5359 | 2014.11.26 20:05 | close | 1787 | 0.04 | 0.95966 | 0.93538 | 0.98738 | 7.36 | 15115.04 |
5360 | 2014.11.26 20:05 | close | 1786 | 0.03 | 0.95966 | 0.93731 | 0.98931 | 0.84 | 15115.88 |
5361 | 2014.11.26 20:05 | close | 1785 | 0.03 | 0.95966 | 0.93935 | 0.99135 | -4.09 | 15111.79 |
5362 | 2014.11.26 20:05 | sell | 1788 | 0.03 | 0.95966 | 0.00000 | 0.00000 | |
5363 | 2014.11.26 20:05 | modify | 1788 | 0.03 | 0.95966 | 0.98166 | 0.92966 | |
5364 | 2014.11.26 23:20 | sell | 1789 | 0.03 | 0.96106 | 0.00000 | 0.00000 | |
5365 | 2014.11.26 23:20 | modify | 1789 | 0.03 | 0.96106 | 0.98306 | 0.93106 | |
5366 | 2014.11.27 02:35 | sell | 1790 | 0.04 | 0.96252 | 0.00000 | 0.00000 | |
5367 | 2014.11.27 02:35 | modify | 1790 | 0.04 | 0.96252 | 0.98452 | 0.93252 | |
5368 | 2014.11.27 04:05 | sell | 1791 | 0.05 | 0.96442 | 0.00000 | 0.00000 | |
5369 | 2014.11.27 04:05 | modify | 1791 | 0.05 | 0.96442 | 0.98642 | 0.93442 | |
5370 | 2014.11.27 05:50 | sell | 1792 | 0.06 | 0.96589 | 0.00000 | 0.00000 | |
5371 | 2014.11.27 05:50 | modify | 1792 | 0.06 | 0.96589 | 0.98789 | 0.93589 | |
5372 | 2014.11.27 06:45 | sell | 1793 | 0.07 | 0.96743 | 0.00000 | 0.00000 | |
5373 | 2014.11.27 06:45 | modify | 1793 | 0.07 | 0.96743 | 0.98943 | 0.93743 | |
5374 | 2014.11.27 15:40 | close | 1793 | 0.07 | 0.96302 | 0.98943 | 0.93743 | 24.90 | 15136.69 |
5375 | 2014.11.27 15:40 | close | 1792 | 0.06 | 0.96302 | 0.98789 | 0.93589 | 13.88 | 15150.57 |
5376 | 2014.11.27 15:40 | close | 1791 | 0.05 | 0.96302 | 0.98642 | 0.93442 | 5.65 | 15156.22 |
5377 | 2014.11.27 15:40 | close | 1790 | 0.04 | 0.96302 | 0.98452 | 0.93252 | -1.62 | 15154.60 |
5378 | 2014.11.27 15:40 | close | 1789 | 0.03 | 0.96302 | 0.98306 | 0.93106 | -5.00 | 15149.60 |
5379 | 2014.11.27 15:40 | close | 1788 | 0.03 | 0.96302 | 0.98166 | 0.92966 | -8.39 | 15141.21 |
5380 | 2014.11.27 23:55 | buy | 1794 | 0.03 | 0.96856 | 0.00000 | 0.00000 | |
5381 | 2014.11.27 23:55 | modify | 1794 | 0.03 | 0.96856 | 0.94656 | 0.99856 | |
5382 | 2014.11.28 00:40 | buy | 1795 | 0.03 | 0.96711 | 0.00000 | 0.00000 | |
5383 | 2014.11.28 00:40 | modify | 1795 | 0.03 | 0.96711 | 0.94511 | 0.99711 | |
5384 | 2014.11.28 03:05 | buy | 1796 | 0.04 | 0.96570 | 0.00000 | 0.00000 | |
5385 | 2014.11.28 03:05 | modify | 1796 | 0.04 | 0.96570 | 0.94370 | 0.99570 | |
5386 | 2014.11.28 05:50 | buy | 1797 | 0.05 | 0.96415 | 0.00000 | 0.00000 | |
5387 | 2014.11.28 05:50 | modify | 1797 | 0.05 | 0.96415 | 0.94215 | 0.99415 | |
5388 | 2014.11.28 10:05 | close | 1797 | 0.05 | 0.96674 | 0.94215 | 0.99415 | 10.44 | 15151.65 |
5389 | 2014.11.28 10:05 | close | 1796 | 0.04 | 0.96674 | 0.94370 | 0.99570 | 3.36 | 15155.01 |
5390 | 2014.11.28 10:05 | close | 1795 | 0.03 | 0.96674 | 0.94511 | 0.99711 | -0.90 | 15154.11 |
5391 | 2014.11.28 10:05 | close | 1794 | 0.03 | 0.96674 | 0.94656 | 0.99856 | -4.51 | 15149.60 |
5392 | 2014.12.01 01:45 | buy | 1798 | 0.03 | 0.96728 | 0.00000 | 0.00000 | |
5393 | 2014.12.01 01:45 | modify | 1798 | 0.03 | 0.96728 | 0.94528 | 0.99728 | |
5394 | 2014.12.01 02:20 | close | 1798 | 0.03 | 0.96805 | 0.94528 | 0.99728 | 1.86 | 15151.46 |
5395 | 2014.12.02 05:35 | sell | 1799 | 0.03 | 0.96219 | 0.00000 | 0.00000 | |
5396 | 2014.12.02 05:35 | modify | 1799 | 0.03 | 0.96219 | 0.98419 | 0.93219 | |
5397 | 2014.12.02 05:40 | close | 1799 | 0.03 | 0.96025 | 0.98419 | 0.93219 | 4.69 | 15156.15 |
5398 | 2014.12.02 06:00 | sell | 1800 | 0.03 | 0.96369 | 0.00000 | 0.00000 | |
5399 | 2014.12.02 06:00 | modify | 1800 | 0.03 | 0.96369 | 0.98569 | 0.93369 | |
5400 | 2014.12.02 08:25 | sell | 1801 | 0.03 | 0.96621 | 0.00000 | 0.00000 | |
5401 | 2014.12.02 08:25 | modify | 1801 | 0.03 | 0.96621 | 0.98821 | 0.93621 | |
5402 | 2014.12.02 09:50 | close | 1801 | 0.03 | 0.96445 | 0.98821 | 0.93621 | 4.26 | 15160.41 |
5403 | 2014.12.02 09:50 | close | 1800 | 0.03 | 0.96445 | 0.98569 | 0.93369 | -1.84 | 15158.57 |
5404 | 2014.12.04 02:35 | sell | 1802 | 0.03 | 0.95560 | 0.00000 | 0.00000 | |
5405 | 2014.12.04 02:35 | modify | 1802 | 0.03 | 0.95560 | 0.97760 | 0.92560 | |
5406 | 2014.12.04 03:35 | close | 1802 | 0.03 | 0.95458 | 0.97760 | 0.92560 | 2.47 | 15161.04 |
5407 | 2014.12.05 06:10 | buy | 1803 | 0.03 | 0.95403 | 0.00000 | 0.00000 | |
5408 | 2014.12.05 06:10 | modify | 1803 | 0.03 | 0.95403 | 0.93203 | 0.98403 | |
5409 | 2014.12.05 09:20 | close | 1803 | 0.03 | 0.95476 | 0.93203 | 0.98403 | 1.77 | 15162.81 |
5410 | 2014.12.12 15:35 | buy | 1804 | 0.03 | 0.95480 | 0.00000 | 0.00000 | |
5411 | 2014.12.12 15:35 | modify | 1804 | 0.03 | 0.95480 | 0.93280 | 0.98480 | |
5412 | 2014.12.12 17:25 | buy | 1805 | 0.03 | 0.95234 | 0.00000 | 0.00000 | |
5413 | 2014.12.12 17:25 | modify | 1805 | 0.03 | 0.95234 | 0.93034 | 0.98234 | |
5414 | 2014.12.12 18:20 | close | 1805 | 0.03 | 0.95430 | 0.93034 | 0.98234 | 4.74 | 15167.55 |
5415 | 2014.12.12 18:20 | close | 1804 | 0.03 | 0.95430 | 0.93280 | 0.98480 | -1.21 | 15166.34 |
5416 | 2014.12.17 21:20 | sell | 1806 | 0.03 | 0.95233 | 0.00000 | 0.00000 | |
5417 | 2014.12.17 21:20 | modify | 1806 | 0.03 | 0.95233 | 0.97433 | 0.92233 | |
5418 | 2014.12.17 21:35 | close | 1806 | 0.03 | 0.95077 | 0.97433 | 0.92233 | 3.77 | 15170.11 |
5419 | 2014.12.18 18:00 | buy | 1807 | 0.03 | 0.94693 | 0.00000 | 0.00000 | |
5420 | 2014.12.18 18:00 | modify | 1807 | 0.03 | 0.94693 | 0.92493 | 0.97693 | |
5421 | 2014.12.18 18:35 | close | 1807 | 0.03 | 0.94766 | 0.92493 | 0.97693 | 1.77 | 15171.88 |
5422 | 2014.12.22 13:45 | sell | 1808 | 0.03 | 0.94569 | 0.00000 | 0.00000 | |
5423 | 2014.12.22 13:45 | modify | 1808 | 0.03 | 0.94569 | 0.96769 | 0.91569 | |
5424 | 2014.12.22 17:35 | sell | 1809 | 0.03 | 0.94713 | 0.00000 | 0.00000 | |
5425 | 2014.12.22 17:35 | modify | 1809 | 0.03 | 0.94713 | 0.96913 | 0.91713 | |
5426 | 2014.12.22 23:30 | close | 1809 | 0.03 | 0.94582 | 0.96913 | 0.91713 | 3.17 | 15175.05 |
5427 | 2014.12.22 23:30 | close | 1808 | 0.03 | 0.94582 | 0.96769 | 0.91569 | -0.31 | 15174.74 |
5428 | 2014.12.31 07:20 | buy | 1810 | 0.03 | 0.95014 | 0.00000 | 0.00000 | |
5429 | 2014.12.31 07:20 | modify | 1810 | 0.03 | 0.95014 | 0.92814 | 0.98014 | |
5430 | 2014.12.31 15:05 | buy | 1811 | 0.03 | 0.94864 | 0.00000 | 0.00000 | |
5431 | 2014.12.31 15:05 | modify | 1811 | 0.03 | 0.94864 | 0.92664 | 0.97864 | |
5432 | 2014.12.31 15:40 | close | 1811 | 0.03 | 0.94994 | 0.92664 | 0.97864 | 3.15 | 15177.89 |
5433 | 2014.12.31 15:40 | close | 1810 | 0.03 | 0.94994 | 0.92814 | 0.98014 | -0.48 | 15177.41 |
5434 | 2014.12.31 22:00 | sell | 1812 | 0.03 | 0.95005 | 0.00000 | 0.00000 | |
5435 | 2014.12.31 22:00 | modify | 1812 | 0.03 | 0.95005 | 0.97205 | 0.92005 | |
5436 | 2015.01.02 03:10 | close | 1812 | 0.03 | 0.94915 | 0.97205 | 0.92005 | 1.83 | 15179.24 |
5437 | 2015.01.05 07:35 | buy | 1813 | 0.03 | 0.94972 | 0.00000 | 0.00000 | |
5438 | 2015.01.05 07:35 | modify | 1813 | 0.03 | 0.94972 | 0.92772 | 0.97972 | |
5439 | 2015.01.05 09:15 | close | 1813 | 0.03 | 0.95055 | 0.92772 | 0.97972 | 2.01 | 15181.25 |
5440 | 2015.01.07 23:45 | sell | 1814 | 0.03 | 0.95508 | 0.00000 | 0.00000 | |
5441 | 2015.01.07 23:45 | modify | 1814 | 0.03 | 0.95508 | 0.97708 | 0.92508 | |
5442 | 2015.01.08 00:00 | close | 1814 | 0.03 | 0.95427 | 0.97708 | 0.92508 | 1.70 | 15182.95 |
5443 | 2015.01.14 23:05 | buy | 1815 | 0.03 | 0.97385 | 0.00000 | 0.00000 | |
5444 | 2015.01.14 23:05 | modify | 1815 | 0.03 | 0.97385 | 0.95185 | 1.00385 | |
5445 | 2015.01.15 00:25 | close | 1815 | 0.03 | 0.97462 | 0.95185 | 1.00385 | 1.58 | 15184.53 |
5446 | 2015.01.15 11:35 | buy | 1816 | 0.03 | 0.97912 | 0.00000 | 0.00000 | |
5447 | 2015.01.15 11:35 | modify | 1816 | 0.03 | 0.97912 | 0.95712 | 1.00912 | |
5448 | 2015.01.15 11:40 | close | 1816 | 0.03 | 0.98065 | 0.95712 | 1.00912 | 3.70 | 15188.23 |
5449 | 2015.01.15 11:50 | buy | 1817 | 0.03 | 0.97840 | 0.00000 | 0.00000 | |
5450 | 2015.01.15 11:50 | modify | 1817 | 0.03 | 0.97840 | 0.95640 | 1.00840 | |
5451 | 2015.01.15 12:00 | close | 1817 | 0.03 | 0.97931 | 0.95640 | 1.00840 | 2.20 | 15190.43 |
5452 | 2015.01.19 09:05 | sell | 1818 | 0.03 | 0.98383 | 0.00000 | 0.00000 | |
5453 | 2015.01.19 09:05 | modify | 1818 | 0.03 | 0.98383 | 1.00583 | 0.95383 | |
5454 | 2015.01.19 09:15 | close | 1818 | 0.03 | 0.98290 | 1.00583 | 0.95383 | 2.25 | 15192.68 |
5455 | 2015.01.20 03:55 | sell | 1819 | 0.03 | 0.98039 | 0.00000 | 0.00000 | |
5456 | 2015.01.20 03:55 | modify | 1819 | 0.03 | 0.98039 | 1.00239 | 0.95039 | |
5457 | 2015.01.20 04:25 | close | 1819 | 0.03 | 0.97932 | 1.00239 | 0.95039 | 2.59 | 15195.27 |
5458 | 2015.01.21 16:40 | buy | 1820 | 0.03 | 0.99066 | 0.00000 | 0.00000 | |
5459 | 2015.01.21 16:40 | modify | 1820 | 0.03 | 0.99066 | 0.96866 | 1.02066 | |
5460 | 2015.01.21 16:45 | close | 1820 | 0.03 | 0.99149 | 0.96866 | 1.02066 | 2.00 | 15197.27 |
5461 | 2015.01.28 02:35 | sell | 1821 | 0.03 | 0.99103 | 0.00000 | 0.00000 | |
5462 | 2015.01.28 02:35 | modify | 1821 | 0.03 | 0.99103 | 1.01303 | 0.96103 | |
5463 | 2015.01.28 03:15 | sell | 1822 | 0.03 | 0.99276 | 0.00000 | 0.00000 | |
5464 | 2015.01.28 03:15 | modify | 1822 | 0.03 | 0.99276 | 1.01476 | 0.96276 | |
5465 | 2015.01.28 07:40 | sell | 1823 | 0.04 | 0.99433 | 0.00000 | 0.00000 | |
5466 | 2015.01.28 07:40 | modify | 1823 | 0.04 | 0.99433 | 1.01633 | 0.96433 | |
5467 | 2015.01.28 08:40 | sell | 1824 | 0.05 | 0.99586 | 0.00000 | 0.00000 | |
5468 | 2015.01.28 08:40 | modify | 1824 | 0.05 | 0.99586 | 1.01786 | 0.96586 | |
5469 | 2015.01.28 09:10 | close | 1824 | 0.05 | 0.99330 | 1.01786 | 0.96586 | 10.32 | 15207.59 |
5470 | 2015.01.28 09:10 | close | 1823 | 0.04 | 0.99330 | 1.01633 | 0.96433 | 3.32 | 15210.91 |
5471 | 2015.01.28 09:10 | close | 1822 | 0.03 | 0.99330 | 1.01476 | 0.96276 | -1.31 | 15209.60 |
5472 | 2015.01.28 09:10 | close | 1821 | 0.03 | 0.99330 | 1.01303 | 0.96103 | -5.49 | 15204.11 |
5473 | 2015.01.28 12:45 | buy | 1825 | 0.03 | 0.99050 | 0.00000 | 0.00000 | |
5474 | 2015.01.28 12:45 | modify | 1825 | 0.03 | 0.99050 | 0.96850 | 1.02050 | |
5475 | 2015.01.28 13:30 | buy | 1826 | 0.03 | 0.98812 | 0.00000 | 0.00000 | |
5476 | 2015.01.28 13:30 | modify | 1826 | 0.03 | 0.98812 | 0.96612 | 1.01812 | |
5477 | 2015.01.28 14:20 | close | 1826 | 0.03 | 0.99017 | 0.96612 | 1.01812 | 4.96 | 15209.07 |
5478 | 2015.01.28 14:20 | close | 1825 | 0.03 | 0.99017 | 0.96850 | 1.02050 | -0.80 | 15208.27 |
5479 | 2015.01.30 12:15 | buy | 1827 | 0.03 | 0.97981 | 0.00000 | 0.00000 | |
5480 | 2015.01.30 12:15 | modify | 1827 | 0.03 | 0.97981 | 0.95781 | 1.00981 | |
5481 | 2015.01.30 13:00 | close | 1827 | 0.03 | 0.98062 | 0.95781 | 1.00981 | 1.96 | 15210.23 |
5482 | 2015.02.02 00:05 | buy | 1828 | 0.03 | 0.98434 | 0.00000 | 0.00000 | |
5483 | 2015.02.02 00:05 | modify | 1828 | 0.03 | 0.98434 | 0.96234 | 1.01434 | |
5484 | 2015.02.02 00:15 | close | 1828 | 0.03 | 0.98508 | 0.96234 | 1.01434 | 1.79 | 15212.02 |
5485 | 2015.02.03 14:35 | sell | 1829 | 0.03 | 0.96487 | 0.00000 | 0.00000 | |
5486 | 2015.02.03 14:35 | modify | 1829 | 0.03 | 0.96487 | 0.98687 | 0.93487 | |
5487 | 2015.02.03 15:15 | sell | 1830 | 0.03 | 0.96711 | 0.00000 | 0.00000 | |
5488 | 2015.02.03 15:15 | modify | 1830 | 0.03 | 0.96711 | 0.98911 | 0.93711 | |
5489 | 2015.02.03 15:40 | close | 1830 | 0.03 | 0.96495 | 0.98911 | 0.93711 | 5.22 | 15217.24 |
5490 | 2015.02.03 15:40 | close | 1829 | 0.03 | 0.96495 | 0.98687 | 0.93487 | -0.20 | 15217.04 |
5491 | 2015.02.03 20:15 | sell | 1831 | 0.03 | 0.97087 | 0.00000 | 0.00000 | |
5492 | 2015.02.03 20:15 | modify | 1831 | 0.03 | 0.97087 | 0.99287 | 0.94087 | |
5493 | 2015.02.03 20:20 | close | 1831 | 0.03 | 0.96897 | 0.99287 | 0.94087 | 4.60 | 15221.64 |
5494 | 2015.02.06 02:35 | sell | 1832 | 0.03 | 0.97565 | 0.00000 | 0.00000 | |
5495 | 2015.02.06 02:35 | modify | 1832 | 0.03 | 0.97565 | 0.99765 | 0.94565 | |
5496 | 2015.02.06 02:40 | close | 1832 | 0.03 | 0.97447 | 0.99765 | 0.94565 | 2.85 | 15224.49 |
5497 | 2015.02.06 15:35 | buy | 1833 | 0.03 | 0.97076 | 0.00000 | 0.00000 | |
5498 | 2015.02.06 15:35 | modify | 1833 | 0.03 | 0.97076 | 0.94876 | 1.00076 | |
5499 | 2015.02.06 15:40 | close | 1833 | 0.03 | 0.97369 | 0.94876 | 1.00076 | 7.09 | 15231.58 |
5500 | 2015.02.09 00:05 | buy | 1834 | 0.03 | 0.97304 | 0.00000 | 0.00000 | |
5501 | 2015.02.09 00:05 | modify | 1834 | 0.03 | 0.97304 | 0.95104 | 1.00304 | |
5502 | 2015.02.09 02:40 | buy | 1835 | 0.03 | 0.97158 | 0.00000 | 0.00000 | |
5503 | 2015.02.09 02:40 | modify | 1835 | 0.03 | 0.97158 | 0.94958 | 1.00158 | |
5504 | 2015.02.09 10:05 | close | 1835 | 0.03 | 0.97335 | 0.94958 | 1.00158 | 4.28 | 15235.86 |
5505 | 2015.02.09 10:05 | close | 1834 | 0.03 | 0.97335 | 0.95104 | 1.00304 | 0.75 | 15236.61 |
5506 | 2015.02.09 10:05 | sell | 1836 | 0.03 | 0.97335 | 0.00000 | 0.00000 | |
5507 | 2015.02.09 10:05 | modify | 1836 | 0.03 | 0.97335 | 0.99535 | 0.94335 | |
5508 | 2015.02.09 12:00 | sell | 1837 | 0.03 | 0.97521 | 0.00000 | 0.00000 | |
5509 | 2015.02.09 12:00 | modify | 1837 | 0.03 | 0.97521 | 0.99721 | 0.94521 | |
5510 | 2015.02.09 13:20 | sell | 1838 | 0.04 | 0.97665 | 0.00000 | 0.00000 | |
5511 | 2015.02.09 13:20 | modify | 1838 | 0.04 | 0.97665 | 0.99865 | 0.94665 | |
5512 | 2015.02.09 16:10 | close | 1838 | 0.04 | 0.97466 | 0.99865 | 0.94665 | 6.42 | 15243.03 |
5513 | 2015.02.09 16:10 | close | 1837 | 0.03 | 0.97466 | 0.99721 | 0.94521 | 1.33 | 15244.36 |
5514 | 2015.02.09 16:10 | close | 1836 | 0.03 | 0.97466 | 0.99535 | 0.94335 | -3.17 | 15241.19 |
5515 | 2015.02.19 06:40 | buy | 1839 | 0.03 | 0.97175 | 0.00000 | 0.00000 | |
5516 | 2015.02.19 06:40 | modify | 1839 | 0.03 | 0.97175 | 0.94975 | 1.00175 | |
5517 | 2015.02.19 07:20 | buy | 1840 | 0.03 | 0.97034 | 0.00000 | 0.00000 | |
5518 | 2015.02.19 07:20 | modify | 1840 | 0.03 | 0.97034 | 0.94834 | 1.00034 | |
5519 | 2015.02.19 07:50 | close | 1840 | 0.03 | 0.97220 | 0.94834 | 1.00034 | 4.50 | 15245.69 |
5520 | 2015.02.19 07:50 | close | 1839 | 0.03 | 0.97220 | 0.94975 | 1.00175 | 1.09 | 15246.78 |
5521 | 2015.02.24 21:05 | buy | 1841 | 0.03 | 0.98027 | 0.00000 | 0.00000 | |
5522 | 2015.02.24 21:05 | modify | 1841 | 0.03 | 0.98027 | 0.95827 | 1.01027 | |
5523 | 2015.02.24 21:45 | buy | 1842 | 0.03 | 0.97852 | 0.00000 | 0.00000 | |
5524 | 2015.02.24 21:45 | modify | 1842 | 0.03 | 0.97852 | 0.95652 | 1.00852 | |
5525 | 2015.02.25 02:25 | close | 1842 | 0.03 | 0.98065 | 0.95652 | 1.00852 | 5.06 | 15251.84 |
5526 | 2015.02.25 02:25 | close | 1841 | 0.03 | 0.98065 | 0.95827 | 1.01027 | 0.82 | 15252.66 |
5527 | 2015.02.26 10:00 | sell | 1843 | 0.03 | 0.97626 | 0.00000 | 0.00000 | |
5528 | 2015.02.26 10:00 | modify | 1843 | 0.03 | 0.97626 | 0.99826 | 0.94626 | |
5529 | 2015.02.26 10:40 | sell | 1844 | 0.03 | 0.97895 | 0.00000 | 0.00000 | |
5530 | 2015.02.26 10:40 | modify | 1844 | 0.03 | 0.97895 | 1.00095 | 0.94895 | |
5531 | 2015.02.26 12:50 | sell | 1845 | 0.04 | 0.98105 | 0.00000 | 0.00000 | |
5532 | 2015.02.26 12:50 | modify | 1845 | 0.04 | 0.98105 | 1.00305 | 0.95105 | |
5533 | 2015.02.26 13:50 | sell | 1846 | 0.05 | 0.98255 | 0.00000 | 0.00000 | |
5534 | 2015.02.26 13:50 | modify | 1846 | 0.05 | 0.98255 | 1.00455 | 0.95255 | |
5535 | 2015.02.26 15:40 | close | 1846 | 0.05 | 0.97946 | 1.00455 | 0.95255 | 12.46 | 15265.12 |
5536 | 2015.02.26 15:40 | close | 1845 | 0.04 | 0.97946 | 1.00305 | 0.95105 | 5.13 | 15270.25 |
5537 | 2015.02.26 15:40 | close | 1844 | 0.03 | 0.97946 | 1.00095 | 0.94895 | -1.24 | 15269.01 |
5538 | 2015.02.26 15:40 | close | 1843 | 0.03 | 0.97946 | 0.99826 | 0.94626 | -7.74 | 15261.27 |
5539 | 2015.03.02 01:25 | buy | 1847 | 0.03 | 0.97438 | 0.00000 | 0.00000 | |
5540 | 2015.03.02 01:25 | modify | 1847 | 0.03 | 0.97438 | 0.95238 | 1.00438 | |
5541 | 2015.03.02 02:05 | close | 1847 | 0.03 | 0.97510 | 0.95238 | 1.00438 | 1.74 | 15263.01 |
5542 | 2015.03.03 15:35 | buy | 1848 | 0.03 | 0.97360 | 0.00000 | 0.00000 | |
5543 | 2015.03.03 15:35 | modify | 1848 | 0.03 | 0.97360 | 0.95160 | 1.00360 | |
5544 | 2015.03.03 15:50 | close | 1848 | 0.03 | 0.97451 | 0.95160 | 1.00360 | 2.20 | 15265.21 |
5545 | 2015.03.04 17:05 | buy | 1849 | 0.03 | 0.97464 | 0.00000 | 0.00000 | |
5546 | 2015.03.04 17:05 | modify | 1849 | 0.03 | 0.97464 | 0.95264 | 1.00464 | |
5547 | 2015.03.04 17:50 | buy | 1850 | 0.03 | 0.97295 | 0.00000 | 0.00000 | |
5548 | 2015.03.04 17:50 | modify | 1850 | 0.03 | 0.97295 | 0.95095 | 1.00295 | |
5549 | 2015.03.04 20:00 | buy | 1851 | 0.04 | 0.97154 | 0.00000 | 0.00000 | |
5550 | 2015.03.04 20:00 | modify | 1851 | 0.04 | 0.97154 | 0.94954 | 1.00154 | |
5551 | 2015.03.05 12:05 | buy | 1852 | 0.05 | 0.96959 | 0.00000 | 0.00000 | |
5552 | 2015.03.05 12:05 | modify | 1852 | 0.05 | 0.96959 | 0.94759 | 0.99959 | |
5553 | 2015.03.05 16:20 | close | 1852 | 0.05 | 0.97237 | 0.94759 | 0.99959 | 11.21 | 15276.42 |
5554 | 2015.03.05 16:20 | close | 1851 | 0.04 | 0.97237 | 0.94954 | 1.00154 | 2.29 | 15278.71 |
5555 | 2015.03.05 16:20 | close | 1850 | 0.03 | 0.97237 | 0.95095 | 1.00295 | -1.70 | 15277.01 |
5556 | 2015.03.05 16:20 | close | 1849 | 0.03 | 0.97237 | 0.95264 | 1.00464 | -5.78 | 15271.23 |
5557 | 2015.04.03 15:30 | buy | 1853 | 0.03 | 0.95305 | 0.00000 | 0.00000 | |
5558 | 2015.04.03 15:30 | modify | 1853 | 0.03 | 0.95305 | 0.93105 | 0.98305 | |
5559 | 2015.04.03 15:35 | close | 1853 | 0.03 | 0.95618 | 0.93105 | 0.98305 | 7.57 | 15278.80 |
5560 | 2015.04.07 07:30 | sell | 1854 | 0.03 | 0.95518 | 0.00000 | 0.00000 | |
5561 | 2015.04.07 07:30 | modify | 1854 | 0.03 | 0.95518 | 0.97718 | 0.92518 | |
5562 | 2015.04.07 08:10 | sell | 1855 | 0.03 | 0.95883 | 0.00000 | 0.00000 | |
5563 | 2015.04.07 08:10 | modify | 1855 | 0.03 | 0.95883 | 0.98083 | 0.92883 | |
5564 | 2015.04.07 15:00 | close | 1855 | 0.03 | 0.95647 | 0.98083 | 0.92883 | 5.71 | 15284.51 |
5565 | 2015.04.07 15:00 | close | 1854 | 0.03 | 0.95647 | 0.97718 | 0.92518 | -3.12 | 15281.39 |
5566 | 2015.04.09 03:15 | buy | 1856 | 0.03 | 0.96313 | 0.00000 | 0.00000 | |
5567 | 2015.04.09 03:15 | modify | 1856 | 0.03 | 0.96313 | 0.94113 | 0.99313 | |
5568 | 2015.04.09 04:40 | close | 1856 | 0.03 | 0.96392 | 0.94113 | 0.99313 | 1.92 | 15283.31 |
5569 | 2015.04.15 05:00 | sell | 1857 | 0.03 | 0.95241 | 0.00000 | 0.00000 | |
5570 | 2015.04.15 05:00 | modify | 1857 | 0.03 | 0.95241 | 0.97441 | 0.92241 | |
5571 | 2015.04.15 05:05 | close | 1857 | 0.03 | 0.94883 | 0.97441 | 0.92241 | 8.66 | 15291.97 |
5572 | 2015.04.15 20:35 | sell | 1858 | 0.03 | 0.94737 | 0.00000 | 0.00000 | |
5573 | 2015.04.15 20:35 | modify | 1858 | 0.03 | 0.94737 | 0.96937 | 0.91737 | |
5574 | 2015.04.15 20:45 | close | 1858 | 0.03 | 0.94653 | 0.96937 | 0.91737 | 2.04 | 15294.01 |
5575 | 2015.04.16 04:35 | sell | 1859 | 0.03 | 0.95256 | 0.00000 | 0.00000 | |
5576 | 2015.04.16 04:35 | modify | 1859 | 0.03 | 0.95256 | 0.97456 | 0.92256 | |
5577 | 2015.04.16 08:20 | close | 1859 | 0.03 | 0.95084 | 0.97456 | 0.92256 | 4.16 | 15298.17 |
5578 | 2015.04.22 14:50 | buy | 1860 | 0.03 | 0.95241 | 0.00000 | 0.00000 | |
5579 | 2015.04.22 14:50 | modify | 1860 | 0.03 | 0.95241 | 0.93041 | 0.98241 | |
5580 | 2015.04.22 15:15 | close | 1860 | 0.03 | 0.95315 | 0.93041 | 0.98241 | 1.79 | 15299.96 |
5581 | 2015.04.24 09:30 | sell | 1861 | 0.03 | 0.94638 | 0.00000 | 0.00000 | |
5582 | 2015.04.24 09:30 | modify | 1861 | 0.03 | 0.94638 | 0.96838 | 0.91638 | |
5583 | 2015.04.24 11:45 | close | 1861 | 0.03 | 0.94514 | 0.96838 | 0.91638 | 3.00 | 15302.96 |
5584 | 2015.04.30 22:00 | sell | 1862 | 0.03 | 0.95674 | 0.00000 | 0.00000 | |
5585 | 2015.04.30 22:00 | modify | 1862 | 0.03 | 0.95674 | 0.97874 | 0.92674 | |
5586 | 2015.04.30 22:45 | close | 1862 | 0.03 | 0.95579 | 0.97874 | 0.92674 | 2.29 | 15305.25 |
5587 | 2015.05.06 01:50 | buy | 1863 | 0.03 | 0.95718 | 0.00000 | 0.00000 | |
5588 | 2015.05.06 01:50 | modify | 1863 | 0.03 | 0.95718 | 0.93518 | 0.98718 | |
5589 | 2015.05.06 03:10 | close | 1863 | 0.03 | 0.95840 | 0.93518 | 0.98718 | 2.95 | 15308.20 |
5590 | 2015.05.12 17:35 | buy | 1864 | 0.03 | 0.95720 | 0.00000 | 0.00000 | |
5591 | 2015.05.12 17:35 | modify | 1864 | 0.03 | 0.95720 | 0.93520 | 0.98720 | |
5592 | 2015.05.12 17:45 | close | 1864 | 0.03 | 0.95799 | 0.93520 | 0.98720 | 1.91 | 15310.11 |
5593 | 2015.05.14 09:05 | buy | 1865 | 0.03 | 0.96808 | 0.00000 | 0.00000 | |
5594 | 2015.05.14 09:05 | modify | 1865 | 0.03 | 0.96808 | 0.94608 | 0.99808 | |
5595 | 2015.05.14 09:40 | close | 1865 | 0.03 | 0.96945 | 0.94608 | 0.99808 | 3.31 | 15313.42 |
5596 | 2015.05.15 16:05 | sell | 1866 | 0.03 | 0.96455 | 0.00000 | 0.00000 | |
5597 | 2015.05.15 16:05 | modify | 1866 | 0.03 | 0.96455 | 0.98655 | 0.93455 | |
5598 | 2015.05.15 17:05 | sell | 1867 | 0.03 | 0.96643 | 0.00000 | 0.00000 | |
5599 | 2015.05.15 17:05 | modify | 1867 | 0.03 | 0.96643 | 0.98843 | 0.93643 | |
5600 | 2015.05.15 18:25 | sell | 1868 | 0.04 | 0.96792 | 0.00000 | 0.00000 | |
5601 | 2015.05.15 18:25 | modify | 1868 | 0.04 | 0.96792 | 0.98992 | 0.93792 | |
5602 | 2015.05.17 23:25 | close | 1868 | 0.04 | 0.96565 | 0.98992 | 0.93792 | 7.32 | 15320.74 |
5603 | 2015.05.17 23:25 | close | 1867 | 0.03 | 0.96565 | 0.98843 | 0.93643 | 1.88 | 15322.62 |
5604 | 2015.05.17 23:25 | close | 1866 | 0.03 | 0.96565 | 0.98655 | 0.93455 | -2.66 | 15319.96 |
5605 | 2015.05.19 04:40 | buy | 1869 | 0.03 | 0.96976 | 0.00000 | 0.00000 | |
5606 | 2015.05.19 04:40 | modify | 1869 | 0.03 | 0.96976 | 0.94776 | 0.99976 | |
5607 | 2015.05.19 06:30 | close | 1869 | 0.03 | 0.97051 | 0.94776 | 0.99976 | 1.82 | 15321.78 |
5608 | 2015.05.26 09:15 | buy | 1870 | 0.03 | 0.96279 | 0.00000 | 0.00000 | |
5609 | 2015.05.26 09:15 | modify | 1870 | 0.03 | 0.96279 | 0.94079 | 0.99279 | |
5610 | 2015.05.26 10:20 | buy | 1871 | 0.03 | 0.95968 | 0.00000 | 0.00000 | |
5611 | 2015.05.26 10:20 | modify | 1871 | 0.03 | 0.95968 | 0.93768 | 0.98968 | |
5612 | 2015.05.26 11:55 | close | 1871 | 0.03 | 0.96177 | 0.93768 | 0.98968 | 5.05 | 15326.83 |
5613 | 2015.05.26 11:55 | close | 1870 | 0.03 | 0.96177 | 0.94079 | 0.99279 | -2.47 | 15324.36 |
5614 | 2015.05.28 04:35 | buy | 1872 | 0.03 | 0.96009 | 0.00000 | 0.00000 | |
5615 | 2015.05.28 04:35 | modify | 1872 | 0.03 | 0.96009 | 0.93809 | 0.99009 | |
5616 | 2015.05.28 05:15 | buy | 1873 | 0.03 | 0.95737 | 0.00000 | 0.00000 | |
5617 | 2015.05.28 05:15 | modify | 1873 | 0.03 | 0.95737 | 0.93537 | 0.98737 | |
5618 | 2015.05.28 08:25 | close | 1873 | 0.03 | 0.95913 | 0.93537 | 0.98737 | 4.26 | 15328.62 |
5619 | 2015.05.28 08:25 | close | 1872 | 0.03 | 0.95913 | 0.93809 | 0.99009 | -2.32 | 15326.30 |
5620 | 2015.06.02 07:30 | buy | 1874 | 0.03 | 0.95452 | 0.00000 | 0.00000 | |
5621 | 2015.06.02 07:30 | modify | 1874 | 0.03 | 0.95452 | 0.93252 | 0.98452 | |
5622 | 2015.06.02 07:35 | close | 1874 | 0.03 | 0.95727 | 0.93252 | 0.98452 | 6.66 | 15332.96 |
5623 | 2015.06.04 01:40 | buy | 1875 | 0.03 | 0.96812 | 0.00000 | 0.00000 | |
5624 | 2015.06.04 01:40 | modify | 1875 | 0.03 | 0.96812 | 0.94612 | 0.99812 | |
5625 | 2015.06.04 04:35 | buy | 1876 | 0.03 | 0.96369 | 0.00000 | 0.00000 | |
5626 | 2015.06.04 04:35 | modify | 1876 | 0.03 | 0.96369 | 0.94169 | 0.99369 | |
5627 | 2015.06.04 05:55 | buy | 1877 | 0.04 | 0.96212 | 0.00000 | 0.00000 | |
5628 | 2015.06.04 05:55 | modify | 1877 | 0.04 | 0.96212 | 0.94012 | 0.99212 | |
5629 | 2015.06.04 11:40 | close | 1877 | 0.04 | 0.96543 | 0.94012 | 0.99212 | 10.68 | 15343.64 |
5630 | 2015.06.04 11:40 | close | 1876 | 0.03 | 0.96543 | 0.94169 | 0.99369 | 4.21 | 15347.85 |
5631 | 2015.06.04 11:40 | close | 1875 | 0.03 | 0.96543 | 0.94612 | 0.99812 | -6.51 | 15341.34 |
5632 | 2015.06.05 15:35 | buy | 1878 | 0.03 | 0.95435 | 0.00000 | 0.00000 | |
5633 | 2015.06.05 15:35 | modify | 1878 | 0.03 | 0.95435 | 0.93235 | 0.98435 | |
5634 | 2015.06.05 16:40 | close | 1878 | 0.03 | 0.95511 | 0.93235 | 0.98435 | 1.84 | 15343.18 |
5635 | 2015.06.09 14:20 | sell | 1879 | 0.03 | 0.95261 | 0.00000 | 0.00000 | |
5636 | 2015.06.09 14:20 | modify | 1879 | 0.03 | 0.95261 | 0.97461 | 0.92261 | |
5637 | 2015.06.09 14:40 | close | 1879 | 0.03 | 0.95176 | 0.97461 | 0.92261 | 2.05 | 15345.23 |
5638 | 2015.06.10 07:30 | sell | 1880 | 0.03 | 0.94785 | 0.00000 | 0.00000 | |
5639 | 2015.06.10 07:30 | modify | 1880 | 0.03 | 0.94785 | 0.96985 | 0.91785 | |
5640 | 2015.06.10 08:50 | sell | 1881 | 0.03 | 0.94976 | 0.00000 | 0.00000 | |
5641 | 2015.06.10 08:50 | modify | 1881 | 0.03 | 0.94976 | 0.97176 | 0.91976 | |
5642 | 2015.06.10 09:35 | sell | 1882 | 0.04 | 0.95126 | 0.00000 | 0.00000 | |
5643 | 2015.06.10 09:35 | modify | 1882 | 0.04 | 0.95126 | 0.97326 | 0.92126 | |
5644 | 2015.06.10 10:20 | close | 1882 | 0.04 | 0.94937 | 0.97326 | 0.92126 | 6.10 | 15351.33 |
5645 | 2015.06.10 10:20 | close | 1881 | 0.03 | 0.94937 | 0.97176 | 0.91976 | 0.94 | 15352.27 |
5646 | 2015.06.10 10:20 | close | 1880 | 0.03 | 0.94937 | 0.96985 | 0.91785 | -3.68 | 15348.59 |
5647 | 2015.06.10 13:45 | buy | 1883 | 0.03 | 0.94724 | 0.00000 | 0.00000 | |
5648 | 2015.06.10 13:45 | modify | 1883 | 0.03 | 0.94724 | 0.92524 | 0.97724 | |
5649 | 2015.06.10 14:00 | close | 1883 | 0.03 | 0.94800 | 0.92524 | 0.97724 | 1.84 | 15350.43 |
5650 | 2015.06.11 00:05 | buy | 1884 | 0.03 | 0.94982 | 0.00000 | 0.00000 | |
5651 | 2015.06.11 00:05 | modify | 1884 | 0.03 | 0.94982 | 0.92782 | 0.97982 | |
5652 | 2015.06.11 03:05 | buy | 1885 | 0.03 | 0.94800 | 0.00000 | 0.00000 | |
5653 | 2015.06.11 03:05 | modify | 1885 | 0.03 | 0.94800 | 0.92600 | 0.97800 | |
5654 | 2015.06.11 04:35 | close | 1885 | 0.03 | 0.95434 | 0.92600 | 0.97800 | 15.34 | 15365.77 |
5655 | 2015.06.11 04:35 | close | 1884 | 0.03 | 0.95434 | 0.92782 | 0.97982 | 10.94 | 15376.71 |
5656 | 2015.06.19 00:00 | buy | 1886 | 0.03 | 0.95272 | 0.00000 | 0.00000 | |
5657 | 2015.06.19 00:00 | modify | 1886 | 0.03 | 0.95272 | 0.93072 | 0.98272 | |
5658 | 2015.06.19 00:10 | close | 1886 | 0.03 | 0.95352 | 0.93072 | 0.98272 | 1.93 | 15378.64 |
5659 | 2015.06.22 13:10 | buy | 1887 | 0.03 | 0.95152 | 0.00000 | 0.00000 | |
5660 | 2015.06.22 13:10 | modify | 1887 | 0.03 | 0.95152 | 0.92952 | 0.98152 | |
5661 | 2015.06.22 13:50 | buy | 1888 | 0.03 | 0.94952 | 0.00000 | 0.00000 | |
5662 | 2015.06.22 13:50 | modify | 1888 | 0.03 | 0.94952 | 0.92752 | 0.97952 | |
5663 | 2015.06.22 15:45 | close | 1888 | 0.03 | 0.95123 | 0.92752 | 0.97952 | 4.13 | 15382.77 |
5664 | 2015.06.22 15:45 | close | 1887 | 0.03 | 0.95123 | 0.92952 | 0.98152 | -0.70 | 15382.07 |
5665 | 2015.06.29 05:10 | sell | 1889 | 0.03 | 0.94652 | 0.00000 | 0.00000 | |
5666 | 2015.06.29 05:10 | modify | 1889 | 0.03 | 0.94652 | 0.96852 | 0.91652 | |
5667 | 2015.06.29 05:55 | close | 1889 | 0.03 | 0.94547 | 0.96852 | 0.91652 | 2.54 | 15384.61 |
5668 | 2015.06.30 15:35 | sell | 1890 | 0.03 | 0.95407 | 0.00000 | 0.00000 | |
5669 | 2015.06.30 15:35 | modify | 1890 | 0.03 | 0.95407 | 0.97607 | 0.92407 | |
5670 | 2015.06.30 16:15 | sell | 1891 | 0.03 | 0.95914 | 0.00000 | 0.00000 | |
5671 | 2015.06.30 16:15 | modify | 1891 | 0.03 | 0.95914 | 0.98114 | 0.92914 | |
5672 | 2015.06.30 19:00 | sell | 1892 | 0.04 | 0.96070 | 0.00000 | 0.00000 | |
5673 | 2015.06.30 19:00 | modify | 1892 | 0.04 | 0.96070 | 0.98270 | 0.93070 | |
5674 | 2015.06.30 19:40 | sell | 1893 | 0.05 | 0.96217 | 0.00000 | 0.00000 | |
5675 | 2015.06.30 19:40 | modify | 1893 | 0.05 | 0.96217 | 0.98417 | 0.93217 | |
5676 | 2015.06.30 21:50 | sell | 1894 | 0.06 | 0.96357 | 0.00000 | 0.00000 | |
5677 | 2015.06.30 21:50 | modify | 1894 | 0.06 | 0.96357 | 0.98557 | 0.93357 | |
5678 | 2015.07.01 06:40 | sell | 1895 | 0.07 | 0.96502 | 0.00000 | 0.00000 | |
5679 | 2015.07.01 06:40 | modify | 1895 | 0.07 | 0.96502 | 0.98702 | 0.93502 | |
5680 | 2015.07.02 09:35 | close | 1895 | 0.07 | 0.96053 | 0.98702 | 0.93502 | 24.74 | 15409.35 |
5681 | 2015.07.02 09:35 | close | 1894 | 0.06 | 0.96053 | 0.98557 | 0.93357 | 14.02 | 15423.37 |
5682 | 2015.07.02 09:35 | close | 1893 | 0.05 | 0.96053 | 0.98417 | 0.93217 | 6.04 | 15429.40 |
5683 | 2015.07.02 09:35 | close | 1892 | 0.04 | 0.96053 | 0.98270 | 0.93070 | 0.09 | 15429.49 |
5684 | 2015.07.02 09:35 | close | 1891 | 0.03 | 0.96053 | 0.98114 | 0.92914 | -3.70 | 15425.79 |
5685 | 2015.07.02 09:35 | close | 1890 | 0.03 | 0.96053 | 0.97607 | 0.92407 | -15.97 | 15409.81 |
5686 | 2015.07.14 03:10 | sell | 1896 | 0.03 | 0.94351 | 0.00000 | 0.00000 | |
5687 | 2015.07.14 03:10 | modify | 1896 | 0.03 | 0.94351 | 0.96551 | 0.91351 | |
5688 | 2015.07.14 04:35 | sell | 1897 | 0.03 | 0.94583 | 0.00000 | 0.00000 | |
5689 | 2015.07.14 04:35 | modify | 1897 | 0.03 | 0.94583 | 0.96783 | 0.91583 | |
5690 | 2015.07.14 09:15 | sell | 1898 | 0.04 | 0.94749 | 0.00000 | 0.00000 | |
5691 | 2015.07.14 09:15 | modify | 1898 | 0.04 | 0.94749 | 0.96949 | 0.91749 | |
5692 | 2015.07.14 09:55 | sell | 1899 | 0.05 | 0.94937 | 0.00000 | 0.00000 | |
5693 | 2015.07.14 09:55 | modify | 1899 | 0.05 | 0.94937 | 0.97137 | 0.91937 | |
5694 | 2015.07.14 13:15 | sell | 1900 | 0.06 | 0.95085 | 0.00000 | 0.00000 | |
5695 | 2015.07.14 13:15 | modify | 1900 | 0.06 | 0.95085 | 0.97285 | 0.92085 | |
5696 | 2015.07.15 05:30 | sell | 1901 | 0.07 | 0.95236 | 0.00000 | 0.00000 | |
5697 | 2015.07.15 05:30 | modify | 1901 | 0.07 | 0.95236 | 0.97436 | 0.92236 | |
5698 | 2015.07.15 17:05 | sell | 1902 | 0.08 | 0.95506 | 0.00000 | 0.00000 | |
5699 | 2015.07.15 17:05 | modify | 1902 | 0.08 | 0.95506 | 0.97706 | 0.92506 | |
5700 | 2015.07.16 13:25 | sell | 1903 | 0.10 | 0.95677 | 0.00000 | 0.00000 | |
5701 | 2015.07.16 13:25 | modify | 1903 | 0.10 | 0.95677 | 0.97877 | 0.92677 | |
5702 | 2015.07.17 00:00 | buy | 1904 | 0.03 | 0.95906 | 0.00000 | 0.00000 | |
5703 | 2015.07.17 00:00 | modify | 1904 | 0.03 | 0.95906 | 0.93706 | 0.98906 | |
5704 | 2015.07.17 00:35 | close | 1904 | 0.03 | 0.96002 | 0.93706 | 0.98906 | 2.32 | 15412.13 |
5705 | 2015.07.24 06:10 | close | 1903 | 0.10 | 0.94974 | 0.97877 | 0.92677 | 54.38 | 15466.52 |
5706 | 2015.07.24 06:10 | close | 1902 | 0.08 | 0.94974 | 0.97706 | 0.92506 | 31.79 | 15498.31 |
5707 | 2015.07.24 06:10 | close | 1901 | 0.07 | 0.94974 | 0.97436 | 0.92236 | 12.58 | 15510.89 |
5708 | 2015.07.24 06:10 | close | 1900 | 0.06 | 0.94974 | 0.97285 | 0.92085 | 3.30 | 15514.19 |
5709 | 2015.07.24 06:10 | close | 1899 | 0.05 | 0.94974 | 0.97137 | 0.91937 | -3.21 | 15510.98 |
5710 | 2015.07.24 06:10 | close | 1898 | 0.04 | 0.94974 | 0.96949 | 0.91749 | -8.64 | 15502.34 |
5711 | 2015.07.24 06:10 | close | 1897 | 0.03 | 0.94974 | 0.96783 | 0.91583 | -10.49 | 15491.84 |
5712 | 2015.07.24 06:10 | close | 1896 | 0.03 | 0.94974 | 0.96551 | 0.91351 | -16.10 | 15475.74 |
5713 | 2015.07.28 17:45 | buy | 1905 | 0.03 | 0.94914 | 0.00000 | 0.00000 | |
5714 | 2015.07.28 17:45 | modify | 1905 | 0.03 | 0.94914 | 0.92714 | 0.97914 | |
5715 | 2015.07.28 18:55 | buy | 1906 | 0.03 | 0.94751 | 0.00000 | 0.00000 | |
5716 | 2015.07.28 18:55 | modify | 1906 | 0.03 | 0.94751 | 0.92551 | 0.97751 | |
5717 | 2015.07.29 00:15 | sell | 1907 | 0.03 | 0.94854 | 0.00000 | 0.00000 | |
5718 | 2015.07.29 00:15 | modify | 1907 | 0.03 | 0.94854 | 0.97054 | 0.91854 | |
5719 | 2015.07.29 00:20 | close | 1906 | 0.03 | 0.94907 | 0.92551 | 0.97751 | 3.68 | 15479.42 |
5720 | 2015.07.29 00:20 | close | 1905 | 0.03 | 0.94907 | 0.92714 | 0.97914 | -0.27 | 15479.16 |
5721 | 2015.07.29 06:15 | close | 1907 | 0.03 | 0.94778 | 0.97054 | 0.91854 | 1.84 | 15481.00 |
5722 | 2015.07.31 12:35 | buy | 1908 | 0.03 | 0.94685 | 0.00000 | 0.00000 | |
5723 | 2015.07.31 12:35 | modify | 1908 | 0.03 | 0.94685 | 0.92485 | 0.97685 | |
5724 | 2015.07.31 14:05 | buy | 1909 | 0.03 | 0.94534 | 0.00000 | 0.00000 | |
5725 | 2015.07.31 14:05 | modify | 1909 | 0.03 | 0.94534 | 0.92334 | 0.97534 | |
5726 | 2015.07.31 14:45 | buy | 1910 | 0.04 | 0.94370 | 0.00000 | 0.00000 | |
5727 | 2015.07.31 14:45 | modify | 1910 | 0.04 | 0.94370 | 0.92170 | 0.97370 | |
5728 | 2015.07.31 15:35 | close | 1910 | 0.04 | 0.95007 | 0.92170 | 0.97370 | 20.54 | 15501.54 |
5729 | 2015.07.31 15:35 | close | 1909 | 0.03 | 0.95007 | 0.92334 | 0.97534 | 11.45 | 15512.99 |
5730 | 2015.07.31 15:35 | close | 1908 | 0.03 | 0.95007 | 0.92485 | 0.97685 | 7.79 | 15520.78 |
5731 | 2015.08.07 04:35 | sell | 1911 | 0.03 | 0.96537 | 0.00000 | 0.00000 | |
5732 | 2015.08.07 04:35 | modify | 1911 | 0.03 | 0.96537 | 0.98737 | 0.93537 | |
5733 | 2015.08.07 05:15 | sell | 1912 | 0.03 | 0.96703 | 0.00000 | 0.00000 | |
5734 | 2015.08.07 05:15 | modify | 1912 | 0.03 | 0.96703 | 0.98903 | 0.93703 | |
5735 | 2015.08.07 08:10 | close | 1912 | 0.03 | 0.96582 | 0.98903 | 0.93703 | 2.93 | 15523.71 |
5736 | 2015.08.07 08:10 | close | 1911 | 0.03 | 0.96582 | 0.98737 | 0.93537 | -1.09 | 15522.62 |
5737 | 2015.08.11 03:10 | sell | 1913 | 0.03 | 0.96516 | 0.00000 | 0.00000 | |
5738 | 2015.08.11 03:10 | modify | 1913 | 0.03 | 0.96516 | 0.98716 | 0.93516 | |
5739 | 2015.08.11 04:20 | close | 1913 | 0.03 | 0.96199 | 0.98716 | 0.93516 | 7.67 | 15530.29 |
5740 | 2015.08.12 04:20 | buy | 1914 | 0.03 | 0.95496 | 0.00000 | 0.00000 | |
5741 | 2015.08.12 04:20 | modify | 1914 | 0.03 | 0.95496 | 0.93296 | 0.98496 | |
5742 | 2015.08.12 05:00 | buy | 1915 | 0.03 | 0.95224 | 0.00000 | 0.00000 | |
5743 | 2015.08.12 05:00 | modify | 1915 | 0.03 | 0.95224 | 0.93024 | 0.98224 | |
5744 | 2015.08.12 10:20 | close | 1915 | 0.03 | 0.95419 | 0.93024 | 0.98224 | 4.71 | 15535.00 |
5745 | 2015.08.12 10:20 | close | 1914 | 0.03 | 0.95419 | 0.93296 | 0.98496 | -1.87 | 15533.13 |
5746 | 2015.08.12 13:30 | sell | 1916 | 0.03 | 0.95488 | 0.00000 | 0.00000 | |
5747 | 2015.08.12 13:30 | modify | 1916 | 0.03 | 0.95488 | 0.97688 | 0.92488 | |
5748 | 2015.08.12 15:05 | sell | 1917 | 0.03 | 0.95634 | 0.00000 | 0.00000 | |
5749 | 2015.08.12 15:05 | modify | 1917 | 0.03 | 0.95634 | 0.97834 | 0.92634 | |
5750 | 2015.08.12 15:45 | close | 1917 | 0.03 | 0.95525 | 0.97834 | 0.92634 | 2.64 | 15535.77 |
5751 | 2015.08.12 15:45 | close | 1916 | 0.03 | 0.95525 | 0.97688 | 0.92488 | -0.90 | 15534.87 |
5752 | 2015.08.13 14:40 | sell | 1918 | 0.03 | 0.95544 | 0.00000 | 0.00000 | |
5753 | 2015.08.13 14:40 | modify | 1918 | 0.03 | 0.95544 | 0.97744 | 0.92544 | |
5754 | 2015.08.13 14:55 | close | 1918 | 0.03 | 0.95457 | 0.97744 | 0.92544 | 2.11 | 15536.98 |
5755 | 2015.08.19 09:15 | sell | 1919 | 0.03 | 0.95849 | 0.00000 | 0.00000 | |
5756 | 2015.08.19 09:15 | modify | 1919 | 0.03 | 0.95849 | 0.98049 | 0.92849 | |
5757 | 2015.08.19 13:10 | sell | 1920 | 0.03 | 0.95999 | 0.00000 | 0.00000 | |
5758 | 2015.08.19 13:10 | modify | 1920 | 0.03 | 0.95999 | 0.98199 | 0.92999 | |
5759 | 2015.08.19 15:45 | close | 1920 | 0.03 | 0.95878 | 0.98199 | 0.92999 | 2.93 | 15539.91 |
5760 | 2015.08.19 15:45 | close | 1919 | 0.03 | 0.95878 | 0.98049 | 0.92849 | -0.70 | 15539.21 |
5761 | 2015.08.24 01:45 | buy | 1921 | 0.03 | 0.96155 | 0.00000 | 0.00000 | |
5762 | 2015.08.24 01:45 | modify | 1921 | 0.03 | 0.96155 | 0.93955 | 0.99155 | |
5763 | 2015.08.24 02:35 | buy | 1922 | 0.03 | 0.96003 | 0.00000 | 0.00000 | |
5764 | 2015.08.24 02:35 | modify | 1922 | 0.03 | 0.96003 | 0.93803 | 0.99003 | |
5765 | 2015.08.24 04:40 | buy | 1923 | 0.04 | 0.95859 | 0.00000 | 0.00000 | |
5766 | 2015.08.24 04:40 | modify | 1923 | 0.04 | 0.95859 | 0.93659 | 0.98859 | |
5767 | 2015.08.24 05:45 | buy | 1924 | 0.05 | 0.95644 | 0.00000 | 0.00000 | |
5768 | 2015.08.24 05:45 | modify | 1924 | 0.05 | 0.95644 | 0.93444 | 0.98644 | |
5769 | 2015.08.24 10:10 | close | 1924 | 0.05 | 0.95956 | 0.93444 | 0.98644 | 12.58 | 15551.79 |
5770 | 2015.08.24 10:10 | close | 1923 | 0.04 | 0.95956 | 0.93659 | 0.98859 | 3.13 | 15554.92 |
5771 | 2015.08.24 10:10 | close | 1922 | 0.03 | 0.95956 | 0.93803 | 0.99003 | -1.13 | 15553.79 |
5772 | 2015.08.24 10:10 | close | 1921 | 0.03 | 0.95956 | 0.93955 | 0.99155 | -4.81 | 15548.98 |
5773 | 2015.08.24 10:10 | sell | 1925 | 0.03 | 0.95956 | 0.00000 | 0.00000 | |
5774 | 2015.08.24 10:10 | modify | 1925 | 0.03 | 0.95956 | 0.98156 | 0.92956 | |
5775 | 2015.08.24 10:50 | sell | 1926 | 0.03 | 0.96138 | 0.00000 | 0.00000 | |
5776 | 2015.08.24 10:50 | modify | 1926 | 0.03 | 0.96138 | 0.98338 | 0.93138 | |
5777 | 2015.08.24 11:30 | close | 1926 | 0.03 | 0.95960 | 0.98338 | 0.93138 | 4.31 | 15553.29 |
5778 | 2015.08.24 11:30 | close | 1925 | 0.03 | 0.95960 | 0.98156 | 0.92956 | -0.09 | 15553.20 |
5779 | 2015.08.28 16:50 | sell | 1927 | 0.03 | 0.94955 | 0.00000 | 0.00000 | |
