Strategy Tester Report
TK-EX_USDJPY_4.1
GaitameFinest-S2-Main (Build 1420)
通貨ペア | USDJPY (US Dollar vs Japanese Yen) |
期間 | 1分足(M1) 2014.01.02 00:00 - 2024.05.09 23:58 (2014.01.01 - 2024.05.10) |
モデル | 全ティック (利用可能な最小時間枠による最も正確な方法) |
パラメーター | COMMENT="TK-EX UJ"; MAGIC1=510509551; MAGIC3=510509553; GMTOffset=2; SummertimeType=0; MaxSpread=3.5; Lots=0.97; |
|
テストバー数 | 3872894 | モデルティック数 | 506800950 | モデリング品質 | 25.00% |
不整合チャートエラー | 0 | | | | |
|
初期証拠金 | 1000000.00 | | | スプレッド | 15 |
純益 | 67851.62 | 総利益 | 108686.02 | 総損失 | -40834.40 |
プロフィットファクタ | 2.66 | 期待利得 | 48.50 | | |
絶対ドローダウン | 75.95 | 最大ドローダウン | 991.89 (0.10%) | 相対ドローダウン | 0.10% (991.89) |
|
総取引数 | 1399 | 売りポジション(勝率%) | 787 (63.41%) | 買いポジション(勝率%) | 612 (76.96%) |
| 勝率(%) | 970 (69.34%) | 負率 (%) | 429 (30.66%) |
最大 | 勝トレード | 261.83 | 敗トレード | -405.92 |
平均 | 勝トレード | 112.05 | 敗トレード | -95.19 |
最大 | 連勝(金額) | 13 (2090.98) | 連敗(金額) | 4 (-135.13) |
最大 | 連勝(トレード数) | 2090.98 (13) | 連敗(トレード数) | -746.95 (2) |
平均 | 連勝 | 3 | 連敗 | 1 |
# | 時間 | 取引種別 | 注文番号 | 数量 | 価格 | 決済逆指値(S/L) | 決済指値(T/P) | 損益 | 残高 |
1 | 2014.01.09 20:58 | buy | 1 | 0.97 | 104.806 | 0.000 | 0.000 | |
2 | 2014.01.09 20:58 | modify | 1 | 0.97 | 104.806 | 104.356 | 105.006 | |
3 | 2014.01.10 02:55 | close | 1 | 0.97 | 104.919 | 104.356 | 105.006 | 128.72 | 1000128.72 |
4 | 2014.01.14 20:58 | buy | 2 | 0.97 | 104.088 | 0.000 | 0.000 | |
5 | 2014.01.14 20:58 | modify | 2 | 0.97 | 104.088 | 103.638 | 104.288 | |
6 | 2014.01.15 00:46 | t/p | 2 | 0.97 | 104.288 | 103.638 | 104.288 | 210.27 | 1000338.99 |
7 | 2014.01.16 20:58 | buy | 3 | 0.97 | 104.430 | 0.000 | 0.000 | |
8 | 2014.01.16 20:58 | modify | 3 | 0.97 | 104.430 | 103.980 | 104.630 | |
9 | 2014.01.17 02:55 | close | 3 | 0.97 | 104.366 | 103.980 | 104.630 | -35.23 | 1000303.76 |
10 | 2014.01.17 02:55 | sell | 4 | 0.97 | 104.366 | 0.000 | 0.000 | |
11 | 2014.01.17 02:55 | modify | 4 | 0.97 | 104.366 | 104.596 | 104.176 | |
12 | 2014.01.17 05:29 | close | 4 | 0.97 | 104.296 | 104.596 | 104.176 | 65.10 | 1000368.86 |
13 | 2014.01.20 02:55 | sell | 5 | 0.97 | 104.026 | 0.000 | 0.000 | |
14 | 2014.01.20 02:55 | modify | 5 | 0.97 | 104.026 | 104.256 | 103.836 | |
15 | 2014.01.20 05:29 | close | 5 | 0.97 | 103.999 | 104.256 | 103.836 | 25.18 | 1000394.04 |
16 | 2014.01.22 02:55 | sell | 6 | 0.97 | 104.232 | 0.000 | 0.000 | |
17 | 2014.01.22 02:55 | modify | 6 | 0.97 | 104.232 | 104.462 | 104.042 | |
18 | 2014.01.22 05:29 | close | 6 | 0.97 | 104.241 | 104.462 | 104.042 | -8.37 | 1000385.67 |
19 | 2014.01.23 02:55 | sell | 7 | 0.97 | 104.715 | 0.000 | 0.000 | |
20 | 2014.01.23 02:55 | modify | 7 | 0.97 | 104.715 | 104.945 | 104.525 | |
21 | 2014.01.23 04:09 | t/p | 7 | 0.97 | 104.525 | 104.945 | 104.525 | 176.32 | 1000561.99 |
22 | 2014.01.23 20:58 | buy | 8 | 0.97 | 103.162 | 0.000 | 0.000 | |
23 | 2014.01.23 20:58 | modify | 8 | 0.97 | 103.162 | 102.712 | 103.362 | |
24 | 2014.01.24 00:41 | t/p | 8 | 0.97 | 103.362 | 102.712 | 103.362 | 211.94 | 1000773.93 |
25 | 2014.01.24 02:55 | sell | 9 | 0.97 | 103.473 | 0.000 | 0.000 | |
26 | 2014.01.24 02:55 | modify | 9 | 0.97 | 103.473 | 103.703 | 103.283 | |
27 | 2014.01.24 05:29 | close | 9 | 0.97 | 103.504 | 103.703 | 103.283 | -29.05 | 1000744.88 |
28 | 2014.01.27 02:55 | sell | 10 | 0.97 | 102.316 | 0.000 | 0.000 | |
29 | 2014.01.27 02:55 | modify | 10 | 0.97 | 102.316 | 102.546 | 102.126 | |
30 | 2014.01.27 03:12 | t/p | 10 | 0.97 | 102.126 | 102.546 | 102.126 | 180.46 | 1000925.34 |
31 | 2014.01.29 02:55 | sell | 11 | 0.97 | 103.115 | 0.000 | 0.000 | |
32 | 2014.01.29 02:55 | modify | 11 | 0.97 | 103.115 | 103.345 | 102.925 | |
33 | 2014.01.29 05:29 | close | 11 | 0.97 | 103.245 | 103.345 | 102.925 | -122.14 | 1000803.20 |
34 | 2014.01.29 20:58 | buy | 12 | 0.97 | 102.068 | 0.000 | 0.000 | |
35 | 2014.01.29 20:58 | modify | 12 | 0.97 | 102.068 | 101.618 | 102.268 | |
36 | 2014.01.29 21:03 | t/p | 12 | 0.97 | 102.268 | 101.618 | 102.268 | 189.70 | 1000992.90 |
37 | 2014.01.30 02:55 | sell | 13 | 0.97 | 102.190 | 0.000 | 0.000 | |
38 | 2014.01.30 02:55 | modify | 13 | 0.97 | 102.190 | 102.420 | 102.000 | |
39 | 2014.01.30 05:29 | close | 13 | 0.97 | 102.192 | 102.420 | 102.000 | -1.90 | 1000991.00 |
40 | 2014.01.31 02:55 | sell | 14 | 0.97 | 102.833 | 0.000 | 0.000 | |
41 | 2014.01.31 02:55 | modify | 14 | 0.97 | 102.833 | 103.063 | 102.643 | |
42 | 2014.01.31 05:29 | close | 14 | 0.97 | 102.752 | 103.063 | 102.643 | 76.47 | 1001067.47 |
43 | 2014.02.13 02:55 | sell | 15 | 0.97 | 102.466 | 0.000 | 0.000 | |
44 | 2014.02.13 02:55 | modify | 15 | 0.97 | 102.466 | 102.696 | 102.276 | |
45 | 2014.02.13 05:21 | t/p | 15 | 0.97 | 102.276 | 102.696 | 102.276 | 180.20 | 1001247.67 |
46 | 2014.02.13 20:58 | buy | 16 | 0.97 | 102.166 | 0.000 | 0.000 | |
47 | 2014.02.13 20:58 | modify | 16 | 0.97 | 102.166 | 101.716 | 102.366 | |
48 | 2014.02.14 02:11 | t/p | 16 | 0.97 | 102.366 | 101.716 | 102.366 | 213.77 | 1001461.44 |
49 | 2014.02.14 02:55 | sell | 17 | 0.97 | 102.253 | 0.000 | 0.000 | |
50 | 2014.02.14 02:55 | modify | 17 | 0.97 | 102.253 | 102.483 | 102.063 | |
51 | 2014.02.14 04:27 | t/p | 17 | 0.97 | 102.063 | 102.483 | 102.063 | 180.57 | 1001642.01 |
52 | 2014.02.19 20:58 | buy | 18 | 0.97 | 102.303 | 0.000 | 0.000 | |
53 | 2014.02.19 20:58 | modify | 18 | 0.97 | 102.303 | 101.853 | 102.503 | |
54 | 2014.02.20 02:55 | close | 18 | 0.97 | 102.233 | 101.853 | 102.503 | 6.33 | 1001648.34 |
55 | 2014.02.20 02:55 | sell | 19 | 0.97 | 102.233 | 0.000 | 0.000 | |
56 | 2014.02.20 02:55 | modify | 19 | 0.97 | 102.233 | 102.463 | 102.043 | |
57 | 2014.02.20 03:45 | t/p | 19 | 0.97 | 102.043 | 102.463 | 102.043 | 180.61 | 1001828.95 |
58 | 2014.02.21 02:55 | sell | 20 | 0.97 | 102.489 | 0.000 | 0.000 | |
59 | 2014.02.21 02:55 | modify | 20 | 0.97 | 102.489 | 102.719 | 102.299 | |
60 | 2014.02.21 05:29 | close | 20 | 0.97 | 102.466 | 102.719 | 102.299 | 21.77 | 1001850.72 |
61 | 2014.02.24 20:58 | buy | 21 | 0.97 | 102.520 | 0.000 | 0.000 | |
62 | 2014.02.24 20:58 | modify | 21 | 0.97 | 102.520 | 102.070 | 102.720 | |
63 | 2014.02.25 02:55 | close | 21 | 0.97 | 102.528 | 102.070 | 102.720 | 31.82 | 1001882.54 |
64 | 2014.02.25 02:55 | sell | 22 | 0.97 | 102.528 | 0.000 | 0.000 | |
65 | 2014.02.25 02:55 | modify | 22 | 0.97 | 102.528 | 102.758 | 102.338 | |
66 | 2014.02.25 05:29 | close | 22 | 0.97 | 102.551 | 102.758 | 102.338 | -21.76 | 1001860.78 |
67 | 2014.02.25 20:58 | buy | 23 | 0.97 | 102.206 | 0.000 | 0.000 | |
68 | 2014.02.25 20:58 | modify | 23 | 0.97 | 102.206 | 101.756 | 102.406 | |
69 | 2014.02.26 02:55 | close | 23 | 0.97 | 102.182 | 101.756 | 102.406 | 1.47 | 1001862.25 |
70 | 2014.02.28 02:55 | sell | 24 | 0.97 | 101.918 | 0.000 | 0.000 | |
71 | 2014.02.28 02:55 | modify | 24 | 0.97 | 101.918 | 102.148 | 101.728 | |
72 | 2014.02.28 05:29 | close | 24 | 0.97 | 101.787 | 102.148 | 101.728 | 124.84 | 1001987.09 |
73 | 2014.03.13 03:55 | sell | 25 | 0.97 | 102.781 | 0.000 | 0.000 | |
74 | 2014.03.13 03:55 | modify | 25 | 0.97 | 102.781 | 103.011 | 102.591 | |
75 | 2014.03.13 06:29 | close | 25 | 0.97 | 102.786 | 103.011 | 102.591 | -4.72 | 1001982.37 |
76 | 2014.03.13 21:58 | buy | 26 | 0.97 | 101.682 | 0.000 | 0.000 | |
77 | 2014.03.13 21:58 | modify | 26 | 0.97 | 101.682 | 101.232 | 101.882 | |
78 | 2014.03.14 03:55 | close | 26 | 0.97 | 101.792 | 101.232 | 101.882 | 129.07 | 1002111.44 |
79 | 2014.03.14 03:55 | sell | 27 | 0.97 | 101.792 | 0.000 | 0.000 | |
80 | 2014.03.14 03:55 | modify | 27 | 0.97 | 101.792 | 102.022 | 101.602 | |
81 | 2014.03.14 06:29 | close | 27 | 0.97 | 101.692 | 102.022 | 101.602 | 95.39 | 1002206.83 |
82 | 2014.03.19 21:58 | buy | 28 | 0.97 | 102.417 | 0.000 | 0.000 | |
83 | 2014.03.19 21:58 | modify | 28 | 0.97 | 102.417 | 101.967 | 102.617 | |
84 | 2014.03.19 22:02 | t/p | 28 | 0.97 | 102.617 | 101.967 | 102.617 | 189.05 | 1002395.88 |
85 | 2014.03.20 03:55 | sell | 29 | 0.97 | 102.298 | 0.000 | 0.000 | |
86 | 2014.03.20 03:55 | modify | 29 | 0.97 | 102.298 | 102.528 | 102.108 | |
87 | 2014.03.20 06:29 | close | 29 | 0.97 | 102.417 | 102.528 | 102.108 | -112.71 | 1002283.17 |
88 | 2014.03.24 21:58 | buy | 30 | 0.97 | 102.262 | 0.000 | 0.000 | |
89 | 2014.03.24 21:58 | modify | 30 | 0.97 | 102.262 | 101.812 | 102.462 | |
90 | 2014.03.25 03:55 | close | 30 | 0.97 | 102.188 | 101.812 | 102.462 | -45.99 | 1002237.18 |
91 | 2014.03.25 03:55 | sell | 31 | 0.97 | 102.188 | 0.000 | 0.000 | |
92 | 2014.03.25 03:55 | modify | 31 | 0.97 | 102.188 | 102.418 | 101.998 | |
93 | 2014.03.25 06:29 | close | 31 | 0.97 | 102.253 | 102.418 | 101.998 | -61.66 | 1002175.52 |
94 | 2014.03.25 21:58 | buy | 32 | 0.97 | 102.298 | 0.000 | 0.000 | |
95 | 2014.03.25 21:58 | modify | 32 | 0.97 | 102.298 | 101.848 | 102.498 | |
96 | 2014.03.26 03:55 | close | 32 | 0.97 | 102.332 | 101.848 | 102.498 | 56.48 | 1002232.00 |
97 | 2014.03.28 03:55 | sell | 33 | 0.97 | 102.045 | 0.000 | 0.000 | |
98 | 2014.03.28 03:55 | modify | 33 | 0.97 | 102.045 | 102.275 | 101.855 | |
99 | 2014.03.28 06:29 | close | 33 | 0.97 | 102.156 | 102.275 | 101.855 | -105.40 | 1002126.60 |
100 | 2014.03.31 21:58 | buy | 34 | 0.97 | 103.237 | 0.000 | 0.000 | |
101 | 2014.03.31 21:58 | modify | 34 | 0.97 | 103.237 | 102.787 | 103.437 | |
102 | 2014.04.01 03:55 | close | 34 | 0.97 | 103.166 | 102.787 | 103.437 | -42.51 | 1002084.09 |
103 | 2014.04.02 21:58 | buy | 35 | 0.97 | 103.769 | 0.000 | 0.000 | |
104 | 2014.04.02 21:58 | modify | 35 | 0.97 | 103.769 | 103.319 | 103.969 | |
105 | 2014.04.03 03:55 | close | 35 | 0.97 | 103.857 | 103.319 | 103.969 | 154.94 | 1002239.03 |
106 | 2014.04.09 21:58 | buy | 36 | 0.97 | 101.758 | 0.000 | 0.000 | |
107 | 2014.04.09 21:58 | modify | 36 | 0.97 | 101.758 | 101.308 | 101.958 | |
108 | 2014.04.09 22:38 | t/p | 36 | 0.97 | 101.958 | 101.308 | 101.958 | 190.27 | 1002429.30 |
109 | 2014.04.10 03:55 | sell | 37 | 0.97 | 102.033 | 0.000 | 0.000 | |
110 | 2014.04.10 03:55 | modify | 37 | 0.97 | 102.033 | 102.263 | 101.843 | |
111 | 2014.04.10 05:16 | t/p | 37 | 0.97 | 101.843 | 102.263 | 101.843 | 180.96 | 1002610.26 |
112 | 2014.04.14 21:58 | buy | 38 | 0.97 | 101.727 | 0.000 | 0.000 | |
113 | 2014.04.14 21:58 | modify | 38 | 0.97 | 101.727 | 101.277 | 101.927 | |
114 | 2014.04.15 02:39 | t/p | 38 | 0.97 | 101.927 | 101.277 | 101.927 | 214.58 | 1002824.84 |
115 | 2014.04.16 03:55 | sell | 39 | 0.97 | 102.099 | 0.000 | 0.000 | |
116 | 2014.04.16 03:55 | modify | 39 | 0.97 | 102.099 | 102.329 | 101.909 | |
117 | 2014.04.16 06:29 | close | 39 | 0.97 | 102.209 | 102.329 | 101.909 | -104.39 | 1002720.45 |
118 | 2014.04.16 21:58 | buy | 40 | 0.97 | 102.271 | 0.000 | 0.000 | |
119 | 2014.04.16 21:58 | modify | 40 | 0.97 | 102.271 | 101.821 | 102.471 | |
120 | 2014.04.17 03:55 | close | 40 | 0.97 | 102.117 | 101.821 | 102.471 | -73.53 | 1002646.92 |
121 | 2014.04.21 03:55 | sell | 41 | 0.97 | 102.599 | 0.000 | 0.000 | |
122 | 2014.04.21 03:55 | modify | 41 | 0.97 | 102.599 | 102.829 | 102.409 | |
123 | 2014.04.21 06:29 | close | 41 | 0.97 | 102.615 | 102.829 | 102.409 | -15.12 | 1002631.80 |
124 | 2014.04.23 03:55 | sell | 42 | 0.97 | 102.641 | 0.000 | 0.000 | |
125 | 2014.04.23 03:55 | modify | 42 | 0.97 | 102.641 | 102.871 | 102.451 | |
126 | 2014.04.23 06:29 | close | 42 | 0.97 | 102.562 | 102.871 | 102.451 | 74.72 | 1002706.52 |
127 | 2014.04.24 21:58 | buy | 43 | 0.97 | 102.328 | 0.000 | 0.000 | |
128 | 2014.04.24 21:58 | modify | 43 | 0.97 | 102.328 | 101.878 | 102.528 | |
129 | 2014.04.25 03:55 | close | 43 | 0.97 | 102.367 | 101.878 | 102.528 | 61.21 | 1002767.73 |
130 | 2014.04.25 03:55 | sell | 44 | 0.97 | 102.367 | 0.000 | 0.000 | |
131 | 2014.04.25 03:55 | modify | 44 | 0.97 | 102.367 | 102.597 | 102.177 | |
132 | 2014.04.25 06:29 | close | 44 | 0.97 | 102.412 | 102.597 | 102.177 | -42.62 | 1002725.11 |
133 | 2014.04.29 21:58 | buy | 45 | 0.97 | 102.585 | 0.000 | 0.000 | |
134 | 2014.04.29 21:58 | modify | 45 | 0.97 | 102.585 | 102.135 | 102.785 | |
135 | 2014.04.30 03:55 | close | 45 | 0.97 | 102.575 | 102.135 | 102.785 | 14.79 | 1002739.90 |
136 | 2014.04.30 03:55 | sell | 46 | 0.97 | 102.575 | 0.000 | 0.000 | |
137 | 2014.04.30 03:55 | modify | 46 | 0.97 | 102.575 | 102.805 | 102.385 | |
138 | 2014.04.30 05:37 | t/p | 46 | 0.97 | 102.385 | 102.805 | 102.385 | 180.01 | 1002919.91 |
139 | 2014.04.30 21:58 | buy | 47 | 0.97 | 102.165 | 0.000 | 0.000 | |
140 | 2014.04.30 21:58 | modify | 47 | 0.97 | 102.165 | 101.715 | 102.365 | |
141 | 2014.05.01 03:55 | close | 47 | 0.97 | 102.229 | 101.715 | 102.365 | 133.48 | 1003053.39 |
142 | 2014.05.08 21:58 | buy | 48 | 0.97 | 101.488 | 0.000 | 0.000 | |
143 | 2014.05.08 21:58 | modify | 48 | 0.97 | 101.488 | 101.038 | 101.688 | |
144 | 2014.05.09 03:55 | close | 48 | 0.97 | 101.662 | 101.038 | 101.688 | 190.27 | 1003243.66 |
145 | 2014.05.13 03:55 | sell | 49 | 0.97 | 102.187 | 0.000 | 0.000 | |
146 | 2014.05.13 03:55 | modify | 49 | 0.97 | 102.187 | 102.417 | 101.997 | |
147 | 2014.05.13 06:29 | close | 49 | 0.97 | 102.253 | 102.417 | 101.997 | -62.61 | 1003181.05 |
148 | 2014.05.14 03:55 | sell | 50 | 0.97 | 102.171 | 0.000 | 0.000 | |
149 | 2014.05.14 03:55 | modify | 50 | 0.97 | 102.171 | 102.401 | 101.981 | |
150 | 2014.05.14 06:29 | close | 50 | 0.97 | 102.184 | 102.401 | 101.981 | -12.34 | 1003168.71 |
151 | 2014.05.14 21:58 | buy | 51 | 0.97 | 101.783 | 0.000 | 0.000 | |
152 | 2014.05.14 21:58 | modify | 51 | 0.97 | 101.783 | 101.333 | 101.983 | |
153 | 2014.05.15 03:55 | close | 51 | 0.97 | 101.806 | 101.333 | 101.983 | 94.66 | 1003263.37 |
154 | 2014.05.15 03:55 | sell | 52 | 0.97 | 101.806 | 0.000 | 0.000 | |
155 | 2014.05.15 03:55 | modify | 52 | 0.97 | 101.806 | 102.036 | 101.616 | |
156 | 2014.05.15 06:29 | close | 52 | 0.97 | 101.826 | 102.036 | 101.616 | -19.05 | 1003244.32 |
157 | 2014.05.16 03:55 | sell | 53 | 0.97 | 101.607 | 0.000 | 0.000 | |
158 | 2014.05.16 03:55 | modify | 53 | 0.97 | 101.607 | 101.837 | 101.417 | |
159 | 2014.05.16 06:29 | close | 53 | 0.97 | 101.468 | 101.837 | 101.417 | 132.88 | 1003377.20 |
160 | 2014.05.19 21:58 | buy | 54 | 0.97 | 101.349 | 0.000 | 0.000 | |
161 | 2014.05.19 21:58 | modify | 54 | 0.97 | 101.349 | 100.899 | 101.549 | |
162 | 2014.05.20 03:55 | close | 54 | 0.97 | 101.446 | 100.899 | 101.549 | 117.00 | 1003494.20 |
163 | 2014.05.20 03:55 | sell | 55 | 0.97 | 101.446 | 0.000 | 0.000 | |
164 | 2014.05.20 03:55 | modify | 55 | 0.97 | 101.446 | 101.676 | 101.256 | |
165 | 2014.05.20 06:29 | close | 55 | 0.97 | 101.558 | 101.676 | 101.256 | -106.97 | 1003387.23 |
166 | 2014.05.22 21:58 | buy | 56 | 0.97 | 101.806 | 0.000 | 0.000 | |
167 | 2014.05.22 21:58 | modify | 56 | 0.97 | 101.806 | 101.356 | 102.006 | |
168 | 2014.05.23 03:55 | close | 56 | 0.97 | 101.824 | 101.356 | 102.006 | 41.40 | 1003428.63 |
169 | 2014.05.30 03:55 | sell | 57 | 0.97 | 101.636 | 0.000 | 0.000 | |
170 | 2014.05.30 03:55 | modify | 57 | 0.97 | 101.636 | 101.866 | 101.446 | |
171 | 2014.05.30 06:29 | close | 57 | 0.97 | 101.545 | 101.866 | 101.446 | 86.93 | 1003515.56 |
172 | 2014.06.02 21:58 | buy | 58 | 0.97 | 102.458 | 0.000 | 0.000 | |
173 | 2014.06.02 21:58 | modify | 58 | 0.97 | 102.458 | 102.008 | 102.658 | |
174 | 2014.06.03 03:55 | close | 58 | 0.97 | 102.379 | 102.008 | 102.658 | -50.60 | 1003464.96 |
175 | 2014.06.05 03:55 | sell | 59 | 0.97 | 102.631 | 0.000 | 0.000 | |
176 | 2014.06.05 03:55 | modify | 59 | 0.97 | 102.631 | 102.861 | 102.441 | |
177 | 2014.06.05 06:29 | close | 59 | 0.97 | 102.590 | 102.861 | 102.441 | 38.77 | 1003503.73 |
178 | 2014.06.09 21:58 | buy | 60 | 0.97 | 102.550 | 0.000 | 0.000 | |
179 | 2014.06.09 21:58 | modify | 60 | 0.97 | 102.550 | 102.100 | 102.750 | |
180 | 2014.06.10 03:55 | close | 60 | 0.97 | 102.458 | 102.100 | 102.750 | -62.85 | 1003440.88 |
181 | 2014.06.12 21:58 | buy | 61 | 0.97 | 101.682 | 0.000 | 0.000 | |
182 | 2014.06.12 21:58 | modify | 61 | 0.97 | 101.682 | 101.232 | 101.882 | |
183 | 2014.06.13 03:55 | close | 61 | 0.97 | 101.794 | 101.232 | 101.882 | 130.98 | 1003571.86 |
184 | 2014.06.16 03:55 | sell | 62 | 0.97 | 101.948 | 0.000 | 0.000 | |
185 | 2014.06.16 03:55 | modify | 62 | 0.97 | 101.948 | 102.178 | 101.758 | |
186 | 2014.06.16 06:29 | close | 62 | 0.97 | 101.870 | 102.178 | 101.758 | 74.27 | 1003646.13 |
187 | 2014.06.16 21:58 | buy | 63 | 0.97 | 101.847 | 0.000 | 0.000 | |
188 | 2014.06.16 21:58 | modify | 63 | 0.97 | 101.847 | 101.397 | 102.047 | |
189 | 2014.06.17 03:55 | close | 63 | 0.97 | 101.919 | 101.397 | 102.047 | 92.78 | 1003738.91 |
190 | 2014.06.19 21:58 | buy | 64 | 0.97 | 101.952 | 0.000 | 0.000 | |
191 | 2014.06.19 21:58 | modify | 64 | 0.97 | 101.952 | 101.502 | 102.152 | |
192 | 2014.06.20 03:55 | close | 64 | 0.97 | 101.898 | 101.502 | 102.152 | -27.15 | 1003711.76 |
193 | 2014.06.20 03:55 | sell | 65 | 0.97 | 101.898 | 0.000 | 0.000 | |
194 | 2014.06.20 03:55 | modify | 65 | 0.97 | 101.898 | 102.128 | 101.708 | |
195 | 2014.06.20 06:29 | close | 65 | 0.97 | 101.862 | 102.128 | 101.708 | 34.28 | 1003746.04 |
196 | 2014.06.23 03:55 | sell | 66 | 0.97 | 102.093 | 0.000 | 0.000 | |
197 | 2014.06.23 03:55 | modify | 66 | 0.97 | 102.093 | 102.323 | 101.903 | |
198 | 2014.06.23 06:29 | close | 66 | 0.97 | 101.982 | 102.323 | 101.903 | 105.58 | 1003851.62 |
199 | 2014.06.24 21:58 | buy | 67 | 0.97 | 102.005 | 0.000 | 0.000 | |
200 | 2014.06.24 21:58 | modify | 67 | 0.97 | 102.005 | 101.555 | 102.205 | |
201 | 2014.06.25 03:55 | close | 67 | 0.97 | 101.938 | 101.555 | 102.205 | -39.50 | 1003812.12 |
202 | 2014.06.25 03:55 | sell | 68 | 0.97 | 101.938 | 0.000 | 0.000 | |
203 | 2014.06.25 03:55 | modify | 68 | 0.97 | 101.938 | 102.168 | 101.748 | |
204 | 2014.06.25 06:29 | close | 68 | 0.97 | 101.913 | 102.168 | 101.748 | 23.79 | 1003835.91 |
205 | 2014.06.27 03:55 | sell | 69 | 0.97 | 101.515 | 0.000 | 0.000 | |
206 | 2014.06.27 03:55 | modify | 69 | 0.97 | 101.515 | 101.745 | 101.325 | |
207 | 2014.06.27 06:29 | close | 69 | 0.97 | 101.472 | 101.745 | 101.325 | 41.10 | 1003877.01 |
208 | 2014.06.30 21:58 | buy | 70 | 0.97 | 101.280 | 0.000 | 0.000 | |
209 | 2014.06.30 21:58 | modify | 70 | 0.97 | 101.280 | 100.830 | 101.480 | |
210 | 2014.07.01 03:55 | close | 70 | 0.97 | 101.422 | 100.830 | 101.480 | 160.06 | 1004037.07 |
211 | 2014.07.02 21:58 | buy | 71 | 0.97 | 101.843 | 0.000 | 0.000 | |
212 | 2014.07.02 21:58 | modify | 71 | 0.97 | 101.843 | 101.393 | 102.043 | |
213 | 2014.07.03 03:55 | close | 71 | 0.97 | 101.843 | 101.393 | 102.043 | 72.75 | 1004109.82 |
214 | 2014.07.09 21:58 | buy | 72 | 0.97 | 101.578 | 0.000 | 0.000 | |
215 | 2014.07.09 21:58 | modify | 72 | 0.97 | 101.578 | 101.128 | 101.778 | |
216 | 2014.07.10 03:55 | close | 72 | 0.97 | 101.541 | 101.128 | 101.778 | 37.40 | 1004147.22 |
217 | 2014.07.10 03:55 | sell | 73 | 0.97 | 101.541 | 0.000 | 0.000 | |
218 | 2014.07.10 03:55 | modify | 73 | 0.97 | 101.541 | 101.771 | 101.351 | |
219 | 2014.07.10 06:29 | close | 73 | 0.97 | 101.553 | 101.771 | 101.351 | -11.46 | 1004135.76 |
220 | 2014.07.14 21:58 | buy | 74 | 0.97 | 101.592 | 0.000 | 0.000 | |
221 | 2014.07.14 21:58 | modify | 74 | 0.97 | 101.592 | 101.142 | 101.792 | |
222 | 2014.07.15 03:55 | close | 74 | 0.97 | 101.624 | 101.142 | 101.792 | 54.79 | 1004190.55 |
223 | 2014.07.16 03:55 | sell | 75 | 0.97 | 101.712 | 0.000 | 0.000 | |
224 | 2014.07.16 03:55 | modify | 75 | 0.97 | 101.712 | 101.942 | 101.522 | |
225 | 2014.07.16 06:29 | close | 75 | 0.97 | 101.758 | 101.942 | 101.522 | -43.85 | 1004146.70 |
226 | 2014.07.16 21:58 | buy | 76 | 0.97 | 101.727 | 0.000 | 0.000 | |
227 | 2014.07.16 21:58 | modify | 76 | 0.97 | 101.727 | 101.277 | 101.927 | |
228 | 2014.07.17 03:55 | close | 76 | 0.97 | 101.642 | 101.277 | 101.927 | -8.37 | 1004138.33 |
229 | 2014.07.23 03:55 | sell | 77 | 0.97 | 101.503 | 0.000 | 0.000 | |
230 | 2014.07.23 03:55 | modify | 77 | 0.97 | 101.503 | 101.733 | 101.313 | |
231 | 2014.07.23 06:29 | close | 77 | 0.97 | 101.446 | 101.733 | 101.313 | 54.50 | 1004192.83 |
232 | 2014.07.24 21:58 | buy | 78 | 0.97 | 101.843 | 0.000 | 0.000 | |
233 | 2014.07.24 21:58 | modify | 78 | 0.97 | 101.843 | 101.393 | 102.043 | |
234 | 2014.07.25 03:55 | close | 78 | 0.97 | 101.769 | 101.393 | 102.043 | -46.28 | 1004146.55 |
235 | 2014.07.25 03:55 | sell | 79 | 0.97 | 101.769 | 0.000 | 0.000 | |
236 | 2014.07.25 03:55 | modify | 79 | 0.97 | 101.769 | 101.999 | 101.579 | |
237 | 2014.07.25 06:29 | close | 79 | 0.97 | 101.790 | 101.999 | 101.579 | -20.01 | 1004126.54 |
238 | 2014.07.29 21:58 | buy | 80 | 0.97 | 102.139 | 0.000 | 0.000 | |
239 | 2014.07.29 21:58 | modify | 80 | 0.97 | 102.139 | 101.689 | 102.339 | |
240 | 2014.07.30 03:55 | close | 80 | 0.97 | 102.090 | 101.689 | 102.339 | -22.31 | 1004104.23 |
241 | 2014.07.30 03:55 | sell | 81 | 0.97 | 102.090 | 0.000 | 0.000 | |
242 | 2014.07.30 03:55 | modify | 81 | 0.97 | 102.090 | 102.320 | 101.900 | |
243 | 2014.07.30 06:29 | close | 81 | 0.97 | 102.139 | 102.320 | 101.900 | -46.53 | 1004057.70 |
244 | 2014.07.31 03:55 | sell | 82 | 0.97 | 102.832 | 0.000 | 0.000 | |
245 | 2014.07.31 03:55 | modify | 82 | 0.97 | 102.832 | 103.062 | 102.642 | |
246 | 2014.07.31 06:29 | close | 82 | 0.97 | 102.776 | 103.062 | 102.642 | 52.85 | 1004110.55 |
247 | 2014.07.31 21:58 | buy | 83 | 0.97 | 102.812 | 0.000 | 0.000 | |
248 | 2014.07.31 21:58 | modify | 83 | 0.97 | 102.812 | 102.362 | 103.012 | |
249 | 2014.08.01 03:55 | close | 83 | 0.97 | 102.819 | 102.362 | 103.012 | 30.85 | 1004141.40 |
250 | 2014.08.07 03:55 | sell | 84 | 0.97 | 102.150 | 0.000 | 0.000 | |
251 | 2014.08.07 03:55 | modify | 84 | 0.97 | 102.150 | 102.380 | 101.960 | |
252 | 2014.08.07 06:29 | close | 84 | 0.97 | 102.193 | 102.380 | 101.960 | -40.81 | 1004100.59 |
253 | 2014.08.07 21:58 | buy | 85 | 0.97 | 102.057 | 0.000 | 0.000 | |
254 | 2014.08.07 21:58 | modify | 85 | 0.97 | 102.057 | 101.607 | 102.257 | |
255 | 2014.08.08 03:55 | close | 85 | 0.97 | 102.103 | 101.607 | 102.257 | 67.95 | 1004168.54 |
256 | 2014.08.08 03:55 | sell | 86 | 0.97 | 102.103 | 0.000 | 0.000 | |
257 | 2014.08.08 03:55 | modify | 86 | 0.97 | 102.103 | 102.333 | 101.913 | |
258 | 2014.08.08 04:31 | t/p | 86 | 0.97 | 101.913 | 102.333 | 101.913 | 180.84 | 1004349.38 |
259 | 2014.08.14 21:58 | buy | 87 | 0.97 | 102.486 | 0.000 | 0.000 | |
260 | 2014.08.14 21:58 | modify | 87 | 0.97 | 102.486 | 102.036 | 102.686 | |
261 | 2014.08.15 03:55 | close | 87 | 0.97 | 102.492 | 102.036 | 102.686 | 29.93 | 1004379.31 |
262 | 2014.08.15 03:55 | sell | 88 | 0.97 | 102.492 | 0.000 | 0.000 | |
263 | 2014.08.15 03:55 | modify | 88 | 0.97 | 102.492 | 102.722 | 102.302 | |
264 | 2014.08.15 06:29 | close | 88 | 0.97 | 102.527 | 102.722 | 102.302 | -33.11 | 1004346.20 |
265 | 2014.08.19 21:58 | buy | 89 | 0.97 | 102.916 | 0.000 | 0.000 | |
266 | 2014.08.19 21:58 | modify | 89 | 0.97 | 102.916 | 102.466 | 103.116 | |
267 | 2014.08.20 03:55 | close | 89 | 0.97 | 102.971 | 102.466 | 103.116 | 76.06 | 1004422.26 |
268 | 2014.08.20 03:55 | sell | 90 | 0.97 | 102.971 | 0.000 | 0.000 | |
269 | 2014.08.20 03:55 | modify | 90 | 0.97 | 102.971 | 103.201 | 102.781 | |
270 | 2014.08.20 06:29 | close | 90 | 0.97 | 103.052 | 103.201 | 102.781 | -76.24 | 1004346.02 |
271 | 2014.08.25 03:55 | sell | 91 | 0.97 | 104.182 | 0.000 | 0.000 | |
272 | 2014.08.25 03:55 | modify | 91 | 0.97 | 104.182 | 104.412 | 103.992 | |
273 | 2014.08.25 06:29 | close | 91 | 0.97 | 104.232 | 104.412 | 103.992 | -46.53 | 1004299.49 |
274 | 2014.08.29 03:55 | sell | 92 | 0.97 | 103.713 | 0.000 | 0.000 | |
275 | 2014.08.29 03:55 | modify | 92 | 0.97 | 103.713 | 103.943 | 103.523 | |
276 | 2014.08.29 06:29 | close | 92 | 0.97 | 103.734 | 103.943 | 103.523 | -19.64 | 1004279.85 |
277 | 2014.09.02 21:58 | buy | 93 | 0.97 | 105.127 | 0.000 | 0.000 | |
278 | 2014.09.02 21:58 | modify | 93 | 0.97 | 105.127 | 104.677 | 105.327 | |
279 | 2014.09.03 03:55 | close | 93 | 0.97 | 105.196 | 104.677 | 105.327 | 87.87 | 1004367.72 |
280 | 2014.09.03 03:55 | sell | 94 | 0.97 | 105.196 | 0.000 | 0.000 | |
281 | 2014.09.03 03:55 | modify | 94 | 0.97 | 105.196 | 105.426 | 105.006 | |
282 | 2014.09.03 06:29 | close | 94 | 0.97 | 105.203 | 105.426 | 105.006 | -6.45 | 1004361.27 |
283 | 2014.09.05 03:55 | sell | 95 | 0.97 | 105.548 | 0.000 | 0.000 | |
284 | 2014.09.05 03:55 | modify | 95 | 0.97 | 105.548 | 105.778 | 105.358 | |
285 | 2014.09.05 04:20 | t/p | 95 | 0.97 | 105.358 | 105.778 | 105.358 | 174.93 | 1004536.20 |
286 | 2014.09.08 03:55 | sell | 96 | 0.97 | 105.094 | 0.000 | 0.000 | |
287 | 2014.09.08 03:55 | modify | 96 | 0.97 | 105.094 | 105.324 | 104.904 | |
288 | 2014.09.08 06:29 | close | 96 | 0.97 | 105.078 | 105.324 | 104.904 | 14.77 | 1004550.97 |
289 | 2014.09.09 03:55 | sell | 97 | 0.97 | 106.036 | 0.000 | 0.000 | |
290 | 2014.09.09 03:55 | modify | 97 | 0.97 | 106.036 | 106.266 | 105.846 | |
291 | 2014.09.09 05:34 | s/l | 97 | 0.97 | 106.266 | 106.266 | 105.846 | -209.94 | 1004341.03 |
292 | 2014.09.09 21:58 | buy | 98 | 0.97 | 106.362 | 0.000 | 0.000 | |
293 | 2014.09.09 21:58 | modify | 98 | 0.97 | 106.362 | 105.912 | 106.562 | |
294 | 2014.09.10 03:55 | close | 98 | 0.97 | 106.103 | 105.912 | 106.562 | -212.53 | 1004128.50 |
295 | 2014.09.16 21:58 | buy | 99 | 0.97 | 107.173 | 0.000 | 0.000 | |
296 | 2014.09.16 21:58 | modify | 99 | 0.97 | 107.173 | 106.723 | 107.373 | |
297 | 2014.09.17 03:55 | close | 99 | 0.97 | 107.255 | 106.723 | 107.373 | 98.41 | 1004226.91 |
298 | 2014.09.17 03:55 | sell | 100 | 0.97 | 107.255 | 0.000 | 0.000 | |
299 | 2014.09.17 03:55 | modify | 100 | 0.97 | 107.255 | 107.485 | 107.065 | |
300 | 2014.09.17 06:29 | close | 100 | 0.97 | 107.206 | 107.485 | 107.065 | 44.34 | 1004271.25 |
301 | 2014.09.18 21:58 | buy | 101 | 0.97 | 108.766 | 0.000 | 0.000 | |
302 | 2014.09.18 21:58 | modify | 101 | 0.97 | 108.766 | 108.316 | 108.966 | |
303 | 2014.09.19 03:55 | close | 101 | 0.97 | 108.826 | 108.316 | 108.966 | 77.73 | 1004348.98 |
304 | 2014.09.24 21:58 | buy | 102 | 0.97 | 108.999 | 0.000 | 0.000 | |
305 | 2014.09.24 21:58 | modify | 102 | 0.97 | 108.999 | 108.549 | 109.199 | |
306 | 2014.09.25 02:04 | t/p | 102 | 0.97 | 109.199 | 108.549 | 109.199 | 250.40 | 1004599.38 |
307 | 2014.09.25 03:55 | sell | 103 | 0.97 | 109.222 | 0.000 | 0.000 | |
308 | 2014.09.25 03:55 | modify | 103 | 0.97 | 109.222 | 109.452 | 109.032 | |
309 | 2014.09.25 06:29 | close | 103 | 0.97 | 109.186 | 109.452 | 109.032 | 31.98 | 1004631.36 |
310 | 2014.09.26 03:55 | sell | 104 | 0.97 | 108.537 | 0.000 | 0.000 | |
311 | 2014.09.26 03:55 | modify | 104 | 0.97 | 108.537 | 108.767 | 108.347 | |
312 | 2014.09.26 04:52 | s/l | 104 | 0.97 | 108.767 | 108.767 | 108.347 | -205.12 | 1004426.24 |
313 | 2014.09.30 21:58 | buy | 105 | 0.97 | 109.679 | 0.000 | 0.000 | |
314 | 2014.09.30 21:58 | modify | 105 | 0.97 | 109.679 | 109.229 | 109.879 | |
315 | 2014.10.01 03:55 | close | 105 | 0.97 | 109.735 | 109.229 | 109.879 | 73.75 | 1004499.99 |
316 | 2014.10.03 03:55 | sell | 106 | 0.97 | 108.737 | 0.000 | 0.000 | |
317 | 2014.10.03 03:55 | modify | 106 | 0.97 | 108.737 | 108.967 | 108.547 | |
318 | 2014.10.03 06:29 | close | 106 | 0.97 | 108.776 | 108.967 | 108.547 | -34.78 | 1004465.21 |
319 | 2014.10.09 21:58 | buy | 107 | 0.97 | 107.810 | 0.000 | 0.000 | |
320 | 2014.10.09 21:58 | modify | 107 | 0.97 | 107.810 | 107.360 | 108.010 | |
321 | 2014.10.10 03:55 | close | 107 | 0.97 | 107.771 | 107.360 | 108.010 | -10.85 | 1004454.36 |
322 | 2014.10.14 21:58 | buy | 108 | 0.97 | 106.973 | 0.000 | 0.000 | |
323 | 2014.10.14 21:58 | modify | 108 | 0.97 | 106.973 | 106.523 | 107.173 | |
324 | 2014.10.15 01:16 | t/p | 108 | 0.97 | 107.173 | 106.523 | 107.173 | 205.27 | 1004659.63 |
325 | 2014.10.16 21:58 | buy | 109 | 0.97 | 106.208 | 0.000 | 0.000 | |
326 | 2014.10.16 21:58 | modify | 109 | 0.97 | 106.208 | 105.758 | 106.408 | |
327 | 2014.10.16 22:46 | t/p | 109 | 0.97 | 106.408 | 105.758 | 106.408 | 182.32 | 1004841.95 |
328 | 2014.10.17 03:55 | sell | 110 | 0.97 | 106.352 | 0.000 | 0.000 | |
329 | 2014.10.17 03:55 | modify | 110 | 0.97 | 106.352 | 106.582 | 106.162 | |
330 | 2014.10.17 06:29 | close | 110 | 0.97 | 106.258 | 106.582 | 106.162 | 85.81 | 1004927.76 |
331 | 2014.10.20 03:55 | sell | 111 | 0.97 | 107.114 | 0.000 | 0.000 | |
332 | 2014.10.20 03:55 | modify | 111 | 0.97 | 107.114 | 107.344 | 106.924 | |
333 | 2014.10.20 06:26 | s/l | 111 | 0.97 | 107.344 | 107.344 | 106.924 | -207.84 | 1004719.92 |
334 | 2014.10.22 03:55 | sell | 112 | 0.97 | 107.021 | 0.000 | 0.000 | |
335 | 2014.10.22 03:55 | modify | 112 | 0.97 | 107.021 | 107.251 | 106.831 | |
336 | 2014.10.22 06:29 | close | 112 | 0.97 | 106.848 | 107.251 | 106.831 | 157.05 | 1004876.97 |
337 | 2014.10.23 03:55 | sell | 113 | 0.97 | 107.167 | 0.000 | 0.000 | |
338 | 2014.10.23 03:55 | modify | 113 | 0.97 | 107.167 | 107.397 | 106.977 | |
339 | 2014.10.23 06:29 | close | 113 | 0.97 | 107.313 | 107.397 | 106.977 | -131.97 | 1004745.00 |
340 | 2014.10.23 21:58 | buy | 114 | 0.97 | 108.205 | 0.000 | 0.000 | |
341 | 2014.10.23 21:58 | modify | 114 | 0.97 | 108.205 | 107.755 | 108.405 | |
342 | 2014.10.24 03:55 | close | 114 | 0.97 | 107.991 | 107.755 | 108.405 | -167.97 | 1004577.03 |
343 | 2014.10.24 03:55 | sell | 115 | 0.97 | 107.991 | 0.000 | 0.000 | |
344 | 2014.10.24 03:55 | modify | 115 | 0.97 | 107.991 | 108.221 | 107.801 | |
345 | 2014.10.24 06:29 | close | 115 | 0.97 | 108.065 | 108.221 | 107.801 | -66.42 | 1004510.61 |
346 | 2014.10.27 03:55 | sell | 116 | 0.97 | 107.955 | 0.000 | 0.000 | |
347 | 2014.10.27 03:55 | modify | 116 | 0.97 | 107.955 | 108.185 | 107.765 | |
348 | 2014.10.27 06:29 | close | 116 | 0.97 | 107.944 | 108.185 | 107.765 | 9.88 | 1004520.49 |
349 | 2014.10.29 03:55 | sell | 117 | 0.97 | 108.137 | 0.000 | 0.000 | |
350 | 2014.10.29 03:55 | modify | 117 | 0.97 | 108.137 | 108.367 | 107.947 | |
351 | 2014.10.29 06:29 | close | 117 | 0.97 | 108.152 | 108.367 | 107.947 | -13.45 | 1004507.04 |
352 | 2014.10.29 21:58 | buy | 118 | 0.97 | 108.785 | 0.000 | 0.000 | |
353 | 2014.10.29 21:58 | modify | 118 | 0.97 | 108.785 | 108.335 | 108.985 | |
354 | 2014.10.30 03:06 | t/p | 118 | 0.97 | 108.985 | 108.335 | 108.985 | 250.76 | 1004757.80 |
355 | 2014.10.30 03:55 | sell | 119 | 0.97 | 108.978 | 0.000 | 0.000 | |
356 | 2014.10.30 03:55 | modify | 119 | 0.97 | 108.978 | 109.208 | 108.788 | |
357 | 2014.10.30 06:29 | close | 119 | 0.97 | 109.039 | 109.208 | 108.788 | -54.26 | 1004703.54 |
358 | 2014.10.31 03:55 | sell | 120 | 0.97 | 109.308 | 0.000 | 0.000 | |
359 | 2014.10.31 03:55 | modify | 120 | 0.97 | 109.308 | 109.538 | 109.118 | |
360 | 2014.10.31 06:29 | close | 120 | 0.97 | 109.401 | 109.538 | 109.118 | -82.46 | 1004621.08 |
361 | 2014.11.13 02:55 | sell | 121 | 0.97 | 115.539 | 0.000 | 0.000 | |
362 | 2014.11.13 02:55 | modify | 121 | 0.97 | 115.539 | 115.769 | 115.349 | |
363 | 2014.11.13 05:29 | close | 121 | 0.97 | 115.605 | 115.769 | 115.349 | -55.38 | 1004565.70 |
364 | 2014.11.13 20:58 | buy | 122 | 0.97 | 115.688 | 0.000 | 0.000 | |
365 | 2014.11.13 20:58 | modify | 122 | 0.97 | 115.688 | 115.238 | 115.888 | |
366 | 2014.11.14 02:13 | t/p | 122 | 0.97 | 115.888 | 115.238 | 115.888 | 191.65 | 1004757.35 |
367 | 2014.11.14 02:55 | sell | 123 | 0.97 | 116.117 | 0.000 | 0.000 | |
368 | 2014.11.14 02:55 | modify | 123 | 0.97 | 116.117 | 116.347 | 115.927 | |
369 | 2014.11.14 03:19 | t/p | 123 | 0.97 | 115.927 | 116.347 | 115.927 | 158.98 | 1004916.33 |
370 | 2014.11.19 20:58 | buy | 124 | 0.97 | 117.747 | 0.000 | 0.000 | |
371 | 2014.11.19 20:58 | modify | 124 | 0.97 | 117.747 | 117.297 | 117.947 | |
372 | 2014.11.19 21:45 | t/p | 124 | 0.97 | 117.947 | 117.297 | 117.947 | 164.48 | 1005080.81 |
373 | 2014.11.20 02:55 | sell | 125 | 0.97 | 118.181 | 0.000 | 0.000 | |
374 | 2014.11.20 02:55 | modify | 125 | 0.97 | 118.181 | 118.411 | 117.991 | |
375 | 2014.11.20 05:29 | close | 125 | 0.97 | 118.283 | 118.411 | 117.991 | -83.65 | 1004997.16 |
376 | 2014.11.21 02:55 | sell | 126 | 0.97 | 118.073 | 0.000 | 0.000 | |
377 | 2014.11.21 02:55 | modify | 126 | 0.97 | 118.073 | 118.303 | 117.883 | |
378 | 2014.11.21 03:42 | t/p | 126 | 0.97 | 117.883 | 118.303 | 117.883 | 156.35 | 1005153.51 |
379 | 2014.11.24 20:58 | buy | 127 | 0.97 | 118.334 | 0.000 | 0.000 | |
380 | 2014.11.24 20:58 | modify | 127 | 0.97 | 118.334 | 117.884 | 118.534 | |
381 | 2014.11.25 01:53 | t/p | 127 | 0.97 | 118.534 | 117.884 | 118.534 | 187.92 | 1005341.43 |
382 | 2014.11.25 02:55 | sell | 128 | 0.97 | 118.084 | 0.000 | 0.000 | |
383 | 2014.11.25 02:55 | modify | 128 | 0.97 | 118.084 | 118.314 | 117.894 | |
384 | 2014.11.25 03:08 | t/p | 128 | 0.97 | 117.894 | 118.314 | 117.894 | 156.33 | 1005497.76 |
385 | 2014.11.25 20:58 | buy | 129 | 0.97 | 117.813 | 0.000 | 0.000 | |
386 | 2014.11.25 20:58 | modify | 129 | 0.97 | 117.813 | 117.363 | 118.013 | |
387 | 2014.11.26 02:55 | close | 129 | 0.97 | 117.782 | 117.363 | 118.013 | -1.28 | 1005496.48 |
388 | 2014.11.28 02:55 | sell | 130 | 0.97 | 118.184 | 0.000 | 0.000 | |
389 | 2014.11.28 02:55 | modify | 130 | 0.97 | 118.184 | 118.414 | 117.994 | |
390 | 2014.11.28 05:29 | close | 130 | 0.97 | 118.218 | 118.414 | 117.994 | -27.90 | 1005468.58 |
391 | 2014.12.02 20:58 | buy | 131 | 0.97 | 119.231 | 0.000 | 0.000 | |
392 | 2014.12.02 20:58 | modify | 131 | 0.97 | 119.231 | 118.781 | 119.431 | |
393 | 2014.12.03 02:55 | close | 131 | 0.97 | 119.312 | 118.781 | 119.431 | 90.10 | 1005558.68 |
394 | 2014.12.03 02:55 | sell | 132 | 0.97 | 119.312 | 0.000 | 0.000 | |
395 | 2014.12.03 02:55 | modify | 132 | 0.97 | 119.312 | 119.542 | 119.122 | |
396 | 2014.12.03 05:29 | close | 132 | 0.97 | 119.380 | 119.542 | 119.122 | -55.25 | 1005503.43 |
397 | 2014.12.05 02:55 | sell | 133 | 0.97 | 119.832 | 0.000 | 0.000 | |
398 | 2014.12.05 02:55 | modify | 133 | 0.97 | 119.832 | 120.062 | 119.642 | |
399 | 2014.12.05 05:29 | close | 133 | 0.97 | 119.918 | 120.062 | 119.642 | -69.56 | 1005433.87 |
400 | 2014.12.08 02:55 | sell | 134 | 0.97 | 121.565 | 0.000 | 0.000 | |
401 | 2014.12.08 02:55 | modify | 134 | 0.97 | 121.565 | 121.795 | 121.375 | |
402 | 2014.12.08 03:14 | t/p | 134 | 0.97 | 121.375 | 121.795 | 121.375 | 151.84 | 1005585.71 |
403 | 2014.12.09 02:55 | sell | 135 | 0.97 | 120.960 | 0.000 | 0.000 | |
404 | 2014.12.09 02:55 | modify | 135 | 0.97 | 120.960 | 121.190 | 120.770 | |
405 | 2014.12.09 03:45 | t/p | 135 | 0.97 | 120.770 | 121.190 | 120.770 | 152.61 | 1005738.32 |
406 | 2014.12.09 20:58 | buy | 136 | 0.97 | 119.345 | 0.000 | 0.000 | |
407 | 2014.12.09 20:58 | modify | 136 | 0.97 | 119.345 | 118.895 | 119.545 | |
408 | 2014.12.09 22:03 | t/p | 136 | 0.97 | 119.545 | 118.895 | 119.545 | 162.28 | 1005900.60 |
409 | 2014.12.16 20:58 | buy | 137 | 0.97 | 117.329 | 0.000 | 0.000 | |
410 | 2014.12.16 20:58 | modify | 137 | 0.97 | 117.329 | 116.879 | 117.529 | |
411 | 2014.12.16 22:47 | s/l | 137 | 0.97 | 116.879 | 116.879 | 117.529 | -373.46 | 1005527.14 |
412 | 2014.12.17 02:55 | sell | 138 | 0.97 | 116.911 | 0.000 | 0.000 | |
413 | 2014.12.17 02:55 | modify | 138 | 0.97 | 116.911 | 117.141 | 116.721 | |
414 | 2014.12.17 03:07 | t/p | 138 | 0.97 | 116.721 | 117.141 | 116.721 | 157.90 | 1005685.04 |
415 | 2014.12.18 20:58 | buy | 139 | 0.97 | 118.917 | 0.000 | 0.000 | |
416 | 2014.12.18 20:58 | modify | 139 | 0.97 | 118.917 | 118.467 | 119.117 | |
417 | 2014.12.19 02:55 | close | 139 | 0.97 | 118.973 | 118.467 | 119.117 | 69.91 | 1005754.95 |
418 | 2014.12.26 02:55 | sell | 140 | 0.97 | 120.299 | 0.000 | 0.000 | |
419 | 2014.12.26 02:55 | modify | 140 | 0.97 | 120.299 | 120.529 | 120.109 | |
420 | 2014.12.26 05:29 | close | 140 | 0.97 | 120.206 | 120.529 | 120.109 | 75.05 | 1005830.00 |
421 | 2015.01.05 02:55 | sell | 141 | 0.97 | 120.293 | 0.000 | 0.000 | |
422 | 2015.01.05 02:55 | modify | 141 | 0.97 | 120.293 | 120.523 | 120.103 | |
423 | 2015.01.05 05:29 | close | 141 | 0.97 | 120.412 | 120.523 | 120.103 | -95.86 | 1005734.14 |
424 | 2015.01.08 20:58 | buy | 142 | 0.97 | 119.630 | 0.000 | 0.000 | |
425 | 2015.01.08 20:58 | modify | 142 | 0.97 | 119.630 | 119.180 | 119.830 | |
426 | 2015.01.09 01:29 | t/p | 142 | 0.97 | 119.830 | 119.180 | 119.830 | 186.15 | 1005920.29 |
427 | 2015.01.13 02:55 | sell | 143 | 0.97 | 117.985 | 0.000 | 0.000 | |
428 | 2015.01.13 02:55 | modify | 143 | 0.97 | 117.985 | 118.215 | 117.795 | |
429 | 2015.01.13 03:05 | t/p | 143 | 0.97 | 117.795 | 118.215 | 117.795 | 156.46 | 1006076.75 |
430 | 2015.01.14 02:55 | sell | 144 | 0.97 | 117.620 | 0.000 | 0.000 | |
431 | 2015.01.14 02:55 | modify | 144 | 0.97 | 117.620 | 117.850 | 117.430 | |
432 | 2015.01.14 04:23 | t/p | 144 | 0.97 | 117.430 | 117.850 | 117.430 | 156.94 | 1006233.69 |
433 | 2015.01.14 20:58 | buy | 145 | 0.97 | 116.999 | 0.000 | 0.000 | |
434 | 2015.01.14 20:58 | modify | 145 | 0.97 | 116.999 | 116.549 | 117.199 | |
435 | 2015.01.14 21:14 | t/p | 145 | 0.97 | 117.199 | 116.549 | 117.199 | 165.53 | 1006399.22 |
436 | 2015.01.15 02:55 | sell | 146 | 0.97 | 117.674 | 0.000 | 0.000 | |
437 | 2015.01.15 02:55 | modify | 146 | 0.97 | 117.674 | 117.904 | 117.484 | |
438 | 2015.01.15 05:29 | close | 146 | 0.97 | 117.697 | 117.904 | 117.484 | -18.96 | 1006380.26 |
439 | 2015.01.16 02:55 | sell | 147 | 0.97 | 116.401 | 0.000 | 0.000 | |
440 | 2015.01.16 02:55 | modify | 147 | 0.97 | 116.401 | 116.631 | 116.211 | |
441 | 2015.01.16 03:59 | t/p | 147 | 0.97 | 116.211 | 116.631 | 116.211 | 158.60 | 1006538.86 |
442 | 2015.01.19 20:58 | buy | 148 | 0.97 | 117.557 | 0.000 | 0.000 | |
443 | 2015.01.19 20:58 | modify | 148 | 0.97 | 117.557 | 117.107 | 117.757 | |
444 | 2015.01.19 21:54 | t/p | 148 | 0.97 | 117.757 | 117.107 | 117.757 | 164.75 | 1006703.61 |
445 | 2015.01.20 02:55 | sell | 149 | 0.97 | 117.875 | 0.000 | 0.000 | |
446 | 2015.01.20 02:55 | modify | 149 | 0.97 | 117.875 | 118.105 | 117.685 | |
447 | 2015.01.20 03:15 | s/l | 149 | 0.97 | 118.105 | 118.105 | 117.685 | -188.90 | 1006514.71 |
448 | 2015.01.22 20:58 | buy | 150 | 0.97 | 118.276 | 0.000 | 0.000 | |
449 | 2015.01.22 20:58 | modify | 150 | 0.97 | 118.276 | 117.826 | 118.476 | |
450 | 2015.01.22 22:21 | t/p | 150 | 0.97 | 118.476 | 117.826 | 118.476 | 163.75 | 1006678.46 |
451 | 2015.01.30 02:55 | sell | 151 | 0.97 | 118.224 | 0.000 | 0.000 | |
452 | 2015.01.30 02:55 | modify | 151 | 0.97 | 118.224 | 118.454 | 118.034 | |
453 | 2015.01.30 03:50 | t/p | 151 | 0.97 | 118.034 | 118.454 | 118.034 | 156.14 | 1006834.60 |
454 | 2015.02.02 20:58 | buy | 152 | 0.97 | 117.174 | 0.000 | 0.000 | |
455 | 2015.02.02 20:58 | modify | 152 | 0.97 | 117.174 | 116.724 | 117.374 | |
456 | 2015.02.02 22:22 | t/p | 152 | 0.97 | 117.374 | 116.724 | 117.374 | 165.28 | 1006999.88 |
457 | 2015.02.05 02:55 | sell | 153 | 0.97 | 117.271 | 0.000 | 0.000 | |
458 | 2015.02.05 02:55 | modify | 153 | 0.97 | 117.271 | 117.501 | 117.081 | |
459 | 2015.02.05 04:15 | t/p | 153 | 0.97 | 117.081 | 117.501 | 117.081 | 157.41 | 1007157.29 |
460 | 2015.02.09 20:58 | buy | 154 | 0.97 | 118.579 | 0.000 | 0.000 | |
461 | 2015.02.09 20:58 | modify | 154 | 0.97 | 118.579 | 118.129 | 118.779 | |
462 | 2015.02.10 02:55 | close | 154 | 0.97 | 118.479 | 118.129 | 118.779 | -57.62 | 1007099.67 |
463 | 2015.02.12 20:58 | buy | 155 | 0.97 | 118.999 | 0.000 | 0.000 | |
464 | 2015.02.12 20:58 | modify | 155 | 0.97 | 118.999 | 118.549 | 119.199 | |
465 | 2015.02.13 02:55 | close | 155 | 0.97 | 118.995 | 118.549 | 119.199 | 20.99 | 1007120.66 |
466 | 2015.02.16 02:55 | sell | 156 | 0.97 | 118.604 | 0.000 | 0.000 | |
467 | 2015.02.16 02:55 | modify | 156 | 0.97 | 118.604 | 118.834 | 118.414 | |
468 | 2015.02.16 05:29 | close | 156 | 0.97 | 118.587 | 118.834 | 118.414 | 13.91 | 1007134.57 |
469 | 2015.02.16 20:58 | buy | 157 | 0.97 | 118.415 | 0.000 | 0.000 | |
470 | 2015.02.16 20:58 | modify | 157 | 0.97 | 118.415 | 117.965 | 118.615 | |
471 | 2015.02.17 02:55 | close | 157 | 0.97 | 118.330 | 117.965 | 118.615 | -45.43 | 1007089.14 |
472 | 2015.02.19 20:58 | buy | 158 | 0.97 | 119.002 | 0.000 | 0.000 | |
473 | 2015.02.19 20:58 | modify | 158 | 0.97 | 119.002 | 118.552 | 119.202 | |
474 | 2015.02.20 02:55 | close | 158 | 0.97 | 119.072 | 118.552 | 119.202 | 81.27 | 1007170.41 |
475 | 2015.02.20 02:55 | sell | 159 | 0.97 | 119.072 | 0.000 | 0.000 | |
476 | 2015.02.20 02:55 | modify | 159 | 0.97 | 119.072 | 119.302 | 118.882 | |
477 | 2015.02.20 05:29 | close | 159 | 0.97 | 118.947 | 119.302 | 118.882 | 101.94 | 1007272.35 |
478 | 2015.02.23 02:55 | sell | 160 | 0.97 | 119.067 | 0.000 | 0.000 | |
479 | 2015.02.23 02:55 | modify | 160 | 0.97 | 119.067 | 119.297 | 118.877 | |
480 | 2015.02.23 05:29 | close | 160 | 0.97 | 119.081 | 119.297 | 118.877 | -11.40 | 1007260.95 |
481 | 2015.02.24 20:58 | buy | 161 | 0.97 | 118.870 | 0.000 | 0.000 | |
482 | 2015.02.24 20:58 | modify | 161 | 0.97 | 118.870 | 118.420 | 119.070 | |
483 | 2015.02.25 02:55 | close | 161 | 0.97 | 118.787 | 118.420 | 119.070 | -43.53 | 1007217.42 |
484 | 2015.02.25 02:55 | sell | 162 | 0.97 | 118.787 | 0.000 | 0.000 | |
485 | 2015.02.25 02:55 | modify | 162 | 0.97 | 118.787 | 119.017 | 118.597 | |
486 | 2015.02.25 05:29 | close | 162 | 0.97 | 118.751 | 119.017 | 118.597 | 29.41 | 1007246.83 |
487 | 2015.02.27 02:55 | sell | 163 | 0.97 | 119.256 | 0.000 | 0.000 | |
488 | 2015.02.27 02:55 | modify | 163 | 0.97 | 119.256 | 119.486 | 119.066 | |
489 | 2015.02.27 05:29 | close | 163 | 0.97 | 119.257 | 119.486 | 119.066 | -0.81 | 1007246.02 |
490 | 2015.03.02 20:58 | buy | 164 | 0.97 | 120.080 | 0.000 | 0.000 | |
491 | 2015.03.02 20:58 | modify | 164 | 0.97 | 120.080 | 119.630 | 120.280 | |
492 | 2015.03.03 02:55 | close | 164 | 0.97 | 120.076 | 119.630 | 120.280 | 21.02 | 1007267.04 |
493 | 2015.03.05 02:55 | sell | 165 | 0.97 | 119.801 | 0.000 | 0.000 | |
494 | 2015.03.05 02:55 | modify | 165 | 0.97 | 119.801 | 120.031 | 119.611 | |
495 | 2015.03.05 05:29 | close | 165 | 0.97 | 119.796 | 120.031 | 119.611 | 4.05 | 1007271.09 |
496 | 2015.03.09 21:58 | buy | 166 | 0.97 | 121.220 | 0.000 | 0.000 | |
497 | 2015.03.09 21:58 | modify | 166 | 0.97 | 121.220 | 120.770 | 121.420 | |
498 | 2015.03.10 02:20 | t/p | 166 | 0.97 | 121.420 | 120.770 | 121.420 | 184.03 | 1007455.12 |