5780 | 2015.08.28 16:50 | modify | 1927 | 0.03 | 0.94955 | 0.97155 | 0.91955 | |
5781 | 2015.08.28 17:10 | close | 1927 | 0.03 | 0.94846 | 0.97155 | 0.91955 | 2.64 | 15555.84 |
5782 | 2015.09.01 04:00 | sell | 1928 | 0.03 | 0.93588 | 0.00000 | 0.00000 | |
5783 | 2015.09.01 04:00 | modify | 1928 | 0.03 | 0.93588 | 0.95788 | 0.90588 | |
5784 | 2015.09.01 04:05 | close | 1928 | 0.03 | 0.93515 | 0.95788 | 0.90588 | 1.76 | 15557.60 |
5785 | 2015.09.03 04:15 | buy | 1929 | 0.03 | 0.93357 | 0.00000 | 0.00000 | |
5786 | 2015.09.03 04:15 | modify | 1929 | 0.03 | 0.93357 | 0.91157 | 0.96357 | |
5787 | 2015.09.03 04:55 | buy | 1930 | 0.03 | 0.93102 | 0.00000 | 0.00000 | |
5788 | 2015.09.03 04:55 | modify | 1930 | 0.03 | 0.93102 | 0.90902 | 0.96102 | |
5789 | 2015.09.03 08:55 | buy | 1931 | 0.04 | 0.92954 | 0.00000 | 0.00000 | |
5790 | 2015.09.03 08:55 | modify | 1931 | 0.04 | 0.92954 | 0.90754 | 0.95954 | |
5791 | 2015.09.03 16:55 | buy | 1932 | 0.05 | 0.92776 | 0.00000 | 0.00000 | |
5792 | 2015.09.03 16:55 | modify | 1932 | 0.05 | 0.92776 | 0.90576 | 0.95776 | |
5793 | 2015.09.03 18:00 | buy | 1933 | 0.06 | 0.92498 | 0.00000 | 0.00000 | |
5794 | 2015.09.03 18:00 | modify | 1933 | 0.06 | 0.92498 | 0.90298 | 0.95498 | |
5795 | 2015.09.04 04:30 | buy | 1934 | 0.07 | 0.92337 | 0.00000 | 0.00000 | |
5796 | 2015.09.04 04:30 | modify | 1934 | 0.07 | 0.92337 | 0.90137 | 0.95337 | |
5797 | 2015.09.04 05:25 | buy | 1935 | 0.08 | 0.92186 | 0.00000 | 0.00000 | |
5798 | 2015.09.04 05:25 | modify | 1935 | 0.08 | 0.92186 | 0.89986 | 0.95186 | |
5799 | 2015.09.04 15:35 | buy | 1936 | 0.10 | 0.91920 | 0.00000 | 0.00000 | |
5800 | 2015.09.04 15:35 | modify | 1936 | 0.10 | 0.91920 | 0.89720 | 0.94920 | |
5801 | 2015.09.08 10:10 | close | 1936 | 0.10 | 0.92661 | 0.89720 | 0.94920 | 59.11 | 15616.71 |
5802 | 2015.09.08 10:10 | close | 1935 | 0.08 | 0.92661 | 0.89986 | 0.95186 | 30.13 | 15646.84 |
5803 | 2015.09.08 10:10 | close | 1934 | 0.07 | 0.92661 | 0.90137 | 0.95337 | 17.84 | 15664.67 |
5804 | 2015.09.08 10:10 | close | 1933 | 0.06 | 0.92661 | 0.90298 | 0.95498 | 7.31 | 15671.98 |
5805 | 2015.09.08 10:10 | close | 1932 | 0.05 | 0.92661 | 0.90576 | 0.95776 | -5.13 | 15666.85 |
5806 | 2015.09.08 10:10 | close | 1931 | 0.04 | 0.92661 | 0.90754 | 0.95954 | -9.85 | 15657.00 |
5807 | 2015.09.08 10:10 | close | 1930 | 0.03 | 0.92661 | 0.90902 | 0.96102 | -10.96 | 15646.04 |
5808 | 2015.09.08 10:10 | close | 1929 | 0.03 | 0.92661 | 0.91157 | 0.96357 | -17.13 | 15628.90 |
5809 | 2015.09.09 17:05 | buy | 1937 | 0.03 | 0.92792 | 0.00000 | 0.00000 | |
5810 | 2015.09.09 17:05 | modify | 1937 | 0.03 | 0.92792 | 0.90592 | 0.95792 | |
5811 | 2015.09.09 18:30 | close | 1937 | 0.03 | 0.92996 | 0.90592 | 0.95792 | 4.94 | 15633.84 |
5812 | 2015.09.14 09:15 | buy | 1938 | 0.03 | 0.93595 | 0.00000 | 0.00000 | |
5813 | 2015.09.14 09:15 | modify | 1938 | 0.03 | 0.93595 | 0.91395 | 0.96595 | |
5814 | 2015.09.14 09:35 | close | 1938 | 0.03 | 0.93712 | 0.91395 | 0.96595 | 2.83 | 15636.67 |
5815 | 2015.09.15 04:35 | buy | 1939 | 0.03 | 0.94547 | 0.00000 | 0.00000 | |
5816 | 2015.09.15 04:35 | modify | 1939 | 0.03 | 0.94547 | 0.92347 | 0.97547 | |
5817 | 2015.09.15 06:50 | close | 1939 | 0.03 | 0.94624 | 0.92347 | 0.97547 | 1.86 | 15638.53 |
5818 | 2015.09.17 20:30 | sell | 1940 | 0.03 | 0.94460 | 0.00000 | 0.00000 | |
5819 | 2015.09.17 20:30 | modify | 1940 | 0.03 | 0.94460 | 0.96660 | 0.91460 | |
5820 | 2015.09.17 21:10 | sell | 1941 | 0.03 | 0.94876 | 0.00000 | 0.00000 | |
5821 | 2015.09.17 21:10 | modify | 1941 | 0.03 | 0.94876 | 0.97076 | 0.91876 | |
5822 | 2015.09.17 21:55 | sell | 1942 | 0.04 | 0.95095 | 0.00000 | 0.00000 | |
5823 | 2015.09.17 21:55 | modify | 1942 | 0.04 | 0.95095 | 0.97295 | 0.92095 | |
5824 | 2015.09.17 22:25 | close | 1942 | 0.04 | 0.94674 | 0.97295 | 0.92095 | 13.58 | 15652.11 |
5825 | 2015.09.17 22:25 | close | 1941 | 0.03 | 0.94674 | 0.97076 | 0.91876 | 4.89 | 15657.00 |
5826 | 2015.09.17 22:25 | close | 1940 | 0.03 | 0.94674 | 0.96660 | 0.91460 | -5.17 | 15651.83 |
5827 | 2015.09.21 04:45 | buy | 1943 | 0.03 | 0.94762 | 0.00000 | 0.00000 | |
5828 | 2015.09.21 04:45 | modify | 1943 | 0.03 | 0.94762 | 0.92562 | 0.97762 | |
5829 | 2015.09.21 12:00 | buy | 1944 | 0.03 | 0.94622 | 0.00000 | 0.00000 | |
5830 | 2015.09.21 12:00 | modify | 1944 | 0.03 | 0.94622 | 0.92422 | 0.97622 | |
5831 | 2015.09.21 14:00 | buy | 1945 | 0.04 | 0.94474 | 0.00000 | 0.00000 | |
5832 | 2015.09.21 14:00 | modify | 1945 | 0.04 | 0.94474 | 0.92274 | 0.97474 | |
5833 | 2015.09.21 17:15 | close | 1945 | 0.04 | 0.94657 | 0.92274 | 0.97474 | 5.90 | 15657.73 |
5834 | 2015.09.21 17:15 | close | 1944 | 0.03 | 0.94657 | 0.92422 | 0.97622 | 0.85 | 15658.58 |
5835 | 2015.09.21 17:15 | close | 1943 | 0.03 | 0.94657 | 0.92562 | 0.97762 | -2.54 | 15656.04 |
5836 | 2015.09.23 15:35 | sell | 1946 | 0.03 | 0.93710 | 0.00000 | 0.00000 | |
5837 | 2015.09.23 15:35 | modify | 1946 | 0.03 | 0.93710 | 0.95910 | 0.90710 | |
5838 | 2015.09.23 16:25 | close | 1946 | 0.03 | 0.93613 | 0.95910 | 0.90710 | 2.34 | 15658.38 |
5839 | 2015.09.25 00:05 | buy | 1947 | 0.03 | 0.93169 | 0.00000 | 0.00000 | |
5840 | 2015.09.25 00:05 | modify | 1947 | 0.03 | 0.93169 | 0.90969 | 0.96169 | |
5841 | 2015.09.25 00:15 | close | 1947 | 0.03 | 0.93270 | 0.90969 | 0.96169 | 2.44 | 15660.82 |
5842 | 2015.09.25 16:10 | sell | 1948 | 0.03 | 0.93578 | 0.00000 | 0.00000 | |
5843 | 2015.09.25 16:10 | modify | 1948 | 0.03 | 0.93578 | 0.95778 | 0.90578 | |
5844 | 2015.09.25 16:20 | close | 1948 | 0.03 | 0.93405 | 0.95778 | 0.90578 | 4.18 | 15665.00 |
5845 | 2015.09.29 10:20 | sell | 1949 | 0.03 | 0.93384 | 0.00000 | 0.00000 | |
5846 | 2015.09.29 10:20 | modify | 1949 | 0.03 | 0.93384 | 0.95584 | 0.90384 | |
5847 | 2015.09.29 11:10 | sell | 1950 | 0.03 | 0.93587 | 0.00000 | 0.00000 | |
5848 | 2015.09.29 11:10 | modify | 1950 | 0.03 | 0.93587 | 0.95787 | 0.90587 | |
5849 | 2015.09.29 15:25 | sell | 1951 | 0.04 | 0.93728 | 0.00000 | 0.00000 | |
5850 | 2015.09.29 15:25 | modify | 1951 | 0.04 | 0.93728 | 0.95928 | 0.90728 | |
5851 | 2015.09.29 17:20 | sell | 1952 | 0.05 | 0.93936 | 0.00000 | 0.00000 | |
5852 | 2015.09.29 17:20 | modify | 1952 | 0.05 | 0.93936 | 0.96136 | 0.90936 | |
5853 | 2015.09.30 00:00 | buy | 1953 | 0.03 | 0.93740 | 0.00000 | 0.00000 | |
5854 | 2015.09.30 00:00 | modify | 1953 | 0.03 | 0.93740 | 0.91540 | 0.96740 | |
5855 | 2015.09.30 00:45 | close | 1953 | 0.03 | 0.93813 | 0.91540 | 0.96740 | 1.77 | 15666.77 |
5856 | 2015.09.30 03:10 | sell | 1954 | 0.06 | 0.94086 | 0.00000 | 0.00000 | |
5857 | 2015.09.30 03:10 | modify | 1954 | 0.06 | 0.94086 | 0.96286 | 0.91086 | |
5858 | 2015.09.30 11:55 | sell | 1955 | 0.07 | 0.94250 | 0.00000 | 0.00000 | |
5859 | 2015.09.30 11:55 | modify | 1955 | 0.07 | 0.94250 | 0.96450 | 0.91250 | |
5860 | 2015.09.30 20:35 | close | 1955 | 0.07 | 0.93791 | 0.96450 | 0.91250 | 25.91 | 15692.68 |
5861 | 2015.09.30 20:35 | close | 1954 | 0.06 | 0.93791 | 0.96286 | 0.91086 | 14.27 | 15706.95 |
5862 | 2015.09.30 20:35 | close | 1952 | 0.05 | 0.93791 | 0.96136 | 0.90936 | 5.70 | 15712.65 |
5863 | 2015.09.30 20:35 | close | 1951 | 0.04 | 0.93791 | 0.95928 | 0.90728 | -2.14 | 15710.51 |
5864 | 2015.09.30 20:35 | close | 1950 | 0.03 | 0.93791 | 0.95787 | 0.90587 | -5.02 | 15705.49 |
5865 | 2015.09.30 20:35 | close | 1949 | 0.03 | 0.93791 | 0.95584 | 0.90384 | -9.93 | 15695.56 |
5866 | 2015.10.01 04:05 | sell | 1956 | 0.03 | 0.93492 | 0.00000 | 0.00000 | |
5867 | 2015.10.01 04:05 | modify | 1956 | 0.03 | 0.93492 | 0.95692 | 0.90492 | |
5868 | 2015.10.01 04:55 | sell | 1957 | 0.03 | 0.93632 | 0.00000 | 0.00000 | |
5869 | 2015.10.01 04:55 | modify | 1957 | 0.03 | 0.93632 | 0.95832 | 0.90632 | |
5870 | 2015.10.01 07:25 | sell | 1958 | 0.04 | 0.93773 | 0.00000 | 0.00000 | |
5871 | 2015.10.01 07:25 | modify | 1958 | 0.04 | 0.93773 | 0.95973 | 0.90773 | |
5872 | 2015.10.01 16:40 | close | 1958 | 0.04 | 0.93604 | 0.95973 | 0.90773 | 5.45 | 15701.01 |
5873 | 2015.10.01 16:40 | close | 1957 | 0.03 | 0.93604 | 0.95832 | 0.90632 | 0.68 | 15701.69 |
5874 | 2015.10.01 16:40 | close | 1956 | 0.03 | 0.93604 | 0.95692 | 0.90492 | -2.71 | 15698.98 |
5875 | 2015.10.06 06:35 | sell | 1959 | 0.03 | 0.93009 | 0.00000 | 0.00000 | |
5876 | 2015.10.06 06:35 | modify | 1959 | 0.03 | 0.93009 | 0.95209 | 0.90009 | |
5877 | 2015.10.06 07:30 | sell | 1960 | 0.03 | 0.93156 | 0.00000 | 0.00000 | |
5878 | 2015.10.06 07:30 | modify | 1960 | 0.03 | 0.93156 | 0.95356 | 0.90156 | |
5879 | 2015.10.06 11:25 | close | 1960 | 0.03 | 0.93044 | 0.95356 | 0.90156 | 2.71 | 15701.69 |
5880 | 2015.10.06 11:25 | close | 1959 | 0.03 | 0.93044 | 0.95209 | 0.90009 | -0.84 | 15700.85 |
5881 | 2015.10.13 02:55 | buy | 1961 | 0.03 | 0.95570 | 0.00000 | 0.00000 | |
5882 | 2015.10.13 02:55 | modify | 1961 | 0.03 | 0.95570 | 0.93370 | 0.98570 | |
5883 | 2015.10.13 05:10 | buy | 1962 | 0.03 | 0.95339 | 0.00000 | 0.00000 | |
5884 | 2015.10.13 05:10 | modify | 1962 | 0.03 | 0.95339 | 0.93139 | 0.98339 | |
5885 | 2015.10.13 11:45 | buy | 1963 | 0.04 | 0.95198 | 0.00000 | 0.00000 | |
5886 | 2015.10.13 11:45 | modify | 1963 | 0.04 | 0.95198 | 0.92998 | 0.98198 | |
5887 | 2015.10.13 12:45 | close | 1963 | 0.04 | 0.95407 | 0.92998 | 0.98198 | 6.74 | 15707.59 |
5888 | 2015.10.13 12:45 | close | 1962 | 0.03 | 0.95407 | 0.93139 | 0.98339 | 1.64 | 15709.23 |
5889 | 2015.10.13 12:45 | close | 1961 | 0.03 | 0.95407 | 0.93370 | 0.98570 | -3.95 | 15705.28 |
5890 | 2015.10.14 18:50 | buy | 1964 | 0.03 | 0.94205 | 0.00000 | 0.00000 | |
5891 | 2015.10.14 18:50 | modify | 1964 | 0.03 | 0.94205 | 0.92005 | 0.97205 | |
5892 | 2015.10.14 22:05 | close | 1964 | 0.03 | 0.94292 | 0.92005 | 0.97205 | 2.11 | 15707.39 |
5893 | 2015.10.16 19:35 | sell | 1965 | 0.03 | 0.93963 | 0.00000 | 0.00000 | |
5894 | 2015.10.16 19:35 | modify | 1965 | 0.03 | 0.93963 | 0.96163 | 0.90963 | |
5895 | 2015.10.18 23:50 | close | 1965 | 0.03 | 0.93871 | 0.96163 | 0.90963 | 2.22 | 15709.61 |
5896 | 2015.10.19 14:10 | buy | 1966 | 0.03 | 0.94118 | 0.00000 | 0.00000 | |
5897 | 2015.10.19 14:10 | modify | 1966 | 0.03 | 0.94118 | 0.91918 | 0.97118 | |
5898 | 2015.10.19 15:20 | close | 1966 | 0.03 | 0.94191 | 0.91918 | 0.97118 | 1.76 | 15711.37 |
5899 | 2015.10.21 17:05 | sell | 1967 | 0.03 | 0.94175 | 0.00000 | 0.00000 | |
5900 | 2015.10.21 17:05 | modify | 1967 | 0.03 | 0.94175 | 0.96375 | 0.91175 | |
5901 | 2015.10.21 17:45 | sell | 1968 | 0.03 | 0.94391 | 0.00000 | 0.00000 | |
5902 | 2015.10.21 17:45 | modify | 1968 | 0.03 | 0.94391 | 0.96591 | 0.91391 | |
5903 | 2015.10.21 18:25 | sell | 1969 | 0.04 | 0.94562 | 0.00000 | 0.00000 | |
5904 | 2015.10.21 18:25 | modify | 1969 | 0.04 | 0.94562 | 0.96762 | 0.91562 | |
5905 | 2015.10.21 19:05 | sell | 1970 | 0.05 | 0.94717 | 0.00000 | 0.00000 | |
5906 | 2015.10.21 19:05 | modify | 1970 | 0.05 | 0.94717 | 0.96917 | 0.91717 | |
5907 | 2015.10.22 03:05 | buy | 1971 | 0.03 | 0.94694 | 0.00000 | 0.00000 | |
5908 | 2015.10.22 03:05 | modify | 1971 | 0.03 | 0.94694 | 0.92494 | 0.97694 | |
5909 | 2015.10.22 03:30 | close | 1971 | 0.03 | 0.94764 | 0.92494 | 0.97694 | 1.70 | 15713.07 |
5910 | 2015.10.22 05:30 | sell | 1972 | 0.06 | 0.94869 | 0.00000 | 0.00000 | |
5911 | 2015.10.22 05:30 | modify | 1972 | 0.06 | 0.94869 | 0.97069 | 0.91869 | |
5912 | 2015.10.22 07:35 | close | 1972 | 0.06 | 0.94434 | 0.97069 | 0.91869 | 21.05 | 15734.12 |
5913 | 2015.10.22 07:35 | close | 1970 | 0.05 | 0.94434 | 0.96917 | 0.91717 | 10.98 | 15745.10 |
5914 | 2015.10.22 07:35 | close | 1969 | 0.04 | 0.94434 | 0.96762 | 0.91562 | 3.79 | 15748.89 |
5915 | 2015.10.22 07:35 | close | 1968 | 0.03 | 0.94434 | 0.96591 | 0.91391 | -1.30 | 15747.59 |
5916 | 2015.10.22 07:35 | close | 1967 | 0.03 | 0.94434 | 0.96375 | 0.91175 | -6.53 | 15741.06 |
5917 | 2015.10.22 07:35 | buy | 1973 | 0.03 | 0.94434 | 0.00000 | 0.00000 | |
5918 | 2015.10.22 07:35 | modify | 1973 | 0.03 | 0.94434 | 0.92234 | 0.97434 | |
5919 | 2015.10.22 07:55 | close | 1973 | 0.03 | 0.94519 | 0.92234 | 0.97434 | 2.06 | 15743.12 |
5920 | 2015.10.27 09:10 | sell | 1974 | 0.03 | 0.95399 | 0.00000 | 0.00000 | |
5921 | 2015.10.27 09:10 | modify | 1974 | 0.03 | 0.95399 | 0.97599 | 0.92399 | |
5922 | 2015.10.27 11:15 | sell | 1975 | 0.03 | 0.95548 | 0.00000 | 0.00000 | |
5923 | 2015.10.27 11:15 | modify | 1975 | 0.03 | 0.95548 | 0.97748 | 0.92548 | |
5924 | 2015.10.27 15:30 | close | 1975 | 0.03 | 0.95423 | 0.97748 | 0.92548 | 3.03 | 15746.15 |
5925 | 2015.10.27 15:30 | close | 1974 | 0.03 | 0.95423 | 0.97599 | 0.92399 | -0.58 | 15745.57 |
5926 | 2015.11.03 05:30 | buy | 1976 | 0.03 | 0.93691 | 0.00000 | 0.00000 | |
5927 | 2015.11.03 05:30 | modify | 1976 | 0.03 | 0.93691 | 0.91491 | 0.96691 | |
5928 | 2015.11.03 05:35 | close | 1976 | 0.03 | 0.93801 | 0.91491 | 0.96691 | 2.66 | 15748.23 |
5929 | 2015.11.06 07:25 | sell | 1977 | 0.03 | 0.94085 | 0.00000 | 0.00000 | |
5930 | 2015.11.06 07:25 | modify | 1977 | 0.03 | 0.94085 | 0.96285 | 0.91085 | |
5931 | 2015.11.06 10:25 | sell | 1978 | 0.03 | 0.94232 | 0.00000 | 0.00000 | |
5932 | 2015.11.06 10:25 | modify | 1978 | 0.03 | 0.94232 | 0.96432 | 0.91232 | |
5933 | 2015.11.06 14:20 | sell | 1979 | 0.04 | 0.94377 | 0.00000 | 0.00000 | |
5934 | 2015.11.06 14:20 | modify | 1979 | 0.04 | 0.94377 | 0.96577 | 0.91377 | |
5935 | 2015.11.06 15:35 | close | 1979 | 0.04 | 0.93757 | 0.96577 | 0.91377 | 20.00 | 15768.23 |
5936 | 2015.11.06 15:35 | close | 1978 | 0.03 | 0.93757 | 0.96432 | 0.91232 | 11.49 | 15779.72 |
5937 | 2015.11.06 15:35 | close | 1977 | 0.03 | 0.93757 | 0.96285 | 0.91085 | 7.93 | 15787.65 |
5938 | 2015.11.06 15:35 | buy | 1980 | 0.03 | 0.93757 | 0.00000 | 0.00000 | |
5939 | 2015.11.06 15:35 | modify | 1980 | 0.03 | 0.93757 | 0.91557 | 0.96757 | |
5940 | 2015.11.06 15:45 | close | 1980 | 0.03 | 0.93892 | 0.91557 | 0.96757 | 3.27 | 15790.92 |
5941 | 2015.11.06 15:55 | buy | 1981 | 0.03 | 0.93767 | 0.00000 | 0.00000 | |
5942 | 2015.11.06 15:55 | modify | 1981 | 0.03 | 0.93767 | 0.91567 | 0.96767 | |
5943 | 2015.11.06 18:00 | buy | 1982 | 0.03 | 0.93604 | 0.00000 | 0.00000 | |
5944 | 2015.11.06 18:00 | modify | 1982 | 0.03 | 0.93604 | 0.91404 | 0.96604 | |
5945 | 2015.11.08 23:59 | buy | 1983 | 0.04 | 0.93430 | 0.00000 | 0.00000 | |
5946 | 2015.11.08 23:59 | modify | 1983 | 0.04 | 0.93430 | 0.91230 | 0.96430 | |
5947 | 2015.11.09 03:15 | close | 1983 | 0.04 | 0.93651 | 0.91230 | 0.96430 | 7.00 | 15797.92 |
5948 | 2015.11.09 03:15 | close | 1982 | 0.03 | 0.93651 | 0.91404 | 0.96604 | 1.04 | 15798.96 |
5949 | 2015.11.09 03:15 | close | 1981 | 0.03 | 0.93651 | 0.91567 | 0.96767 | -2.90 | 15796.07 |
5950 | 2015.11.09 03:15 | sell | 1984 | 0.03 | 0.93651 | 0.00000 | 0.00000 | |
5951 | 2015.11.09 03:15 | modify | 1984 | 0.03 | 0.93651 | 0.95851 | 0.90651 | |
5952 | 2015.11.09 08:05 | sell | 1985 | 0.03 | 0.93792 | 0.00000 | 0.00000 | |
5953 | 2015.11.09 08:05 | modify | 1985 | 0.03 | 0.93792 | 0.95992 | 0.90792 | |
5954 | 2015.11.09 08:50 | close | 1985 | 0.03 | 0.93685 | 0.95992 | 0.90792 | 2.59 | 15798.66 |
5955 | 2015.11.09 08:50 | close | 1984 | 0.03 | 0.93685 | 0.95851 | 0.90651 | -0.82 | 15797.84 |
5956 | 2015.11.10 23:35 | sell | 1986 | 0.03 | 0.93309 | 0.00000 | 0.00000 | |
5957 | 2015.11.10 23:35 | modify | 1986 | 0.03 | 0.93309 | 0.95509 | 0.90309 | |
5958 | 2015.11.11 02:15 | sell | 1987 | 0.03 | 0.93455 | 0.00000 | 0.00000 | |
5959 | 2015.11.11 02:15 | modify | 1987 | 0.03 | 0.93455 | 0.95655 | 0.90455 | |
5960 | 2015.11.11 05:55 | sell | 1988 | 0.04 | 0.93648 | 0.00000 | 0.00000 | |
5961 | 2015.11.11 05:55 | modify | 1988 | 0.04 | 0.93648 | 0.95848 | 0.90648 | |
5962 | 2015.11.11 13:10 | buy | 1989 | 0.03 | 0.93583 | 0.00000 | 0.00000 | |
5963 | 2015.11.11 13:10 | modify | 1989 | 0.03 | 0.93583 | 0.91383 | 0.96583 | |
5964 | 2015.11.11 15:20 | close | 1989 | 0.03 | 0.93653 | 0.91383 | 0.96583 | 1.70 | 15799.54 |
5965 | 2015.11.11 16:50 | close | 1988 | 0.04 | 0.93446 | 0.95848 | 0.90648 | 6.52 | 15806.06 |
5966 | 2015.11.11 16:50 | close | 1987 | 0.03 | 0.93446 | 0.95655 | 0.90455 | 0.21 | 15806.27 |
5967 | 2015.11.11 16:50 | close | 1986 | 0.03 | 0.93446 | 0.95509 | 0.90309 | -3.41 | 15802.86 |
5968 | 2015.11.16 09:40 | sell | 1990 | 0.03 | 0.94765 | 0.00000 | 0.00000 | |
5969 | 2015.11.16 09:40 | modify | 1990 | 0.03 | 0.94765 | 0.96965 | 0.91765 | |
5970 | 2015.11.16 12:25 | close | 1990 | 0.03 | 0.94692 | 0.96965 | 0.91765 | 1.76 | 15804.62 |
5971 | 2015.11.17 02:35 | sell | 1991 | 0.03 | 0.94679 | 0.00000 | 0.00000 | |
5972 | 2015.11.17 02:35 | modify | 1991 | 0.03 | 0.94679 | 0.96879 | 0.91679 | |
5973 | 2015.11.17 03:00 | close | 1991 | 0.03 | 0.94587 | 0.96879 | 0.91679 | 2.22 | 15806.84 |
5974 | 2015.12.04 15:55 | sell | 1992 | 0.03 | 0.97898 | 0.00000 | 0.00000 | |
5975 | 2015.12.04 15:55 | modify | 1992 | 0.03 | 0.97898 | 1.00098 | 0.94898 | |
5976 | 2015.12.04 16:35 | sell | 1993 | 0.03 | 0.98145 | 0.00000 | 0.00000 | |
5977 | 2015.12.04 16:35 | modify | 1993 | 0.03 | 0.98145 | 1.00345 | 0.95145 | |
5978 | 2015.12.04 17:15 | sell | 1994 | 0.04 | 0.98313 | 0.00000 | 0.00000 | |
5979 | 2015.12.04 17:15 | modify | 1994 | 0.04 | 0.98313 | 1.00513 | 0.95313 | |
5980 | 2015.12.07 00:00 | close | 1994 | 0.04 | 0.98066 | 1.00513 | 0.95313 | 7.85 | 15814.69 |
5981 | 2015.12.07 00:00 | close | 1993 | 0.03 | 0.98066 | 1.00345 | 0.95145 | 1.82 | 15816.51 |
5982 | 2015.12.07 00:00 | close | 1992 | 0.03 | 0.98066 | 1.00098 | 0.94898 | -4.16 | 15812.35 |
5983 | 2015.12.07 10:10 | buy | 1995 | 0.03 | 0.98113 | 0.00000 | 0.00000 | |
5984 | 2015.12.07 10:10 | modify | 1995 | 0.03 | 0.98113 | 0.95913 | 1.01113 | |
5985 | 2015.12.07 15:20 | buy | 1996 | 0.03 | 0.97957 | 0.00000 | 0.00000 | |
5986 | 2015.12.07 15:20 | modify | 1996 | 0.03 | 0.97957 | 0.95757 | 1.00957 | |
5987 | 2015.12.07 15:55 | close | 1996 | 0.03 | 0.98079 | 0.95757 | 1.00957 | 2.95 | 15815.30 |
5988 | 2015.12.07 15:55 | close | 1995 | 0.03 | 0.98079 | 0.95913 | 1.01113 | -0.83 | 15814.47 |
5989 | 2015.12.10 08:10 | buy | 1997 | 0.03 | 0.98693 | 0.00000 | 0.00000 | |
5990 | 2015.12.10 08:10 | modify | 1997 | 0.03 | 0.98693 | 0.96493 | 1.01693 | |
5991 | 2015.12.10 09:20 | close | 1997 | 0.03 | 0.98771 | 0.96493 | 1.01693 | 1.89 | 15816.36 |
5992 | 2015.12.10 23:30 | buy | 1998 | 0.03 | 0.99128 | 0.00000 | 0.00000 | |
5993 | 2015.12.10 23:30 | modify | 1998 | 0.03 | 0.99128 | 0.96928 | 1.02128 | |
5994 | 2015.12.10 23:50 | close | 1998 | 0.03 | 0.99242 | 0.96928 | 1.02128 | 2.76 | 15819.12 |
5995 | 2015.12.17 01:00 | buy | 1999 | 0.03 | 0.99280 | 0.00000 | 0.00000 | |
5996 | 2015.12.17 01:00 | modify | 1999 | 0.03 | 0.99280 | 0.97080 | 1.02280 | |
5997 | 2015.12.17 02:05 | close | 1999 | 0.03 | 0.99379 | 0.97080 | 1.02280 | 2.40 | 15821.52 |
5998 | 2015.12.18 00:15 | buy | 2000 | 0.03 | 0.99174 | 0.00000 | 0.00000 | |
5999 | 2015.12.18 00:15 | modify | 2000 | 0.03 | 0.99174 | 0.96974 | 1.02174 | |
6000 | 2015.12.18 02:00 | close | 2000 | 0.03 | 0.99271 | 0.96974 | 1.02174 | 2.34 | 15823.86 |
6001 | 2015.12.21 00:05 | buy | 2001 | 0.03 | 0.99915 | 0.00000 | 0.00000 | |
6002 | 2015.12.21 00:05 | modify | 2001 | 0.03 | 0.99915 | 0.97715 | 1.02915 | |
6003 | 2015.12.21 00:25 | close | 2001 | 0.03 | 0.99990 | 0.97715 | 1.02915 | 1.82 | 15825.68 |
6004 | 2015.12.30 06:50 | sell | 2002 | 0.03 | 1.00887 | 0.00000 | 0.00000 | |
6005 | 2015.12.30 06:50 | modify | 2002 | 0.03 | 1.00887 | 1.03087 | 0.97887 | |
6006 | 2015.12.30 11:10 | sell | 2003 | 0.03 | 1.01063 | 0.00000 | 0.00000 | |
6007 | 2015.12.30 11:10 | modify | 2003 | 0.03 | 1.01063 | 1.03263 | 0.98063 | |
6008 | 2015.12.30 12:25 | sell | 2004 | 0.04 | 1.01222 | 0.00000 | 0.00000 | |
6009 | 2015.12.30 12:25 | modify | 2004 | 0.04 | 1.01222 | 1.03422 | 0.98222 | |
6010 | 2015.12.30 16:45 | sell | 2005 | 0.05 | 1.01401 | 0.00000 | 0.00000 | |
6011 | 2015.12.30 16:45 | modify | 2005 | 0.05 | 1.01401 | 1.03601 | 0.98401 | |
6012 | 2015.12.30 19:05 | close | 2005 | 0.05 | 1.01122 | 1.03601 | 0.98401 | 11.25 | 15836.93 |
6013 | 2015.12.30 19:05 | close | 2004 | 0.04 | 1.01122 | 1.03422 | 0.98222 | 3.22 | 15840.15 |
6014 | 2015.12.30 19:05 | close | 2003 | 0.03 | 1.01122 | 1.03263 | 0.98063 | -1.42 | 15838.73 |
6015 | 2015.12.30 19:05 | close | 2002 | 0.03 | 1.01122 | 1.03087 | 0.97887 | -5.68 | 15833.05 |
6016 | 2015.12.31 18:00 | buy | 2006 | 0.03 | 1.01087 | 0.00000 | 0.00000 | |
6017 | 2015.12.31 18:00 | modify | 2006 | 0.03 | 1.01087 | 0.98887 | 1.04087 | |
6018 | 2015.12.31 18:45 | buy | 2007 | 0.03 | 1.00913 | 0.00000 | 0.00000 | |
6019 | 2015.12.31 18:45 | modify | 2007 | 0.03 | 1.00913 | 0.98713 | 1.03913 | |
6020 | 2015.12.31 19:25 | buy | 2008 | 0.04 | 1.00674 | 0.00000 | 0.00000 | |
6021 | 2015.12.31 19:25 | modify | 2008 | 0.04 | 1.00674 | 0.98474 | 1.03674 | |
6022 | 2016.01.04 00:55 | close | 2008 | 0.04 | 1.01010 | 0.98474 | 1.03674 | 10.58 | 15843.63 |
6023 | 2016.01.04 00:55 | close | 2007 | 0.03 | 1.01010 | 0.98713 | 1.03913 | 2.16 | 15845.79 |
6024 | 2016.01.04 00:55 | close | 2006 | 0.03 | 1.01010 | 0.98887 | 1.04087 | -2.05 | 15843.73 |
6025 | 2016.01.08 13:25 | buy | 2009 | 0.03 | 0.98939 | 0.00000 | 0.00000 | |
6026 | 2016.01.08 13:25 | modify | 2009 | 0.03 | 0.98939 | 0.96739 | 1.01939 | |
6027 | 2016.01.08 15:30 | buy | 2010 | 0.03 | 0.98740 | 0.00000 | 0.00000 | |
6028 | 2016.01.08 15:30 | modify | 2010 | 0.03 | 0.98740 | 0.96540 | 1.01740 | |
6029 | 2016.01.08 16:15 | buy | 2011 | 0.04 | 0.98557 | 0.00000 | 0.00000 | |
6030 | 2016.01.08 16:15 | modify | 2011 | 0.04 | 0.98557 | 0.96357 | 1.01557 | |
6031 | 2016.01.08 22:20 | close | 2011 | 0.04 | 0.98787 | 0.96357 | 1.01557 | 7.42 | 15851.15 |
6032 | 2016.01.08 22:20 | close | 2010 | 0.03 | 0.98787 | 0.96540 | 1.01740 | 1.13 | 15852.28 |
6033 | 2016.01.08 22:20 | close | 2009 | 0.03 | 0.98787 | 0.96739 | 1.01939 | -3.68 | 15848.60 |
6034 | 2016.01.12 08:45 | buy | 2012 | 0.03 | 0.99154 | 0.00000 | 0.00000 | |
6035 | 2016.01.12 08:45 | modify | 2012 | 0.03 | 0.99154 | 0.96954 | 1.02154 | |
6036 | 2016.01.12 10:00 | buy | 2013 | 0.03 | 0.98996 | 0.00000 | 0.00000 | |
6037 | 2016.01.12 10:00 | modify | 2013 | 0.03 | 0.98996 | 0.96796 | 1.01996 | |
6038 | 2016.01.12 10:25 | close | 2013 | 0.03 | 0.99145 | 0.96796 | 1.01996 | 3.60 | 15852.20 |
6039 | 2016.01.12 10:25 | close | 2012 | 0.03 | 0.99145 | 0.96954 | 1.02154 | -0.22 | 15851.98 |
6040 | 2016.01.14 15:00 | sell | 2014 | 0.03 | 0.99762 | 0.00000 | 0.00000 | |
6041 | 2016.01.14 15:00 | modify | 2014 | 0.03 | 0.99762 | 1.01962 | 0.96762 | |
6042 | 2016.01.14 15:10 | close | 2014 | 0.03 | 0.99688 | 1.01962 | 0.96762 | 1.79 | 15853.77 |
6043 | 2016.01.26 08:25 | buy | 2015 | 0.03 | 0.99174 | 0.00000 | 0.00000 | |
6044 | 2016.01.26 08:25 | modify | 2015 | 0.03 | 0.99174 | 0.96974 | 1.02174 | |
6045 | 2016.01.26 10:05 | close | 2015 | 0.03 | 0.99296 | 0.96974 | 1.02174 | 2.95 | 15856.72 |
6046 | 2016.01.26 23:40 | sell | 2016 | 0.03 | 0.98871 | 0.00000 | 0.00000 | |
6047 | 2016.01.26 23:40 | modify | 2016 | 0.03 | 0.98871 | 1.01071 | 0.95871 | |
6048 | 2016.01.27 01:00 | close | 2016 | 0.03 | 0.98774 | 1.01071 | 0.95871 | 2.26 | 15858.99 |
6049 | 2016.01.27 02:35 | sell | 2017 | 0.03 | 0.99247 | 0.00000 | 0.00000 | |
6050 | 2016.01.27 02:35 | modify | 2017 | 0.03 | 0.99247 | 1.01447 | 0.96247 | |
6051 | 2016.01.27 05:30 | close | 2017 | 0.03 | 0.99174 | 1.01447 | 0.96247 | 1.77 | 15860.76 |
6052 | 2016.01.27 17:40 | buy | 2018 | 0.03 | 0.99198 | 0.00000 | 0.00000 | |
6053 | 2016.01.27 17:40 | modify | 2018 | 0.03 | 0.99198 | 0.96998 | 1.02198 | |
6054 | 2016.01.27 18:35 | close | 2018 | 0.03 | 0.99335 | 0.96998 | 1.02198 | 3.31 | 15864.07 |
6055 | 2016.02.11 10:20 | buy | 2019 | 0.03 | 0.98816 | 0.00000 | 0.00000 | |
6056 | 2016.02.11 10:20 | modify | 2019 | 0.03 | 0.98816 | 0.96616 | 1.01816 | |
6057 | 2016.02.11 11:00 | buy | 2020 | 0.03 | 0.98109 | 0.00000 | 0.00000 | |
6058 | 2016.02.11 11:00 | modify | 2020 | 0.03 | 0.98109 | 0.95909 | 1.01109 | |
6059 | 2016.02.11 13:15 | close | 2020 | 0.03 | 0.98528 | 0.95909 | 1.01109 | 10.14 | 15874.21 |
6060 | 2016.02.11 13:15 | close | 2019 | 0.03 | 0.98528 | 0.96616 | 1.01816 | -6.96 | 15867.25 |
6061 | 2016.02.19 03:45 | buy | 2021 | 0.03 | 0.98035 | 0.00000 | 0.00000 | |
6062 | 2016.02.19 03:45 | modify | 2021 | 0.03 | 0.98035 | 0.95835 | 1.01035 | |
6063 | 2016.02.19 04:30 | buy | 2022 | 0.03 | 0.97855 | 0.00000 | 0.00000 | |
6064 | 2016.02.19 04:30 | modify | 2022 | 0.03 | 0.97855 | 0.95655 | 1.00855 | |
6065 | 2016.02.19 05:30 | buy | 2023 | 0.04 | 0.97701 | 0.00000 | 0.00000 | |
6066 | 2016.02.19 05:30 | modify | 2023 | 0.04 | 0.97701 | 0.95501 | 1.00701 | |
6067 | 2016.02.19 12:15 | close | 2023 | 0.04 | 0.97902 | 0.95501 | 1.00701 | 6.49 | 15873.74 |
6068 | 2016.02.19 12:15 | close | 2022 | 0.03 | 0.97902 | 0.95655 | 1.00855 | 1.14 | 15874.88 |
6069 | 2016.02.19 12:15 | close | 2021 | 0.03 | 0.97902 | 0.95835 | 1.01035 | -3.22 | 15871.66 |
6070 | 2016.03.02 02:35 | sell | 2024 | 0.03 | 0.96889 | 0.00000 | 0.00000 | |
6071 | 2016.03.02 02:35 | modify | 2024 | 0.03 | 0.96889 | 0.99089 | 0.93889 | |
6072 | 2016.03.02 04:05 | sell | 2025 | 0.03 | 0.97030 | 0.00000 | 0.00000 | |
6073 | 2016.03.02 04:05 | modify | 2025 | 0.03 | 0.97030 | 0.99230 | 0.94030 | |
6074 | 2016.03.02 07:50 | sell | 2026 | 0.04 | 0.97186 | 0.00000 | 0.00000 | |
6075 | 2016.03.02 07:50 | modify | 2026 | 0.04 | 0.97186 | 0.99386 | 0.94186 | |
6076 | 2016.03.02 12:55 | close | 2026 | 0.04 | 0.96998 | 0.99386 | 0.94186 | 6.06 | 15877.72 |
6077 | 2016.03.02 12:55 | close | 2025 | 0.03 | 0.96998 | 0.99230 | 0.94030 | 0.78 | 15878.50 |
6078 | 2016.03.02 12:55 | close | 2024 | 0.03 | 0.96998 | 0.99089 | 0.93889 | -2.63 | 15875.87 |
6079 | 2016.03.09 17:25 | buy | 2027 | 0.03 | 1.00078 | 0.00000 | 0.00000 | |
6080 | 2016.03.09 17:25 | modify | 2027 | 0.03 | 1.00078 | 0.97878 | 1.03078 | |
6081 | 2016.03.09 18:05 | buy | 2028 | 0.03 | 0.99768 | 0.00000 | 0.00000 | |
6082 | 2016.03.09 18:05 | modify | 2028 | 0.03 | 0.99768 | 0.97568 | 1.02768 | |
6083 | 2016.03.09 18:45 | buy | 2029 | 0.04 | 0.99592 | 0.00000 | 0.00000 | |
6084 | 2016.03.09 18:45 | modify | 2029 | 0.04 | 0.99592 | 0.97392 | 1.02592 | |
6085 | 2016.03.09 22:10 | buy | 2030 | 0.05 | 0.99380 | 0.00000 | 0.00000 | |
6086 | 2016.03.09 22:10 | modify | 2030 | 0.05 | 0.99380 | 0.97180 | 1.02380 | |
6087 | 2016.03.09 22:50 | buy | 2031 | 0.06 | 0.99206 | 0.00000 | 0.00000 | |
6088 | 2016.03.09 22:50 | modify | 2031 | 0.06 | 0.99206 | 0.97006 | 1.02206 | |
6089 | 2016.03.10 00:30 | buy | 2032 | 0.07 | 0.99035 | 0.00000 | 0.00000 | |
6090 | 2016.03.10 00:30 | modify | 2032 | 0.07 | 0.99035 | 0.96835 | 1.02035 | |
6091 | 2016.03.10 18:15 | close | 2032 | 0.07 | 0.99546 | 0.96835 | 1.02035 | 28.85 | 15904.72 |
6092 | 2016.03.10 18:15 | close | 2031 | 0.06 | 0.99546 | 0.97006 | 1.02206 | 15.87 | 15920.58 |
6093 | 2016.03.10 18:15 | close | 2030 | 0.05 | 0.99546 | 0.97180 | 1.02380 | 6.21 | 15926.80 |
6094 | 2016.03.10 18:15 | close | 2029 | 0.04 | 0.99546 | 0.97392 | 1.02592 | -1.88 | 15924.92 |
6095 | 2016.03.10 18:15 | close | 2028 | 0.03 | 0.99546 | 0.97568 | 1.02768 | -5.66 | 15919.25 |
6096 | 2016.03.10 18:15 | close | 2027 | 0.03 | 0.99546 | 0.97878 | 1.03078 | -13.16 | 15906.09 |
6097 | 2016.03.11 15:35 | sell | 2033 | 0.03 | 0.99934 | 0.00000 | 0.00000 | |
6098 | 2016.03.11 15:35 | modify | 2033 | 0.03 | 0.99934 | 1.02134 | 0.96934 | |
6099 | 2016.03.11 16:00 | close | 2033 | 0.03 | 0.99826 | 1.02134 | 0.96934 | 2.62 | 15908.71 |
6100 | 2016.03.16 13:55 | buy | 2034 | 0.03 | 0.99603 | 0.00000 | 0.00000 | |
6101 | 2016.03.16 13:55 | modify | 2034 | 0.03 | 0.99603 | 0.97403 | 1.02603 | |
6102 | 2016.03.16 14:10 | close | 2034 | 0.03 | 0.99706 | 0.97403 | 1.02603 | 2.49 | 15911.20 |
6103 | 2016.03.17 04:05 | sell | 2035 | 0.03 | 0.99577 | 0.00000 | 0.00000 | |
6104 | 2016.03.17 04:05 | modify | 2035 | 0.03 | 0.99577 | 1.01777 | 0.96577 | |
6105 | 2016.03.17 04:35 | close | 2035 | 0.03 | 0.99495 | 1.01777 | 0.96577 | 1.98 | 15913.18 |
6106 | 2016.03.18 07:20 | buy | 2036 | 0.03 | 0.99281 | 0.00000 | 0.00000 | |
6107 | 2016.03.18 07:20 | modify | 2036 | 0.03 | 0.99281 | 0.97081 | 1.02281 | |
6108 | 2016.03.18 09:25 | close | 2036 | 0.03 | 0.99399 | 0.97081 | 1.02281 | 2.85 | 15916.03 |
6109 | 2016.03.22 08:20 | sell | 2037 | 0.03 | 0.99341 | 0.00000 | 0.00000 | |
6110 | 2016.03.22 08:20 | modify | 2037 | 0.03 | 0.99341 | 1.01541 | 0.96341 | |
6111 | 2016.03.22 10:05 | sell | 2038 | 0.03 | 0.99510 | 0.00000 | 0.00000 | |
6112 | 2016.03.22 10:05 | modify | 2038 | 0.03 | 0.99510 | 1.01710 | 0.96510 | |
6113 | 2016.03.22 10:50 | close | 2038 | 0.03 | 0.99381 | 1.01710 | 0.96510 | 3.12 | 15919.15 |
6114 | 2016.03.22 10:50 | close | 2037 | 0.03 | 0.99381 | 1.01541 | 0.96341 | -0.97 | 15918.18 |
6115 | 2016.03.23 10:15 | buy | 2039 | 0.03 | 0.99545 | 0.00000 | 0.00000 | |
6116 | 2016.03.23 10:15 | modify | 2039 | 0.03 | 0.99545 | 0.97345 | 1.02545 | |
6117 | 2016.03.23 12:15 | buy | 2040 | 0.03 | 0.99366 | 0.00000 | 0.00000 | |
6118 | 2016.03.23 12:15 | modify | 2040 | 0.03 | 0.99366 | 0.97166 | 1.02366 | |
6119 | 2016.03.23 12:55 | buy | 2041 | 0.04 | 0.99218 | 0.00000 | 0.00000 | |
6120 | 2016.03.23 12:55 | modify | 2041 | 0.04 | 0.99218 | 0.97018 | 1.02218 | |
6121 | 2016.03.23 15:15 | buy | 2042 | 0.05 | 0.99067 | 0.00000 | 0.00000 | |
6122 | 2016.03.23 15:15 | modify | 2042 | 0.05 | 0.99067 | 0.96867 | 1.02067 | |
6123 | 2016.03.23 16:25 | close | 2042 | 0.05 | 0.99349 | 0.96867 | 1.02067 | 11.37 | 15929.55 |
6124 | 2016.03.23 16:25 | close | 2041 | 0.04 | 0.99349 | 0.97018 | 1.02218 | 4.23 | 15933.78 |
6125 | 2016.03.23 16:25 | close | 2040 | 0.03 | 0.99349 | 0.97166 | 1.02366 | -0.41 | 15933.37 |
6126 | 2016.03.23 16:25 | close | 2039 | 0.03 | 0.99349 | 0.97345 | 1.02545 | -4.74 | 15928.63 |
6127 | 2016.03.25 20:05 | sell | 2043 | 0.03 | 0.99684 | 0.00000 | 0.00000 | |
6128 | 2016.03.25 20:05 | modify | 2043 | 0.03 | 0.99684 | 1.01884 | 0.96684 | |
6129 | 2016.03.25 22:35 | close | 2043 | 0.03 | 0.99614 | 1.01884 | 0.96684 | 1.70 | 15930.33 |
6130 | 2016.03.28 13:10 | buy | 2044 | 0.03 | 0.99671 | 0.00000 | 0.00000 | |
6131 | 2016.03.28 13:10 | modify | 2044 | 0.03 | 0.99671 | 0.97471 | 1.02671 | |
6132 | 2016.03.28 13:35 | close | 2044 | 0.03 | 0.99757 | 0.97471 | 1.02671 | 2.08 | 15932.41 |
6133 | 2016.03.29 18:00 | sell | 2045 | 0.03 | 0.99618 | 0.00000 | 0.00000 | |
6134 | 2016.03.29 18:00 | modify | 2045 | 0.03 | 0.99618 | 1.01818 | 0.96618 | |
6135 | 2016.03.29 18:25 | close | 2045 | 0.03 | 0.99540 | 1.01818 | 0.96618 | 1.89 | 15934.30 |
6136 | 2016.03.30 15:25 | buy | 2046 | 0.03 | 0.99771 | 0.00000 | 0.00000 | |
6137 | 2016.03.30 15:25 | modify | 2046 | 0.03 | 0.99771 | 0.97571 | 1.02771 | |
6138 | 2016.03.30 15:45 | close | 2046 | 0.03 | 0.99850 | 0.97571 | 1.02771 | 1.91 | 15936.21 |
6139 | 2016.03.31 15:35 | buy | 2047 | 0.03 | 0.99287 | 0.00000 | 0.00000 | |
6140 | 2016.03.31 15:35 | modify | 2047 | 0.03 | 0.99287 | 0.97087 | 1.02287 | |
6141 | 2016.03.31 16:05 | close | 2047 | 0.03 | 0.99372 | 0.97087 | 1.02287 | 2.06 | 15938.27 |
6142 | 2016.04.05 07:35 | sell | 2048 | 0.03 | 0.99673 | 0.00000 | 0.00000 | |
6143 | 2016.04.05 07:35 | modify | 2048 | 0.03 | 0.99673 | 1.01873 | 0.96673 | |
6144 | 2016.04.05 08:05 | close | 2048 | 0.03 | 0.99544 | 1.01873 | 0.96673 | 3.12 | 15941.39 |
6145 | 2016.04.05 15:35 | sell | 2049 | 0.03 | 0.99497 | 0.00000 | 0.00000 | |
6146 | 2016.04.05 15:35 | modify | 2049 | 0.03 | 0.99497 | 1.01697 | 0.96497 | |
6147 | 2016.04.05 16:05 | close | 2049 | 0.03 | 0.99366 | 1.01697 | 0.96497 | 3.16 | 15944.55 |
6148 | 2016.04.07 00:00 | buy | 2050 | 0.03 | 0.99440 | 0.00000 | 0.00000 | |
6149 | 2016.04.07 00:00 | modify | 2050 | 0.03 | 0.99440 | 0.97240 | 1.02440 | |
6150 | 2016.04.07 00:55 | close | 2050 | 0.03 | 0.99527 | 0.97240 | 1.02440 | 2.11 | 15946.66 |
6151 | 2016.05.25 16:40 | buy | 2051 | 0.03 | 0.94307 | 0.00000 | 0.00000 | |
6152 | 2016.05.25 16:40 | modify | 2051 | 0.03 | 0.94307 | 0.92107 | 0.97307 | |
6153 | 2016.05.25 17:00 | close | 2051 | 0.03 | 0.94414 | 0.92107 | 0.97307 | 2.59 | 15949.25 |
6154 | 2016.05.25 17:05 | buy | 2052 | 0.03 | 0.94079 | 0.00000 | 0.00000 | |
6155 | 2016.05.25 17:05 | modify | 2052 | 0.03 | 0.94079 | 0.91879 | 0.97079 | |
6156 | 2016.05.25 21:40 | buy | 2053 | 0.03 | 0.93922 | 0.00000 | 0.00000 | |
6157 | 2016.05.25 21:40 | modify | 2053 | 0.03 | 0.93922 | 0.91722 | 0.96922 | |
6158 | 2016.05.25 23:15 | buy | 2054 | 0.04 | 0.93765 | 0.00000 | 0.00000 | |
6159 | 2016.05.25 23:15 | modify | 2054 | 0.04 | 0.93765 | 0.91565 | 0.96765 | |
6160 | 2016.05.26 01:00 | buy | 2055 | 0.05 | 0.93617 | 0.00000 | 0.00000 | |
6161 | 2016.05.26 01:00 | modify | 2055 | 0.05 | 0.93617 | 0.91417 | 0.96617 | |
6162 | 2016.05.26 04:30 | buy | 2056 | 0.06 | 0.93475 | 0.00000 | 0.00000 | |
6163 | 2016.05.26 04:30 | modify | 2056 | 0.06 | 0.93475 | 0.91275 | 0.96475 | |
6164 | 2016.05.26 15:15 | buy | 2057 | 0.07 | 0.93304 | 0.00000 | 0.00000 | |
6165 | 2016.05.26 15:15 | modify | 2057 | 0.07 | 0.93304 | 0.91104 | 0.96304 | |
6166 | 2016.05.26 18:50 | close | 2057 | 0.07 | 0.93745 | 0.91104 | 0.96304 | 24.90 | 15974.15 |
6167 | 2016.05.26 18:50 | close | 2056 | 0.06 | 0.93745 | 0.91275 | 0.96475 | 13.06 | 15987.21 |
6168 | 2016.05.26 18:50 | close | 2055 | 0.05 | 0.93745 | 0.91417 | 0.96617 | 5.16 | 15992.37 |
6169 | 2016.05.26 18:50 | close | 2054 | 0.04 | 0.93745 | 0.91565 | 0.96765 | -1.04 | 15991.33 |
6170 | 2016.05.26 18:50 | close | 2053 | 0.03 | 0.93745 | 0.91722 | 0.96922 | -4.57 | 15986.76 |
6171 | 2016.05.26 18:50 | close | 2052 | 0.03 | 0.93745 | 0.91879 | 0.97079 | -8.37 | 15978.39 |
6172 | 2016.06.02 04:40 | sell | 2058 | 0.03 | 0.94890 | 0.00000 | 0.00000 | |
6173 | 2016.06.02 04:40 | modify | 2058 | 0.03 | 0.94890 | 0.97090 | 0.91890 | |
6174 | 2016.06.02 05:00 | close | 2058 | 0.03 | 0.94791 | 0.97090 | 0.91890 | 2.40 | 15980.79 |
6175 | 2016.06.07 07:35 | sell | 2059 | 0.03 | 0.95053 | 0.00000 | 0.00000 | |
6176 | 2016.06.07 07:35 | modify | 2059 | 0.03 | 0.95053 | 0.97253 | 0.92053 | |
6177 | 2016.06.07 08:30 | sell | 2060 | 0.03 | 0.95206 | 0.00000 | 0.00000 | |
6178 | 2016.06.07 08:30 | modify | 2060 | 0.03 | 0.95206 | 0.97406 | 0.92206 | |
6179 | 2016.06.07 11:00 | close | 2060 | 0.03 | 0.95070 | 0.97406 | 0.92206 | 3.29 | 15984.08 |
6180 | 2016.06.07 11:00 | close | 2059 | 0.03 | 0.95070 | 0.97253 | 0.92053 | -0.41 | 15983.67 |
6181 | 2016.06.08 00:00 | buy | 2061 | 0.03 | 0.94954 | 0.00000 | 0.00000 | |
6182 | 2016.06.08 00:00 | modify | 2061 | 0.03 | 0.94954 | 0.92754 | 0.97954 | |
6183 | 2016.06.08 00:20 | close | 2061 | 0.03 | 0.95048 | 0.92754 | 0.97954 | 2.28 | 15985.95 |
6184 | 2016.06.10 15:20 | sell | 2062 | 0.03 | 0.94435 | 0.00000 | 0.00000 | |
6185 | 2016.06.10 15:20 | modify | 2062 | 0.03 | 0.94435 | 0.96635 | 0.91435 | |
6186 | 2016.06.10 15:35 | close | 2062 | 0.03 | 0.93914 | 0.96635 | 0.91435 | 12.60 | 15998.55 |
6187 | 2016.06.14 10:10 | buy | 2063 | 0.03 | 0.94710 | 0.00000 | 0.00000 | |
6188 | 2016.06.14 10:10 | modify | 2063 | 0.03 | 0.94710 | 0.92510 | 0.97710 | |
6189 | 2016.06.14 11:00 | buy | 2064 | 0.03 | 0.94559 | 0.00000 | 0.00000 | |
6190 | 2016.06.14 11:00 | modify | 2064 | 0.03 | 0.94559 | 0.92359 | 0.97559 | |
6191 | 2016.06.14 11:40 | buy | 2065 | 0.04 | 0.94312 | 0.00000 | 0.00000 | |
6192 | 2016.06.14 11:40 | modify | 2065 | 0.04 | 0.94312 | 0.92112 | 0.97312 | |
6193 | 2016.06.14 15:15 | close | 2065 | 0.04 | 0.94553 | 0.92112 | 0.97312 | 7.78 | 16006.33 |
6194 | 2016.06.14 15:15 | close | 2064 | 0.03 | 0.94553 | 0.92359 | 0.97559 | -0.15 | 16006.18 |
6195 | 2016.06.14 15:15 | close | 2063 | 0.03 | 0.94553 | 0.92510 | 0.97710 | -3.80 | 16002.38 |
6196 | 2016.06.28 18:00 | buy | 2066 | 0.03 | 0.96289 | 0.00000 | 0.00000 | |
6197 | 2016.06.28 18:00 | modify | 2066 | 0.03 | 0.96289 | 0.94089 | 0.99289 | |
6198 | 2016.06.28 21:30 | buy | 2067 | 0.03 | 0.96122 | 0.00000 | 0.00000 | |
6199 | 2016.06.28 21:30 | modify | 2067 | 0.03 | 0.96122 | 0.93922 | 0.99122 | |
6200 | 2016.06.28 22:40 | close | 2067 | 0.03 | 0.96242 | 0.93922 | 0.99122 | 2.91 | 16005.29 |
6201 | 2016.06.28 22:40 | close | 2066 | 0.03 | 0.96242 | 0.94089 | 0.99289 | -1.13 | 16004.16 |