499 | 2015.03.12 21:58 | buy | 167 | 0.97 | 121.356 | 0.000 | 0.000 | |
500 | 2015.03.12 21:58 | modify | 167 | 0.97 | 121.356 | 120.906 | 121.556 | |
501 | 2015.03.13 03:55 | close | 167 | 0.97 | 121.420 | 120.906 | 121.556 | 75.38 | 1007530.50 |
502 | 2015.03.16 03:55 | sell | 168 | 0.97 | 121.387 | 0.000 | 0.000 | |
503 | 2015.03.16 03:55 | modify | 168 | 0.97 | 121.387 | 121.617 | 121.197 | |
504 | 2015.03.16 06:29 | close | 168 | 0.97 | 121.340 | 121.617 | 121.197 | 37.57 | 1007568.07 |
505 | 2015.03.16 21:58 | buy | 169 | 0.97 | 121.416 | 0.000 | 0.000 | |
506 | 2015.03.16 21:58 | modify | 169 | 0.97 | 121.416 | 120.966 | 121.616 | |
507 | 2015.03.17 03:55 | close | 169 | 0.97 | 121.427 | 120.966 | 121.616 | 33.04 | 1007601.11 |
508 | 2015.03.19 21:58 | buy | 170 | 0.97 | 120.976 | 0.000 | 0.000 | |
509 | 2015.03.19 21:58 | modify | 170 | 0.97 | 120.976 | 120.526 | 121.176 | |
510 | 2015.03.20 03:55 | close | 170 | 0.97 | 120.710 | 120.526 | 121.176 | -189.50 | 1007411.61 |
511 | 2015.03.20 03:55 | sell | 171 | 0.97 | 120.710 | 0.000 | 0.000 | |
512 | 2015.03.20 03:55 | modify | 171 | 0.97 | 120.710 | 120.940 | 120.520 | |
513 | 2015.03.20 06:29 | close | 171 | 0.97 | 120.727 | 120.940 | 120.520 | -13.66 | 1007397.95 |
514 | 2015.03.23 03:55 | sell | 172 | 0.97 | 119.958 | 0.000 | 0.000 | |
515 | 2015.03.23 03:55 | modify | 172 | 0.97 | 119.958 | 120.188 | 119.768 | |
516 | 2015.03.23 06:29 | close | 172 | 0.97 | 120.010 | 120.188 | 119.768 | -42.03 | 1007355.92 |
517 | 2015.03.24 21:58 | buy | 173 | 0.97 | 119.671 | 0.000 | 0.000 | |
518 | 2015.03.24 21:58 | modify | 173 | 0.97 | 119.671 | 119.221 | 119.871 | |
519 | 2015.03.25 03:55 | close | 173 | 0.97 | 119.789 | 119.221 | 119.871 | 119.80 | 1007475.72 |
520 | 2015.03.25 03:55 | sell | 174 | 0.97 | 119.789 | 0.000 | 0.000 | |
521 | 2015.03.25 03:55 | modify | 174 | 0.97 | 119.789 | 120.019 | 119.599 | |
522 | 2015.03.25 06:29 | close | 174 | 0.97 | 119.631 | 120.019 | 119.599 | 128.11 | 1007603.83 |
523 | 2015.03.27 03:55 | sell | 175 | 0.97 | 119.180 | 0.000 | 0.000 | |
524 | 2015.03.27 03:55 | modify | 175 | 0.97 | 119.180 | 119.410 | 118.990 | |
525 | 2015.03.27 05:07 | s/l | 175 | 0.97 | 119.410 | 119.410 | 118.990 | -186.84 | 1007416.99 |
526 | 2015.03.31 21:58 | buy | 176 | 0.97 | 119.956 | 0.000 | 0.000 | |
527 | 2015.03.31 21:58 | modify | 176 | 0.97 | 119.956 | 119.506 | 120.156 | |
528 | 2015.04.01 03:55 | close | 176 | 0.97 | 119.933 | 119.506 | 120.156 | 5.65 | 1007422.64 |
529 | 2015.04.03 03:55 | sell | 177 | 0.97 | 119.698 | 0.000 | 0.000 | |
530 | 2015.04.03 03:55 | modify | 177 | 0.97 | 119.698 | 119.928 | 119.508 | |
531 | 2015.04.03 06:29 | close | 177 | 0.97 | 119.709 | 119.928 | 119.508 | -8.91 | 1007413.73 |
532 | 2015.04.09 21:58 | buy | 178 | 0.97 | 120.683 | 0.000 | 0.000 | |
533 | 2015.04.09 21:58 | modify | 178 | 0.97 | 120.683 | 120.233 | 120.883 | |
534 | 2015.04.10 03:55 | close | 178 | 0.97 | 120.490 | 120.233 | 120.883 | -131.12 | 1007282.61 |
535 | 2015.04.14 21:58 | buy | 179 | 0.97 | 119.418 | 0.000 | 0.000 | |
536 | 2015.04.14 21:58 | modify | 179 | 0.97 | 119.418 | 118.968 | 119.618 | |
537 | 2015.04.15 03:55 | close | 179 | 0.97 | 119.590 | 118.968 | 119.618 | 163.76 | 1007446.37 |
538 | 2015.04.16 21:58 | buy | 180 | 0.97 | 118.903 | 0.000 | 0.000 | |
539 | 2015.04.16 21:58 | modify | 180 | 0.97 | 118.903 | 118.453 | 119.103 | |
540 | 2015.04.16 22:36 | t/p | 180 | 0.97 | 119.103 | 118.453 | 119.103 | 162.88 | 1007609.25 |
541 | 2015.04.17 03:55 | sell | 181 | 0.97 | 119.027 | 0.000 | 0.000 | |
542 | 2015.04.17 03:55 | modify | 181 | 0.97 | 119.027 | 119.257 | 118.837 | |
543 | 2015.04.17 06:29 | close | 181 | 0.97 | 119.031 | 119.257 | 118.837 | -3.26 | 1007605.99 |
544 | 2015.04.20 03:55 | sell | 182 | 0.97 | 118.911 | 0.000 | 0.000 | |
545 | 2015.04.20 03:55 | modify | 182 | 0.97 | 118.911 | 119.141 | 118.721 | |
546 | 2015.04.20 06:29 | close | 182 | 0.97 | 118.876 | 119.141 | 118.721 | 28.56 | 1007634.55 |
547 | 2015.04.22 03:55 | sell | 183 | 0.97 | 119.664 | 0.000 | 0.000 | |
548 | 2015.04.22 03:55 | modify | 183 | 0.97 | 119.664 | 119.894 | 119.474 | |
549 | 2015.04.22 06:29 | close | 183 | 0.97 | 119.681 | 119.894 | 119.474 | -13.78 | 1007620.77 |
550 | 2015.04.23 03:55 | sell | 184 | 0.97 | 120.024 | 0.000 | 0.000 | |
551 | 2015.04.23 03:55 | modify | 184 | 0.97 | 120.024 | 120.254 | 119.834 | |
552 | 2015.04.23 06:29 | close | 184 | 0.97 | 119.970 | 120.254 | 119.834 | 43.66 | 1007664.43 |
553 | 2015.04.23 21:58 | buy | 185 | 0.97 | 119.457 | 0.000 | 0.000 | |
554 | 2015.04.23 21:58 | modify | 185 | 0.97 | 119.457 | 119.007 | 119.657 | |
555 | 2015.04.24 01:37 | t/p | 185 | 0.97 | 119.657 | 119.007 | 119.657 | 186.38 | 1007850.81 |
556 | 2015.04.24 03:55 | sell | 186 | 0.97 | 119.512 | 0.000 | 0.000 | |
557 | 2015.04.24 03:55 | modify | 186 | 0.97 | 119.512 | 119.742 | 119.322 | |
558 | 2015.04.24 06:29 | close | 186 | 0.97 | 119.580 | 119.742 | 119.322 | -55.16 | 1007795.65 |
559 | 2015.04.27 03:55 | sell | 187 | 0.97 | 118.933 | 0.000 | 0.000 | |
560 | 2015.04.27 03:55 | modify | 187 | 0.97 | 118.933 | 119.163 | 118.743 | |
561 | 2015.04.27 06:29 | close | 187 | 0.97 | 118.947 | 119.163 | 118.743 | -11.42 | 1007784.23 |
562 | 2015.04.29 21:58 | buy | 188 | 0.97 | 119.005 | 0.000 | 0.000 | |
563 | 2015.04.29 21:58 | modify | 188 | 0.97 | 119.005 | 118.555 | 119.205 | |
564 | 2015.04.30 03:55 | close | 188 | 0.97 | 118.975 | 118.555 | 119.205 | 48.29 | 1007832.52 |
565 | 2015.04.30 03:55 | sell | 189 | 0.97 | 118.975 | 0.000 | 0.000 | |
566 | 2015.04.30 03:55 | modify | 189 | 0.97 | 118.975 | 119.205 | 118.785 | |
567 | 2015.04.30 05:37 | t/p | 189 | 0.97 | 118.785 | 119.205 | 118.785 | 155.15 | 1007987.67 |
568 | 2015.04.30 21:58 | buy | 190 | 0.97 | 119.436 | 0.000 | 0.000 | |
569 | 2015.04.30 21:58 | modify | 190 | 0.97 | 119.436 | 118.986 | 119.636 | |
570 | 2015.05.01 03:27 | t/p | 190 | 0.97 | 119.636 | 118.986 | 119.636 | 186.41 | 1008174.08 |
571 | 2015.05.07 03:55 | sell | 191 | 0.97 | 119.340 | 0.000 | 0.000 | |
572 | 2015.05.07 03:55 | modify | 191 | 0.97 | 119.340 | 119.570 | 119.150 | |
573 | 2015.05.07 04:59 | s/l | 191 | 0.97 | 119.570 | 119.570 | 119.150 | -186.58 | 1007987.50 |
574 | 2015.05.07 21:58 | buy | 192 | 0.97 | 119.774 | 0.000 | 0.000 | |
575 | 2015.05.07 21:58 | modify | 192 | 0.97 | 119.774 | 119.324 | 119.974 | |
576 | 2015.05.08 03:55 | close | 192 | 0.97 | 119.840 | 119.324 | 119.974 | 77.67 | 1008065.17 |
577 | 2015.05.08 03:55 | sell | 193 | 0.97 | 119.840 | 0.000 | 0.000 | |
578 | 2015.05.08 03:55 | modify | 193 | 0.97 | 119.840 | 120.070 | 119.650 | |
579 | 2015.05.08 06:29 | close | 193 | 0.97 | 119.906 | 120.070 | 119.650 | -53.39 | 1008011.78 |
580 | 2015.05.14 21:58 | buy | 194 | 0.97 | 119.232 | 0.000 | 0.000 | |
581 | 2015.05.14 21:58 | modify | 194 | 0.97 | 119.232 | 118.782 | 119.432 | |
582 | 2015.05.15 03:55 | close | 194 | 0.97 | 119.359 | 118.782 | 119.432 | 127.46 | 1008139.24 |
583 | 2015.05.15 03:55 | sell | 195 | 0.97 | 119.359 | 0.000 | 0.000 | |
584 | 2015.05.15 03:55 | modify | 195 | 0.97 | 119.359 | 119.589 | 119.169 | |
585 | 2015.05.15 06:29 | close | 195 | 0.97 | 119.353 | 119.589 | 119.169 | 4.88 | 1008144.12 |
586 | 2015.05.19 21:58 | buy | 196 | 0.97 | 120.727 | 0.000 | 0.000 | |
587 | 2015.05.19 21:58 | modify | 196 | 0.97 | 120.727 | 120.277 | 120.927 | |
588 | 2015.05.20 03:54 | t/p | 196 | 0.97 | 120.927 | 120.277 | 120.927 | 184.68 | 1008328.80 |
589 | 2015.05.20 03:55 | sell | 197 | 0.97 | 120.914 | 0.000 | 0.000 | |
590 | 2015.05.20 03:55 | modify | 197 | 0.97 | 120.914 | 121.144 | 120.724 | |
591 | 2015.05.20 06:29 | close | 197 | 0.97 | 120.903 | 121.144 | 120.724 | 8.83 | 1008337.63 |
592 | 2015.05.25 03:55 | sell | 198 | 0.97 | 121.643 | 0.000 | 0.000 | |
593 | 2015.05.25 03:55 | modify | 198 | 0.97 | 121.643 | 121.873 | 121.453 | |
594 | 2015.05.25 06:29 | close | 198 | 0.97 | 121.694 | 121.873 | 121.453 | -40.65 | 1008296.98 |
595 | 2015.05.29 03:55 | sell | 199 | 0.97 | 123.723 | 0.000 | 0.000 | |
596 | 2015.05.29 03:55 | modify | 199 | 0.97 | 123.723 | 123.953 | 123.533 | |
597 | 2015.05.29 06:29 | close | 199 | 0.97 | 123.759 | 123.953 | 123.533 | -28.22 | 1008268.76 |
598 | 2015.06.02 21:58 | buy | 200 | 0.97 | 124.070 | 0.000 | 0.000 | |
599 | 2015.06.02 21:58 | modify | 200 | 0.97 | 124.070 | 123.620 | 124.270 | |
600 | 2015.06.03 03:55 | close | 200 | 0.97 | 124.130 | 123.620 | 124.270 | 71.14 | 1008339.90 |
601 | 2015.06.03 03:55 | sell | 201 | 0.97 | 124.130 | 0.000 | 0.000 | |
602 | 2015.06.03 03:55 | modify | 201 | 0.97 | 124.130 | 124.360 | 123.940 | |
603 | 2015.06.03 04:38 | t/p | 201 | 0.97 | 123.940 | 124.360 | 123.940 | 148.70 | 1008488.60 |
604 | 2015.06.05 03:55 | sell | 202 | 0.97 | 124.480 | 0.000 | 0.000 | |
605 | 2015.06.05 03:55 | modify | 202 | 0.97 | 124.480 | 124.710 | 124.290 | |
606 | 2015.06.05 06:29 | close | 202 | 0.97 | 124.476 | 124.710 | 124.290 | 3.12 | 1008491.72 |
607 | 2015.06.08 03:55 | sell | 203 | 0.97 | 125.495 | 0.000 | 0.000 | |
608 | 2015.06.08 03:55 | modify | 203 | 0.97 | 125.495 | 125.725 | 125.305 | |
609 | 2015.06.08 05:12 | t/p | 203 | 0.97 | 125.305 | 125.725 | 125.305 | 147.08 | 1008638.80 |
610 | 2015.06.09 03:55 | sell | 204 | 0.97 | 124.647 | 0.000 | 0.000 | |
611 | 2015.06.09 03:55 | modify | 204 | 0.97 | 124.647 | 124.877 | 124.457 | |
612 | 2015.06.09 04:42 | t/p | 204 | 0.97 | 124.457 | 124.877 | 124.457 | 148.08 | 1008786.88 |
613 | 2015.06.09 21:58 | buy | 205 | 0.97 | 124.366 | 0.000 | 0.000 | |
614 | 2015.06.09 21:58 | modify | 205 | 0.97 | 124.366 | 123.916 | 124.566 | |
615 | 2015.06.10 03:55 | close | 205 | 0.97 | 124.440 | 123.916 | 124.566 | 81.93 | 1008868.81 |
616 | 2015.06.16 21:58 | buy | 206 | 0.97 | 123.379 | 0.000 | 0.000 | |
617 | 2015.06.16 21:58 | modify | 206 | 0.97 | 123.379 | 122.929 | 123.579 | |
618 | 2015.06.17 03:55 | close | 206 | 0.97 | 123.433 | 122.929 | 123.579 | 66.69 | 1008935.50 |
619 | 2015.06.17 03:55 | sell | 207 | 0.97 | 123.433 | 0.000 | 0.000 | |
620 | 2015.06.17 03:55 | modify | 207 | 0.97 | 123.433 | 123.663 | 123.243 | |
621 | 2015.06.17 06:29 | close | 207 | 0.97 | 123.437 | 123.663 | 123.243 | -3.14 | 1008932.36 |
622 | 2015.06.18 21:58 | buy | 208 | 0.97 | 123.037 | 0.000 | 0.000 | |
623 | 2015.06.18 21:58 | modify | 208 | 0.97 | 123.037 | 122.587 | 123.237 | |
624 | 2015.06.19 03:55 | close | 208 | 0.97 | 122.949 | 122.587 | 123.237 | -45.18 | 1008887.18 |
625 | 2015.06.24 21:58 | buy | 209 | 0.97 | 123.843 | 0.000 | 0.000 | |
626 | 2015.06.24 21:58 | modify | 209 | 0.97 | 123.843 | 123.393 | 124.043 | |
627 | 2015.06.25 03:55 | close | 209 | 0.97 | 123.867 | 123.393 | 124.043 | 91.54 | 1008978.72 |
628 | 2015.06.25 03:55 | sell | 210 | 0.97 | 123.867 | 0.000 | 0.000 | |
629 | 2015.06.25 03:55 | modify | 210 | 0.97 | 123.867 | 124.097 | 123.677 | |
630 | 2015.06.25 06:06 | t/p | 210 | 0.97 | 123.677 | 124.097 | 123.677 | 149.02 | 1009127.74 |
631 | 2015.06.26 03:55 | sell | 211 | 0.97 | 123.526 | 0.000 | 0.000 | |
632 | 2015.06.26 03:55 | modify | 211 | 0.97 | 123.526 | 123.756 | 123.336 | |
633 | 2015.06.26 05:27 | t/p | 211 | 0.97 | 123.336 | 123.756 | 123.336 | 149.43 | 1009277.17 |
634 | 2015.06.30 21:58 | buy | 212 | 0.97 | 122.312 | 0.000 | 0.000 | |
635 | 2015.06.30 21:58 | modify | 212 | 0.97 | 122.312 | 121.862 | 122.512 | |
636 | 2015.07.01 00:01 | t/p | 212 | 0.97 | 122.512 | 121.862 | 122.512 | 182.60 | 1009459.77 |
637 | 2015.07.03 03:55 | sell | 213 | 0.97 | 122.972 | 0.000 | 0.000 | |
638 | 2015.07.03 03:55 | modify | 213 | 0.97 | 122.972 | 123.202 | 122.782 | |
639 | 2015.07.03 06:29 | close | 213 | 0.97 | 123.106 | 123.202 | 122.782 | -105.58 | 1009354.19 |
640 | 2015.07.09 21:58 | buy | 214 | 0.97 | 121.339 | 0.000 | 0.000 | |
641 | 2015.07.09 21:58 | modify | 214 | 0.97 | 121.339 | 120.889 | 121.539 | |
642 | 2015.07.10 01:01 | t/p | 214 | 0.97 | 121.539 | 120.889 | 121.539 | 183.87 | 1009538.06 |
643 | 2015.07.14 21:58 | buy | 215 | 0.97 | 123.346 | 0.000 | 0.000 | |
644 | 2015.07.14 21:58 | modify | 215 | 0.97 | 123.346 | 122.896 | 123.546 | |
645 | 2015.07.15 03:55 | close | 215 | 0.97 | 123.352 | 122.896 | 123.546 | 28.97 | 1009567.03 |
646 | 2015.07.16 21:58 | buy | 216 | 0.97 | 124.132 | 0.000 | 0.000 | |
647 | 2015.07.16 21:58 | modify | 216 | 0.97 | 124.132 | 123.682 | 124.332 | |
648 | 2015.07.17 03:55 | close | 216 | 0.97 | 124.216 | 123.682 | 124.332 | 89.85 | 1009656.88 |
649 | 2015.07.17 03:55 | sell | 217 | 0.97 | 124.216 | 0.000 | 0.000 | |
650 | 2015.07.17 03:55 | modify | 217 | 0.97 | 124.216 | 124.446 | 124.026 | |
651 | 2015.07.17 06:29 | close | 217 | 0.97 | 124.077 | 124.446 | 124.026 | 108.67 | 1009765.55 |
652 | 2015.07.22 03:55 | sell | 218 | 0.97 | 123.771 | 0.000 | 0.000 | |
653 | 2015.07.22 03:55 | modify | 218 | 0.97 | 123.771 | 124.001 | 123.581 | |
654 | 2015.07.22 06:29 | close | 218 | 0.97 | 123.735 | 124.001 | 123.581 | 28.22 | 1009793.77 |
655 | 2015.07.23 03:55 | sell | 219 | 0.97 | 124.075 | 0.000 | 0.000 | |
656 | 2015.07.23 03:55 | modify | 219 | 0.97 | 124.075 | 124.305 | 123.885 | |
657 | 2015.07.23 06:29 | close | 219 | 0.97 | 123.945 | 124.305 | 123.885 | 101.74 | 1009895.51 |
658 | 2015.07.23 21:58 | buy | 220 | 0.97 | 123.814 | 0.000 | 0.000 | |
659 | 2015.07.23 21:58 | modify | 220 | 0.97 | 123.814 | 123.364 | 124.014 | |
660 | 2015.07.24 03:55 | close | 220 | 0.97 | 123.984 | 123.364 | 124.014 | 157.25 | 1010052.76 |
661 | 2015.07.24 03:55 | sell | 221 | 0.97 | 123.984 | 0.000 | 0.000 | |
662 | 2015.07.24 03:55 | modify | 221 | 0.97 | 123.984 | 124.214 | 123.794 | |
663 | 2015.07.24 06:29 | close | 221 | 0.97 | 123.929 | 124.214 | 123.794 | 43.05 | 1010095.81 |
664 | 2015.07.27 03:55 | sell | 222 | 0.97 | 123.662 | 0.000 | 0.000 | |
665 | 2015.07.27 03:55 | modify | 222 | 0.97 | 123.662 | 123.892 | 123.472 | |
666 | 2015.07.27 06:05 | t/p | 222 | 0.97 | 123.472 | 123.892 | 123.472 | 149.26 | 1010245.07 |
667 | 2015.07.29 03:55 | sell | 223 | 0.97 | 123.545 | 0.000 | 0.000 | |
668 | 2015.07.29 03:55 | modify | 223 | 0.97 | 123.545 | 123.775 | 123.355 | |
669 | 2015.07.29 06:02 | t/p | 223 | 0.97 | 123.355 | 123.775 | 123.355 | 149.40 | 1010394.47 |
670 | 2015.07.29 21:58 | buy | 224 | 0.97 | 123.912 | 0.000 | 0.000 | |
671 | 2015.07.29 21:58 | modify | 224 | 0.97 | 123.912 | 123.462 | 124.112 | |
672 | 2015.07.30 03:55 | close | 224 | 0.97 | 124.073 | 123.462 | 124.112 | 198.62 | 1010593.09 |
673 | 2015.07.30 03:55 | sell | 225 | 0.97 | 124.073 | 0.000 | 0.000 | |
674 | 2015.07.30 03:55 | modify | 225 | 0.97 | 124.073 | 124.303 | 123.883 | |
675 | 2015.07.30 06:29 | close | 225 | 0.97 | 124.163 | 124.303 | 123.883 | -70.31 | 1010522.78 |
676 | 2015.07.31 03:55 | sell | 226 | 0.97 | 124.009 | 0.000 | 0.000 | |
677 | 2015.07.31 03:55 | modify | 226 | 0.97 | 124.009 | 124.239 | 123.819 | |
678 | 2015.07.31 06:29 | close | 226 | 0.97 | 123.975 | 124.239 | 123.819 | 26.60 | 1010549.38 |
679 | 2015.08.13 03:55 | sell | 227 | 0.97 | 124.289 | 0.000 | 0.000 | |
680 | 2015.08.13 03:55 | modify | 227 | 0.97 | 124.289 | 124.519 | 124.099 | |
681 | 2015.08.13 04:27 | t/p | 227 | 0.97 | 124.099 | 124.519 | 124.099 | 148.51 | 1010697.89 |
682 | 2015.08.13 21:58 | buy | 228 | 0.97 | 124.459 | 0.000 | 0.000 | |
683 | 2015.08.13 21:58 | modify | 228 | 0.97 | 124.459 | 124.009 | 124.659 | |
684 | 2015.08.14 03:55 | close | 228 | 0.97 | 124.412 | 124.009 | 124.659 | -12.39 | 1010685.50 |
685 | 2015.08.14 03:55 | sell | 229 | 0.97 | 124.412 | 0.000 | 0.000 | |
686 | 2015.08.14 03:55 | modify | 229 | 0.97 | 124.412 | 124.642 | 124.222 | |
687 | 2015.08.14 06:29 | close | 229 | 0.97 | 124.447 | 124.642 | 124.222 | -27.28 | 1010658.22 |
688 | 2015.08.19 21:58 | buy | 230 | 0.97 | 123.802 | 0.000 | 0.000 | |
689 | 2015.08.19 21:58 | modify | 230 | 0.97 | 123.802 | 123.352 | 124.002 | |
690 | 2015.08.20 03:55 | close | 230 | 0.97 | 123.820 | 123.352 | 124.002 | 86.85 | 1010745.07 |
691 | 2015.08.20 03:55 | sell | 231 | 0.97 | 123.820 | 0.000 | 0.000 | |
692 | 2015.08.20 03:55 | modify | 231 | 0.97 | 123.820 | 124.050 | 123.630 | |
693 | 2015.08.20 06:29 | close | 231 | 0.97 | 123.941 | 124.050 | 123.630 | -94.70 | 1010650.37 |
694 | 2015.08.21 03:55 | sell | 232 | 0.97 | 123.478 | 0.000 | 0.000 | |
695 | 2015.08.21 03:55 | modify | 232 | 0.97 | 123.478 | 123.708 | 123.288 | |
696 | 2015.08.21 04:45 | t/p | 232 | 0.97 | 123.288 | 123.708 | 123.288 | 149.49 | 1010799.86 |
697 | 2015.08.24 21:58 | buy | 233 | 0.97 | 118.637 | 0.000 | 0.000 | |
698 | 2015.08.24 21:58 | modify | 233 | 0.97 | 118.637 | 118.187 | 118.837 | |
699 | 2015.08.24 22:38 | t/p | 233 | 0.97 | 118.837 | 118.187 | 118.837 | 163.24 | 1010963.10 |
700 | 2015.08.25 03:55 | sell | 234 | 0.97 | 118.838 | 0.000 | 0.000 | |
701 | 2015.08.25 03:55 | modify | 234 | 0.97 | 118.838 | 119.068 | 118.648 | |
702 | 2015.08.25 04:05 | s/l | 234 | 0.97 | 119.068 | 119.068 | 118.648 | -187.38 | 1010775.72 |
703 | 2015.08.25 21:58 | buy | 235 | 0.97 | 119.801 | 0.000 | 0.000 | |
704 | 2015.08.25 21:58 | modify | 235 | 0.97 | 119.801 | 119.351 | 120.001 | |
705 | 2015.08.25 22:29 | s/l | 235 | 0.97 | 119.351 | 119.351 | 120.001 | -365.73 | 1010409.99 |
706 | 2015.08.28 03:55 | sell | 236 | 0.97 | 121.120 | 0.000 | 0.000 | |
707 | 2015.08.28 03:55 | modify | 236 | 0.97 | 121.120 | 121.350 | 120.930 | |
708 | 2015.08.28 06:29 | close | 236 | 0.97 | 120.972 | 121.350 | 120.930 | 118.67 | 1010528.66 |
709 | 2015.08.31 21:58 | buy | 237 | 0.97 | 121.173 | 0.000 | 0.000 | |
710 | 2015.08.31 21:58 | modify | 237 | 0.97 | 121.173 | 120.723 | 121.373 | |
711 | 2015.09.01 03:55 | close | 237 | 0.97 | 120.989 | 120.723 | 121.373 | -123.27 | 1010405.39 |
712 | 2015.09.02 21:58 | buy | 238 | 0.97 | 120.172 | 0.000 | 0.000 | |
713 | 2015.09.02 21:58 | modify | 238 | 0.97 | 120.172 | 119.722 | 120.372 | |
714 | 2015.09.03 01:02 | t/p | 238 | 0.97 | 120.372 | 119.722 | 120.372 | 233.92 | 1010639.31 |
715 | 2015.09.09 21:58 | buy | 239 | 0.97 | 120.642 | 0.000 | 0.000 | |
716 | 2015.09.09 21:58 | modify | 239 | 0.97 | 120.642 | 120.192 | 120.842 | |
717 | 2015.09.10 02:27 | s/l | 239 | 0.97 | 120.192 | 120.192 | 120.842 | -290.42 | 1010348.89 |
718 | 2015.09.10 03:55 | sell | 240 | 0.97 | 120.218 | 0.000 | 0.000 | |
719 | 2015.09.10 03:55 | modify | 240 | 0.97 | 120.218 | 120.448 | 120.028 | |
720 | 2015.09.10 04:26 | t/p | 240 | 0.97 | 120.028 | 120.448 | 120.028 | 153.55 | 1010502.44 |
721 | 2015.09.14 21:58 | buy | 241 | 0.97 | 120.072 | 0.000 | 0.000 | |
722 | 2015.09.14 21:58 | modify | 241 | 0.97 | 120.072 | 119.622 | 120.272 | |
723 | 2015.09.15 01:28 | t/p | 241 | 0.97 | 120.272 | 119.622 | 120.272 | 185.55 | 1010687.99 |
724 | 2015.09.16 03:55 | sell | 242 | 0.97 | 120.332 | 0.000 | 0.000 | |
725 | 2015.09.16 03:55 | modify | 242 | 0.97 | 120.332 | 120.562 | 120.142 | |
726 | 2015.09.16 06:29 | close | 242 | 0.97 | 120.214 | 120.562 | 120.142 | 95.21 | 1010783.20 |
727 | 2015.09.16 21:58 | buy | 243 | 0.97 | 120.663 | 0.000 | 0.000 | |
728 | 2015.09.16 21:58 | modify | 243 | 0.97 | 120.663 | 120.213 | 120.863 | |
729 | 2015.09.17 03:55 | close | 243 | 0.97 | 120.587 | 120.213 | 120.863 | 11.62 | 1010794.82 |
730 | 2015.09.24 21:58 | buy | 244 | 0.97 | 120.050 | 0.000 | 0.000 | |
731 | 2015.09.24 21:58 | modify | 244 | 0.97 | 120.050 | 119.600 | 120.250 | |
732 | 2015.09.25 00:03 | t/p | 244 | 0.97 | 120.250 | 119.600 | 120.250 | 185.58 | 1010980.40 |
733 | 2015.09.25 03:55 | sell | 245 | 0.97 | 120.349 | 0.000 | 0.000 | |
734 | 2015.09.25 03:55 | modify | 245 | 0.97 | 120.349 | 120.579 | 120.159 | |
735 | 2015.09.25 04:35 | t/p | 245 | 0.97 | 120.159 | 120.579 | 120.159 | 153.38 | 1011133.78 |
736 | 2015.09.29 21:58 | buy | 246 | 0.97 | 119.701 | 0.000 | 0.000 | |
737 | 2015.09.29 21:58 | modify | 246 | 0.97 | 119.701 | 119.251 | 119.901 | |
738 | 2015.09.30 03:02 | t/p | 246 | 0.97 | 119.901 | 119.251 | 119.901 | 186.05 | 1011319.83 |
739 | 2015.09.30 03:55 | sell | 247 | 0.97 | 119.941 | 0.000 | 0.000 | |
740 | 2015.09.30 03:55 | modify | 247 | 0.97 | 119.941 | 120.171 | 119.751 | |
741 | 2015.09.30 06:02 | t/p | 247 | 0.97 | 119.751 | 120.171 | 119.751 | 153.90 | 1011473.73 |
742 | 2015.09.30 21:58 | buy | 248 | 0.97 | 119.952 | 0.000 | 0.000 | |
743 | 2015.09.30 21:58 | modify | 248 | 0.97 | 119.952 | 119.502 | 120.152 | |
744 | 2015.10.01 03:55 | close | 248 | 0.97 | 119.835 | 119.502 | 120.152 | -21.96 | 1011451.77 |
745 | 2015.10.05 03:55 | sell | 249 | 0.97 | 120.013 | 0.000 | 0.000 | |
746 | 2015.10.05 03:55 | modify | 249 | 0.97 | 120.013 | 120.243 | 119.823 | |
747 | 2015.10.05 06:29 | close | 249 | 0.97 | 120.015 | 120.243 | 119.823 | -1.62 | 1011450.15 |
748 | 2015.10.08 21:58 | buy | 250 | 0.97 | 120.039 | 0.000 | 0.000 | |
749 | 2015.10.08 21:58 | modify | 250 | 0.97 | 120.039 | 119.589 | 120.239 | |
750 | 2015.10.09 03:55 | close | 250 | 0.97 | 119.964 | 119.589 | 120.239 | -36.39 | 1011413.76 |
751 | 2015.10.13 03:55 | sell | 251 | 0.97 | 119.951 | 0.000 | 0.000 | |
752 | 2015.10.13 03:55 | modify | 251 | 0.97 | 119.951 | 120.181 | 119.761 | |
753 | 2015.10.13 06:29 | close | 251 | 0.97 | 119.922 | 120.181 | 119.761 | 23.46 | 1011437.22 |
754 | 2015.10.14 03:55 | sell | 252 | 0.97 | 119.556 | 0.000 | 0.000 | |
755 | 2015.10.14 03:55 | modify | 252 | 0.97 | 119.556 | 119.786 | 119.366 | |
756 | 2015.10.14 06:29 | close | 252 | 0.97 | 119.689 | 119.786 | 119.366 | -107.79 | 1011329.43 |
757 | 2015.10.14 21:58 | buy | 253 | 0.97 | 118.846 | 0.000 | 0.000 | |
758 | 2015.10.14 21:58 | modify | 253 | 0.97 | 118.846 | 118.396 | 119.046 | |
759 | 2015.10.15 03:37 | t/p | 253 | 0.97 | 119.046 | 118.396 | 119.046 | 235.71 | 1011565.14 |
760 | 2015.10.15 03:55 | sell | 254 | 0.97 | 118.988 | 0.000 | 0.000 | |
761 | 2015.10.15 03:55 | modify | 254 | 0.97 | 118.988 | 119.218 | 118.798 | |
762 | 2015.10.15 06:29 | close | 254 | 0.97 | 119.028 | 119.218 | 118.798 | -32.60 | 1011532.54 |
763 | 2015.10.16 03:55 | sell | 255 | 0.97 | 119.018 | 0.000 | 0.000 | |
764 | 2015.10.16 03:55 | modify | 255 | 0.97 | 119.018 | 119.248 | 118.828 | |
765 | 2015.10.16 04:59 | s/l | 255 | 0.97 | 119.248 | 119.248 | 118.828 | -187.09 | 1011345.45 |
766 | 2015.10.19 21:58 | buy | 256 | 0.97 | 119.450 | 0.000 | 0.000 | |
767 | 2015.10.19 21:58 | modify | 256 | 0.97 | 119.450 | 119.000 | 119.650 | |
768 | 2015.10.20 03:55 | close | 256 | 0.97 | 119.519 | 119.000 | 119.650 | 80.25 | 1011425.70 |
769 | 2015.10.20 03:55 | sell | 257 | 0.97 | 119.519 | 0.000 | 0.000 | |
770 | 2015.10.20 03:55 | modify | 257 | 0.97 | 119.519 | 119.749 | 119.329 | |
771 | 2015.10.20 06:29 | close | 257 | 0.97 | 119.524 | 119.749 | 119.329 | -4.06 | 1011421.64 |
772 | 2015.10.22 21:58 | buy | 258 | 0.97 | 120.717 | 0.000 | 0.000 | |
773 | 2015.10.22 21:58 | modify | 258 | 0.97 | 120.717 | 120.267 | 120.917 | |
774 | 2015.10.23 02:46 | t/p | 258 | 0.97 | 120.917 | 120.267 | 120.917 | 184.69 | 1011606.33 |
775 | 2015.10.30 03:55 | sell | 259 | 0.97 | 120.880 | 0.000 | 0.000 | |
776 | 2015.10.30 03:55 | modify | 259 | 0.97 | 120.880 | 121.110 | 120.690 | |
777 | 2015.10.30 06:22 | t/p | 259 | 0.97 | 120.690 | 121.110 | 120.690 | 152.71 | 1011759.04 |
778 | 2015.11.05 02:55 | sell | 260 | 0.97 | 121.526 | 0.000 | 0.000 | |
779 | 2015.11.05 02:55 | modify | 260 | 0.97 | 121.526 | 121.756 | 121.336 | |
780 | 2015.11.05 05:29 | close | 260 | 0.97 | 121.517 | 121.756 | 121.336 | 7.18 | 1011766.22 |
781 | 2015.11.09 20:58 | buy | 261 | 0.97 | 123.068 | 0.000 | 0.000 | |
782 | 2015.11.09 20:58 | modify | 261 | 0.97 | 123.068 | 122.618 | 123.268 | |
783 | 2015.11.10 02:55 | close | 261 | 0.97 | 123.168 | 122.618 | 123.268 | 103.00 | 1011869.22 |
784 | 2015.11.12 20:58 | buy | 262 | 0.97 | 122.773 | 0.000 | 0.000 | |
785 | 2015.11.12 20:58 | modify | 262 | 0.97 | 122.773 | 122.323 | 122.973 | |
786 | 2015.11.13 02:55 | close | 262 | 0.97 | 122.547 | 122.323 | 122.973 | -154.64 | 1011714.58 |
787 | 2015.11.16 02:55 | sell | 263 | 0.97 | 122.522 | 0.000 | 0.000 | |
788 | 2015.11.16 02:55 | modify | 263 | 0.97 | 122.522 | 122.752 | 122.332 | |
789 | 2015.11.16 05:29 | close | 263 | 0.97 | 122.484 | 122.752 | 122.332 | 30.09 | 1011744.67 |
790 | 2015.11.16 20:58 | buy | 264 | 0.97 | 123.240 | 0.000 | 0.000 | |
791 | 2015.11.16 20:58 | modify | 264 | 0.97 | 123.240 | 122.790 | 123.440 | |
792 | 2015.11.17 02:55 | close | 264 | 0.97 | 123.244 | 122.790 | 123.440 | 27.40 | 1011772.07 |
793 | 2015.11.19 20:58 | buy | 265 | 0.97 | 122.833 | 0.000 | 0.000 | |
794 | 2015.11.19 20:58 | modify | 265 | 0.97 | 122.833 | 122.383 | 123.033 | |
795 | 2015.11.20 02:55 | close | 265 | 0.97 | 122.935 | 122.383 | 123.033 | 104.73 | 1011876.80 |
796 | 2015.11.20 02:55 | sell | 266 | 0.97 | 122.935 | 0.000 | 0.000 | |
797 | 2015.11.20 02:55 | modify | 266 | 0.97 | 122.935 | 123.165 | 122.745 | |
798 | 2015.11.20 05:29 | close | 266 | 0.97 | 122.928 | 123.165 | 122.745 | 5.52 | 1011882.32 |
799 | 2015.11.24 20:58 | buy | 267 | 0.97 | 122.418 | 0.000 | 0.000 | |
800 | 2015.11.24 20:58 | modify | 267 | 0.97 | 122.418 | 121.968 | 122.618 | |
801 | 2015.11.25 02:55 | close | 267 | 0.97 | 122.415 | 121.968 | 122.618 | 21.87 | 1011904.19 |
802 | 2015.11.25 02:55 | sell | 268 | 0.97 | 122.415 | 0.000 | 0.000 | |
803 | 2015.11.25 02:55 | modify | 268 | 0.97 | 122.415 | 122.645 | 122.225 | |
804 | 2015.11.25 05:29 | close | 268 | 0.97 | 122.328 | 122.645 | 122.225 | 68.99 | 1011973.18 |
805 | 2015.11.27 02:55 | sell | 269 | 0.97 | 122.701 | 0.000 | 0.000 | |
806 | 2015.11.27 02:55 | modify | 269 | 0.97 | 122.701 | 122.931 | 122.511 | |
807 | 2015.11.27 05:29 | close | 269 | 0.97 | 122.632 | 122.931 | 122.511 | 54.58 | 1012027.76 |
808 | 2015.11.30 20:58 | buy | 270 | 0.97 | 123.148 | 0.000 | 0.000 | |
809 | 2015.11.30 20:58 | modify | 270 | 0.97 | 123.148 | 122.698 | 123.348 | |
810 | 2015.12.01 02:55 | close | 270 | 0.97 | 123.108 | 122.698 | 123.348 | -7.27 | 1012020.49 |
811 | 2015.12.02 20:58 | buy | 271 | 0.97 | 123.421 | 0.000 | 0.000 | |
812 | 2015.12.02 20:58 | modify | 271 | 0.97 | 123.421 | 122.971 | 123.621 | |
813 | 2015.12.03 02:55 | close | 271 | 0.97 | 123.284 | 122.971 | 123.621 | -35.04 | 1011985.45 |
814 | 2015.12.09 20:58 | buy | 272 | 0.97 | 121.297 | 0.000 | 0.000 | |
815 | 2015.12.09 20:58 | modify | 272 | 0.97 | 121.297 | 120.847 | 121.497 | |
816 | 2015.12.10 00:10 | t/p | 272 | 0.97 | 121.497 | 120.847 | 121.497 | 232.42 | 1012217.87 |
817 | 2015.12.10 02:55 | sell | 273 | 0.97 | 121.515 | 0.000 | 0.000 | |
818 | 2015.12.10 02:55 | modify | 273 | 0.97 | 121.515 | 121.745 | 121.325 | |
819 | 2015.12.10 03:10 | t/p | 273 | 0.97 | 121.325 | 121.745 | 121.325 | 151.91 | 1012369.78 |
820 | 2015.12.14 20:58 | buy | 274 | 0.97 | 120.733 | 0.000 | 0.000 | |
821 | 2015.12.14 20:58 | modify | 274 | 0.97 | 120.733 | 120.283 | 120.933 | |
822 | 2015.12.14 22:45 | t/p | 274 | 0.97 | 120.933 | 120.283 | 120.933 | 160.42 | 1012530.20 |
823 | 2015.12.16 02:55 | sell | 275 | 0.97 | 121.765 | 0.000 | 0.000 | |
824 | 2015.12.16 02:55 | modify | 275 | 0.97 | 121.765 | 121.995 | 121.575 | |
825 | 2015.12.16 05:29 | close | 275 | 0.97 | 121.749 | 121.995 | 121.575 | 12.75 | 1012542.95 |
826 | 2015.12.16 20:58 | buy | 276 | 0.97 | 121.747 | 0.000 | 0.000 | |
827 | 2015.12.16 20:58 | modify | 276 | 0.97 | 121.747 | 121.297 | 121.947 | |
828 | 2015.12.16 21:00 | t/p | 276 | 0.97 | 121.947 | 121.297 | 121.947 | 159.08 | 1012702.03 |
829 | 2015.12.21 02:55 | sell | 277 | 0.97 | 121.270 | 0.000 | 0.000 | |
830 | 2015.12.21 02:55 | modify | 277 | 0.97 | 121.270 | 121.500 | 121.080 | |
831 | 2015.12.21 03:26 | t/p | 277 | 0.97 | 121.080 | 121.500 | 121.080 | 152.21 | 1012854.24 |
832 | 2015.12.30 02:55 | sell | 278 | 0.97 | 120.517 | 0.000 | 0.000 | |
833 | 2015.12.30 02:55 | modify | 278 | 0.97 | 120.517 | 120.747 | 120.327 | |
834 | 2015.12.30 05:29 | close | 278 | 0.97 | 120.476 | 120.747 | 120.327 | 33.01 | 1012887.25 |
835 | 2016.01.07 02:55 | sell | 279 | 0.97 | 118.634 | 0.000 | 0.000 | |
836 | 2016.01.07 02:55 | modify | 279 | 0.97 | 118.634 | 118.864 | 118.444 | |
837 | 2016.01.07 03:16 | t/p | 279 | 0.97 | 118.444 | 118.864 | 118.444 | 155.60 | 1013042.85 |
838 | 2016.01.07 20:58 | buy | 280 | 0.97 | 117.652 | 0.000 | 0.000 | |
839 | 2016.01.07 20:58 | modify | 280 | 0.97 | 117.652 | 117.202 | 117.852 | |
840 | 2016.01.08 02:55 | close | 280 | 0.97 | 117.825 | 117.202 | 117.852 | 166.67 | 1013209.52 |
841 | 2016.01.08 02:55 | sell | 281 | 0.97 | 117.825 | 0.000 | 0.000 | |
842 | 2016.01.08 02:55 | modify | 281 | 0.97 | 117.825 | 118.055 | 117.635 | |
843 | 2016.01.08 03:15 | t/p | 281 | 0.97 | 117.635 | 118.055 | 117.635 | 156.68 | 1013366.20 |
844 | 2016.01.14 20:58 | buy | 282 | 0.97 | 118.190 | 0.000 | 0.000 | |
845 | 2016.01.14 20:58 | modify | 282 | 0.97 | 118.190 | 117.740 | 118.390 | |
846 | 2016.01.15 02:55 | close | 282 | 0.97 | 118.133 | 117.740 | 118.390 | -22.55 | 1013343.65 |
847 | 2016.01.15 02:55 | sell | 283 | 0.97 | 118.133 | 0.000 | 0.000 | |
848 | 2016.01.15 02:55 | modify | 283 | 0.97 | 118.133 | 118.363 | 117.943 | |
849 | 2016.01.15 03:26 | t/p | 283 | 0.97 | 117.943 | 118.363 | 117.943 | 156.26 | 1013499.91 |
850 | 2016.01.19 20:58 | buy | 284 | 0.97 | 117.506 | 0.000 | 0.000 | |
851 | 2016.01.19 20:58 | modify | 284 | 0.97 | 117.506 | 117.056 | 117.706 | |
852 | 2016.01.20 02:55 | close | 284 | 0.97 | 117.521 | 117.056 | 117.706 | 36.63 | 1013536.54 |
853 | 2016.01.20 02:55 | sell | 285 | 0.97 | 117.521 | 0.000 | 0.000 | |
854 | 2016.01.20 02:55 | modify | 285 | 0.97 | 117.521 | 117.751 | 117.331 | |
855 | 2016.01.20 03:21 | t/p | 285 | 0.97 | 117.331 | 117.751 | 117.331 | 157.08 | 1013693.62 |
856 | 2016.01.25 02:55 | sell | 286 | 0.97 | 118.605 | 0.000 | 0.000 | |
857 | 2016.01.25 02:55 | modify | 286 | 0.97 | 118.605 | 118.835 | 118.415 | |
858 | 2016.01.25 04:17 | s/l | 286 | 0.97 | 118.835 | 118.835 | 118.415 | -187.74 | 1013505.88 |
859 | 2016.01.29 02:55 | sell | 287 | 0.97 | 118.837 | 0.000 | 0.000 | |
860 | 2016.01.29 02:55 | modify | 287 | 0.97 | 118.837 | 119.067 | 118.647 | |
861 | 2016.01.29 03:51 | t/p | 287 | 0.97 | 118.647 | 119.067 | 118.647 | 155.33 | 1013661.21 |
862 | 2016.02.02 20:58 | buy | 288 | 0.97 | 120.085 | 0.000 | 0.000 | |
863 | 2016.02.02 20:58 | modify | 288 | 0.97 | 120.085 | 119.635 | 120.285 | |
864 | 2016.02.03 02:55 | close | 288 | 0.97 | 119.691 | 119.635 | 120.285 | -295.06 | 1013366.15 |
865 | 2016.02.03 02:55 | sell | 289 | 0.97 | 119.691 | 0.000 | 0.000 | |
866 | 2016.02.03 02:55 | modify | 289 | 0.97 | 119.691 | 119.921 | 119.501 | |
867 | 2016.02.03 03:17 | t/p | 289 | 0.97 | 119.501 | 119.921 | 119.501 | 154.22 | 1013520.37 |
868 | 2016.02.05 02:55 | sell | 290 | 0.97 | 116.936 | 0.000 | 0.000 | |
869 | 2016.02.05 02:55 | modify | 290 | 0.97 | 116.936 | 117.166 | 116.746 | |
870 | 2016.02.05 03:08 | t/p | 290 | 0.97 | 116.746 | 117.166 | 116.746 | 157.86 | 1013678.23 |
871 | 2016.02.08 02:55 | sell | 291 | 0.97 | 116.986 | 0.000 | 0.000 | |
872 | 2016.02.08 02:55 | modify | 291 | 0.97 | 116.986 | 117.216 | 116.796 | |
873 | 2016.02.08 03:55 | s/l | 291 | 0.97 | 117.216 | 117.216 | 116.796 | -190.33 | 1013487.90 |
874 | 2016.02.09 02:55 | sell | 292 | 0.97 | 115.322 | 0.000 | 0.000 | |
875 | 2016.02.09 02:55 | modify | 292 | 0.97 | 115.322 | 115.552 | 115.132 | |
876 | 2016.02.09 03:04 | t/p | 292 | 0.97 | 115.132 | 115.552 | 115.132 | 160.07 | 1013647.97 |
877 | 2016.02.09 20:58 | buy | 293 | 0.97 | 114.852 | 0.000 | 0.000 | |
878 | 2016.02.09 20:58 | modify | 293 | 0.97 | 114.852 | 114.402 | 115.052 | |
879 | 2016.02.09 22:02 | t/p | 293 | 0.97 | 115.052 | 114.402 | 115.052 | 168.62 | 1013816.59 |
880 | 2016.02.16 20:58 | buy | 294 | 0.97 | 113.941 | 0.000 | 0.000 | |
881 | 2016.02.16 20:58 | modify | 294 | 0.97 | 113.941 | 113.491 | 114.141 | |
882 | 2016.02.17 00:38 | t/p | 294 | 0.97 | 114.141 | 113.491 | 114.141 | 194.21 | 1014010.80 |
883 | 2016.02.17 02:55 | sell | 295 | 0.97 | 114.313 | 0.000 | 0.000 | |
884 | 2016.02.17 02:55 | modify | 295 | 0.97 | 114.313 | 114.543 | 114.123 | |
885 | 2016.02.17 03:14 | t/p | 295 | 0.97 | 114.123 | 114.543 | 114.123 | 161.49 | 1014172.29 |
886 | 2016.02.18 20:58 | buy | 296 | 0.97 | 113.528 | 0.000 | 0.000 | |
887 | 2016.02.18 20:58 | modify | 296 | 0.97 | 113.528 | 113.078 | 113.728 | |
888 | 2016.02.19 02:30 | s/l | 296 | 0.97 | 113.078 | 113.078 | 113.728 | -361.77 | 1013810.52 |
889 | 2016.02.24 20:58 | buy | 297 | 0.97 | 111.507 | 0.000 | 0.000 | |
890 | 2016.02.24 20:58 | modify | 297 | 0.97 | 111.507 | 111.057 | 111.707 | |
891 | 2016.02.24 21:28 | t/p | 297 | 0.97 | 111.707 | 111.057 | 111.707 | 173.67 | 1013984.19 |
892 | 2016.02.25 02:55 | sell | 298 | 0.97 | 112.147 | 0.000 | 0.000 | |
893 | 2016.02.25 02:55 | modify | 298 | 0.97 | 112.147 | 112.377 | 111.957 | |
894 | 2016.02.25 04:48 | s/l | 298 | 0.97 | 112.377 | 112.377 | 111.957 | -198.53 | 1013785.66 |
895 | 2016.02.26 02:55 | sell | 299 | 0.97 | 113.021 | 0.000 | 0.000 | |
896 | 2016.02.26 02:55 | modify | 299 | 0.97 | 113.021 | 113.251 | 112.831 | |
897 | 2016.02.26 03:15 | t/p | 299 | 0.97 | 112.831 | 113.251 | 112.831 | 163.34 | 1013949.00 |
898 | 2016.02.29 20:58 | buy | 300 | 0.97 | 112.924 | 0.000 | 0.000 | |
899 | 2016.02.29 20:58 | modify | 300 | 0.97 | 112.924 | 112.474 | 113.124 | |
900 | 2016.03.01 00:28 | s/l | 300 | 0.97 | 112.474 | 112.474 | 113.124 | -363.85 | 1013585.15 |
901 | 2016.03.02 20:58 | buy | 301 | 0.97 | 113.382 | 0.000 | 0.000 | |
902 | 2016.03.02 20:58 | modify | 301 | 0.97 | 113.382 | 112.932 | 113.582 | |
903 | 2016.03.03 00:46 | t/p | 301 | 0.97 | 113.582 | 112.932 | 113.582 | 243.55 | 1013828.70 |
904 | 2016.03.09 20:58 | buy | 302 | 0.97 | 113.253 | 0.000 | 0.000 | |
905 | 2016.03.09 20:58 | modify | 302 | 0.97 | 113.253 | 112.803 | 113.453 | |
906 | 2016.03.09 23:03 | t/p | 302 | 0.97 | 113.453 | 112.803 | 113.453 | 171.00 | 1013999.70 |
907 | 2016.03.10 02:55 | sell | 303 | 0.97 | 113.296 | 0.000 | 0.000 | |
908 | 2016.03.10 02:55 | modify | 303 | 0.97 | 113.296 | 113.526 | 113.106 | |
909 | 2016.03.10 03:27 | s/l | 303 | 0.97 | 113.526 | 113.526 | 113.106 | -196.52 | 1013803.18 |
910 | 2016.03.14 21:58 | buy | 304 | 0.97 | 113.835 | 0.000 | 0.000 | |
911 | 2016.03.14 21:58 | modify | 304 | 0.97 | 113.835 | 113.385 | 114.035 | |
912 | 2016.03.15 03:55 | close | 304 | 0.97 | 113.872 | 113.385 | 114.035 | 55.77 | 1013858.95 |
913 | 2016.03.16 03:55 | sell | 305 | 0.97 | 113.297 | 0.000 | 0.000 | |
914 | 2016.03.16 03:55 | modify | 305 | 0.97 | 113.297 | 113.527 | 113.107 | |
915 | 2016.03.16 04:29 | s/l | 305 | 0.97 | 113.527 | 113.527 | 113.107 | -196.52 | 1013662.43 |
916 | 2016.03.16 21:58 | buy | 306 | 0.97 | 112.666 | 0.000 | 0.000 | |
917 | 2016.03.16 21:58 | modify | 306 | 0.97 | 112.666 | 112.216 | 112.866 | |
918 | 2016.03.17 03:20 | t/p | 306 | 0.97 | 112.866 | 112.216 | 112.866 | 244.64 | 1013907.07 |
919 | 2016.03.23 03:55 | sell | 307 | 0.97 | 112.224 | 0.000 | 0.000 | |
920 | 2016.03.23 03:55 | modify | 307 | 0.97 | 112.224 | 112.454 | 112.034 | |
921 | 2016.03.23 06:29 | close | 307 | 0.97 | 112.299 | 112.454 | 112.034 | -64.78 | 1013842.29 |
922 | 2016.03.24 21:58 | buy | 308 | 0.97 | 112.831 | 0.000 | 0.000 | |
923 | 2016.03.24 21:58 | modify | 308 | 0.97 | 112.831 | 112.381 | 113.031 | |
924 | 2016.03.25 03:41 | t/p | 308 | 0.97 | 113.031 | 112.381 | 113.031 | 195.88 | 1014038.17 |
925 | 2016.03.25 03:55 | sell | 309 | 0.97 | 113.240 | 0.000 | 0.000 | |
926 | 2016.03.25 03:55 | modify | 309 | 0.97 | 113.240 | 113.470 | 113.050 | |
927 | 2016.03.25 05:28 | t/p | 309 | 0.97 | 113.050 | 113.470 | 113.050 | 163.03 | 1014201.20 |
928 | 2016.03.29 21:58 | buy | 310 | 0.97 | 112.777 | 0.000 | 0.000 | |
929 | 2016.03.29 21:58 | modify | 310 | 0.97 | 112.777 | 112.327 | 112.977 | |
930 | 2016.03.30 03:55 | close | 310 | 0.97 | 112.607 | 112.327 | 112.977 | -122.19 | 1014079.01 |
931 | 2016.03.30 03:55 | sell | 311 | 0.97 | 112.607 | 0.000 | 0.000 | |
932 | 2016.03.30 03:55 | modify | 311 | 0.97 | 112.607 | 112.837 | 112.417 | |
933 | 2016.03.30 06:29 | close | 311 | 0.97 | 112.502 | 112.837 | 112.417 | 90.53 | 1014169.54 |
934 | 2016.03.31 03:55 | sell | 312 | 0.97 | 112.622 | 0.000 | 0.000 | |
935 | 2016.03.31 03:55 | modify | 312 | 0.97 | 112.622 | 112.852 | 112.432 | |
936 | 2016.03.31 04:46 | t/p | 312 | 0.97 | 112.432 | 112.852 | 112.432 | 163.92 | 1014333.46 |
937 | 2016.03.31 21:58 | buy | 313 | 0.97 | 112.524 | 0.000 | 0.000 | |
938 | 2016.03.31 21:58 | modify | 313 | 0.97 | 112.524 | 112.074 | 112.724 | |
939 | 2016.04.01 03:55 | close | 313 | 0.97 | 112.254 | 112.074 | 112.724 | -209.06 | 1014124.40 |
940 | 2016.04.07 03:55 | sell | 314 | 0.97 | 109.597 | 0.000 | 0.000 | |
941 | 2016.04.07 03:55 | modify | 314 | 0.97 | 109.597 | 109.827 | 109.407 | |
942 | 2016.04.07 04:17 | t/p | 314 | 0.97 | 109.407 | 109.827 | 109.407 | 168.45 | 1014292.85 |
943 | 2016.04.07 21:58 | buy | 315 | 0.97 | 108.242 | 0.000 | 0.000 | |
944 | 2016.04.07 21:58 | modify | 315 | 0.97 | 108.242 | 107.792 | 108.442 | |
945 | 2016.04.07 22:34 | t/p | 315 | 0.97 | 108.442 | 107.792 | 108.442 | 178.90 | 1014471.75 |
946 | 2016.04.08 03:55 | sell | 316 | 0.97 | 108.823 | 0.000 | 0.000 | |
947 | 2016.04.08 03:55 | modify | 316 | 0.97 | 108.823 | 109.053 | 108.633 | |
948 | 2016.04.08 05:43 | t/p | 316 | 0.97 | 108.633 | 109.053 | 108.633 | 169.65 | 1014641.40 |
949 | 2016.04.14 21:58 | buy | 317 | 0.97 | 109.280 | 0.000 | 0.000 | |
950 | 2016.04.14 21:58 | modify | 317 | 0.97 | 109.280 | 108.830 | 109.480 | |
951 | 2016.04.15 03:10 | t/p | 317 | 0.97 | 109.480 | 108.830 | 109.480 | 201.45 | 1014842.85 |
952 | 2016.04.15 03:55 | sell | 318 | 0.97 | 109.717 | 0.000 | 0.000 | |
953 | 2016.04.15 03:55 | modify | 318 | 0.97 | 109.717 | 109.947 | 109.527 | |
954 | 2016.04.15 06:29 | close | 318 | 0.97 | 109.697 | 109.947 | 109.527 | 17.69 | 1014860.54 |
955 | 2016.04.19 21:58 | buy | 319 | 0.97 | 109.152 | 0.000 | 0.000 | |
956 | 2016.04.19 21:58 | modify | 319 | 0.97 | 109.152 | 108.702 | 109.352 | |
957 | 2016.04.20 03:55 | close | 319 | 0.97 | 109.173 | 108.702 | 109.352 | 42.91 | 1014903.45 |
958 | 2016.04.20 03:55 | sell | 320 | 0.97 | 109.173 | 0.000 | 0.000 | |
959 | 2016.04.20 03:55 | modify | 320 | 0.97 | 109.173 | 109.403 | 108.983 | |
960 | 2016.04.20 04:24 | t/p | 320 | 0.97 | 108.983 | 109.403 | 108.983 | 169.11 | 1015072.56 |
961 | 2016.04.25 03:55 | sell | 321 | 0.97 | 111.377 | 0.000 | 0.000 | |
962 | 2016.04.25 03:55 | modify | 321 | 0.97 | 111.377 | 111.607 | 111.187 | |
963 | 2016.04.25 04:40 | t/p | 321 | 0.97 | 111.187 | 111.607 | 111.187 | 165.76 | 1015238.32 |
964 | 2016.05.09 21:58 | buy | 322 | 0.97 | 108.488 | 0.000 | 0.000 | |
965 | 2016.05.09 21:58 | modify | 322 | 0.97 | 108.488 | 108.038 | 108.688 | |
966 | 2016.05.10 03:55 | close | 322 | 0.97 | 108.458 | 108.038 | 108.688 | -2.58 | 1015235.74 |
967 | 2016.05.12 21:58 | buy | 323 | 0.97 | 109.130 | 0.000 | 0.000 | |
968 | 2016.05.12 21:58 | modify | 323 | 0.97 | 109.130 | 108.680 | 109.330 | |
969 | 2016.05.13 03:55 | close | 323 | 0.97 | 108.901 | 108.680 | 109.330 | -179.72 | 1015056.02 |
970 | 2016.05.16 03:55 | sell | 324 | 0.97 | 108.815 | 0.000 | 0.000 | |
971 | 2016.05.16 03:55 | modify | 324 | 0.97 | 108.815 | 109.045 | 108.625 | |
972 | 2016.05.16 06:29 | close | 324 | 0.97 | 108.913 | 109.045 | 108.625 | -87.28 | 1014968.74 |
973 | 2016.05.16 21:58 | buy | 325 | 0.97 | 108.991 | 0.000 | 0.000 | |
974 | 2016.05.16 21:58 | modify | 325 | 0.97 | 108.991 | 108.541 | 109.191 | |
975 | 2016.05.17 03:55 | close | 325 | 0.97 | 108.935 | 108.541 | 109.191 | -25.61 | 1014943.13 |
976 | 2016.05.19 21:58 | buy | 326 | 0.97 | 109.908 | 0.000 | 0.000 | |
977 | 2016.05.19 21:58 | modify | 326 | 0.97 | 109.908 | 109.458 | 110.108 | |
978 | 2016.05.20 03:55 | close | 326 | 0.97 | 110.068 | 109.458 | 110.108 | 165.25 | 1015108.38 |
979 | 2016.05.20 03:55 | sell | 327 | 0.97 | 110.068 | 0.000 | 0.000 | |
980 | 2016.05.20 03:55 | modify | 327 | 0.97 | 110.068 | 110.298 | 109.878 | |
981 | 2016.05.20 06:29 | close | 327 | 0.97 | 110.023 | 110.298 | 109.878 | 39.67 | 1015148.05 |
982 | 2016.05.23 03:55 | sell | 328 | 0.97 | 109.806 | 0.000 | 0.000 | |
983 | 2016.05.23 03:55 | modify | 328 | 0.97 | 109.806 | 110.036 | 109.616 | |
984 | 2016.05.23 06:29 | close | 328 | 0.97 | 109.804 | 110.036 | 109.616 | 1.77 | 1015149.82 |
985 | 2016.05.24 21:58 | buy | 329 | 0.97 | 110.004 | 0.000 | 0.000 | |
986 | 2016.05.24 21:58 | modify | 329 | 0.97 | 110.004 | 109.554 | 110.204 | |
987 | 2016.05.25 03:55 | close | 329 | 0.97 | 110.140 | 109.554 | 110.204 | 144.02 | 1015293.84 |
988 | 2016.05.25 03:55 | sell | 330 | 0.97 | 110.140 | 0.000 | 0.000 | |
989 | 2016.05.25 03:55 | modify | 330 | 0.97 | 110.140 | 110.370 | 109.950 | |
990 | 2016.05.25 06:29 | close | 330 | 0.97 | 110.010 | 110.370 | 109.950 | 114.63 | 1015408.47 |
991 | 2016.05.27 03:55 | sell | 331 | 0.97 | 109.809 | 0.000 | 0.000 | |
992 | 2016.05.27 03:55 | modify | 331 | 0.97 | 109.809 | 110.039 | 109.619 | |
993 | 2016.05.27 06:29 | close | 331 | 0.97 | 109.945 | 110.039 | 109.619 | -119.99 | 1015288.48 |
994 | 2016.05.31 21:58 | buy | 332 | 0.97 | 110.609 | 0.000 | 0.000 | |
995 | 2016.05.31 21:58 | modify | 332 | 0.97 | 110.609 | 110.159 | 110.809 | |
996 | 2016.06.01 03:55 | close | 332 | 0.97 | 110.622 | 110.159 | 110.809 | 35.65 | 1015324.13 |
997 | 2016.06.03 03:55 | sell | 333 | 0.97 | 108.887 | 0.000 | 0.000 | |
998 | 2016.06.03 03:55 | modify | 333 | 0.97 | 108.887 | 109.117 | 108.697 | |
999 | 2016.06.03 04:26 | s/l | 333 | 0.97 | 109.117 | 109.117 | 108.697 | -204.46 | 1015119.67 |
1000 | 2016.06.09 21:58 | buy | 334 | 0.97 | 106.845 | 0.000 | 0.000 | |
1001 | 2016.06.09 21:58 | modify | 334 | 0.97 | 106.845 | 106.395 | 107.045 | |
1002 | 2016.06.09 22:43 | t/p | 334 | 0.97 | 107.045 | 106.395 | 107.045 | 181.23 | 1015300.90 |
1003 | 2016.06.14 21:58 | buy | 335 | 0.97 | 105.973 | 0.000 | 0.000 | |
1004 | 2016.06.14 21:58 | modify | 335 | 0.97 | 105.973 | 105.523 | 106.173 | |