6202 | 2016.07.05 00:05 | buy | 2068 | 0.03 | 0.96752 | 0.00000 | 0.00000 | |
6203 | 2016.07.05 00:05 | modify | 2068 | 0.03 | 0.96752 | 0.94552 | 0.99752 | |
6204 | 2016.07.05 01:45 | close | 2068 | 0.03 | 0.96849 | 0.94552 | 0.99752 | 2.34 | 16006.50 |
6205 | 2016.07.05 07:35 | sell | 2069 | 0.03 | 0.97080 | 0.00000 | 0.00000 | |
6206 | 2016.07.05 07:35 | modify | 2069 | 0.03 | 0.97080 | 0.99280 | 0.94080 | |
6207 | 2016.07.05 07:40 | close | 2069 | 0.03 | 0.96910 | 0.99280 | 0.94080 | 4.12 | 16010.62 |
6208 | 2016.07.12 15:40 | buy | 2070 | 0.03 | 0.99325 | 0.00000 | 0.00000 | |
6209 | 2016.07.12 15:40 | modify | 2070 | 0.03 | 0.99325 | 0.97125 | 1.02325 | |
6210 | 2016.07.12 16:50 | close | 2070 | 0.03 | 0.99407 | 0.97125 | 1.02325 | 1.98 | 16012.60 |
6211 | 2016.07.14 04:35 | sell | 2071 | 0.03 | 0.98746 | 0.00000 | 0.00000 | |
6212 | 2016.07.14 04:35 | modify | 2071 | 0.03 | 0.98746 | 1.00946 | 0.95746 | |
6213 | 2016.07.14 05:30 | close | 2071 | 0.03 | 0.98666 | 1.00946 | 0.95746 | 1.94 | 16014.54 |
6214 | 2016.07.15 05:35 | sell | 2072 | 0.03 | 0.98798 | 0.00000 | 0.00000 | |
6215 | 2016.07.15 05:35 | modify | 2072 | 0.03 | 0.98798 | 1.00998 | 0.95798 | |
6216 | 2016.07.15 05:40 | close | 2072 | 0.03 | 0.98718 | 1.00998 | 0.95798 | 1.94 | 16016.48 |
6217 | 2016.07.22 15:30 | buy | 2073 | 0.03 | 0.97782 | 0.00000 | 0.00000 | |
6218 | 2016.07.22 15:30 | modify | 2073 | 0.03 | 0.97782 | 0.95582 | 1.00782 | |
6219 | 2016.07.22 17:00 | close | 2073 | 0.03 | 0.97882 | 0.95582 | 1.00782 | 2.42 | 16018.90 |
6220 | 2016.07.22 17:20 | sell | 2074 | 0.03 | 0.98137 | 0.00000 | 0.00000 | |
6221 | 2016.07.22 17:20 | modify | 2074 | 0.03 | 0.98137 | 1.00337 | 0.95137 | |
6222 | 2016.07.22 17:40 | close | 2074 | 0.03 | 0.98063 | 1.00337 | 0.95137 | 1.80 | 16020.70 |
6223 | 2016.07.27 04:30 | sell | 2075 | 0.03 | 0.99440 | 0.00000 | 0.00000 | |
6224 | 2016.07.27 04:30 | modify | 2075 | 0.03 | 0.99440 | 1.01640 | 0.96440 | |
6225 | 2016.07.27 04:35 | close | 2075 | 0.03 | 0.99202 | 1.01640 | 0.96440 | 5.76 | 16026.46 |
6226 | 2016.08.02 10:45 | sell | 2076 | 0.03 | 0.99110 | 0.00000 | 0.00000 | |
6227 | 2016.08.02 10:45 | modify | 2076 | 0.03 | 0.99110 | 1.01310 | 0.96110 | |
6228 | 2016.08.02 13:20 | close | 2076 | 0.03 | 0.99020 | 1.01310 | 0.96110 | 2.17 | 16028.63 |
6229 | 2016.08.04 03:05 | sell | 2077 | 0.03 | 0.99275 | 0.00000 | 0.00000 | |
6230 | 2016.08.04 03:05 | modify | 2077 | 0.03 | 0.99275 | 1.01475 | 0.96275 | |
6231 | 2016.08.04 05:00 | sell | 2078 | 0.03 | 0.99416 | 0.00000 | 0.00000 | |
6232 | 2016.08.04 05:00 | modify | 2078 | 0.03 | 0.99416 | 1.01616 | 0.96416 | |
6233 | 2016.08.04 12:10 | sell | 2079 | 0.04 | 0.99562 | 0.00000 | 0.00000 | |
6234 | 2016.08.04 12:10 | modify | 2079 | 0.04 | 0.99562 | 1.01762 | 0.96562 | |
6235 | 2016.08.04 16:55 | close | 2079 | 0.04 | 0.99394 | 1.01762 | 0.96562 | 5.42 | 16034.05 |
6236 | 2016.08.04 16:55 | close | 2078 | 0.03 | 0.99394 | 1.01616 | 0.96416 | 0.53 | 16034.58 |
6237 | 2016.08.04 16:55 | close | 2077 | 0.03 | 0.99394 | 1.01475 | 0.96275 | -2.88 | 16031.70 |
6238 | 2016.08.05 15:30 | buy | 2080 | 0.03 | 0.99616 | 0.00000 | 0.00000 | |
6239 | 2016.08.05 15:30 | modify | 2080 | 0.03 | 0.99616 | 0.97416 | 1.02616 | |
6240 | 2016.08.05 15:35 | close | 2080 | 0.03 | 1.00126 | 0.97416 | 1.02616 | 12.34 | 16044.04 |
6241 | 2016.08.09 00:00 | buy | 2081 | 0.03 | 1.00617 | 0.00000 | 0.00000 | |
6242 | 2016.08.09 00:00 | modify | 2081 | 0.03 | 1.00617 | 0.98417 | 1.03617 | |
6243 | 2016.08.09 00:40 | close | 2081 | 0.03 | 1.00701 | 0.98417 | 1.03617 | 2.03 | 16046.07 |
6244 | 2016.08.16 13:00 | buy | 2082 | 0.03 | 0.99179 | 0.00000 | 0.00000 | |
6245 | 2016.08.16 13:00 | modify | 2082 | 0.03 | 0.99179 | 0.96979 | 1.02179 | |
6246 | 2016.08.16 15:40 | buy | 2083 | 0.03 | 0.99036 | 0.00000 | 0.00000 | |
6247 | 2016.08.16 15:40 | modify | 2083 | 0.03 | 0.99036 | 0.96836 | 1.02036 | |
6248 | 2016.08.16 17:05 | buy | 2084 | 0.04 | 0.98799 | 0.00000 | 0.00000 | |
6249 | 2016.08.16 17:05 | modify | 2084 | 0.04 | 0.98799 | 0.96599 | 1.01799 | |
6250 | 2016.08.17 02:15 | close | 2084 | 0.04 | 0.99029 | 0.96599 | 1.01799 | 7.29 | 16053.36 |
6251 | 2016.08.17 02:15 | close | 2083 | 0.03 | 0.99029 | 0.96836 | 1.02036 | -0.27 | 16053.09 |
6252 | 2016.08.17 02:15 | close | 2082 | 0.03 | 0.99029 | 0.96979 | 1.02179 | -3.73 | 16049.36 |
6253 | 2016.08.17 21:05 | sell | 2085 | 0.03 | 0.98320 | 0.00000 | 0.00000 | |
6254 | 2016.08.17 21:05 | modify | 2085 | 0.03 | 0.98320 | 1.00520 | 0.95320 | |
6255 | 2016.08.18 04:35 | sell | 2086 | 0.03 | 0.98741 | 0.00000 | 0.00000 | |
6256 | 2016.08.18 04:35 | modify | 2086 | 0.03 | 0.98741 | 1.00941 | 0.95741 | |
6257 | 2016.08.18 15:00 | close | 2086 | 0.03 | 0.98484 | 1.00941 | 0.95741 | 6.22 | 16055.58 |
6258 | 2016.08.18 15:00 | close | 2085 | 0.03 | 0.98484 | 1.00520 | 0.95320 | -4.23 | 16051.35 |
6259 | 2016.08.19 14:55 | sell | 2087 | 0.03 | 0.97767 | 0.00000 | 0.00000 | |
6260 | 2016.08.19 14:55 | modify | 2087 | 0.03 | 0.97767 | 0.99967 | 0.94767 | |
6261 | 2016.08.19 15:30 | close | 2087 | 0.03 | 0.97683 | 0.99967 | 0.94767 | 2.03 | 16053.38 |
6262 | 2016.08.19 15:35 | sell | 2088 | 0.03 | 0.97939 | 0.00000 | 0.00000 | |
6263 | 2016.08.19 15:35 | modify | 2088 | 0.03 | 0.97939 | 1.00139 | 0.94939 | |
6264 | 2016.08.19 16:25 | close | 2088 | 0.03 | 0.97838 | 1.00139 | 0.94939 | 2.45 | 16055.83 |
6265 | 2016.08.24 10:35 | sell | 2089 | 0.03 | 0.98375 | 0.00000 | 0.00000 | |
6266 | 2016.08.24 10:35 | modify | 2089 | 0.03 | 0.98375 | 1.00575 | 0.95375 | |
6267 | 2016.08.24 14:45 | sell | 2090 | 0.03 | 0.98524 | 0.00000 | 0.00000 | |
6268 | 2016.08.24 14:45 | modify | 2090 | 0.03 | 0.98524 | 1.00724 | 0.95524 | |
6269 | 2016.08.24 15:35 | sell | 2091 | 0.04 | 0.98707 | 0.00000 | 0.00000 | |
6270 | 2016.08.24 15:35 | modify | 2091 | 0.04 | 0.98707 | 1.00907 | 0.95707 | |
6271 | 2016.08.24 16:50 | close | 2091 | 0.04 | 0.98511 | 1.00907 | 0.95707 | 6.32 | 16062.15 |
6272 | 2016.08.24 16:50 | close | 2090 | 0.03 | 0.98511 | 1.00724 | 0.95524 | 0.32 | 16062.47 |
6273 | 2016.08.24 16:50 | close | 2089 | 0.03 | 0.98511 | 1.00575 | 0.95375 | -3.29 | 16059.18 |
6274 | 2016.08.31 15:50 | buy | 2092 | 0.03 | 0.98374 | 0.00000 | 0.00000 | |
6275 | 2016.08.31 15:50 | modify | 2092 | 0.03 | 0.98374 | 0.96174 | 1.01374 | |
6276 | 2016.08.31 16:05 | close | 2092 | 0.03 | 0.98476 | 0.96174 | 1.01374 | 2.47 | 16061.65 |
6277 | 2016.09.01 15:30 | buy | 2093 | 0.03 | 0.98814 | 0.00000 | 0.00000 | |
6278 | 2016.09.01 15:30 | modify | 2093 | 0.03 | 0.98814 | 0.96614 | 1.01814 | |
6279 | 2016.09.01 19:50 | close | 2093 | 0.03 | 0.98887 | 0.96614 | 1.01814 | 1.76 | 16063.41 |
6280 | 2016.09.02 15:35 | sell | 2094 | 0.03 | 0.99121 | 0.00000 | 0.00000 | |
6281 | 2016.09.02 15:35 | modify | 2094 | 0.03 | 0.99121 | 1.01321 | 0.96121 | |
6282 | 2016.09.02 15:40 | close | 2094 | 0.03 | 0.99051 | 1.01321 | 0.96121 | 1.69 | 16065.10 |
6283 | 2016.09.07 23:35 | buy | 2095 | 0.03 | 0.98872 | 0.00000 | 0.00000 | |
6284 | 2016.09.07 23:35 | modify | 2095 | 0.03 | 0.98872 | 0.96672 | 1.01872 | |
6285 | 2016.09.08 08:40 | close | 2095 | 0.03 | 0.98942 | 0.96672 | 1.01872 | 1.40 | 16066.50 |
6286 | 2016.09.09 17:20 | sell | 2096 | 0.03 | 0.98612 | 0.00000 | 0.00000 | |
6287 | 2016.09.09 17:20 | modify | 2096 | 0.03 | 0.98612 | 1.00812 | 0.95612 | |
6288 | 2016.09.09 18:00 | close | 2096 | 0.03 | 0.98497 | 1.00812 | 0.95612 | 2.79 | 16069.29 |
6289 | 2016.09.12 18:00 | buy | 2097 | 0.03 | 0.98330 | 0.00000 | 0.00000 | |
6290 | 2016.09.12 18:00 | modify | 2097 | 0.03 | 0.98330 | 0.96130 | 1.01330 | |
6291 | 2016.09.12 18:15 | close | 2097 | 0.03 | 0.98406 | 0.96130 | 1.01330 | 1.83 | 16071.12 |
6292 | 2016.09.13 03:25 | buy | 2098 | 0.03 | 0.98558 | 0.00000 | 0.00000 | |
6293 | 2016.09.13 03:25 | modify | 2098 | 0.03 | 0.98558 | 0.96358 | 1.01558 | |
6294 | 2016.09.13 08:55 | buy | 2099 | 0.03 | 0.98393 | 0.00000 | 0.00000 | |
6295 | 2016.09.13 08:55 | modify | 2099 | 0.03 | 0.98393 | 0.96193 | 1.01393 | |
6296 | 2016.09.13 11:40 | close | 2099 | 0.03 | 0.98523 | 0.96193 | 1.01393 | 3.15 | 16074.27 |
6297 | 2016.09.13 11:40 | close | 2098 | 0.03 | 0.98523 | 0.96358 | 1.01558 | -0.84 | 16073.43 |
6298 | 2016.09.15 04:45 | buy | 2100 | 0.03 | 0.98439 | 0.00000 | 0.00000 | |
6299 | 2016.09.15 04:45 | modify | 2100 | 0.03 | 0.98439 | 0.96239 | 1.01439 | |
6300 | 2016.09.15 05:25 | close | 2100 | 0.03 | 0.98525 | 0.96239 | 1.01439 | 2.08 | 16075.51 |
6301 | 2016.09.23 15:35 | sell | 2101 | 0.03 | 1.00112 | 0.00000 | 0.00000 | |
6302 | 2016.09.23 15:35 | modify | 2101 | 0.03 | 1.00112 | 1.02312 | 0.97112 | |
6303 | 2016.09.23 16:40 | sell | 2102 | 0.03 | 1.00265 | 0.00000 | 0.00000 | |
6304 | 2016.09.23 16:40 | modify | 2102 | 0.03 | 1.00265 | 1.02465 | 0.97265 | |
6305 | 2016.09.23 18:25 | close | 2102 | 0.03 | 1.00146 | 1.02465 | 0.97265 | 2.88 | 16078.39 |
6306 | 2016.09.23 18:25 | close | 2101 | 0.03 | 1.00146 | 1.02312 | 0.97112 | -0.82 | 16077.57 |
6307 | 2016.10.03 03:00 | buy | 2103 | 0.03 | 1.00367 | 0.00000 | 0.00000 | |
6308 | 2016.10.03 03:00 | modify | 2103 | 0.03 | 1.00367 | 0.98167 | 1.03367 | |
6309 | 2016.10.03 09:40 | close | 2103 | 0.03 | 1.00445 | 0.98167 | 1.03367 | 1.89 | 16079.46 |
6310 | 2016.10.07 15:35 | buy | 2104 | 0.03 | 1.00234 | 0.00000 | 0.00000 | |
6311 | 2016.10.07 15:35 | modify | 2104 | 0.03 | 1.00234 | 0.98034 | 1.03234 | |
6312 | 2016.10.07 15:50 | close | 2104 | 0.03 | 1.00329 | 0.98034 | 1.03234 | 2.30 | 16081.76 |
6313 | 2016.10.13 03:20 | buy | 2105 | 0.03 | 1.00067 | 0.00000 | 0.00000 | |
6314 | 2016.10.13 03:20 | modify | 2105 | 0.03 | 1.00067 | 0.97867 | 1.03067 | |
6315 | 2016.10.13 05:00 | close | 2105 | 0.03 | 1.00142 | 0.97867 | 1.03067 | 1.82 | 16083.58 |
6316 | 2016.10.14 03:40 | sell | 2106 | 0.03 | 0.99940 | 0.00000 | 0.00000 | |
6317 | 2016.10.14 03:40 | modify | 2106 | 0.03 | 0.99940 | 1.02140 | 0.96940 | |
6318 | 2016.10.14 04:25 | sell | 2107 | 0.03 | 1.00085 | 0.00000 | 0.00000 | |
6319 | 2016.10.14 04:25 | modify | 2107 | 0.03 | 1.00085 | 1.02285 | 0.97085 | |
6320 | 2016.10.14 05:50 | sell | 2108 | 0.04 | 1.00310 | 0.00000 | 0.00000 | |
6321 | 2016.10.14 05:50 | modify | 2108 | 0.04 | 1.00310 | 1.02510 | 0.97310 | |
6322 | 2016.10.14 12:00 | sell | 2109 | 0.05 | 1.00478 | 0.00000 | 0.00000 | |
6323 | 2016.10.14 12:00 | modify | 2109 | 0.05 | 1.00478 | 1.02678 | 0.97478 | |
6324 | 2016.10.14 20:05 | close | 2109 | 0.05 | 1.00177 | 1.02678 | 0.97478 | 12.13 | 16095.71 |
6325 | 2016.10.14 20:05 | close | 2108 | 0.04 | 1.00177 | 1.02510 | 0.97310 | 4.29 | 16100.00 |
6326 | 2016.10.14 20:05 | close | 2107 | 0.03 | 1.00177 | 1.02285 | 0.97085 | -2.22 | 16097.78 |
6327 | 2016.10.14 20:05 | close | 2106 | 0.03 | 1.00177 | 1.02140 | 0.96940 | -5.73 | 16092.05 |
6328 | 2016.10.18 23:40 | buy | 2110 | 0.03 | 1.00502 | 0.00000 | 0.00000 | |
6329 | 2016.10.18 23:40 | modify | 2110 | 0.03 | 1.00502 | 0.98302 | 1.03502 | |
6330 | 2016.10.19 03:15 | close | 2110 | 0.03 | 1.00579 | 0.98302 | 1.03502 | 1.76 | 16093.81 |
6331 | 2016.10.19 05:10 | buy | 2111 | 0.03 | 1.00472 | 0.00000 | 0.00000 | |
6332 | 2016.10.19 05:10 | modify | 2111 | 0.03 | 1.00472 | 0.98272 | 1.03472 | |
6333 | 2016.10.19 08:30 | close | 2111 | 0.03 | 1.00553 | 0.98272 | 1.03472 | 1.96 | 16095.77 |
6334 | 2016.10.19 18:25 | sell | 2112 | 0.03 | 1.00772 | 0.00000 | 0.00000 | |
6335 | 2016.10.19 18:25 | modify | 2112 | 0.03 | 1.00772 | 1.02972 | 0.97772 | |
6336 | 2016.10.19 19:05 | sell | 2113 | 0.03 | 1.01111 | 0.00000 | 0.00000 | |
6337 | 2016.10.19 19:05 | modify | 2113 | 0.03 | 1.01111 | 1.03311 | 0.98111 | |
6338 | 2016.10.19 19:50 | sell | 2114 | 0.04 | 1.01303 | 0.00000 | 0.00000 | |
6339 | 2016.10.19 19:50 | modify | 2114 | 0.04 | 1.01303 | 1.03503 | 0.98303 | |
6340 | 2016.10.20 03:00 | sell | 2115 | 0.05 | 1.01445 | 0.00000 | 0.00000 | |
6341 | 2016.10.20 03:00 | modify | 2115 | 0.05 | 1.01445 | 1.03645 | 0.98445 | |
6342 | 2016.10.20 04:05 | close | 2115 | 0.05 | 1.01123 | 1.03645 | 0.98445 | 12.98 | 16108.75 |
6343 | 2016.10.20 04:05 | close | 2114 | 0.04 | 1.01123 | 1.03503 | 0.98303 | 5.46 | 16114.21 |
6344 | 2016.10.20 04:05 | close | 2113 | 0.03 | 1.01123 | 1.03311 | 0.98111 | -0.55 | 16113.66 |
6345 | 2016.10.20 04:05 | close | 2112 | 0.03 | 1.01123 | 1.02972 | 0.97772 | -8.75 | 16104.91 |
6346 | 2016.10.26 03:30 | buy | 2116 | 0.03 | 1.01901 | 0.00000 | 0.00000 | |
6347 | 2016.10.26 03:30 | modify | 2116 | 0.03 | 1.01901 | 0.99701 | 1.04901 | |
6348 | 2016.10.26 03:35 | close | 2116 | 0.03 | 1.02564 | 0.99701 | 1.04901 | 16.04 | 16120.95 |
6349 | 2016.11.03 10:05 | sell | 2117 | 0.03 | 1.02617 | 0.00000 | 0.00000 | |
6350 | 2016.11.03 10:05 | modify | 2117 | 0.03 | 1.02617 | 1.04817 | 0.99617 | |
6351 | 2016.11.03 11:10 | close | 2117 | 0.03 | 1.02540 | 1.04817 | 0.99617 | 1.86 | 16122.81 |
6352 | 2016.11.14 13:05 | buy | 2118 | 0.03 | 1.02314 | 0.00000 | 0.00000 | |
6353 | 2016.11.14 13:05 | modify | 2118 | 0.03 | 1.02314 | 1.00114 | 1.05314 | |
6354 | 2016.11.14 15:10 | buy | 2119 | 0.03 | 1.02159 | 0.00000 | 0.00000 | |
6355 | 2016.11.14 15:10 | modify | 2119 | 0.03 | 1.02159 | 0.99959 | 1.05159 | |
6356 | 2016.11.14 15:45 | close | 2119 | 0.03 | 1.02361 | 0.99959 | 1.05159 | 4.89 | 16127.70 |
6357 | 2016.11.14 15:45 | close | 2118 | 0.03 | 1.02361 | 1.00114 | 1.05314 | 1.14 | 16128.84 |
6358 | 2016.11.15 07:50 | buy | 2120 | 0.03 | 1.02241 | 0.00000 | 0.00000 | |
6359 | 2016.11.15 07:50 | modify | 2120 | 0.03 | 1.02241 | 1.00041 | 1.05241 | |
6360 | 2016.11.15 08:45 | buy | 2121 | 0.03 | 1.02092 | 0.00000 | 0.00000 | |
6361 | 2016.11.15 08:45 | modify | 2121 | 0.03 | 1.02092 | 0.99892 | 1.05092 | |
6362 | 2016.11.15 09:15 | close | 2121 | 0.03 | 1.02221 | 0.99892 | 1.05092 | 3.12 | 16131.96 |
6363 | 2016.11.15 09:15 | close | 2120 | 0.03 | 1.02221 | 1.00041 | 1.05241 | -0.48 | 16131.48 |
6364 | 2016.11.21 11:15 | sell | 2122 | 0.03 | 0.99097 | 0.00000 | 0.00000 | |
6365 | 2016.11.21 11:15 | modify | 2122 | 0.03 | 0.99097 | 1.01297 | 0.96097 | |
6366 | 2016.11.21 11:30 | close | 2122 | 0.03 | 0.99026 | 1.01297 | 0.96097 | 1.72 | 16133.20 |
6367 | 2016.11.23 00:00 | buy | 2123 | 0.03 | 0.99404 | 0.00000 | 0.00000 | |
6368 | 2016.11.23 00:00 | modify | 2123 | 0.03 | 0.99404 | 0.97204 | 1.02404 | |
6369 | 2016.11.23 00:10 | close | 2123 | 0.03 | 0.99487 | 0.97204 | 1.02404 | 2.01 | 16135.21 |
6370 | 2016.12.06 02:45 | buy | 2124 | 0.03 | 0.99004 | 0.00000 | 0.00000 | |
6371 | 2016.12.06 02:45 | modify | 2124 | 0.03 | 0.99004 | 0.96804 | 1.02004 | |
6372 | 2016.12.06 07:15 | close | 2124 | 0.03 | 0.99076 | 0.96804 | 1.02004 | 1.75 | 16136.96 |
6373 | 2016.12.07 02:35 | buy | 2125 | 0.03 | 0.98578 | 0.00000 | 0.00000 | |
6374 | 2016.12.07 02:35 | modify | 2125 | 0.03 | 0.98578 | 0.96378 | 1.01578 | |
6375 | 2016.12.07 02:45 | close | 2125 | 0.03 | 0.98691 | 0.96378 | 1.01578 | 2.73 | 16139.69 |
6376 | 2016.12.07 02:50 | buy | 2126 | 0.03 | 0.98610 | 0.00000 | 0.00000 | |
6377 | 2016.12.07 02:50 | modify | 2126 | 0.03 | 0.98610 | 0.96410 | 1.01610 | |
6378 | 2016.12.07 04:00 | close | 2126 | 0.03 | 0.98685 | 0.96410 | 1.01610 | 1.82 | 16141.51 |
6379 | 2016.12.14 22:00 | buy | 2127 | 0.03 | 0.98390 | 0.00000 | 0.00000 | |
6380 | 2016.12.14 22:00 | modify | 2127 | 0.03 | 0.98390 | 0.96190 | 1.01390 | |
6381 | 2016.12.15 02:05 | close | 2127 | 0.03 | 0.98500 | 0.96190 | 1.01390 | 2.37 | 16143.88 |
6382 | 2016.12.19 22:00 | sell | 2128 | 0.03 | 0.97282 | 0.00000 | 0.00000 | |
6383 | 2016.12.19 22:00 | modify | 2128 | 0.03 | 0.97282 | 0.99482 | 0.94282 | |
6384 | 2016.12.19 23:45 | close | 2128 | 0.03 | 0.97207 | 0.99482 | 0.94282 | 1.81 | 16145.69 |
6385 | 2016.12.23 00:00 | buy | 2129 | 0.03 | 0.97213 | 0.00000 | 0.00000 | |
6386 | 2016.12.23 00:00 | modify | 2129 | 0.03 | 0.97213 | 0.95013 | 1.00213 | |
6387 | 2016.12.23 00:05 | close | 2129 | 0.03 | 0.97303 | 0.95013 | 1.00213 | 2.18 | 16147.87 |
6388 | 2016.12.23 06:40 | buy | 2130 | 0.03 | 0.97180 | 0.00000 | 0.00000 | |
6389 | 2016.12.23 06:40 | modify | 2130 | 0.03 | 0.97180 | 0.94980 | 1.00180 | |
6390 | 2016.12.23 09:00 | close | 2130 | 0.03 | 0.97261 | 0.94980 | 1.00180 | 1.96 | 16149.83 |
6391 | 2016.12.23 14:25 | buy | 2131 | 0.03 | 0.97033 | 0.00000 | 0.00000 | |
6392 | 2016.12.23 14:25 | modify | 2131 | 0.03 | 0.97033 | 0.94833 | 1.00033 | |
6393 | 2016.12.23 15:25 | buy | 2132 | 0.03 | 0.96866 | 0.00000 | 0.00000 | |
6394 | 2016.12.23 15:25 | modify | 2132 | 0.03 | 0.96866 | 0.94666 | 0.99866 | |
6395 | 2016.12.23 15:35 | close | 2132 | 0.03 | 0.97051 | 0.94666 | 0.99866 | 4.48 | 16154.31 |
6396 | 2016.12.23 15:35 | close | 2131 | 0.03 | 0.97051 | 0.94833 | 1.00033 | 0.43 | 16154.74 |
6397 | 2016.12.29 18:00 | buy | 2133 | 0.03 | 0.97205 | 0.00000 | 0.00000 | |
6398 | 2016.12.29 18:00 | modify | 2133 | 0.03 | 0.97205 | 0.95005 | 1.00205 | |
6399 | 2016.12.29 18:10 | close | 2133 | 0.03 | 0.97296 | 0.95005 | 1.00205 | 2.20 | 16156.94 |
6400 | 2017.01.03 02:00 | sell | 2134 | 0.03 | 0.96696 | 0.00000 | 0.00000 | |
6401 | 2017.01.03 02:00 | modify | 2134 | 0.03 | 0.96696 | 0.98896 | 0.93696 | |
6402 | 2017.01.03 03:55 | sell | 2135 | 0.03 | 0.96838 | 0.00000 | 0.00000 | |
6403 | 2017.01.03 03:55 | modify | 2135 | 0.03 | 0.96838 | 0.99038 | 0.93838 | |
6404 | 2017.01.03 07:40 | sell | 2136 | 0.04 | 0.96979 | 0.00000 | 0.00000 | |
6405 | 2017.01.03 07:40 | modify | 2136 | 0.04 | 0.96979 | 0.99179 | 0.93979 | |
6406 | 2017.01.03 11:00 | close | 2136 | 0.04 | 0.96789 | 0.99179 | 0.93979 | 6.13 | 16163.07 |
6407 | 2017.01.03 11:00 | close | 2135 | 0.03 | 0.96789 | 0.99038 | 0.93838 | 1.18 | 16164.25 |
6408 | 2017.01.03 11:00 | close | 2134 | 0.03 | 0.96789 | 0.98896 | 0.93696 | -2.25 | 16162.00 |
6409 | 2017.01.03 17:05 | buy | 2137 | 0.03 | 0.96851 | 0.00000 | 0.00000 | |
6410 | 2017.01.03 17:05 | modify | 2137 | 0.03 | 0.96851 | 0.94651 | 0.99851 | |
6411 | 2017.01.03 18:20 | close | 2137 | 0.03 | 0.96932 | 0.94651 | 0.99851 | 1.96 | 16163.96 |
6412 | 2017.01.04 00:00 | buy | 2138 | 0.03 | 0.96892 | 0.00000 | 0.00000 | |
6413 | 2017.01.04 00:00 | modify | 2138 | 0.03 | 0.96892 | 0.94692 | 0.99892 | |
6414 | 2017.01.04 01:05 | close | 2138 | 0.03 | 0.96973 | 0.94692 | 0.99892 | 1.96 | 16165.92 |
6415 | 2017.01.06 00:00 | buy | 2139 | 0.03 | 0.97050 | 0.00000 | 0.00000 | |
6416 | 2017.01.06 00:00 | modify | 2139 | 0.03 | 0.97050 | 0.94850 | 1.00050 | |
6417 | 2017.01.06 01:25 | close | 2139 | 0.03 | 0.97127 | 0.94850 | 1.00050 | 1.86 | 16167.78 |
6418 | 2017.01.06 15:30 | buy | 2140 | 0.03 | 0.97016 | 0.00000 | 0.00000 | |
6419 | 2017.01.06 15:30 | modify | 2140 | 0.03 | 0.97016 | 0.94816 | 1.00016 | |
6420 | 2017.01.06 16:10 | buy | 2141 | 0.03 | 0.96712 | 0.00000 | 0.00000 | |
6421 | 2017.01.06 16:10 | modify | 2141 | 0.03 | 0.96712 | 0.94512 | 0.99712 | |
6422 | 2017.01.06 17:05 | buy | 2142 | 0.04 | 0.96562 | 0.00000 | 0.00000 | |
6423 | 2017.01.06 17:05 | modify | 2142 | 0.04 | 0.96562 | 0.94362 | 0.99562 | |
6424 | 2017.01.09 01:40 | close | 2142 | 0.04 | 0.96791 | 0.94362 | 0.99562 | 7.26 | 16175.04 |
6425 | 2017.01.09 01:40 | close | 2141 | 0.03 | 0.96791 | 0.94512 | 0.99712 | 1.81 | 16176.85 |
6426 | 2017.01.09 01:40 | close | 2140 | 0.03 | 0.96791 | 0.94816 | 1.00016 | -5.54 | 16171.32 |
6427 | 2017.01.12 22:00 | buy | 2143 | 0.03 | 0.98341 | 0.00000 | 0.00000 | |
6428 | 2017.01.12 22:00 | modify | 2143 | 0.03 | 0.98341 | 0.96141 | 1.01341 | |
6429 | 2017.01.12 23:20 | close | 2143 | 0.03 | 0.98430 | 0.96141 | 1.01341 | 2.16 | 16173.48 |
6430 | 2017.01.23 00:15 | sell | 2144 | 0.03 | 1.00721 | 0.00000 | 0.00000 | |
6431 | 2017.01.23 00:15 | modify | 2144 | 0.03 | 1.00721 | 1.02921 | 0.97721 | |
6432 | 2017.01.23 02:55 | close | 2144 | 0.03 | 1.00609 | 1.02921 | 0.97721 | 2.71 | 16176.19 |
6433 | 2017.01.25 23:50 | sell | 2145 | 0.03 | 0.99123 | 0.00000 | 0.00000 | |
6434 | 2017.01.25 23:50 | modify | 2145 | 0.03 | 0.99123 | 1.01323 | 0.96123 | |
6435 | 2017.01.26 00:00 | close | 2145 | 0.03 | 0.98949 | 1.01323 | 0.96123 | 3.95 | 16180.14 |
6436 | 2017.02.02 02:35 | sell | 2146 | 0.03 | 0.99232 | 0.00000 | 0.00000 | |
6437 | 2017.02.02 02:35 | modify | 2146 | 0.03 | 0.99232 | 1.01432 | 0.96232 | |
6438 | 2017.02.02 04:25 | sell | 2147 | 0.03 | 0.99446 | 0.00000 | 0.00000 | |
6439 | 2017.02.02 04:25 | modify | 2147 | 0.03 | 0.99446 | 1.01646 | 0.96446 | |
6440 | 2017.02.02 11:10 | sell | 2148 | 0.04 | 0.99588 | 0.00000 | 0.00000 | |
6441 | 2017.02.02 11:10 | modify | 2148 | 0.04 | 0.99588 | 1.01788 | 0.96588 | |
6442 | 2017.02.02 14:10 | sell | 2149 | 0.05 | 0.99737 | 0.00000 | 0.00000 | |
6443 | 2017.02.02 14:10 | modify | 2149 | 0.05 | 0.99737 | 1.01937 | 0.96737 | |
6444 | 2017.02.02 15:00 | sell | 2150 | 0.06 | 0.99880 | 0.00000 | 0.00000 | |
6445 | 2017.02.02 15:00 | modify | 2150 | 0.06 | 0.99880 | 1.02080 | 0.96880 | |
6446 | 2017.02.02 16:50 | sell | 2151 | 0.07 | 1.00040 | 0.00000 | 0.00000 | |
6447 | 2017.02.02 16:50 | modify | 2151 | 0.07 | 1.00040 | 1.02240 | 0.97040 | |
6448 | 2017.02.03 04:20 | close | 2151 | 0.07 | 0.99622 | 1.02240 | 0.97040 | 23.40 | 16203.54 |
6449 | 2017.02.03 04:20 | close | 2150 | 0.06 | 0.99622 | 1.02080 | 0.96880 | 12.31 | 16215.84 |
6450 | 2017.02.03 04:20 | close | 2149 | 0.05 | 0.99622 | 1.01937 | 0.96737 | 4.50 | 16220.34 |
6451 | 2017.02.03 04:20 | close | 2148 | 0.04 | 0.99622 | 1.01788 | 0.96588 | -1.20 | 16219.14 |
6452 | 2017.02.03 04:20 | close | 2147 | 0.03 | 0.99622 | 1.01646 | 0.96446 | -4.35 | 16214.79 |
6453 | 2017.02.03 04:20 | close | 2146 | 0.03 | 0.99622 | 1.01432 | 0.96232 | -9.53 | 16205.26 |
6454 | 2017.02.03 15:35 | sell | 2152 | 0.03 | 0.99962 | 0.00000 | 0.00000 | |
6455 | 2017.02.03 15:35 | modify | 2152 | 0.03 | 0.99962 | 1.02162 | 0.96962 | |
6456 | 2017.02.03 16:00 | close | 2152 | 0.03 | 0.99891 | 1.02162 | 0.96962 | 1.71 | 16206.97 |
6457 | 2017.02.06 02:35 | buy | 2153 | 0.03 | 0.99822 | 0.00000 | 0.00000 | |
6458 | 2017.02.06 02:35 | modify | 2153 | 0.03 | 0.99822 | 0.97622 | 1.02822 | |
6459 | 2017.02.06 12:10 | buy | 2154 | 0.03 | 0.99680 | 0.00000 | 0.00000 | |
6460 | 2017.02.06 12:10 | modify | 2154 | 0.03 | 0.99680 | 0.97480 | 1.02680 | |
6461 | 2017.02.06 14:55 | close | 2154 | 0.03 | 0.99801 | 0.97480 | 1.02680 | 2.93 | 16209.90 |
6462 | 2017.02.06 14:55 | close | 2153 | 0.03 | 0.99801 | 0.97622 | 1.02822 | -0.50 | 16209.40 |
6463 | 2017.02.09 11:40 | sell | 2155 | 0.03 | 1.00353 | 0.00000 | 0.00000 | |
6464 | 2017.02.09 11:40 | modify | 2155 | 0.03 | 1.00353 | 1.02553 | 0.97353 | |
6465 | 2017.02.09 17:00 | close | 2155 | 0.03 | 1.00247 | 1.02553 | 0.97353 | 2.56 | 16211.96 |
6466 | 2017.02.10 15:35 | buy | 2156 | 0.03 | 1.00073 | 0.00000 | 0.00000 | |
6467 | 2017.02.10 15:35 | modify | 2156 | 0.03 | 1.00073 | 0.97873 | 1.03073 | |
6468 | 2017.02.10 16:45 | close | 2156 | 0.03 | 1.00145 | 0.97873 | 1.03073 | 1.74 | 16213.70 |
6469 | 2017.02.14 02:35 | sell | 2157 | 0.03 | 1.00001 | 0.00000 | 0.00000 | |
6470 | 2017.02.14 02:35 | modify | 2157 | 0.03 | 1.00001 | 1.02201 | 0.97001 | |
6471 | 2017.02.14 03:15 | sell | 2158 | 0.03 | 1.00167 | 0.00000 | 0.00000 | |
6472 | 2017.02.14 03:15 | modify | 2158 | 0.03 | 1.00167 | 1.02367 | 0.97167 | |
6473 | 2017.02.14 15:35 | buy | 2159 | 0.03 | 1.00102 | 0.00000 | 0.00000 | |
6474 | 2017.02.14 15:35 | modify | 2159 | 0.03 | 1.00102 | 0.97902 | 1.03102 | |
6475 | 2017.02.14 15:55 | close | 2159 | 0.03 | 1.00179 | 0.97902 | 1.03102 | 1.86 | 16215.56 |
6476 | 2017.02.14 17:40 | close | 2158 | 0.03 | 1.00002 | 1.02367 | 0.97167 | 3.99 | 16219.55 |
6477 | 2017.02.14 17:40 | close | 2157 | 0.03 | 1.00002 | 1.02201 | 0.97001 | -0.02 | 16219.53 |
6478 | 2017.02.15 00:25 | sell | 2160 | 0.03 | 1.00349 | 0.00000 | 0.00000 | |
6479 | 2017.02.15 00:25 | modify | 2160 | 0.03 | 1.00349 | 1.02549 | 0.97349 | |
6480 | 2017.02.15 01:15 | close | 2160 | 0.03 | 1.00261 | 1.02549 | 0.97349 | 2.12 | 16221.65 |
6481 | 2017.02.15 15:35 | buy | 2161 | 0.03 | 1.00118 | 0.00000 | 0.00000 | |
6482 | 2017.02.15 15:35 | modify | 2161 | 0.03 | 1.00118 | 0.97918 | 1.03118 | |
6483 | 2017.02.15 15:50 | close | 2161 | 0.03 | 1.00221 | 0.97918 | 1.03118 | 2.49 | 16224.14 |
6484 | 2017.02.20 04:55 | sell | 2162 | 0.03 | 1.00493 | 0.00000 | 0.00000 | |
6485 | 2017.02.20 04:55 | modify | 2162 | 0.03 | 1.00493 | 1.02693 | 0.97493 | |
6486 | 2017.02.20 06:30 | close | 2162 | 0.03 | 1.00418 | 1.02693 | 0.97493 | 1.82 | 16225.96 |
6487 | 2017.02.22 02:35 | buy | 2163 | 0.03 | 1.00819 | 0.00000 | 0.00000 | |
6488 | 2017.02.22 02:35 | modify | 2163 | 0.03 | 1.00819 | 0.98619 | 1.03819 | |
6489 | 2017.02.22 03:50 | close | 2163 | 0.03 | 1.00897 | 0.98619 | 1.03819 | 1.88 | 16227.84 |
6490 | 2017.02.23 02:35 | buy | 2164 | 0.03 | 1.01086 | 0.00000 | 0.00000 | |
6491 | 2017.02.23 02:35 | modify | 2164 | 0.03 | 1.01086 | 0.98886 | 1.04086 | |
6492 | 2017.02.23 03:30 | buy | 2165 | 0.03 | 1.00932 | 0.00000 | 0.00000 | |
6493 | 2017.02.23 03:30 | modify | 2165 | 0.03 | 1.00932 | 0.98732 | 1.03932 | |
6494 | 2017.02.23 05:00 | close | 2165 | 0.03 | 1.01070 | 0.98732 | 1.03932 | 3.34 | 16231.18 |
6495 | 2017.02.23 05:00 | close | 2164 | 0.03 | 1.01070 | 0.98886 | 1.04086 | -0.39 | 16230.79 |
6496 | 2017.03.01 02:55 | buy | 2166 | 0.03 | 1.01704 | 0.00000 | 0.00000 | |
6497 | 2017.03.01 02:55 | modify | 2166 | 0.03 | 1.01704 | 0.99504 | 1.04704 | |
6498 | 2017.03.01 03:25 | close | 2166 | 0.03 | 1.01779 | 0.99504 | 1.04704 | 1.81 | 16232.60 |
6499 | 2017.03.01 10:05 | buy | 2167 | 0.03 | 1.01849 | 0.00000 | 0.00000 | |
6500 | 2017.03.01 10:05 | modify | 2167 | 0.03 | 1.01849 | 0.99649 | 1.04849 | |
6501 | 2017.03.01 10:45 | close | 2167 | 0.03 | 1.01929 | 0.99649 | 1.04849 | 1.93 | 16234.53 |
6502 | 2017.03.02 03:35 | buy | 2168 | 0.03 | 1.02066 | 0.00000 | 0.00000 | |
6503 | 2017.03.02 03:35 | modify | 2168 | 0.03 | 1.02066 | 0.99866 | 1.05066 | |
6504 | 2017.03.02 04:00 | close | 2168 | 0.03 | 1.02142 | 0.99866 | 1.05066 | 1.84 | 16236.37 |
6505 | 2017.03.06 01:05 | buy | 2169 | 0.03 | 1.01495 | 0.00000 | 0.00000 | |
6506 | 2017.03.06 01:05 | modify | 2169 | 0.03 | 1.01495 | 0.99295 | 1.04495 | |
6507 | 2017.03.06 02:20 | close | 2169 | 0.03 | 1.01566 | 0.99295 | 1.04495 | 1.72 | 16238.09 |
6508 | 2017.03.10 16:40 | buy | 2170 | 0.03 | 1.01438 | 0.00000 | 0.00000 | |
6509 | 2017.03.10 16:40 | modify | 2170 | 0.03 | 1.01438 | 0.99238 | 1.04438 | |
6510 | 2017.03.10 18:05 | close | 2170 | 0.03 | 1.01550 | 0.99238 | 1.04438 | 2.71 | 16240.80 |
6511 | 2017.03.19 23:55 | buy | 2171 | 0.03 | 1.02538 | 0.00000 | 0.00000 | |
6512 | 2017.03.19 23:55 | modify | 2171 | 0.03 | 1.02538 | 1.00338 | 1.05538 | |
6513 | 2017.03.20 00:05 | close | 2171 | 0.03 | 1.02639 | 1.00338 | 1.05538 | 2.34 | 16243.15 |
6514 | 2017.03.27 13:05 | sell | 2172 | 0.03 | 1.01810 | 0.00000 | 0.00000 | |
6515 | 2017.03.27 13:05 | modify | 2172 | 0.03 | 1.01810 | 1.04010 | 0.98810 | |
6516 | 2017.03.27 15:05 | sell | 2173 | 0.03 | 1.01954 | 0.00000 | 0.00000 | |
6517 | 2017.03.27 15:05 | modify | 2173 | 0.03 | 1.01954 | 1.04154 | 0.98954 | |
6518 | 2017.03.27 15:50 | close | 2173 | 0.03 | 1.01830 | 1.04154 | 0.98954 | 3.00 | 16246.15 |
6519 | 2017.03.27 15:50 | close | 2172 | 0.03 | 1.01830 | 1.04010 | 0.98810 | -0.48 | 16245.67 |
6520 | 2017.03.28 00:00 | buy | 2174 | 0.03 | 1.01872 | 0.00000 | 0.00000 | |
6521 | 2017.03.28 00:00 | modify | 2174 | 0.03 | 1.01872 | 0.99672 | 1.04872 | |
6522 | 2017.03.28 01:40 | close | 2174 | 0.03 | 1.01946 | 0.99672 | 1.04872 | 1.79 | 16247.46 |
6523 | 2017.03.28 09:10 | buy | 2175 | 0.03 | 1.01756 | 0.00000 | 0.00000 | |
6524 | 2017.03.28 09:10 | modify | 2175 | 0.03 | 1.01756 | 0.99556 | 1.04756 | |
6525 | 2017.03.28 09:20 | close | 2175 | 0.03 | 1.01836 | 0.99556 | 1.04756 | 1.93 | 16249.39 |
6526 | 2017.03.29 20:40 | buy | 2176 | 0.03 | 1.02362 | 0.00000 | 0.00000 | |
6527 | 2017.03.29 20:40 | modify | 2176 | 0.03 | 1.02362 | 1.00162 | 1.05362 | |
6528 | 2017.03.30 00:00 | buy | 2177 | 0.03 | 1.02180 | 0.00000 | 0.00000 | |
6529 | 2017.03.30 00:00 | modify | 2177 | 0.03 | 1.02180 | 0.99980 | 1.05180 | |
6530 | 2017.03.30 10:10 | buy | 2178 | 0.04 | 1.02039 | 0.00000 | 0.00000 | |
6531 | 2017.03.30 10:10 | modify | 2178 | 0.04 | 1.02039 | 0.99839 | 1.05039 | |
6532 | 2017.03.30 12:55 | close | 2178 | 0.04 | 1.02285 | 0.99839 | 1.05039 | 7.94 | 16257.33 |
6533 | 2017.03.30 12:55 | close | 2177 | 0.03 | 1.02285 | 0.99980 | 1.05180 | 2.54 | 16259.87 |
6534 | 2017.03.30 12:55 | close | 2176 | 0.03 | 1.02285 | 1.00162 | 1.05362 | -2.15 | 16257.71 |
6535 | 2017.03.30 12:55 | sell | 2179 | 0.03 | 1.02285 | 0.00000 | 0.00000 | |
6536 | 2017.03.30 12:55 | modify | 2179 | 0.03 | 1.02285 | 1.04485 | 0.99285 | |
6537 | 2017.03.30 15:30 | close | 2179 | 0.03 | 1.02160 | 1.04485 | 0.99285 | 3.03 | 16260.74 |
6538 | 2017.03.31 15:30 | buy | 2180 | 0.03 | 1.01796 | 0.00000 | 0.00000 | |
6539 | 2017.03.31 15:30 | modify | 2180 | 0.03 | 1.01796 | 0.99596 | 1.04796 | |
6540 | 2017.03.31 16:10 | buy | 2181 | 0.03 | 1.01564 | 0.00000 | 0.00000 | |
6541 | 2017.03.31 16:10 | modify | 2181 | 0.03 | 1.01564 | 0.99364 | 1.04564 | |
6542 | 2017.03.31 18:05 | close | 2181 | 0.03 | 1.01721 | 0.99364 | 1.04564 | 3.80 | 16264.54 |
6543 | 2017.03.31 18:05 | close | 2180 | 0.03 | 1.01721 | 0.99596 | 1.04796 | -1.82 | 16262.72 |
6544 | 2017.04.06 04:50 | buy | 2182 | 0.03 | 1.01536 | 0.00000 | 0.00000 | |
6545 | 2017.04.06 04:50 | modify | 2182 | 0.03 | 1.01536 | 0.99336 | 1.04536 | |
6546 | 2017.04.06 05:30 | buy | 2183 | 0.03 | 1.01370 | 0.00000 | 0.00000 | |
6547 | 2017.04.06 05:30 | modify | 2183 | 0.03 | 1.01370 | 0.99170 | 1.04370 | |
6548 | 2017.04.06 11:40 | close | 2183 | 0.03 | 1.01513 | 0.99170 | 1.04370 | 3.46 | 16266.18 |
6549 | 2017.04.06 11:40 | close | 2182 | 0.03 | 1.01513 | 0.99336 | 1.04536 | -0.55 | 16265.63 |
6550 | 2017.04.21 15:35 | sell | 2184 | 0.03 | 1.01554 | 0.00000 | 0.00000 | |
6551 | 2017.04.21 15:35 | modify | 2184 | 0.03 | 1.01554 | 1.03754 | 0.98554 | |
6552 | 2017.04.21 16:15 | sell | 2185 | 0.03 | 1.01747 | 0.00000 | 0.00000 | |
6553 | 2017.04.21 16:15 | modify | 2185 | 0.03 | 1.01747 | 1.03947 | 0.98747 | |
6554 | 2017.04.21 20:50 | sell | 2186 | 0.04 | 1.01900 | 0.00000 | 0.00000 | |
6555 | 2017.04.21 20:50 | modify | 2186 | 0.04 | 1.01900 | 1.04100 | 0.98900 | |
6556 | 2017.04.21 23:35 | close | 2186 | 0.04 | 1.01680 | 1.04100 | 0.98900 | 7.10 | 16272.73 |
6557 | 2017.04.21 23:35 | close | 2185 | 0.03 | 1.01680 | 1.03947 | 0.98747 | 1.62 | 16274.35 |
6558 | 2017.04.21 23:35 | close | 2184 | 0.03 | 1.01680 | 1.03754 | 0.98554 | -3.05 | 16271.30 |
6559 | 2017.04.28 15:30 | buy | 2187 | 0.03 | 1.01881 | 0.00000 | 0.00000 | |
6560 | 2017.04.28 15:30 | modify | 2187 | 0.03 | 1.01881 | 0.99681 | 1.04881 | |
6561 | 2017.04.28 17:30 | close | 2187 | 0.03 | 1.01967 | 0.99681 | 1.04881 | 2.08 | 16273.38 |
6562 | 2017.05.09 16:05 | sell | 2188 | 0.03 | 1.00830 | 0.00000 | 0.00000 | |
6563 | 2017.05.09 16:05 | modify | 2188 | 0.03 | 1.00830 | 1.03030 | 0.97830 | |
6564 | 2017.05.09 16:50 | sell | 2189 | 0.03 | 1.00972 | 0.00000 | 0.00000 | |
6565 | 2017.05.09 16:50 | modify | 2189 | 0.03 | 1.00972 | 1.03172 | 0.97972 | |
6566 | 2017.05.09 18:50 | close | 2189 | 0.03 | 1.00853 | 1.03172 | 0.97972 | 2.88 | 16276.26 |
6567 | 2017.05.09 18:50 | close | 2188 | 0.03 | 1.00853 | 1.03030 | 0.97830 | -0.56 | 16275.70 |
6568 | 2017.05.18 04:10 | buy | 2190 | 0.03 | 1.00867 | 0.00000 | 0.00000 | |
6569 | 2017.05.18 04:10 | modify | 2190 | 0.03 | 1.00867 | 0.98667 | 1.03867 | |
6570 | 2017.05.18 04:35 | close | 2190 | 0.03 | 1.01317 | 0.98667 | 1.03867 | 10.89 | 16286.59 |
6571 | 2017.05.18 13:55 | buy | 2191 | 0.03 | 1.01287 | 0.00000 | 0.00000 | |
6572 | 2017.05.18 13:55 | modify | 2191 | 0.03 | 1.01287 | 0.99087 | 1.04287 | |
6573 | 2017.05.18 14:10 | close | 2191 | 0.03 | 1.01358 | 0.99087 | 1.04287 | 1.72 | 16288.31 |
6574 | 2017.05.19 09:10 | sell | 2192 | 0.03 | 1.01038 | 0.00000 | 0.00000 | |
6575 | 2017.05.19 09:10 | modify | 2192 | 0.03 | 1.01038 | 1.03238 | 0.98038 | |
6576 | 2017.05.19 11:50 | sell | 2193 | 0.03 | 1.01184 | 0.00000 | 0.00000 | |
6577 | 2017.05.19 11:50 | modify | 2193 | 0.03 | 1.01184 | 1.03384 | 0.98184 | |
6578 | 2017.05.19 13:15 | close | 2193 | 0.03 | 1.01064 | 1.03384 | 0.98184 | 2.90 | 16291.21 |
6579 | 2017.05.19 13:15 | close | 2192 | 0.03 | 1.01064 | 1.03238 | 0.98038 | -0.63 | 16290.58 |
6580 | 2017.05.22 10:00 | sell | 2194 | 0.03 | 1.00741 | 0.00000 | 0.00000 | |
6581 | 2017.05.22 10:00 | modify | 2194 | 0.03 | 1.00741 | 1.02941 | 0.97741 | |
6582 | 2017.05.22 15:40 | sell | 2195 | 0.03 | 1.00887 | 0.00000 | 0.00000 | |
6583 | 2017.05.22 15:40 | modify | 2195 | 0.03 | 1.00887 | 1.03087 | 0.97887 | |
6584 | 2017.05.23 01:50 | buy | 2196 | 0.03 | 1.00831 | 0.00000 | 0.00000 | |
6585 | 2017.05.23 01:50 | modify | 2196 | 0.03 | 1.00831 | 0.98631 | 1.03831 | |
6586 | 2017.05.23 03:45 | close | 2195 | 0.03 | 1.00775 | 1.03087 | 0.97887 | 2.62 | 16293.21 |
6587 | 2017.05.23 03:45 | close | 2194 | 0.03 | 1.00775 | 1.02941 | 0.97741 | -0.91 | 16292.30 |
6588 | 2017.05.23 04:40 | close | 2196 | 0.03 | 1.00932 | 0.98631 | 1.03831 | 2.44 | 16294.74 |
6589 | 2017.05.26 03:25 | buy | 2197 | 0.03 | 1.00450 | 0.00000 | 0.00000 | |
6590 | 2017.05.26 03:25 | modify | 2197 | 0.03 | 1.00450 | 0.98250 | 1.03450 | |
6591 | 2017.05.26 05:05 | buy | 2198 | 0.03 | 1.00299 | 0.00000 | 0.00000 | |
6592 | 2017.05.26 05:05 | modify | 2198 | 0.03 | 1.00299 | 0.98099 | 1.03299 | |
6593 | 2017.05.26 07:00 | buy | 2199 | 0.04 | 1.00159 | 0.00000 | 0.00000 | |
6594 | 2017.05.26 07:00 | modify | 2199 | 0.04 | 1.00159 | 0.97959 | 1.03159 | |
6595 | 2017.05.26 15:40 | close | 2199 | 0.04 | 1.00352 | 0.97959 | 1.03159 | 6.23 | 16300.97 |
6596 | 2017.05.26 15:40 | close | 2198 | 0.03 | 1.00352 | 0.98099 | 1.03299 | 1.28 | 16302.25 |
6597 | 2017.05.26 15:40 | close | 2197 | 0.03 | 1.00352 | 0.98250 | 1.03450 | -2.37 | 16299.88 |
6598 | 2017.05.26 15:40 | sell | 2200 | 0.03 | 1.00352 | 0.00000 | 0.00000 | |
6599 | 2017.05.26 15:40 | modify | 2200 | 0.03 | 1.00352 | 1.02552 | 0.97352 | |
6600 | 2017.05.26 16:05 | close | 2200 | 0.03 | 1.00259 | 1.02552 | 0.97352 | 2.25 | 16302.13 |
6601 | 2017.05.30 03:35 | buy | 2201 | 0.03 | 1.00064 | 0.00000 | 0.00000 | |
6602 | 2017.05.30 03:35 | modify | 2201 | 0.03 | 1.00064 | 0.97864 | 1.03064 | |
6603 | 2017.05.30 08:50 | close | 2201 | 0.03 | 1.00181 | 0.97864 | 1.03064 | 2.83 | 16304.96 |
6604 | 2017.06.01 21:30 | sell | 2202 | 0.03 | 0.99710 | 0.00000 | 0.00000 | |
6605 | 2017.06.01 21:30 | modify | 2202 | 0.03 | 0.99710 | 1.01910 | 0.96710 | |
6606 | 2017.06.02 00:00 | close | 2202 | 0.03 | 0.99629 | 1.01910 | 0.96710 | 1.87 | 16306.83 |
6607 | 2017.06.08 00:00 | buy | 2203 | 0.03 | 1.01933 | 0.00000 | 0.00000 | |
6608 | 2017.06.08 00:00 | modify | 2203 | 0.03 | 1.01933 | 0.99733 | 1.04933 | |
6609 | 2017.06.08 04:35 | buy | 2204 | 0.03 | 1.01768 | 0.00000 | 0.00000 | |
6610 | 2017.06.08 04:35 | modify | 2204 | 0.03 | 1.01768 | 0.99568 | 1.04768 | |
6611 | 2017.06.08 06:00 | close | 2204 | 0.03 | 1.01907 | 0.99568 | 1.04768 | 3.36 | 16310.19 |
6612 | 2017.06.08 06:00 | close | 2203 | 0.03 | 1.01907 | 0.99733 | 1.04933 | -0.63 | 16309.56 |
6613 | 2017.06.09 21:55 | sell | 2205 | 0.03 | 1.01392 | 0.00000 | 0.00000 | |
6614 | 2017.06.09 21:55 | modify | 2205 | 0.03 | 1.01392 | 1.03592 | 0.98392 | |
6615 | 2017.06.11 23:55 | close | 2205 | 0.03 | 1.01316 | 1.03592 | 0.98392 | 1.84 | 16311.40 |
6616 | 2017.06.12 20:25 | buy | 2206 | 0.03 | 1.00943 | 0.00000 | 0.00000 | |
6617 | 2017.06.12 20:25 | modify | 2206 | 0.03 | 1.00943 | 0.98743 | 1.03943 | |
6618 | 2017.06.12 21:05 | buy | 2207 | 0.03 | 1.00563 | 0.00000 | 0.00000 | |
6619 | 2017.06.12 21:05 | modify | 2207 | 0.03 | 1.00563 | 0.98363 | 1.03563 | |
6620 | 2017.06.12 21:50 | buy | 2208 | 0.04 | 1.00421 | 0.00000 | 0.00000 | |
6621 | 2017.06.12 21:50 | modify | 2208 | 0.04 | 1.00421 | 0.98221 | 1.03421 | |
6622 | 2017.06.13 10:05 | buy | 2209 | 0.05 | 1.00253 | 0.00000 | 0.00000 | |
6623 | 2017.06.13 10:05 | modify | 2209 | 0.05 | 1.00253 | 0.98053 | 1.03253 | |
6624 | 2017.06.13 11:20 | buy | 2210 | 0.06 | 1.00100 | 0.00000 | 0.00000 | |
6625 | 2017.06.13 11:20 | modify | 2210 | 0.06 | 1.00100 | 0.97900 | 1.03100 | |
6626 | 2017.06.13 14:05 | buy | 2211 | 0.07 | 0.99940 | 0.00000 | 0.00000 | |
6627 | 2017.06.13 14:05 | modify | 2211 | 0.07 | 0.99940 | 0.97740 | 1.02940 | |
6628 | 2017.06.13 15:55 | buy | 2212 | 0.08 | 0.99724 | 0.00000 | 0.00000 | |
6629 | 2017.06.13 15:55 | modify | 2212 | 0.08 | 0.99724 | 0.97524 | 1.02724 | |
6630 | 2017.06.14 15:45 | close | 2212 | 0.08 | 1.00365 | 0.97524 | 1.02724 | 41.10 | 16352.50 |
6631 | 2017.06.14 15:45 | close | 2211 | 0.07 | 1.00365 | 0.97740 | 1.02940 | 23.76 | 16376.27 |
6632 | 2017.06.14 15:45 | close | 2210 | 0.06 | 1.00365 | 0.97900 | 1.03100 | 12.63 | 16388.89 |
6633 | 2017.06.14 15:45 | close | 2209 | 0.05 | 1.00365 | 0.98053 | 1.03253 | 4.36 | 16393.25 |
6634 | 2017.06.14 15:45 | close | 2208 | 0.04 | 1.00365 | 0.98221 | 1.03421 | -2.07 | 16391.18 |
6635 | 2017.06.14 15:45 | close | 2207 | 0.03 | 1.00365 | 0.98363 | 1.03563 | -4.98 | 16386.20 |
6636 | 2017.06.14 15:45 | close | 2206 | 0.03 | 1.00365 | 0.98743 | 1.03943 | -14.18 | 16372.01 |
6637 | 2017.06.14 21:00 | buy | 2213 | 0.03 | 1.00482 | 0.00000 | 0.00000 | |
6638 | 2017.06.14 21:00 | modify | 2213 | 0.03 | 1.00482 | 0.98282 | 1.03482 | |
6639 | 2017.06.14 21:05 | close | 2213 | 0.03 | 1.00590 | 0.98282 | 1.03482 | 2.62 | 16374.63 |
6640 | 2017.06.15 14:25 | buy | 2214 | 0.03 | 1.00683 | 0.00000 | 0.00000 | |
6641 | 2017.06.15 14:25 | modify | 2214 | 0.03 | 1.00683 | 0.98483 | 1.03683 | |
6642 | 2017.06.15 15:00 | close | 2214 | 0.03 | 1.00755 | 0.98483 | 1.03683 | 1.74 | 16376.37 |
6643 | 2017.06.20 00:15 | sell | 2215 | 0.03 | 1.00480 | 0.00000 | 0.00000 | |
6644 | 2017.06.20 00:15 | modify | 2215 | 0.03 | 1.00480 | 1.02680 | 0.97480 | |
6645 | 2017.06.20 03:20 | close | 2215 | 0.03 | 1.00404 | 1.02680 | 0.97480 | 1.83 | 16378.20 |
6646 | 2017.06.20 08:05 | sell | 2216 | 0.03 | 1.00467 | 0.00000 | 0.00000 | |
6647 | 2017.06.20 08:05 | modify | 2216 | 0.03 | 1.00467 | 1.02667 | 0.97467 | |
6648 | 2017.06.20 09:25 | sell | 2217 | 0.03 | 1.00609 | 0.00000 | 0.00000 | |
6649 | 2017.06.20 09:25 | modify | 2217 | 0.03 | 1.00609 | 1.02809 | 0.97609 | |
6650 | 2017.06.20 13:15 | sell | 2218 | 0.04 | 1.00776 | 0.00000 | 0.00000 | |
6651 | 2017.06.20 13:15 | modify | 2218 | 0.04 | 1.00776 | 1.02976 | 0.97776 | |
6652 | 2017.06.20 15:05 | sell | 2219 | 0.05 | 1.00954 | 0.00000 | 0.00000 | |
6653 | 2017.06.20 15:05 | modify | 2219 | 0.05 | 1.00954 | 1.03154 | 0.97954 | |
6654 | 2017.06.20 18:10 | close | 2219 | 0.05 | 1.00676 | 1.03154 | 0.97954 | 11.20 | 16389.40 |
6655 | 2017.06.20 18:10 | close | 2218 | 0.04 | 1.00676 | 1.02976 | 0.97776 | 3.23 | 16392.63 |
6656 | 2017.06.20 18:10 | close | 2217 | 0.03 | 1.00676 | 1.02809 | 0.97609 | -1.63 | 16391.00 |
6657 | 2017.06.20 18:10 | close | 2216 | 0.03 | 1.00676 | 1.02667 | 0.97467 | -5.06 | 16385.94 |
6658 | 2017.06.25 23:55 | buy | 2220 | 0.03 | 1.00285 | 0.00000 | 0.00000 | |
6659 | 2017.06.25 23:55 | modify | 2220 | 0.03 | 1.00285 | 0.98085 | 1.03285 | |
6660 | 2017.06.26 01:00 | close | 2220 | 0.03 | 1.00366 | 0.98085 | 1.03285 | 1.86 | 16387.80 |
6661 | 2017.06.27 23:50 | sell | 2221 | 0.03 | 1.00093 | 0.00000 | 0.00000 | |
6662 | 2017.06.27 23:50 | modify | 2221 | 0.03 | 1.00093 | 1.02293 | 0.97093 | |
6663 | 2017.06.28 01:25 | close | 2221 | 0.03 | 0.99981 | 1.02293 | 0.97093 | 2.62 | 16390.43 |
6664 | 2017.07.04 07:35 | buy | 2222 | 0.03 | 0.99233 | 0.00000 | 0.00000 | |
6665 | 2017.07.04 07:35 | modify | 2222 | 0.03 | 0.99233 | 0.97033 | 1.02233 | |
6666 | 2017.07.04 08:15 | buy | 2223 | 0.03 | 0.99002 | 0.00000 | 0.00000 | |
6667 | 2017.07.04 08:15 | modify | 2223 | 0.03 | 0.99002 | 0.96802 | 1.02002 | |
6668 | 2017.07.04 09:20 | buy | 2224 | 0.04 | 0.98858 | 0.00000 | 0.00000 | |
6669 | 2017.07.04 09:20 | modify | 2224 | 0.04 | 0.98858 | 0.96658 | 1.01858 | |
6670 | 2017.07.04 14:55 | buy | 2225 | 0.05 | 0.98689 | 0.00000 | 0.00000 | |
6671 | 2017.07.04 14:55 | modify | 2225 | 0.05 | 0.98689 | 0.96489 | 1.01689 | |
6672 | 2017.07.04 16:30 | buy | 2226 | 0.06 | 0.98542 | 0.00000 | 0.00000 | |
6673 | 2017.07.04 16:30 | modify | 2226 | 0.06 | 0.98542 | 0.96342 | 1.01542 | |
6674 | 2017.07.04 17:25 | buy | 2227 | 0.07 | 0.98400 | 0.00000 | 0.00000 | |
6675 | 2017.07.04 17:25 | modify | 2227 | 0.07 | 0.98400 | 0.96200 | 1.01400 | |
6676 | 2017.07.04 18:05 | buy | 2228 | 0.08 | 0.98230 | 0.00000 | 0.00000 | |
6677 | 2017.07.04 18:05 | modify | 2228 | 0.08 | 0.98230 | 0.96030 | 1.01230 | |
6678 | 2017.07.06 04:35 | sell | 2229 | 0.03 | 0.98576 | 0.00000 | 0.00000 | |
6679 | 2017.07.06 04:35 | modify | 2229 | 0.03 | 0.98576 | 1.00776 | 0.95576 | |
6680 | 2017.07.06 05:00 | close | 2229 | 0.03 | 0.98502 | 1.00776 | 0.95576 | 1.79 | 16392.22 |
6681 | 2017.07.06 18:05 | buy | 2230 | 0.10 | 0.98030 | 0.00000 | 0.00000 | |
6682 | 2017.07.06 18:05 | modify | 2230 | 0.10 | 0.98030 | 0.95830 | 1.01030 | |
6683 | 2017.07.07 11:40 | close | 2230 | 0.10 | 0.98645 | 0.95830 | 1.01030 | 49.28 | 16441.49 |
6684 | 2017.07.07 11:40 | close | 2228 | 0.08 | 0.98645 | 0.96030 | 1.01230 | 25.47 | 16466.96 |
6685 | 2017.07.07 11:40 | close | 2227 | 0.07 | 0.98645 | 0.96200 | 1.01400 | 12.69 | 16479.66 |
6686 | 2017.07.07 11:40 | close | 2226 | 0.06 | 0.98645 | 0.96342 | 1.01542 | 4.01 | 16483.66 |
6687 | 2017.07.07 11:40 | close | 2225 | 0.05 | 0.98645 | 0.96489 | 1.01689 | -2.58 | 16481.08 |
6688 | 2017.07.07 11:40 | close | 2224 | 0.04 | 0.98645 | 0.96658 | 1.01858 | -7.52 | 16473.56 |
6689 | 2017.07.07 11:40 | close | 2223 | 0.03 | 0.98645 | 0.96802 | 1.02002 | -9.12 | 16464.44 |
6690 | 2017.07.07 11:40 | close | 2222 | 0.03 | 0.98645 | 0.97033 | 1.02233 | -14.71 | 16449.74 |
6691 | 2017.07.07 15:35 | buy | 2231 | 0.03 | 0.98351 | 0.00000 | 0.00000 | |
6692 | 2017.07.07 15:35 | modify | 2231 | 0.03 | 0.98351 | 0.96151 | 1.01351 | |
6693 | 2017.07.07 16:15 | buy | 2232 | 0.03 | 0.97997 | 0.00000 | 0.00000 | |
6694 | 2017.07.07 16:15 | modify | 2232 | 0.03 | 0.97997 | 0.95797 | 1.00997 | |
6695 | 2017.07.07 18:25 | buy | 2233 | 0.04 | 0.97788 | 0.00000 | 0.00000 | |
6696 | 2017.07.07 18:25 | modify | 2233 | 0.04 | 0.97788 | 0.95588 | 1.00788 | |
6697 | 2017.07.10 08:40 | close | 2233 | 0.04 | 0.98075 | 0.95588 | 1.00788 | 9.13 | 16458.87 |
6698 | 2017.07.10 08:40 | close | 2232 | 0.03 | 0.98075 | 0.95797 | 1.00997 | 1.79 | 16460.66 |
6699 | 2017.07.10 08:40 | close | 2231 | 0.03 | 0.98075 | 0.96151 | 1.01351 | -6.77 | 16453.89 |
6700 | 2017.07.12 17:05 | buy | 2234 | 0.03 | 0.98605 | 0.00000 | 0.00000 | |
6701 | 2017.07.12 17:05 | modify | 2234 | 0.03 | 0.98605 | 0.96405 | 1.01605 | |
6702 | 2017.07.12 17:45 | buy | 2235 | 0.03 | 0.98443 | 0.00000 | 0.00000 | |
6703 | 2017.07.12 17:45 | modify | 2235 | 0.03 | 0.98443 | 0.96243 | 1.01443 | |
6704 | 2017.07.12 18:25 | buy | 2236 | 0.04 | 0.98185 | 0.00000 | 0.00000 | |
6705 | 2017.07.12 18:25 | modify | 2236 | 0.04 | 0.98185 | 0.95985 | 1.01185 | |
6706 | 2017.07.12 19:05 | buy | 2237 | 0.05 | 0.97975 | 0.00000 | 0.00000 | |
6707 | 2017.07.12 19:05 | modify | 2237 | 0.05 | 0.97975 | 0.95775 | 1.00975 | |
6708 | 2017.07.12 19:45 | buy | 2238 | 0.06 | 0.97587 | 0.00000 | 0.00000 | |
6709 | 2017.07.12 19:45 | modify | 2238 | 0.06 | 0.97587 | 0.95387 | 1.00587 | |
6710 | 2017.07.13 08:50 | close | 2238 | 0.06 | 0.98209 | 0.95387 | 1.00587 | 29.52 | 16483.41 |
6711 | 2017.07.13 08:50 | close | 2237 | 0.05 | 0.98209 | 0.95775 | 1.00975 | 8.94 | 16492.35 |
6712 | 2017.07.13 08:50 | close | 2236 | 0.04 | 0.98209 | 0.95985 | 1.01185 | 0.38 | 16492.73 |
6713 | 2017.07.13 08:50 | close | 2235 | 0.03 | 0.98209 | 0.96243 | 1.01443 | -5.95 | 16486.78 |
6714 | 2017.07.13 08:50 | close | 2234 | 0.03 | 0.98209 | 0.96405 | 1.01605 | -9.87 | 16476.90 |
6715 | 2017.07.17 13:10 | sell | 2239 | 0.03 | 0.99008 | 0.00000 | 0.00000 | |
6716 | 2017.07.17 13:10 | modify | 2239 | 0.03 | 0.99008 | 1.01208 | 0.96008 | |
6717 | 2017.07.17 16:20 | sell | 2240 | 0.03 | 0.99171 | 0.00000 | 0.00000 | |
6718 | 2017.07.17 16:20 | modify | 2240 | 0.03 | 0.99171 | 1.01371 | 0.96171 | |
6719 | 2017.07.17 16:40 | close | 2240 | 0.03 | 0.99020 | 1.01371 | 0.96171 | 3.65 | 16480.55 |
6720 | 2017.07.17 16:40 | close | 2239 | 0.03 | 0.99020 | 1.01208 | 0.96008 | -0.29 | 16480.26 |
6721 | 2017.07.20 18:40 | sell | 2241 | 0.03 | 1.00258 | 0.00000 | 0.00000 | |
6722 | 2017.07.20 18:40 | modify | 2241 | 0.03 | 1.00258 | 1.02458 | 0.97258 | |
6723 | 2017.07.20 18:55 | close | 2241 | 0.03 | 1.00167 | 1.02458 | 0.97258 | 2.20 | 16482.46 |
6724 | 2017.07.25 05:50 | sell | 2242 | 0.03 | 0.99190 | 0.00000 | 0.00000 | |
6725 | 2017.07.25 05:50 | modify | 2242 | 0.03 | 0.99190 | 1.01390 | 0.96190 | |
6726 | 2017.07.25 06:25 | close | 2242 | 0.03 | 0.99120 | 1.01390 | 0.96190 | 1.70 | 16484.16 |
6727 | 2017.08.04 04:30 | buy | 2243 | 0.03 | 0.99880 | 0.00000 | 0.00000 | |
6728 | 2017.08.04 04:30 | modify | 2243 | 0.03 | 0.99880 | 0.97680 | 1.02880 | |
6729 | 2017.08.04 04:55 | close | 2243 | 0.03 | 0.99957 | 0.97680 | 1.02880 | 1.86 | 16486.02 |
6730 | 2017.08.04 15:30 | buy | 2244 | 0.03 | 1.00068 | 0.00000 | 0.00000 | |
6731 | 2017.08.04 15:30 | modify | 2244 | 0.03 | 1.00068 | 0.97868 | 1.03068 | |
6732 | 2017.08.04 15:45 | close | 2244 | 0.03 | 1.00160 | 0.97868 | 1.03068 | 2.22 | 16488.24 |
6733 | 2017.08.10 00:05 | buy | 2245 | 0.03 | 1.00102 | 0.00000 | 0.00000 | |
6734 | 2017.08.10 00:05 | modify | 2245 | 0.03 | 1.00102 | 0.97902 | 1.03102 | |
6735 | 2017.08.10 01:30 | close | 2245 | 0.03 | 1.00174 | 0.97902 | 1.03102 | 1.74 | 16489.98 |
6736 | 2017.08.11 15:35 | sell | 2246 | 0.03 | 1.00121 | 0.00000 | 0.00000 | |
6737 | 2017.08.11 15:35 | modify | 2246 | 0.03 | 1.00121 | 1.02321 | 0.97121 | |
6738 | 2017.08.11 16:05 | close | 2246 | 0.03 | 1.00010 | 1.02321 | 0.97121 | 2.69 | 16492.67 |
6739 | 2017.08.16 15:25 | buy | 2247 | 0.03 | 0.99957 | 0.00000 | 0.00000 | |
6740 | 2017.08.16 15:25 | modify | 2247 | 0.03 | 0.99957 | 0.97757 | 1.02957 | |
6741 | 2017.08.16 15:40 | close | 2247 | 0.03 | 1.00050 | 0.97757 | 1.02957 | 2.25 | 16494.92 |
6742 | 2017.08.18 10:50 | sell | 2248 | 0.03 | 1.00088 | 0.00000 | 0.00000 | |
6743 | 2017.08.18 10:50 | modify | 2248 | 0.03 | 1.00088 | 1.02288 | 0.97088 | |
6744 | 2017.08.18 13:30 | sell | 2249 | 0.03 | 1.00248 | 0.00000 | 0.00000 | |
6745 | 2017.08.18 13:30 | modify | 2249 | 0.03 | 1.00248 | 1.02448 | 0.97248 | |
6746 | 2017.08.18 15:35 | close | 2249 | 0.03 | 0.99974 | 1.02448 | 0.97248 | 6.63 | 16501.55 |
6747 | 2017.08.18 15:35 | close | 2248 | 0.03 | 0.99974 | 1.02288 | 0.97088 | 2.76 | 16504.31 |
6748 | 2017.08.18 15:35 | buy | 2250 | 0.03 | 0.99974 | 0.00000 | 0.00000 | |
6749 | 2017.08.18 15:35 | modify | 2250 | 0.03 | 0.99974 | 0.97774 | 1.02974 | |
6750 | 2017.08.18 16:40 | buy | 2251 | 0.03 | 0.99816 | 0.00000 | 0.00000 | |
6751 | 2017.08.18 16:40 | modify | 2251 | 0.03 | 0.99816 | 0.97616 | 1.02816 | |
6752 | 2017.08.18 17:20 | buy | 2252 | 0.04 | 0.99644 | 0.00000 | 0.00000 | |
6753 | 2017.08.18 17:20 | modify | 2252 | 0.04 | 0.99644 | 0.97444 | 1.02644 | |
6754 | 2017.08.21 14:10 | close | 2252 | 0.04 | 0.99839 | 0.97444 | 1.02644 | 6.16 | 16510.47 |
6755 | 2017.08.21 14:10 | close | 2251 | 0.03 | 0.99839 | 0.97616 | 1.02816 | 0.46 | 16510.94 |
6756 | 2017.08.21 14:10 | close | 2250 | 0.03 | 0.99839 | 0.97774 | 1.02974 | -3.36 | 16507.58 |
6757 | 2017.08.23 14:20 | sell | 2253 | 0.03 | 0.99354 | 0.00000 | 0.00000 | |
6758 | 2017.08.23 14:20 | modify | 2253 | 0.03 | 0.99354 | 1.01554 | 0.96354 | |
6759 | 2017.08.23 15:40 | sell | 2254 | 0.03 | 0.99518 | 0.00000 | 0.00000 | |
6760 | 2017.08.23 15:40 | modify | 2254 | 0.03 | 0.99518 | 1.01718 | 0.96518 | |
6761 | 2017.08.23 16:05 | close | 2254 | 0.03 | 0.99394 | 1.01718 | 0.96518 | 3.00 | 16510.58 |
6762 | 2017.08.23 16:05 | close | 2253 | 0.03 | 0.99394 | 1.01554 | 0.96354 | -0.96 | 16509.62 |
6763 | 2017.08.25 10:20 | sell | 2255 | 0.03 | 0.98964 | 0.00000 | 0.00000 | |
6764 | 2017.08.25 10:20 | modify | 2255 | 0.03 | 0.98964 | 1.01164 | 0.95964 | |
6765 | 2017.08.25 17:05 | sell | 2256 | 0.03 | 0.99266 | 0.00000 | 0.00000 | |
6766 | 2017.08.25 17:05 | modify | 2256 | 0.03 | 0.99266 | 1.01466 | 0.96266 | |
6767 | 2017.08.25 18:45 | close | 2256 | 0.03 | 0.99068 | 1.01466 | 0.96266 | 4.79 | 16514.41 |
6768 | 2017.08.25 18:45 | close | 2255 | 0.03 | 0.99068 | 1.01164 | 0.95964 | -2.52 | 16511.89 |
6769 | 2017.08.29 00:30 | buy | 2257 | 0.03 | 0.99426 | 0.00000 | 0.00000 | |
6770 | 2017.08.29 00:30 | modify | 2257 | 0.03 | 0.99426 | 0.97226 | 1.02426 | |
6771 | 2017.08.29 01:20 | buy | 2258 | 0.03 | 0.99258 | 0.00000 | 0.00000 | |
6772 | 2017.08.29 01:20 | modify | 2258 | 0.03 | 0.99258 | 0.97058 | 1.02258 | |
6773 | 2017.08.29 02:05 | buy | 2259 | 0.04 | 0.99110 | 0.00000 | 0.00000 | |
6774 | 2017.08.29 02:05 | modify | 2259 | 0.04 | 0.99110 | 0.96910 | 1.02110 | |
6775 | 2017.08.29 13:40 | close | 2259 | 0.04 | 0.99314 | 0.96910 | 1.02110 | 6.58 | 16518.47 |
6776 | 2017.08.29 13:40 | close | 2258 | 0.03 | 0.99314 | 0.97058 | 1.02258 | 1.35 | 16519.82 |
6777 | 2017.08.29 13:40 | close | 2257 | 0.03 | 0.99314 | 0.97226 | 1.02426 | -2.71 | 16517.11 |
6778 | 2017.08.30 09:10 | buy | 2260 | 0.03 | 0.99793 | 0.00000 | 0.00000 | |
6779 | 2017.08.30 09:10 | modify | 2260 | 0.03 | 0.99793 | 0.97593 | 1.02793 | |
6780 | 2017.08.30 09:25 | close | 2260 | 0.03 | 0.99870 | 0.97593 | 1.02793 | 1.87 | 16518.98 |
6781 | 2017.09.05 04:35 | sell | 2261 | 0.03 | 0.98836 | 0.00000 | 0.00000 | |
6782 | 2017.09.05 04:35 | modify | 2261 | 0.03 | 0.98836 | 1.01036 | 0.95836 | |
6783 | 2017.09.05 06:10 | close | 2261 | 0.03 | 0.98746 | 1.01036 | 0.95836 | 2.17 | 16521.15 |
6784 | 2017.09.07 03:15 | sell | 2262 | 0.03 | 0.98033 | 0.00000 | 0.00000 | |
6785 | 2017.09.07 03:15 | modify | 2262 | 0.03 | 0.98033 | 1.00233 | 0.95033 | |
6786 | 2017.09.07 04:35 | close | 2262 | 0.03 | 0.97859 | 1.00233 | 0.95033 | 4.21 | 16525.36 |
6787 | 2017.09.13 06:40 | buy | 2263 | 0.03 | 0.97636 | 0.00000 | 0.00000 | |
6788 | 2017.09.13 06:40 | modify | 2263 | 0.03 | 0.97636 | 0.95436 | 1.00636 | |
6789 | 2017.09.13 10:25 | close | 2263 | 0.03 | 0.97710 | 0.95436 | 1.00636 | 1.80 | 16527.16 |
6790 | 2017.09.14 04:35 | sell | 2264 | 0.03 | 0.97459 | 0.00000 | 0.00000 | |
6791 | 2017.09.14 04:35 | modify | 2264 | 0.03 | 0.97459 | 0.99659 | 0.94459 | |
6792 | 2017.09.14 13:50 | close | 2264 | 0.03 | 0.97375 | 0.99659 | 0.94459 | 2.03 | 16529.19 |
6793 | 2017.09.18 21:05 | sell | 2265 | 0.03 | 0.97788 | 0.00000 | 0.00000 | |
6794 | 2017.09.18 21:05 | modify | 2265 | 0.03 | 0.97788 | 0.99988 | 0.94788 | |
6795 | 2017.09.19 04:30 | sell | 2266 | 0.03 | 0.98065 | 0.00000 | 0.00000 | |
6796 | 2017.09.19 04:30 | modify | 2266 | 0.03 | 0.98065 | 1.00265 | 0.95065 | |
6797 | 2017.09.19 09:30 | sell | 2267 | 0.04 | 0.98245 | 0.00000 | 0.00000 | |
6798 | 2017.09.19 09:30 | modify | 2267 | 0.04 | 0.98245 | 1.00445 | 0.95245 | |
6799 | 2017.09.19 23:45 | sell | 2268 | 0.05 | 0.98403 | 0.00000 | 0.00000 | |
6800 | 2017.09.19 23:45 | modify | 2268 | 0.05 | 0.98403 | 1.00603 | 0.95403 | |
6801 | 2017.09.20 09:05 | sell | 2269 | 0.06 | 0.98559 | 0.00000 | 0.00000 | |
6802 | 2017.09.20 09:05 | modify | 2269 | 0.06 | 0.98559 | 1.00759 | 0.95559 | |
6803 | 2017.09.20 09:45 | sell | 2270 | 0.07 | 0.98728 | 0.00000 | 0.00000 | |
6804 | 2017.09.20 09:45 | modify | 2270 | 0.07 | 0.98728 | 1.00928 | 0.95728 | |
6805 | 2017.09.20 17:25 | sell | 2271 | 0.08 | 0.98878 | 0.00000 | 0.00000 | |
6806 | 2017.09.20 17:25 | modify | 2271 | 0.08 | 0.98878 | 1.01078 | 0.95878 | |
6807 | 2017.09.20 21:55 | sell | 2272 | 0.10 | 0.99044 | 0.00000 | 0.00000 | |
6808 | 2017.09.20 21:55 | modify | 2272 | 0.10 | 0.99044 | 1.01244 | 0.96044 | |
6809 | 2017.09.21 05:40 | buy | 2273 | 0.03 | 0.98769 | 0.00000 | 0.00000 | |
6810 | 2017.09.21 05:40 | modify | 2273 | 0.03 | 0.98769 | 0.96569 | 1.01769 | |
6811 | 2017.09.21 08:15 | buy | 2274 | 0.03 | 0.98567 | 0.00000 | 0.00000 | |
6812 | 2017.09.21 08:15 | modify | 2274 | 0.03 | 0.98567 | 0.96367 | 1.01567 | |
6813 | 2017.09.21 08:30 | close | 2272 | 0.10 | 0.98437 | 1.01244 | 0.96044 | 48.08 | 16577.27 |
6814 | 2017.09.21 08:30 | close | 2271 | 0.08 | 0.98437 | 1.01078 | 0.95878 | 27.75 | 16605.02 |
6815 | 2017.09.21 08:30 | close | 2270 | 0.07 | 0.98437 | 1.00928 | 0.95728 | 15.82 | 16620.84 |
6816 | 2017.09.21 08:30 | close | 2269 | 0.06 | 0.98437 | 1.00759 | 0.95559 | 5.39 | 16626.23 |
6817 | 2017.09.21 08:30 | close | 2268 | 0.05 | 0.98437 | 1.00603 | 0.95403 | -1.94 | 16624.28 |
6818 | 2017.09.21 08:30 | close | 2267 | 0.04 | 0.98437 | 1.00445 | 0.95245 | -6.65 | 16617.63 |
6819 | 2017.09.21 08:30 | close | 2266 | 0.03 | 0.98437 | 1.00265 | 0.95065 | -9.34 | 16608.29 |
6820 | 2017.09.21 08:30 | close | 2265 | 0.03 | 0.98437 | 0.99988 | 0.94788 | -16.13 | 16592.16 |
6821 | 2017.09.21 08:55 | buy | 2275 | 0.04 | 0.98324 | 0.00000 | 0.00000 | |
6822 | 2017.09.21 08:55 | modify | 2275 | 0.04 | 0.98324 | 0.96124 | 1.01324 | |
6823 | 2017.09.21 11:50 | buy | 2276 | 0.05 | 0.98074 | 0.00000 | 0.00000 | |
6824 | 2017.09.21 11:50 | modify | 2276 | 0.05 | 0.98074 | 0.95874 | 1.01074 | |
6825 | 2017.09.21 15:35 | buy | 2277 | 0.06 | 0.97857 | 0.00000 | 0.00000 | |
6826 | 2017.09.21 15:35 | modify | 2277 | 0.06 | 0.97857 | 0.95657 | 1.00857 | |
6827 | 2017.09.22 03:20 | buy | 2278 | 0.07 | 0.97710 | 0.00000 | 0.00000 | |
6828 | 2017.09.22 03:20 | modify | 2278 | 0.07 | 0.97710 | 0.95510 | 1.00710 | |
6829 | 2017.09.22 04:20 | buy | 2279 | 0.08 | 0.97554 | 0.00000 | 0.00000 | |
6830 | 2017.09.22 04:20 | modify | 2279 | 0.08 | 0.97554 | 0.95354 | 1.00554 | |
6831 | 2017.09.22 16:30 | close | 2279 | 0.08 | 0.98139 | 0.95354 | 1.00554 | 37.75 | 16629.91 |
6832 | 2017.09.22 16:30 | close | 2278 | 0.07 | 0.98139 | 0.95510 | 1.00710 | 24.22 | 16654.13 |
6833 | 2017.09.22 16:30 | close | 2277 | 0.06 | 0.98139 | 0.95657 | 1.00857 | 13.46 | 16667.58 |
6834 | 2017.09.22 16:30 | close | 2276 | 0.05 | 0.98139 | 0.95874 | 1.01074 | 2.46 | 16670.04 |
6835 | 2017.09.22 16:30 | close | 2275 | 0.04 | 0.98139 | 0.96124 | 1.01324 | -6.10 | 16663.94 |
6836 | 2017.09.22 16:30 | close | 2274 | 0.03 | 0.98139 | 0.96367 | 1.01567 | -10.46 | 16653.48 |
6837 | 2017.09.22 16:30 | close | 2273 | 0.03 | 0.98139 | 0.96569 | 1.01769 | -15.35 | 16638.14 |
6838 | 2017.09.27 18:50 | sell | 2280 | 0.03 | 0.97563 | 0.00000 | 0.00000 | |
6839 | 2017.09.27 18:50 | modify | 2280 | 0.03 | 0.97563 | 0.99763 | 0.94563 | |
6840 | 2017.09.27 19:35 | sell | 2281 | 0.03 | 0.97758 | 0.00000 | 0.00000 | |
6841 | 2017.09.27 19:35 | modify | 2281 | 0.03 | 0.97758 | 0.99958 | 0.94758 | |
6842 | 2017.09.27 21:05 | sell | 2282 | 0.04 | 0.97912 | 0.00000 | 0.00000 | |
6843 | 2017.09.27 21:05 | modify | 2282 | 0.04 | 0.97912 | 1.00112 | 0.94912 | |
6844 | 2017.09.28 08:40 | close | 2282 | 0.04 | 0.97705 | 1.00112 | 0.94912 | 6.34 | 16644.47 |
6845 | 2017.09.28 08:40 | close | 2281 | 0.03 | 0.97705 | 0.99958 | 0.94758 | 1.03 | 16645.50 |
6846 | 2017.09.28 08:40 | close | 2280 | 0.03 | 0.97705 | 0.99763 | 0.94563 | -3.69 | 16641.82 |
6847 | 2017.09.29 15:35 | sell | 2283 | 0.03 | 0.97663 | 0.00000 | 0.00000 | |
6848 | 2017.09.29 15:35 | modify | 2283 | 0.03 | 0.97663 | 0.99863 | 0.94663 | |
6849 | 2017.09.29 17:45 | sell | 2284 | 0.03 | 0.97851 | 0.00000 | 0.00000 | |
6850 | 2017.09.29 17:45 | modify | 2284 | 0.03 | 0.97851 | 1.00051 | 0.94851 | |
6851 | 2017.09.29 18:25 | sell | 2285 | 0.04 | 0.98031 | 0.00000 | 0.00000 | |
6852 | 2017.09.29 18:25 | modify | 2285 | 0.04 | 0.98031 | 1.00231 | 0.95031 | |
6853 | 2017.09.29 20:55 | close | 2285 | 0.04 | 0.97822 | 1.00231 | 0.95031 | 6.74 | 16648.56 |
6854 | 2017.09.29 20:55 | close | 2284 | 0.03 | 0.97822 | 1.00051 | 0.94851 | 0.70 | 16649.26 |
6855 | 2017.09.29 20:55 | close | 2283 | 0.03 | 0.97822 | 0.99863 | 0.94663 | -3.85 | 16645.41 |
6856 | 2017.10.03 06:35 | buy | 2286 | 0.03 | 0.97770 | 0.00000 | 0.00000 | |
6857 | 2017.10.03 06:35 | modify | 2286 | 0.03 | 0.97770 | 0.95570 | 1.00770 | |
6858 | 2017.10.03 18:00 | close | 2286 | 0.03 | 0.97845 | 0.95570 | 1.00770 | 1.81 | 16647.22 |
6859 | 2017.10.05 03:35 | buy | 2287 | 0.03 | 0.97800 | 0.00000 | 0.00000 | |
6860 | 2017.10.05 03:35 | modify | 2287 | 0.03 | 0.97800 | 0.95600 | 1.00800 | |
6861 | 2017.10.05 09:10 | buy | 2288 | 0.03 | 0.97639 | 0.00000 | 0.00000 | |
6862 | 2017.10.05 09:10 | modify | 2288 | 0.03 | 0.97639 | 0.95439 | 1.00639 | |
6863 | 2017.10.05 14:10 | buy | 2289 | 0.04 | 0.97497 | 0.00000 | 0.00000 | |
6864 | 2017.10.05 14:10 | modify | 2289 | 0.04 | 0.97497 | 0.95297 | 1.00497 | |
6865 | 2017.10.05 15:35 | close | 2289 | 0.04 | 0.97703 | 0.95297 | 1.00497 | 6.65 | 16653.87 |
6866 | 2017.10.05 15:35 | close | 2288 | 0.03 | 0.97703 | 0.95439 | 1.00639 | 1.55 | 16655.42 |
6867 | 2017.10.05 15:35 | close | 2287 | 0.03 | 0.97703 | 0.95600 | 1.00800 | -2.34 | 16653.08 |
6868 | 2017.10.05 15:35 | sell | 2290 | 0.03 | 0.97703 | 0.00000 | 0.00000 | |
6869 | 2017.10.05 15:35 | modify | 2290 | 0.03 | 0.97703 | 0.99903 | 0.94703 | |
6870 | 2017.10.05 16:15 | sell | 2291 | 0.03 | 0.97870 | 0.00000 | 0.00000 | |
6871 | 2017.10.05 16:15 | modify | 2291 | 0.03 | 0.97870 | 1.00070 | 0.94870 | |
6872 | 2017.10.05 20:20 | sell | 2292 | 0.04 | 0.98048 | 0.00000 | 0.00000 | |
6873 | 2017.10.05 20:20 | modify | 2292 | 0.04 | 0.98048 | 1.00248 | 0.95048 | |
6874 | 2017.10.06 03:35 | close | 2292 | 0.04 | 0.97828 | 1.00248 | 0.95048 | 6.99 | 16660.06 |
6875 | 2017.10.06 03:35 | close | 2291 | 0.03 | 0.97828 | 1.00070 | 0.94870 | 0.93 | 16660.99 |
6876 | 2017.10.06 03:35 | close | 2290 | 0.03 | 0.97828 | 0.99903 | 0.94703 | -3.11 | 16657.89 |
6877 | 2017.10.06 03:35 | buy | 2293 | 0.03 | 0.97828 | 0.00000 | 0.00000 | |
6878 | 2017.10.06 03:35 | modify | 2293 | 0.03 | 0.97828 | 0.95628 | 1.00828 | |
6879 | 2017.10.06 03:55 | close | 2293 | 0.03 | 0.97920 | 0.95628 | 1.00828 | 2.23 | 16660.12 |
6880 | 2017.10.09 18:00 | sell | 2294 | 0.03 | 0.97425 | 0.00000 | 0.00000 | |
6881 | 2017.10.09 18:00 | modify | 2294 | 0.03 | 0.97425 | 0.99625 | 0.94425 | |
6882 | 2017.10.09 19:55 | close | 2294 | 0.03 | 0.97354 | 0.99625 | 0.94425 | 1.72 | 16661.84 |
6883 | 2017.10.10 01:30 | sell | 2295 | 0.03 | 0.97333 | 0.00000 | 0.00000 | |
6884 | 2017.10.10 01:30 | modify | 2295 | 0.03 | 0.97333 | 0.99533 | 0.94333 | |
6885 | 2017.10.10 04:15 | sell | 2296 | 0.03 | 0.97474 | 0.00000 | 0.00000 | |
6886 | 2017.10.10 04:15 | modify | 2296 | 0.03 | 0.97474 | 0.99674 | 0.94474 | |
6887 | 2017.10.10 14:35 | close | 2296 | 0.03 | 0.97362 | 0.99674 | 0.94474 | 2.71 | 16664.55 |
6888 | 2017.10.10 14:35 | close | 2295 | 0.03 | 0.97362 | 0.99533 | 0.94333 | -0.70 | 16663.85 |
6889 | 2017.10.17 22:10 | buy | 2297 | 0.03 | 0.98338 | 0.00000 | 0.00000 | |
6890 | 2017.10.17 22:10 | modify | 2297 | 0.03 | 0.98338 | 0.96138 | 1.01338 | |
6891 | 2017.10.18 01:30 | buy | 2298 | 0.03 | 0.98195 | 0.00000 | 0.00000 | |
6892 | 2017.10.18 01:30 | modify | 2298 | 0.03 | 0.98195 | 0.95995 | 1.01195 | |
6893 | 2017.10.18 03:35 | buy | 2299 | 0.04 | 0.98039 | 0.00000 | 0.00000 | |
6894 | 2017.10.18 03:35 | modify | 2299 | 0.04 | 0.98039 | 0.95839 | 1.01039 | |
6895 | 2017.10.18 15:50 | buy | 2300 | 0.05 | 0.97865 | 0.00000 | 0.00000 | |
6896 | 2017.10.18 15:50 | modify | 2300 | 0.05 | 0.97865 | 0.95665 | 1.00865 | |
6897 | 2017.10.19 03:35 | sell | 2301 | 0.03 | 0.97976 | 0.00000 | 0.00000 | |
6898 | 2017.10.19 03:35 | modify | 2301 | 0.03 | 0.97976 | 1.00176 | 0.94976 | |
6899 | 2017.10.19 05:15 | close | 2301 | 0.03 | 0.97905 | 1.00176 | 0.94976 | 1.72 | 16665.57 |
6900 | 2017.10.19 15:25 | close | 2300 | 0.05 | 0.98185 | 0.95665 | 1.00865 | 12.42 | 16677.99 |
6901 | 2017.10.19 15:25 | close | 2299 | 0.04 | 0.98185 | 0.95839 | 1.01039 | 4.32 | 16682.31 |
6902 | 2017.10.19 15:25 | close | 2298 | 0.03 | 0.98185 | 0.95995 | 1.01195 | -0.53 | 16681.78 |
6903 | 2017.10.19 15:25 | close | 2297 | 0.03 | 0.98185 | 0.96138 | 1.01338 | -4.09 | 16677.69 |
6904 | 2017.10.20 04:40 | buy | 2302 | 0.03 | 0.98182 | 0.00000 | 0.00000 | |
6905 | 2017.10.20 04:40 | modify | 2302 | 0.03 | 0.98182 | 0.95982 | 1.01182 | |
6906 | 2017.10.20 05:35 | buy | 2303 | 0.03 | 0.98038 | 0.00000 | 0.00000 | |
6907 | 2017.10.20 05:35 | modify | 2303 | 0.03 | 0.98038 | 0.95838 | 1.01038 | |
6908 | 2017.10.20 06:40 | close | 2303 | 0.03 | 0.98150 | 0.95838 | 1.01038 | 2.71 | 16680.40 |
6909 | 2017.10.20 06:40 | close | 2302 | 0.03 | 0.98150 | 0.95982 | 1.01182 | -0.78 | 16679.62 |
6910 | 2017.10.20 15:35 | sell | 2304 | 0.03 | 0.98484 | 0.00000 | 0.00000 | |
6911 | 2017.10.20 15:35 | modify | 2304 | 0.03 | 0.98484 | 1.00684 | 0.95484 | |
6912 | 2017.10.20 20:00 | sell | 2305 | 0.03 | 0.98628 | 0.00000 | 0.00000 | |
6913 | 2017.10.20 20:00 | modify | 2305 | 0.03 | 0.98628 | 1.00828 | 0.95628 | |
6914 | 2017.10.23 09:05 | sell | 2306 | 0.04 | 0.98809 | 0.00000 | 0.00000 | |
6915 | 2017.10.23 09:05 | modify | 2306 | 0.04 | 0.98809 | 1.01009 | 0.95809 | |
6916 | 2017.10.23 13:05 | close | 2306 | 0.04 | 0.98615 | 1.01009 | 0.95809 | 6.26 | 16685.88 |
6917 | 2017.10.23 13:05 | close | 2305 | 0.03 | 0.98615 | 1.00828 | 0.95628 | 0.22 | 16686.10 |
6918 | 2017.10.23 13:05 | close | 2304 | 0.03 | 0.98615 | 1.00684 | 0.95484 | -3.26 | 16682.85 |
6919 | 2017.10.25 14:00 | sell | 2307 | 0.03 | 0.98029 | 0.00000 | 0.00000 | |
6920 | 2017.10.25 14:00 | modify | 2307 | 0.03 | 0.98029 | 1.00229 | 0.95029 | |
6921 | 2017.10.25 14:20 | close | 2307 | 0.03 | 0.97931 | 1.00229 | 0.95029 | 2.37 | 16685.22 |
6922 | 2017.10.25 17:05 | sell | 2308 | 0.03 | 0.98265 | 0.00000 | 0.00000 | |
6923 | 2017.10.25 17:05 | modify | 2308 | 0.03 | 0.98265 | 1.00465 | 0.95265 | |
6924 | 2017.10.25 17:45 | sell | 2309 | 0.03 | 0.98503 | 0.00000 | 0.00000 | |
6925 | 2017.10.25 17:45 | modify | 2309 | 0.03 | 0.98503 | 1.00703 | 0.95503 | |
6926 | 2017.10.26 05:25 | sell | 2310 | 0.04 | 0.98644 | 0.00000 | 0.00000 | |
6927 | 2017.10.26 05:25 | modify | 2310 | 0.04 | 0.98644 | 1.00844 | 0.95644 | |
6928 | 2017.10.26 10:55 | close | 2310 | 0.04 | 0.98403 | 1.00844 | 0.95644 | 7.77 | 16692.99 |
6929 | 2017.10.26 10:55 | close | 2309 | 0.03 | 0.98403 | 1.00703 | 0.95503 | 2.16 | 16695.15 |
6930 | 2017.10.26 10:55 | close | 2308 | 0.03 | 0.98403 | 1.00465 | 0.95265 | -3.60 | 16691.55 |
6931 | 2017.10.26 10:55 | buy | 2311 | 0.03 | 0.98403 | 0.00000 | 0.00000 | |
6932 | 2017.10.26 10:55 | modify | 2311 | 0.03 | 0.98403 | 0.96203 | 1.01403 | |
6933 | 2017.10.26 11:50 | close | 2311 | 0.03 | 0.98491 | 0.96203 | 1.01403 | 2.13 | 16693.68 |
6934 | 2017.10.27 11:20 | sell | 2312 | 0.03 | 0.98496 | 0.00000 | 0.00000 | |
6935 | 2017.10.27 11:20 | modify | 2312 | 0.03 | 0.98496 | 1.00696 | 0.95496 | |
6936 | 2017.10.27 11:45 | close | 2312 | 0.03 | 0.98420 | 1.00696 | 0.95496 | 1.84 | 16695.52 |
6937 | 2017.10.27 20:35 | buy | 2313 | 0.03 | 0.98531 | 0.00000 | 0.00000 | |
6938 | 2017.10.27 20:35 | modify | 2313 | 0.03 | 0.98531 | 0.96331 | 1.01531 | |
6939 | 2017.10.27 23:10 | buy | 2314 | 0.03 | 0.98383 | 0.00000 | 0.00000 | |
6940 | 2017.10.27 23:10 | modify | 2314 | 0.03 | 0.98383 | 0.96183 | 1.01383 | |
6941 | 2017.10.30 12:40 | close | 2314 | 0.03 | 0.98498 | 0.96183 | 1.01383 | 2.68 | 16698.20 |
6942 | 2017.10.30 12:40 | close | 2313 | 0.03 | 0.98498 | 0.96331 | 1.01531 | -0.90 | 16697.31 |
6943 | 2017.10.31 03:50 | buy | 2315 | 0.03 | 0.98609 | 0.00000 | 0.00000 | |
6944 | 2017.10.31 03:50 | modify | 2315 | 0.03 | 0.98609 | 0.96409 | 1.01609 | |
6945 | 2017.10.31 12:35 | buy | 2316 | 0.03 | 0.98465 | 0.00000 | 0.00000 | |
6946 | 2017.10.31 12:35 | modify | 2316 | 0.03 | 0.98465 | 0.96265 | 1.01465 | |
6947 | 2017.10.31 15:35 | close | 2316 | 0.03 | 0.98815 | 0.96265 | 1.01465 | 8.47 | 16705.78 |
6948 | 2017.10.31 15:35 | close | 2315 | 0.03 | 0.98815 | 0.96409 | 1.01609 | 4.98 | 16710.76 |
6949 | 2017.10.31 15:35 | sell | 2317 | 0.03 | 0.98815 | 0.00000 | 0.00000 | |
6950 | 2017.10.31 15:35 | modify | 2317 | 0.03 | 0.98815 | 1.01015 | 0.95815 | |
6951 | 2017.10.31 15:55 | close | 2317 | 0.03 | 0.98715 | 1.01015 | 0.95815 | 2.42 | 16713.18 |
6952 | 2017.11.02 03:35 | sell | 2318 | 0.03 | 0.98922 | 0.00000 | 0.00000 | |
6953 | 2017.11.02 03:35 | modify | 2318 | 0.03 | 0.98922 | 1.01122 | 0.95922 | |
6954 | 2017.11.02 07:00 | sell | 2319 | 0.03 | 0.99072 | 0.00000 | 0.00000 | |
6955 | 2017.11.02 07:00 | modify | 2319 | 0.03 | 0.99072 | 1.01272 | 0.96072 | |
6956 | 2017.11.02 12:10 | close | 2319 | 0.03 | 0.98951 | 1.01272 | 0.96072 | 2.92 | 16716.10 |
6957 | 2017.11.02 12:10 | close | 2318 | 0.03 | 0.98951 | 1.01122 | 0.95922 | -0.71 | 16715.39 |
6958 | 2017.11.08 05:45 | buy | 2320 | 0.03 | 0.97644 | 0.00000 | 0.00000 | |
6959 | 2017.11.08 05:45 | modify | 2320 | 0.03 | 0.97644 | 0.95444 | 1.00644 | |
6960 | 2017.11.08 09:05 | close | 2320 | 0.03 | 0.97725 | 0.95444 | 1.00644 | 1.96 | 16717.35 |
6961 | 2017.11.08 15:35 | buy | 2321 | 0.03 | 0.97686 | 0.00000 | 0.00000 | |
6962 | 2017.11.08 15:35 | modify | 2321 | 0.03 | 0.97686 | 0.95486 | 1.00686 | |
6963 | 2017.11.08 16:15 | close | 2321 | 0.03 | 0.97767 | 0.95486 | 1.00686 | 1.96 | 16719.31 |
6964 | 2017.11.10 16:10 | sell | 2322 | 0.03 | 0.97249 | 0.00000 | 0.00000 | |
6965 | 2017.11.10 16:10 | modify | 2322 | 0.03 | 0.97249 | 0.99449 | 0.94249 | |
6966 | 2017.11.10 18:20 | close | 2322 | 0.03 | 0.97173 | 0.99449 | 0.94249 | 1.83 | 16721.14 |
6967 | 2017.11.15 21:35 | buy | 2323 | 0.03 | 0.96835 | 0.00000 | 0.00000 | |
6968 | 2017.11.15 21:35 | modify | 2323 | 0.03 | 0.96835 | 0.94635 | 0.99835 | |
6969 | 2017.11.15 23:30 | close | 2323 | 0.03 | 0.96907 | 0.94635 | 0.99835 | 1.75 | 16722.89 |
6970 | 2017.11.17 15:45 | sell | 2324 | 0.03 | 0.96543 | 0.00000 | 0.00000 | |
6971 | 2017.11.17 15:45 | modify | 2324 | 0.03 | 0.96543 | 0.98743 | 0.93543 | |
6972 | 2017.11.17 17:05 | sell | 2325 | 0.03 | 0.96684 | 0.00000 | 0.00000 | |
6973 | 2017.11.17 17:05 | modify | 2325 | 0.03 | 0.96684 | 0.98884 | 0.93684 | |
6974 | 2017.11.17 22:05 | close | 2325 | 0.03 | 0.96525 | 0.98884 | 0.93684 | 3.85 | 16726.74 |
6975 | 2017.11.17 22:05 | close | 2324 | 0.03 | 0.96525 | 0.98743 | 0.93543 | 0.44 | 16727.18 |
6976 | 2017.11.28 00:00 | buy | 2326 | 0.03 | 0.96987 | 0.00000 | 0.00000 | |
6977 | 2017.11.28 00:00 | modify | 2326 | 0.03 | 0.96987 | 0.94787 | 0.99987 | |
6978 | 2017.11.28 00:05 | close | 2326 | 0.03 | 0.97066 | 0.94787 | 0.99987 | 1.91 | 16729.09 |
6979 | 2017.11.29 00:00 | buy | 2327 | 0.03 | 0.97335 | 0.00000 | 0.00000 | |
6980 | 2017.11.29 00:00 | modify | 2327 | 0.03 | 0.97335 | 0.95135 | 1.00335 | |
6981 | 2017.11.29 01:45 | close | 2327 | 0.03 | 0.97407 | 0.95135 | 1.00335 | 1.74 | 16730.83 |
6982 | 2017.12.05 02:35 | sell | 2328 | 0.03 | 0.96511 | 0.00000 | 0.00000 | |
6983 | 2017.12.05 02:35 | modify | 2328 | 0.03 | 0.96511 | 0.98711 | 0.93511 | |
6984 | 2017.12.05 03:25 | sell | 2329 | 0.03 | 0.96682 | 0.00000 | 0.00000 | |
6985 | 2017.12.05 03:25 | modify | 2329 | 0.03 | 0.96682 | 0.98882 | 0.93682 | |
6986 | 2017.12.05 06:15 | sell | 2330 | 0.04 | 0.96832 | 0.00000 | 0.00000 | |
6987 | 2017.12.05 06:15 | modify | 2330 | 0.04 | 0.96832 | 0.99032 | 0.93832 | |
6988 | 2017.12.05 13:30 | close | 2330 | 0.04 | 0.96634 | 0.99032 | 0.93832 | 6.39 | 16737.22 |
6989 | 2017.12.05 13:30 | close | 2329 | 0.03 | 0.96634 | 0.98882 | 0.93682 | 1.16 | 16738.38 |
6990 | 2017.12.05 13:30 | close | 2328 | 0.03 | 0.96634 | 0.98711 | 0.93511 | -2.98 | 16735.40 |
6991 | 2017.12.06 17:25 | sell | 2331 | 0.03 | 0.96593 | 0.00000 | 0.00000 | |
6992 | 2017.12.06 17:25 | modify | 2331 | 0.03 | 0.96593 | 0.98793 | 0.93593 | |
6993 | 2017.12.06 18:50 | sell | 2332 | 0.03 | 0.96742 | 0.00000 | 0.00000 | |
6994 | 2017.12.06 18:50 | modify | 2332 | 0.03 | 0.96742 | 0.98942 | 0.93742 | |
6995 | 2017.12.07 02:35 | close | 2332 | 0.03 | 0.96605 | 0.98942 | 0.93742 | 3.05 | 16738.45 |
6996 | 2017.12.07 02:35 | close | 2331 | 0.03 | 0.96605 | 0.98793 | 0.93593 | -0.56 | 16737.89 |
6997 | 2017.12.07 02:35 | buy | 2333 | 0.03 | 0.96605 | 0.00000 | 0.00000 | |
6998 | 2017.12.07 02:35 | modify | 2333 | 0.03 | 0.96605 | 0.94405 | 0.99605 | |
6999 | 2017.12.07 05:05 | close | 2333 | 0.03 | 0.96679 | 0.94405 | 0.99605 | 1.79 | 16739.68 |
7000 | 2017.12.14 14:05 | buy | 2334 | 0.03 | 0.98251 | 0.00000 | 0.00000 | |
7001 | 2017.12.14 14:05 | modify | 2334 | 0.03 | 0.98251 | 0.96051 | 1.01251 | |
7002 | 2017.12.14 14:30 | close | 2334 | 0.03 | 0.98324 | 0.96051 | 1.01251 | 1.77 | 16741.45 |
7003 | 2017.12.14 20:15 | buy | 2335 | 0.03 | 0.97752 | 0.00000 | 0.00000 | |
7004 | 2017.12.14 20:15 | modify | 2335 | 0.03 | 0.97752 | 0.95552 | 1.00752 | |
7005 | 2017.12.14 20:45 | close | 2335 | 0.03 | 0.97845 | 0.95552 | 1.00752 | 2.25 | 16743.70 |
7006 | 2017.12.29 03:05 | sell | 2336 | 0.03 | 0.97983 | 0.00000 | 0.00000 | |
7007 | 2017.12.29 03:05 | modify | 2336 | 0.03 | 0.97983 | 1.00183 | 0.94983 | |
7008 | 2017.12.29 05:15 | close | 2336 | 0.03 | 0.97909 | 1.00183 | 0.94983 | 1.79 | 16745.49 |
7009 | 2018.01.03 10:30 | sell | 2337 | 0.03 | 0.97972 | 0.00000 | 0.00000 | |
7010 | 2018.01.03 10:30 | modify | 2337 | 0.03 | 0.97972 | 1.00172 | 0.94972 | |
7011 | 2018.01.03 14:15 | sell | 2338 | 0.03 | 0.98131 | 0.00000 | 0.00000 | |
7012 | 2018.01.03 14:15 | modify | 2338 | 0.03 | 0.98131 | 1.00331 | 0.95131 | |
7013 | 2018.01.03 19:55 | sell | 2339 | 0.04 | 0.98285 | 0.00000 | 0.00000 | |
7014 | 2018.01.03 19:55 | modify | 2339 | 0.04 | 0.98285 | 1.00485 | 0.95285 | |
7015 | 2018.01.04 15:40 | close | 2339 | 0.04 | 0.98105 | 1.00485 | 0.95285 | 5.47 | 16750.95 |
7016 | 2018.01.04 15:40 | close | 2338 | 0.03 | 0.98105 | 1.00331 | 0.95131 | 0.37 | 16751.33 |
7017 | 2018.01.04 15:40 | close | 2337 | 0.03 | 0.98105 | 1.00172 | 0.94972 | -3.48 | 16747.85 |
7018 | 2018.01.09 10:10 | buy | 2340 | 0.03 | 0.97372 | 0.00000 | 0.00000 | |
7019 | 2018.01.09 10:10 | modify | 2340 | 0.03 | 0.97372 | 0.95172 | 1.00372 | |
7020 | 2018.01.09 16:00 | buy | 2341 | 0.03 | 0.97223 | 0.00000 | 0.00000 | |
7021 | 2018.01.09 16:00 | modify | 2341 | 0.03 | 0.97223 | 0.95023 | 1.00223 | |
7022 | 2018.01.09 17:25 | close | 2341 | 0.03 | 0.97350 | 0.95023 | 1.00223 | 3.07 | 16750.92 |
7023 | 2018.01.09 17:25 | close | 2340 | 0.03 | 0.97350 | 0.95172 | 1.00372 | -0.54 | 16750.38 |
7024 | 2018.01.09 17:30 | sell | 2342 | 0.03 | 0.97440 | 0.00000 | 0.00000 | |
7025 | 2018.01.09 17:30 | modify | 2342 | 0.03 | 0.97440 | 0.99640 | 0.94440 | |
7026 | 2018.01.10 12:40 | sell | 2343 | 0.03 | 0.97628 | 0.00000 | 0.00000 | |
7027 | 2018.01.10 12:40 | modify | 2343 | 0.03 | 0.97628 | 0.99828 | 0.94628 | |
7028 | 2018.01.10 16:00 | sell | 2344 | 0.04 | 0.97797 | 0.00000 | 0.00000 | |
7029 | 2018.01.10 16:00 | modify | 2344 | 0.04 | 0.97797 | 0.99997 | 0.94797 | |
7030 | 2018.01.10 17:25 | sell | 2345 | 0.05 | 0.97948 | 0.00000 | 0.00000 | |
7031 | 2018.01.10 17:25 | modify | 2345 | 0.05 | 0.97948 | 1.00148 | 0.94948 | |
7032 | 2018.01.10 21:10 | sell | 2346 | 0.06 | 0.98144 | 0.00000 | 0.00000 | |
7033 | 2018.01.10 21:10 | modify | 2346 | 0.06 | 0.98144 | 1.00344 | 0.95144 | |
7034 | 2018.01.10 21:50 | sell | 2347 | 0.07 | 0.98459 | 0.00000 | 0.00000 | |
7035 | 2018.01.10 21:50 | modify | 2347 | 0.07 | 0.98459 | 1.00659 | 0.95459 | |
7036 | 2018.01.11 02:35 | sell | 2348 | 0.08 | 0.98724 | 0.00000 | 0.00000 | |
7037 | 2018.01.11 02:35 | modify | 2348 | 0.08 | 0.98724 | 1.00924 | 0.95724 | |
7038 | 2018.01.11 10:10 | sell | 2349 | 0.10 | 0.98879 | 0.00000 | 0.00000 | |
7039 | 2018.01.11 10:10 | modify | 2349 | 0.10 | 0.98879 | 1.01079 | 0.95879 | |
7040 | 2018.01.17 16:59 | s/l | 2342 | 0.03 | 0.99640 | 0.99640 | 0.94440 | -53.91 | 16696.47 |
7041 | 2018.01.17 17:00 | sell | 2350 | 0.10 | 0.99344 | 0.00000 | 0.00000 | |
7042 | 2018.01.17 17:00 | modify | 2350 | 0.10 | 0.99344 | 1.01544 | 0.96344 | |
7043 | 2018.01.19 20:57 | s/l | 2343 | 0.03 | 0.99828 | 0.99828 | 0.94628 | -54.17 | 16642.30 |
7044 | 2018.01.19 21:00 | sell | 2351 | 0.10 | 0.99829 | 0.00000 | 0.00000 | |
7045 | 2018.01.19 21:00 | modify | 2351 | 0.10 | 0.99829 | 1.02029 | 0.96829 | |