1005 | 2016.06.14 22:50 | t/p | 335 | 0.97 | 106.173 | 105.523 | 106.173 | 182.72 | 1015483.62 |
1006 | 2016.06.16 21:58 | buy | 336 | 0.97 | 104.327 | 0.000 | 0.000 | |
1007 | 2016.06.16 21:58 | modify | 336 | 0.97 | 104.327 | 103.877 | 104.527 | |
1008 | 2016.06.17 02:48 | t/p | 336 | 0.97 | 104.527 | 103.877 | 104.527 | 209.84 | 1015693.46 |
1009 | 2016.06.17 03:55 | sell | 337 | 0.97 | 104.713 | 0.000 | 0.000 | |
1010 | 2016.06.17 03:55 | modify | 337 | 0.97 | 104.713 | 104.943 | 104.523 | |
1011 | 2016.06.17 04:33 | t/p | 337 | 0.97 | 104.523 | 104.943 | 104.523 | 176.32 | 1015869.78 |
1012 | 2016.06.20 03:55 | sell | 338 | 0.97 | 104.688 | 0.000 | 0.000 | |
1013 | 2016.06.20 03:55 | modify | 338 | 0.97 | 104.688 | 104.918 | 104.498 | |
1014 | 2016.06.20 06:29 | close | 338 | 0.97 | 104.616 | 104.918 | 104.498 | 66.76 | 1015936.54 |
1015 | 2016.06.22 03:55 | sell | 339 | 0.97 | 104.601 | 0.000 | 0.000 | |
1016 | 2016.06.22 03:55 | modify | 339 | 0.97 | 104.601 | 104.831 | 104.411 | |
1017 | 2016.06.22 05:13 | t/p | 339 | 0.97 | 104.411 | 104.831 | 104.411 | 176.51 | 1016113.05 |
1018 | 2016.06.23 03:55 | sell | 340 | 0.97 | 104.785 | 0.000 | 0.000 | |
1019 | 2016.06.23 03:55 | modify | 340 | 0.97 | 104.785 | 105.015 | 104.595 | |
1020 | 2016.06.23 06:29 | close | 340 | 0.97 | 104.619 | 105.015 | 104.595 | 153.91 | 1016266.96 |
1021 | 2016.06.23 21:58 | buy | 341 | 0.97 | 105.752 | 0.000 | 0.000 | |
1022 | 2016.06.23 21:58 | modify | 341 | 0.97 | 105.752 | 105.302 | 105.952 | |
1023 | 2016.06.23 22:51 | t/p | 341 | 0.97 | 105.952 | 105.302 | 105.952 | 183.10 | 1016450.06 |
1024 | 2016.06.24 03:55 | sell | 342 | 0.97 | 105.689 | 0.000 | 0.000 | |
1025 | 2016.06.24 03:55 | modify | 342 | 0.97 | 105.689 | 105.919 | 105.499 | |
1026 | 2016.06.24 03:55 | t/p | 342 | 0.97 | 105.499 | 105.919 | 105.499 | 174.69 | 1016624.75 |
1027 | 2016.06.27 03:55 | sell | 343 | 0.97 | 102.193 | 0.000 | 0.000 | |
1028 | 2016.06.27 03:55 | modify | 343 | 0.97 | 102.193 | 102.423 | 102.003 | |
1029 | 2016.06.27 04:24 | t/p | 343 | 0.97 | 102.003 | 102.423 | 102.003 | 180.68 | 1016805.43 |
1030 | 2016.06.29 03:55 | sell | 344 | 0.97 | 102.412 | 0.000 | 0.000 | |
1031 | 2016.06.29 03:55 | modify | 344 | 0.97 | 102.412 | 102.642 | 102.222 | |
1032 | 2016.06.29 06:29 | close | 344 | 0.97 | 102.373 | 102.642 | 102.222 | 36.95 | 1016842.38 |
1033 | 2016.06.29 21:58 | buy | 345 | 0.97 | 102.559 | 0.000 | 0.000 | |
1034 | 2016.06.29 21:58 | modify | 345 | 0.97 | 102.559 | 102.109 | 102.759 | |
1035 | 2016.06.29 22:24 | t/p | 345 | 0.97 | 102.759 | 102.109 | 102.759 | 188.79 | 1017031.17 |
1036 | 2016.06.30 03:55 | sell | 346 | 0.97 | 102.877 | 0.000 | 0.000 | |
1037 | 2016.06.30 03:55 | modify | 346 | 0.97 | 102.877 | 103.107 | 102.687 | |
1038 | 2016.06.30 04:05 | t/p | 346 | 0.97 | 102.687 | 103.107 | 102.687 | 179.48 | 1017210.65 |
1039 | 2016.06.30 21:58 | buy | 347 | 0.97 | 103.253 | 0.000 | 0.000 | |
1040 | 2016.06.30 21:58 | modify | 347 | 0.97 | 103.253 | 102.803 | 103.453 | |
1041 | 2016.07.01 03:55 | close | 347 | 0.97 | 102.975 | 102.803 | 103.453 | -237.62 | 1016973.03 |
1042 | 2016.07.07 03:55 | sell | 348 | 0.97 | 100.974 | 0.000 | 0.000 | |
1043 | 2016.07.07 03:55 | modify | 348 | 0.97 | 100.974 | 101.204 | 100.784 | |
1044 | 2016.07.07 04:38 | t/p | 348 | 0.97 | 100.784 | 101.204 | 100.784 | 182.87 | 1017155.90 |
1045 | 2016.07.07 21:58 | buy | 349 | 0.97 | 100.798 | 0.000 | 0.000 | |
1046 | 2016.07.07 21:58 | modify | 349 | 0.97 | 100.798 | 100.348 | 100.998 | |
1047 | 2016.07.08 03:55 | close | 349 | 0.97 | 100.922 | 100.348 | 100.998 | 143.43 | 1017299.33 |
1048 | 2016.07.08 03:55 | sell | 350 | 0.97 | 100.922 | 0.000 | 0.000 | |
1049 | 2016.07.08 03:55 | modify | 350 | 0.97 | 100.922 | 101.152 | 100.732 | |
1050 | 2016.07.08 05:21 | t/p | 350 | 0.97 | 100.732 | 101.152 | 100.732 | 182.96 | 1017482.29 |
1051 | 2016.07.14 21:58 | buy | 351 | 0.97 | 105.469 | 0.000 | 0.000 | |
1052 | 2016.07.14 21:58 | modify | 351 | 0.97 | 105.469 | 105.019 | 105.669 | |
1053 | 2016.07.15 03:55 | close | 351 | 0.97 | 105.625 | 105.019 | 105.669 | 167.51 | 1017649.80 |
1054 | 2016.07.15 03:55 | sell | 352 | 0.97 | 105.625 | 0.000 | 0.000 | |
1055 | 2016.07.15 03:55 | modify | 352 | 0.97 | 105.625 | 105.855 | 105.435 | |
1056 | 2016.07.15 03:55 | t/p | 352 | 0.97 | 105.435 | 105.855 | 105.435 | 174.80 | 1017824.60 |
1057 | 2016.07.19 21:58 | buy | 353 | 0.97 | 106.054 | 0.000 | 0.000 | |
1058 | 2016.07.19 21:58 | modify | 353 | 0.97 | 106.054 | 105.604 | 106.254 | |
1059 | 2016.07.20 02:11 | t/p | 353 | 0.97 | 106.254 | 105.604 | 106.254 | 206.83 | 1018031.43 |
1060 | 2016.07.20 03:55 | sell | 354 | 0.97 | 106.001 | 0.000 | 0.000 | |
1061 | 2016.07.20 03:55 | modify | 354 | 0.97 | 106.001 | 106.231 | 105.811 | |
1062 | 2016.07.20 06:29 | close | 354 | 0.97 | 105.985 | 106.231 | 105.811 | 14.64 | 1018046.07 |
1063 | 2016.07.25 03:55 | sell | 355 | 0.97 | 106.475 | 0.000 | 0.000 | |
1064 | 2016.07.25 03:55 | modify | 355 | 0.97 | 106.475 | 106.705 | 106.285 | |
1065 | 2016.07.25 04:06 | s/l | 355 | 0.97 | 106.705 | 106.705 | 106.285 | -209.08 | 1017836.99 |
1066 | 2016.07.29 03:55 | sell | 356 | 0.97 | 104.290 | 0.000 | 0.000 | |
1067 | 2016.07.29 03:55 | modify | 356 | 0.97 | 104.290 | 104.520 | 104.100 | |
1068 | 2016.07.29 04:28 | t/p | 356 | 0.97 | 104.100 | 104.520 | 104.100 | 177.04 | 1018014.03 |
1069 | 2016.08.02 21:58 | buy | 357 | 0.97 | 100.928 | 0.000 | 0.000 | |
1070 | 2016.08.02 21:58 | modify | 357 | 0.97 | 100.928 | 100.478 | 101.128 | |
1071 | 2016.08.03 03:00 | t/p | 357 | 0.97 | 101.128 | 100.478 | 101.128 | 216.09 | 1018230.12 |
1072 | 2016.08.03 03:55 | sell | 358 | 0.97 | 101.159 | 0.000 | 0.000 | |
1073 | 2016.08.03 03:55 | modify | 358 | 0.97 | 101.159 | 101.389 | 100.969 | |
1074 | 2016.08.03 06:29 | close | 358 | 0.97 | 101.222 | 101.389 | 100.969 | -60.37 | 1018169.75 |
1075 | 2016.08.05 03:55 | sell | 359 | 0.97 | 101.236 | 0.000 | 0.000 | |
1076 | 2016.08.05 03:55 | modify | 359 | 0.97 | 101.236 | 101.466 | 101.046 | |
1077 | 2016.08.05 06:29 | close | 359 | 0.97 | 101.078 | 101.466 | 101.046 | 151.63 | 1018321.38 |
1078 | 2016.08.08 03:55 | sell | 360 | 0.97 | 102.101 | 0.000 | 0.000 | |
1079 | 2016.08.08 03:55 | modify | 360 | 0.97 | 102.101 | 102.331 | 101.911 | |
1080 | 2016.08.08 06:29 | close | 360 | 0.97 | 102.025 | 102.331 | 101.911 | 72.26 | 1018393.64 |
1081 | 2016.08.09 03:55 | sell | 361 | 0.97 | 102.383 | 0.000 | 0.000 | |
1082 | 2016.08.09 03:55 | modify | 361 | 0.97 | 102.383 | 102.613 | 102.193 | |
1083 | 2016.08.09 06:29 | close | 361 | 0.97 | 102.363 | 102.613 | 102.193 | 18.95 | 1018412.59 |
1084 | 2016.08.09 21:58 | buy | 362 | 0.97 | 101.921 | 0.000 | 0.000 | |
1085 | 2016.08.09 21:58 | modify | 362 | 0.97 | 101.921 | 101.471 | 102.121 | |
1086 | 2016.08.10 03:13 | s/l | 362 | 0.97 | 101.471 | 101.471 | 102.121 | -405.92 | 1018006.67 |
1087 | 2016.08.16 21:58 | buy | 363 | 0.97 | 100.267 | 0.000 | 0.000 | |
1088 | 2016.08.16 21:58 | modify | 363 | 0.97 | 100.267 | 99.817 | 100.467 | |
1089 | 2016.08.17 03:08 | t/p | 363 | 0.97 | 100.467 | 99.817 | 100.467 | 217.35 | 1018224.02 |
1090 | 2016.08.17 03:55 | sell | 364 | 0.97 | 100.663 | 0.000 | 0.000 | |
1091 | 2016.08.17 03:55 | modify | 364 | 0.97 | 100.663 | 100.893 | 100.473 | |
1092 | 2016.08.17 04:15 | t/p | 364 | 0.97 | 100.473 | 100.893 | 100.473 | 183.43 | 1018407.45 |
1093 | 2016.08.18 21:58 | buy | 365 | 0.97 | 99.921 | 0.000 | 0.000 | |
1094 | 2016.08.18 21:58 | modify | 365 | 0.97 | 99.921 | 99.471 | 100.121 | |
1095 | 2016.08.19 02:28 | t/p | 365 | 0.97 | 100.121 | 99.471 | 100.121 | 218.02 | 1018625.47 |
1096 | 2016.08.24 21:58 | buy | 366 | 0.97 | 100.463 | 0.000 | 0.000 | |
1097 | 2016.08.24 21:58 | modify | 366 | 0.97 | 100.463 | 100.013 | 100.663 | |
1098 | 2016.08.25 03:55 | close | 366 | 0.97 | 100.492 | 100.013 | 100.663 | 100.74 | 1018726.21 |
1099 | 2016.08.25 03:55 | sell | 367 | 0.97 | 100.492 | 0.000 | 0.000 | |
1100 | 2016.08.25 03:55 | modify | 367 | 0.97 | 100.492 | 100.722 | 100.302 | |
1101 | 2016.08.25 06:29 | close | 367 | 0.97 | 100.451 | 100.722 | 100.302 | 39.59 | 1018765.80 |
1102 | 2016.08.26 03:55 | sell | 368 | 0.97 | 100.466 | 0.000 | 0.000 | |
1103 | 2016.08.26 03:55 | modify | 368 | 0.97 | 100.466 | 100.696 | 100.276 | |
1104 | 2016.08.26 06:29 | close | 368 | 0.97 | 100.502 | 100.696 | 100.276 | -34.75 | 1018731.05 |
1105 | 2016.08.31 21:58 | buy | 369 | 0.97 | 103.439 | 0.000 | 0.000 | |
1106 | 2016.08.31 21:58 | modify | 369 | 0.97 | 103.439 | 102.989 | 103.639 | |
1107 | 2016.09.01 03:55 | close | 369 | 0.97 | 103.183 | 102.989 | 103.639 | -167.91 | 1018563.14 |
1108 | 2016.09.05 03:55 | sell | 370 | 0.97 | 103.923 | 0.000 | 0.000 | |
1109 | 2016.09.05 03:55 | modify | 370 | 0.97 | 103.923 | 104.153 | 103.733 | |
1110 | 2016.09.05 05:32 | t/p | 370 | 0.97 | 103.733 | 104.153 | 103.733 | 177.67 | 1018740.81 |
1111 | 2016.09.08 21:58 | buy | 371 | 0.97 | 102.491 | 0.000 | 0.000 | |
1112 | 2016.09.08 21:58 | modify | 371 | 0.97 | 102.491 | 102.041 | 102.691 | |
1113 | 2016.09.09 03:55 | close | 371 | 0.97 | 102.263 | 102.041 | 102.691 | -192.02 | 1018548.79 |
1114 | 2016.09.13 03:55 | sell | 372 | 0.97 | 101.562 | 0.000 | 0.000 | |
1115 | 2016.09.13 03:55 | modify | 372 | 0.97 | 101.562 | 101.792 | 101.372 | |
1116 | 2016.09.13 06:29 | close | 372 | 0.97 | 101.701 | 101.792 | 101.372 | -132.57 | 1018416.22 |
1117 | 2016.09.14 03:55 | sell | 373 | 0.97 | 102.825 | 0.000 | 0.000 | |
1118 | 2016.09.14 03:55 | modify | 373 | 0.97 | 102.825 | 103.055 | 102.635 | |
1119 | 2016.09.14 04:30 | s/l | 373 | 0.97 | 103.055 | 103.055 | 102.635 | -216.49 | 1018199.73 |
1120 | 2016.09.14 21:58 | buy | 374 | 0.97 | 102.402 | 0.000 | 0.000 | |
1121 | 2016.09.14 21:58 | modify | 374 | 0.97 | 102.402 | 101.952 | 102.602 | |
1122 | 2016.09.15 03:11 | t/p | 374 | 0.97 | 102.602 | 101.952 | 102.602 | 261.83 | 1018461.56 |
1123 | 2016.09.15 03:55 | sell | 375 | 0.97 | 102.472 | 0.000 | 0.000 | |
1124 | 2016.09.15 03:55 | modify | 375 | 0.97 | 102.472 | 102.702 | 102.282 | |
1125 | 2016.09.15 04:18 | t/p | 375 | 0.97 | 102.282 | 102.702 | 102.282 | 180.19 | 1018641.75 |
1126 | 2016.09.16 03:55 | sell | 376 | 0.97 | 101.982 | 0.000 | 0.000 | |
1127 | 2016.09.16 03:55 | modify | 376 | 0.97 | 101.982 | 102.212 | 101.792 | |
1128 | 2016.09.16 06:29 | close | 376 | 0.97 | 101.948 | 102.212 | 101.792 | 32.35 | 1018674.10 |
1129 | 2016.09.19 21:58 | buy | 377 | 0.97 | 101.817 | 0.000 | 0.000 | |
1130 | 2016.09.19 21:58 | modify | 377 | 0.97 | 101.817 | 101.367 | 102.017 | |
1131 | 2016.09.20 03:55 | close | 377 | 0.97 | 101.912 | 101.367 | 102.017 | 114.67 | 1018788.77 |
1132 | 2016.09.20 03:55 | sell | 378 | 0.97 | 101.912 | 0.000 | 0.000 | |
1133 | 2016.09.20 03:55 | modify | 378 | 0.97 | 101.912 | 102.142 | 101.722 | |
1134 | 2016.09.20 06:29 | close | 378 | 0.97 | 101.907 | 102.142 | 101.722 | 4.76 | 1018793.53 |
1135 | 2016.09.22 21:58 | buy | 379 | 0.97 | 100.929 | 0.000 | 0.000 | |
1136 | 2016.09.22 21:58 | modify | 379 | 0.97 | 100.929 | 100.479 | 101.129 | |
1137 | 2016.09.23 03:33 | t/p | 379 | 0.97 | 101.129 | 100.479 | 101.129 | 216.08 | 1019009.61 |
1138 | 2016.09.30 03:55 | sell | 380 | 0.97 | 101.065 | 0.000 | 0.000 | |
1139 | 2016.09.30 03:55 | modify | 380 | 0.97 | 101.065 | 101.295 | 100.875 | |
1140 | 2016.09.30 06:03 | s/l | 380 | 0.97 | 101.295 | 101.295 | 100.875 | -220.25 | 1018789.36 |
1141 | 2016.10.13 03:55 | sell | 381 | 0.97 | 104.553 | 0.000 | 0.000 | |
1142 | 2016.10.13 03:55 | modify | 381 | 0.97 | 104.553 | 104.783 | 104.363 | |
1143 | 2016.10.13 04:54 | t/p | 381 | 0.97 | 104.363 | 104.783 | 104.363 | 176.60 | 1018965.96 |
1144 | 2016.10.13 21:58 | buy | 382 | 0.97 | 103.594 | 0.000 | 0.000 | |
1145 | 2016.10.13 21:58 | modify | 382 | 0.97 | 103.594 | 103.144 | 103.794 | |
1146 | 2016.10.14 03:02 | t/p | 382 | 0.97 | 103.794 | 103.144 | 103.794 | 211.16 | 1019177.12 |
1147 | 2016.10.14 03:55 | sell | 383 | 0.97 | 103.838 | 0.000 | 0.000 | |
1148 | 2016.10.14 03:55 | modify | 383 | 0.97 | 103.838 | 104.068 | 103.648 | |
1149 | 2016.10.14 04:17 | t/p | 383 | 0.97 | 103.648 | 104.068 | 103.648 | 177.81 | 1019354.93 |
1150 | 2016.10.19 21:58 | buy | 384 | 0.97 | 103.397 | 0.000 | 0.000 | |
1151 | 2016.10.19 21:58 | modify | 384 | 0.97 | 103.397 | 102.947 | 103.597 | |
1152 | 2016.10.20 03:40 | t/p | 384 | 0.97 | 103.597 | 102.947 | 103.597 | 260.01 | 1019614.94 |
1153 | 2016.10.20 03:55 | sell | 385 | 0.97 | 103.633 | 0.000 | 0.000 | |
1154 | 2016.10.20 03:55 | modify | 385 | 0.97 | 103.633 | 103.863 | 103.443 | |
1155 | 2016.10.20 06:29 | close | 385 | 0.97 | 103.566 | 103.863 | 103.443 | 62.75 | 1019677.69 |
1156 | 2016.10.21 03:55 | sell | 386 | 0.97 | 104.135 | 0.000 | 0.000 | |
1157 | 2016.10.21 03:55 | modify | 386 | 0.97 | 104.135 | 104.365 | 103.945 | |
1158 | 2016.10.21 06:29 | close | 386 | 0.97 | 104.168 | 104.365 | 103.945 | -30.73 | 1019646.96 |
1159 | 2016.10.24 21:58 | buy | 387 | 0.97 | 104.251 | 0.000 | 0.000 | |
1160 | 2016.10.24 21:58 | modify | 387 | 0.97 | 104.251 | 103.801 | 104.451 | |
1161 | 2016.10.25 03:52 | t/p | 387 | 0.97 | 104.451 | 103.801 | 104.451 | 209.98 | 1019856.94 |
1162 | 2016.10.25 03:55 | sell | 388 | 0.97 | 104.458 | 0.000 | 0.000 | |
1163 | 2016.10.25 03:55 | modify | 388 | 0.97 | 104.458 | 104.688 | 104.268 | |
1164 | 2016.10.25 06:29 | close | 388 | 0.97 | 104.456 | 104.688 | 104.268 | 1.86 | 1019858.80 |
1165 | 2016.10.25 21:58 | buy | 389 | 0.97 | 104.239 | 0.000 | 0.000 | |
1166 | 2016.10.25 21:58 | modify | 389 | 0.97 | 104.239 | 103.789 | 104.439 | |
1167 | 2016.10.26 03:55 | close | 389 | 0.97 | 104.166 | 103.789 | 104.439 | -43.73 | 1019815.07 |
1168 | 2016.10.28 03:55 | sell | 390 | 0.97 | 105.177 | 0.000 | 0.000 | |
1169 | 2016.10.28 03:55 | modify | 390 | 0.97 | 105.177 | 105.407 | 104.987 | |
1170 | 2016.10.28 06:29 | close | 390 | 0.97 | 105.154 | 105.407 | 104.987 | 21.22 | 1019836.29 |
1171 | 2016.10.31 21:58 | buy | 391 | 0.97 | 104.923 | 0.000 | 0.000 | |
1172 | 2016.10.31 21:58 | modify | 391 | 0.97 | 104.923 | 104.473 | 105.123 | |
1173 | 2016.11.01 03:55 | close | 391 | 0.97 | 104.758 | 104.473 | 105.123 | -128.53 | 1019707.76 |
1174 | 2016.11.14 20:58 | buy | 392 | 0.97 | 108.326 | 0.000 | 0.000 | |
1175 | 2016.11.14 20:58 | modify | 392 | 0.97 | 108.326 | 107.876 | 108.526 | |
1176 | 2016.11.14 21:48 | t/p | 392 | 0.97 | 108.526 | 107.876 | 108.526 | 178.76 | 1019886.52 |
1177 | 2016.11.16 02:55 | sell | 393 | 0.97 | 109.017 | 0.000 | 0.000 | |
1178 | 2016.11.16 02:55 | modify | 393 | 0.97 | 109.017 | 109.247 | 108.827 | |
1179 | 2016.11.16 03:38 | t/p | 393 | 0.97 | 108.827 | 109.247 | 108.827 | 169.35 | 1020055.87 |
1180 | 2016.11.16 20:58 | buy | 394 | 0.97 | 109.365 | 0.000 | 0.000 | |
1181 | 2016.11.16 20:58 | modify | 394 | 0.97 | 109.365 | 108.915 | 109.565 | |
1182 | 2016.11.17 00:29 | s/l | 394 | 0.97 | 108.915 | 108.915 | 109.565 | -328.02 | 1019727.85 |
1183 | 2016.11.21 02:55 | sell | 395 | 0.97 | 110.882 | 0.000 | 0.000 | |
1184 | 2016.11.21 02:55 | modify | 395 | 0.97 | 110.882 | 111.112 | 110.692 | |
1185 | 2016.11.21 03:40 | t/p | 395 | 0.97 | 110.692 | 111.112 | 110.692 | 166.50 | 1019894.35 |
1186 | 2016.11.24 20:58 | buy | 396 | 0.97 | 113.396 | 0.000 | 0.000 | |
1187 | 2016.11.24 20:58 | modify | 396 | 0.97 | 113.396 | 112.946 | 113.596 | |
1188 | 2016.11.25 02:13 | t/p | 396 | 0.97 | 113.596 | 112.946 | 113.596 | 195.03 | 1020089.38 |
1189 | 2016.11.25 02:55 | sell | 397 | 0.97 | 113.746 | 0.000 | 0.000 | |
1190 | 2016.11.25 02:55 | modify | 397 | 0.97 | 113.746 | 113.976 | 113.556 | |
1191 | 2016.11.25 05:29 | close | 397 | 0.97 | 113.693 | 113.976 | 113.556 | 45.22 | 1020134.60 |
1192 | 2016.11.29 20:58 | buy | 398 | 0.97 | 112.481 | 0.000 | 0.000 | |
1193 | 2016.11.29 20:58 | modify | 398 | 0.97 | 112.481 | 112.031 | 112.681 | |
1194 | 2016.11.30 02:55 | close | 398 | 0.97 | 112.372 | 112.031 | 112.681 | -69.84 | 1020064.76 |
1195 | 2016.11.30 02:55 | sell | 399 | 0.97 | 112.372 | 0.000 | 0.000 | |
1196 | 2016.11.30 02:55 | modify | 399 | 0.97 | 112.372 | 112.602 | 112.182 | |
1197 | 2016.11.30 04:04 | t/p | 399 | 0.97 | 112.182 | 112.602 | 112.182 | 164.29 | 1020229.05 |
1198 | 2016.11.30 20:58 | buy | 400 | 0.97 | 114.220 | 0.000 | 0.000 | |
1199 | 2016.11.30 20:58 | modify | 400 | 0.97 | 114.220 | 113.770 | 114.420 | |
1200 | 2016.11.30 22:59 | t/p | 400 | 0.97 | 114.420 | 113.770 | 114.420 | 169.55 | 1020398.60 |
1201 | 2016.12.05 02:55 | sell | 401 | 0.97 | 113.786 | 0.000 | 0.000 | |
1202 | 2016.12.05 02:55 | modify | 401 | 0.97 | 113.786 | 114.016 | 113.596 | |
1203 | 2016.12.05 04:38 | t/p | 401 | 0.97 | 113.596 | 114.016 | 113.596 | 162.24 | 1020560.84 |
1204 | 2016.12.08 20:58 | buy | 402 | 0.97 | 114.216 | 0.000 | 0.000 | |
1205 | 2016.12.08 20:58 | modify | 402 | 0.97 | 114.216 | 113.766 | 114.416 | |
1206 | 2016.12.09 02:55 | close | 402 | 0.97 | 114.237 | 113.766 | 114.416 | 42.08 | 1020602.92 |
1207 | 2016.12.13 02:55 | sell | 403 | 0.97 | 115.012 | 0.000 | 0.000 | |
1208 | 2016.12.13 02:55 | modify | 403 | 0.97 | 115.012 | 115.242 | 114.822 | |
1209 | 2016.12.13 05:29 | close | 403 | 0.97 | 115.060 | 115.242 | 114.822 | -40.47 | 1020562.45 |
1210 | 2016.12.14 02:55 | sell | 404 | 0.97 | 115.163 | 0.000 | 0.000 | |
1211 | 2016.12.14 02:55 | modify | 404 | 0.97 | 115.163 | 115.393 | 114.973 | |
1212 | 2016.12.14 05:29 | close | 404 | 0.97 | 115.196 | 115.393 | 114.973 | -27.79 | 1020534.66 |
1213 | 2016.12.14 20:58 | buy | 405 | 0.97 | 115.351 | 0.000 | 0.000 | |
1214 | 2016.12.14 20:58 | modify | 405 | 0.97 | 115.351 | 114.901 | 115.551 | |
1215 | 2016.12.14 21:00 | t/p | 405 | 0.97 | 115.551 | 114.901 | 115.551 | 167.89 | 1020702.55 |
1216 | 2016.12.15 02:55 | sell | 406 | 0.97 | 117.713 | 0.000 | 0.000 | |
1217 | 2016.12.15 02:55 | modify | 406 | 0.97 | 117.713 | 117.943 | 117.523 | |
1218 | 2016.12.15 03:20 | t/p | 406 | 0.97 | 117.523 | 117.943 | 117.523 | 156.82 | 1020859.37 |
1219 | 2016.12.16 02:55 | sell | 407 | 0.97 | 118.172 | 0.000 | 0.000 | |
1220 | 2016.12.16 02:55 | modify | 407 | 0.97 | 118.172 | 118.402 | 117.982 | |
1221 | 2016.12.16 05:29 | close | 407 | 0.97 | 118.215 | 118.402 | 117.982 | -35.28 | 1020824.09 |
1222 | 2016.12.19 20:58 | buy | 408 | 0.97 | 117.181 | 0.000 | 0.000 | |
1223 | 2016.12.19 20:58 | modify | 408 | 0.97 | 117.181 | 116.731 | 117.381 | |
1224 | 2016.12.19 21:34 | t/p | 408 | 0.97 | 117.381 | 116.731 | 117.381 | 165.27 | 1020989.36 |
1225 | 2016.12.20 02:55 | sell | 409 | 0.97 | 117.187 | 0.000 | 0.000 | |
1226 | 2016.12.20 02:55 | modify | 409 | 0.97 | 117.187 | 117.417 | 116.997 | |
1227 | 2016.12.20 03:38 | s/l | 409 | 0.97 | 117.417 | 117.417 | 116.997 | -190.01 | 1020799.35 |
1228 | 2016.12.30 02:55 | sell | 410 | 0.97 | 116.320 | 0.000 | 0.000 | |
1229 | 2016.12.30 02:55 | modify | 410 | 0.97 | 116.320 | 116.550 | 116.130 | |
1230 | 2016.12.30 05:10 | s/l | 410 | 0.97 | 116.550 | 116.550 | 116.130 | -191.42 | 1020607.93 |
1231 | 2017.01.05 02:55 | sell | 411 | 0.97 | 116.575 | 0.000 | 0.000 | |
1232 | 2017.01.05 02:55 | modify | 411 | 0.97 | 116.575 | 116.805 | 116.385 | |
1233 | 2017.01.05 02:56 | t/p | 411 | 0.97 | 116.385 | 116.805 | 116.385 | 158.36 | 1020766.29 |
1234 | 2017.01.09 20:58 | buy | 412 | 0.97 | 116.258 | 0.000 | 0.000 | |
1235 | 2017.01.09 20:58 | modify | 412 | 0.97 | 116.258 | 115.808 | 116.458 | |
1236 | 2017.01.10 00:01 | s/l | 412 | 0.97 | 115.808 | 115.808 | 116.458 | -352.70 | 1020413.59 |
1237 | 2017.01.12 20:58 | buy | 413 | 0.97 | 114.370 | 0.000 | 0.000 | |
1238 | 2017.01.12 20:58 | modify | 413 | 0.97 | 114.370 | 113.920 | 114.570 | |
1239 | 2017.01.12 21:50 | t/p | 413 | 0.97 | 114.570 | 113.920 | 114.570 | 169.33 | 1020582.92 |
1240 | 2017.01.16 02:55 | sell | 414 | 0.97 | 114.332 | 0.000 | 0.000 | |
1241 | 2017.01.16 02:55 | modify | 414 | 0.97 | 114.332 | 114.562 | 114.142 | |
1242 | 2017.01.16 04:29 | t/p | 414 | 0.97 | 114.142 | 114.562 | 114.142 | 161.47 | 1020744.39 |
1243 | 2017.01.16 20:58 | buy | 415 | 0.97 | 114.182 | 0.000 | 0.000 | |
1244 | 2017.01.16 20:58 | modify | 415 | 0.97 | 114.182 | 113.732 | 114.382 | |
1245 | 2017.01.17 02:55 | close | 415 | 0.97 | 114.127 | 113.732 | 114.382 | -22.50 | 1020721.89 |
1246 | 2017.01.19 20:58 | buy | 416 | 0.97 | 115.305 | 0.000 | 0.000 | |
1247 | 2017.01.19 20:58 | modify | 416 | 0.97 | 115.305 | 114.855 | 115.505 | |
1248 | 2017.01.19 21:49 | s/l | 416 | 0.97 | 114.855 | 114.855 | 115.505 | -380.04 | 1020341.85 |
1249 | 2017.01.20 02:55 | sell | 417 | 0.97 | 115.123 | 0.000 | 0.000 | |
1250 | 2017.01.20 02:55 | modify | 417 | 0.97 | 115.123 | 115.353 | 114.933 | |
1251 | 2017.01.20 03:01 | t/p | 417 | 0.97 | 114.933 | 115.353 | 114.933 | 160.35 | 1020502.20 |
1252 | 2017.01.23 02:55 | sell | 418 | 0.97 | 113.938 | 0.000 | 0.000 | |
1253 | 2017.01.23 02:55 | modify | 418 | 0.97 | 113.938 | 114.168 | 113.748 | |
1254 | 2017.01.23 03:18 | t/p | 418 | 0.97 | 113.748 | 114.168 | 113.748 | 162.02 | 1020664.22 |
1255 | 2017.01.24 20:58 | buy | 419 | 0.97 | 113.763 | 0.000 | 0.000 | |
1256 | 2017.01.24 20:58 | modify | 419 | 0.97 | 113.763 | 113.313 | 113.963 | |
1257 | 2017.01.25 01:35 | t/p | 419 | 0.97 | 113.963 | 113.313 | 113.963 | 194.48 | 1020858.70 |
1258 | 2017.01.25 02:55 | sell | 420 | 0.97 | 113.734 | 0.000 | 0.000 | |
1259 | 2017.01.25 02:55 | modify | 420 | 0.97 | 113.734 | 113.964 | 113.544 | |
1260 | 2017.01.25 03:37 | t/p | 420 | 0.97 | 113.544 | 113.964 | 113.544 | 162.32 | 1021021.02 |
1261 | 2017.01.27 02:55 | sell | 421 | 0.97 | 114.609 | 0.000 | 0.000 | |
1262 | 2017.01.27 02:55 | modify | 421 | 0.97 | 114.609 | 114.839 | 114.419 | |
1263 | 2017.01.27 03:12 | s/l | 421 | 0.97 | 114.839 | 114.839 | 114.419 | -194.27 | 1020826.75 |
1264 | 2017.01.31 20:58 | buy | 422 | 0.97 | 112.691 | 0.000 | 0.000 | |
1265 | 2017.01.31 20:58 | modify | 422 | 0.97 | 112.691 | 112.241 | 112.891 | |
1266 | 2017.01.31 22:22 | t/p | 422 | 0.97 | 112.891 | 112.241 | 112.891 | 171.85 | 1020998.60 |
1267 | 2017.02.03 02:55 | sell | 423 | 0.97 | 112.957 | 0.000 | 0.000 | |
1268 | 2017.02.03 02:55 | modify | 423 | 0.97 | 112.957 | 113.187 | 112.767 | |
1269 | 2017.02.03 03:13 | t/p | 423 | 0.97 | 112.767 | 113.187 | 112.767 | 163.44 | 1021162.04 |
1270 | 2017.02.09 20:58 | buy | 424 | 0.97 | 113.147 | 0.000 | 0.000 | |
1271 | 2017.02.09 20:58 | modify | 424 | 0.97 | 113.147 | 112.697 | 113.347 | |
1272 | 2017.02.09 22:01 | t/p | 424 | 0.97 | 113.347 | 112.697 | 113.347 | 171.16 | 1021333.20 |
1273 | 2017.02.14 20:58 | buy | 425 | 0.97 | 114.288 | 0.000 | 0.000 | |
1274 | 2017.02.14 20:58 | modify | 425 | 0.97 | 114.288 | 113.838 | 114.488 | |
1275 | 2017.02.15 02:53 | t/p | 425 | 0.97 | 114.488 | 113.838 | 114.488 | 193.70 | 1021526.90 |
1276 | 2017.02.16 20:58 | buy | 426 | 0.97 | 113.297 | 0.000 | 0.000 | |
1277 | 2017.02.16 20:58 | modify | 426 | 0.97 | 113.297 | 112.847 | 113.497 | |
1278 | 2017.02.17 02:55 | close | 426 | 0.97 | 113.435 | 112.847 | 113.497 | 142.26 | 1021669.16 |
1279 | 2017.02.17 02:55 | sell | 427 | 0.97 | 113.435 | 0.000 | 0.000 | |
1280 | 2017.02.17 02:55 | modify | 427 | 0.97 | 113.435 | 113.665 | 113.245 | |
1281 | 2017.02.17 05:29 | close | 427 | 0.97 | 113.336 | 113.665 | 113.245 | 84.73 | 1021753.89 |
1282 | 2017.02.20 02:55 | sell | 428 | 0.97 | 112.877 | 0.000 | 0.000 | |
1283 | 2017.02.20 02:55 | modify | 428 | 0.97 | 112.877 | 113.107 | 112.687 | |
1284 | 2017.02.20 04:06 | s/l | 428 | 0.97 | 113.107 | 113.107 | 112.687 | -197.24 | 1021556.65 |
1285 | 2017.02.22 02:55 | sell | 429 | 0.97 | 113.635 | 0.000 | 0.000 | |
1286 | 2017.02.22 02:55 | modify | 429 | 0.97 | 113.635 | 113.865 | 113.445 | |
1287 | 2017.02.22 04:13 | t/p | 429 | 0.97 | 113.445 | 113.865 | 113.445 | 162.46 | 1021719.11 |
1288 | 2017.02.23 02:55 | sell | 430 | 0.97 | 113.349 | 0.000 | 0.000 | |
1289 | 2017.02.23 02:55 | modify | 430 | 0.97 | 113.349 | 113.579 | 113.159 | |
1290 | 2017.02.23 03:35 | t/p | 430 | 0.97 | 113.159 | 113.579 | 113.159 | 162.87 | 1021881.98 |
1291 | 2017.02.23 20:58 | buy | 431 | 0.97 | 112.822 | 0.000 | 0.000 | |
1292 | 2017.02.23 20:58 | modify | 431 | 0.97 | 112.822 | 112.372 | 113.022 | |
1293 | 2017.02.24 02:55 | close | 431 | 0.97 | 112.848 | 112.372 | 113.022 | 46.60 | 1021928.58 |
1294 | 2017.02.24 02:55 | sell | 432 | 0.97 | 112.848 | 0.000 | 0.000 | |
1295 | 2017.02.24 02:55 | modify | 432 | 0.97 | 112.848 | 113.078 | 112.658 | |
1296 | 2017.02.24 05:29 | close | 432 | 0.97 | 112.821 | 113.078 | 112.658 | 23.21 | 1021951.79 |
1297 | 2017.02.27 02:55 | sell | 433 | 0.97 | 112.158 | 0.000 | 0.000 | |
1298 | 2017.02.27 02:55 | modify | 433 | 0.97 | 112.158 | 112.388 | 111.968 | |
1299 | 2017.02.27 03:38 | t/p | 433 | 0.97 | 111.968 | 112.388 | 111.968 | 164.60 | 1022116.39 |
1300 | 2017.02.28 20:58 | buy | 434 | 0.97 | 112.137 | 0.000 | 0.000 | |
1301 | 2017.02.28 20:58 | modify | 434 | 0.97 | 112.137 | 111.687 | 112.337 | |
1302 | 2017.02.28 22:25 | t/p | 434 | 0.97 | 112.337 | 111.687 | 112.337 | 172.69 | 1022289.08 |
1303 | 2017.03.03 02:55 | sell | 435 | 0.97 | 114.283 | 0.000 | 0.000 | |
1304 | 2017.03.03 02:55 | modify | 435 | 0.97 | 114.283 | 114.513 | 114.093 | |
1305 | 2017.03.03 05:29 | close | 435 | 0.97 | 114.249 | 114.513 | 114.093 | 28.87 | 1022317.95 |
1306 | 2017.03.09 20:58 | buy | 436 | 0.97 | 114.804 | 0.000 | 0.000 | |
1307 | 2017.03.09 20:58 | modify | 436 | 0.97 | 114.804 | 114.354 | 115.004 | |
1308 | 2017.03.10 00:39 | t/p | 436 | 0.97 | 115.004 | 114.354 | 115.004 | 192.94 | 1022510.89 |
1309 | 2017.03.14 21:58 | buy | 437 | 0.97 | 114.754 | 0.000 | 0.000 | |
1310 | 2017.03.14 21:58 | modify | 437 | 0.97 | 114.754 | 114.304 | 114.954 | |
1311 | 2017.03.15 03:55 | close | 437 | 0.97 | 114.798 | 114.304 | 114.954 | 61.43 | 1022572.32 |
1312 | 2017.03.16 21:58 | buy | 438 | 0.97 | 113.307 | 0.000 | 0.000 | |
1313 | 2017.03.16 21:58 | modify | 438 | 0.97 | 113.307 | 112.857 | 113.507 | |
1314 | 2017.03.17 03:55 | close | 438 | 0.97 | 113.435 | 112.857 | 113.507 | 133.70 | 1022706.02 |
1315 | 2017.03.17 03:55 | sell | 439 | 0.97 | 113.435 | 0.000 | 0.000 | |
1316 | 2017.03.17 03:55 | modify | 439 | 0.97 | 113.435 | 113.665 | 113.245 | |
1317 | 2017.03.17 06:29 | close | 439 | 0.97 | 113.461 | 113.665 | 113.245 | -22.23 | 1022683.79 |
1318 | 2017.03.22 03:55 | sell | 440 | 0.97 | 111.703 | 0.000 | 0.000 | |
1319 | 2017.03.22 03:55 | modify | 440 | 0.97 | 111.703 | 111.933 | 111.513 | |
1320 | 2017.03.22 05:10 | t/p | 440 | 0.97 | 111.513 | 111.933 | 111.513 | 165.27 | 1022849.06 |
1321 | 2017.03.23 03:55 | sell | 441 | 0.97 | 111.475 | 0.000 | 0.000 | |
1322 | 2017.03.23 03:55 | modify | 441 | 0.97 | 111.475 | 111.705 | 111.285 | |
1323 | 2017.03.23 06:29 | close | 441 | 0.97 | 111.409 | 111.705 | 111.285 | 57.46 | 1022906.52 |
1324 | 2017.03.23 21:58 | buy | 442 | 0.97 | 111.086 | 0.000 | 0.000 | |
1325 | 2017.03.23 21:58 | modify | 442 | 0.97 | 111.086 | 110.636 | 111.286 | |
1326 | 2017.03.24 03:54 | t/p | 442 | 0.97 | 111.286 | 110.636 | 111.286 | 198.58 | 1023105.10 |
1327 | 2017.03.24 03:55 | sell | 443 | 0.97 | 111.354 | 0.000 | 0.000 | |
1328 | 2017.03.24 03:55 | modify | 443 | 0.97 | 111.354 | 111.584 | 111.164 | |
1329 | 2017.03.24 06:29 | close | 443 | 0.97 | 111.273 | 111.584 | 111.164 | 70.61 | 1023175.71 |
1330 | 2017.03.27 03:55 | sell | 444 | 0.97 | 110.384 | 0.000 | 0.000 | |
1331 | 2017.03.27 03:55 | modify | 444 | 0.97 | 110.384 | 110.614 | 110.194 | |
1332 | 2017.03.27 06:29 | close | 444 | 0.97 | 110.378 | 110.614 | 110.194 | 5.27 | 1023180.98 |
1333 | 2017.03.29 03:55 | sell | 445 | 0.97 | 111.065 | 0.000 | 0.000 | |
1334 | 2017.03.29 03:55 | modify | 445 | 0.97 | 111.065 | 111.295 | 110.875 | |
1335 | 2017.03.29 04:59 | s/l | 445 | 0.97 | 111.295 | 111.295 | 110.875 | -200.46 | 1022980.52 |
1336 | 2017.03.29 21:58 | buy | 446 | 0.97 | 111.087 | 0.000 | 0.000 | |
1337 | 2017.03.29 21:58 | modify | 446 | 0.97 | 111.087 | 110.637 | 111.287 | |
1338 | 2017.03.30 03:54 | t/p | 446 | 0.97 | 111.287 | 110.637 | 111.287 | 247.07 | 1023227.59 |
1339 | 2017.03.30 03:55 | sell | 447 | 0.97 | 111.350 | 0.000 | 0.000 | |
1340 | 2017.03.30 03:55 | modify | 447 | 0.97 | 111.350 | 111.580 | 111.160 | |
1341 | 2017.03.30 06:29 | close | 447 | 0.97 | 111.274 | 111.580 | 111.160 | 66.25 | 1023293.84 |
1342 | 2017.03.31 03:55 | sell | 448 | 0.97 | 112.152 | 0.000 | 0.000 | |
1343 | 2017.03.31 03:55 | modify | 448 | 0.97 | 112.152 | 112.382 | 111.962 | |
1344 | 2017.03.31 06:29 | close | 448 | 0.97 | 112.097 | 112.382 | 111.962 | 47.59 | 1023341.43 |
1345 | 2017.04.13 03:55 | sell | 449 | 0.97 | 108.823 | 0.000 | 0.000 | |
1346 | 2017.04.13 03:55 | modify | 449 | 0.97 | 108.823 | 109.053 | 108.633 | |
1347 | 2017.04.13 06:29 | close | 449 | 0.97 | 108.879 | 109.053 | 108.633 | -49.89 | 1023291.54 |
1348 | 2017.04.13 21:58 | buy | 450 | 0.97 | 109.128 | 0.000 | 0.000 | |
1349 | 2017.04.13 21:58 | modify | 450 | 0.97 | 109.128 | 108.678 | 109.328 | |
1350 | 2017.04.14 03:55 | close | 450 | 0.97 | 109.197 | 108.678 | 109.328 | 85.54 | 1023377.08 |
1351 | 2017.04.14 03:55 | sell | 451 | 0.97 | 109.197 | 0.000 | 0.000 | |
1352 | 2017.04.14 03:55 | modify | 451 | 0.97 | 109.197 | 109.427 | 109.007 | |
1353 | 2017.04.14 06:29 | close | 451 | 0.97 | 109.169 | 109.427 | 109.007 | 24.88 | 1023401.96 |
1354 | 2017.04.19 21:58 | buy | 452 | 0.97 | 108.740 | 0.000 | 0.000 | |
1355 | 2017.04.19 21:58 | modify | 452 | 0.97 | 108.740 | 108.290 | 108.940 | |
1356 | 2017.04.20 01:30 | t/p | 452 | 0.97 | 108.940 | 108.290 | 108.940 | 250.83 | 1023652.79 |
1357 | 2017.04.20 03:55 | sell | 453 | 0.97 | 109.021 | 0.000 | 0.000 | |
1358 | 2017.04.20 03:55 | modify | 453 | 0.97 | 109.021 | 109.251 | 108.831 | |
1359 | 2017.04.20 06:29 | close | 453 | 0.97 | 108.986 | 109.251 | 108.831 | 31.15 | 1023683.94 |
1360 | 2017.04.21 03:55 | sell | 454 | 0.97 | 109.294 | 0.000 | 0.000 | |
1361 | 2017.04.21 03:55 | modify | 454 | 0.97 | 109.294 | 109.524 | 109.104 | |
1362 | 2017.04.21 06:29 | close | 454 | 0.97 | 109.236 | 109.524 | 109.104 | 51.50 | 1023735.44 |
1363 | 2017.04.24 21:58 | buy | 455 | 0.97 | 109.782 | 0.000 | 0.000 | |
1364 | 2017.04.24 21:58 | modify | 455 | 0.97 | 109.782 | 109.332 | 109.982 | |
1365 | 2017.04.25 03:55 | close | 455 | 0.97 | 109.908 | 109.332 | 109.982 | 135.45 | 1023870.89 |
1366 | 2017.04.25 03:55 | sell | 456 | 0.97 | 109.908 | 0.000 | 0.000 | |
1367 | 2017.04.25 03:55 | modify | 456 | 0.97 | 109.908 | 110.138 | 109.718 | |
1368 | 2017.04.25 05:37 | s/l | 456 | 0.97 | 110.138 | 110.138 | 109.718 | -202.56 | 1023668.33 |
1369 | 2017.04.25 21:58 | buy | 457 | 0.97 | 111.093 | 0.000 | 0.000 | |
1370 | 2017.04.25 21:58 | modify | 457 | 0.97 | 111.093 | 110.643 | 111.293 | |
1371 | 2017.04.26 03:29 | t/p | 457 | 0.97 | 111.293 | 110.643 | 111.293 | 198.56 | 1023866.89 |
1372 | 2017.04.28 03:55 | sell | 458 | 0.97 | 111.233 | 0.000 | 0.000 | |
1373 | 2017.04.28 03:55 | modify | 458 | 0.97 | 111.233 | 111.463 | 111.043 | |
1374 | 2017.04.28 06:29 | close | 458 | 0.97 | 111.187 | 111.463 | 111.043 | 40.13 | 1023907.02 |
1375 | 2017.05.08 03:55 | sell | 459 | 0.97 | 112.745 | 0.000 | 0.000 | |
1376 | 2017.05.08 03:55 | modify | 459 | 0.97 | 112.745 | 112.975 | 112.555 | |
1377 | 2017.05.08 06:29 | close | 459 | 0.97 | 112.756 | 112.975 | 112.555 | -9.46 | 1023897.56 |
1378 | 2017.05.09 03:55 | sell | 460 | 0.97 | 113.276 | 0.000 | 0.000 | |
1379 | 2017.05.09 03:55 | modify | 460 | 0.97 | 113.276 | 113.506 | 113.086 | |
1380 | 2017.05.09 06:29 | close | 460 | 0.97 | 113.251 | 113.506 | 113.086 | 21.41 | 1023918.97 |
1381 | 2017.05.09 21:58 | buy | 461 | 0.97 | 114.272 | 0.000 | 0.000 | |
1382 | 2017.05.09 21:58 | modify | 461 | 0.97 | 114.272 | 113.822 | 114.472 | |
1383 | 2017.05.09 22:39 | s/l | 461 | 0.97 | 113.822 | 113.822 | 114.472 | -383.49 | 1023535.48 |
1384 | 2017.05.16 21:58 | buy | 462 | 0.97 | 113.035 | 0.000 | 0.000 | |
1385 | 2017.05.16 21:58 | modify | 462 | 0.97 | 113.035 | 112.585 | 113.235 | |
1386 | 2017.05.17 03:04 | s/l | 462 | 0.97 | 112.585 | 112.585 | 113.235 | -363.46 | 1023172.02 |
1387 | 2017.05.17 03:55 | sell | 463 | 0.97 | 112.589 | 0.000 | 0.000 | |
1388 | 2017.05.17 03:55 | modify | 463 | 0.97 | 112.589 | 112.819 | 112.399 | |
1389 | 2017.05.17 06:24 | t/p | 463 | 0.97 | 112.399 | 112.819 | 112.399 | 163.97 | 1023335.99 |
1390 | 2017.05.18 21:58 | buy | 464 | 0.97 | 111.462 | 0.000 | 0.000 | |
1391 | 2017.05.18 21:58 | modify | 464 | 0.97 | 111.462 | 111.012 | 111.662 | |
1392 | 2017.05.19 03:55 | close | 464 | 0.97 | 111.339 | 111.012 | 111.662 | -82.91 | 1023253.08 |
1393 | 2017.05.24 21:58 | buy | 465 | 0.97 | 111.767 | 0.000 | 0.000 | |
1394 | 2017.05.24 21:58 | modify | 465 | 0.97 | 111.767 | 111.317 | 111.967 | |
1395 | 2017.05.25 03:55 | close | 465 | 0.97 | 111.611 | 111.317 | 111.967 | -62.83 | 1023190.25 |
1396 | 2017.05.25 03:55 | sell | 466 | 0.97 | 111.611 | 0.000 | 0.000 | |
1397 | 2017.05.25 03:55 | modify | 466 | 0.97 | 111.611 | 111.841 | 111.421 | |
1398 | 2017.05.25 06:29 | close | 466 | 0.97 | 111.624 | 111.841 | 111.421 | -11.30 | 1023178.95 |
1399 | 2017.05.26 03:55 | sell | 467 | 0.97 | 111.768 | 0.000 | 0.000 | |
1400 | 2017.05.26 03:55 | modify | 467 | 0.97 | 111.768 | 111.998 | 111.578 | |
1401 | 2017.05.26 05:36 | t/p | 467 | 0.97 | 111.578 | 111.998 | 111.578 | 165.18 | 1023344.13 |
1402 | 2017.05.31 21:58 | buy | 468 | 0.97 | 110.615 | 0.000 | 0.000 | |
1403 | 2017.05.31 21:58 | modify | 468 | 0.97 | 110.615 | 110.165 | 110.815 | |
1404 | 2017.06.01 00:40 | t/p | 468 | 0.97 | 110.815 | 110.165 | 110.815 | 247.82 | 1023591.95 |
1405 | 2017.06.05 03:55 | sell | 469 | 0.97 | 110.475 | 0.000 | 0.000 | |
1406 | 2017.06.05 03:55 | modify | 469 | 0.97 | 110.475 | 110.705 | 110.285 | |
1407 | 2017.06.05 06:29 | close | 469 | 0.97 | 110.598 | 110.705 | 110.285 | -107.88 | 1023484.07 |
1408 | 2017.06.08 21:58 | buy | 470 | 0.97 | 109.963 | 0.000 | 0.000 | |
1409 | 2017.06.08 21:58 | modify | 470 | 0.97 | 109.963 | 109.513 | 110.163 | |
1410 | 2017.06.09 03:55 | close | 470 | 0.97 | 110.051 | 109.513 | 110.163 | 101.81 | 1023585.88 |
1411 | 2017.06.13 03:55 | sell | 471 | 0.97 | 109.988 | 0.000 | 0.000 | |
1412 | 2017.06.13 03:55 | modify | 471 | 0.97 | 109.988 | 110.218 | 109.798 | |
1413 | 2017.06.13 06:29 | close | 471 | 0.97 | 110.009 | 110.218 | 109.798 | -18.52 | 1023567.36 |
1414 | 2017.06.14 03:55 | sell | 472 | 0.97 | 110.050 | 0.000 | 0.000 | |
1415 | 2017.06.14 03:55 | modify | 472 | 0.97 | 110.050 | 110.280 | 109.860 | |
1416 | 2017.06.14 06:29 | close | 472 | 0.97 | 110.041 | 110.280 | 109.860 | 7.93 | 1023575.29 |
1417 | 2017.06.14 21:58 | buy | 473 | 0.97 | 109.512 | 0.000 | 0.000 | |
1418 | 2017.06.14 21:58 | modify | 473 | 0.97 | 109.512 | 109.062 | 109.712 | |
1419 | 2017.06.14 22:07 | t/p | 473 | 0.97 | 109.712 | 109.062 | 109.712 | 176.83 | 1023752.12 |
1420 | 2017.06.15 03:55 | sell | 474 | 0.97 | 109.691 | 0.000 | 0.000 | |
1421 | 2017.06.15 03:55 | modify | 474 | 0.97 | 109.691 | 109.921 | 109.501 | |
1422 | 2017.06.15 06:29 | close | 474 | 0.97 | 109.584 | 109.921 | 109.501 | 94.71 | 1023846.83 |
1423 | 2017.06.16 03:55 | sell | 475 | 0.97 | 111.063 | 0.000 | 0.000 | |
1424 | 2017.06.16 03:55 | modify | 475 | 0.97 | 111.063 | 111.293 | 110.873 | |
1425 | 2017.06.16 06:29 | close | 475 | 0.97 | 111.182 | 111.293 | 110.873 | -103.82 | 1023743.01 |
1426 | 2017.06.19 21:58 | buy | 476 | 0.97 | 111.518 | 0.000 | 0.000 | |
1427 | 2017.06.19 21:58 | modify | 476 | 0.97 | 111.518 | 111.068 | 111.718 | |
1428 | 2017.06.20 02:32 | t/p | 476 | 0.97 | 111.718 | 111.068 | 111.718 | 197.90 | 1023940.91 |
1429 | 2017.06.20 03:55 | sell | 477 | 0.97 | 111.738 | 0.000 | 0.000 | |
1430 | 2017.06.20 03:55 | modify | 477 | 0.97 | 111.738 | 111.968 | 111.548 | |
1431 | 2017.06.20 06:29 | close | 477 | 0.97 | 111.680 | 111.968 | 111.548 | 50.38 | 1023991.29 |
1432 | 2017.06.22 21:58 | buy | 478 | 0.97 | 111.344 | 0.000 | 0.000 | |
1433 | 2017.06.22 21:58 | modify | 478 | 0.97 | 111.344 | 110.894 | 111.544 | |
1434 | 2017.06.23 03:55 | close | 478 | 0.97 | 111.353 | 110.894 | 111.544 | 32.09 | 1024023.38 |
1435 | 2017.06.30 03:55 | sell | 479 | 0.97 | 111.936 | 0.000 | 0.000 | |
1436 | 2017.06.30 03:55 | modify | 479 | 0.97 | 111.936 | 112.166 | 111.746 | |
1437 | 2017.06.30 06:29 | close | 479 | 0.97 | 111.836 | 112.166 | 111.746 | 86.73 | 1024110.11 |
1438 | 2017.07.13 03:55 | sell | 480 | 0.97 | 113.236 | 0.000 | 0.000 | |
1439 | 2017.07.13 03:55 | modify | 480 | 0.97 | 113.236 | 113.466 | 113.046 | |
1440 | 2017.07.13 05:54 | t/p | 480 | 0.97 | 113.046 | 113.466 | 113.046 | 163.03 | 1024273.14 |
1441 | 2017.07.13 21:58 | buy | 481 | 0.97 | 113.227 | 0.000 | 0.000 | |
1442 | 2017.07.13 21:58 | modify | 481 | 0.97 | 113.227 | 112.777 | 113.427 | |
1443 | 2017.07.14 02:42 | t/p | 481 | 0.97 | 113.427 | 112.777 | 113.427 | 195.29 | 1024468.43 |
1444 | 2017.07.14 03:55 | sell | 482 | 0.97 | 113.489 | 0.000 | 0.000 | |
1445 | 2017.07.14 03:55 | modify | 482 | 0.97 | 113.489 | 113.719 | 113.299 | |
1446 | 2017.07.14 06:29 | close | 482 | 0.97 | 113.454 | 113.719 | 113.299 | 29.92 | 1024498.35 |
1447 | 2017.07.19 21:58 | buy | 483 | 0.97 | 111.817 | 0.000 | 0.000 | |
1448 | 2017.07.19 21:58 | modify | 483 | 0.97 | 111.817 | 111.367 | 112.017 | |
1449 | 2017.07.20 03:55 | close | 483 | 0.97 | 111.881 | 111.367 | 112.017 | 128.24 | 1024626.59 |
1450 | 2017.07.20 03:55 | sell | 484 | 0.97 | 111.881 | 0.000 | 0.000 | |
1451 | 2017.07.20 03:55 | modify | 484 | 0.97 | 111.881 | 112.111 | 111.691 | |
1452 | 2017.07.20 06:12 | s/l | 484 | 0.97 | 112.111 | 112.111 | 111.691 | -199.00 | 1024427.59 |
1453 | 2017.07.21 03:55 | sell | 485 | 0.97 | 112.010 | 0.000 | 0.000 | |
1454 | 2017.07.21 03:55 | modify | 485 | 0.97 | 112.010 | 112.240 | 111.820 | |
1455 | 2017.07.21 06:29 | close | 485 | 0.97 | 112.000 | 112.240 | 111.820 | 8.66 | 1024436.25 |
1456 | 2017.07.24 21:58 | buy | 486 | 0.97 | 111.137 | 0.000 | 0.000 | |
1457 | 2017.07.24 21:58 | modify | 486 | 0.97 | 111.137 | 110.687 | 111.337 | |
1458 | 2017.07.25 03:46 | t/p | 486 | 0.97 | 111.337 | 110.687 | 111.337 | 198.50 | 1024634.75 |
1459 | 2017.07.25 03:55 | sell | 487 | 0.97 | 111.308 | 0.000 | 0.000 | |
1460 | 2017.07.25 03:55 | modify | 487 | 0.97 | 111.308 | 111.538 | 111.118 | |
1461 | 2017.07.25 05:20 | t/p | 487 | 0.97 | 111.118 | 111.538 | 111.118 | 165.86 | 1024800.61 |
1462 | 2017.07.25 21:58 | buy | 488 | 0.97 | 111.851 | 0.000 | 0.000 | |
1463 | 2017.07.25 21:58 | modify | 488 | 0.97 | 111.851 | 111.401 | 112.051 | |
1464 | 2017.07.26 03:02 | t/p | 488 | 0.97 | 112.051 | 111.401 | 112.051 | 197.39 | 1024998.00 |
1465 | 2017.07.28 03:55 | sell | 489 | 0.97 | 111.044 | 0.000 | 0.000 | |
1466 | 2017.07.28 03:55 | modify | 489 | 0.97 | 111.044 | 111.274 | 110.854 | |
1467 | 2017.07.28 06:29 | close | 489 | 0.97 | 111.143 | 111.274 | 110.854 | -86.40 | 1024911.60 |
1468 | 2017.07.31 21:58 | buy | 490 | 0.97 | 110.261 | 0.000 | 0.000 | |
1469 | 2017.07.31 21:58 | modify | 490 | 0.97 | 110.261 | 109.811 | 110.461 | |
1470 | 2017.08.01 03:55 | close | 490 | 0.97 | 110.269 | 109.811 | 110.461 | 31.29 | 1024942.89 |
1471 | 2017.08.02 21:58 | buy | 491 | 0.97 | 110.629 | 0.000 | 0.000 | |
1472 | 2017.08.02 21:58 | modify | 491 | 0.97 | 110.629 | 110.179 | 110.829 | |
1473 | 2017.08.03 03:55 | close | 491 | 0.97 | 110.739 | 110.179 | 110.829 | 169.10 | 1025111.99 |
1474 | 2017.08.09 21:58 | buy | 492 | 0.97 | 109.852 | 0.000 | 0.000 | |
1475 | 2017.08.09 21:58 | modify | 492 | 0.97 | 109.852 | 109.402 | 110.052 | |
1476 | 2017.08.09 23:52 | t/p | 492 | 0.97 | 110.052 | 109.402 | 110.052 | 176.28 | 1025288.27 |
1477 | 2017.08.10 03:55 | sell | 493 | 0.97 | 110.149 | 0.000 | 0.000 | |
1478 | 2017.08.10 03:55 | modify | 493 | 0.97 | 110.149 | 110.379 | 109.959 | |
1479 | 2017.08.10 06:29 | close | 493 | 0.97 | 110.046 | 110.379 | 109.959 | 90.79 | 1025379.06 |
1480 | 2017.08.14 21:58 | buy | 494 | 0.97 | 109.606 | 0.000 | 0.000 | |
1481 | 2017.08.14 21:58 | modify | 494 | 0.97 | 109.606 | 109.156 | 109.806 | |
1482 | 2017.08.15 02:30 | t/p | 494 | 0.97 | 109.806 | 109.156 | 109.806 | 200.93 | 1025579.99 |
1483 | 2017.08.16 03:55 | sell | 495 | 0.97 | 110.682 | 0.000 | 0.000 | |
1484 | 2017.08.16 03:55 | modify | 495 | 0.97 | 110.682 | 110.912 | 110.492 | |
1485 | 2017.08.16 06:29 | close | 495 | 0.97 | 110.671 | 110.912 | 110.492 | 9.64 | 1025589.63 |
1486 | 2017.08.16 21:58 | buy | 496 | 0.97 | 110.174 | 0.000 | 0.000 | |
1487 | 2017.08.16 21:58 | modify | 496 | 0.97 | 110.174 | 109.724 | 110.374 | |
1488 | 2017.08.17 03:55 | close | 496 | 0.97 | 109.980 | 109.724 | 110.374 | -98.35 | 1025491.28 |
1489 | 2017.08.21 03:55 | sell | 497 | 0.97 | 109.354 | 0.000 | 0.000 | |
1490 | 2017.08.21 03:55 | modify | 497 | 0.97 | 109.354 | 109.584 | 109.164 | |
1491 | 2017.08.21 06:29 | close | 497 | 0.97 | 109.256 | 109.584 | 109.164 | 87.01 | 1025578.29 |
1492 | 2017.08.23 03:55 | sell | 498 | 0.97 | 109.716 | 0.000 | 0.000 | |
1493 | 2017.08.23 03:55 | modify | 498 | 0.97 | 109.716 | 109.946 | 109.526 | |
1494 | 2017.08.23 05:59 | t/p | 498 | 0.97 | 109.526 | 109.946 | 109.526 | 168.27 | 1025746.56 |
1495 | 2017.08.24 21:58 | buy | 499 | 0.97 | 109.449 | 0.000 | 0.000 | |
1496 | 2017.08.24 21:58 | modify | 499 | 0.97 | 109.449 | 108.999 | 109.649 | |
1497 | 2017.08.25 03:52 | t/p | 499 | 0.97 | 109.649 | 108.999 | 109.649 | 201.18 | 1025947.74 |
1498 | 2017.08.25 03:55 | sell | 500 | 0.97 | 109.767 | 0.000 | 0.000 | |
1499 | 2017.08.25 03:55 | modify | 500 | 0.97 | 109.767 | 109.997 | 109.577 | |
1500 | 2017.08.25 06:29 | close | 500 | 0.97 | 109.643 | 109.997 | 109.577 | 109.70 | 1026057.44 |
1501 | 2017.08.29 21:58 | buy | 501 | 0.97 | 109.672 | 0.000 | 0.000 | |
1502 | 2017.08.29 21:58 | modify | 501 | 0.97 | 109.672 | 109.222 | 109.872 | |
1503 | 2017.08.29 22:20 | t/p | 501 | 0.97 | 109.872 | 109.222 | 109.872 | 176.57 | 1026234.01 |
1504 | 2017.08.30 03:55 | sell | 502 | 0.97 | 109.857 | 0.000 | 0.000 | |
1505 | 2017.08.30 03:55 | modify | 502 | 0.97 | 109.857 | 110.087 | 109.667 | |