7046 | 2018.01.19 22:53 | s/l | 2344 | 0.04 | 0.99997 | 0.99997 | 0.94797 | -72.22 | 16570.08 |
7047 | 2018.01.26 20:45 | sell | 2352 | 0.10 | 0.99974 | 0.00000 | 0.00000 | |
7048 | 2018.01.26 20:45 | modify | 2352 | 0.10 | 0.99974 | 1.02174 | 0.96974 | |
7049 | 2018.01.29 00:05 | buy | 2353 | 0.03 | 0.99812 | 0.00000 | 0.00000 | |
7050 | 2018.01.29 00:05 | modify | 2353 | 0.03 | 0.99812 | 0.97612 | 1.02812 | |
7051 | 2018.01.29 00:35 | close | 2353 | 0.03 | 0.99954 | 0.97612 | 1.02812 | 3.44 | 16573.52 |
7052 | 2018.02.01 08:15 | close | 2352 | 0.10 | 0.98877 | 1.02174 | 0.96974 | 86.73 | 16660.24 |
7053 | 2018.02.01 08:15 | close | 2351 | 0.10 | 0.98877 | 1.02029 | 0.96829 | 73.03 | 16733.27 |
7054 | 2018.02.01 08:15 | close | 2350 | 0.10 | 0.98877 | 1.01544 | 0.96344 | 32.77 | 16766.04 |
7055 | 2018.02.01 08:15 | close | 2349 | 0.10 | 0.98877 | 1.01079 | 0.95879 | -5.87 | 16760.17 |
7056 | 2018.02.01 08:15 | close | 2348 | 0.08 | 0.98877 | 1.00924 | 0.95724 | -14.69 | 16745.47 |
7057 | 2018.02.01 08:15 | close | 2347 | 0.07 | 0.98877 | 1.00659 | 0.95459 | -28.41 | 16717.06 |
7058 | 2018.02.01 08:15 | close | 2346 | 0.06 | 0.98877 | 1.00344 | 0.95144 | -39.60 | 16677.46 |
7059 | 2018.02.01 08:15 | close | 2345 | 0.05 | 0.98877 | 1.00148 | 0.94948 | -40.90 | 16636.56 |
7060 | 2018.02.13 15:20 | buy | 2354 | 0.03 | 0.98868 | 0.00000 | 0.00000 | |
7061 | 2018.02.13 15:20 | modify | 2354 | 0.03 | 0.98868 | 0.96668 | 1.01868 | |
7062 | 2018.02.13 16:10 | buy | 2355 | 0.03 | 0.98717 | 0.00000 | 0.00000 | |
7063 | 2018.02.13 16:10 | modify | 2355 | 0.03 | 0.98717 | 0.96517 | 1.01717 | |
7064 | 2018.02.13 16:45 | close | 2355 | 0.03 | 0.98840 | 0.96517 | 1.01717 | 2.98 | 16639.54 |
7065 | 2018.02.13 16:45 | close | 2354 | 0.03 | 0.98840 | 0.96668 | 1.01868 | -0.67 | 16638.87 |
7066 | 2018.02.22 06:35 | sell | 2356 | 0.03 | 0.99045 | 0.00000 | 0.00000 | |
7067 | 2018.02.22 06:35 | modify | 2356 | 0.03 | 0.99045 | 1.01245 | 0.96045 | |
7068 | 2018.02.22 13:30 | sell | 2357 | 0.03 | 0.99203 | 0.00000 | 0.00000 | |
7069 | 2018.02.22 13:30 | modify | 2357 | 0.03 | 0.99203 | 1.01403 | 0.96203 | |
7070 | 2018.02.22 15:35 | sell | 2358 | 0.04 | 0.99612 | 0.00000 | 0.00000 | |
7071 | 2018.02.22 15:35 | modify | 2358 | 0.04 | 0.99612 | 1.01812 | 0.96612 | |
7072 | 2018.02.22 20:20 | sell | 2359 | 0.05 | 0.99773 | 0.00000 | 0.00000 | |
7073 | 2018.02.22 20:20 | modify | 2359 | 0.05 | 0.99773 | 1.01973 | 0.96773 | |
7074 | 2018.02.23 12:25 | close | 2359 | 0.05 | 0.99390 | 1.01973 | 0.96773 | 15.30 | 16654.17 |
7075 | 2018.02.23 12:25 | close | 2358 | 0.04 | 0.99390 | 1.01812 | 0.96612 | 7.05 | 16661.22 |
7076 | 2018.02.23 12:25 | close | 2357 | 0.03 | 0.99390 | 1.01403 | 0.96203 | -4.62 | 16656.60 |
7077 | 2018.02.23 12:25 | close | 2356 | 0.03 | 0.99390 | 1.01245 | 0.96045 | -8.44 | 16648.16 |
7078 | 2018.03.05 14:10 | sell | 2360 | 0.03 | 1.00097 | 0.00000 | 0.00000 | |
7079 | 2018.03.05 14:10 | modify | 2360 | 0.03 | 1.00097 | 1.02297 | 0.97097 | |
7080 | 2018.03.05 15:30 | sell | 2361 | 0.03 | 1.00241 | 0.00000 | 0.00000 | |
7081 | 2018.03.05 15:30 | modify | 2361 | 0.03 | 1.00241 | 1.02441 | 0.97241 | |
7082 | 2018.03.05 17:00 | sell | 2362 | 0.04 | 1.00381 | 0.00000 | 0.00000 | |
7083 | 2018.03.05 17:00 | modify | 2362 | 0.04 | 1.00381 | 1.02581 | 0.97381 | |
7084 | 2018.03.05 18:05 | sell | 2363 | 0.05 | 1.00581 | 0.00000 | 0.00000 | |
7085 | 2018.03.05 18:05 | modify | 2363 | 0.05 | 1.00581 | 1.02781 | 0.97581 | |
7086 | 2018.03.05 18:45 | sell | 2364 | 0.06 | 1.00745 | 0.00000 | 0.00000 | |
7087 | 2018.03.05 18:45 | modify | 2364 | 0.06 | 1.00745 | 1.02945 | 0.97745 | |
7088 | 2018.03.06 02:25 | sell | 2365 | 0.07 | 1.00985 | 0.00000 | 0.00000 | |
7089 | 2018.03.06 02:25 | modify | 2365 | 0.07 | 1.00985 | 1.03185 | 0.97985 | |
7090 | 2018.03.06 17:55 | buy | 2366 | 0.03 | 1.00724 | 0.00000 | 0.00000 | |
7091 | 2018.03.06 17:55 | modify | 2366 | 0.03 | 1.00724 | 0.98524 | 1.03724 | |
7092 | 2018.03.06 18:05 | close | 2366 | 0.03 | 1.00821 | 0.98524 | 1.03724 | 2.35 | 16650.51 |
7093 | 2018.03.07 17:15 | sell | 2367 | 0.08 | 1.01132 | 0.00000 | 0.00000 | |
7094 | 2018.03.07 17:15 | modify | 2367 | 0.08 | 1.01132 | 1.03332 | 0.98132 | |
7095 | 2018.03.07 19:00 | sell | 2368 | 0.10 | 1.01274 | 0.00000 | 0.00000 | |
7096 | 2018.03.07 19:00 | modify | 2368 | 0.10 | 1.01274 | 1.03474 | 0.98274 | |
7097 | 2018.03.08 16:40 | close | 2368 | 0.10 | 1.00624 | 1.03474 | 0.98274 | 51.55 | 16702.06 |
7098 | 2018.03.08 16:40 | close | 2367 | 0.08 | 1.00624 | 1.03332 | 0.98132 | 32.08 | 16734.14 |
7099 | 2018.03.08 16:40 | close | 2365 | 0.07 | 1.00624 | 1.03185 | 0.97985 | 19.58 | 16753.72 |
7100 | 2018.03.08 16:40 | close | 2364 | 0.06 | 1.00624 | 1.02945 | 0.97745 | 5.00 | 16758.72 |
7101 | 2018.03.08 16:40 | close | 2363 | 0.05 | 1.00624 | 1.02781 | 0.97581 | -2.46 | 16756.26 |
7102 | 2018.03.08 16:40 | close | 2362 | 0.04 | 1.00624 | 1.02581 | 0.97381 | -8.40 | 16747.85 |
7103 | 2018.03.08 16:40 | close | 2361 | 0.03 | 1.00624 | 1.02441 | 0.97241 | -9.70 | 16738.15 |
7104 | 2018.03.08 16:40 | close | 2360 | 0.03 | 1.00624 | 1.02297 | 0.97097 | -13.18 | 16724.97 |
7105 | 2018.03.10 00:30 | buy | 2369 | 0.03 | 1.00437 | 0.00000 | 0.00000 | |
7106 | 2018.03.10 00:30 | modify | 2369 | 0.03 | 1.00437 | 0.98237 | 1.03437 | |
7107 | 2018.03.10 00:35 | close | 2369 | 0.03 | 1.00580 | 0.98237 | 1.03437 | 3.46 | 16728.43 |
7108 | 2018.03.14 19:00 | buy | 2370 | 0.03 | 1.01979 | 0.00000 | 0.00000 | |
7109 | 2018.03.14 19:00 | modify | 2370 | 0.03 | 1.01979 | 0.99779 | 1.04979 | |
7110 | 2018.03.14 22:25 | close | 2370 | 0.03 | 1.02050 | 0.99779 | 1.04979 | 1.72 | 16730.15 |
7111 | 2018.03.21 21:20 | sell | 2371 | 0.03 | 1.00202 | 0.00000 | 0.00000 | |
7112 | 2018.03.21 21:20 | modify | 2371 | 0.03 | 1.00202 | 1.02402 | 0.97202 | |
7113 | 2018.03.22 03:45 | close | 2371 | 0.03 | 1.00105 | 1.02402 | 0.97202 | 2.09 | 16732.24 |
7114 | 2018.03.22 17:10 | sell | 2372 | 0.03 | 0.99694 | 0.00000 | 0.00000 | |
7115 | 2018.03.22 17:10 | modify | 2372 | 0.03 | 0.99694 | 1.01894 | 0.96694 | |
7116 | 2018.03.22 17:45 | close | 2372 | 0.03 | 0.99617 | 1.01894 | 0.96694 | 1.86 | 16734.10 |
7117 | 2018.03.23 15:35 | buy | 2373 | 0.03 | 0.99245 | 0.00000 | 0.00000 | |
7118 | 2018.03.23 15:35 | modify | 2373 | 0.03 | 0.99245 | 0.97045 | 1.02245 | |
7119 | 2018.03.23 16:00 | close | 2373 | 0.03 | 0.99327 | 0.97045 | 1.02245 | 1.99 | 16736.09 |
7120 | 2018.03.29 15:30 | buy | 2374 | 0.03 | 0.98964 | 0.00000 | 0.00000 | |
7121 | 2018.03.29 15:30 | modify | 2374 | 0.03 | 0.98964 | 0.96764 | 1.01964 | |
7122 | 2018.03.29 15:35 | close | 2374 | 0.03 | 0.99142 | 0.96764 | 1.01964 | 4.30 | 16740.39 |
7123 | 2018.03.30 03:55 | sell | 2375 | 0.03 | 0.99058 | 0.00000 | 0.00000 | |
7124 | 2018.03.30 03:55 | modify | 2375 | 0.03 | 0.99058 | 1.01258 | 0.96058 | |
7125 | 2018.03.30 04:10 | close | 2375 | 0.03 | 0.98959 | 1.01258 | 0.96058 | 2.39 | 16742.78 |
7126 | 2018.04.02 03:15 | sell | 2376 | 0.03 | 0.99095 | 0.00000 | 0.00000 | |
7127 | 2018.04.02 03:15 | modify | 2376 | 0.03 | 0.99095 | 1.01295 | 0.96095 | |
7128 | 2018.04.02 04:25 | close | 2376 | 0.03 | 0.99020 | 1.01295 | 0.96095 | 1.81 | 16744.59 |
7129 | 2018.04.06 15:30 | buy | 2377 | 0.03 | 0.98023 | 0.00000 | 0.00000 | |
7130 | 2018.04.06 15:30 | modify | 2377 | 0.03 | 0.98023 | 0.95823 | 1.01023 | |
7131 | 2018.04.06 16:30 | close | 2377 | 0.03 | 0.98100 | 0.95823 | 1.01023 | 1.86 | 16746.45 |
7132 | 2018.04.09 10:05 | buy | 2378 | 0.03 | 0.98106 | 0.00000 | 0.00000 | |
7133 | 2018.04.09 10:05 | modify | 2378 | 0.03 | 0.98106 | 0.95906 | 1.01106 | |
7134 | 2018.04.09 14:30 | buy | 2379 | 0.03 | 0.97952 | 0.00000 | 0.00000 | |
7135 | 2018.04.09 14:30 | modify | 2379 | 0.03 | 0.97952 | 0.95752 | 1.00952 | |
7136 | 2018.04.09 15:55 | close | 2379 | 0.03 | 0.98071 | 0.95752 | 1.00952 | 2.88 | 16749.33 |
7137 | 2018.04.09 15:55 | close | 2378 | 0.03 | 0.98071 | 0.95906 | 1.01106 | -0.85 | 16748.48 |
7138 | 2018.04.12 02:15 | sell | 2380 | 0.03 | 0.97582 | 0.00000 | 0.00000 | |
7139 | 2018.04.12 02:15 | modify | 2380 | 0.03 | 0.97582 | 0.99782 | 0.94582 | |
7140 | 2018.04.12 11:05 | sell | 2381 | 0.03 | 0.97744 | 0.00000 | 0.00000 | |
7141 | 2018.04.12 11:05 | modify | 2381 | 0.03 | 0.97744 | 0.99944 | 0.94744 | |
7142 | 2018.04.12 12:15 | close | 2381 | 0.03 | 0.97626 | 0.99944 | 0.94744 | 2.86 | 16751.34 |
7143 | 2018.04.12 12:15 | close | 2380 | 0.03 | 0.97626 | 0.99782 | 0.94582 | -1.06 | 16750.28 |
7144 | 2018.04.16 10:00 | buy | 2382 | 0.03 | 0.97896 | 0.00000 | 0.00000 | |
7145 | 2018.04.16 10:00 | modify | 2382 | 0.03 | 0.97896 | 0.95696 | 1.00896 | |
7146 | 2018.04.16 10:50 | close | 2382 | 0.03 | 0.97969 | 0.95696 | 1.00896 | 1.76 | 16752.04 |
7147 | 2018.04.23 10:25 | buy | 2383 | 0.03 | 0.97733 | 0.00000 | 0.00000 | |
7148 | 2018.04.23 10:25 | modify | 2383 | 0.03 | 0.97733 | 0.95533 | 1.00733 | |
7149 | 2018.04.23 11:15 | close | 2383 | 0.03 | 0.97806 | 0.95533 | 1.00733 | 1.77 | 16753.81 |
7150 | 2018.04.23 12:10 | buy | 2384 | 0.03 | 0.97722 | 0.00000 | 0.00000 | |
7151 | 2018.04.23 12:10 | modify | 2384 | 0.03 | 0.97722 | 0.95522 | 1.00722 | |
7152 | 2018.04.23 16:00 | close | 2384 | 0.03 | 0.97795 | 0.95522 | 1.00722 | 1.76 | 16755.57 |
7153 | 2018.04.27 00:05 | buy | 2385 | 0.03 | 0.97197 | 0.00000 | 0.00000 | |
7154 | 2018.04.27 00:05 | modify | 2385 | 0.03 | 0.97197 | 0.94997 | 1.00197 | |
7155 | 2018.04.27 11:35 | close | 2385 | 0.03 | 0.97290 | 0.94997 | 1.00197 | 2.25 | 16757.82 |
7156 | 2018.05.08 04:35 | buy | 2386 | 0.03 | 0.96721 | 0.00000 | 0.00000 | |
7157 | 2018.05.08 04:35 | modify | 2386 | 0.03 | 0.96721 | 0.94521 | 0.99721 | |
7158 | 2018.05.08 07:55 | close | 2386 | 0.03 | 0.96792 | 0.94521 | 0.99721 | 1.71 | 16759.53 |
7159 | 2018.05.10 15:35 | sell | 2387 | 0.03 | 0.95815 | 0.00000 | 0.00000 | |
7160 | 2018.05.10 15:35 | modify | 2387 | 0.03 | 0.95815 | 0.98015 | 0.92815 | |
7161 | 2018.05.10 16:15 | sell | 2388 | 0.03 | 0.96095 | 0.00000 | 0.00000 | |
7162 | 2018.05.10 16:15 | modify | 2388 | 0.03 | 0.96095 | 0.98295 | 0.93095 | |
7163 | 2018.05.11 10:15 | sell | 2389 | 0.04 | 0.96240 | 0.00000 | 0.00000 | |
7164 | 2018.05.11 10:15 | modify | 2389 | 0.04 | 0.96240 | 0.98440 | 0.93240 | |
7165 | 2018.05.11 15:40 | sell | 2390 | 0.05 | 0.96424 | 0.00000 | 0.00000 | |
7166 | 2018.05.11 15:40 | modify | 2390 | 0.05 | 0.96424 | 0.98624 | 0.93424 | |
7167 | 2018.05.14 03:45 | sell | 2391 | 0.06 | 0.96565 | 0.00000 | 0.00000 | |
7168 | 2018.05.14 03:45 | modify | 2391 | 0.06 | 0.96565 | 0.98765 | 0.93565 | |
7169 | 2018.05.15 09:55 | close | 2391 | 0.06 | 0.96208 | 0.98765 | 0.93565 | 17.10 | 16776.63 |
7170 | 2018.05.15 09:55 | close | 2390 | 0.05 | 0.96208 | 0.98624 | 0.93424 | 8.41 | 16785.04 |
7171 | 2018.05.15 09:55 | close | 2389 | 0.04 | 0.96208 | 0.98440 | 0.93240 | 0.80 | 16785.84 |
7172 | 2018.05.15 09:55 | close | 2388 | 0.03 | 0.96208 | 0.98295 | 0.93095 | -2.99 | 16782.86 |
7173 | 2018.05.15 09:55 | close | 2387 | 0.03 | 0.96208 | 0.98015 | 0.92815 | -9.77 | 16773.09 |
7174 | 2018.05.17 04:50 | sell | 2392 | 0.03 | 0.96208 | 0.00000 | 0.00000 | |
7175 | 2018.05.17 04:50 | modify | 2392 | 0.03 | 0.96208 | 0.98408 | 0.93208 | |
7176 | 2018.05.17 10:20 | close | 2392 | 0.03 | 0.96131 | 0.98408 | 0.93208 | 1.86 | 16774.95 |
7177 | 2018.05.22 00:00 | buy | 2393 | 0.03 | 0.96940 | 0.00000 | 0.00000 | |
7178 | 2018.05.22 00:00 | modify | 2393 | 0.03 | 0.96940 | 0.94740 | 0.99940 | |
7179 | 2018.05.22 14:45 | close | 2393 | 0.03 | 0.97042 | 0.94740 | 0.99940 | 2.47 | 16777.42 |
7180 | 2018.05.23 04:50 | buy | 2394 | 0.03 | 0.96999 | 0.00000 | 0.00000 | |
7181 | 2018.05.23 04:50 | modify | 2394 | 0.03 | 0.96999 | 0.94799 | 0.99999 | |
7182 | 2018.05.23 13:05 | close | 2394 | 0.03 | 0.97084 | 0.94799 | 0.99999 | 2.06 | 16779.48 |
7183 | 2018.05.24 23:15 | buy | 2395 | 0.03 | 0.97594 | 0.00000 | 0.00000 | |
7184 | 2018.05.24 23:15 | modify | 2395 | 0.03 | 0.97594 | 0.95394 | 1.00594 | |
7185 | 2018.05.25 05:30 | close | 2395 | 0.03 | 0.97666 | 0.95394 | 1.00594 | 1.64 | 16781.12 |
7186 | 2018.05.28 13:30 | buy | 2396 | 0.03 | 0.98155 | 0.00000 | 0.00000 | |
7187 | 2018.05.28 13:30 | modify | 2396 | 0.03 | 0.98155 | 0.95955 | 1.01155 | |
7188 | 2018.05.28 17:40 | close | 2396 | 0.03 | 0.98236 | 0.95955 | 1.01155 | 1.96 | 16783.08 |
7189 | 2018.05.30 09:10 | sell | 2397 | 0.03 | 0.97741 | 0.00000 | 0.00000 | |
7190 | 2018.05.30 09:10 | modify | 2397 | 0.03 | 0.97741 | 0.99941 | 0.94741 | |
7191 | 2018.05.30 11:00 | sell | 2398 | 0.03 | 0.97895 | 0.00000 | 0.00000 | |
7192 | 2018.05.30 11:00 | modify | 2398 | 0.03 | 0.97895 | 1.00095 | 0.94895 | |
7193 | 2018.05.30 17:05 | close | 2398 | 0.03 | 0.97493 | 1.00095 | 0.94895 | 9.72 | 16792.80 |
7194 | 2018.05.30 17:05 | close | 2397 | 0.03 | 0.97493 | 0.99941 | 0.94741 | 6.00 | 16798.80 |
7195 | 2018.05.30 17:05 | buy | 2399 | 0.03 | 0.97493 | 0.00000 | 0.00000 | |
7196 | 2018.05.30 17:05 | modify | 2399 | 0.03 | 0.97493 | 0.95293 | 1.00493 | |
7197 | 2018.05.30 17:45 | buy | 2400 | 0.03 | 0.97168 | 0.00000 | 0.00000 | |
7198 | 2018.05.30 17:45 | modify | 2400 | 0.03 | 0.97168 | 0.94968 | 1.00168 | |
7199 | 2018.05.30 20:00 | close | 2400 | 0.03 | 0.97371 | 0.94968 | 1.00168 | 4.91 | 16803.71 |
7200 | 2018.05.30 20:00 | close | 2399 | 0.03 | 0.97371 | 0.95293 | 1.00493 | -2.95 | 16800.76 |
7201 | 2018.06.01 02:10 | buy | 2401 | 0.03 | 0.97968 | 0.00000 | 0.00000 | |
7202 | 2018.06.01 02:10 | modify | 2401 | 0.03 | 0.97968 | 0.95768 | 1.00968 | |
7203 | 2018.06.01 06:25 | buy | 2402 | 0.03 | 0.97812 | 0.00000 | 0.00000 | |
7204 | 2018.06.01 06:25 | modify | 2402 | 0.03 | 0.97812 | 0.95612 | 1.00812 | |
7205 | 2018.06.01 13:00 | buy | 2403 | 0.04 | 0.97653 | 0.00000 | 0.00000 | |
7206 | 2018.06.01 13:00 | modify | 2403 | 0.04 | 0.97653 | 0.95453 | 1.00653 | |
7207 | 2018.06.01 17:10 | close | 2403 | 0.04 | 0.97859 | 0.95453 | 1.00653 | 6.65 | 16807.41 |
7208 | 2018.06.01 17:10 | close | 2402 | 0.03 | 0.97859 | 0.95612 | 1.00812 | 1.14 | 16808.55 |
7209 | 2018.06.01 17:10 | close | 2401 | 0.03 | 0.97859 | 0.95768 | 1.00968 | -2.64 | 16805.91 |
7210 | 2018.06.05 00:00 | buy | 2404 | 0.03 | 0.98855 | 0.00000 | 0.00000 | |
7211 | 2018.06.05 00:00 | modify | 2404 | 0.03 | 0.98855 | 0.96655 | 1.01855 | |
7212 | 2018.06.05 02:20 | close | 2404 | 0.03 | 0.98926 | 0.96655 | 1.01855 | 1.72 | 16807.63 |
7213 | 2018.06.14 18:00 | sell | 2405 | 0.03 | 0.98312 | 0.00000 | 0.00000 | |
7214 | 2018.06.14 18:00 | modify | 2405 | 0.03 | 0.98312 | 1.00512 | 0.95312 | |
7215 | 2018.06.14 18:05 | close | 2405 | 0.03 | 0.98232 | 1.00512 | 0.95312 | 1.94 | 16809.57 |
7216 | 2018.06.20 04:05 | buy | 2406 | 0.03 | 0.97971 | 0.00000 | 0.00000 | |
7217 | 2018.06.20 04:05 | modify | 2406 | 0.03 | 0.97971 | 0.95771 | 1.00971 | |
7218 | 2018.06.20 04:20 | close | 2406 | 0.03 | 0.98055 | 0.95771 | 1.00971 | 2.03 | 16811.60 |
7219 | 2018.06.29 05:40 | sell | 2407 | 0.03 | 0.97578 | 0.00000 | 0.00000 | |
7220 | 2018.06.29 05:40 | modify | 2407 | 0.03 | 0.97578 | 0.99778 | 0.94578 | |
7221 | 2018.06.29 08:05 | sell | 2408 | 0.03 | 0.97721 | 0.00000 | 0.00000 | |
7222 | 2018.06.29 08:05 | modify | 2408 | 0.03 | 0.97721 | 0.99921 | 0.94721 | |
7223 | 2018.06.29 15:35 | close | 2408 | 0.03 | 0.97587 | 0.99921 | 0.94721 | 3.24 | 16814.84 |
7224 | 2018.06.29 15:35 | close | 2407 | 0.03 | 0.97587 | 0.99778 | 0.94578 | -0.22 | 16814.62 |
7225 | 2018.06.29 15:35 | buy | 2409 | 0.03 | 0.97587 | 0.00000 | 0.00000 | |
7226 | 2018.06.29 15:35 | modify | 2409 | 0.03 | 0.97587 | 0.95387 | 1.00587 | |
7227 | 2018.06.29 16:55 | buy | 2410 | 0.03 | 0.97422 | 0.00000 | 0.00000 | |
7228 | 2018.06.29 16:55 | modify | 2410 | 0.03 | 0.97422 | 0.95222 | 1.00422 | |
7229 | 2018.06.29 17:45 | buy | 2411 | 0.04 | 0.97169 | 0.00000 | 0.00000 | |
7230 | 2018.06.29 17:45 | modify | 2411 | 0.04 | 0.97169 | 0.94969 | 1.00169 | |
7231 | 2018.07.02 13:35 | buy | 2412 | 0.05 | 0.97002 | 0.00000 | 0.00000 | |
7232 | 2018.07.02 13:35 | modify | 2412 | 0.05 | 0.97002 | 0.94802 | 1.00002 | |
7233 | 2018.07.02 16:20 | buy | 2413 | 0.06 | 0.96862 | 0.00000 | 0.00000 | |
7234 | 2018.07.02 16:20 | modify | 2413 | 0.06 | 0.96862 | 0.94662 | 0.99862 | |
7235 | 2018.07.02 18:00 | buy | 2414 | 0.07 | 0.96712 | 0.00000 | 0.00000 | |
7236 | 2018.07.02 18:00 | modify | 2414 | 0.07 | 0.96712 | 0.94512 | 0.99712 | |
7237 | 2018.07.03 09:30 | close | 2414 | 0.07 | 0.97151 | 0.94512 | 0.99712 | 24.55 | 16839.17 |
7238 | 2018.07.03 09:30 | close | 2413 | 0.06 | 0.97151 | 0.94662 | 0.99862 | 13.80 | 16852.97 |
7239 | 2018.07.03 09:30 | close | 2412 | 0.05 | 0.97151 | 0.94802 | 1.00002 | 5.85 | 16858.82 |
7240 | 2018.07.03 09:30 | close | 2411 | 0.04 | 0.97151 | 0.94969 | 1.00169 | -0.84 | 16857.98 |
7241 | 2018.07.03 09:30 | close | 2410 | 0.03 | 0.97151 | 0.95222 | 1.00422 | -6.75 | 16851.22 |
7242 | 2018.07.03 09:30 | close | 2409 | 0.03 | 0.97151 | 0.95387 | 1.00587 | -10.74 | 16840.48 |
7243 | 2018.07.04 04:35 | sell | 2415 | 0.03 | 0.97257 | 0.00000 | 0.00000 | |
7244 | 2018.07.04 04:35 | modify | 2415 | 0.03 | 0.97257 | 0.99457 | 0.94257 | |
7245 | 2018.07.04 11:05 | close | 2415 | 0.03 | 0.97144 | 0.99457 | 0.94257 | 2.74 | 16843.22 |
7246 | 2018.07.05 12:40 | sell | 2416 | 0.03 | 0.97093 | 0.00000 | 0.00000 | |
7247 | 2018.07.05 12:40 | modify | 2416 | 0.03 | 0.97093 | 0.99293 | 0.94093 | |
7248 | 2018.07.05 17:05 | buy | 2417 | 0.03 | 0.97035 | 0.00000 | 0.00000 | |
7249 | 2018.07.05 17:05 | modify | 2417 | 0.03 | 0.97035 | 0.94835 | 1.00035 | |
7250 | 2018.07.05 17:10 | close | 2416 | 0.03 | 0.97022 | 0.99293 | 0.94093 | 1.72 | 16844.94 |
7251 | 2018.07.06 03:15 | close | 2417 | 0.03 | 0.97117 | 0.94835 | 1.00035 | 1.89 | 16846.83 |
7252 | 2018.07.06 15:30 | buy | 2418 | 0.03 | 0.97179 | 0.00000 | 0.00000 | |
7253 | 2018.07.06 15:30 | modify | 2418 | 0.03 | 0.97179 | 0.94979 | 1.00179 | |
7254 | 2018.07.06 15:35 | close | 2418 | 0.03 | 0.97514 | 0.94979 | 1.00179 | 8.10 | 16854.93 |
7255 | 2018.07.16 05:10 | buy | 2419 | 0.03 | 0.97557 | 0.00000 | 0.00000 | |
7256 | 2018.07.16 05:10 | modify | 2419 | 0.03 | 0.97557 | 0.95357 | 1.00557 | |
7257 | 2018.07.16 06:25 | close | 2419 | 0.03 | 0.97627 | 0.95357 | 1.00557 | 1.70 | 16856.63 |
7258 | 2018.07.20 13:25 | buy | 2420 | 0.03 | 0.97485 | 0.00000 | 0.00000 | |
7259 | 2018.07.20 13:25 | modify | 2420 | 0.03 | 0.97485 | 0.95285 | 1.00485 | |
7260 | 2018.07.20 14:10 | close | 2420 | 0.03 | 0.97571 | 0.95285 | 1.00485 | 2.08 | 16858.71 |
7261 | 2018.07.20 15:35 | buy | 2421 | 0.03 | 0.97228 | 0.00000 | 0.00000 | |
7262 | 2018.07.20 15:35 | modify | 2421 | 0.03 | 0.97228 | 0.95028 | 1.00228 | |
7263 | 2018.07.20 15:50 | close | 2421 | 0.03 | 0.97373 | 0.95028 | 1.00228 | 3.51 | 16862.22 |
7264 | 2018.07.25 04:35 | buy | 2422 | 0.03 | 0.97591 | 0.00000 | 0.00000 | |
7265 | 2018.07.25 04:35 | modify | 2422 | 0.03 | 0.97591 | 0.95391 | 1.00591 | |
7266 | 2018.07.25 06:05 | buy | 2423 | 0.03 | 0.97447 | 0.00000 | 0.00000 | |
7267 | 2018.07.25 06:05 | modify | 2423 | 0.03 | 0.97447 | 0.95247 | 1.00447 | |
7268 | 2018.07.25 09:20 | buy | 2424 | 0.04 | 0.97299 | 0.00000 | 0.00000 | |
7269 | 2018.07.25 09:20 | modify | 2424 | 0.04 | 0.97299 | 0.95099 | 1.00299 | |
7270 | 2018.07.25 12:50 | close | 2424 | 0.04 | 0.97474 | 0.95099 | 1.00299 | 5.65 | 16867.87 |
7271 | 2018.07.25 12:50 | close | 2423 | 0.03 | 0.97474 | 0.95247 | 1.00447 | 0.65 | 16868.52 |
7272 | 2018.07.25 12:50 | close | 2422 | 0.03 | 0.97474 | 0.95391 | 1.00591 | -2.83 | 16865.69 |
7273 | 2018.07.25 22:45 | sell | 2425 | 0.03 | 0.97170 | 0.00000 | 0.00000 | |
7274 | 2018.07.25 22:45 | modify | 2425 | 0.03 | 0.97170 | 0.99370 | 0.94170 | |
7275 | 2018.07.26 05:05 | close | 2425 | 0.03 | 0.97083 | 0.99370 | 0.94170 | 1.84 | 16867.53 |
7276 | 2018.07.30 23:50 | sell | 2426 | 0.03 | 0.96558 | 0.00000 | 0.00000 | |
7277 | 2018.07.30 23:50 | modify | 2426 | 0.03 | 0.96558 | 0.98758 | 0.93558 | |
7278 | 2018.07.31 04:45 | sell | 2427 | 0.03 | 0.96702 | 0.00000 | 0.00000 | |
7279 | 2018.07.31 04:45 | modify | 2427 | 0.03 | 0.96702 | 0.98902 | 0.93702 | |
7280 | 2018.07.31 05:25 | sell | 2428 | 0.04 | 0.96897 | 0.00000 | 0.00000 | |
7281 | 2018.07.31 05:25 | modify | 2428 | 0.04 | 0.96897 | 0.99097 | 0.93897 | |
7282 | 2018.07.31 15:35 | close | 2428 | 0.04 | 0.96683 | 0.99097 | 0.93897 | 6.91 | 16874.44 |
7283 | 2018.07.31 15:35 | close | 2427 | 0.03 | 0.96683 | 0.98902 | 0.93702 | 0.46 | 16874.90 |
7284 | 2018.07.31 15:35 | close | 2426 | 0.03 | 0.96683 | 0.98758 | 0.93558 | -3.11 | 16871.79 |
7285 | 2018.08.01 23:40 | sell | 2429 | 0.03 | 0.96242 | 0.00000 | 0.00000 | |
7286 | 2018.08.01 23:40 | modify | 2429 | 0.03 | 0.96242 | 0.98442 | 0.93242 | |
7287 | 2018.08.02 05:50 | close | 2429 | 0.03 | 0.96156 | 0.98442 | 0.93242 | 1.82 | 16873.62 |
7288 | 2018.08.03 14:15 | sell | 2430 | 0.03 | 0.96024 | 0.00000 | 0.00000 | |
7289 | 2018.08.03 14:15 | modify | 2430 | 0.03 | 0.96024 | 0.98224 | 0.93024 | |
7290 | 2018.08.03 15:00 | sell | 2431 | 0.03 | 0.96212 | 0.00000 | 0.00000 | |
7291 | 2018.08.03 15:00 | modify | 2431 | 0.03 | 0.96212 | 0.98412 | 0.93212 | |
7292 | 2018.08.03 16:00 | close | 2431 | 0.03 | 0.96072 | 0.98412 | 0.93212 | 3.39 | 16877.01 |
7293 | 2018.08.03 16:00 | close | 2430 | 0.03 | 0.96072 | 0.98224 | 0.93024 | -1.16 | 16875.85 |
7294 | 2018.08.07 07:40 | sell | 2432 | 0.03 | 0.96085 | 0.00000 | 0.00000 | |
7295 | 2018.08.07 07:40 | modify | 2432 | 0.03 | 0.96085 | 0.98285 | 0.93085 | |
7296 | 2018.08.07 09:15 | sell | 2433 | 0.03 | 0.96228 | 0.00000 | 0.00000 | |
7297 | 2018.08.07 09:15 | modify | 2433 | 0.03 | 0.96228 | 0.98428 | 0.93228 | |
7298 | 2018.08.07 11:50 | sell | 2434 | 0.04 | 0.96376 | 0.00000 | 0.00000 | |
7299 | 2018.08.07 11:50 | modify | 2434 | 0.04 | 0.96376 | 0.98576 | 0.93376 | |
7300 | 2018.08.07 16:45 | sell | 2435 | 0.05 | 0.96522 | 0.00000 | 0.00000 | |
7301 | 2018.08.07 16:45 | modify | 2435 | 0.05 | 0.96522 | 0.98722 | 0.93522 | |
7302 | 2018.08.07 18:50 | sell | 2436 | 0.06 | 0.96665 | 0.00000 | 0.00000 | |
7303 | 2018.08.07 18:50 | modify | 2436 | 0.06 | 0.96665 | 0.98865 | 0.93665 | |
7304 | 2018.08.07 20:20 | sell | 2437 | 0.07 | 0.96860 | 0.00000 | 0.00000 | |
7305 | 2018.08.07 20:20 | modify | 2437 | 0.07 | 0.96860 | 0.99060 | 0.93860 | |
7306 | 2018.08.08 04:40 | sell | 2438 | 0.08 | 0.97008 | 0.00000 | 0.00000 | |
7307 | 2018.08.08 04:40 | modify | 2438 | 0.08 | 0.97008 | 0.99208 | 0.94008 | |
7308 | 2018.08.09 17:40 | close | 2438 | 0.08 | 0.96521 | 0.99208 | 0.94008 | 30.72 | 16906.57 |
7309 | 2018.08.09 17:40 | close | 2437 | 0.07 | 0.96521 | 0.99060 | 0.93860 | 18.34 | 16924.90 |
7310 | 2018.08.09 17:40 | close | 2436 | 0.06 | 0.96521 | 0.98865 | 0.93665 | 6.28 | 16931.18 |
7311 | 2018.08.09 17:40 | close | 2435 | 0.05 | 0.96521 | 0.98722 | 0.93522 | -0.53 | 16930.65 |
7312 | 2018.08.09 17:40 | close | 2434 | 0.04 | 0.96521 | 0.98576 | 0.93376 | -5.14 | 16925.51 |
7313 | 2018.08.09 17:40 | close | 2433 | 0.03 | 0.96521 | 0.98428 | 0.93228 | -7.43 | 16918.07 |
7314 | 2018.08.09 17:40 | close | 2432 | 0.03 | 0.96521 | 0.98285 | 0.93085 | -10.89 | 16907.18 |
7315 | 2018.08.16 19:45 | buy | 2439 | 0.03 | 0.95561 | 0.00000 | 0.00000 | |
7316 | 2018.08.16 19:45 | modify | 2439 | 0.03 | 0.95561 | 0.93361 | 0.98561 | |
7317 | 2018.08.17 04:25 | close | 2439 | 0.03 | 0.95634 | 0.93361 | 0.98561 | 1.67 | 16908.85 |
7318 | 2018.08.17 07:50 | buy | 2440 | 0.03 | 0.95531 | 0.00000 | 0.00000 | |
7319 | 2018.08.17 07:50 | modify | 2440 | 0.03 | 0.95531 | 0.93331 | 0.98531 | |
7320 | 2018.08.17 09:00 | close | 2440 | 0.03 | 0.95609 | 0.93331 | 0.98531 | 1.89 | 16910.74 |
7321 | 2018.08.17 15:35 | buy | 2441 | 0.03 | 0.95196 | 0.00000 | 0.00000 | |
7322 | 2018.08.17 15:35 | modify | 2441 | 0.03 | 0.95196 | 0.92996 | 0.98196 | |
7323 | 2018.08.17 16:50 | close | 2441 | 0.03 | 0.95271 | 0.92996 | 0.98196 | 1.81 | 16912.55 |
7324 | 2018.08.22 01:50 | buy | 2442 | 0.03 | 0.95896 | 0.00000 | 0.00000 | |
7325 | 2018.08.22 01:50 | modify | 2442 | 0.03 | 0.95896 | 0.93696 | 0.98896 | |
7326 | 2018.08.22 03:10 | close | 2442 | 0.03 | 0.95970 | 0.93696 | 0.98896 | 1.79 | 16914.34 |
7327 | 2018.08.22 14:15 | sell | 2443 | 0.03 | 0.95806 | 0.00000 | 0.00000 | |
7328 | 2018.08.22 14:15 | modify | 2443 | 0.03 | 0.95806 | 0.98006 | 0.92806 | |
7329 | 2018.08.22 16:35 | close | 2443 | 0.03 | 0.95731 | 0.98006 | 0.92806 | 1.82 | 16916.16 |
7330 | 2018.08.28 09:50 | sell | 2444 | 0.03 | 0.95156 | 0.00000 | 0.00000 | |
7331 | 2018.08.28 09:50 | modify | 2444 | 0.03 | 0.95156 | 0.97356 | 0.92156 | |
7332 | 2018.08.28 13:45 | close | 2444 | 0.03 | 0.95084 | 0.97356 | 0.92156 | 1.74 | 16917.90 |
7333 | 2018.08.29 03:00 | sell | 2445 | 0.03 | 0.94929 | 0.00000 | 0.00000 | |
7334 | 2018.08.29 03:00 | modify | 2445 | 0.03 | 0.94929 | 0.97129 | 0.91929 | |
7335 | 2018.08.29 05:20 | close | 2445 | 0.03 | 0.94828 | 0.97129 | 0.91929 | 2.44 | 16920.34 |
7336 | 2018.09.04 01:05 | buy | 2446 | 0.03 | 0.94401 | 0.00000 | 0.00000 | |
7337 | 2018.09.04 01:05 | modify | 2446 | 0.03 | 0.94401 | 0.92201 | 0.97401 | |
7338 | 2018.09.04 07:35 | close | 2446 | 0.03 | 0.94516 | 0.92201 | 0.97401 | 2.78 | 16923.12 |
7339 | 2018.09.05 09:05 | buy | 2447 | 0.03 | 0.94678 | 0.00000 | 0.00000 | |
7340 | 2018.09.05 09:05 | modify | 2447 | 0.03 | 0.94678 | 0.92478 | 0.97678 | |
7341 | 2018.09.05 10:25 | buy | 2448 | 0.03 | 0.94420 | 0.00000 | 0.00000 | |
7342 | 2018.09.05 10:25 | modify | 2448 | 0.03 | 0.94420 | 0.92220 | 0.97420 | |
7343 | 2018.09.05 13:05 | close | 2448 | 0.03 | 0.94591 | 0.92220 | 0.97420 | 4.14 | 16927.26 |
7344 | 2018.09.05 13:05 | close | 2447 | 0.03 | 0.94591 | 0.92478 | 0.97678 | -2.10 | 16925.16 |
7345 | 2018.09.06 21:35 | buy | 2449 | 0.03 | 0.94596 | 0.00000 | 0.00000 | |
7346 | 2018.09.06 21:35 | modify | 2449 | 0.03 | 0.94596 | 0.92396 | 0.97596 | |
7347 | 2018.09.06 21:50 | close | 2449 | 0.03 | 0.94669 | 0.92396 | 0.97596 | 1.77 | 16926.93 |
7348 | 2018.09.13 00:05 | buy | 2450 | 0.03 | 0.93121 | 0.00000 | 0.00000 | |
7349 | 2018.09.13 00:05 | modify | 2450 | 0.03 | 0.93121 | 0.90921 | 0.96121 | |
7350 | 2018.09.13 01:05 | close | 2450 | 0.03 | 0.93197 | 0.90921 | 0.96121 | 1.84 | 16928.77 |
7351 | 2018.09.14 08:25 | sell | 2451 | 0.03 | 0.93558 | 0.00000 | 0.00000 | |
7352 | 2018.09.14 08:25 | modify | 2451 | 0.03 | 0.93558 | 0.95758 | 0.90558 | |
7353 | 2018.09.14 10:55 | sell | 2452 | 0.03 | 0.93710 | 0.00000 | 0.00000 | |
7354 | 2018.09.14 10:55 | modify | 2452 | 0.03 | 0.93710 | 0.95910 | 0.90710 | |
7355 | 2018.09.14 13:20 | close | 2452 | 0.03 | 0.93585 | 0.95910 | 0.90710 | 3.02 | 16931.79 |
7356 | 2018.09.14 13:20 | close | 2451 | 0.03 | 0.93585 | 0.95758 | 0.90558 | -0.66 | 16931.13 |
7357 | 2018.09.18 01:45 | buy | 2453 | 0.03 | 0.93451 | 0.00000 | 0.00000 | |
7358 | 2018.09.18 01:45 | modify | 2453 | 0.03 | 0.93451 | 0.91251 | 0.96451 | |
7359 | 2018.09.18 04:20 | close | 2453 | 0.03 | 0.93530 | 0.91251 | 0.96451 | 1.91 | 16933.04 |
7360 | 2018.09.21 15:35 | buy | 2454 | 0.03 | 0.93913 | 0.00000 | 0.00000 | |
7361 | 2018.09.21 15:35 | modify | 2454 | 0.03 | 0.93913 | 0.91713 | 0.96913 | |
7362 | 2018.09.21 16:45 | close | 2454 | 0.03 | 0.94018 | 0.91713 | 0.96913 | 2.54 | 16935.58 |
7363 | 2018.09.26 20:20 | sell | 2455 | 0.03 | 0.94209 | 0.00000 | 0.00000 | |
7364 | 2018.09.26 20:20 | modify | 2455 | 0.03 | 0.94209 | 0.96409 | 0.91209 | |
7365 | 2018.09.26 21:05 | sell | 2456 | 0.03 | 0.94647 | 0.00000 | 0.00000 | |
7366 | 2018.09.26 21:05 | modify | 2456 | 0.03 | 0.94647 | 0.96847 | 0.91647 | |
7367 | 2018.09.27 04:30 | buy | 2457 | 0.03 | 0.94501 | 0.00000 | 0.00000 | |
7368 | 2018.09.27 04:30 | modify | 2457 | 0.03 | 0.94501 | 0.92301 | 0.97501 | |
7369 | 2018.09.27 04:55 | close | 2457 | 0.03 | 0.94585 | 0.92301 | 0.97501 | 2.03 | 16937.61 |
7370 | 2018.09.27 08:55 | close | 2456 | 0.03 | 0.94346 | 0.96847 | 0.91647 | 7.02 | 16944.63 |
7371 | 2018.09.27 08:55 | close | 2455 | 0.03 | 0.94346 | 0.96409 | 0.91209 | -3.58 | 16941.05 |
7372 | 2018.09.27 08:55 | buy | 2458 | 0.03 | 0.94346 | 0.00000 | 0.00000 | |
7373 | 2018.09.27 08:55 | modify | 2458 | 0.03 | 0.94346 | 0.92146 | 0.97346 | |
7374 | 2018.09.27 11:40 | close | 2458 | 0.03 | 0.94424 | 0.92146 | 0.97346 | 1.89 | 16942.94 |
7375 | 2018.10.04 15:45 | sell | 2459 | 0.03 | 0.91259 | 0.00000 | 0.00000 | |
7376 | 2018.10.04 15:45 | modify | 2459 | 0.03 | 0.91259 | 0.93459 | 0.88259 | |
7377 | 2018.10.04 16:55 | close | 2459 | 0.03 | 0.91166 | 0.93459 | 0.88259 | 2.25 | 16945.19 |
7378 | 2018.10.05 14:15 | sell | 2460 | 0.03 | 0.91436 | 0.00000 | 0.00000 | |
7379 | 2018.10.05 14:15 | modify | 2460 | 0.03 | 0.91436 | 0.93636 | 0.88436 | |
7380 | 2018.10.05 15:20 | close | 2460 | 0.03 | 0.91360 | 0.93636 | 0.88436 | 1.84 | 16947.03 |
7381 | 2018.10.10 11:50 | buy | 2461 | 0.03 | 0.91967 | 0.00000 | 0.00000 | |
7382 | 2018.10.10 11:50 | modify | 2461 | 0.03 | 0.91967 | 0.89767 | 0.94967 | |
7383 | 2018.10.10 16:10 | close | 2461 | 0.03 | 0.92053 | 0.89767 | 0.94967 | 2.08 | 16949.11 |
7384 | 2018.10.15 09:05 | sell | 2462 | 0.03 | 0.92584 | 0.00000 | 0.00000 | |
7385 | 2018.10.15 09:05 | modify | 2462 | 0.03 | 0.92584 | 0.94784 | 0.89584 | |
7386 | 2018.10.15 10:10 | sell | 2463 | 0.03 | 0.92737 | 0.00000 | 0.00000 | |
7387 | 2018.10.15 10:10 | modify | 2463 | 0.03 | 0.92737 | 0.94937 | 0.89737 | |
7388 | 2018.10.15 12:00 | sell | 2464 | 0.04 | 0.92884 | 0.00000 | 0.00000 | |
7389 | 2018.10.15 12:00 | modify | 2464 | 0.04 | 0.92884 | 0.95084 | 0.89884 | |
7390 | 2018.10.15 16:45 | sell | 2465 | 0.05 | 0.93067 | 0.00000 | 0.00000 | |
7391 | 2018.10.15 16:45 | modify | 2465 | 0.05 | 0.93067 | 0.95267 | 0.90067 | |
7392 | 2018.10.15 17:50 | close | 2465 | 0.05 | 0.92778 | 0.95267 | 0.90067 | 11.65 | 16960.76 |
7393 | 2018.10.15 17:50 | close | 2464 | 0.04 | 0.92778 | 0.95084 | 0.89884 | 3.42 | 16964.18 |
7394 | 2018.10.15 17:50 | close | 2463 | 0.03 | 0.92778 | 0.94937 | 0.89737 | -1.00 | 16963.18 |
7395 | 2018.10.15 17:50 | close | 2462 | 0.03 | 0.92778 | 0.94784 | 0.89584 | -4.70 | 16958.48 |
7396 | 2018.10.21 23:55 | buy | 2466 | 0.03 | 0.93152 | 0.00000 | 0.00000 | |
7397 | 2018.10.21 23:55 | modify | 2466 | 0.03 | 0.93152 | 0.90952 | 0.96152 | |
7398 | 2018.10.22 00:10 | close | 2466 | 0.03 | 0.93228 | 0.90952 | 0.96152 | 1.74 | 16960.23 |
7399 | 2018.10.23 12:25 | sell | 2467 | 0.03 | 0.92799 | 0.00000 | 0.00000 | |
7400 | 2018.10.23 12:25 | modify | 2467 | 0.03 | 0.92799 | 0.94999 | 0.89799 | |
7401 | 2018.10.23 13:55 | close | 2467 | 0.03 | 0.92722 | 0.94999 | 0.89799 | 1.86 | 16962.09 |
7402 | 2018.10.24 15:10 | buy | 2468 | 0.03 | 0.92783 | 0.00000 | 0.00000 | |
7403 | 2018.10.24 15:10 | modify | 2468 | 0.03 | 0.92783 | 0.90583 | 0.95783 | |
7404 | 2018.10.24 17:00 | buy | 2469 | 0.03 | 0.92526 | 0.00000 | 0.00000 | |
7405 | 2018.10.24 17:00 | modify | 2469 | 0.03 | 0.92526 | 0.90326 | 0.95526 | |
7406 | 2018.10.24 17:40 | buy | 2470 | 0.04 | 0.92049 | 0.00000 | 0.00000 | |
7407 | 2018.10.24 17:40 | modify | 2470 | 0.04 | 0.92049 | 0.89849 | 0.95049 | |
7408 | 2018.10.24 19:05 | buy | 2471 | 0.05 | 0.91822 | 0.00000 | 0.00000 | |
7409 | 2018.10.24 19:05 | modify | 2471 | 0.05 | 0.91822 | 0.89622 | 0.94822 | |
7410 | 2018.10.25 14:25 | close | 2471 | 0.05 | 0.92365 | 0.89622 | 0.94822 | 21.41 | 16983.50 |
7411 | 2018.10.25 14:25 | close | 2470 | 0.04 | 0.92365 | 0.89849 | 0.95049 | 9.81 | 16993.31 |
7412 | 2018.10.25 14:25 | close | 2469 | 0.03 | 0.92365 | 0.90326 | 0.95526 | -4.19 | 16989.12 |
7413 | 2018.10.25 14:25 | close | 2468 | 0.03 | 0.92365 | 0.90583 | 0.95783 | -10.40 | 16978.72 |
7414 | 2018.10.30 05:35 | sell | 2472 | 0.03 | 0.92871 | 0.00000 | 0.00000 | |
7415 | 2018.10.30 05:35 | modify | 2472 | 0.03 | 0.92871 | 0.95071 | 0.89871 | |
7416 | 2018.10.30 10:05 | sell | 2473 | 0.03 | 0.93031 | 0.00000 | 0.00000 | |
7417 | 2018.10.30 10:05 | modify | 2473 | 0.03 | 0.93031 | 0.95231 | 0.90031 | |
7418 | 2018.10.30 11:10 | close | 2473 | 0.03 | 0.92903 | 0.95231 | 0.90031 | 3.10 | 16981.82 |
7419 | 2018.10.30 11:10 | close | 2472 | 0.03 | 0.92903 | 0.95071 | 0.89871 | -0.77 | 16981.05 |
7420 | 2018.11.07 23:50 | buy | 2474 | 0.03 | 0.95407 | 0.00000 | 0.00000 | |
7421 | 2018.11.07 23:50 | modify | 2474 | 0.03 | 0.95407 | 0.93207 | 0.98407 | |
7422 | 2018.11.08 05:55 | close | 2474 | 0.03 | 0.95506 | 0.93207 | 0.98407 | 2.11 | 16983.15 |
7423 | 2018.11.08 21:00 | buy | 2475 | 0.03 | 0.95293 | 0.00000 | 0.00000 | |
7424 | 2018.11.08 21:00 | modify | 2475 | 0.03 | 0.95293 | 0.93093 | 0.98293 | |
7425 | 2018.11.08 21:05 | close | 2475 | 0.03 | 0.95446 | 0.93093 | 0.98293 | 3.71 | 16986.86 |
7426 | 2018.11.13 05:30 | sell | 2476 | 0.03 | 0.95104 | 0.00000 | 0.00000 | |
7427 | 2018.11.13 05:30 | modify | 2476 | 0.03 | 0.95104 | 0.97304 | 0.92104 | |
7428 | 2018.11.13 06:10 | sell | 2477 | 0.03 | 0.95313 | 0.00000 | 0.00000 | |
7429 | 2018.11.13 06:10 | modify | 2477 | 0.03 | 0.95313 | 0.97513 | 0.92313 | |
7430 | 2018.11.13 17:45 | sell | 2478 | 0.04 | 0.95487 | 0.00000 | 0.00000 | |
7431 | 2018.11.13 17:45 | modify | 2478 | 0.04 | 0.95487 | 0.97687 | 0.92487 | |
7432 | 2018.11.14 01:40 | sell | 2479 | 0.05 | 0.95634 | 0.00000 | 0.00000 | |
7433 | 2018.11.14 01:40 | modify | 2479 | 0.05 | 0.95634 | 0.97834 | 0.92634 | |
7434 | 2018.11.14 10:20 | close | 2479 | 0.05 | 0.95361 | 0.97834 | 0.92634 | 11.00 | 16997.86 |
7435 | 2018.11.14 10:20 | close | 2478 | 0.04 | 0.95361 | 0.97687 | 0.92487 | 3.96 | 17001.82 |
7436 | 2018.11.14 10:20 | close | 2477 | 0.03 | 0.95361 | 0.97513 | 0.92313 | -1.25 | 17000.57 |
7437 | 2018.11.14 10:20 | close | 2476 | 0.03 | 0.95361 | 0.97304 | 0.92104 | -6.31 | 16994.27 |
7438 | 2018.11.21 00:00 | buy | 2480 | 0.03 | 0.95985 | 0.00000 | 0.00000 | |
7439 | 2018.11.21 00:00 | modify | 2480 | 0.03 | 0.95985 | 0.93785 | 0.98985 | |
7440 | 2018.11.21 02:05 | close | 2480 | 0.03 | 0.96072 | 0.93785 | 0.98985 | 2.10 | 16996.37 |
7441 | 2018.12.03 00:05 | sell | 2481 | 0.03 | 0.97652 | 0.00000 | 0.00000 | |
7442 | 2018.12.03 00:05 | modify | 2481 | 0.03 | 0.97652 | 0.99852 | 0.94652 | |
7443 | 2018.12.03 00:45 | close | 2481 | 0.03 | 0.97575 | 0.99852 | 0.94652 | 1.86 | 16998.23 |
7444 | 2018.12.04 15:50 | buy | 2482 | 0.03 | 0.97205 | 0.00000 | 0.00000 | |
7445 | 2018.12.04 15:50 | modify | 2482 | 0.03 | 0.97205 | 0.95005 | 1.00205 | |
7446 | 2018.12.04 16:25 | close | 2482 | 0.03 | 0.97287 | 0.95005 | 1.00205 | 1.98 | 17000.21 |
7447 | 2018.12.05 02:35 | buy | 2483 | 0.03 | 0.96890 | 0.00000 | 0.00000 | |
7448 | 2018.12.05 02:35 | modify | 2483 | 0.03 | 0.96890 | 0.94690 | 0.99890 | |
7449 | 2018.12.05 03:00 | close | 2483 | 0.03 | 0.96986 | 0.94690 | 0.99890 | 2.33 | 17002.54 |
7450 | 2018.12.06 23:55 | sell | 2484 | 0.03 | 0.96800 | 0.00000 | 0.00000 | |
7451 | 2018.12.06 23:55 | modify | 2484 | 0.03 | 0.96800 | 0.99000 | 0.93800 | |
7452 | 2018.12.07 04:35 | close | 2484 | 0.03 | 0.96717 | 0.99000 | 0.93800 | 1.92 | 17004.46 |
7453 | 2018.12.19 13:20 | buy | 2485 | 0.03 | 0.96799 | 0.00000 | 0.00000 | |
7454 | 2018.12.19 13:20 | modify | 2485 | 0.03 | 0.96799 | 0.94599 | 0.99799 | |
7455 | 2018.12.19 14:00 | buy | 2486 | 0.03 | 0.96648 | 0.00000 | 0.00000 | |
7456 | 2018.12.19 14:00 | modify | 2486 | 0.03 | 0.96648 | 0.94448 | 0.99648 | |
7457 | 2018.12.19 17:30 | buy | 2487 | 0.04 | 0.96493 | 0.00000 | 0.00000 | |
7458 | 2018.12.19 17:30 | modify | 2487 | 0.04 | 0.96493 | 0.94293 | 0.99493 | |
7459 | 2018.12.19 18:45 | buy | 2488 | 0.05 | 0.96344 | 0.00000 | 0.00000 | |
7460 | 2018.12.19 18:45 | modify | 2488 | 0.05 | 0.96344 | 0.94144 | 0.99344 | |
7461 | 2018.12.19 21:05 | buy | 2489 | 0.06 | 0.96155 | 0.00000 | 0.00000 | |
7462 | 2018.12.19 21:05 | modify | 2489 | 0.06 | 0.96155 | 0.93955 | 0.99155 | |
7463 | 2018.12.19 21:50 | buy | 2490 | 0.07 | 0.95994 | 0.00000 | 0.00000 | |
7464 | 2018.12.19 21:50 | modify | 2490 | 0.07 | 0.95994 | 0.93794 | 0.98994 | |
7465 | 2018.12.19 22:30 | buy | 2491 | 0.08 | 0.95798 | 0.00000 | 0.00000 | |
7466 | 2018.12.19 22:30 | modify | 2491 | 0.08 | 0.95798 | 0.93598 | 0.98798 | |
7467 | 2018.12.24 00:10 | buy | 2492 | 0.10 | 0.95654 | 0.00000 | 0.00000 | |
7468 | 2018.12.24 00:10 | modify | 2492 | 0.10 | 0.95654 | 0.93454 | 0.98654 | |
7469 | 2018.12.31 08:45 | close | 2492 | 0.10 | 0.96245 | 0.93454 | 0.98654 | 45.39 | 17049.85 |
7470 | 2018.12.31 08:45 | close | 2491 | 0.08 | 0.96245 | 0.93598 | 0.98798 | 25.72 | 17075.57 |
7471 | 2018.12.31 08:45 | close | 2490 | 0.07 | 0.96245 | 0.93794 | 0.98994 | 11.44 | 17087.01 |
7472 | 2018.12.31 08:45 | close | 2489 | 0.06 | 0.96245 | 0.93955 | 0.99155 | 2.02 | 17089.03 |
7473 | 2018.12.31 08:45 | close | 2488 | 0.05 | 0.96245 | 0.94144 | 0.99344 | -5.94 | 17083.09 |
7474 | 2018.12.31 08:45 | close | 2487 | 0.04 | 0.96245 | 0.94293 | 0.99493 | -9.56 | 17073.53 |
7475 | 2018.12.31 08:45 | close | 2486 | 0.03 | 0.96245 | 0.94448 | 0.99648 | -10.92 | 17062.61 |
7476 | 2018.12.31 08:45 | close | 2485 | 0.03 | 0.96245 | 0.94599 | 0.99799 | -14.57 | 17048.05 |
7477 | 2019.01.08 13:30 | sell | 2493 | 0.03 | 0.94695 | 0.00000 | 0.00000 | |
7478 | 2019.01.08 13:30 | modify | 2493 | 0.03 | 0.94695 | 0.96895 | 0.91695 | |
7479 | 2019.01.08 14:15 | sell | 2494 | 0.03 | 0.94839 | 0.00000 | 0.00000 | |
7480 | 2019.01.08 14:15 | modify | 2494 | 0.03 | 0.94839 | 0.97039 | 0.91839 | |
7481 | 2019.01.08 17:45 | close | 2494 | 0.03 | 0.94729 | 0.97039 | 0.91839 | 2.66 | 17050.71 |
7482 | 2019.01.08 17:45 | close | 2493 | 0.03 | 0.94729 | 0.96895 | 0.91695 | -0.82 | 17049.89 |
7483 | 2019.01.10 10:00 | buy | 2495 | 0.03 | 0.94979 | 0.00000 | 0.00000 | |
7484 | 2019.01.10 10:00 | modify | 2495 | 0.03 | 0.94979 | 0.92779 | 0.97979 | |
7485 | 2019.01.10 10:25 | close | 2495 | 0.03 | 0.95057 | 0.92779 | 0.97979 | 1.89 | 17051.78 |
7486 | 2019.01.17 09:05 | sell | 2496 | 0.03 | 0.95086 | 0.00000 | 0.00000 | |
7487 | 2019.01.17 09:05 | modify | 2496 | 0.03 | 0.95086 | 0.97286 | 0.92086 | |
7488 | 2019.01.17 13:40 | sell | 2497 | 0.03 | 0.95238 | 0.00000 | 0.00000 | |
7489 | 2019.01.17 13:40 | modify | 2497 | 0.03 | 0.95238 | 0.97438 | 0.92238 | |
7490 | 2019.01.17 19:30 | sell | 2498 | 0.04 | 0.95392 | 0.00000 | 0.00000 | |
7491 | 2019.01.17 19:30 | modify | 2498 | 0.04 | 0.95392 | 0.97592 | 0.92392 | |
7492 | 2019.01.17 21:45 | sell | 2499 | 0.05 | 0.95630 | 0.00000 | 0.00000 | |
7493 | 2019.01.17 21:45 | modify | 2499 | 0.05 | 0.95630 | 0.97830 | 0.92630 | |
7494 | 2019.01.18 10:50 | close | 2499 | 0.05 | 0.95296 | 0.97830 | 0.92630 | 13.32 | 17065.09 |
7495 | 2019.01.18 10:50 | close | 2498 | 0.04 | 0.95296 | 0.97592 | 0.92392 | 2.99 | 17068.08 |
7496 | 2019.01.18 10:50 | close | 2497 | 0.03 | 0.95296 | 0.97438 | 0.92238 | -1.49 | 17066.59 |
7497 | 2019.01.18 10:50 | close | 2496 | 0.03 | 0.95296 | 0.97286 | 0.92086 | -5.17 | 17061.42 |
7498 | 2019.01.22 15:35 | sell | 2500 | 0.03 | 0.95078 | 0.00000 | 0.00000 | |
7499 | 2019.01.22 15:35 | modify | 2500 | 0.03 | 0.95078 | 0.97278 | 0.92078 | |
7500 | 2019.01.23 15:05 | close | 2500 | 0.03 | 0.94948 | 0.97278 | 0.92078 | 3.06 | 17064.49 |
7501 | 2019.01.24 04:05 | buy | 2501 | 0.03 | 0.95300 | 0.00000 | 0.00000 | |
7502 | 2019.01.24 04:05 | modify | 2501 | 0.03 | 0.95300 | 0.93100 | 0.98300 | |
7503 | 2019.01.24 04:45 | buy | 2502 | 0.03 | 0.95122 | 0.00000 | 0.00000 | |
7504 | 2019.01.24 04:45 | modify | 2502 | 0.03 | 0.95122 | 0.92922 | 0.98122 | |
7505 | 2019.01.24 06:25 | buy | 2503 | 0.04 | 0.94931 | 0.00000 | 0.00000 | |
7506 | 2019.01.24 06:25 | modify | 2503 | 0.04 | 0.94931 | 0.92731 | 0.97931 | |
7507 | 2019.01.24 08:40 | buy | 2504 | 0.05 | 0.94786 | 0.00000 | 0.00000 | |
7508 | 2019.01.24 08:40 | modify | 2504 | 0.05 | 0.94786 | 0.92586 | 0.97786 | |
7509 | 2019.01.24 20:25 | buy | 2505 | 0.06 | 0.94641 | 0.00000 | 0.00000 | |
7510 | 2019.01.24 20:25 | modify | 2505 | 0.06 | 0.94641 | 0.92441 | 0.97641 | |
7511 | 2019.01.25 18:00 | close | 2505 | 0.06 | 0.95006 | 0.92441 | 0.97641 | 17.47 | 17081.95 |
7512 | 2019.01.25 18:00 | close | 2504 | 0.05 | 0.95006 | 0.92586 | 0.97786 | 8.71 | 17090.66 |
7513 | 2019.01.25 18:00 | close | 2503 | 0.04 | 0.95006 | 0.92731 | 0.97931 | 2.29 | 17092.95 |
7514 | 2019.01.25 18:00 | close | 2502 | 0.03 | 0.95006 | 0.92922 | 0.98122 | -2.91 | 17090.04 |
7515 | 2019.01.25 18:00 | close | 2501 | 0.03 | 0.95006 | 0.93100 | 0.98300 | -7.22 | 17082.83 |
7516 | 2019.01.28 07:55 | buy | 2506 | 0.03 | 0.95035 | 0.00000 | 0.00000 | |
7517 | 2019.01.28 07:55 | modify | 2506 | 0.03 | 0.95035 | 0.92835 | 0.98035 | |
7518 | 2019.01.28 15:55 | close | 2506 | 0.03 | 0.95110 | 0.92835 | 0.98035 | 1.82 | 17084.65 |
7519 | 2019.01.30 14:05 | buy | 2507 | 0.03 | 0.95203 | 0.00000 | 0.00000 | |
7520 | 2019.01.30 14:05 | modify | 2507 | 0.03 | 0.95203 | 0.93003 | 0.98203 | |
7521 | 2019.01.30 15:25 | buy | 2508 | 0.03 | 0.95056 | 0.00000 | 0.00000 | |
7522 | 2019.01.30 15:25 | modify | 2508 | 0.03 | 0.95056 | 0.92856 | 0.98056 | |
7523 | 2019.01.30 17:55 | buy | 2509 | 0.04 | 0.94884 | 0.00000 | 0.00000 | |
7524 | 2019.01.30 17:55 | modify | 2509 | 0.04 | 0.94884 | 0.92684 | 0.97884 | |
7525 | 2019.01.30 21:05 | close | 2509 | 0.04 | 0.95288 | 0.92684 | 0.97884 | 13.03 | 17097.68 |
7526 | 2019.01.30 21:05 | close | 2508 | 0.03 | 0.95288 | 0.92856 | 0.98056 | 5.61 | 17103.29 |
7527 | 2019.01.30 21:05 | close | 2507 | 0.03 | 0.95288 | 0.93003 | 0.98203 | 2.05 | 17105.34 |
7528 | 2019.01.30 21:05 | sell | 2510 | 0.03 | 0.95288 | 0.00000 | 0.00000 | |
7529 | 2019.01.30 21:05 | modify | 2510 | 0.03 | 0.95288 | 0.97488 | 0.92288 | |
7530 | 2019.01.30 21:45 | sell | 2511 | 0.03 | 0.95430 | 0.00000 | 0.00000 | |
7531 | 2019.01.30 21:45 | modify | 2511 | 0.03 | 0.95430 | 0.97630 | 0.92430 | |
7532 | 2019.01.30 22:40 | close | 2511 | 0.03 | 0.95309 | 0.97630 | 0.92430 | 2.93 | 17108.27 |
7533 | 2019.01.30 22:40 | close | 2510 | 0.03 | 0.95309 | 0.97488 | 0.92288 | -0.50 | 17107.77 |
7534 | 2019.02.08 02:35 | buy | 2512 | 0.03 | 0.94110 | 0.00000 | 0.00000 | |
7535 | 2019.02.08 02:35 | modify | 2512 | 0.03 | 0.94110 | 0.91910 | 0.97110 | |
7536 | 2019.02.08 04:40 | close | 2512 | 0.03 | 0.94184 | 0.91910 | 0.97110 | 1.79 | 17109.56 |
7537 | 2019.02.11 18:00 | sell | 2513 | 0.03 | 0.94029 | 0.00000 | 0.00000 | |
7538 | 2019.02.11 18:00 | modify | 2513 | 0.03 | 0.94029 | 0.96229 | 0.91029 | |
7539 | 2019.02.11 18:55 | close | 2513 | 0.03 | 0.93957 | 0.96229 | 0.91029 | 1.74 | 17111.30 |
7540 | 2019.02.14 05:05 | sell | 2514 | 0.03 | 0.94170 | 0.00000 | 0.00000 | |
7541 | 2019.02.14 05:05 | modify | 2514 | 0.03 | 0.94170 | 0.96370 | 0.91170 | |
7542 | 2019.02.14 09:15 | sell | 2515 | 0.03 | 0.94333 | 0.00000 | 0.00000 | |
7543 | 2019.02.14 09:15 | modify | 2515 | 0.03 | 0.94333 | 0.96533 | 0.91333 | |
7544 | 2019.02.14 10:35 | close | 2515 | 0.03 | 0.94190 | 0.96533 | 0.91333 | 3.46 | 17114.76 |
7545 | 2019.02.14 10:35 | close | 2514 | 0.03 | 0.94190 | 0.96370 | 0.91170 | -0.48 | 17114.28 |
7546 | 2019.02.19 02:35 | sell | 2516 | 0.03 | 0.94465 | 0.00000 | 0.00000 | |
7547 | 2019.02.19 02:35 | modify | 2516 | 0.03 | 0.94465 | 0.96665 | 0.91465 | |
7548 | 2019.02.19 02:45 | close | 2516 | 0.03 | 0.94356 | 0.96665 | 0.91465 | 2.64 | 17116.92 |
7549 | 2019.02.20 02:35 | buy | 2517 | 0.03 | 0.94597 | 0.00000 | 0.00000 | |
7550 | 2019.02.20 02:35 | modify | 2517 | 0.03 | 0.94597 | 0.92397 | 0.97597 | |
7551 | 2019.02.20 10:30 | buy | 2518 | 0.03 | 0.94448 | 0.00000 | 0.00000 | |
7552 | 2019.02.20 10:30 | modify | 2518 | 0.03 | 0.94448 | 0.92248 | 0.97448 | |
7553 | 2019.02.20 13:15 | buy | 2519 | 0.04 | 0.94300 | 0.00000 | 0.00000 | |
7554 | 2019.02.20 13:15 | modify | 2519 | 0.04 | 0.94300 | 0.92100 | 0.97300 | |
7555 | 2019.02.20 20:25 | close | 2519 | 0.04 | 0.94479 | 0.92100 | 0.97300 | 5.77 | 17122.69 |
7556 | 2019.02.20 20:25 | close | 2518 | 0.03 | 0.94479 | 0.92248 | 0.97448 | 0.75 | 17123.44 |
7557 | 2019.02.20 20:25 | close | 2517 | 0.03 | 0.94479 | 0.92397 | 0.97597 | -2.86 | 17120.58 |
7558 | 2019.02.21 02:35 | sell | 2520 | 0.03 | 0.94797 | 0.00000 | 0.00000 | |
7559 | 2019.02.21 02:35 | modify | 2520 | 0.03 | 0.94797 | 0.96997 | 0.91797 | |
7560 | 2019.02.21 03:15 | close | 2520 | 0.03 | 0.94712 | 0.96997 | 0.91797 | 2.06 | 17122.64 |
7561 | 2019.02.21 22:45 | sell | 2521 | 0.03 | 0.93817 | 0.00000 | 0.00000 | |
7562 | 2019.02.21 22:45 | modify | 2521 | 0.03 | 0.93817 | 0.96017 | 0.90817 | |
7563 | 2019.02.22 01:40 | sell | 2522 | 0.03 | 0.93961 | 0.00000 | 0.00000 | |
7564 | 2019.02.22 01:40 | modify | 2522 | 0.03 | 0.93961 | 0.96161 | 0.90961 | |
7565 | 2019.02.22 03:45 | close | 2522 | 0.03 | 0.93850 | 0.96161 | 0.90961 | 2.69 | 17125.33 |
7566 | 2019.02.22 03:45 | close | 2521 | 0.03 | 0.93850 | 0.96017 | 0.90817 | -0.89 | 17124.44 |
7567 | 2019.02.25 00:55 | sell | 2523 | 0.03 | 0.93952 | 0.00000 | 0.00000 | |
7568 | 2019.02.25 00:55 | modify | 2523 | 0.03 | 0.93952 | 0.96152 | 0.90952 | |
7569 | 2019.02.25 01:00 | close | 2523 | 0.03 | 0.93876 | 0.96152 | 0.90952 | 1.84 | 17126.28 |
7570 | 2019.02.26 15:35 | sell | 2524 | 0.03 | 0.94591 | 0.00000 | 0.00000 | |
7571 | 2019.02.26 15:35 | modify | 2524 | 0.03 | 0.94591 | 0.96791 | 0.91591 | |
7572 | 2019.02.26 17:20 | close | 2524 | 0.03 | 0.94500 | 0.96791 | 0.91591 | 2.21 | 17128.49 |
7573 | 2019.02.28 02:35 | sell | 2525 | 0.03 | 0.94080 | 0.00000 | 0.00000 | |
7574 | 2019.02.28 02:35 | modify | 2525 | 0.03 | 0.94080 | 0.96280 | 0.91080 | |
7575 | 2019.02.28 03:00 | close | 2525 | 0.03 | 0.93914 | 0.96280 | 0.91080 | 4.01 | 17132.50 |
7576 | 2019.03.05 00:05 | buy | 2526 | 0.03 | 0.94300 | 0.00000 | 0.00000 | |
7577 | 2019.03.05 00:05 | modify | 2526 | 0.03 | 0.94300 | 0.92100 | 0.97300 | |
7578 | 2019.03.05 01:15 | close | 2526 | 0.03 | 0.94381 | 0.92100 | 0.97300 | 1.96 | 17134.46 |
7579 | 2019.03.06 00:50 | buy | 2527 | 0.03 | 0.94519 | 0.00000 | 0.00000 | |
7580 | 2019.03.06 00:50 | modify | 2527 | 0.03 | 0.94519 | 0.92319 | 0.97519 | |
7581 | 2019.03.06 01:30 | close | 2527 | 0.03 | 0.94621 | 0.92319 | 0.97519 | 2.47 | 17136.93 |
7582 | 2019.03.06 02:35 | buy | 2528 | 0.03 | 0.94267 | 0.00000 | 0.00000 | |
7583 | 2019.03.06 02:35 | modify | 2528 | 0.03 | 0.94267 | 0.92067 | 0.97267 | |
7584 | 2019.03.06 03:10 | close | 2528 | 0.03 | 0.94340 | 0.92067 | 0.97267 | 1.77 | 17138.70 |
7585 | 2019.03.06 04:50 | buy | 2529 | 0.03 | 0.94213 | 0.00000 | 0.00000 | |
7586 | 2019.03.06 04:50 | modify | 2529 | 0.03 | 0.94213 | 0.92013 | 0.97213 | |
7587 | 2019.03.06 05:40 | buy | 2530 | 0.03 | 0.94065 | 0.00000 | 0.00000 | |
7588 | 2019.03.06 05:40 | modify | 2530 | 0.03 | 0.94065 | 0.91865 | 0.97065 | |
7589 | 2019.03.06 11:05 | buy | 2531 | 0.04 | 0.93924 | 0.00000 | 0.00000 | |
7590 | 2019.03.06 11:05 | modify | 2531 | 0.04 | 0.93924 | 0.91724 | 0.96924 | |
7591 | 2019.03.06 14:40 | close | 2531 | 0.04 | 0.94093 | 0.91724 | 0.96924 | 5.45 | 17144.15 |
7592 | 2019.03.06 14:40 | close | 2530 | 0.03 | 0.94093 | 0.91865 | 0.97065 | 0.68 | 17144.83 |
7593 | 2019.03.06 14:40 | close | 2529 | 0.03 | 0.94093 | 0.92013 | 0.97213 | -2.91 | 17141.92 |
7594 | 2019.03.08 15:35 | buy | 2532 | 0.03 | 0.94241 | 0.00000 | 0.00000 | |
7595 | 2019.03.08 15:35 | modify | 2532 | 0.03 | 0.94241 | 0.92041 | 0.97241 | |
7596 | 2019.03.08 15:40 | close | 2532 | 0.03 | 0.94313 | 0.92041 | 0.97241 | 1.74 | 17143.66 |
7597 | 2019.03.12 03:35 | buy | 2533 | 0.03 | 0.94639 | 0.00000 | 0.00000 | |
7598 | 2019.03.12 03:35 | modify | 2533 | 0.03 | 0.94639 | 0.92439 | 0.97639 | |
7599 | 2019.03.12 04:35 | close | 2533 | 0.03 | 0.94711 | 0.92439 | 0.97639 | 1.74 | 17145.40 |
7600 | 2019.03.13 12:25 | sell | 2534 | 0.03 | 0.94361 | 0.00000 | 0.00000 | |
7601 | 2019.03.13 12:25 | modify | 2534 | 0.03 | 0.94361 | 0.96561 | 0.91361 | |
7602 | 2019.03.13 15:50 | close | 2534 | 0.03 | 0.94287 | 0.96561 | 0.91361 | 1.79 | 17147.19 |
7603 | 2019.03.13 18:55 | sell | 2535 | 0.03 | 0.94353 | 0.00000 | 0.00000 | |
7604 | 2019.03.13 18:55 | modify | 2535 | 0.03 | 0.94353 | 0.96553 | 0.91353 | |
7605 | 2019.03.14 02:25 | close | 2535 | 0.03 | 0.94261 | 0.96553 | 0.91353 | 1.97 | 17149.16 |
7606 | 2019.03.20 08:45 | sell | 2536 | 0.03 | 0.94327 | 0.00000 | 0.00000 | |
7607 | 2019.03.20 08:45 | modify | 2536 | 0.03 | 0.94327 | 0.96527 | 0.91327 | |
7608 | 2019.03.20 10:20 | sell | 2537 | 0.03 | 0.94477 | 0.00000 | 0.00000 | |
7609 | 2019.03.20 10:20 | modify | 2537 | 0.03 | 0.94477 | 0.96677 | 0.91477 | |
7610 | 2019.03.20 15:30 | sell | 2538 | 0.04 | 0.94625 | 0.00000 | 0.00000 | |
7611 | 2019.03.20 15:30 | modify | 2538 | 0.04 | 0.94625 | 0.96825 | 0.91625 | |
7612 | 2019.03.20 21:50 | sell | 2539 | 0.05 | 0.94776 | 0.00000 | 0.00000 | |
7613 | 2019.03.20 21:50 | modify | 2539 | 0.05 | 0.94776 | 0.96976 | 0.91776 | |
7614 | 2019.03.21 00:20 | buy | 2540 | 0.03 | 0.94585 | 0.00000 | 0.00000 | |
7615 | 2019.03.21 00:20 | modify | 2540 | 0.03 | 0.94585 | 0.92385 | 0.97585 | |
7616 | 2019.03.21 00:50 | close | 2540 | 0.03 | 0.94745 | 0.92385 | 0.97585 | 3.88 | 17153.04 |
7617 | 2019.03.21 03:35 | sell | 2541 | 0.06 | 0.95108 | 0.00000 | 0.00000 | |
7618 | 2019.03.21 03:35 | modify | 2541 | 0.06 | 0.95108 | 0.97308 | 0.92108 | |
7619 | 2019.03.25 14:45 | sell | 2542 | 0.07 | 0.95283 | 0.00000 | 0.00000 | |
7620 | 2019.03.25 14:45 | modify | 2542 | 0.07 | 0.95283 | 0.97483 | 0.92283 | |
7621 | 2019.03.25 15:50 | sell | 2543 | 0.08 | 0.95434 | 0.00000 | 0.00000 | |
7622 | 2019.03.25 15:50 | modify | 2543 | 0.08 | 0.95434 | 0.97634 | 0.92434 | |
7623 | 2019.03.26 15:35 | sell | 2544 | 0.10 | 0.95601 | 0.00000 | 0.00000 | |
7624 | 2019.03.26 15:35 | modify | 2544 | 0.10 | 0.95601 | 0.97801 | 0.92601 | |
7625 | 2019.03.27 20:45 | close | 2544 | 0.10 | 0.94922 | 0.97801 | 0.92601 | 54.47 | 17207.51 |
7626 | 2019.03.27 20:45 | close | 2543 | 0.08 | 0.94922 | 0.97634 | 0.92434 | 32.57 | 17240.08 |
7627 | 2019.03.27 20:45 | close | 2542 | 0.07 | 0.94922 | 0.97483 | 0.92283 | 19.98 | 17260.06 |
7628 | 2019.03.27 20:45 | close | 2541 | 0.06 | 0.94922 | 0.97308 | 0.92108 | 8.31 | 17268.37 |
7629 | 2019.03.27 20:45 | close | 2539 | 0.05 | 0.94922 | 0.96976 | 0.91776 | -6.90 | 17261.48 |
7630 | 2019.03.27 20:45 | close | 2538 | 0.04 | 0.94922 | 0.96825 | 0.91625 | -10.38 | 17251.09 |
7631 | 2019.03.27 20:45 | close | 2537 | 0.03 | 0.94922 | 0.96677 | 0.91477 | -11.36 | 17239.73 |
7632 | 2019.03.27 20:45 | close | 2536 | 0.03 | 0.94922 | 0.96527 | 0.91327 | -14.99 | 17224.74 |
7633 | 2019.03.27 22:50 | sell | 2545 | 0.03 | 0.95016 | 0.00000 | 0.00000 | |
7634 | 2019.03.27 22:50 | modify | 2545 | 0.03 | 0.95016 | 0.97216 | 0.92016 | |
7635 | 2019.03.28 08:50 | sell | 2546 | 0.03 | 0.95163 | 0.00000 | 0.00000 | |
7636 | 2019.03.28 08:50 | modify | 2546 | 0.03 | 0.95163 | 0.97363 | 0.92163 | |
7637 | 2019.03.28 15:55 | close | 2546 | 0.03 | 0.95043 | 0.97363 | 0.92163 | 2.90 | 17227.64 |
7638 | 2019.03.28 15:55 | close | 2545 | 0.03 | 0.95043 | 0.97216 | 0.92016 | -0.91 | 17226.73 |
7639 | 2019.03.29 19:00 | sell | 2547 | 0.03 | 0.94888 | 0.00000 | 0.00000 | |
7640 | 2019.03.29 19:00 | modify | 2547 | 0.03 | 0.94888 | 0.97088 | 0.91888 | |
7641 | 2019.03.29 21:45 | close | 2547 | 0.03 | 0.94811 | 0.97088 | 0.91888 | 1.86 | 17228.59 |
7642 | 2019.04.03 03:35 | sell | 2548 | 0.03 | 0.94409 | 0.00000 | 0.00000 | |
7643 | 2019.04.03 03:35 | modify | 2548 | 0.03 | 0.94409 | 0.96609 | 0.91409 | |
7644 | 2019.04.03 04:50 | sell | 2549 | 0.03 | 0.94568 | 0.00000 | 0.00000 | |
7645 | 2019.04.03 04:50 | modify | 2549 | 0.03 | 0.94568 | 0.96768 | 0.91568 | |
7646 | 2019.04.03 11:05 | sell | 2550 | 0.04 | 0.94708 | 0.00000 | 0.00000 | |
7647 | 2019.04.03 11:05 | modify | 2550 | 0.04 | 0.94708 | 0.96908 | 0.91708 | |
7648 | 2019.04.03 17:00 | sell | 2551 | 0.05 | 0.94853 | 0.00000 | 0.00000 | |
7649 | 2019.04.03 17:00 | modify | 2551 | 0.05 | 0.94853 | 0.97053 | 0.91853 | |
7650 | 2019.04.04 03:05 | sell | 2552 | 0.06 | 0.94994 | 0.00000 | 0.00000 | |
7651 | 2019.04.04 03:05 | modify | 2552 | 0.06 | 0.94994 | 0.97194 | 0.91994 | |
7652 | 2019.04.05 05:40 | sell | 2553 | 0.07 | 0.95140 | 0.00000 | 0.00000 | |
7653 | 2019.04.05 05:40 | modify | 2553 | 0.07 | 0.95140 | 0.97340 | 0.92140 | |
7654 | 2019.04.05 15:35 | sell | 2554 | 0.08 | 0.95411 | 0.00000 | 0.00000 | |
7655 | 2019.04.05 15:35 | modify | 2554 | 0.08 | 0.95411 | 0.97611 | 0.92411 | |
7656 | 2019.04.08 20:05 | close | 2554 | 0.08 | 0.94849 | 0.97611 | 0.92411 | 36.02 | 17264.61 |
7657 | 2019.04.08 20:05 | close | 2553 | 0.07 | 0.94849 | 0.97340 | 0.92140 | 16.23 | 17280.84 |
7658 | 2019.04.08 20:05 | close | 2552 | 0.06 | 0.94849 | 0.97194 | 0.91994 | 6.68 | 17287.51 |
7659 | 2019.04.08 20:05 | close | 2551 | 0.05 | 0.94849 | 0.97053 | 0.91853 | -0.55 | 17286.97 |
7660 | 2019.04.08 20:05 | close | 2550 | 0.04 | 0.94849 | 0.96908 | 0.91708 | -5.12 | 17281.84 |
7661 | 2019.04.08 20:05 | close | 2549 | 0.03 | 0.94849 | 0.96768 | 0.91568 | -7.23 | 17274.61 |
7662 | 2019.04.08 20:05 | close | 2548 | 0.03 | 0.94849 | 0.96609 | 0.91409 | -11.08 | 17263.53 |
7663 | 2019.04.09 06:55 | sell | 2555 | 0.03 | 0.94935 | 0.00000 | 0.00000 | |
7664 | 2019.04.09 06:55 | modify | 2555 | 0.03 | 0.94935 | 0.97135 | 0.91935 | |
7665 | 2019.04.09 12:20 | sell | 2556 | 0.03 | 0.95081 | 0.00000 | 0.00000 | |
7666 | 2019.04.09 12:20 | modify | 2556 | 0.03 | 0.95081 | 0.97281 | 0.92081 | |
7667 | 2019.04.09 14:40 | close | 2556 | 0.03 | 0.94953 | 0.97281 | 0.92081 | 3.10 | 17266.63 |
7668 | 2019.04.09 14:40 | close | 2555 | 0.03 | 0.94953 | 0.97135 | 0.91935 | -0.43 | 17266.20 |
7669 | 2019.04.10 06:40 | sell | 2557 | 0.03 | 0.95043 | 0.00000 | 0.00000 | |
7670 | 2019.04.10 06:40 | modify | 2557 | 0.03 | 0.95043 | 0.97243 | 0.92043 | |
7671 | 2019.04.10 09:05 | sell | 2558 | 0.03 | 0.95206 | 0.00000 | 0.00000 | |
7672 | 2019.04.10 09:05 | modify | 2558 | 0.03 | 0.95206 | 0.97406 | 0.92206 | |
7673 | 2019.04.10 18:35 | sell | 2559 | 0.04 | 0.95356 | 0.00000 | 0.00000 | |
7674 | 2019.04.10 18:35 | modify | 2559 | 0.04 | 0.95356 | 0.97556 | 0.92356 | |
7675 | 2019.04.10 23:50 | sell | 2560 | 0.05 | 0.95520 | 0.00000 | 0.00000 | |
7676 | 2019.04.10 23:50 | modify | 2560 | 0.05 | 0.95520 | 0.97720 | 0.92520 | |
7677 | 2019.04.11 20:30 | close | 2560 | 0.05 | 0.95257 | 0.97720 | 0.92520 | 10.18 | 17276.38 |
7678 | 2019.04.11 20:30 | close | 2559 | 0.04 | 0.95257 | 0.97556 | 0.92356 | 2.86 | 17279.23 |
7679 | 2019.04.11 20:30 | close | 2558 | 0.03 | 0.95257 | 0.97406 | 0.92206 | -1.50 | 17277.74 |
7680 | 2019.04.11 20:30 | close | 2557 | 0.03 | 0.95257 | 0.97243 | 0.92043 | -5.44 | 17272.30 |
7681 | 2019.04.15 17:35 | sell | 2561 | 0.03 | 0.95811 | 0.00000 | 0.00000 | |
7682 | 2019.04.15 17:35 | modify | 2561 | 0.03 | 0.95811 | 0.98011 | 0.92811 | |
7683 | 2019.04.15 18:25 | sell | 2562 | 0.03 | 0.95974 | 0.00000 | 0.00000 | |
7684 | 2019.04.15 18:25 | modify | 2562 | 0.03 | 0.95974 | 0.98174 | 0.92974 | |
7685 | 2019.04.16 04:35 | close | 2562 | 0.03 | 0.95817 | 0.98174 | 0.92974 | 3.71 | 17276.01 |
7686 | 2019.04.16 04:35 | close | 2561 | 0.03 | 0.95817 | 0.98011 | 0.92811 | -0.23 | 17275.79 |
7687 | 2019.04.16 04:35 | buy | 2563 | 0.03 | 0.95817 | 0.00000 | 0.00000 | |
7688 | 2019.04.16 04:35 | modify | 2563 | 0.03 | 0.95817 | 0.93617 | 0.98817 | |
7689 | 2019.04.16 05:15 | buy | 2564 | 0.03 | 0.95634 | 0.00000 | 0.00000 | |
7690 | 2019.04.16 05:15 | modify | 2564 | 0.03 | 0.95634 | 0.93434 | 0.98634 | |
7691 | 2019.04.16 14:55 | close | 2564 | 0.03 | 0.95772 | 0.93434 | 0.98634 | 3.34 | 17279.13 |
7692 | 2019.04.16 14:55 | close | 2563 | 0.03 | 0.95772 | 0.93617 | 0.98817 | -1.08 | 17278.05 |
7693 | 2019.04.17 00:05 | buy | 2565 | 0.03 | 0.95740 | 0.00000 | 0.00000 | |
7694 | 2019.04.17 00:05 | modify | 2565 | 0.03 | 0.95740 | 0.93540 | 0.98740 | |
7695 | 2019.04.17 05:00 | close | 2565 | 0.03 | 0.95820 | 0.93540 | 0.98740 | 1.94 | 17279.99 |
7696 | 2019.04.17 15:35 | buy | 2566 | 0.03 | 0.95619 | 0.00000 | 0.00000 | |
7697 | 2019.04.17 15:35 | modify | 2566 | 0.03 | 0.95619 | 0.93419 | 0.98619 | |
7698 | 2019.04.17 16:45 | close | 2566 | 0.03 | 0.95727 | 0.93419 | 0.98619 | 2.62 | 17282.61 |
7699 | 2019.04.19 08:40 | sell | 2567 | 0.03 | 0.95593 | 0.00000 | 0.00000 | |
7700 | 2019.04.19 08:40 | modify | 2567 | 0.03 | 0.95593 | 0.97793 | 0.92593 | |
7701 | 2019.04.22 02:35 | buy | 2568 | 0.03 | 0.95660 | 0.00000 | 0.00000 | |
7702 | 2019.04.22 02:35 | modify | 2568 | 0.03 | 0.95660 | 0.93460 | 0.98660 | |
7703 | 2019.04.22 04:20 | close | 2567 | 0.03 | 0.95500 | 0.97793 | 0.92593 | 2.16 | 17284.77 |
7704 | 2019.04.22 04:20 | buy | 2569 | 0.03 | 0.95500 | 0.00000 | 0.00000 | |
7705 | 2019.04.22 04:20 | modify | 2569 | 0.03 | 0.95500 | 0.93300 | 0.98500 | |
7706 | 2019.04.22 12:00 | buy | 2570 | 0.04 | 0.95355 | 0.00000 | 0.00000 | |
7707 | 2019.04.22 12:00 | modify | 2570 | 0.04 | 0.95355 | 0.93155 | 0.98355 | |
7708 | 2019.04.22 19:55 | buy | 2571 | 0.05 | 0.95208 | 0.00000 | 0.00000 | |
7709 | 2019.04.22 19:55 | modify | 2571 | 0.05 | 0.95208 | 0.93008 | 0.98208 | |
7710 | 2019.04.23 14:10 | buy | 2572 | 0.06 | 0.95065 | 0.00000 | 0.00000 | |
7711 | 2019.04.23 14:10 | modify | 2572 | 0.06 | 0.95065 | 0.92865 | 0.98065 | |
7712 | 2019.04.23 23:00 | close | 2572 | 0.06 | 0.95388 | 0.92865 | 0.98065 | 15.63 | 17300.40 |
7713 | 2019.04.23 23:00 | close | 2571 | 0.05 | 0.95388 | 0.93008 | 0.98208 | 7.10 | 17307.50 |
7714 | 2019.04.23 23:00 | close | 2570 | 0.04 | 0.95388 | 0.93155 | 0.98355 | 0.94 | 17308.44 |
7715 | 2019.04.23 23:00 | close | 2569 | 0.03 | 0.95388 | 0.93300 | 0.98500 | -2.81 | 17305.63 |
7716 | 2019.04.23 23:00 | close | 2568 | 0.03 | 0.95388 | 0.93460 | 0.98660 | -6.69 | 17298.94 |
7717 | 2019.04.24 04:35 | buy | 2573 | 0.03 | 0.94872 | 0.00000 | 0.00000 | |
7718 | 2019.04.24 04:35 | modify | 2573 | 0.03 | 0.94872 | 0.92672 | 0.97872 | |
7719 | 2019.04.24 05:15 | buy | 2574 | 0.03 | 0.94613 | 0.00000 | 0.00000 | |
7720 | 2019.04.24 05:15 | modify | 2574 | 0.03 | 0.94613 | 0.92413 | 0.97613 | |
7721 | 2019.04.24 17:05 | close | 2574 | 0.03 | 0.94869 | 0.92413 | 0.97613 | 6.20 | 17305.14 |
7722 | 2019.04.24 17:05 | close | 2573 | 0.03 | 0.94869 | 0.92672 | 0.97872 | -0.07 | 17305.07 |
7723 | 2019.04.24 17:05 | sell | 2575 | 0.03 | 0.94869 | 0.00000 | 0.00000 | |
7724 | 2019.04.24 17:05 | modify | 2575 | 0.03 | 0.94869 | 0.97069 | 0.91869 | |
7725 | 2019.04.24 18:15 | close | 2575 | 0.03 | 0.94781 | 0.97069 | 0.91869 | 2.13 | 17307.20 |
7726 | 2019.04.25 23:50 | sell | 2576 | 0.03 | 0.94629 | 0.00000 | 0.00000 | |
7727 | 2019.04.25 23:50 | modify | 2576 | 0.03 | 0.94629 | 0.96829 | 0.91629 | |
7728 | 2019.04.26 03:15 | close | 2576 | 0.03 | 0.94543 | 0.96829 | 0.91629 | 1.99 | 17309.20 |
7729 | 2019.04.26 15:30 | buy | 2577 | 0.03 | 0.94791 | 0.00000 | 0.00000 | |
7730 | 2019.04.26 15:30 | modify | 2577 | 0.03 | 0.94791 | 0.92591 | 0.97791 | |
7731 | 2019.04.26 15:35 | close | 2577 | 0.03 | 0.94938 | 0.92591 | 0.97791 | 3.56 | 17312.76 |
7732 | 2019.05.06 08:00 | sell | 2578 | 0.03 | 0.94138 | 0.00000 | 0.00000 | |
7733 | 2019.05.06 08:00 | modify | 2578 | 0.03 | 0.94138 | 0.96338 | 0.91138 | |
7734 | 2019.05.06 18:35 | close | 2578 | 0.03 | 0.94063 | 0.96338 | 0.91138 | 1.82 | 17314.58 |
7735 | 2019.05.07 07:35 | sell | 2579 | 0.03 | 0.94399 | 0.00000 | 0.00000 | |
7736 | 2019.05.07 07:35 | modify | 2579 | 0.03 | 0.94399 | 0.96599 | 0.91399 | |
7737 | 2019.05.07 13:35 | close | 2579 | 0.03 | 0.94327 | 0.96599 | 0.91399 | 1.74 | 17316.32 |
7738 | 2019.05.08 02:55 | buy | 2580 | 0.03 | 0.94419 | 0.00000 | 0.00000 | |
7739 | 2019.05.08 02:55 | modify | 2580 | 0.03 | 0.94419 | 0.92219 | 0.97419 | |
7740 | 2019.05.08 04:10 | close | 2580 | 0.03 | 0.94494 | 0.92219 | 0.97419 | 1.81 | 17318.13 |
7741 | 2019.05.09 16:55 | sell | 2581 | 0.03 | 0.94103 | 0.00000 | 0.00000 | |
7742 | 2019.05.09 16:55 | modify | 2581 | 0.03 | 0.94103 | 0.96303 | 0.91103 | |
7743 | 2019.05.09 20:20 | sell | 2582 | 0.03 | 0.94248 | 0.00000 | 0.00000 | |
7744 | 2019.05.09 20:20 | modify | 2582 | 0.03 | 0.94248 | 0.96448 | 0.91248 | |
7745 | 2019.05.09 22:55 | close | 2582 | 0.03 | 0.94123 | 0.96448 | 0.91248 | 3.03 | 17321.16 |
7746 | 2019.05.09 22:55 | close | 2581 | 0.03 | 0.94123 | 0.96303 | 0.91103 | -0.48 | 17320.68 |
7747 | 2019.05.14 09:15 | buy | 2583 | 0.03 | 0.93600 | 0.00000 | 0.00000 | |
7748 | 2019.05.14 09:15 | modify | 2583 | 0.03 | 0.93600 | 0.91400 | 0.96600 | |
7749 | 2019.05.14 12:30 | buy | 2584 | 0.03 | 0.93458 | 0.00000 | 0.00000 | |
7750 | 2019.05.14 12:30 | modify | 2584 | 0.03 | 0.93458 | 0.91258 | 0.96458 | |
7751 | 2019.05.14 15:00 | close | 2584 | 0.03 | 0.93564 | 0.91258 | 0.96458 | 2.56 | 17323.24 |
7752 | 2019.05.14 15:00 | close | 2583 | 0.03 | 0.93564 | 0.91400 | 0.96600 | -0.87 | 17322.37 |
7753 | 2019.05.15 15:35 | sell | 2585 | 0.03 | 0.93336 | 0.00000 | 0.00000 | |
7754 | 2019.05.15 15:35 | modify | 2585 | 0.03 | 0.93336 | 0.95536 | 0.90336 | |
7755 | 2019.05.15 17:50 | close | 2585 | 0.03 | 0.93250 | 0.95536 | 0.90336 | 2.08 | 17324.45 |
7756 | 2019.05.19 23:55 | sell | 2586 | 0.03 | 0.92833 | 0.00000 | 0.00000 | |
7757 | 2019.05.19 23:55 | modify | 2586 | 0.03 | 0.92833 | 0.95033 | 0.89833 | |
7758 | 2019.05.20 00:10 | close | 2586 | 0.03 | 0.92680 | 0.95033 | 0.89833 | 3.61 | 17328.06 |
7759 | 2019.05.21 02:25 | sell | 2587 | 0.03 | 0.92825 | 0.00000 | 0.00000 | |
7760 | 2019.05.21 02:25 | modify | 2587 | 0.03 | 0.92825 | 0.95025 | 0.89825 | |
7761 | 2019.05.21 06:15 | close | 2587 | 0.03 | 0.92586 | 0.95025 | 0.89825 | 5.78 | 17333.84 |
7762 | 2019.05.23 03:45 | buy | 2588 | 0.03 | 0.92385 | 0.00000 | 0.00000 | |
7763 | 2019.05.23 03:45 | modify | 2588 | 0.03 | 0.92385 | 0.90185 | 0.95385 | |
7764 | 2019.05.23 09:15 | close | 2588 | 0.03 | 0.92462 | 0.90185 | 0.95385 | 1.86 | 17335.70 |
7765 | 2019.05.24 04:20 | buy | 2589 | 0.03 | 0.92890 | 0.00000 | 0.00000 | |
7766 | 2019.05.24 04:20 | modify | 2589 | 0.03 | 0.92890 | 0.90690 | 0.95890 | |
7767 | 2019.05.24 13:05 | sell | 2590 | 0.03 | 0.92922 | 0.00000 | 0.00000 | |
7768 | 2019.05.24 13:05 | modify | 2590 | 0.03 | 0.92922 | 0.95122 | 0.89922 | |
7769 | 2019.05.24 15:40 | close | 2589 | 0.03 | 0.92969 | 0.90690 | 0.95890 | 1.91 | 17337.61 |
7770 | 2019.05.24 17:30 | sell | 2591 | 0.03 | 0.93090 | 0.00000 | 0.00000 | |
7771 | 2019.05.24 17:30 | modify | 2591 | 0.03 | 0.93090 | 0.95290 | 0.90090 | |
7772 | 2019.05.27 18:30 | close | 2591 | 0.03 | 0.92968 | 0.95290 | 0.90090 | 2.87 | 17340.48 |
7773 | 2019.05.27 18:30 | close | 2590 | 0.03 | 0.92968 | 0.95122 | 0.89922 | -1.20 | 17339.29 |
7774 | 2019.05.28 03:05 | sell | 2592 | 0.03 | 0.93012 | 0.00000 | 0.00000 | |
7775 | 2019.05.28 03:05 | modify | 2592 | 0.03 | 0.93012 | 0.95212 | 0.90012 | |
7776 | 2019.05.28 12:30 | sell | 2593 | 0.03 | 0.93160 | 0.00000 | 0.00000 | |
7777 | 2019.05.28 12:30 | modify | 2593 | 0.03 | 0.93160 | 0.95360 | 0.90160 | |
7778 | 2019.05.28 16:05 | sell | 2594 | 0.04 | 0.93308 | 0.00000 | 0.00000 | |
7779 | 2019.05.28 16:05 | modify | 2594 | 0.04 | 0.93308 | 0.95508 | 0.90308 | |
7780 | 2019.05.29 03:25 | sell | 2595 | 0.05 | 0.93450 | 0.00000 | 0.00000 | |
7781 | 2019.05.29 03:25 | modify | 2595 | 0.05 | 0.93450 | 0.95650 | 0.90450 | |
7782 | 2019.05.29 17:05 | sell | 2596 | 0.06 | 0.93596 | 0.00000 | 0.00000 | |
7783 | 2019.05.29 17:05 | modify | 2596 | 0.06 | 0.93596 | 0.95796 | 0.90596 | |
7784 | 2019.05.30 16:50 | close | 2596 | 0.06 | 0.93255 | 0.95796 | 0.90596 | 15.98 | 17355.27 |
7785 | 2019.05.30 16:50 | close | 2595 | 0.05 | 0.93255 | 0.95650 | 0.90450 | 7.43 | 17362.70 |
7786 | 2019.05.30 16:50 | close | 2594 | 0.04 | 0.93255 | 0.95508 | 0.90308 | 1.25 | 17363.95 |
7787 | 2019.05.30 16:50 | close | 2593 | 0.03 | 0.93255 | 0.95360 | 0.90160 | -2.64 | 17361.31 |
7788 | 2019.05.30 16:50 | close | 2592 | 0.03 | 0.93255 | 0.95212 | 0.90012 | -6.22 | 17355.08 |
7789 | 2019.05.31 02:40 | sell | 2597 | 0.03 | 0.93330 | 0.00000 | 0.00000 | |
7790 | 2019.05.31 02:40 | modify | 2597 | 0.03 | 0.93330 | 0.95530 | 0.90330 | |
7791 | 2019.05.31 03:20 | sell | 2598 | 0.03 | 0.93474 | 0.00000 | 0.00000 | |
7792 | 2019.05.31 03:20 | modify | 2598 | 0.03 | 0.93474 | 0.95674 | 0.90474 | |
7793 | 2019.05.31 08:05 | sell | 2599 | 0.04 | 0.93636 | 0.00000 | 0.00000 | |
7794 | 2019.05.31 08:05 | modify | 2599 | 0.04 | 0.93636 | 0.95836 | 0.90636 | |
7795 | 2019.05.31 13:30 | sell | 2600 | 0.05 | 0.93781 | 0.00000 | 0.00000 | |
7796 | 2019.05.31 13:30 | modify | 2600 | 0.05 | 0.93781 | 0.95981 | 0.90781 | |
7797 | 2019.05.31 15:35 | buy | 2601 | 0.03 | 0.93542 | 0.00000 | 0.00000 | |
7798 | 2019.05.31 15:35 | modify | 2601 | 0.03 | 0.93542 | 0.91342 | 0.96542 | |
7799 | 2019.05.31 16:15 | close | 2601 | 0.03 | 0.93646 | 0.91342 | 0.96542 | 2.52 | 17357.60 |
7800 | 2019.06.03 15:30 | sell | 2602 | 0.06 | 0.93925 | 0.00000 | 0.00000 | |
7801 | 2019.06.03 15:30 | modify | 2602 | 0.06 | 0.93925 | 0.96125 | 0.90925 | |
7802 | 2019.06.05 02:55 | close | 2602 | 0.06 | 0.93614 | 0.96125 | 0.90925 | 14.71 | 17372.31 |
7803 | 2019.06.05 02:55 | close | 2600 | 0.05 | 0.93614 | 0.95981 | 0.90781 | 6.30 | 17378.61 |
7804 | 2019.06.05 02:55 | close | 2599 | 0.04 | 0.93614 | 0.95836 | 0.90636 | 0.37 | 17378.97 |
7805 | 2019.06.05 02:55 | close | 2598 | 0.03 | 0.93614 | 0.95674 | 0.90474 | -3.65 | 17375.32 |
7806 | 2019.06.05 02:55 | close | 2597 | 0.03 | 0.93614 | 0.95530 | 0.90330 | -7.13 | 17368.19 |
7807 | 2019.06.14 04:45 | buy | 2603 | 0.03 | 0.92003 | 0.00000 | 0.00000 | |
7808 | 2019.06.14 04:45 | modify | 2603 | 0.03 | 0.92003 | 0.89803 | 0.95003 | |
7809 | 2019.06.14 08:25 | close | 2603 | 0.03 | 0.92074 | 0.89803 | 0.95003 | 1.72 | 17369.91 |
7810 | 2019.06.14 21:20 | sell | 2604 | 0.03 | 0.92048 | 0.00000 | 0.00000 | |
7811 | 2019.06.14 21:20 | modify | 2604 | 0.03 | 0.92048 | 0.94248 | 0.89048 | |
7812 | 2019.06.17 02:15 | sell | 2605 | 0.03 | 0.92192 | 0.00000 | 0.00000 | |
7813 | 2019.06.17 02:15 | modify | 2605 | 0.03 | 0.92192 | 0.94392 | 0.89192 | |
7814 | 2019.06.17 15:55 | close | 2605 | 0.03 | 0.92071 | 0.94392 | 0.89192 | 2.93 | 17372.84 |
7815 | 2019.06.17 15:55 | close | 2604 | 0.03 | 0.92071 | 0.94248 | 0.89048 | -0.64 | 17372.21 |
7816 | 2019.06.20 18:00 | sell | 2606 | 0.03 | 0.91439 | 0.00000 | 0.00000 | |
7817 | 2019.06.20 18:00 | modify | 2606 | 0.03 | 0.91439 | 0.93639 | 0.88439 | |
7818 | 2019.06.20 18:35 | close | 2606 | 0.03 | 0.91353 | 0.93639 | 0.88439 | 2.08 | 17374.29 |
7819 | 2019.06.21 08:05 | sell | 2607 | 0.03 | 0.91350 | 0.00000 | 0.00000 | |
7820 | 2019.06.21 08:05 | modify | 2607 | 0.03 | 0.91350 | 0.93550 | 0.88350 | |
7821 | 2019.06.21 10:40 | close | 2607 | 0.03 | 0.91274 | 0.93550 | 0.88350 | 1.84 | 17376.13 |
7822 | 2019.06.26 04:55 | sell | 2608 | 0.03 | 0.91809 | 0.00000 | 0.00000 | |
7823 | 2019.06.26 04:55 | modify | 2608 | 0.03 | 0.91809 | 0.94009 | 0.88809 | |
7824 | 2019.06.26 17:40 | close | 2608 | 0.03 | 0.91730 | 0.94009 | 0.88809 | 1.91 | 17378.04 |
7825 | 2019.07.01 03:05 | buy | 2609 | 0.03 | 0.91901 | 0.00000 | 0.00000 | |
7826 | 2019.07.01 03:05 | modify | 2609 | 0.03 | 0.91901 | 0.89701 | 0.94901 | |
7827 | 2019.07.01 04:25 | buy | 2610 | 0.03 | 0.91745 | 0.00000 | 0.00000 | |
7828 | 2019.07.01 04:25 | modify | 2610 | 0.03 | 0.91745 | 0.89545 | 0.94745 | |
7829 | 2019.07.01 15:45 | buy | 2611 | 0.04 | 0.91604 | 0.00000 | 0.00000 | |
7830 | 2019.07.01 15:45 | modify | 2611 | 0.04 | 0.91604 | 0.89404 | 0.94604 | |
7831 | 2019.07.01 17:40 | buy | 2612 | 0.05 | 0.91434 | 0.00000 | 0.00000 | |
7832 | 2019.07.01 17:40 | modify | 2612 | 0.05 | 0.91434 | 0.89234 | 0.94434 | |
7833 | 2019.07.02 12:40 | close | 2612 | 0.05 | 0.91743 | 0.89234 | 0.94434 | 12.30 | 17390.34 |
7834 | 2019.07.02 12:40 | close | 2611 | 0.04 | 0.91743 | 0.89404 | 0.94604 | 4.36 | 17394.70 |
7835 | 2019.07.02 12:40 | close | 2610 | 0.03 | 0.91743 | 0.89545 | 0.94745 | -0.15 | 17394.55 |
7836 | 2019.07.02 12:40 | close | 2609 | 0.03 | 0.91743 | 0.89701 | 0.94901 | -3.93 | 17390.62 |
7837 | 2019.07.05 04:10 | sell | 2613 | 0.03 | 0.91721 | 0.00000 | 0.00000 | |
7838 | 2019.07.05 04:10 | modify | 2613 | 0.03 | 0.91721 | 0.93921 | 0.88721 | |
7839 | 2019.07.05 09:45 | close | 2613 | 0.03 | 0.91637 | 0.93921 | 0.88721 | 2.03 | 17392.65 |
7840 | 2019.07.10 08:25 | sell | 2614 | 0.03 | 0.90902 | 0.00000 | 0.00000 | |
7841 | 2019.07.10 08:25 | modify | 2614 | 0.03 | 0.90902 | 0.93102 | 0.87902 | |
7842 | 2019.07.10 10:25 | close | 2614 | 0.03 | 0.90832 | 0.93102 | 0.87902 | 1.70 | 17394.35 |
7843 | 2019.07.10 15:35 | sell | 2615 | 0.03 | 0.90980 | 0.00000 | 0.00000 | |
7844 | 2019.07.10 15:35 | modify | 2615 | 0.03 | 0.90980 | 0.93180 | 0.87980 | |
7845 | 2019.07.10 17:05 | sell | 2616 | 0.03 | 0.91239 | 0.00000 | 0.00000 | |
7846 | 2019.07.10 17:05 | modify | 2616 | 0.03 | 0.91239 | 0.93439 | 0.88239 | |
7847 | 2019.07.10 20:50 | close | 2616 | 0.03 | 0.91069 | 0.93439 | 0.88239 | 4.11 | 17398.46 |
7848 | 2019.07.10 20:50 | close | 2615 | 0.03 | 0.91069 | 0.93180 | 0.87980 | -2.16 | 17396.30 |
7849 | 2019.07.12 16:35 | sell | 2617 | 0.03 | 0.91166 | 0.00000 | 0.00000 | |
7850 | 2019.07.12 16:35 | modify | 2617 | 0.03 | 0.91166 | 0.93366 | 0.88166 | |
7851 | 2019.07.12 18:00 | sell | 2618 | 0.03 | 0.91366 | 0.00000 | 0.00000 | |
7852 | 2019.07.12 18:00 | modify | 2618 | 0.03 | 0.91366 | 0.93566 | 0.88366 | |
7853 | 2019.07.12 21:25 | sell | 2619 | 0.04 | 0.91512 | 0.00000 | 0.00000 | |
7854 | 2019.07.12 21:25 | modify | 2619 | 0.04 | 0.91512 | 0.93712 | 0.88512 | |
7855 | 2019.07.15 17:50 | sell | 2620 | 0.05 | 0.91663 | 0.00000 | 0.00000 | |
7856 | 2019.07.15 17:50 | modify | 2620 | 0.05 | 0.91663 | 0.93863 | 0.88663 | |
7857 | 2019.07.15 22:10 | sell | 2621 | 0.06 | 0.91808 | 0.00000 | 0.00000 | |
7858 | 2019.07.15 22:10 | modify | 2621 | 0.06 | 0.91808 | 0.94008 | 0.88808 | |
7859 | 2019.07.17 15:30 | close | 2621 | 0.06 | 0.91476 | 0.94008 | 0.88808 | 15.72 | 17412.02 |
7860 | 2019.07.17 15:30 | close | 2620 | 0.05 | 0.91476 | 0.93863 | 0.88663 | 7.25 | 17419.27 |
7861 | 2019.07.17 15:30 | close | 2619 | 0.04 | 0.91476 | 0.93712 | 0.88512 | 0.82 | 17420.08 |
7862 | 2019.07.17 15:30 | close | 2618 | 0.03 | 0.91476 | 0.93566 | 0.88366 | -2.92 | 17417.17 |
7863 | 2019.07.17 15:30 | close | 2617 | 0.03 | 0.91476 | 0.93366 | 0.88166 | -7.76 | 17409.41 |
7864 | 2019.07.18 04:35 | sell | 2622 | 0.03 | 0.91674 | 0.00000 | 0.00000 | |
7865 | 2019.07.18 04:35 | modify | 2622 | 0.03 | 0.91674 | 0.93874 | 0.88674 | |
7866 | 2019.07.18 05:05 | close | 2622 | 0.03 | 0.91602 | 0.93874 | 0.88674 | 1.74 | 17411.15 |
7867 | 2019.07.19 15:35 | sell | 2623 | 0.03 | 0.92331 | 0.00000 | 0.00000 | |
7868 | 2019.07.19 15:35 | modify | 2623 | 0.03 | 0.92331 | 0.94531 | 0.89331 | |
7869 | 2019.07.19 17:35 | close | 2623 | 0.03 | 0.92260 | 0.94531 | 0.89331 | 1.72 | 17412.87 |
7870 | 2019.07.30 10:25 | buy | 2624 | 0.03 | 0.90810 | 0.00000 | 0.00000 | |
7871 | 2019.07.30 10:25 | modify | 2624 | 0.03 | 0.90810 | 0.88610 | 0.93810 | |
7872 | 2019.07.30 16:45 | buy | 2625 | 0.03 | 0.90645 | 0.00000 | 0.00000 | |
7873 | 2019.07.30 16:45 | modify | 2625 | 0.03 | 0.90645 | 0.88445 | 0.93645 | |
7874 | 2019.07.30 18:30 | buy | 2626 | 0.04 | 0.90486 | 0.00000 | 0.00000 | |
7875 | 2019.07.30 18:30 | modify | 2626 | 0.04 | 0.90486 | 0.88286 | 0.93486 | |
7876 | 2019.07.31 03:20 | buy | 2627 | 0.05 | 0.90337 | 0.00000 | 0.00000 | |
7877 | 2019.07.31 03:20 | modify | 2627 | 0.05 | 0.90337 | 0.88137 | 0.93337 | |
7878 | 2019.07.31 04:15 | buy | 2628 | 0.06 | 0.90197 | 0.00000 | 0.00000 | |
7879 | 2019.07.31 04:15 | modify | 2628 | 0.06 | 0.90197 | 0.87997 | 0.93197 | |
7880 | 2019.07.31 06:45 | close | 2628 | 0.06 | 0.90534 | 0.87997 | 0.93197 | 16.31 | 17429.18 |
7881 | 2019.07.31 06:45 | close | 2627 | 0.05 | 0.90534 | 0.88137 | 0.93337 | 7.94 | 17437.12 |
7882 | 2019.07.31 06:45 | close | 2626 | 0.04 | 0.90534 | 0.88286 | 0.93486 | 1.42 | 17438.54 |
7883 | 2019.07.31 06:45 | close | 2625 | 0.03 | 0.90534 | 0.88445 | 0.93645 | -2.79 | 17435.75 |
7884 | 2019.07.31 06:45 | close | 2624 | 0.03 | 0.90534 | 0.88610 | 0.93810 | -6.78 | 17428.97 |
7885 | 2019.07.31 15:35 | buy | 2629 | 0.03 | 0.90563 | 0.00000 | 0.00000 | |
7886 | 2019.07.31 15:35 | modify | 2629 | 0.03 | 0.90563 | 0.88363 | 0.93563 | |
7887 | 2019.07.31 16:15 | buy | 2630 | 0.03 | 0.90395 | 0.00000 | 0.00000 | |