1506 | 2017.08.30 06:29 | close | 502 | 0.97 | 109.792 | 110.087 | 109.667 | 57.43 | 1026291.44 |
1507 | 2017.08.31 03:55 | sell | 503 | 0.97 | 110.388 | 0.000 | 0.000 | |
1508 | 2017.08.31 03:55 | modify | 503 | 0.97 | 110.388 | 110.618 | 110.198 | |
1509 | 2017.08.31 04:54 | s/l | 503 | 0.97 | 110.618 | 110.618 | 110.198 | -201.69 | 1026089.75 |
1510 | 2017.08.31 21:58 | buy | 504 | 0.97 | 110.023 | 0.000 | 0.000 | |
1511 | 2017.08.31 21:58 | modify | 504 | 0.97 | 110.023 | 109.573 | 110.223 | |
1512 | 2017.09.01 03:55 | close | 504 | 0.97 | 110.138 | 109.573 | 110.223 | 125.53 | 1026215.28 |
1513 | 2017.09.07 03:55 | sell | 505 | 0.97 | 109.158 | 0.000 | 0.000 | |
1514 | 2017.09.07 03:55 | modify | 505 | 0.97 | 109.158 | 109.388 | 108.968 | |
1515 | 2017.09.07 06:29 | close | 505 | 0.97 | 109.100 | 109.388 | 108.968 | 51.57 | 1026266.85 |
1516 | 2017.09.07 21:58 | buy | 506 | 0.97 | 108.628 | 0.000 | 0.000 | |
1517 | 2017.09.07 21:58 | modify | 506 | 0.97 | 108.628 | 108.178 | 108.828 | |
1518 | 2017.09.08 03:41 | s/l | 506 | 0.97 | 108.178 | 108.178 | 108.828 | -379.25 | 1025887.60 |
1519 | 2017.09.08 03:55 | sell | 507 | 0.97 | 108.376 | 0.000 | 0.000 | |
1520 | 2017.09.08 03:55 | modify | 507 | 0.97 | 108.376 | 108.606 | 108.186 | |
1521 | 2017.09.08 05:41 | t/p | 507 | 0.97 | 108.186 | 108.606 | 108.186 | 170.35 | 1026057.95 |
1522 | 2017.09.14 21:58 | buy | 508 | 0.97 | 110.554 | 0.000 | 0.000 | |
1523 | 2017.09.14 21:58 | modify | 508 | 0.97 | 110.554 | 110.104 | 110.754 | |
1524 | 2017.09.14 23:38 | s/l | 508 | 0.97 | 110.104 | 110.104 | 110.754 | -396.44 | 1025661.51 |
1525 | 2017.09.15 03:55 | sell | 509 | 0.97 | 110.178 | 0.000 | 0.000 | |
1526 | 2017.09.15 03:55 | modify | 509 | 0.97 | 110.178 | 110.408 | 109.988 | |
1527 | 2017.09.15 06:29 | close | 509 | 0.97 | 110.176 | 110.408 | 109.988 | 1.76 | 1025663.27 |
1528 | 2017.09.19 21:58 | buy | 510 | 0.97 | 111.473 | 0.000 | 0.000 | |
1529 | 2017.09.19 21:58 | modify | 510 | 0.97 | 111.473 | 111.023 | 111.673 | |
1530 | 2017.09.20 03:55 | close | 510 | 0.97 | 111.600 | 111.023 | 111.673 | 134.64 | 1025797.91 |
1531 | 2017.09.20 03:55 | sell | 511 | 0.97 | 111.600 | 0.000 | 0.000 | |
1532 | 2017.09.20 03:55 | modify | 511 | 0.97 | 111.600 | 111.830 | 111.410 | |
1533 | 2017.09.20 06:29 | close | 511 | 0.97 | 111.522 | 111.830 | 111.410 | 67.84 | 1025865.75 |
1534 | 2017.09.25 03:55 | sell | 512 | 0.97 | 112.497 | 0.000 | 0.000 | |
1535 | 2017.09.25 03:55 | modify | 512 | 0.97 | 112.497 | 112.727 | 112.307 | |
1536 | 2017.09.25 05:10 | t/p | 512 | 0.97 | 112.307 | 112.727 | 112.307 | 164.10 | 1026029.85 |
1537 | 2017.09.29 03:55 | sell | 513 | 0.97 | 112.646 | 0.000 | 0.000 | |
1538 | 2017.09.29 03:55 | modify | 513 | 0.97 | 112.646 | 112.876 | 112.456 | |
1539 | 2017.09.29 06:29 | close | 513 | 0.97 | 112.643 | 112.876 | 112.456 | 2.58 | 1026032.43 |
1540 | 2017.10.02 21:58 | buy | 514 | 0.97 | 112.623 | 0.000 | 0.000 | |
1541 | 2017.10.02 21:58 | modify | 514 | 0.97 | 112.623 | 112.173 | 112.823 | |
1542 | 2017.10.03 03:53 | t/p | 514 | 0.97 | 112.823 | 112.173 | 112.823 | 196.20 | 1026228.63 |
1543 | 2017.10.05 03:55 | sell | 515 | 0.97 | 112.772 | 0.000 | 0.000 | |
1544 | 2017.10.05 03:55 | modify | 515 | 0.97 | 112.772 | 113.002 | 112.582 | |
1545 | 2017.10.05 06:29 | close | 515 | 0.97 | 112.775 | 113.002 | 112.582 | -2.58 | 1026226.05 |
1546 | 2017.10.09 21:58 | buy | 516 | 0.97 | 112.683 | 0.000 | 0.000 | |
1547 | 2017.10.09 21:58 | modify | 516 | 0.97 | 112.683 | 112.233 | 112.883 | |
1548 | 2017.10.10 03:55 | close | 516 | 0.97 | 112.755 | 112.233 | 112.883 | 86.19 | 1026312.24 |
1549 | 2017.10.12 21:58 | buy | 517 | 0.97 | 112.222 | 0.000 | 0.000 | |
1550 | 2017.10.12 21:58 | modify | 517 | 0.97 | 112.222 | 111.772 | 112.422 | |
1551 | 2017.10.13 03:55 | close | 517 | 0.97 | 112.233 | 111.772 | 112.422 | 33.76 | 1026346.00 |
1552 | 2017.10.16 03:55 | sell | 518 | 0.97 | 112.056 | 0.000 | 0.000 | |
1553 | 2017.10.16 03:55 | modify | 518 | 0.97 | 112.056 | 112.286 | 111.866 | |
1554 | 2017.10.16 06:29 | close | 518 | 0.97 | 112.005 | 112.286 | 111.866 | 44.17 | 1026390.17 |
1555 | 2017.10.16 21:58 | buy | 519 | 0.97 | 112.228 | 0.000 | 0.000 | |
1556 | 2017.10.16 21:58 | modify | 519 | 0.97 | 112.228 | 111.778 | 112.428 | |
1557 | 2017.10.17 03:55 | close | 519 | 0.97 | 112.225 | 111.778 | 112.428 | 21.66 | 1026411.83 |
1558 | 2017.10.19 21:58 | buy | 520 | 0.97 | 112.667 | 0.000 | 0.000 | |
1559 | 2017.10.19 21:58 | modify | 520 | 0.97 | 112.667 | 112.217 | 112.867 | |
1560 | 2017.10.20 03:55 | close | 520 | 0.97 | 112.737 | 112.217 | 112.867 | 84.48 | 1026496.31 |
1561 | 2017.10.20 03:55 | sell | 521 | 0.97 | 112.737 | 0.000 | 0.000 | |
1562 | 2017.10.20 03:55 | modify | 521 | 0.97 | 112.737 | 112.967 | 112.547 | |
1563 | 2017.10.20 04:35 | s/l | 521 | 0.97 | 112.967 | 112.967 | 112.547 | -197.49 | 1026298.82 |
1564 | 2017.10.23 03:55 | sell | 522 | 0.97 | 113.890 | 0.000 | 0.000 | |
1565 | 2017.10.23 03:55 | modify | 522 | 0.97 | 113.890 | 114.120 | 113.700 | |
1566 | 2017.10.23 06:29 | close | 522 | 0.97 | 113.788 | 114.120 | 113.700 | 86.95 | 1026385.77 |
1567 | 2017.10.24 21:58 | buy | 523 | 0.97 | 113.576 | 0.000 | 0.000 | |
1568 | 2017.10.24 21:58 | modify | 523 | 0.97 | 113.576 | 113.126 | 113.776 | |
1569 | 2017.10.24 22:05 | t/p | 523 | 0.97 | 113.776 | 113.126 | 113.776 | 170.51 | 1026556.28 |
1570 | 2017.10.25 03:55 | sell | 524 | 0.97 | 113.913 | 0.000 | 0.000 | |
1571 | 2017.10.25 03:55 | modify | 524 | 0.97 | 113.913 | 114.143 | 113.723 | |
1572 | 2017.10.25 06:29 | close | 524 | 0.97 | 113.925 | 114.143 | 113.723 | -10.22 | 1026546.06 |
1573 | 2017.10.27 03:55 | sell | 525 | 0.97 | 114.148 | 0.000 | 0.000 | |
1574 | 2017.10.27 03:55 | modify | 525 | 0.97 | 114.148 | 114.378 | 113.958 | |
1575 | 2017.10.27 06:29 | close | 525 | 0.97 | 114.136 | 114.378 | 113.958 | 10.20 | 1026556.26 |
1576 | 2017.10.31 21:58 | buy | 526 | 0.97 | 113.673 | 0.000 | 0.000 | |
1577 | 2017.10.31 21:58 | modify | 526 | 0.97 | 113.673 | 113.223 | 113.873 | |
1578 | 2017.11.01 03:55 | close | 526 | 0.97 | 113.824 | 113.223 | 113.873 | 152.93 | 1026709.19 |
1579 | 2017.11.09 20:58 | buy | 527 | 0.97 | 113.191 | 0.000 | 0.000 | |
1580 | 2017.11.09 20:58 | modify | 527 | 0.97 | 113.191 | 112.741 | 113.391 | |
1581 | 2017.11.09 23:10 | t/p | 527 | 0.97 | 113.391 | 112.741 | 113.391 | 171.09 | 1026880.28 |
1582 | 2017.11.14 20:58 | buy | 528 | 0.97 | 113.367 | 0.000 | 0.000 | |
1583 | 2017.11.14 20:58 | modify | 528 | 0.97 | 113.367 | 112.917 | 113.567 | |
1584 | 2017.11.15 02:55 | close | 528 | 0.97 | 113.456 | 112.917 | 113.567 | 100.34 | 1026980.62 |
1585 | 2017.11.16 20:58 | buy | 529 | 0.97 | 112.974 | 0.000 | 0.000 | |
1586 | 2017.11.16 20:58 | modify | 529 | 0.97 | 112.974 | 112.524 | 113.174 | |
1587 | 2017.11.17 02:55 | close | 529 | 0.97 | 112.939 | 112.524 | 113.174 | -5.81 | 1026974.81 |
1588 | 2017.11.17 02:55 | sell | 530 | 0.97 | 112.939 | 0.000 | 0.000 | |
1589 | 2017.11.17 02:55 | modify | 530 | 0.97 | 112.939 | 113.169 | 112.749 | |
1590 | 2017.11.17 03:30 | t/p | 530 | 0.97 | 112.749 | 113.169 | 112.749 | 163.46 | 1027138.27 |
1591 | 2017.11.20 02:55 | sell | 531 | 0.97 | 112.155 | 0.000 | 0.000 | |
1592 | 2017.11.20 02:55 | modify | 531 | 0.97 | 112.155 | 112.385 | 111.965 | |
1593 | 2017.11.20 05:29 | close | 531 | 0.97 | 112.020 | 112.385 | 111.965 | 116.90 | 1027255.17 |
1594 | 2017.11.22 02:55 | sell | 532 | 0.97 | 112.336 | 0.000 | 0.000 | |
1595 | 2017.11.22 02:55 | modify | 532 | 0.97 | 112.336 | 112.566 | 112.146 | |
1596 | 2017.11.22 05:29 | close | 532 | 0.97 | 112.292 | 112.566 | 112.146 | 38.01 | 1027293.18 |
1597 | 2017.11.23 20:58 | buy | 533 | 0.97 | 111.209 | 0.000 | 0.000 | |
1598 | 2017.11.23 20:58 | modify | 533 | 0.97 | 111.209 | 110.759 | 111.409 | |
1599 | 2017.11.24 02:50 | t/p | 533 | 0.97 | 111.409 | 110.759 | 111.409 | 198.38 | 1027491.56 |
1600 | 2017.11.24 02:55 | sell | 534 | 0.97 | 111.430 | 0.000 | 0.000 | |
1601 | 2017.11.24 02:55 | modify | 534 | 0.97 | 111.430 | 111.660 | 111.240 | |
1602 | 2017.11.24 05:29 | close | 534 | 0.97 | 111.353 | 111.660 | 111.240 | 67.07 | 1027558.63 |
1603 | 2017.11.27 02:55 | sell | 535 | 0.97 | 111.626 | 0.000 | 0.000 | |
1604 | 2017.11.27 02:55 | modify | 535 | 0.97 | 111.626 | 111.856 | 111.436 | |
1605 | 2017.11.27 03:43 | t/p | 535 | 0.97 | 111.436 | 111.856 | 111.436 | 165.39 | 1027724.02 |
1606 | 2017.11.29 02:55 | sell | 536 | 0.97 | 111.593 | 0.000 | 0.000 | |
1607 | 2017.11.29 02:55 | modify | 536 | 0.97 | 111.593 | 111.823 | 111.403 | |
1608 | 2017.11.29 05:17 | t/p | 536 | 0.97 | 111.403 | 111.823 | 111.403 | 165.44 | 1027889.46 |
1609 | 2017.11.29 20:58 | buy | 537 | 0.97 | 111.934 | 0.000 | 0.000 | |
1610 | 2017.11.29 20:58 | modify | 537 | 0.97 | 111.934 | 111.484 | 112.134 | |
1611 | 2017.11.30 02:55 | close | 537 | 0.97 | 112.007 | 111.484 | 112.134 | 135.97 | 1028025.43 |
1612 | 2017.11.30 02:55 | sell | 538 | 0.97 | 112.007 | 0.000 | 0.000 | |
1613 | 2017.11.30 02:55 | modify | 538 | 0.97 | 112.007 | 112.237 | 111.817 | |
1614 | 2017.11.30 05:29 | close | 538 | 0.97 | 112.012 | 112.237 | 111.817 | -4.33 | 1028021.10 |
1615 | 2017.11.30 20:58 | buy | 539 | 0.97 | 112.573 | 0.000 | 0.000 | |
1616 | 2017.11.30 20:58 | modify | 539 | 0.97 | 112.573 | 112.123 | 112.773 | |
1617 | 2017.12.01 02:55 | close | 539 | 0.97 | 112.433 | 112.123 | 112.773 | -96.53 | 1027924.57 |
1618 | 2017.12.07 02:55 | sell | 540 | 0.97 | 112.467 | 0.000 | 0.000 | |
1619 | 2017.12.07 02:55 | modify | 540 | 0.97 | 112.467 | 112.697 | 112.277 | |
1620 | 2017.12.07 05:29 | close | 540 | 0.97 | 112.450 | 112.697 | 112.277 | 14.66 | 1027939.23 |
1621 | 2017.12.07 20:58 | buy | 541 | 0.97 | 112.866 | 0.000 | 0.000 | |
1622 | 2017.12.07 20:58 | modify | 541 | 0.97 | 112.866 | 112.416 | 113.066 | |
1623 | 2017.12.07 21:35 | t/p | 541 | 0.97 | 113.066 | 112.416 | 113.066 | 171.58 | 1028110.81 |
1624 | 2017.12.08 02:55 | sell | 542 | 0.97 | 113.248 | 0.000 | 0.000 | |
1625 | 2017.12.08 02:55 | modify | 542 | 0.97 | 113.248 | 113.478 | 113.058 | |
1626 | 2017.12.08 05:29 | close | 542 | 0.97 | 113.365 | 113.478 | 113.058 | -100.11 | 1028010.70 |
1627 | 2017.12.14 20:58 | buy | 543 | 0.97 | 112.248 | 0.000 | 0.000 | |
1628 | 2017.12.14 20:58 | modify | 543 | 0.97 | 112.248 | 111.798 | 112.448 | |
1629 | 2017.12.15 02:55 | close | 543 | 0.97 | 112.360 | 111.798 | 112.448 | 120.94 | 1028131.64 |
1630 | 2017.12.15 02:55 | sell | 544 | 0.97 | 112.360 | 0.000 | 0.000 | |
1631 | 2017.12.15 02:55 | modify | 544 | 0.97 | 112.360 | 112.590 | 112.170 | |
1632 | 2017.12.15 04:19 | t/p | 544 | 0.97 | 112.170 | 112.590 | 112.170 | 164.30 | 1028295.94 |
1633 | 2017.12.19 20:58 | buy | 545 | 0.97 | 112.987 | 0.000 | 0.000 | |
1634 | 2017.12.19 20:58 | modify | 545 | 0.97 | 112.987 | 112.537 | 113.187 | |
1635 | 2017.12.20 02:55 | close | 545 | 0.97 | 112.963 | 112.537 | 113.187 | 3.64 | 1028299.58 |
1636 | 2017.12.20 02:55 | sell | 546 | 0.97 | 112.963 | 0.000 | 0.000 | |
1637 | 2017.12.20 02:55 | modify | 546 | 0.97 | 112.963 | 113.193 | 112.773 | |
1638 | 2017.12.20 05:29 | close | 546 | 0.97 | 112.960 | 113.193 | 112.773 | 2.58 | 1028302.16 |
1639 | 2017.12.29 02:55 | sell | 547 | 0.97 | 112.923 | 0.000 | 0.000 | |
1640 | 2017.12.29 02:55 | modify | 547 | 0.97 | 112.923 | 113.153 | 112.733 | |
1641 | 2017.12.29 03:19 | t/p | 547 | 0.97 | 112.733 | 113.153 | 112.733 | 163.48 | 1028465.64 |
1642 | 2018.01.05 02:55 | sell | 548 | 0.97 | 112.797 | 0.000 | 0.000 | |
1643 | 2018.01.05 02:55 | modify | 548 | 0.97 | 112.797 | 113.027 | 112.607 | |
1644 | 2018.01.05 05:29 | close | 548 | 0.97 | 112.828 | 113.027 | 112.607 | -26.65 | 1028438.99 |
1645 | 2018.01.09 02:55 | sell | 549 | 0.97 | 113.142 | 0.000 | 0.000 | |
1646 | 2018.01.09 02:55 | modify | 549 | 0.97 | 113.142 | 113.372 | 112.952 | |
1647 | 2018.01.09 03:37 | t/p | 549 | 0.97 | 112.952 | 113.372 | 112.952 | 163.17 | 1028602.16 |
1648 | 2018.01.09 20:58 | buy | 550 | 0.97 | 112.574 | 0.000 | 0.000 | |
1649 | 2018.01.09 20:58 | modify | 550 | 0.97 | 112.574 | 112.124 | 112.774 | |
1650 | 2018.01.10 01:59 | t/p | 550 | 0.97 | 112.774 | 112.124 | 112.774 | 196.28 | 1028798.44 |
1651 | 2018.01.16 20:58 | buy | 551 | 0.97 | 110.572 | 0.000 | 0.000 | |
1652 | 2018.01.16 20:58 | modify | 551 | 0.97 | 110.572 | 110.122 | 110.772 | |
1653 | 2018.01.17 02:55 | close | 551 | 0.97 | 110.316 | 110.122 | 110.772 | -200.85 | 1028597.59 |
1654 | 2018.01.17 02:55 | sell | 552 | 0.97 | 110.316 | 0.000 | 0.000 | |
1655 | 2018.01.17 02:55 | modify | 552 | 0.97 | 110.316 | 110.546 | 110.126 | |
1656 | 2018.01.17 04:09 | s/l | 552 | 0.97 | 110.546 | 110.546 | 110.126 | -201.82 | 1028395.77 |
1657 | 2018.01.18 20:58 | buy | 553 | 0.97 | 111.107 | 0.000 | 0.000 | |
1658 | 2018.01.18 20:58 | modify | 553 | 0.97 | 111.107 | 110.657 | 111.307 | |
1659 | 2018.01.19 02:55 | close | 553 | 0.97 | 111.064 | 110.657 | 111.307 | -13.30 | 1028382.47 |
1660 | 2018.01.24 20:58 | buy | 554 | 0.97 | 109.026 | 0.000 | 0.000 | |
1661 | 2018.01.24 20:58 | modify | 554 | 0.97 | 109.026 | 108.576 | 109.226 | |
1662 | 2018.01.24 23:14 | t/p | 554 | 0.97 | 109.226 | 108.576 | 109.226 | 177.61 | 1028560.08 |
1663 | 2018.01.25 02:55 | sell | 555 | 0.97 | 109.450 | 0.000 | 0.000 | |
1664 | 2018.01.25 02:55 | modify | 555 | 0.97 | 109.450 | 109.680 | 109.260 | |
1665 | 2018.01.25 03:58 | t/p | 555 | 0.97 | 109.260 | 109.680 | 109.260 | 168.68 | 1028728.76 |
1666 | 2018.01.26 02:55 | sell | 556 | 0.97 | 109.730 | 0.000 | 0.000 | |
1667 | 2018.01.26 02:55 | modify | 556 | 0.97 | 109.730 | 109.960 | 109.540 | |
1668 | 2018.01.26 03:35 | t/p | 556 | 0.97 | 109.540 | 109.960 | 109.540 | 168.25 | 1028897.01 |
1669 | 2018.01.31 20:58 | buy | 557 | 0.97 | 109.203 | 0.000 | 0.000 | |
1670 | 2018.01.31 20:58 | modify | 557 | 0.97 | 109.203 | 108.753 | 109.403 | |
1671 | 2018.01.31 21:13 | t/p | 557 | 0.97 | 109.403 | 108.753 | 109.403 | 177.33 | 1029074.34 |
1672 | 2018.02.05 02:55 | sell | 558 | 0.97 | 109.867 | 0.000 | 0.000 | |
1673 | 2018.02.05 02:55 | modify | 558 | 0.97 | 109.867 | 110.097 | 109.677 | |
1674 | 2018.02.05 05:29 | close | 558 | 0.97 | 109.898 | 110.097 | 109.677 | -27.36 | 1029046.98 |
1675 | 2018.02.08 20:58 | buy | 559 | 0.97 | 108.941 | 0.000 | 0.000 | |
1676 | 2018.02.08 20:58 | modify | 559 | 0.97 | 108.941 | 108.491 | 109.141 | |
1677 | 2018.02.09 02:55 | close | 559 | 0.97 | 108.828 | 108.491 | 109.141 | -76.47 | 1028970.51 |
1678 | 2018.02.13 02:55 | sell | 560 | 0.97 | 108.710 | 0.000 | 0.000 | |
1679 | 2018.02.13 02:55 | modify | 560 | 0.97 | 108.710 | 108.940 | 108.520 | |
1680 | 2018.02.13 05:29 | close | 560 | 0.97 | 108.718 | 108.940 | 108.520 | -7.14 | 1028963.37 |
1681 | 2018.02.14 02:55 | sell | 561 | 0.97 | 107.830 | 0.000 | 0.000 | |
1682 | 2018.02.14 02:55 | modify | 561 | 0.97 | 107.830 | 108.060 | 107.640 | |
1683 | 2018.02.14 04:13 | t/p | 561 | 0.97 | 107.640 | 108.060 | 107.640 | 171.22 | 1029134.59 |
1684 | 2018.02.14 20:58 | buy | 562 | 0.97 | 106.983 | 0.000 | 0.000 | |
1685 | 2018.02.14 20:58 | modify | 562 | 0.97 | 106.983 | 106.533 | 107.183 | |
1686 | 2018.02.15 01:47 | s/l | 562 | 0.97 | 106.533 | 106.533 | 107.183 | -336.98 | 1028797.61 |
1687 | 2018.02.15 02:55 | sell | 563 | 0.97 | 106.798 | 0.000 | 0.000 | |
1688 | 2018.02.15 02:55 | modify | 563 | 0.97 | 106.798 | 107.028 | 106.608 | |
1689 | 2018.02.15 03:25 | t/p | 563 | 0.97 | 106.608 | 107.028 | 106.608 | 172.88 | 1028970.49 |
1690 | 2018.02.16 02:55 | sell | 564 | 0.97 | 106.261 | 0.000 | 0.000 | |
1691 | 2018.02.16 02:55 | modify | 564 | 0.97 | 106.261 | 106.491 | 106.071 | |
1692 | 2018.02.16 04:17 | t/p | 564 | 0.97 | 106.071 | 106.491 | 106.071 | 173.75 | 1029144.24 |
1693 | 2018.02.19 20:58 | buy | 565 | 0.97 | 106.571 | 0.000 | 0.000 | |
1694 | 2018.02.19 20:58 | modify | 565 | 0.97 | 106.571 | 106.121 | 106.771 | |
1695 | 2018.02.20 02:29 | t/p | 565 | 0.97 | 106.771 | 106.121 | 106.771 | 205.94 | 1029350.18 |
1696 | 2018.02.20 02:55 | sell | 566 | 0.97 | 106.767 | 0.000 | 0.000 | |
1697 | 2018.02.20 02:55 | modify | 566 | 0.97 | 106.767 | 106.997 | 106.577 | |
1698 | 2018.02.20 05:29 | close | 566 | 0.97 | 106.755 | 106.997 | 106.577 | 10.90 | 1029361.08 |
1699 | 2018.02.22 20:58 | buy | 567 | 0.97 | 106.851 | 0.000 | 0.000 | |
1700 | 2018.02.22 20:58 | modify | 567 | 0.97 | 106.851 | 106.401 | 107.051 | |
1701 | 2018.02.23 02:55 | close | 567 | 0.97 | 106.948 | 106.401 | 107.051 | 112.23 | 1029473.31 |
1702 | 2018.02.28 20:58 | buy | 568 | 0.97 | 106.734 | 0.000 | 0.000 | |
1703 | 2018.02.28 20:58 | modify | 568 | 0.97 | 106.734 | 106.284 | 106.934 | |
1704 | 2018.03.01 02:55 | close | 568 | 0.97 | 106.706 | 106.284 | 106.934 | 47.30 | 1029520.61 |
1705 | 2018.03.05 02:55 | sell | 569 | 0.97 | 105.533 | 0.000 | 0.000 | |
1706 | 2018.03.05 02:55 | modify | 569 | 0.97 | 105.533 | 105.763 | 105.343 | |
1707 | 2018.03.05 05:29 | close | 569 | 0.97 | 105.510 | 105.763 | 105.343 | 21.14 | 1029541.75 |
1708 | 2018.03.08 20:58 | buy | 570 | 0.97 | 106.159 | 0.000 | 0.000 | |
1709 | 2018.03.08 20:58 | modify | 570 | 0.97 | 106.159 | 105.709 | 106.359 | |
1710 | 2018.03.09 01:19 | t/p | 570 | 0.97 | 106.359 | 105.709 | 106.359 | 206.65 | 1029748.40 |
1711 | 2018.03.13 03:55 | sell | 571 | 0.97 | 106.360 | 0.000 | 0.000 | |
1712 | 2018.03.13 03:55 | modify | 571 | 0.97 | 106.360 | 106.590 | 106.170 | |
1713 | 2018.03.13 06:29 | close | 571 | 0.97 | 106.494 | 106.590 | 106.170 | -122.05 | 1029626.35 |
1714 | 2018.03.14 03:55 | sell | 572 | 0.97 | 106.671 | 0.000 | 0.000 | |
1715 | 2018.03.14 03:55 | modify | 572 | 0.97 | 106.671 | 106.901 | 106.481 | |
1716 | 2018.03.14 05:19 | t/p | 572 | 0.97 | 106.481 | 106.901 | 106.481 | 173.08 | 1029799.43 |
1717 | 2018.03.14 21:58 | buy | 573 | 0.97 | 106.272 | 0.000 | 0.000 | |
1718 | 2018.03.14 21:58 | modify | 573 | 0.97 | 106.272 | 105.822 | 106.472 | |
1719 | 2018.03.15 03:55 | close | 573 | 0.97 | 106.008 | 105.822 | 106.472 | -168.82 | 1029630.61 |
1720 | 2018.03.15 03:55 | sell | 574 | 0.97 | 106.008 | 0.000 | 0.000 | |
1721 | 2018.03.15 03:55 | modify | 574 | 0.97 | 106.008 | 106.238 | 105.818 | |
1722 | 2018.03.15 06:29 | close | 574 | 0.97 | 106.005 | 106.238 | 105.818 | 2.75 | 1029633.36 |
1723 | 2018.03.16 03:55 | sell | 575 | 0.97 | 106.293 | 0.000 | 0.000 | |
1724 | 2018.03.16 03:55 | modify | 575 | 0.97 | 106.293 | 106.523 | 106.103 | |
1725 | 2018.03.16 04:03 | t/p | 575 | 0.97 | 106.103 | 106.523 | 106.103 | 173.70 | 1029807.06 |
1726 | 2018.03.19 21:58 | buy | 576 | 0.97 | 105.972 | 0.000 | 0.000 | |
1727 | 2018.03.19 21:58 | modify | 576 | 0.97 | 105.972 | 105.522 | 106.172 | |
1728 | 2018.03.20 03:55 | close | 576 | 0.97 | 106.097 | 105.522 | 106.172 | 138.53 | 1029945.59 |
1729 | 2018.03.20 03:55 | sell | 577 | 0.97 | 106.097 | 0.000 | 0.000 | |
1730 | 2018.03.20 03:55 | modify | 577 | 0.97 | 106.097 | 106.327 | 105.907 | |
1731 | 2018.03.20 06:29 | close | 577 | 0.97 | 106.263 | 106.327 | 105.907 | -151.53 | 1029794.06 |
1732 | 2018.03.22 21:58 | buy | 578 | 0.97 | 105.674 | 0.000 | 0.000 | |
1733 | 2018.03.22 21:58 | modify | 578 | 0.97 | 105.674 | 105.224 | 105.874 | |
1734 | 2018.03.23 01:12 | s/l | 578 | 0.97 | 105.224 | 105.224 | 105.874 | -390.58 | 1029403.48 |
1735 | 2018.03.30 03:55 | sell | 579 | 0.97 | 106.242 | 0.000 | 0.000 | |
1736 | 2018.03.30 03:55 | modify | 579 | 0.97 | 106.242 | 106.472 | 106.052 | |
1737 | 2018.03.30 06:29 | close | 579 | 0.97 | 106.240 | 106.472 | 106.052 | 1.83 | 1029405.31 |
1738 | 2018.04.02 21:58 | buy | 580 | 0.97 | 105.860 | 0.000 | 0.000 | |
1739 | 2018.04.02 21:58 | modify | 580 | 0.97 | 105.860 | 105.410 | 106.060 | |
1740 | 2018.04.03 03:55 | close | 580 | 0.97 | 105.817 | 105.410 | 106.060 | -15.17 | 1029390.14 |
1741 | 2018.04.05 03:55 | sell | 581 | 0.97 | 106.799 | 0.000 | 0.000 | |
1742 | 2018.04.05 03:55 | modify | 581 | 0.97 | 106.799 | 107.029 | 106.609 | |
1743 | 2018.04.05 06:29 | close | 581 | 0.97 | 106.972 | 107.029 | 106.609 | -156.87 | 1029233.27 |
1744 | 2018.04.09 21:58 | buy | 582 | 0.97 | 106.787 | 0.000 | 0.000 | |
1745 | 2018.04.09 21:58 | modify | 582 | 0.97 | 106.787 | 106.337 | 106.987 | |
1746 | 2018.04.10 03:55 | close | 582 | 0.97 | 106.721 | 106.337 | 106.987 | -35.74 | 1029197.53 |
1747 | 2018.04.12 21:58 | buy | 583 | 0.97 | 107.227 | 0.000 | 0.000 | |
1748 | 2018.04.12 21:58 | modify | 583 | 0.97 | 107.227 | 106.777 | 107.427 | |
1749 | 2018.04.13 03:55 | close | 583 | 0.97 | 107.357 | 106.777 | 107.427 | 141.71 | 1029339.24 |
1750 | 2018.04.16 03:55 | sell | 584 | 0.97 | 107.476 | 0.000 | 0.000 | |
1751 | 2018.04.16 03:55 | modify | 584 | 0.97 | 107.476 | 107.706 | 107.286 | |
1752 | 2018.04.16 05:39 | t/p | 584 | 0.97 | 107.286 | 107.706 | 107.286 | 171.78 | 1029511.02 |
1753 | 2018.04.16 21:58 | buy | 585 | 0.97 | 107.089 | 0.000 | 0.000 | |
1754 | 2018.04.16 21:58 | modify | 585 | 0.97 | 107.089 | 106.639 | 107.289 | |
1755 | 2018.04.17 03:55 | close | 585 | 0.97 | 107.068 | 106.639 | 107.289 | 5.22 | 1029516.24 |