7888 | 2019.07.31 16:15 | modify | 2630 | 0.03 | 0.90395 | 0.88195 | 0.93395 | |
7889 | 2019.07.31 18:00 | close | 2630 | 0.03 | 0.90523 | 0.88195 | 0.93395 | 3.09 | 17432.06 |
7890 | 2019.07.31 18:00 | close | 2629 | 0.03 | 0.90523 | 0.88363 | 0.93563 | -0.97 | 17431.09 |
7891 | 2019.08.01 20:30 | buy | 2631 | 0.03 | 0.90413 | 0.00000 | 0.00000 | |
7892 | 2019.08.01 20:30 | modify | 2631 | 0.03 | 0.90413 | 0.88213 | 0.93413 | |
7893 | 2019.08.01 21:10 | buy | 2632 | 0.03 | 0.89980 | 0.00000 | 0.00000 | |
7894 | 2019.08.01 21:10 | modify | 2632 | 0.03 | 0.89980 | 0.87780 | 0.92980 | |
7895 | 2019.08.02 00:05 | buy | 2633 | 0.04 | 0.89839 | 0.00000 | 0.00000 | |
7896 | 2019.08.02 00:05 | modify | 2633 | 0.04 | 0.89839 | 0.87639 | 0.92839 | |
7897 | 2019.08.02 09:55 | close | 2633 | 0.04 | 0.90107 | 0.87639 | 0.92839 | 8.64 | 17439.73 |
7898 | 2019.08.02 09:55 | close | 2632 | 0.03 | 0.90107 | 0.87780 | 0.92980 | 2.97 | 17442.70 |
7899 | 2019.08.02 09:55 | close | 2631 | 0.03 | 0.90107 | 0.88213 | 0.93413 | -7.50 | 17435.21 |
7900 | 2019.08.06 17:55 | buy | 2634 | 0.03 | 0.89629 | 0.00000 | 0.00000 | |
7901 | 2019.08.06 17:55 | modify | 2634 | 0.03 | 0.89629 | 0.87429 | 0.92629 | |
7902 | 2019.08.06 18:50 | close | 2634 | 0.03 | 0.89744 | 0.87429 | 0.92629 | 2.79 | 17438.00 |
7903 | 2019.08.07 05:05 | buy | 2635 | 0.03 | 0.89708 | 0.00000 | 0.00000 | |
7904 | 2019.08.07 05:05 | modify | 2635 | 0.03 | 0.89708 | 0.87508 | 0.92708 | |
7905 | 2019.08.07 05:45 | buy | 2636 | 0.03 | 0.89442 | 0.00000 | 0.00000 | |
7906 | 2019.08.07 05:45 | modify | 2636 | 0.03 | 0.89442 | 0.87242 | 0.92442 | |
7907 | 2019.08.07 06:25 | buy | 2637 | 0.04 | 0.89105 | 0.00000 | 0.00000 | |
7908 | 2019.08.07 06:25 | modify | 2637 | 0.04 | 0.89105 | 0.86905 | 0.92105 | |
7909 | 2019.08.07 12:35 | close | 2637 | 0.04 | 0.89447 | 0.86905 | 0.92105 | 11.03 | 17449.03 |
7910 | 2019.08.07 12:35 | close | 2636 | 0.03 | 0.89447 | 0.87242 | 0.92442 | 0.12 | 17449.15 |
7911 | 2019.08.07 12:35 | close | 2635 | 0.03 | 0.89447 | 0.87508 | 0.92708 | -6.31 | 17442.84 |
7912 | 2019.08.09 15:35 | sell | 2638 | 0.03 | 0.90238 | 0.00000 | 0.00000 | |
7913 | 2019.08.09 15:35 | modify | 2638 | 0.03 | 0.90238 | 0.92438 | 0.87238 | |
7914 | 2019.08.09 16:15 | close | 2638 | 0.03 | 0.90166 | 0.92438 | 0.87238 | 1.74 | 17444.58 |
7915 | 2019.08.19 15:10 | sell | 2639 | 0.03 | 0.89913 | 0.00000 | 0.00000 | |
7916 | 2019.08.19 15:10 | modify | 2639 | 0.03 | 0.89913 | 0.92113 | 0.86913 | |
7917 | 2019.08.19 16:25 | close | 2639 | 0.03 | 0.89826 | 0.92113 | 0.86913 | 2.11 | 17446.69 |
7918 | 2019.08.23 15:10 | buy | 2640 | 0.03 | 0.89884 | 0.00000 | 0.00000 | |
7919 | 2019.08.23 15:10 | modify | 2640 | 0.03 | 0.89884 | 0.87684 | 0.92884 | |
7920 | 2019.08.23 18:00 | close | 2640 | 0.03 | 0.89955 | 0.87684 | 0.92884 | 1.72 | 17448.41 |
7921 | 2019.08.26 05:50 | sell | 2641 | 0.03 | 0.89691 | 0.00000 | 0.00000 | |
7922 | 2019.08.26 05:50 | modify | 2641 | 0.03 | 0.89691 | 0.91891 | 0.86691 | |
7923 | 2019.08.26 06:00 | close | 2641 | 0.03 | 0.89618 | 0.91891 | 0.86691 | 1.77 | 17450.18 |
7924 | 2019.08.27 12:05 | sell | 2642 | 0.03 | 0.89458 | 0.00000 | 0.00000 | |
7925 | 2019.08.27 12:05 | modify | 2642 | 0.03 | 0.89458 | 0.91658 | 0.86458 | |
7926 | 2019.08.27 18:00 | sell | 2643 | 0.03 | 0.89653 | 0.00000 | 0.00000 | |
7927 | 2019.08.27 18:00 | modify | 2643 | 0.03 | 0.89653 | 0.91853 | 0.86653 | |
7928 | 2019.08.28 03:45 | sell | 2644 | 0.04 | 0.89815 | 0.00000 | 0.00000 | |
7929 | 2019.08.28 03:45 | modify | 2644 | 0.04 | 0.89815 | 0.92015 | 0.86815 | |
7930 | 2019.08.28 06:40 | close | 2644 | 0.04 | 0.89615 | 0.92015 | 0.86815 | 6.45 | 17456.63 |
7931 | 2019.08.28 06:40 | close | 2643 | 0.03 | 0.89615 | 0.91853 | 0.86653 | 0.83 | 17457.46 |
7932 | 2019.08.28 06:40 | close | 2642 | 0.03 | 0.89615 | 0.91658 | 0.86458 | -3.89 | 17453.57 |
7933 | 2019.08.29 03:05 | sell | 2645 | 0.03 | 0.89679 | 0.00000 | 0.00000 | |
7934 | 2019.08.29 03:05 | modify | 2645 | 0.03 | 0.89679 | 0.91879 | 0.86679 | |
7935 | 2019.08.29 04:35 | close | 2645 | 0.03 | 0.89588 | 0.91879 | 0.86679 | 2.20 | 17455.77 |
7936 | 2019.08.30 02:55 | sell | 2646 | 0.03 | 0.89455 | 0.00000 | 0.00000 | |
7937 | 2019.08.30 02:55 | modify | 2646 | 0.03 | 0.89455 | 0.91655 | 0.86455 | |
7938 | 2019.08.30 03:40 | close | 2646 | 0.03 | 0.89367 | 0.91655 | 0.86455 | 2.13 | 17457.90 |
7939 | 2019.09.02 23:05 | sell | 2647 | 0.03 | 0.89535 | 0.00000 | 0.00000 | |
7940 | 2019.09.02 23:05 | modify | 2647 | 0.03 | 0.89535 | 0.91735 | 0.86535 | |
7941 | 2019.09.03 00:15 | close | 2647 | 0.03 | 0.89465 | 0.91735 | 0.86535 | 1.61 | 17459.52 |
7942 | 2019.09.03 07:35 | sell | 2648 | 0.03 | 0.89494 | 0.00000 | 0.00000 | |
7943 | 2019.09.03 07:35 | modify | 2648 | 0.03 | 0.89494 | 0.91694 | 0.86494 | |
7944 | 2019.09.03 10:30 | sell | 2649 | 0.03 | 0.89642 | 0.00000 | 0.00000 | |
7945 | 2019.09.03 10:30 | modify | 2649 | 0.03 | 0.89642 | 0.91842 | 0.86642 | |
7946 | 2019.09.03 12:20 | sell | 2650 | 0.04 | 0.89789 | 0.00000 | 0.00000 | |
7947 | 2019.09.03 12:20 | modify | 2650 | 0.04 | 0.89789 | 0.91989 | 0.86789 | |
7948 | 2019.09.03 14:30 | sell | 2651 | 0.05 | 0.89951 | 0.00000 | 0.00000 | |
7949 | 2019.09.03 14:30 | modify | 2651 | 0.05 | 0.89951 | 0.92151 | 0.86951 | |
7950 | 2019.09.03 18:10 | sell | 2652 | 0.06 | 0.90100 | 0.00000 | 0.00000 | |
7951 | 2019.09.03 18:10 | modify | 2652 | 0.06 | 0.90100 | 0.92300 | 0.87100 | |
7952 | 2019.09.04 04:35 | sell | 2653 | 0.07 | 0.90337 | 0.00000 | 0.00000 | |
7953 | 2019.09.04 04:35 | modify | 2653 | 0.07 | 0.90337 | 0.92537 | 0.87337 | |
7954 | 2019.09.04 16:50 | sell | 2654 | 0.08 | 0.90479 | 0.00000 | 0.00000 | |
7955 | 2019.09.04 16:50 | modify | 2654 | 0.08 | 0.90479 | 0.92679 | 0.87479 | |
7956 | 2019.09.04 17:05 | buy | 2655 | 0.03 | 0.90165 | 0.00000 | 0.00000 | |
7957 | 2019.09.04 17:05 | modify | 2655 | 0.03 | 0.90165 | 0.87965 | 0.93165 | |
7958 | 2019.09.04 17:35 | close | 2655 | 0.03 | 0.90301 | 0.87965 | 0.93165 | 3.29 | 17462.81 |
7959 | 2019.09.04 19:55 | close | 2654 | 0.08 | 0.89957 | 0.92679 | 0.87479 | 33.67 | 17496.48 |
7960 | 2019.09.04 19:55 | close | 2653 | 0.07 | 0.89957 | 0.92537 | 0.87337 | 21.45 | 17517.93 |
7961 | 2019.09.04 19:55 | close | 2652 | 0.06 | 0.89957 | 0.92300 | 0.87100 | 6.75 | 17524.68 |
7962 | 2019.09.04 19:55 | close | 2651 | 0.05 | 0.89957 | 0.92151 | 0.86951 | -0.38 | 17524.29 |
7963 | 2019.09.04 19:55 | close | 2650 | 0.04 | 0.89957 | 0.91989 | 0.86789 | -5.53 | 17518.76 |
7964 | 2019.09.04 19:55 | close | 2649 | 0.03 | 0.89957 | 0.91842 | 0.86642 | -7.71 | 17511.05 |
7965 | 2019.09.04 19:55 | close | 2648 | 0.03 | 0.89957 | 0.91694 | 0.86494 | -11.29 | 17499.77 |
7966 | 2019.09.05 04:05 | sell | 2656 | 0.03 | 0.89955 | 0.00000 | 0.00000 | |
7967 | 2019.09.05 04:05 | modify | 2656 | 0.03 | 0.89955 | 0.92155 | 0.86955 | |
7968 | 2019.09.05 04:45 | sell | 2657 | 0.03 | 0.90107 | 0.00000 | 0.00000 | |
7969 | 2019.09.05 04:45 | modify | 2657 | 0.03 | 0.90107 | 0.92307 | 0.87107 | |
7970 | 2019.09.05 09:40 | close | 2657 | 0.03 | 0.89988 | 0.92307 | 0.87107 | 2.87 | 17502.64 |
7971 | 2019.09.05 09:40 | close | 2656 | 0.03 | 0.89988 | 0.92155 | 0.86955 | -0.80 | 17501.84 |
7972 | 2019.09.10 15:00 | buy | 2658 | 0.03 | 0.90290 | 0.00000 | 0.00000 | |
7973 | 2019.09.10 15:00 | modify | 2658 | 0.03 | 0.90290 | 0.88090 | 0.93290 | |
7974 | 2019.09.11 03:35 | buy | 2659 | 0.03 | 0.90123 | 0.00000 | 0.00000 | |
7975 | 2019.09.11 03:35 | modify | 2659 | 0.03 | 0.90123 | 0.87923 | 0.93123 | |
7976 | 2019.09.11 07:05 | close | 2659 | 0.03 | 0.90367 | 0.87923 | 0.93123 | 5.90 | 17507.74 |
7977 | 2019.09.11 07:05 | close | 2658 | 0.03 | 0.90367 | 0.88090 | 0.93290 | 1.76 | 17509.50 |
7978 | 2019.09.11 07:05 | sell | 2660 | 0.03 | 0.90367 | 0.00000 | 0.00000 | |
7979 | 2019.09.11 07:05 | modify | 2660 | 0.03 | 0.90367 | 0.92567 | 0.87367 | |
7980 | 2019.09.11 12:15 | close | 2660 | 0.03 | 0.90289 | 0.92567 | 0.87367 | 1.88 | 17511.38 |
7981 | 2019.09.13 00:05 | buy | 2661 | 0.03 | 0.90668 | 0.00000 | 0.00000 | |
7982 | 2019.09.13 00:05 | modify | 2661 | 0.03 | 0.90668 | 0.88468 | 0.93668 | |
7983 | 2019.09.13 03:55 | sell | 2662 | 0.03 | 0.90725 | 0.00000 | 0.00000 | |
7984 | 2019.09.13 03:55 | modify | 2662 | 0.03 | 0.90725 | 0.92925 | 0.87725 | |
7985 | 2019.09.13 04:05 | close | 2661 | 0.03 | 0.90743 | 0.88468 | 0.93668 | 1.82 | 17513.20 |
7986 | 2019.09.13 08:55 | sell | 2663 | 0.03 | 0.90878 | 0.00000 | 0.00000 | |
7987 | 2019.09.13 08:55 | modify | 2663 | 0.03 | 0.90878 | 0.93078 | 0.87878 | |
7988 | 2019.09.13 16:30 | sell | 2664 | 0.04 | 0.91046 | 0.00000 | 0.00000 | |
7989 | 2019.09.13 16:30 | modify | 2664 | 0.04 | 0.91046 | 0.93246 | 0.88046 | |
7990 | 2019.09.13 17:40 | sell | 2665 | 0.05 | 0.91204 | 0.00000 | 0.00000 | |
7991 | 2019.09.13 17:40 | modify | 2665 | 0.05 | 0.91204 | 0.93404 | 0.88204 | |
7992 | 2019.09.13 18:40 | sell | 2666 | 0.06 | 0.91346 | 0.00000 | 0.00000 | |
7993 | 2019.09.13 18:40 | modify | 2666 | 0.06 | 0.91346 | 0.93546 | 0.88346 | |
7994 | 2019.09.16 00:01 | close | 2666 | 0.06 | 0.90745 | 0.93546 | 0.88346 | 28.90 | 17542.10 |
7995 | 2019.09.16 00:01 | close | 2665 | 0.05 | 0.90745 | 0.93404 | 0.88204 | 18.37 | 17560.46 |
7996 | 2019.09.16 00:01 | close | 2664 | 0.04 | 0.90745 | 0.93246 | 0.88046 | 9.60 | 17570.06 |
7997 | 2019.09.16 00:01 | close | 2663 | 0.03 | 0.90745 | 0.93078 | 0.87878 | 3.13 | 17573.19 |
7998 | 2019.09.16 00:01 | close | 2662 | 0.03 | 0.90745 | 0.92925 | 0.87725 | -0.58 | 17572.62 |
7999 | 2019.09.17 11:00 | sell | 2667 | 0.03 | 0.90625 | 0.00000 | 0.00000 | |
8000 | 2019.09.17 11:00 | modify | 2667 | 0.03 | 0.90625 | 0.92825 | 0.87625 | |
8001 | 2019.09.17 16:40 | sell | 2668 | 0.03 | 0.90887 | 0.00000 | 0.00000 | |
8002 | 2019.09.17 16:40 | modify | 2668 | 0.03 | 0.90887 | 0.93087 | 0.87887 | |
8003 | 2019.09.18 10:20 | close | 2668 | 0.03 | 0.90705 | 0.93087 | 0.87887 | 4.31 | 17576.93 |
8004 | 2019.09.18 10:20 | close | 2667 | 0.03 | 0.90705 | 0.92825 | 0.87625 | -2.02 | 17574.91 |
8005 | 2019.09.27 12:50 | buy | 2669 | 0.03 | 0.89579 | 0.00000 | 0.00000 | |
8006 | 2019.09.27 12:50 | modify | 2669 | 0.03 | 0.89579 | 0.87379 | 0.92579 | |
8007 | 2019.09.27 15:45 | close | 2669 | 0.03 | 0.89649 | 0.87379 | 0.92579 | 1.69 | 17576.60 |
8008 | 2019.10.10 04:20 | sell | 2670 | 0.03 | 0.89744 | 0.00000 | 0.00000 | |
8009 | 2019.10.10 04:20 | modify | 2670 | 0.03 | 0.89744 | 0.91944 | 0.86744 | |
8010 | 2019.10.10 12:40 | sell | 2671 | 0.03 | 0.89910 | 0.00000 | 0.00000 | |
8011 | 2019.10.10 12:40 | modify | 2671 | 0.03 | 0.89910 | 0.92110 | 0.86910 | |
8012 | 2019.10.10 17:55 | close | 2671 | 0.03 | 0.89792 | 0.92110 | 0.86910 | 2.86 | 17579.46 |
8013 | 2019.10.10 17:55 | close | 2670 | 0.03 | 0.89792 | 0.91944 | 0.86744 | -1.16 | 17578.30 |
8014 | 2019.10.11 15:35 | buy | 2672 | 0.03 | 0.89826 | 0.00000 | 0.00000 | |
8015 | 2019.10.11 15:35 | modify | 2672 | 0.03 | 0.89826 | 0.87626 | 0.92826 | |
8016 | 2019.10.11 17:55 | buy | 2673 | 0.03 | 0.89682 | 0.00000 | 0.00000 | |
8017 | 2019.10.11 17:55 | modify | 2673 | 0.03 | 0.89682 | 0.87482 | 0.92682 | |
8018 | 2019.10.11 22:45 | sell | 2674 | 0.03 | 0.89726 | 0.00000 | 0.00000 | |
8019 | 2019.10.11 22:45 | modify | 2674 | 0.03 | 0.89726 | 0.91926 | 0.86726 | |
8020 | 2019.10.11 23:50 | close | 2674 | 0.03 | 0.89643 | 0.91926 | 0.86726 | 2.01 | 17580.31 |
8021 | 2019.10.14 03:00 | sell | 2675 | 0.03 | 0.89727 | 0.00000 | 0.00000 | |
8022 | 2019.10.14 03:00 | modify | 2675 | 0.03 | 0.89727 | 0.91927 | 0.86727 | |
8023 | 2019.10.14 03:25 | close | 2675 | 0.03 | 0.89654 | 0.91927 | 0.86727 | 1.76 | 17582.07 |
8024 | 2019.10.14 04:20 | buy | 2676 | 0.04 | 0.89516 | 0.00000 | 0.00000 | |
8025 | 2019.10.14 04:20 | modify | 2676 | 0.04 | 0.89516 | 0.87316 | 0.92516 | |
8026 | 2019.10.14 11:15 | buy | 2677 | 0.05 | 0.89351 | 0.00000 | 0.00000 | |
8027 | 2019.10.14 11:15 | modify | 2677 | 0.05 | 0.89351 | 0.87151 | 0.92351 | |
8028 | 2019.10.14 19:40 | close | 2677 | 0.05 | 0.89622 | 0.87151 | 0.92351 | 10.92 | 17592.99 |
8029 | 2019.10.14 19:40 | close | 2676 | 0.04 | 0.89622 | 0.87316 | 0.92516 | 3.42 | 17596.41 |
8030 | 2019.10.14 19:40 | close | 2673 | 0.03 | 0.89622 | 0.87482 | 0.92682 | -1.55 | 17594.87 |
8031 | 2019.10.14 19:40 | close | 2672 | 0.03 | 0.89622 | 0.87626 | 0.92826 | -5.03 | 17589.84 |
8032 | 2019.10.21 01:15 | buy | 2678 | 0.03 | 0.89886 | 0.00000 | 0.00000 | |
8033 | 2019.10.21 01:15 | modify | 2678 | 0.03 | 0.89886 | 0.87686 | 0.92886 | |
8034 | 2019.10.21 03:20 | close | 2678 | 0.03 | 0.89974 | 0.87686 | 0.92886 | 2.13 | 17591.97 |
8035 | 2019.10.25 08:20 | sell | 2679 | 0.03 | 0.89179 | 0.00000 | 0.00000 | |
8036 | 2019.10.25 08:20 | modify | 2679 | 0.03 | 0.89179 | 0.91379 | 0.86179 | |
8037 | 2019.10.25 21:25 | close | 2679 | 0.03 | 0.89108 | 0.91379 | 0.86179 | 1.72 | 17593.69 |
8038 | 2019.10.28 02:55 | sell | 2680 | 0.03 | 0.89114 | 0.00000 | 0.00000 | |
8039 | 2019.10.28 02:55 | modify | 2680 | 0.03 | 0.89114 | 0.91314 | 0.86114 | |
8040 | 2019.10.28 18:55 | sell | 2681 | 0.03 | 0.89262 | 0.00000 | 0.00000 | |
8041 | 2019.10.28 18:55 | modify | 2681 | 0.03 | 0.89262 | 0.91462 | 0.86262 | |
8042 | 2019.10.29 07:00 | sell | 2682 | 0.04 | 0.89405 | 0.00000 | 0.00000 | |
8043 | 2019.10.29 07:00 | modify | 2682 | 0.04 | 0.89405 | 0.91605 | 0.86405 | |
8044 | 2019.10.29 16:50 | sell | 2683 | 0.05 | 0.89561 | 0.00000 | 0.00000 | |
8045 | 2019.10.29 16:50 | modify | 2683 | 0.05 | 0.89561 | 0.91761 | 0.86561 | |
8046 | 2019.10.29 18:00 | sell | 2684 | 0.06 | 0.89702 | 0.00000 | 0.00000 | |
8047 | 2019.10.29 18:00 | modify | 2684 | 0.06 | 0.89702 | 0.91902 | 0.86702 | |
8048 | 2019.10.29 22:10 | sell | 2685 | 0.07 | 0.89846 | 0.00000 | 0.00000 | |
8049 | 2019.10.29 22:10 | modify | 2685 | 0.07 | 0.89846 | 0.92046 | 0.86846 | |
8050 | 2019.10.30 03:25 | buy | 2686 | 0.03 | 0.89700 | 0.00000 | 0.00000 | |
8051 | 2019.10.30 03:25 | modify | 2686 | 0.03 | 0.89700 | 0.87500 | 0.92700 | |
8052 | 2019.10.30 03:35 | close | 2686 | 0.03 | 0.89846 | 0.87500 | 0.92700 | 3.54 | 17597.23 |
8053 | 2019.10.30 17:05 | sell | 2687 | 0.08 | 0.90049 | 0.00000 | 0.00000 | |
8054 | 2019.10.30 17:05 | modify | 2687 | 0.08 | 0.90049 | 0.92249 | 0.87049 | |
8055 | 2019.10.30 17:45 | sell | 2688 | 0.10 | 0.90293 | 0.00000 | 0.00000 | |
8056 | 2019.10.30 17:45 | modify | 2688 | 0.10 | 0.90293 | 0.92493 | 0.87293 | |
8057 | 2019.11.20 03:25 | buy | 2689 | 0.03 | 0.90507 | 0.00000 | 0.00000 | |
8058 | 2019.11.20 03:25 | modify | 2689 | 0.03 | 0.90507 | 0.88307 | 0.93507 | |
8059 | 2019.11.20 09:15 | close | 2689 | 0.03 | 0.90591 | 0.88307 | 0.93507 | 2.03 | 17599.26 |
8060 | 2019.11.21 16:15 | buy | 2690 | 0.03 | 0.90393 | 0.00000 | 0.00000 | |
8061 | 2019.11.21 16:15 | modify | 2690 | 0.03 | 0.90393 | 0.88193 | 0.93393 | |
8062 | 2019.11.21 17:50 | buy | 2691 | 0.03 | 0.90228 | 0.00000 | 0.00000 | |
8063 | 2019.11.21 17:50 | modify | 2691 | 0.03 | 0.90228 | 0.88028 | 0.93228 | |
8064 | 2019.11.22 15:35 | buy | 2692 | 0.04 | 0.90049 | 0.00000 | 0.00000 | |
8065 | 2019.11.22 15:35 | modify | 2692 | 0.04 | 0.90049 | 0.87849 | 0.93049 | |
8066 | 2019.11.25 00:01 | close | 2692 | 0.04 | 0.90259 | 0.87849 | 0.93049 | 6.65 | 17605.91 |
8067 | 2019.11.25 00:01 | close | 2691 | 0.03 | 0.90259 | 0.88028 | 0.93228 | 0.56 | 17606.46 |
8068 | 2019.11.25 00:01 | close | 2690 | 0.03 | 0.90259 | 0.88193 | 0.93393 | -3.43 | 17603.03 |
8069 | 2019.11.29 15:25 | buy | 2693 | 0.03 | 0.90024 | 0.00000 | 0.00000 | |
8070 | 2019.11.29 15:25 | modify | 2693 | 0.03 | 0.90024 | 0.87824 | 0.93024 | |
8071 | 2019.11.29 17:45 | buy | 2694 | 0.03 | 0.89875 | 0.00000 | 0.00000 | |
8072 | 2019.11.29 17:45 | modify | 2694 | 0.03 | 0.89875 | 0.87675 | 0.92875 | |
8073 | 2019.12.02 04:10 | close | 2694 | 0.03 | 0.89988 | 0.87675 | 0.92875 | 2.63 | 17605.66 |
8074 | 2019.12.02 04:10 | close | 2693 | 0.03 | 0.89988 | 0.87824 | 0.93024 | -0.97 | 17604.69 |
8075 | 2019.12.09 00:05 | buy | 2695 | 0.03 | 0.90557 | 0.00000 | 0.00000 | |
8076 | 2019.12.09 00:05 | modify | 2695 | 0.03 | 0.90557 | 0.88357 | 0.93557 | |
8077 | 2019.12.09 16:40 | buy | 2696 | 0.03 | 0.90405 | 0.00000 | 0.00000 | |
8078 | 2019.12.09 16:40 | modify | 2696 | 0.03 | 0.90405 | 0.88205 | 0.93405 | |
8079 | 2019.12.10 11:15 | buy | 2697 | 0.04 | 0.90258 | 0.00000 | 0.00000 | |
8080 | 2019.12.10 11:15 | modify | 2697 | 0.04 | 0.90258 | 0.88058 | 0.93258 | |
8081 | 2019.12.10 14:55 | buy | 2698 | 0.05 | 0.90084 | 0.00000 | 0.00000 | |
8082 | 2019.12.10 14:55 | modify | 2698 | 0.05 | 0.90084 | 0.87884 | 0.93084 | |
8083 | 2019.12.11 11:30 | close | 2698 | 0.05 | 0.90349 | 0.87884 | 0.93084 | 10.53 | 17615.22 |
8084 | 2019.12.11 11:30 | close | 2697 | 0.04 | 0.90349 | 0.88058 | 0.93258 | 2.81 | 17618.03 |
8085 | 2019.12.11 11:30 | close | 2696 | 0.03 | 0.90349 | 0.88205 | 0.93405 | -1.54 | 17616.49 |
8086 | 2019.12.11 11:30 | close | 2695 | 0.03 | 0.90349 | 0.88357 | 0.93557 | -5.22 | 17611.26 |
8087 | 2019.12.13 00:12 | s/l | 2680 | 0.03 | 0.91314 | 0.91314 | 0.86114 | -57.36 | 17553.91 |
8088 | 2019.12.13 00:15 | sell | 2699 | 0.10 | 0.91334 | 0.00000 | 0.00000 | |
8089 | 2019.12.13 00:15 | modify | 2699 | 0.10 | 0.91334 | 0.93534 | 0.88334 | |
8090 | 2019.12.18 18:25 | close | 2699 | 0.10 | 0.89918 | 0.93534 | 0.88334 | 113.32 | 17667.22 |
8091 | 2019.12.18 18:25 | close | 2688 | 0.10 | 0.89918 | 0.92493 | 0.87293 | 16.17 | 17683.39 |
8092 | 2019.12.18 18:25 | close | 2687 | 0.08 | 0.89918 | 0.92249 | 0.87049 | -2.81 | 17680.58 |
8093 | 2019.12.18 18:25 | close | 2685 | 0.07 | 0.89918 | 0.92046 | 0.86846 | -14.11 | 17666.47 |
8094 | 2019.12.18 18:25 | close | 2684 | 0.06 | 0.89918 | 0.91902 | 0.86702 | -19.07 | 17647.40 |
8095 | 2019.12.18 18:25 | close | 2683 | 0.05 | 0.89918 | 0.91761 | 0.86561 | -21.58 | 17625.82 |
8096 | 2019.12.18 18:25 | close | 2682 | 0.04 | 0.89918 | 0.91605 | 0.86405 | -22.29 | 17603.53 |
8097 | 2019.12.18 18:25 | close | 2681 | 0.03 | 0.89918 | 0.91462 | 0.86262 | -20.26 | 17583.27 |
8098 | 2019.12.19 02:35 | sell | 2700 | 0.03 | 0.90110 | 0.00000 | 0.00000 | |
8099 | 2019.12.19 02:35 | modify | 2700 | 0.03 | 0.90110 | 0.92310 | 0.87110 | |
8100 | 2019.12.19 17:50 | sell | 2701 | 0.03 | 0.90254 | 0.00000 | 0.00000 | |
8101 | 2019.12.19 17:50 | modify | 2701 | 0.03 | 0.90254 | 0.92454 | 0.87254 | |
8102 | 2019.12.20 01:50 | sell | 2702 | 0.04 | 0.90396 | 0.00000 | 0.00000 | |
8103 | 2019.12.20 01:50 | modify | 2702 | 0.04 | 0.90396 | 0.92596 | 0.87396 | |
8104 | 2019.12.20 03:55 | sell | 2703 | 0.05 | 0.90550 | 0.00000 | 0.00000 | |
8105 | 2019.12.20 03:55 | modify | 2703 | 0.05 | 0.90550 | 0.92750 | 0.87550 | |
8106 | 2019.12.20 15:35 | sell | 2704 | 0.06 | 0.90778 | 0.00000 | 0.00000 | |
8107 | 2019.12.20 15:35 | modify | 2704 | 0.06 | 0.90778 | 0.92978 | 0.87778 | |
8108 | 2019.12.20 17:40 | sell | 2705 | 0.07 | 0.90920 | 0.00000 | 0.00000 | |
8109 | 2019.12.20 17:40 | modify | 2705 | 0.07 | 0.90920 | 0.93120 | 0.87920 | |
8110 | 2019.12.23 00:05 | buy | 2706 | 0.03 | 0.90635 | 0.00000 | 0.00000 | |
8111 | 2019.12.23 00:05 | modify | 2706 | 0.03 | 0.90635 | 0.88435 | 0.93635 | |
8112 | 2019.12.23 01:50 | close | 2706 | 0.03 | 0.90718 | 0.88435 | 0.93635 | 2.00 | 17585.27 |
8113 | 2019.12.23 13:35 | sell | 2707 | 0.08 | 0.91066 | 0.00000 | 0.00000 | |
8114 | 2019.12.23 13:35 | modify | 2707 | 0.08 | 0.91066 | 0.93266 | 0.88066 | |
8115 | 2019.12.27 12:20 | sell | 2708 | 0.10 | 0.91214 | 0.00000 | 0.00000 | |
8116 | 2019.12.27 12:20 | modify | 2708 | 0.10 | 0.91214 | 0.93414 | 0.88214 | |
8117 | 2019.12.30 15:00 | buy | 2709 | 0.03 | 0.91380 | 0.00000 | 0.00000 | |
8118 | 2019.12.30 15:00 | modify | 2709 | 0.03 | 0.91380 | 0.89180 | 0.94380 | |
8119 | 2019.12.30 17:05 | close | 2709 | 0.03 | 0.91455 | 0.89180 | 0.94380 | 1.82 | 17587.09 |
8120 | 2020.01.03 02:05 | close | 2708 | 0.10 | 0.90628 | 0.93414 | 0.88214 | 45.24 | 17632.33 |
8121 | 2020.01.03 02:05 | close | 2707 | 0.08 | 0.90628 | 0.93266 | 0.88066 | 25.27 | 17657.60 |
8122 | 2020.01.03 02:05 | close | 2705 | 0.07 | 0.90628 | 0.93120 | 0.87920 | 13.67 | 17671.26 |
8123 | 2020.01.03 02:05 | close | 2704 | 0.06 | 0.90628 | 0.92978 | 0.87778 | 4.84 | 17676.10 |
8124 | 2020.01.03 02:05 | close | 2703 | 0.05 | 0.90628 | 0.92750 | 0.87550 | -5.15 | 17670.95 |
8125 | 2020.01.03 02:05 | close | 2702 | 0.04 | 0.90628 | 0.92596 | 0.87396 | -9.09 | 17661.86 |
8126 | 2020.01.03 02:05 | close | 2701 | 0.03 | 0.90628 | 0.92454 | 0.87254 | -10.34 | 17651.52 |
8127 | 2020.01.03 02:05 | close | 2700 | 0.03 | 0.90628 | 0.92310 | 0.87110 | -13.82 | 17637.70 |
8128 | 2020.01.03 17:10 | sell | 2710 | 0.03 | 0.90360 | 0.00000 | 0.00000 | |
8129 | 2020.01.03 17:10 | modify | 2710 | 0.03 | 0.90360 | 0.92560 | 0.87360 | |
8130 | 2020.01.03 23:55 | close | 2710 | 0.03 | 0.90287 | 0.92560 | 0.87360 | 1.76 | 17639.46 |
8131 | 2020.01.15 03:40 | sell | 2711 | 0.03 | 0.90173 | 0.00000 | 0.00000 | |
8132 | 2020.01.15 03:40 | modify | 2711 | 0.03 | 0.90173 | 0.92373 | 0.87173 | |
8133 | 2020.01.15 04:50 | close | 2711 | 0.03 | 0.90103 | 0.92373 | 0.87173 | 1.69 | 17641.15 |
8134 | 2020.01.16 05:50 | buy | 2712 | 0.03 | 0.90061 | 0.00000 | 0.00000 | |
8135 | 2020.01.16 05:50 | modify | 2712 | 0.03 | 0.90061 | 0.87861 | 0.93061 | |
8136 | 2020.01.16 10:30 | close | 2712 | 0.03 | 0.90136 | 0.87861 | 0.93061 | 1.81 | 17642.96 |
8137 | 2020.01.21 13:15 | sell | 2713 | 0.03 | 0.89646 | 0.00000 | 0.00000 | |
8138 | 2020.01.21 13:15 | modify | 2713 | 0.03 | 0.89646 | 0.91846 | 0.86646 | |
8139 | 2020.01.21 17:45 | close | 2713 | 0.03 | 0.89575 | 0.91846 | 0.86646 | 1.72 | 17644.68 |
8140 | 2020.01.22 17:05 | sell | 2714 | 0.03 | 0.89787 | 0.00000 | 0.00000 | |
8141 | 2020.01.22 17:05 | modify | 2714 | 0.03 | 0.89787 | 0.91987 | 0.86787 | |
8142 | 2020.01.22 18:40 | close | 2714 | 0.03 | 0.89707 | 0.91987 | 0.86787 | 1.93 | 17646.61 |
8143 | 2020.01.23 13:15 | buy | 2715 | 0.03 | 0.90397 | 0.00000 | 0.00000 | |
8144 | 2020.01.23 13:15 | modify | 2715 | 0.03 | 0.90397 | 0.88197 | 0.93397 | |
8145 | 2020.01.23 16:55 | buy | 2716 | 0.03 | 0.90229 | 0.00000 | 0.00000 | |
8146 | 2020.01.23 16:55 | modify | 2716 | 0.03 | 0.90229 | 0.88029 | 0.93229 | |
8147 | 2020.01.23 17:45 | buy | 2717 | 0.04 | 0.90084 | 0.00000 | 0.00000 | |
8148 | 2020.01.23 17:45 | modify | 2717 | 0.04 | 0.90084 | 0.87884 | 0.93084 | |
8149 | 2020.01.23 18:25 | buy | 2718 | 0.05 | 0.89893 | 0.00000 | 0.00000 | |
8150 | 2020.01.23 18:25 | modify | 2718 | 0.05 | 0.89893 | 0.87693 | 0.92893 | |
8151 | 2020.01.24 02:00 | sell | 2719 | 0.03 | 0.89886 | 0.00000 | 0.00000 | |
8152 | 2020.01.24 02:00 | modify | 2719 | 0.03 | 0.89886 | 0.92086 | 0.86886 | |
8153 | 2020.01.24 12:05 | close | 2719 | 0.03 | 0.89810 | 0.92086 | 0.86886 | 1.84 | 17648.45 |
8154 | 2020.01.24 17:20 | buy | 2720 | 0.06 | 0.89706 | 0.00000 | 0.00000 | |
8155 | 2020.01.24 17:20 | modify | 2720 | 0.06 | 0.89706 | 0.87506 | 0.92706 | |
8156 | 2020.01.27 01:25 | buy | 2721 | 0.07 | 0.89558 | 0.00000 | 0.00000 | |
8157 | 2020.01.27 01:25 | modify | 2721 | 0.07 | 0.89558 | 0.87358 | 0.92558 | |
8158 | 2020.01.27 11:15 | buy | 2722 | 0.08 | 0.89400 | 0.00000 | 0.00000 | |
8159 | 2020.01.27 11:15 | modify | 2722 | 0.08 | 0.89400 | 0.87200 | 0.92400 | |
8160 | 2020.01.27 14:00 | buy | 2723 | 0.10 | 0.89223 | 0.00000 | 0.00000 | |
8161 | 2020.01.27 14:00 | modify | 2723 | 0.10 | 0.89223 | 0.87023 | 0.92223 | |
8162 | 2020.01.28 06:05 | sell | 2724 | 0.03 | 0.89143 | 0.00000 | 0.00000 | |
8163 | 2020.01.28 06:05 | modify | 2724 | 0.03 | 0.89143 | 0.91343 | 0.86143 | |
8164 | 2020.01.28 10:05 | close | 2724 | 0.03 | 0.89062 | 0.91343 | 0.86143 | 1.95 | 17650.40 |
8165 | 2020.02.05 11:35 | close | 2723 | 0.10 | 0.89830 | 0.87023 | 0.92223 | 46.03 | 17696.43 |
8166 | 2020.02.05 11:35 | close | 2722 | 0.08 | 0.89830 | 0.87200 | 0.92400 | 25.40 | 17721.83 |
8167 | 2020.02.05 11:35 | close | 2721 | 0.07 | 0.89830 | 0.87358 | 0.92558 | 13.30 | 17735.13 |
8168 | 2020.02.05 11:35 | close | 2720 | 0.06 | 0.89830 | 0.87506 | 0.92706 | 4.05 | 17739.18 |
8169 | 2020.02.05 11:35 | close | 2718 | 0.05 | 0.89830 | 0.87693 | 0.92893 | -4.33 | 17734.86 |
8170 | 2020.02.05 11:35 | close | 2717 | 0.04 | 0.89830 | 0.87884 | 0.93084 | -9.62 | 17725.24 |
8171 | 2020.02.05 11:35 | close | 2716 | 0.03 | 0.89830 | 0.88029 | 0.93229 | -10.72 | 17714.51 |
8172 | 2020.02.05 11:35 | close | 2715 | 0.03 | 0.89830 | 0.88197 | 0.93397 | -14.79 | 17699.72 |
8173 | 2020.02.17 00:05 | sell | 2725 | 0.03 | 0.89043 | 0.00000 | 0.00000 | |
8174 | 2020.02.17 00:05 | modify | 2725 | 0.03 | 0.89043 | 0.91243 | 0.86043 | |
8175 | 2020.02.17 12:45 | close | 2725 | 0.03 | 0.88958 | 0.91243 | 0.86043 | 2.06 | 17701.78 |
8176 | 2020.02.24 00:05 | buy | 2726 | 0.03 | 0.87348 | 0.00000 | 0.00000 | |
8177 | 2020.02.24 00:05 | modify | 2726 | 0.03 | 0.87348 | 0.85148 | 0.90348 | |
8178 | 2020.02.24 00:30 | close | 2726 | 0.03 | 0.87455 | 0.85148 | 0.90348 | 2.59 | 17704.37 |
8179 | 2020.02.25 17:25 | sell | 2727 | 0.03 | 0.87642 | 0.00000 | 0.00000 | |
8180 | 2020.02.25 17:25 | modify | 2727 | 0.03 | 0.87642 | 0.89842 | 0.84642 | |
8181 | 2020.02.26 06:40 | close | 2727 | 0.03 | 0.87552 | 0.89842 | 0.84642 | 2.08 | 17706.46 |
8182 | 2020.02.28 21:35 | sell | 2728 | 0.03 | 0.87295 | 0.00000 | 0.00000 | |
8183 | 2020.02.28 21:35 | modify | 2728 | 0.03 | 0.87295 | 0.89495 | 0.84295 | |
8184 | 2020.02.28 22:15 | sell | 2729 | 0.03 | 0.87443 | 0.00000 | 0.00000 | |
8185 | 2020.02.28 22:15 | modify | 2729 | 0.03 | 0.87443 | 0.89643 | 0.84443 | |
8186 | 2020.02.28 23:10 | close | 2729 | 0.03 | 0.87294 | 0.89643 | 0.84443 | 3.60 | 17710.06 |
8187 | 2020.02.28 23:10 | close | 2728 | 0.03 | 0.87294 | 0.89495 | 0.84295 | 0.02 | 17710.08 |
8188 | 2020.03.02 18:40 | buy | 2730 | 0.03 | 0.86912 | 0.00000 | 0.00000 | |
8189 | 2020.03.02 18:40 | modify | 2730 | 0.03 | 0.86912 | 0.84712 | 0.89912 | |
8190 | 2020.03.02 19:05 | close | 2730 | 0.03 | 0.86998 | 0.84712 | 0.89912 | 2.08 | 17712.16 |
8191 | 2020.03.03 05:35 | sell | 2731 | 0.03 | 0.87415 | 0.00000 | 0.00000 | |
8192 | 2020.03.03 05:35 | modify | 2731 | 0.03 | 0.87415 | 0.89615 | 0.84415 | |
8193 | 2020.03.03 06:05 | close | 2731 | 0.03 | 0.87335 | 0.89615 | 0.84415 | 1.94 | 17714.10 |
8194 | 2020.03.09 04:35 | buy | 2732 | 0.03 | 0.89625 | 0.00000 | 0.00000 | |
8195 | 2020.03.09 04:35 | modify | 2732 | 0.03 | 0.89625 | 0.87425 | 0.92625 | |
8196 | 2020.03.09 04:50 | s/l | 2732 | 0.03 | 0.87425 | 0.87425 | 0.92625 | -53.23 | 17660.87 |
8197 | 2020.03.09 06:55 | buy | 2733 | 0.03 | 0.88820 | 0.00000 | 0.00000 | |
8198 | 2020.03.09 06:55 | modify | 2733 | 0.03 | 0.88820 | 0.86620 | 0.91820 | |
8199 | 2020.03.09 07:05 | close | 2733 | 0.03 | 0.88959 | 0.86620 | 0.91820 | 3.37 | 17664.24 |
8200 | 2020.03.12 20:05 | sell | 2734 | 0.03 | 0.87614 | 0.00000 | 0.00000 | |
8201 | 2020.03.12 20:05 | modify | 2734 | 0.03 | 0.87614 | 0.89814 | 0.84614 | |
8202 | 2020.03.12 20:10 | close | 2734 | 0.03 | 0.87518 | 0.89814 | 0.84614 | 2.32 | 17666.56 |
8203 | 2020.03.13 04:35 | sell | 2735 | 0.03 | 0.87952 | 0.00000 | 0.00000 | |
8204 | 2020.03.13 04:35 | modify | 2735 | 0.03 | 0.87952 | 0.90152 | 0.84952 | |
8205 | 2020.03.13 04:40 | close | 2735 | 0.03 | 0.87879 | 0.90152 | 0.84952 | 1.77 | 17668.33 |
8206 | 2020.03.17 16:35 | sell | 2736 | 0.03 | 0.85096 | 0.00000 | 0.00000 | |
8207 | 2020.03.17 16:35 | modify | 2736 | 0.03 | 0.85096 | 0.87296 | 0.82096 | |
8208 | 2020.03.17 16:55 | close | 2736 | 0.03 | 0.84982 | 0.87296 | 0.82096 | 2.76 | 17671.09 |
8209 | 2020.03.19 09:05 | sell | 2737 | 0.03 | 0.82192 | 0.00000 | 0.00000 | |
8210 | 2020.03.19 09:05 | modify | 2737 | 0.03 | 0.82192 | 0.84392 | 0.79192 | |
8211 | 2020.03.19 09:45 | sell | 2738 | 0.03 | 0.83024 | 0.00000 | 0.00000 | |
8212 | 2020.03.19 09:45 | modify | 2738 | 0.03 | 0.83024 | 0.85224 | 0.80024 | |
8213 | 2020.03.19 10:35 | close | 2738 | 0.03 | 0.82513 | 0.85224 | 0.80024 | 12.37 | 17683.46 |
8214 | 2020.03.19 10:35 | close | 2737 | 0.03 | 0.82513 | 0.84392 | 0.79192 | -7.76 | 17675.70 |
8215 | 2020.03.19 21:55 | buy | 2739 | 0.03 | 0.83617 | 0.00000 | 0.00000 | |
8216 | 2020.03.19 21:55 | modify | 2739 | 0.03 | 0.83617 | 0.81417 | 0.86617 | |
8217 | 2020.03.19 22:00 | close | 2739 | 0.03 | 0.83697 | 0.81417 | 0.86617 | 1.93 | 17677.63 |
8218 | 2020.03.19 22:25 | buy | 2740 | 0.03 | 0.83474 | 0.00000 | 0.00000 | |
8219 | 2020.03.19 22:25 | modify | 2740 | 0.03 | 0.83474 | 0.81274 | 0.86474 | |
8220 | 2020.03.19 22:50 | close | 2740 | 0.03 | 0.83631 | 0.81274 | 0.86474 | 3.79 | 17681.42 |
8221 | 2020.03.20 14:55 | buy | 2741 | 0.03 | 0.83984 | 0.00000 | 0.00000 | |
8222 | 2020.03.20 14:55 | modify | 2741 | 0.03 | 0.83984 | 0.81784 | 0.86984 | |
8223 | 2020.03.20 15:10 | close | 2741 | 0.03 | 0.84102 | 0.81784 | 0.86984 | 2.85 | 17684.27 |
8224 | 2020.03.23 18:55 | buy | 2742 | 0.03 | 0.83435 | 0.00000 | 0.00000 | |
8225 | 2020.03.23 18:55 | modify | 2742 | 0.03 | 0.83435 | 0.81235 | 0.86435 | |
8226 | 2020.03.23 19:00 | close | 2742 | 0.03 | 0.83596 | 0.81235 | 0.86435 | 3.90 | 17688.17 |
8227 | 2020.03.25 14:00 | buy | 2743 | 0.03 | 0.86352 | 0.00000 | 0.00000 | |
8228 | 2020.03.25 14:00 | modify | 2743 | 0.03 | 0.86352 | 0.84152 | 0.89352 | |
8229 | 2020.03.25 14:05 | close | 2743 | 0.03 | 0.86453 | 0.84152 | 0.89352 | 2.44 | 17690.61 |
8230 | 2020.03.25 17:15 | buy | 2744 | 0.03 | 0.85679 | 0.00000 | 0.00000 | |
8231 | 2020.03.25 17:15 | modify | 2744 | 0.03 | 0.85679 | 0.83479 | 0.88679 | |
8232 | 2020.03.25 17:55 | buy | 2745 | 0.03 | 0.85495 | 0.00000 | 0.00000 | |
8233 | 2020.03.25 17:55 | modify | 2745 | 0.03 | 0.85495 | 0.83295 | 0.88495 | |
8234 | 2020.03.25 18:35 | buy | 2746 | 0.04 | 0.85295 | 0.00000 | 0.00000 | |
8235 | 2020.03.25 18:35 | modify | 2746 | 0.04 | 0.85295 | 0.83095 | 0.88295 | |
8236 | 2020.03.25 20:25 | buy | 2747 | 0.05 | 0.84981 | 0.00000 | 0.00000 | |
8237 | 2020.03.25 20:25 | modify | 2747 | 0.05 | 0.84981 | 0.82781 | 0.87981 | |
8238 | 2020.03.25 21:20 | buy | 2748 | 0.06 | 0.84828 | 0.00000 | 0.00000 | |
8239 | 2020.03.25 21:20 | modify | 2748 | 0.06 | 0.84828 | 0.82628 | 0.87828 | |
8240 | 2020.03.25 22:00 | buy | 2749 | 0.07 | 0.84662 | 0.00000 | 0.00000 | |
8241 | 2020.03.25 22:00 | modify | 2749 | 0.07 | 0.84662 | 0.82462 | 0.87662 | |
8242 | 2020.03.26 00:05 | buy | 2750 | 0.08 | 0.84520 | 0.00000 | 0.00000 | |
8243 | 2020.03.26 00:05 | modify | 2750 | 0.08 | 0.84520 | 0.82320 | 0.87520 | |
8244 | 2020.03.26 01:30 | buy | 2751 | 0.10 | 0.84319 | 0.00000 | 0.00000 | |
8245 | 2020.03.26 01:30 | modify | 2751 | 0.10 | 0.84319 | 0.82119 | 0.87319 | |
8246 | 2020.03.26 14:40 | close | 2751 | 0.10 | 0.85035 | 0.82119 | 0.87319 | 57.75 | 17748.36 |
8247 | 2020.03.26 14:40 | close | 2750 | 0.08 | 0.85035 | 0.82320 | 0.87520 | 33.23 | 17781.59 |
8248 | 2020.03.26 14:40 | close | 2749 | 0.07 | 0.85035 | 0.82462 | 0.87662 | 20.37 | 17801.95 |
8249 | 2020.03.26 14:40 | close | 2748 | 0.06 | 0.85035 | 0.82628 | 0.87828 | 9.44 | 17811.39 |
8250 | 2020.03.26 14:40 | close | 2747 | 0.05 | 0.85035 | 0.82781 | 0.87981 | 1.68 | 17813.07 |
8251 | 2020.03.26 14:40 | close | 2746 | 0.04 | 0.85035 | 0.83095 | 0.88295 | -8.78 | 17804.29 |
8252 | 2020.03.26 14:40 | close | 2745 | 0.03 | 0.85035 | 0.83295 | 0.88495 | -11.42 | 17792.87 |
8253 | 2020.03.26 14:40 | close | 2744 | 0.03 | 0.85035 | 0.83479 | 0.88679 | -15.88 | 17776.99 |
8254 | 2020.03.27 09:35 | buy | 2752 | 0.03 | 0.85259 | 0.00000 | 0.00000 | |
8255 | 2020.03.27 09:35 | modify | 2752 | 0.03 | 0.85259 | 0.83059 | 0.88259 | |
8256 | 2020.03.27 09:45 | close | 2752 | 0.03 | 0.85332 | 0.83059 | 0.88259 | 1.77 | 17778.76 |
8257 | 2020.03.31 03:55 | buy | 2753 | 0.03 | 0.86351 | 0.00000 | 0.00000 | |
8258 | 2020.03.31 03:55 | modify | 2753 | 0.03 | 0.86351 | 0.84151 | 0.89351 | |
8259 | 2020.03.31 04:00 | close | 2753 | 0.03 | 0.87222 | 0.84151 | 0.89351 | 21.07 | 17799.83 |
8260 | 2020.04.01 17:50 | sell | 2754 | 0.03 | 0.87117 | 0.00000 | 0.00000 | |
8261 | 2020.04.01 17:50 | modify | 2754 | 0.03 | 0.87117 | 0.89317 | 0.84117 | |
8262 | 2020.04.01 17:55 | close | 2754 | 0.03 | 0.86915 | 0.89317 | 0.84117 | 4.88 | 17804.71 |
8263 | 2020.04.11 23:30 | buy | 2755 | 0.03 | 0.88385 | 0.00000 | 0.00000 | |
8264 | 2020.04.11 23:30 | modify | 2755 | 0.03 | 0.88385 | 0.86185 | 0.91385 | |
8265 | 2020.04.12 23:50 | close | 2755 | 0.03 | 0.88534 | 0.86185 | 0.91385 | 3.60 | 17808.31 |
8266 | 2020.04.13 09:25 | sell | 2756 | 0.03 | 0.88495 | 0.00000 | 0.00000 | |
8267 | 2020.04.13 09:25 | modify | 2756 | 0.03 | 0.88495 | 0.90695 | 0.85495 | |
8268 | 2020.04.13 14:25 | sell | 2757 | 0.03 | 0.88662 | 0.00000 | 0.00000 | |
8269 | 2020.04.13 14:25 | modify | 2757 | 0.03 | 0.88662 | 0.90862 | 0.85662 | |
8270 | 2020.04.13 15:20 | sell | 2758 | 0.04 | 0.88844 | 0.00000 | 0.00000 | |
8271 | 2020.04.13 15:20 | modify | 2758 | 0.04 | 0.88844 | 0.91044 | 0.85844 | |
8272 | 2020.04.13 16:15 | sell | 2759 | 0.05 | 0.88993 | 0.00000 | 0.00000 | |
8273 | 2020.04.13 16:15 | modify | 2759 | 0.05 | 0.88993 | 0.91193 | 0.85993 | |
8274 | 2020.04.13 20:40 | buy | 2760 | 0.03 | 0.88755 | 0.00000 | 0.00000 | |
8275 | 2020.04.13 20:40 | modify | 2760 | 0.03 | 0.88755 | 0.86555 | 0.91755 | |
8276 | 2020.04.13 20:45 | close | 2759 | 0.05 | 0.88719 | 0.91193 | 0.85993 | 11.04 | 17819.35 |
8277 | 2020.04.13 20:45 | close | 2758 | 0.04 | 0.88719 | 0.91044 | 0.85844 | 4.03 | 17823.38 |
8278 | 2020.04.13 20:45 | close | 2757 | 0.03 | 0.88719 | 0.90862 | 0.85662 | -1.38 | 17822.00 |
8279 | 2020.04.13 20:45 | close | 2756 | 0.03 | 0.88719 | 0.90695 | 0.85495 | -5.42 | 17816.58 |
8280 | 2020.04.13 20:50 | close | 2760 | 0.03 | 0.88837 | 0.86555 | 0.91755 | 1.98 | 17818.56 |
8281 | 2020.04.15 18:20 | sell | 2761 | 0.03 | 0.89153 | 0.00000 | 0.00000 | |
8282 | 2020.04.15 18:20 | modify | 2761 | 0.03 | 0.89153 | 0.91353 | 0.86153 | |
8283 | 2020.04.15 19:05 | sell | 2762 | 0.03 | 0.89298 | 0.00000 | 0.00000 | |
8284 | 2020.04.15 19:05 | modify | 2762 | 0.03 | 0.89298 | 0.91498 | 0.86298 | |
8285 | 2020.04.15 20:40 | close | 2762 | 0.03 | 0.89184 | 0.91498 | 0.86298 | 2.75 | 17821.31 |
8286 | 2020.04.15 20:40 | close | 2761 | 0.03 | 0.89184 | 0.91353 | 0.86153 | -0.75 | 17820.56 |
8287 | 2020.04.17 09:10 | buy | 2763 | 0.03 | 0.89082 | 0.00000 | 0.00000 | |
8288 | 2020.04.17 09:10 | modify | 2763 | 0.03 | 0.89082 | 0.86882 | 0.92082 | |
8289 | 2020.04.17 09:30 | close | 2763 | 0.03 | 0.89187 | 0.86882 | 0.92082 | 2.54 | 17823.10 |
8290 | 2020.05.01 17:40 | sell | 2764 | 0.03 | 0.90854 | 0.00000 | 0.00000 | |
8291 | 2020.05.01 17:40 | modify | 2764 | 0.03 | 0.90854 | 0.93054 | 0.87854 | |
8292 | 2020.05.01 17:55 | close | 2764 | 0.03 | 0.90776 | 0.93054 | 0.87854 | 1.88 | 17824.98 |
8293 | 2020.05.11 10:00 | buy | 2765 | 0.03 | 0.90983 | 0.00000 | 0.00000 | |
8294 | 2020.05.11 10:00 | modify | 2765 | 0.03 | 0.90983 | 0.88783 | 0.93983 | |
8295 | 2020.05.11 13:20 | buy | 2766 | 0.03 | 0.90802 | 0.00000 | 0.00000 | |
8296 | 2020.05.11 13:20 | modify | 2766 | 0.03 | 0.90802 | 0.88602 | 0.93802 | |
8297 | 2020.05.11 14:45 | buy | 2767 | 0.04 | 0.90635 | 0.00000 | 0.00000 | |
8298 | 2020.05.11 14:45 | modify | 2767 | 0.04 | 0.90635 | 0.88435 | 0.93635 | |
8299 | 2020.05.11 18:00 | close | 2767 | 0.04 | 0.90907 | 0.88435 | 0.93635 | 8.78 | 17833.76 |
8300 | 2020.05.11 18:00 | close | 2766 | 0.03 | 0.90907 | 0.88602 | 0.93802 | 2.54 | 17836.30 |
8301 | 2020.05.11 18:00 | close | 2765 | 0.03 | 0.90907 | 0.88783 | 0.93983 | -1.84 | 17834.46 |
8302 | 2020.05.12 10:55 | sell | 2768 | 0.03 | 0.90953 | 0.00000 | 0.00000 | |
8303 | 2020.05.12 10:55 | modify | 2768 | 0.03 | 0.90953 | 0.93153 | 0.87953 | |
8304 | 2020.05.12 11:35 | close | 2768 | 0.03 | 0.90869 | 0.93153 | 0.87953 | 2.03 | 17836.49 |
8305 | 2020.05.14 09:25 | sell | 2769 | 0.03 | 0.90811 | 0.00000 | 0.00000 | |
8306 | 2020.05.14 09:25 | modify | 2769 | 0.03 | 0.90811 | 0.93011 | 0.87811 | |
8307 | 2020.05.14 11:00 | close | 2769 | 0.03 | 0.90725 | 0.93011 | 0.87811 | 2.08 | 17838.57 |
8308 | 2020.05.14 22:15 | sell | 2770 | 0.03 | 0.90599 | 0.00000 | 0.00000 | |
8309 | 2020.05.14 22:15 | modify | 2770 | 0.03 | 0.90599 | 0.92799 | 0.87599 | |
8310 | 2020.05.15 00:20 | sell | 2771 | 0.03 | 0.90748 | 0.00000 | 0.00000 | |
8311 | 2020.05.15 00:20 | modify | 2771 | 0.03 | 0.90748 | 0.92948 | 0.87748 | |
8312 | 2020.05.15 09:45 | close | 2771 | 0.03 | 0.90622 | 0.92948 | 0.87748 | 3.05 | 17841.62 |
8313 | 2020.05.15 09:45 | close | 2770 | 0.03 | 0.90622 | 0.92799 | 0.87599 | -0.65 | 17840.97 |
8314 | 2020.05.22 04:50 | buy | 2772 | 0.03 | 0.91529 | 0.00000 | 0.00000 | |
8315 | 2020.05.22 04:50 | modify | 2772 | 0.03 | 0.91529 | 0.89329 | 0.94529 | |
8316 | 2020.05.25 08:40 | buy | 2773 | 0.03 | 0.91377 | 0.00000 | 0.00000 | |
8317 | 2020.05.25 08:40 | modify | 2773 | 0.03 | 0.91377 | 0.89177 | 0.94377 | |
8318 | 2020.05.25 15:00 | close | 2773 | 0.03 | 0.91495 | 0.89177 | 0.94377 | 2.85 | 17843.82 |
8319 | 2020.05.25 15:00 | close | 2772 | 0.03 | 0.91495 | 0.89329 | 0.94529 | -0.93 | 17842.89 |
8320 | 2020.05.26 19:55 | buy | 2774 | 0.03 | 0.91702 | 0.00000 | 0.00000 | |
8321 | 2020.05.26 19:55 | modify | 2774 | 0.03 | 0.91702 | 0.89502 | 0.94702 | |
8322 | 2020.05.26 21:45 | close | 2774 | 0.03 | 0.91802 | 0.89502 | 0.94702 | 2.42 | 17845.31 |
8323 | 2020.06.02 00:10 | sell | 2775 | 0.03 | 0.92335 | 0.00000 | 0.00000 | |
8324 | 2020.06.02 00:10 | modify | 2775 | 0.03 | 0.92335 | 0.94535 | 0.89335 | |
8325 | 2020.06.02 01:35 | close | 2775 | 0.03 | 0.92255 | 0.94535 | 0.89335 | 1.94 | 17847.25 |
8326 | 2020.06.03 11:10 | buy | 2776 | 0.03 | 0.93264 | 0.00000 | 0.00000 | |
8327 | 2020.06.03 11:10 | modify | 2776 | 0.03 | 0.93264 | 0.91064 | 0.96264 | |
8328 | 2020.06.03 14:30 | buy | 2777 | 0.03 | 0.93100 | 0.00000 | 0.00000 | |
8329 | 2020.06.03 14:30 | modify | 2777 | 0.03 | 0.93100 | 0.90900 | 0.96100 | |
8330 | 2020.06.03 15:25 | close | 2777 | 0.03 | 0.93226 | 0.90900 | 0.96100 | 3.05 | 17850.30 |
8331 | 2020.06.03 15:25 | close | 2776 | 0.03 | 0.93226 | 0.91064 | 0.96264 | -0.91 | 17849.39 |
8332 | 2020.06.05 15:35 | buy | 2778 | 0.03 | 0.93594 | 0.00000 | 0.00000 | |
8333 | 2020.06.05 15:35 | modify | 2778 | 0.03 | 0.93594 | 0.91394 | 0.96594 | |
8334 | 2020.06.05 15:40 | close | 2778 | 0.03 | 0.93688 | 0.91394 | 0.96594 | 2.27 | 17851.66 |
8335 | 2020.06.10 08:25 | sell | 2779 | 0.03 | 0.93535 | 0.00000 | 0.00000 | |
8336 | 2020.06.10 08:25 | modify | 2779 | 0.03 | 0.93535 | 0.95735 | 0.90535 | |
8337 | 2020.06.10 10:00 | close | 2779 | 0.03 | 0.93423 | 0.95735 | 0.90535 | 2.71 | 17854.37 |
8338 | 2020.06.26 16:50 | buy | 2780 | 0.03 | 0.93839 | 0.00000 | 0.00000 | |
8339 | 2020.06.26 16:50 | modify | 2780 | 0.03 | 0.93839 | 0.91639 | 0.96839 | |
8340 | 2020.06.26 17:20 | close | 2780 | 0.03 | 0.93919 | 0.91639 | 0.96839 | 1.93 | 17856.30 |
8341 | 2020.06.30 08:40 | buy | 2781 | 0.03 | 0.93905 | 0.00000 | 0.00000 | |
8342 | 2020.06.30 08:40 | modify | 2781 | 0.03 | 0.93905 | 0.91705 | 0.96905 | |
8343 | 2020.06.30 09:50 | buy | 2782 | 0.03 | 0.93749 | 0.00000 | 0.00000 | |
8344 | 2020.06.30 09:50 | modify | 2782 | 0.03 | 0.93749 | 0.91549 | 0.96749 | |
8345 | 2020.06.30 16:10 | close | 2782 | 0.03 | 0.93885 | 0.91549 | 0.96749 | 3.29 | 17859.59 |
8346 | 2020.06.30 16:10 | close | 2781 | 0.03 | 0.93885 | 0.91705 | 0.96905 | -0.48 | 17859.11 |
8347 | 2020.07.09 17:05 | sell | 2783 | 0.03 | 0.94467 | 0.00000 | 0.00000 | |
8348 | 2020.07.09 17:05 | modify | 2783 | 0.03 | 0.94467 | 0.96667 | 0.91467 | |
8349 | 2020.07.09 17:45 | close | 2783 | 0.03 | 0.94348 | 0.96667 | 0.91467 | 2.88 | 17861.99 |
8350 | 2020.07.10 03:50 | buy | 2784 | 0.03 | 0.94428 | 0.00000 | 0.00000 | |
8351 | 2020.07.10 03:50 | modify | 2784 | 0.03 | 0.94428 | 0.92228 | 0.97428 | |
8352 | 2020.07.10 11:10 | close | 2784 | 0.03 | 0.94510 | 0.92228 | 0.97428 | 1.98 | 17863.97 |
8353 | 2020.07.14 15:40 | buy | 2785 | 0.03 | 0.94663 | 0.00000 | 0.00000 | |
8354 | 2020.07.14 15:40 | modify | 2785 | 0.03 | 0.94663 | 0.92463 | 0.97663 | |
8355 | 2020.07.14 17:30 | close | 2785 | 0.03 | 0.94740 | 0.92463 | 0.97663 | 1.87 | 17865.84 |
8356 | 2020.07.17 00:10 | buy | 2786 | 0.03 | 0.94544 | 0.00000 | 0.00000 | |
8357 | 2020.07.17 00:10 | modify | 2786 | 0.03 | 0.94544 | 0.92344 | 0.97544 | |
8358 | 2020.07.17 01:20 | close | 2786 | 0.03 | 0.94616 | 0.92344 | 0.97544 | 1.75 | 17867.59 |
8359 | 2020.07.20 03:50 | buy | 2787 | 0.03 | 0.94988 | 0.00000 | 0.00000 | |
8360 | 2020.07.20 03:50 | modify | 2787 | 0.03 | 0.94988 | 0.92788 | 0.97988 | |
8361 | 2020.07.20 04:50 | buy | 2788 | 0.03 | 0.94845 | 0.00000 | 0.00000 | |
8362 | 2020.07.20 04:50 | modify | 2788 | 0.03 | 0.94845 | 0.92645 | 0.97845 | |
8363 | 2020.07.20 11:35 | close | 2788 | 0.03 | 0.94953 | 0.92645 | 0.97845 | 2.61 | 17870.20 |
8364 | 2020.07.20 11:35 | close | 2787 | 0.03 | 0.94953 | 0.92788 | 0.97988 | -0.85 | 17869.35 |
8365 | 2020.07.28 06:10 | buy | 2789 | 0.03 | 0.95508 | 0.00000 | 0.00000 | |
8366 | 2020.07.28 06:10 | modify | 2789 | 0.03 | 0.95508 | 0.93308 | 0.98508 | |
8367 | 2020.07.28 10:35 | buy | 2790 | 0.03 | 0.95313 | 0.00000 | 0.00000 | |
8368 | 2020.07.28 10:35 | modify | 2790 | 0.03 | 0.95313 | 0.93113 | 0.98313 | |
8369 | 2020.07.28 11:55 | close | 2790 | 0.03 | 0.95470 | 0.93113 | 0.98313 | 3.80 | 17873.15 |
8370 | 2020.07.28 11:55 | close | 2789 | 0.03 | 0.95470 | 0.93308 | 0.98508 | -0.92 | 17872.23 |
8371 | 2020.07.30 02:10 | buy | 2791 | 0.03 | 0.95820 | 0.00000 | 0.00000 | |
8372 | 2020.07.30 02:10 | modify | 2791 | 0.03 | 0.95820 | 0.93620 | 0.98820 | |
8373 | 2020.07.30 08:20 | buy | 2792 | 0.03 | 0.95675 | 0.00000 | 0.00000 | |
8374 | 2020.07.30 08:20 | modify | 2792 | 0.03 | 0.95675 | 0.93475 | 0.98675 | |
8375 | 2020.07.30 12:25 | close | 2792 | 0.03 | 0.95784 | 0.93475 | 0.98675 | 2.64 | 17874.87 |
8376 | 2020.07.30 12:25 | close | 2791 | 0.03 | 0.95784 | 0.93620 | 0.98820 | -0.87 | 17874.00 |
8377 | 2020.08.13 03:10 | sell | 2793 | 0.03 | 0.94951 | 0.00000 | 0.00000 | |
8378 | 2020.08.13 03:10 | modify | 2793 | 0.03 | 0.94951 | 0.97151 | 0.91951 | |
8379 | 2020.08.13 05:55 | close | 2793 | 0.03 | 0.94861 | 0.97151 | 0.91951 | 2.17 | 17876.17 |
8380 | 2020.08.14 01:35 | sell | 2794 | 0.03 | 0.94537 | 0.00000 | 0.00000 | |
8381 | 2020.08.14 01:35 | modify | 2794 | 0.03 | 0.94537 | 0.96737 | 0.91537 | |
8382 | 2020.08.14 04:00 | close | 2794 | 0.03 | 0.94462 | 0.96737 | 0.91537 | 1.82 | 17877.99 |
8383 | 2020.08.27 00:10 | buy | 2795 | 0.03 | 0.95019 | 0.00000 | 0.00000 | |
8384 | 2020.08.27 00:10 | modify | 2795 | 0.03 | 0.95019 | 0.92819 | 0.98019 | |
8385 | 2020.08.27 01:20 | close | 2795 | 0.03 | 0.95090 | 0.92819 | 0.98019 | 1.71 | 17879.70 |
8386 | 2020.09.02 03:50 | buy | 2796 | 0.03 | 0.96208 | 0.00000 | 0.00000 | |
8387 | 2020.09.02 03:50 | modify | 2796 | 0.03 | 0.96208 | 0.94008 | 0.99208 | |
8388 | 2020.09.02 04:35 | buy | 2797 | 0.03 | 0.96067 | 0.00000 | 0.00000 | |
8389 | 2020.09.02 04:35 | modify | 2797 | 0.03 | 0.96067 | 0.93867 | 0.99067 | |
8390 | 2020.09.02 14:30 | buy | 2798 | 0.04 | 0.95912 | 0.00000 | 0.00000 | |
8391 | 2020.09.02 14:30 | modify | 2798 | 0.04 | 0.95912 | 0.93712 | 0.98912 | |
8392 | 2020.09.02 16:20 | buy | 2799 | 0.05 | 0.95766 | 0.00000 | 0.00000 | |
8393 | 2020.09.02 16:20 | modify | 2799 | 0.05 | 0.95766 | 0.93566 | 0.98766 | |
8394 | 2020.09.02 17:10 | buy | 2800 | 0.06 | 0.95590 | 0.00000 | 0.00000 | |
8395 | 2020.09.02 17:10 | modify | 2800 | 0.06 | 0.95590 | 0.93390 | 0.98590 | |
8396 | 2020.09.03 23:00 | buy | 2801 | 0.07 | 0.95444 | 0.00000 | 0.00000 | |
8397 | 2020.09.03 23:00 | modify | 2801 | 0.07 | 0.95444 | 0.93244 | 0.98444 | |
8398 | 2020.09.04 14:45 | buy | 2802 | 0.08 | 0.95302 | 0.00000 | 0.00000 | |
8399 | 2020.09.04 14:45 | modify | 2802 | 0.08 | 0.95302 | 0.93102 | 0.98302 | |
8400 | 2020.09.04 15:30 | buy | 2803 | 0.10 | 0.95154 | 0.00000 | 0.00000 | |
8401 | 2020.09.04 15:30 | modify | 2803 | 0.10 | 0.95154 | 0.92954 | 0.98154 | |
8402 | 2020.09.09 13:25 | close | 2803 | 0.10 | 0.95703 | 0.92954 | 0.98154 | 43.31 | 17923.01 |
8403 | 2020.09.09 13:25 | close | 2802 | 0.08 | 0.95703 | 0.93102 | 0.98302 | 25.10 | 17948.11 |
8404 | 2020.09.09 13:25 | close | 2801 | 0.07 | 0.95703 | 0.93244 | 0.98444 | 13.71 | 17961.82 |
8405 | 2020.09.09 13:25 | close | 2800 | 0.06 | 0.95703 | 0.93390 | 0.98590 | 4.11 | 17965.93 |
8406 | 2020.09.09 13:25 | close | 2799 | 0.05 | 0.95703 | 0.93566 | 0.98766 | -3.68 | 17962.25 |
8407 | 2020.09.09 13:25 | close | 2798 | 0.04 | 0.95703 | 0.93712 | 0.98912 | -7.65 | 17954.60 |
8408 | 2020.09.09 13:25 | close | 2797 | 0.03 | 0.95703 | 0.93867 | 0.99067 | -9.48 | 17945.12 |
8409 | 2020.09.09 13:25 | close | 2796 | 0.03 | 0.95703 | 0.94008 | 0.99208 | -12.89 | 17932.23 |
8410 | 2020.09.11 17:45 | buy | 2804 | 0.03 | 0.96066 | 0.00000 | 0.00000 | |
8411 | 2020.09.11 17:45 | modify | 2804 | 0.03 | 0.96066 | 0.93866 | 0.99066 | |
8412 | 2020.09.11 18:35 | buy | 2805 | 0.03 | 0.95921 | 0.00000 | 0.00000 | |
8413 | 2020.09.11 18:35 | modify | 2805 | 0.03 | 0.95921 | 0.93721 | 0.98921 | |
8414 | 2020.09.14 01:30 | close | 2805 | 0.03 | 0.96040 | 0.93721 | 0.98921 | 2.78 | 17935.01 |
8415 | 2020.09.14 01:30 | close | 2804 | 0.03 | 0.96040 | 0.93866 | 0.99066 | -0.73 | 17934.28 |
8416 | 2020.09.15 00:10 | buy | 2806 | 0.03 | 0.95973 | 0.00000 | 0.00000 | |
8417 | 2020.09.15 00:10 | modify | 2806 | 0.03 | 0.95973 | 0.93773 | 0.98973 | |
8418 | 2020.09.15 01:05 | close | 2806 | 0.03 | 0.96063 | 0.93773 | 0.98973 | 2.18 | 17936.46 |
8419 | 2020.09.17 04:35 | sell | 2807 | 0.03 | 0.96487 | 0.00000 | 0.00000 | |
8420 | 2020.09.17 04:35 | modify | 2807 | 0.03 | 0.96487 | 0.98687 | 0.93487 | |
8421 | 2020.09.17 04:45 | close | 2807 | 0.03 | 0.96385 | 0.98687 | 0.93487 | 2.47 | 17938.93 |
8422 | 2020.09.28 01:10 | sell | 2808 | 0.03 | 0.94169 | 0.00000 | 0.00000 | |
8423 | 2020.09.28 01:10 | modify | 2808 | 0.03 | 0.94169 | 0.96369 | 0.91169 | |
8424 | 2020.09.28 03:25 | sell | 2809 | 0.03 | 0.94315 | 0.00000 | 0.00000 | |
8425 | 2020.09.28 03:25 | modify | 2809 | 0.03 | 0.94315 | 0.96515 | 0.91315 | |
8426 | 2020.09.28 07:55 | sell | 2810 | 0.04 | 0.94463 | 0.00000 | 0.00000 | |
8427 | 2020.09.28 07:55 | modify | 2810 | 0.04 | 0.94463 | 0.96663 | 0.91463 | |
8428 | 2020.09.29 02:00 | sell | 2811 | 0.05 | 0.94611 | 0.00000 | 0.00000 | |
8429 | 2020.09.29 02:00 | modify | 2811 | 0.05 | 0.94611 | 0.96811 | 0.91611 | |
8430 | 2020.09.29 02:55 | sell | 2812 | 0.06 | 0.94753 | 0.00000 | 0.00000 | |
8431 | 2020.09.29 02:55 | modify | 2812 | 0.06 | 0.94753 | 0.96953 | 0.91753 | |
8432 | 2020.09.29 11:00 | sell | 2813 | 0.07 | 0.94929 | 0.00000 | 0.00000 | |
8433 | 2020.09.29 11:00 | modify | 2813 | 0.07 | 0.94929 | 0.97129 | 0.91929 | |
8434 | 2020.09.29 12:10 | sell | 2814 | 0.08 | 0.95081 | 0.00000 | 0.00000 | |
8435 | 2020.09.29 12:10 | modify | 2814 | 0.08 | 0.95081 | 0.97281 | 0.92081 | |
8436 | 2020.09.29 14:45 | sell | 2815 | 0.10 | 0.95257 | 0.00000 | 0.00000 | |
8437 | 2020.09.29 14:45 | modify | 2815 | 0.10 | 0.95257 | 0.97457 | 0.92257 | |
8438 | 2020.10.05 09:05 | buy | 2816 | 0.03 | 0.95292 | 0.00000 | 0.00000 | |
8439 | 2020.10.05 09:05 | modify | 2816 | 0.03 | 0.95292 | 0.93092 | 0.98292 | |
8440 | 2020.10.05 17:55 | close | 2816 | 0.03 | 0.95399 | 0.93092 | 0.98292 | 2.59 | 17941.52 |
8441 | 2020.10.06 21:55 | close | 2815 | 0.10 | 0.94674 | 0.97457 | 0.92257 | 45.00 | 17986.52 |
8442 | 2020.10.06 21:55 | close | 2814 | 0.08 | 0.94674 | 0.97281 | 0.92081 | 24.65 | 18011.17 |
8443 | 2020.10.06 21:55 | close | 2813 | 0.07 | 0.94674 | 0.97129 | 0.91929 | 12.99 | 18024.17 |
8444 | 2020.10.06 21:55 | close | 2812 | 0.06 | 0.94674 | 0.96953 | 0.91753 | 2.61 | 18026.78 |
8445 | 2020.10.06 21:55 | close | 2811 | 0.05 | 0.94674 | 0.96811 | 0.91611 | -3.55 | 18023.23 |
8446 | 2020.10.06 21:55 | close | 2810 | 0.04 | 0.94674 | 0.96663 | 0.91463 | -7.73 | 18015.51 |
8447 | 2020.10.06 21:55 | close | 2809 | 0.03 | 0.94674 | 0.96515 | 0.91315 | -9.37 | 18006.14 |
8448 | 2020.10.06 21:55 | close | 2808 | 0.03 | 0.94674 | 0.96369 | 0.91169 | -12.90 | 17993.24 |
8449 | 2020.10.19 16:05 | buy | 2817 | 0.03 | 0.93516 | 0.00000 | 0.00000 | |
8450 | 2020.10.19 16:05 | modify | 2817 | 0.03 | 0.93516 | 0.91316 | 0.96516 | |
8451 | 2020.10.19 17:35 | buy | 2818 | 0.03 | 0.93370 | 0.00000 | 0.00000 | |
8452 | 2020.10.19 17:35 | modify | 2818 | 0.03 | 0.93370 | 0.91170 | 0.96370 | |
8453 | 2020.10.19 20:35 | buy | 2819 | 0.04 | 0.93215 | 0.00000 | 0.00000 | |
8454 | 2020.10.19 20:35 | modify | 2819 | 0.04 | 0.93215 | 0.91015 | 0.96215 | |
8455 | 2020.10.20 02:35 | buy | 2820 | 0.05 | 0.93011 | 0.00000 | 0.00000 | |
8456 | 2020.10.20 02:35 | modify | 2820 | 0.05 | 0.93011 | 0.90811 | 0.96011 | |
8457 | 2020.10.20 08:25 | buy | 2821 | 0.06 | 0.92851 | 0.00000 | 0.00000 | |
8458 | 2020.10.20 08:25 | modify | 2821 | 0.06 | 0.92851 | 0.90651 | 0.95851 | |
8459 | 2020.10.20 14:45 | buy | 2822 | 0.07 | 0.92696 | 0.00000 | 0.00000 | |
8460 | 2020.10.20 14:45 | modify | 2822 | 0.07 | 0.92696 | 0.90496 | 0.95696 | |
8461 | 2020.10.20 17:45 | buy | 2823 | 0.08 | 0.92545 | 0.00000 | 0.00000 | |
8462 | 2020.10.20 17:45 | modify | 2823 | 0.08 | 0.92545 | 0.90345 | 0.95545 | |
8463 | 2020.10.21 15:35 | close | 2823 | 0.08 | 0.93041 | 0.90345 | 0.95545 | 31.74 | 18024.98 |
8464 | 2020.10.21 15:35 | close | 2822 | 0.07 | 0.93041 | 0.90496 | 0.95696 | 19.25 | 18044.23 |
8465 | 2020.10.21 15:35 | close | 2821 | 0.06 | 0.93041 | 0.90651 | 0.95851 | 9.01 | 18053.23 |
8466 | 2020.10.21 15:35 | close | 2820 | 0.05 | 0.93041 | 0.90811 | 0.96011 | 1.05 | 18054.28 |
8467 | 2020.10.21 15:35 | close | 2819 | 0.04 | 0.93041 | 0.91015 | 0.96215 | -5.88 | 18048.40 |
8468 | 2020.10.21 15:35 | close | 2818 | 0.03 | 0.93041 | 0.91170 | 0.96370 | -8.15 | 18040.25 |
8469 | 2020.10.21 15:35 | close | 2817 | 0.03 | 0.93041 | 0.91316 | 0.96516 | -11.68 | 18028.56 |
8470 | 2020.10.22 00:10 | buy | 2824 | 0.03 | 0.93474 | 0.00000 | 0.00000 | |
8471 | 2020.10.22 00:10 | modify | 2824 | 0.03 | 0.93474 | 0.91274 | 0.96474 | |
8472 | 2020.10.22 10:25 | close | 2824 | 0.03 | 0.93553 | 0.91274 | 0.96474 | 1.91 | 18030.47 |
8473 | 2020.10.24 00:50 | buy | 2825 | 0.03 | 0.93675 | 0.00000 | 0.00000 | |
8474 | 2020.10.24 00:50 | modify | 2825 | 0.03 | 0.93675 | 0.91475 | 0.96675 | |
8475 | 2020.10.26 03:10 | close | 2825 | 0.03 | 0.93751 | 0.91475 | 0.96675 | 1.74 | 18032.22 |
8476 | 2020.11.02 11:40 | sell | 2826 | 0.03 | 0.93475 | 0.00000 | 0.00000 | |
8477 | 2020.11.02 11:40 | modify | 2826 | 0.03 | 0.93475 | 0.95675 | 0.90475 | |
8478 | 2020.11.02 13:50 | sell | 2827 | 0.03 | 0.93616 | 0.00000 | 0.00000 | |
8479 | 2020.11.02 13:50 | modify | 2827 | 0.03 | 0.93616 | 0.95816 | 0.90616 | |
8480 | 2020.11.02 15:20 | close | 2827 | 0.03 | 0.93508 | 0.95816 | 0.90616 | 2.61 | 18034.83 |
8481 | 2020.11.02 15:20 | close | 2826 | 0.03 | 0.93508 | 0.95675 | 0.90475 | -0.80 | 18034.03 |
8482 | 2020.11.03 08:55 | sell | 2828 | 0.03 | 0.93240 | 0.00000 | 0.00000 | |
8483 | 2020.11.03 08:55 | modify | 2828 | 0.03 | 0.93240 | 0.95440 | 0.90240 | |
8484 | 2020.11.03 09:50 | sell | 2829 | 0.03 | 0.93414 | 0.00000 | 0.00000 | |
8485 | 2020.11.03 09:50 | modify | 2829 | 0.03 | 0.93414 | 0.95614 | 0.90414 | |
8486 | 2020.11.03 10:30 | sell | 2830 | 0.04 | 0.93567 | 0.00000 | 0.00000 | |
8487 | 2020.11.03 10:30 | modify | 2830 | 0.04 | 0.93567 | 0.95767 | 0.90567 | |
8488 | 2020.11.03 13:25 | sell | 2831 | 0.05 | 0.93724 | 0.00000 | 0.00000 | |
8489 | 2020.11.03 13:25 | modify | 2831 | 0.05 | 0.93724 | 0.95924 | 0.90724 | |
8490 | 2020.11.03 18:00 | sell | 2832 | 0.06 | 0.93901 | 0.00000 | 0.00000 | |
8491 | 2020.11.03 18:00 | modify | 2832 | 0.06 | 0.93901 | 0.96101 | 0.90901 | |
8492 | 2020.11.03 18:40 | sell | 2833 | 0.07 | 0.94099 | 0.00000 | 0.00000 | |
8493 | 2020.11.03 18:40 | modify | 2833 | 0.07 | 0.94099 | 0.96299 | 0.91099 | |
8494 | 2020.11.04 01:20 | sell | 2834 | 0.08 | 0.94265 | 0.00000 | 0.00000 | |
8495 | 2020.11.04 01:20 | modify | 2834 | 0.08 | 0.94265 | 0.96465 | 0.91265 | |
8496 | 2020.11.04 02:15 | sell | 2835 | 0.10 | 0.94451 | 0.00000 | 0.00000 | |
8497 | 2020.11.04 02:15 | modify | 2835 | 0.10 | 0.94451 | 0.96651 | 0.91451 | |
8498 | 2020.11.04 04:25 | close | 2835 | 0.10 | 0.93675 | 0.96651 | 0.91451 | 62.57 | 18096.60 |
8499 | 2020.11.04 04:25 | close | 2834 | 0.08 | 0.93675 | 0.96465 | 0.91265 | 38.06 | 18134.66 |
8500 | 2020.11.04 04:25 | close | 2833 | 0.07 | 0.93675 | 0.96299 | 0.91099 | 23.73 | 18158.38 |
8501 | 2020.11.04 04:25 | close | 2832 | 0.06 | 0.93675 | 0.96101 | 0.90901 | 10.76 | 18169.14 |
8502 | 2020.11.04 04:25 | close | 2831 | 0.05 | 0.93675 | 0.95924 | 0.90724 | 1.84 | 18170.98 |
8503 | 2020.11.04 04:25 | close | 2830 | 0.04 | 0.93675 | 0.95767 | 0.90567 | -3.59 | 18167.38 |
8504 | 2020.11.04 04:25 | close | 2829 | 0.03 | 0.93675 | 0.95614 | 0.90414 | -6.40 | 18160.99 |
8505 | 2020.11.04 04:25 | close | 2828 | 0.03 | 0.93675 | 0.95440 | 0.90240 | -10.61 | 18150.38 |
8506 | 2020.11.04 04:25 | buy | 2836 | 0.03 | 0.93675 | 0.00000 | 0.00000 | |
8507 | 2020.11.04 04:25 | modify | 2836 | 0.03 | 0.93675 | 0.91475 | 0.96675 | |
8508 | 2020.11.04 04:30 | close | 2836 | 0.03 | 0.93758 | 0.91475 | 0.96675 | 2.00 | 18152.38 |
8509 | 2020.11.04 04:45 | buy | 2837 | 0.03 | 0.93568 | 0.00000 | 0.00000 | |
8510 | 2020.11.04 04:45 | modify | 2837 | 0.03 | 0.93568 | 0.91368 | 0.96568 | |
8511 | 2020.11.04 04:50 | close | 2837 | 0.03 | 0.93870 | 0.91368 | 0.96568 | 7.30 | 18159.68 |
8512 | 2020.11.04 14:15 | sell | 2838 | 0.03 | 0.94067 | 0.00000 | 0.00000 | |
8513 | 2020.11.04 14:15 | modify | 2838 | 0.03 | 0.94067 | 0.96267 | 0.91067 | |
8514 | 2020.11.04 14:55 | sell | 2839 | 0.03 | 0.94285 | 0.00000 | 0.00000 | |
8515 | 2020.11.04 14:55 | modify | 2839 | 0.03 | 0.94285 | 0.96485 | 0.91285 | |
8516 | 2020.11.04 15:25 | close | 2839 | 0.03 | 0.94067 | 0.96485 | 0.91285 | 5.28 | 18164.96 |
8517 | 2020.11.04 15:25 | close | 2838 | 0.03 | 0.94067 | 0.96267 | 0.91067 | 0.00 | 18164.96 |
8518 | 2020.11.05 00:55 | buy | 2840 | 0.03 | 0.94114 | 0.00000 | 0.00000 | |
8519 | 2020.11.05 00:55 | modify | 2840 | 0.03 | 0.94114 | 0.91914 | 0.97114 | |
8520 | 2020.11.05 01:15 | close | 2840 | 0.03 | 0.94201 | 0.91914 | 0.97114 | 2.10 | 18167.06 |
8521 | 2020.11.16 18:00 | sell | 2841 | 0.03 | 0.95685 | 0.00000 | 0.00000 | |
8522 | 2020.11.16 18:00 | modify | 2841 | 0.03 | 0.95685 | 0.97885 | 0.92685 | |
8523 | 2020.11.16 22:55 | sell | 2842 | 0.03 | 0.95827 | 0.00000 | 0.00000 | |
8524 | 2020.11.16 22:55 | modify | 2842 | 0.03 | 0.95827 | 0.98027 | 0.92827 | |
8525 | 2020.11.16 23:50 | close | 2842 | 0.03 | 0.95714 | 0.98027 | 0.92827 | 2.74 | 18169.80 |
8526 | 2020.11.16 23:50 | close | 2841 | 0.03 | 0.95714 | 0.97885 | 0.92685 | -0.70 | 18169.10 |
8527 | 2020.12.08 10:30 | sell | 2843 | 0.03 | 0.94934 | 0.00000 | 0.00000 | |
8528 | 2020.12.08 10:30 | modify | 2843 | 0.03 | 0.94934 | 0.97134 | 0.91934 | |
8529 | 2020.12.08 16:40 | close | 2843 | 0.03 | 0.94818 | 0.97134 | 0.91934 | 2.81 | 18171.91 |
8530 | 2020.12.09 17:05 | buy | 2844 | 0.03 | 0.95429 | 0.00000 | 0.00000 | |
8531 | 2020.12.09 17:05 | modify | 2844 | 0.03 | 0.95429 | 0.93229 | 0.98429 | |
8532 | 2020.12.09 17:55 | close | 2844 | 0.03 | 0.95575 | 0.93229 | 0.98429 | 3.53 | 18175.44 |
8533 | 2020.12.14 17:10 | buy | 2845 | 0.03 | 0.96277 | 0.00000 | 0.00000 | |
8534 | 2020.12.14 17:10 | modify | 2845 | 0.03 | 0.96277 | 0.94077 | 0.99277 | |
8535 | 2020.12.14 18:15 | close | 2845 | 0.03 | 0.96353 | 0.94077 | 0.99277 | 1.84 | 18177.28 |
8536 | 2020.12.21 00:10 | buy | 2846 | 0.03 | 0.97160 | 0.00000 | 0.00000 | |
8537 | 2020.12.21 00:10 | modify | 2846 | 0.03 | 0.97160 | 0.94960 | 1.00160 | |
8538 | 2020.12.21 00:40 | close | 2846 | 0.03 | 0.97245 | 0.94960 | 1.00160 | 2.06 | 18179.34 |
8539 | 2020.12.22 05:20 | buy | 2847 | 0.03 | 0.97291 | 0.00000 | 0.00000 | |
8540 | 2020.12.22 05:20 | modify | 2847 | 0.03 | 0.97291 | 0.95091 | 1.00291 | |
8541 | 2020.12.22 08:10 | close | 2847 | 0.03 | 0.97379 | 0.95091 | 1.00291 | 2.13 | 18181.47 |
8542 | 2020.12.24 02:05 | sell | 2848 | 0.03 | 0.97424 | 0.00000 | 0.00000 | |
8543 | 2020.12.24 02:05 | modify | 2848 | 0.03 | 0.97424 | 0.99624 | 0.94424 | |
8544 | 2020.12.24 11:00 | sell | 2849 | 0.03 | 0.97572 | 0.00000 | 0.00000 | |
8545 | 2020.12.24 11:00 | modify | 2849 | 0.03 | 0.97572 | 0.99772 | 0.94572 | |
8546 | 2020.12.24 18:30 | close | 2849 | 0.03 | 0.97436 | 0.99772 | 0.94572 | 3.29 | 18184.76 |
8547 | 2020.12.24 18:30 | close | 2848 | 0.03 | 0.97436 | 0.99624 | 0.94424 | -0.29 | 18184.47 |
8548 | 2020.12.31 17:50 | buy | 2850 | 0.03 | 0.98253 | 0.00000 | 0.00000 | |
8549 | 2020.12.31 17:50 | modify | 2850 | 0.03 | 0.98253 | 0.96053 | 1.01253 | |
8550 | 2021.01.04 00:05 | buy | 2851 | 0.03 | 0.98071 | 0.00000 | 0.00000 | |
8551 | 2021.01.04 00:05 | modify | 2851 | 0.03 | 0.98071 | 0.95871 | 1.01071 | |
8552 | 2021.01.04 02:40 | buy | 2852 | 0.04 | 0.97861 | 0.00000 | 0.00000 | |
8553 | 2021.01.04 02:40 | modify | 2852 | 0.04 | 0.97861 | 0.95661 | 1.00861 | |
8554 | 2021.01.04 09:45 | close | 2852 | 0.04 | 0.98086 | 0.95661 | 1.00861 | 7.26 | 18191.73 |
8555 | 2021.01.04 09:45 | close | 2851 | 0.03 | 0.98086 | 0.95871 | 1.01071 | 0.37 | 18192.10 |
8556 | 2021.01.04 09:45 | close | 2850 | 0.03 | 0.98086 | 0.96053 | 1.01253 | -4.23 | 18187.87 |
8557 | 2021.01.05 13:20 | buy | 2853 | 0.03 | 0.98228 | 0.00000 | 0.00000 | |
8558 | 2021.01.05 13:20 | modify | 2853 | 0.03 | 0.98228 | 0.96028 | 1.01228 | |
8559 | 2021.01.05 17:40 | close | 2853 | 0.03 | 0.98355 | 0.96028 | 1.01228 | 3.07 | 18190.94 |
8560 | 2021.01.08 15:30 | buy | 2854 | 0.03 | 0.98546 | 0.00000 | 0.00000 | |
8561 | 2021.01.08 15:30 | modify | 2854 | 0.03 | 0.98546 | 0.96346 | 1.01546 | |
8562 | 2021.01.08 15:35 | close | 2854 | 0.03 | 0.98674 | 0.96346 | 1.01546 | 3.09 | 18194.03 |
8563 | 2021.01.19 18:00 | buy | 2855 | 0.03 | 0.98127 | 0.00000 | 0.00000 | |
8564 | 2021.01.19 18:00 | modify | 2855 | 0.03 | 0.98127 | 0.95927 | 1.01127 | |
8565 | 2021.01.19 18:40 | buy | 2856 | 0.03 | 0.97956 | 0.00000 | 0.00000 | |
8566 | 2021.01.19 18:40 | modify | 2856 | 0.03 | 0.97956 | 0.95756 | 1.00956 | |
8567 | 2021.01.20 01:40 | close | 2856 | 0.03 | 0.98080 | 0.95756 | 1.00956 | 2.90 | 18196.93 |
8568 | 2021.01.20 01:40 | close | 2855 | 0.03 | 0.98080 | 0.95927 | 1.01127 | -1.24 | 18195.69 |
8569 | 2021.01.20 17:05 | buy | 2857 | 0.03 | 0.97900 | 0.00000 | 0.00000 | |
8570 | 2021.01.20 17:05 | modify | 2857 | 0.03 | 0.97900 | 0.95700 | 1.00900 | |
8571 | 2021.01.21 03:10 | close | 2857 | 0.03 | 0.97984 | 0.95700 | 1.00900 | 1.74 | 18197.43 |
8572 | 2021.01.21 15:50 | buy | 2858 | 0.03 | 0.97960 | 0.00000 | 0.00000 | |
8573 | 2021.01.21 15:50 | modify | 2858 | 0.03 | 0.97960 | 0.95760 | 1.00960 | |
8574 | 2021.01.21 18:10 | close | 2858 | 0.03 | 0.98035 | 0.95760 | 1.00960 | 1.81 | 18199.24 |
8575 | 2021.01.22 08:15 | buy | 2859 | 0.03 | 0.98061 | 0.00000 | 0.00000 | |
8576 | 2021.01.22 08:15 | modify | 2859 | 0.03 | 0.98061 | 0.95861 | 1.01061 | |
8577 | 2021.01.22 15:45 | buy | 2860 | 0.03 | 0.97898 | 0.00000 | 0.00000 | |
8578 | 2021.01.22 15:45 | modify | 2860 | 0.03 | 0.97898 | 0.95698 | 1.00898 | |
8579 | 2021.01.22 16:50 | close | 2860 | 0.03 | 0.98027 | 0.95698 | 1.00898 | 3.12 | 18202.36 |
8580 | 2021.01.22 16:50 | close | 2859 | 0.03 | 0.98027 | 0.95861 | 1.01061 | -0.82 | 18201.54 |
8581 | 2021.01.22 18:00 | sell | 2861 | 0.03 | 0.98151 | 0.00000 | 0.00000 | |
8582 | 2021.01.22 18:00 | modify | 2861 | 0.03 | 0.98151 | 1.00351 | 0.95151 | |
8583 | 2021.01.25 00:35 | close | 2861 | 0.03 | 0.98075 | 1.00351 | 0.95151 | 1.75 | 18203.29 |
8584 | 2021.02.05 15:35 | sell | 2862 | 0.03 | 0.97609 | 0.00000 | 0.00000 | |
8585 | 2021.02.05 15:35 | modify | 2862 | 0.03 | 0.97609 | 0.99809 | 0.94609 | |
8586 | 2021.02.05 16:30 | sell | 2863 | 0.03 | 0.97760 | 0.00000 | 0.00000 | |
8587 | 2021.02.05 16:30 | modify | 2863 | 0.03 | 0.97760 | 0.99960 | 0.94760 | |
8588 | 2021.02.05 20:30 | sell | 2864 | 0.04 | 0.97914 | 0.00000 | 0.00000 | |
8589 | 2021.02.05 20:30 | modify | 2864 | 0.04 | 0.97914 | 1.00114 | 0.94914 | |
8590 | 2021.02.08 16:45 | sell | 2865 | 0.05 | 0.98070 | 0.00000 | 0.00000 | |
8591 | 2021.02.08 16:45 | modify | 2865 | 0.05 | 0.98070 | 1.00270 | 0.95070 | |
8592 | 2021.02.08 17:30 | sell | 2866 | 0.06 | 0.98232 | 0.00000 | 0.00000 | |
8593 | 2021.02.08 17:30 | modify | 2866 | 0.06 | 0.98232 | 1.00432 | 0.95232 | |
8594 | 2021.02.09 16:00 | sell | 2867 | 0.07 | 0.98398 | 0.00000 | 0.00000 | |
8595 | 2021.02.09 16:00 | modify | 2867 | 0.07 | 0.98398 | 1.00598 | 0.95398 | |
8596 | 2021.02.09 17:20 | buy | 2868 | 0.03 | 0.98213 | 0.00000 | 0.00000 | |
8597 | 2021.02.09 17:20 | modify | 2868 | 0.03 | 0.98213 | 0.96013 | 1.01213 | |
8598 | 2021.02.09 17:55 | close | 2868 | 0.03 | 0.98295 | 0.96013 | 1.01213 | 1.98 | 18205.27 |
8599 | 2021.02.12 07:20 | sell | 2869 | 0.08 | 0.98551 | 0.00000 | 0.00000 | |
8600 | 2021.02.12 07:20 | modify | 2869 | 0.08 | 0.98551 | 1.00751 | 0.95551 | |
8601 | 2021.02.16 22:00 | buy | 2870 | 0.03 | 0.98421 | 0.00000 | 0.00000 | |
8602 | 2021.02.16 22:00 | modify | 2870 | 0.03 | 0.98421 | 0.96221 | 1.01421 | |
8603 | 2021.02.17 01:15 | buy | 2871 | 0.03 | 0.98263 | 0.00000 | 0.00000 | |
8604 | 2021.02.17 01:15 | modify | 2871 | 0.03 | 0.98263 | 0.96063 | 1.01263 | |
8605 | 2021.02.17 02:25 | close | 2871 | 0.03 | 0.98385 | 0.96063 | 1.01263 | 2.95 | 18208.22 |
8606 | 2021.02.17 02:25 | close | 2870 | 0.03 | 0.98385 | 0.96221 | 1.01421 | -0.97 | 18207.26 |
8607 | 2021.02.19 07:25 | sell | 2872 | 0.10 | 0.98700 | 0.00000 | 0.00000 | |
8608 | 2021.02.19 07:25 | modify | 2872 | 0.10 | 0.98700 | 1.00900 | 0.95700 | |
8609 | 2021.02.22 16:57 | s/l | 2862 | 0.03 | 0.99809 | 0.99809 | 0.94609 | -54.51 | 18152.74 |
8610 | 2021.02.22 17:00 | sell | 2873 | 0.10 | 0.99776 | 0.00000 | 0.00000 | |
8611 | 2021.02.22 17:00 | modify | 2873 | 0.10 | 0.99776 | 1.01976 | 0.96776 | |
8612 | 2021.02.23 00:10 | buy | 2874 | 0.03 | 0.99810 | 0.00000 | 0.00000 | |
8613 | 2021.02.23 00:10 | modify | 2874 | 0.03 | 0.99810 | 0.97610 | 1.02810 | |
8614 | 2021.02.23 09:10 | buy | 2875 | 0.03 | 0.99662 | 0.00000 | 0.00000 | |
8615 | 2021.02.23 09:10 | modify | 2875 | 0.03 | 0.99662 | 0.97462 | 1.02662 | |
8616 | 2021.02.24 03:25 | close | 2875 | 0.03 | 0.99779 | 0.97462 | 1.02662 | 2.73 | 18155.48 |
8617 | 2021.02.24 03:25 | close | 2874 | 0.03 | 0.99779 | 0.97610 | 1.02810 | -0.85 | 18154.63 |
8618 | 2021.02.26 12:55 | close | 2873 | 0.10 | 0.98413 | 1.01976 | 0.96776 | 108.19 | 18262.82 |
8619 | 2021.02.26 12:55 | close | 2872 | 0.10 | 0.98413 | 1.00900 | 0.95700 | 21.14 | 18283.95 |
8620 | 2021.02.26 12:55 | close | 2869 | 0.08 | 0.98413 | 1.00751 | 0.95551 | 5.68 | 18289.64 |
8621 | 2021.02.26 12:55 | close | 2867 | 0.07 | 0.98413 | 1.00598 | 0.95398 | -4.67 | 18284.97 |
8622 | 2021.02.26 12:55 | close | 2866 | 0.06 | 0.98413 | 1.00432 | 0.95232 | -12.21 | 18272.76 |
8623 | 2021.02.26 12:55 | close | 2865 | 0.05 | 0.98413 | 1.00270 | 0.95070 | -16.70 | 18256.06 |
8624 | 2021.02.26 12:55 | close | 2864 | 0.04 | 0.98413 | 1.00114 | 0.94914 | -18.51 | 18237.55 |
8625 | 2021.02.26 12:55 | close | 2863 | 0.03 | 0.98413 | 0.99960 | 0.94760 | -17.60 | 18219.95 |
8626 | 2021.03.02 09:20 | buy | 2876 | 0.03 | 0.98290 | 0.00000 | 0.00000 | |
8627 | 2021.03.02 09:20 | modify | 2876 | 0.03 | 0.98290 | 0.96090 | 1.01290 | |
8628 | 2021.03.02 12:30 | close | 2876 | 0.03 | 0.98385 | 0.96090 | 1.01290 | 2.30 | 18222.25 |
8629 | 2021.03.10 00:10 | buy | 2877 | 0.03 | 0.97376 | 0.00000 | 0.00000 | |
8630 | 2021.03.10 00:10 | modify | 2877 | 0.03 | 0.97376 | 0.95176 | 1.00376 | |
8631 | 2021.03.10 00:55 | close | 2877 | 0.03 | 0.97471 | 0.95176 | 1.00376 | 2.30 | 18224.55 |
8632 | 2021.03.16 03:35 | buy | 2878 | 0.03 | 0.96640 | 0.00000 | 0.00000 | |
8633 | 2021.03.16 03:35 | modify | 2878 | 0.03 | 0.96640 | 0.94440 | 0.99640 | |
8634 | 2021.03.16 05:25 | close | 2878 | 0.03 | 0.96724 | 0.94440 | 0.99640 | 2.03 | 18226.58 |
8635 | 2021.03.17 21:05 | sell | 2879 | 0.03 | 0.96452 | 0.00000 | 0.00000 | |
8636 | 2021.03.17 21:05 | modify | 2879 | 0.03 | 0.96452 | 0.98652 | 0.93452 | |
8637 | 2021.03.17 21:45 | sell | 2880 | 0.03 | 0.96769 | 0.00000 | 0.00000 | |
8638 | 2021.03.17 21:45 | modify | 2880 | 0.03 | 0.96769 | 0.98969 | 0.93769 | |
8639 | 2021.03.18 03:50 | sell | 2881 | 0.04 | 0.96925 | 0.00000 | 0.00000 | |
8640 | 2021.03.18 03:50 | modify | 2881 | 0.04 | 0.96925 | 0.99125 | 0.93925 | |
8641 | 2021.03.18 10:00 | sell | 2882 | 0.05 | 0.97066 | 0.00000 | 0.00000 | |
8642 | 2021.03.18 10:00 | modify | 2882 | 0.05 | 0.97066 | 0.99266 | 0.94066 | |
8643 | 2021.03.18 10:45 | close | 2882 | 0.05 | 0.96757 | 0.99266 | 0.94066 | 12.46 | 18239.04 |
8644 | 2021.03.18 10:45 | close | 2881 | 0.04 | 0.96757 | 0.99125 | 0.93925 | 5.41 | 18244.45 |
8645 | 2021.03.18 10:45 | close | 2880 | 0.03 | 0.96757 | 0.98969 | 0.93769 | 0.03 | 18244.48 |
8646 | 2021.03.18 10:45 | close | 2879 | 0.03 | 0.96757 | 0.98652 | 0.93452 | -7.63 | 18236.85 |
8647 | 2021.03.25 05:10 | sell | 2883 | 0.03 | 0.95634 | 0.00000 | 0.00000 | |
8648 | 2021.03.25 05:10 | modify | 2883 | 0.03 | 0.95634 | 0.97834 | 0.92634 | |
8649 | 2021.03.25 07:45 | close | 2883 | 0.03 | 0.95541 | 0.97834 | 0.92634 | 2.25 | 18239.10 |
8650 | 2021.03.26 00:10 | buy | 2884 | 0.03 | 0.95541 | 0.00000 | 0.00000 | |
8651 | 2021.03.26 00:10 | modify | 2884 | 0.03 | 0.95541 | 0.93341 | 0.98541 | |
8652 | 2021.03.26 01:35 | close | 2884 | 0.03 | 0.95611 | 0.93341 | 0.98541 | 1.70 | 18240.80 |
8653 | 2021.03.30 02:30 | sell | 2885 | 0.03 | 0.96140 | 0.00000 | 0.00000 | |
8654 | 2021.03.30 02:30 | modify | 2885 | 0.03 | 0.96140 | 0.98340 | 0.93140 | |
8655 | 2021.03.30 05:30 | sell | 2886 | 0.03 | 0.96282 | 0.00000 | 0.00000 | |
8656 | 2021.03.30 05:30 | modify | 2886 | 0.03 | 0.96282 | 0.98482 | 0.93282 | |
8657 | 2021.03.30 10:45 | close | 2886 | 0.03 | 0.96164 | 0.98482 | 0.93282 | 2.85 | 18243.65 |
8658 | 2021.03.30 10:45 | close | 2885 | 0.03 | 0.96164 | 0.98340 | 0.93140 | -0.58 | 18243.07 |
8659 | 2021.04.01 14:15 | sell | 2887 | 0.03 | 0.95264 | 0.00000 | 0.00000 | |
8660 | 2021.04.01 14:15 | modify | 2887 | 0.03 | 0.95264 | 0.97464 | 0.92264 | |
8661 | 2021.04.01 15:20 | sell | 2888 | 0.03 | 0.95408 | 0.00000 | 0.00000 | |
8662 | 2021.04.01 15:20 | modify | 2888 | 0.03 | 0.95408 | 0.97608 | 0.92408 | |
8663 | 2021.04.01 17:20 | sell | 2889 | 0.04 | 0.95560 | 0.00000 | 0.00000 | |
8664 | 2021.04.01 17:20 | modify | 2889 | 0.04 | 0.95560 | 0.97760 | 0.92560 | |
8665 | 2021.04.02 11:20 | sell | 2890 | 0.05 | 0.95715 | 0.00000 | 0.00000 | |
8666 | 2021.04.02 11:20 | modify | 2890 | 0.05 | 0.95715 | 0.97915 | 0.92715 | |
8667 | 2021.04.05 09:05 | buy | 2891 | 0.03 | 0.95737 | 0.00000 | 0.00000 | |
8668 | 2021.04.05 09:05 | modify | 2891 | 0.03 | 0.95737 | 0.93537 | 0.98737 | |
8669 | 2021.04.05 19:05 | close | 2891 | 0.03 | 0.95807 | 0.93537 | 0.98737 | 1.70 | 18244.77 |
8670 | 2021.04.05 19:30 | sell | 2892 | 0.06 | 0.95866 | 0.00000 | 0.00000 | |
8671 | 2021.04.05 19:30 | modify | 2892 | 0.06 | 0.95866 | 0.98066 | 0.92866 | |
8672 | 2021.04.06 18:00 | sell | 2893 | 0.07 | 0.96067 | 0.00000 | 0.00000 | |
8673 | 2021.04.06 18:00 | modify | 2893 | 0.07 | 0.96067 | 0.98267 | 0.93067 | |
8674 | 2021.04.06 20:20 | sell | 2894 | 0.08 | 0.96209 | 0.00000 | 0.00000 | |
8675 | 2021.04.06 20:20 | modify | 2894 | 0.08 | 0.96209 | 0.98409 | 0.93209 | |
8676 | 2021.04.06 21:55 | sell | 2895 | 0.10 | 0.96350 | 0.00000 | 0.00000 | |
8677 | 2021.04.06 21:55 | modify | 2895 | 0.10 | 0.96350 | 0.98550 | 0.93350 | |
8678 | 2021.04.09 09:35 | close | 2895 | 0.10 | 0.95750 | 0.98550 | 0.93350 | 46.94 | 18291.72 |
8679 | 2021.04.09 09:35 | close | 2894 | 0.08 | 0.95750 | 0.98409 | 0.93209 | 28.46 | 18320.18 |
8680 | 2021.04.09 09:35 | close | 2893 | 0.07 | 0.95750 | 0.98267 | 0.93067 | 16.88 | 18337.06 |
8681 | 2021.04.09 09:35 | close | 2892 | 0.06 | 0.95750 | 0.98066 | 0.92866 | 4.58 | 18341.64 |
8682 | 2021.04.09 09:35 | close | 2890 | 0.05 | 0.95750 | 0.97915 | 0.92715 | -2.42 | 18339.22 |
8683 | 2021.04.09 09:35 | close | 2889 | 0.04 | 0.95750 | 0.97760 | 0.92560 | -7.05 | 18332.17 |
8684 | 2021.04.09 09:35 | close | 2888 | 0.03 | 0.95750 | 0.97608 | 0.92408 | -8.96 | 18323.21 |
8685 | 2021.04.09 09:35 | close | 2887 | 0.03 | 0.95750 | 0.97464 | 0.92264 | -12.44 | 18310.77 |
8686 | 2021.04.20 13:50 | buy | 2896 | 0.03 | 0.97288 | 0.00000 | 0.00000 | |
8687 | 2021.04.20 13:50 | modify | 2896 | 0.03 | 0.97288 | 0.95088 | 1.00288 | |
8688 | 2021.04.20 14:00 | close | 2896 | 0.03 | 0.97364 | 0.95088 | 1.00288 | 1.84 | 18312.61 |
8689 | 2021.04.23 07:00 | sell | 2897 | 0.03 | 0.96414 | 0.00000 | 0.00000 | |
8690 | 2021.04.23 07:00 | modify | 2897 | 0.03 | 0.96414 | 0.98614 | 0.93414 | |
8691 | 2021.04.23 10:50 | sell | 2898 | 0.03 | 0.96566 | 0.00000 | 0.00000 | |
8692 | 2021.04.23 10:50 | modify | 2898 | 0.03 | 0.96566 | 0.98766 | 0.93566 | |
8693 | 2021.04.23 15:50 | sell | 2899 | 0.04 | 0.96711 | 0.00000 | 0.00000 | |
8694 | 2021.04.23 15:50 | modify | 2899 | 0.04 | 0.96711 | 0.98911 | 0.93711 | |
8695 | 2021.04.26 07:05 | sell | 2900 | 0.05 | 0.96859 | 0.00000 | 0.00000 | |
8696 | 2021.04.26 07:05 | modify | 2900 | 0.05 | 0.96859 | 0.99059 | 0.93859 | |
8697 | 2021.04.26 12:20 | sell | 2901 | 0.06 | 0.97006 | 0.00000 | 0.00000 | |
8698 | 2021.04.26 12:20 | modify | 2901 | 0.06 | 0.97006 | 0.99206 | 0.94006 | |
8699 | 2021.04.26 18:20 | close | 2901 | 0.06 | 0.96685 | 0.99206 | 0.94006 | 15.53 | 18328.14 |
8700 | 2021.04.26 18:20 | close | 2900 | 0.05 | 0.96685 | 0.99059 | 0.93859 | 7.02 | 18335.16 |
8701 | 2021.04.26 18:20 | close | 2899 | 0.04 | 0.96685 | 0.98911 | 0.93711 | 0.73 | 18335.89 |
8702 | 2021.04.26 18:20 | close | 2898 | 0.03 | 0.96685 | 0.98766 | 0.93566 | -2.97 | 18332.92 |
8703 | 2021.04.26 18:20 | close | 2897 | 0.03 | 0.96685 | 0.98614 | 0.93414 | -6.64 | 18326.29 |
8704 | 2021.04.28 21:40 | sell | 2902 | 0.03 | 0.96034 | 0.00000 | 0.00000 | |
8705 | 2021.04.28 21:40 | modify | 2902 | 0.03 | 0.96034 | 0.98234 | 0.93034 | |
8706 | 2021.04.28 22:05 | close | 2902 | 0.03 | 0.95951 | 0.98234 | 0.93034 | 2.00 | 18328.29 |
8707 | 2021.04.29 14:20 | sell | 2903 | 0.03 | 0.95897 | 0.00000 | 0.00000 | |
8708 | 2021.04.29 14:20 | modify | 2903 | 0.03 | 0.95897 | 0.98097 | 0.92897 | |
8709 | 2021.04.29 14:55 | close | 2903 | 0.03 | 0.95812 | 0.98097 | 0.92897 | 2.06 | 18330.35 |
8710 | 2021.05.04 03:25 | buy | 2904 | 0.03 | 0.95219 | 0.00000 | 0.00000 | |
8711 | 2021.05.04 03:25 | modify | 2904 | 0.03 | 0.95219 | 0.93019 | 0.98219 | |
8712 | 2021.05.04 10:40 | buy | 2905 | 0.03 | 0.95024 | 0.00000 | 0.00000 | |
8713 | 2021.05.04 10:40 | modify | 2905 | 0.03 | 0.95024 | 0.92824 | 0.98024 | |
8714 | 2021.05.04 18:15 | buy | 2906 | 0.04 | 0.94775 | 0.00000 | 0.00000 | |
8715 | 2021.05.04 18:15 | modify | 2906 | 0.04 | 0.94775 | 0.92575 | 0.97775 | |
8716 | 2021.05.05 06:20 | close | 2906 | 0.04 | 0.95031 | 0.92575 | 0.97775 | 8.13 | 18338.48 |
8717 | 2021.05.05 06:20 | close | 2905 | 0.03 | 0.95031 | 0.92824 | 0.98024 | 0.07 | 18338.55 |
8718 | 2021.05.05 06:20 | close | 2904 | 0.03 | 0.95031 | 0.93019 | 0.98219 | -4.65 | 18333.90 |
8719 | 2021.05.06 05:40 | buy | 2907 | 0.03 | 0.94919 | 0.00000 | 0.00000 | |
8720 | 2021.05.06 05:40 | modify | 2907 | 0.03 | 0.94919 | 0.92719 | 0.97919 | |
8721 | 2021.05.06 06:20 | buy | 2908 | 0.03 | 0.94745 | 0.00000 | 0.00000 | |
8722 | 2021.05.06 06:20 | modify | 2908 | 0.03 | 0.94745 | 0.92545 | 0.97745 | |
8723 | 2021.05.06 08:55 | close | 2908 | 0.03 | 0.94876 | 0.92545 | 0.97745 | 3.17 | 18337.07 |
8724 | 2021.05.06 08:55 | close | 2907 | 0.03 | 0.94876 | 0.92719 | 0.97919 | -1.04 | 18336.03 |
8725 | 2021.05.13 00:25 | sell | 2909 | 0.03 | 0.93809 | 0.00000 | 0.00000 | |
8726 | 2021.05.13 00:25 | modify | 2909 | 0.03 | 0.93809 | 0.96009 | 0.90809 | |
8727 | 2021.05.13 00:40 | close | 2909 | 0.03 | 0.93732 | 0.96009 | 0.90809 | 1.86 | 18337.89 |
8728 | 2021.05.31 22:00 | buy | 2910 | 0.03 | 0.93229 | 0.00000 | 0.00000 | |
8729 | 2021.05.31 22:00 | modify | 2910 | 0.03 | 0.93229 | 0.91029 | 0.96229 | |
8730 | 2021.05.31 23:59 | close at stop | 2910 | 0.03 | 0.93238 | 0.91029 | 0.96229 | 0.22 | 18338.11 |