1756 | 2018.04.19 21:58 | buy | 586 | 0.97 | 107.407 | 0.000 | 0.000 | |
1757 | 2018.04.19 21:58 | modify | 586 | 0.97 | 107.407 | 106.957 | 107.607 | |
1758 | 2018.04.20 03:55 | close | 586 | 0.97 | 107.452 | 106.957 | 107.607 | 64.87 | 1029581.11 |
1759 | 2018.04.20 03:55 | sell | 587 | 0.97 | 107.452 | 0.000 | 0.000 | |
1760 | 2018.04.20 03:55 | modify | 587 | 0.97 | 107.452 | 107.682 | 107.262 | |
1761 | 2018.04.20 04:29 | s/l | 587 | 0.97 | 107.682 | 107.682 | 107.262 | -207.18 | 1029373.93 |
1762 | 2018.04.23 03:55 | sell | 588 | 0.97 | 107.815 | 0.000 | 0.000 | |
1763 | 2018.04.23 03:55 | modify | 588 | 0.97 | 107.815 | 108.045 | 107.625 | |
1764 | 2018.04.23 06:29 | close | 588 | 0.97 | 107.855 | 108.045 | 107.625 | -35.97 | 1029337.96 |
1765 | 2018.04.24 21:58 | buy | 589 | 0.97 | 108.671 | 0.000 | 0.000 | |
1766 | 2018.04.24 21:58 | modify | 589 | 0.97 | 108.671 | 108.221 | 108.871 | |
1767 | 2018.04.25 01:18 | t/p | 589 | 0.97 | 108.871 | 108.221 | 108.871 | 202.44 | 1029540.40 |
1768 | 2018.04.25 03:55 | sell | 590 | 0.97 | 108.882 | 0.000 | 0.000 | |
1769 | 2018.04.25 03:55 | modify | 590 | 0.97 | 108.882 | 109.112 | 108.692 | |
1770 | 2018.04.25 06:29 | close | 590 | 0.97 | 108.922 | 109.112 | 108.692 | -35.62 | 1029504.78 |
1771 | 2018.04.27 03:55 | sell | 591 | 0.97 | 109.304 | 0.000 | 0.000 | |
1772 | 2018.04.27 03:55 | modify | 591 | 0.97 | 109.304 | 109.534 | 109.114 | |
1773 | 2018.04.27 06:29 | close | 591 | 0.97 | 109.229 | 109.534 | 109.114 | 66.60 | 1029571.38 |
1774 | 2018.04.30 21:58 | buy | 592 | 0.97 | 109.268 | 0.000 | 0.000 | |
1775 | 2018.04.30 21:58 | modify | 592 | 0.97 | 109.268 | 108.818 | 109.468 | |
1776 | 2018.05.01 03:55 | close | 592 | 0.97 | 109.301 | 108.818 | 109.468 | 53.54 | 1029624.92 |
1777 | 2018.05.09 21:58 | buy | 593 | 0.97 | 109.701 | 0.000 | 0.000 | |
1778 | 2018.05.09 21:58 | modify | 593 | 0.97 | 109.701 | 109.251 | 109.901 | |
1779 | 2018.05.10 03:33 | t/p | 593 | 0.97 | 109.901 | 109.251 | 109.901 | 249.27 | 1029874.19 |
1780 | 2018.05.10 03:55 | sell | 594 | 0.97 | 109.914 | 0.000 | 0.000 | |
1781 | 2018.05.10 03:55 | modify | 594 | 0.97 | 109.914 | 110.144 | 109.724 | |
1782 | 2018.05.10 04:34 | t/p | 594 | 0.97 | 109.724 | 110.144 | 109.724 | 167.97 | 1030042.16 |
1783 | 2018.05.14 21:58 | buy | 595 | 0.97 | 109.675 | 0.000 | 0.000 | |
1784 | 2018.05.14 21:58 | modify | 595 | 0.97 | 109.675 | 109.225 | 109.875 | |
1785 | 2018.05.15 03:55 | close | 595 | 0.97 | 109.696 | 109.225 | 109.875 | 42.82 | 1030084.98 |
1786 | 2018.05.16 03:55 | sell | 596 | 0.97 | 110.307 | 0.000 | 0.000 | |
1787 | 2018.05.16 03:55 | modify | 596 | 0.97 | 110.307 | 110.537 | 110.117 | |
1788 | 2018.05.16 06:29 | close | 596 | 0.97 | 110.271 | 110.537 | 110.117 | 31.67 | 1030116.65 |
1789 | 2018.05.16 21:58 | buy | 597 | 0.97 | 110.259 | 0.000 | 0.000 | |
1790 | 2018.05.16 21:58 | modify | 597 | 0.97 | 110.259 | 109.809 | 110.459 | |
1791 | 2018.05.17 03:55 | close | 597 | 0.97 | 110.311 | 109.809 | 110.459 | 118.48 | 1030235.13 |
1792 | 2018.05.21 03:55 | sell | 598 | 0.97 | 111.060 | 0.000 | 0.000 | |
1793 | 2018.05.21 03:55 | modify | 598 | 0.97 | 111.060 | 111.290 | 110.870 | |
1794 | 2018.05.21 06:29 | close | 598 | 0.97 | 111.107 | 111.290 | 110.870 | -41.03 | 1030194.10 |
1795 | 2018.05.23 03:55 | sell | 599 | 0.97 | 110.850 | 0.000 | 0.000 | |
1796 | 2018.05.23 03:55 | modify | 599 | 0.97 | 110.850 | 111.080 | 110.660 | |
1797 | 2018.05.23 04:20 | t/p | 599 | 0.97 | 110.660 | 111.080 | 110.660 | 166.55 | 1030360.65 |
1798 | 2018.05.24 21:58 | buy | 600 | 0.97 | 109.330 | 0.000 | 0.000 | |
1799 | 2018.05.24 21:58 | modify | 600 | 0.97 | 109.330 | 108.880 | 109.530 | |
1800 | 2018.05.25 03:29 | t/p | 600 | 0.97 | 109.530 | 108.880 | 109.530 | 201.37 | 1030562.02 |
1801 | 2018.05.25 03:55 | sell | 601 | 0.97 | 109.528 | 0.000 | 0.000 | |
1802 | 2018.05.25 03:55 | modify | 601 | 0.97 | 109.528 | 109.758 | 109.338 | |
1803 | 2018.05.25 06:29 | close | 601 | 0.97 | 109.603 | 109.758 | 109.338 | -66.38 | 1030495.64 |
1804 | 2018.05.29 21:58 | buy | 602 | 0.97 | 108.282 | 0.000 | 0.000 | |
1805 | 2018.05.29 21:58 | modify | 602 | 0.97 | 108.282 | 107.832 | 108.482 | |
1806 | 2018.05.29 22:30 | t/p | 602 | 0.97 | 108.482 | 107.832 | 108.482 | 178.83 | 1030674.47 |
1807 | 2018.05.30 03:55 | sell | 603 | 0.97 | 108.400 | 0.000 | 0.000 | |
1808 | 2018.05.30 03:55 | modify | 603 | 0.97 | 108.400 | 108.630 | 108.210 | |
1809 | 2018.05.30 04:33 | s/l | 603 | 0.97 | 108.630 | 108.630 | 108.210 | -205.38 | 1030469.09 |
1810 | 2018.05.31 03:55 | sell | 604 | 0.97 | 108.647 | 0.000 | 0.000 | |
1811 | 2018.05.31 03:55 | modify | 604 | 0.97 | 108.647 | 108.877 | 108.457 | |
1812 | 2018.05.31 06:29 | close | 604 | 0.97 | 108.747 | 108.877 | 108.457 | -89.20 | 1030379.89 |
1813 | 2018.05.31 21:58 | buy | 605 | 0.97 | 108.652 | 0.000 | 0.000 | |
1814 | 2018.05.31 21:58 | modify | 605 | 0.97 | 108.652 | 108.202 | 108.852 | |
1815 | 2018.05.31 23:16 | t/p | 605 | 0.97 | 108.852 | 108.202 | 108.852 | 178.22 | 1030558.11 |
1816 | 2018.06.07 03:55 | sell | 606 | 0.97 | 110.121 | 0.000 | 0.000 | |
1817 | 2018.06.07 03:55 | modify | 606 | 0.97 | 110.121 | 110.351 | 109.931 | |
1818 | 2018.06.07 05:01 | t/p | 606 | 0.97 | 109.931 | 110.351 | 109.931 | 167.65 | 1030725.76 |
1819 | 2018.06.07 21:58 | buy | 607 | 0.97 | 109.729 | 0.000 | 0.000 | |
1820 | 2018.06.07 21:58 | modify | 607 | 0.97 | 109.729 | 109.279 | 109.929 | |
1821 | 2018.06.08 03:55 | close | 607 | 0.97 | 109.819 | 109.279 | 109.929 | 103.74 | 1030829.50 |
1822 | 2018.06.08 03:55 | sell | 608 | 0.97 | 109.819 | 0.000 | 0.000 | |
1823 | 2018.06.08 03:55 | modify | 608 | 0.97 | 109.819 | 110.049 | 109.629 | |
1824 | 2018.06.08 06:29 | close | 608 | 0.97 | 109.767 | 110.049 | 109.629 | 45.95 | 1030875.45 |
1825 | 2018.06.14 21:58 | buy | 609 | 0.97 | 110.611 | 0.000 | 0.000 | |
1826 | 2018.06.14 21:58 | modify | 609 | 0.97 | 110.611 | 110.161 | 110.811 | |
1827 | 2018.06.15 03:55 | close | 609 | 0.97 | 110.671 | 110.161 | 110.811 | 76.84 | 1030952.29 |
1828 | 2018.06.15 03:55 | sell | 610 | 0.97 | 110.671 | 0.000 | 0.000 | |
1829 | 2018.06.15 03:55 | modify | 610 | 0.97 | 110.671 | 110.901 | 110.481 | |
1830 | 2018.06.15 04:11 | t/p | 610 | 0.97 | 110.481 | 110.901 | 110.481 | 166.82 | 1031119.11 |
1831 | 2018.06.19 21:58 | buy | 611 | 0.97 | 110.112 | 0.000 | 0.000 | |
1832 | 2018.06.19 21:58 | modify | 611 | 0.97 | 110.112 | 109.662 | 110.312 | |
1833 | 2018.06.20 03:55 | close | 611 | 0.97 | 110.035 | 109.662 | 110.312 | -43.63 | 1031075.48 |
1834 | 2018.06.20 03:55 | sell | 612 | 0.97 | 110.035 | 0.000 | 0.000 | |
1835 | 2018.06.20 03:55 | modify | 612 | 0.97 | 110.035 | 110.265 | 109.845 | |
1836 | 2018.06.20 06:29 | close | 612 | 0.97 | 110.127 | 110.265 | 109.845 | -81.03 | 1030994.45 |
1837 | 2018.06.25 03:55 | sell | 613 | 0.97 | 109.658 | 0.000 | 0.000 | |
1838 | 2018.06.25 03:55 | modify | 613 | 0.97 | 109.658 | 109.888 | 109.468 | |
1839 | 2018.06.25 05:06 | t/p | 613 | 0.97 | 109.468 | 109.888 | 109.468 | 168.36 | 1031162.81 |
1840 | 2018.06.29 03:55 | sell | 614 | 0.97 | 110.465 | 0.000 | 0.000 | |
1841 | 2018.06.29 03:55 | modify | 614 | 0.97 | 110.465 | 110.695 | 110.275 | |
1842 | 2018.06.29 05:59 | s/l | 614 | 0.97 | 110.695 | 110.695 | 110.275 | -201.54 | 1030961.27 |
1843 | 2018.07.02 21:58 | buy | 615 | 0.97 | 110.882 | 0.000 | 0.000 | |
1844 | 2018.07.02 21:58 | modify | 615 | 0.97 | 110.882 | 110.432 | 111.082 | |
1845 | 2018.07.03 03:55 | close | 615 | 0.97 | 110.920 | 110.432 | 111.082 | 57.48 | 1031018.75 |
1846 | 2018.07.05 03:55 | sell | 616 | 0.97 | 110.406 | 0.000 | 0.000 | |
1847 | 2018.07.05 03:55 | modify | 616 | 0.97 | 110.406 | 110.636 | 110.216 | |
1848 | 2018.07.05 06:29 | close | 616 | 0.97 | 110.347 | 110.636 | 110.216 | 51.86 | 1031070.61 |
1849 | 2018.07.09 21:58 | buy | 617 | 0.97 | 110.841 | 0.000 | 0.000 | |
1850 | 2018.07.09 21:58 | modify | 617 | 0.97 | 110.841 | 110.391 | 111.041 | |
1851 | 2018.07.10 03:55 | close | 617 | 0.97 | 111.018 | 110.391 | 111.041 | 178.90 | 1031249.51 |
1852 | 2018.07.12 21:58 | buy | 618 | 0.97 | 112.488 | 0.000 | 0.000 | |
1853 | 2018.07.12 21:58 | modify | 618 | 0.97 | 112.488 | 112.038 | 112.688 | |
1854 | 2018.07.13 02:37 | t/p | 618 | 0.97 | 112.688 | 112.038 | 112.688 | 196.41 | 1031445.92 |
1855 | 2018.07.16 21:58 | buy | 619 | 0.97 | 112.298 | 0.000 | 0.000 | |
1856 | 2018.07.16 21:58 | modify | 619 | 0.97 | 112.298 | 111.848 | 112.498 | |
1857 | 2018.07.17 03:55 | close | 619 | 0.97 | 112.424 | 111.848 | 112.498 | 132.96 | 1031578.88 |
1858 | 2018.07.19 21:58 | buy | 620 | 0.97 | 112.446 | 0.000 | 0.000 | |
1859 | 2018.07.19 21:58 | modify | 620 | 0.97 | 112.446 | 111.996 | 112.646 | |
1860 | 2018.07.20 03:55 | close | 620 | 0.97 | 112.562 | 111.996 | 112.646 | 124.21 | 1031703.09 |
1861 | 2018.07.20 03:55 | sell | 621 | 0.97 | 112.562 | 0.000 | 0.000 | |
1862 | 2018.07.20 03:55 | modify | 621 | 0.97 | 112.562 | 112.792 | 112.372 | |
1863 | 2018.07.20 04:36 | t/p | 621 | 0.97 | 112.372 | 112.792 | 112.372 | 164.01 | 1031867.10 |
1864 | 2018.07.23 03:55 | sell | 622 | 0.97 | 110.944 | 0.000 | 0.000 | |
1865 | 2018.07.23 03:55 | modify | 622 | 0.97 | 110.944 | 111.174 | 110.754 | |
1866 | 2018.07.23 04:13 | s/l | 622 | 0.97 | 111.174 | 111.174 | 110.754 | -200.68 | 1031666.42 |
1867 | 2018.07.24 21:58 | buy | 623 | 0.97 | 111.219 | 0.000 | 0.000 | |
1868 | 2018.07.24 21:58 | modify | 623 | 0.97 | 111.219 | 110.769 | 111.419 | |
1869 | 2018.07.25 03:55 | close | 623 | 0.97 | 111.271 | 110.769 | 111.419 | 69.58 | 1031736.00 |
1870 | 2018.07.25 03:55 | sell | 624 | 0.97 | 111.271 | 0.000 | 0.000 | |
1871 | 2018.07.25 03:55 | modify | 624 | 0.97 | 111.271 | 111.501 | 111.081 | |
1872 | 2018.07.25 06:29 | close | 624 | 0.97 | 111.310 | 111.501 | 111.081 | -33.99 | 1031702.01 |
1873 | 2018.07.27 03:55 | sell | 625 | 0.97 | 111.097 | 0.000 | 0.000 | |
1874 | 2018.07.27 03:55 | modify | 625 | 0.97 | 111.097 | 111.327 | 110.907 | |
1875 | 2018.07.27 06:29 | close | 625 | 0.97 | 110.991 | 111.327 | 110.907 | 92.64 | 1031794.65 |
1876 | 2018.07.31 21:58 | buy | 626 | 0.97 | 111.840 | 0.000 | 0.000 | |
1877 | 2018.07.31 21:58 | modify | 626 | 0.97 | 111.840 | 111.390 | 112.040 | |
1878 | 2018.08.01 03:55 | close | 626 | 0.97 | 111.820 | 111.390 | 112.040 | 6.90 | 1031801.55 |
1879 | 2018.08.03 03:55 | sell | 627 | 0.97 | 111.761 | 0.000 | 0.000 | |
1880 | 2018.08.03 03:55 | modify | 627 | 0.97 | 111.761 | 111.991 | 111.571 | |
1881 | 2018.08.03 06:29 | close | 627 | 0.97 | 111.652 | 111.991 | 111.571 | 94.70 | 1031896.25 |
1882 | 2018.08.09 21:58 | buy | 628 | 0.97 | 111.040 | 0.000 | 0.000 | |
1883 | 2018.08.09 21:58 | modify | 628 | 0.97 | 111.040 | 110.590 | 111.240 | |
1884 | 2018.08.10 03:55 | close | 628 | 0.97 | 110.885 | 110.590 | 111.240 | -111.34 | 1031784.91 |
1885 | 2018.08.14 21:58 | buy | 629 | 0.97 | 111.222 | 0.000 | 0.000 | |
1886 | 2018.08.14 21:58 | modify | 629 | 0.97 | 111.222 | 110.772 | 111.422 | |
1887 | 2018.08.15 03:55 | close | 629 | 0.97 | 111.363 | 110.772 | 111.422 | 147.06 | 1031931.97 |
1888 | 2018.08.16 21:58 | buy | 630 | 0.97 | 110.893 | 0.000 | 0.000 | |
1889 | 2018.08.16 21:58 | modify | 630 | 0.97 | 110.893 | 110.443 | 111.093 | |
1890 | 2018.08.17 03:55 | close | 630 | 0.97 | 110.876 | 110.443 | 111.093 | 9.38 | 1031941.35 |
1891 | 2018.08.17 03:55 | sell | 631 | 0.97 | 110.876 | 0.000 | 0.000 | |
1892 | 2018.08.17 03:55 | modify | 631 | 0.97 | 110.876 | 111.106 | 110.686 | |
1893 | 2018.08.17 06:29 | close | 631 | 0.97 | 110.881 | 111.106 | 110.686 | -4.37 | 1031936.98 |
1894 | 2018.08.20 03:55 | sell | 632 | 0.97 | 110.512 | 0.000 | 0.000 | |
1895 | 2018.08.20 03:55 | modify | 632 | 0.97 | 110.512 | 110.742 | 110.322 | |
1896 | 2018.08.20 06:29 | close | 632 | 0.97 | 110.552 | 110.742 | 110.322 | -35.10 | 1031901.88 |
1897 | 2018.08.22 03:55 | sell | 633 | 0.97 | 110.152 | 0.000 | 0.000 | |
1898 | 2018.08.22 03:55 | modify | 633 | 0.97 | 110.152 | 110.382 | 109.962 | |
1899 | 2018.08.22 05:54 | s/l | 633 | 0.97 | 110.382 | 110.382 | 109.962 | -202.12 | 1031699.76 |
1900 | 2018.08.23 03:55 | sell | 634 | 0.97 | 110.752 | 0.000 | 0.000 | |
1901 | 2018.08.23 03:55 | modify | 634 | 0.97 | 110.752 | 110.982 | 110.562 | |
1902 | 2018.08.23 06:29 | close | 634 | 0.97 | 110.834 | 110.982 | 110.562 | -71.76 | 1031628.00 |
1903 | 2018.08.23 21:58 | buy | 635 | 0.97 | 111.278 | 0.000 | 0.000 | |
1904 | 2018.08.23 21:58 | modify | 635 | 0.97 | 111.278 | 110.828 | 111.478 | |
1905 | 2018.08.24 03:55 | close | 635 | 0.97 | 111.439 | 110.828 | 111.478 | 164.39 | 1031792.39 |
1906 | 2018.08.24 03:55 | sell | 636 | 0.97 | 111.439 | 0.000 | 0.000 | |
1907 | 2018.08.24 03:55 | modify | 636 | 0.97 | 111.439 | 111.669 | 111.249 | |
1908 | 2018.08.24 06:29 | close | 636 | 0.97 | 111.437 | 111.669 | 111.249 | 1.74 | 1031794.13 |
1909 | 2018.08.27 03:55 | sell | 637 | 0.97 | 111.190 | 0.000 | 0.000 | |
1910 | 2018.08.27 03:55 | modify | 637 | 0.97 | 111.190 | 111.420 | 111.000 | |
1911 | 2018.08.27 05:28 | t/p | 637 | 0.97 | 111.000 | 111.420 | 111.000 | 166.04 | 1031960.17 |
1912 | 2018.08.29 03:55 | sell | 638 | 0.97 | 111.235 | 0.000 | 0.000 | |
1913 | 2018.08.29 03:55 | modify | 638 | 0.97 | 111.235 | 111.465 | 111.045 | |
1914 | 2018.08.29 06:29 | close | 638 | 0.97 | 111.278 | 111.465 | 111.045 | -37.48 | 1031922.69 |
1915 | 2018.08.29 21:58 | buy | 639 | 0.97 | 111.709 | 0.000 | 0.000 | |
1916 | 2018.08.29 21:58 | modify | 639 | 0.97 | 111.709 | 111.259 | 111.909 | |
1917 | 2018.08.30 03:55 | close | 639 | 0.97 | 111.727 | 111.259 | 111.909 | 88.38 | 1032011.07 |
1918 | 2018.08.30 03:55 | sell | 640 | 0.97 | 111.727 | 0.000 | 0.000 | |
1919 | 2018.08.30 03:55 | modify | 640 | 0.97 | 111.727 | 111.957 | 111.537 | |
1920 | 2018.08.30 04:53 | t/p | 640 | 0.97 | 111.537 | 111.957 | 111.537 | 165.24 | 1032176.31 |
1921 | 2018.08.31 03:55 | sell | 641 | 0.97 | 110.976 | 0.000 | 0.000 | |
1922 | 2018.08.31 03:55 | modify | 641 | 0.97 | 110.976 | 111.206 | 110.786 | |
1923 | 2018.08.31 06:29 | close | 641 | 0.97 | 111.036 | 111.206 | 110.786 | -52.42 | 1032123.89 |
1924 | 2018.09.13 03:55 | sell | 642 | 0.97 | 111.381 | 0.000 | 0.000 | |
1925 | 2018.09.13 03:55 | modify | 642 | 0.97 | 111.381 | 111.611 | 111.191 | |
1926 | 2018.09.13 06:29 | close | 642 | 0.97 | 111.373 | 111.611 | 111.191 | 6.97 | 1032130.86 |
1927 | 2018.09.13 21:58 | buy | 643 | 0.97 | 111.883 | 0.000 | 0.000 | |
1928 | 2018.09.13 21:58 | modify | 643 | 0.97 | 111.883 | 111.433 | 112.083 | |
1929 | 2018.09.14 03:55 | close | 643 | 0.97 | 112.041 | 111.433 | 112.083 | 161.04 | 1032291.90 |
1930 | 2018.09.14 03:55 | sell | 644 | 0.97 | 112.041 | 0.000 | 0.000 | |
1931 | 2018.09.14 03:55 | modify | 644 | 0.97 | 112.041 | 112.271 | 111.851 | |
1932 | 2018.09.14 05:26 | t/p | 644 | 0.97 | 111.851 | 112.271 | 111.851 | 164.77 | 1032456.67 |
1933 | 2018.09.19 21:58 | buy | 645 | 0.97 | 112.283 | 0.000 | 0.000 | |
1934 | 2018.09.19 21:58 | modify | 645 | 0.97 | 112.283 | 111.833 | 112.483 | |
1935 | 2018.09.20 03:55 | close | 645 | 0.97 | 112.330 | 111.833 | 112.483 | 113.34 | 1032570.01 |
1936 | 2018.09.20 03:55 | sell | 646 | 0.97 | 112.330 | 0.000 | 0.000 | |
1937 | 2018.09.20 03:55 | modify | 646 | 0.97 | 112.330 | 112.560 | 112.140 | |
1938 | 2018.09.20 04:41 | t/p | 646 | 0.97 | 112.140 | 112.560 | 112.140 | 164.35 | 1032734.36 |
1939 | 2018.09.21 03:55 | sell | 647 | 0.97 | 112.561 | 0.000 | 0.000 | |
1940 | 2018.09.21 03:55 | modify | 647 | 0.97 | 112.561 | 112.791 | 112.371 | |
1941 | 2018.09.21 06:29 | close | 647 | 0.97 | 112.712 | 112.791 | 112.371 | -129.95 | 1032604.41 |
1942 | 2018.09.24 21:58 | buy | 648 | 0.97 | 112.720 | 0.000 | 0.000 | |
1943 | 2018.09.24 21:58 | modify | 648 | 0.97 | 112.720 | 112.270 | 112.920 | |
1944 | 2018.09.25 03:52 | t/p | 648 | 0.97 | 112.920 | 112.270 | 112.920 | 196.05 | 1032800.46 |
1945 | 2018.09.25 03:55 | sell | 649 | 0.97 | 112.964 | 0.000 | 0.000 | |
1946 | 2018.09.25 03:55 | modify | 649 | 0.97 | 112.964 | 113.194 | 112.774 | |
1947 | 2018.09.25 06:29 | close | 649 | 0.97 | 112.841 | 113.194 | 112.774 | 105.73 | 1032906.19 |
1948 | 2018.09.25 21:58 | buy | 650 | 0.97 | 112.944 | 0.000 | 0.000 | |
1949 | 2018.09.25 21:58 | modify | 650 | 0.97 | 112.944 | 112.494 | 113.144 | |
1950 | 2018.09.26 03:55 | close | 650 | 0.97 | 112.923 | 112.494 | 113.144 | 6.21 | 1032912.40 |
1951 | 2018.09.28 03:55 | sell | 651 | 0.97 | 113.451 | 0.000 | 0.000 | |
1952 | 2018.09.28 03:55 | modify | 651 | 0.97 | 113.451 | 113.681 | 113.261 | |
1953 | 2018.09.28 06:29 | close | 651 | 0.97 | 113.581 | 113.681 | 113.261 | -111.02 | 1032801.38 |
1954 | 2018.10.02 21:58 | buy | 652 | 0.97 | 113.694 | 0.000 | 0.000 | |
1955 | 2018.10.02 21:58 | modify | 652 | 0.97 | 113.694 | 113.244 | 113.894 | |
1956 | 2018.10.03 03:55 | close | 652 | 0.97 | 113.610 | 113.244 | 113.894 | -47.47 | 1032753.91 |
1957 | 2018.10.03 03:55 | sell | 653 | 0.97 | 113.610 | 0.000 | 0.000 | |
1958 | 2018.10.03 03:55 | modify | 653 | 0.97 | 113.610 | 113.840 | 113.420 | |
1959 | 2018.10.03 05:27 | s/l | 653 | 0.97 | 113.840 | 113.840 | 113.420 | -195.98 | 1032557.93 |
1960 | 2018.10.05 03:55 | sell | 654 | 0.97 | 114.080 | 0.000 | 0.000 | |
1961 | 2018.10.05 03:55 | modify | 654 | 0.97 | 114.080 | 114.310 | 113.890 | |
1962 | 2018.10.05 05:24 | t/p | 654 | 0.97 | 113.890 | 114.310 | 113.890 | 161.82 | 1032719.75 |
1963 | 2018.10.09 03:55 | sell | 655 | 0.97 | 112.967 | 0.000 | 0.000 | |
1964 | 2018.10.09 03:55 | modify | 655 | 0.97 | 112.967 | 113.197 | 112.777 | |
1965 | 2018.10.09 05:21 | s/l | 655 | 0.97 | 113.197 | 113.197 | 112.777 | -197.09 | 1032522.66 |
1966 | 2018.10.09 21:58 | buy | 656 | 0.97 | 113.057 | 0.000 | 0.000 | |
1967 | 2018.10.09 21:58 | modify | 656 | 0.97 | 113.057 | 112.607 | 113.257 | |
1968 | 2018.10.10 03:55 | close | 656 | 0.97 | 113.029 | 112.607 | 113.257 | 0.22 | 1032522.88 |
1969 | 2018.10.16 21:58 | buy | 657 | 0.97 | 112.201 | 0.000 | 0.000 | |
1970 | 2018.10.16 21:58 | modify | 657 | 0.97 | 112.201 | 111.751 | 112.401 | |
1971 | 2018.10.17 03:55 | close | 657 | 0.97 | 112.380 | 111.751 | 112.401 | 178.75 | 1032701.63 |
1972 | 2018.10.17 03:55 | sell | 658 | 0.97 | 112.380 | 0.000 | 0.000 | |
1973 | 2018.10.17 03:55 | modify | 658 | 0.97 | 112.380 | 112.610 | 112.190 | |
1974 | 2018.10.17 06:29 | close | 658 | 0.97 | 112.398 | 112.610 | 112.190 | -15.53 | 1032686.10 |
1975 | 2018.10.18 21:58 | buy | 659 | 0.97 | 112.182 | 0.000 | 0.000 | |
1976 | 2018.10.18 21:58 | modify | 659 | 0.97 | 112.182 | 111.732 | 112.382 | |
1977 | 2018.10.19 03:55 | close | 659 | 0.97 | 112.307 | 111.732 | 112.382 | 132.21 | 1032818.31 |
1978 | 2018.10.24 21:58 | buy | 660 | 0.97 | 112.475 | 0.000 | 0.000 | |
1979 | 2018.10.24 21:58 | modify | 660 | 0.97 | 112.475 | 112.025 | 112.675 | |
1980 | 2018.10.25 02:37 | s/l | 660 | 0.97 | 112.025 | 112.025 | 112.675 | -316.89 | 1032501.42 |
1981 | 2018.10.25 03:55 | sell | 661 | 0.97 | 111.965 | 0.000 | 0.000 | |
1982 | 2018.10.25 03:55 | modify | 661 | 0.97 | 111.965 | 112.195 | 111.775 | |
1983 | 2018.10.25 06:29 | close | 661 | 0.97 | 112.117 | 112.195 | 111.775 | -131.51 | 1032369.91 |
1984 | 2018.10.26 03:55 | sell | 662 | 0.97 | 112.408 | 0.000 | 0.000 | |
1985 | 2018.10.26 03:55 | modify | 662 | 0.97 | 112.408 | 112.638 | 112.218 | |
1986 | 2018.10.26 06:19 | t/p | 662 | 0.97 | 112.218 | 112.638 | 112.218 | 164.23 | 1032534.14 |
1987 | 2018.10.31 21:58 | buy | 663 | 0.97 | 113.049 | 0.000 | 0.000 | |
1988 | 2018.10.31 21:58 | modify | 663 | 0.97 | 113.049 | 112.599 | 113.249 | |
1989 | 2018.11.01 03:55 | close | 663 | 0.97 | 112.759 | 112.599 | 113.249 | -176.72 | 1032357.42 |
1990 | 2018.11.05 02:55 | sell | 664 | 0.97 | 113.199 | 0.000 | 0.000 | |
1991 | 2018.11.05 02:55 | modify | 664 | 0.97 | 113.199 | 113.429 | 113.009 | |
1992 | 2018.11.05 05:29 | close | 664 | 0.97 | 113.192 | 113.429 | 113.009 | 6.00 | 1032363.42 |
1993 | 2018.11.08 20:58 | buy | 665 | 0.97 | 113.888 | 0.000 | 0.000 | |
1994 | 2018.11.08 20:58 | modify | 665 | 0.97 | 113.888 | 113.438 | 114.088 | |
1995 | 2018.11.09 02:55 | close | 665 | 0.97 | 113.997 | 113.438 | 114.088 | 117.00 | 1032480.42 |
1996 | 2018.11.13 02:55 | sell | 666 | 0.97 | 113.645 | 0.000 | 0.000 | |
1997 | 2018.11.13 02:55 | modify | 666 | 0.97 | 113.645 | 113.875 | 113.455 | |
1998 | 2018.11.13 05:27 | s/l | 666 | 0.97 | 113.875 | 113.875 | 113.455 | -195.92 | 1032284.50 |
1999 | 2018.11.14 02:55 | sell | 667 | 0.97 | 113.915 | 0.000 | 0.000 | |
2000 | 2018.11.14 02:55 | modify | 667 | 0.97 | 113.915 | 114.145 | 113.725 | |
2001 | 2018.11.14 05:29 | close | 667 | 0.97 | 113.931 | 114.145 | 113.725 | -13.62 | 1032270.88 |
2002 | 2018.11.14 20:58 | buy | 668 | 0.97 | 113.500 | 0.000 | 0.000 | |
2003 | 2018.11.14 20:58 | modify | 668 | 0.97 | 113.500 | 113.050 | 113.700 | |
2004 | 2018.11.15 02:55 | close | 668 | 0.97 | 113.624 | 113.050 | 113.700 | 178.61 | 1032449.49 |
2005 | 2018.11.15 02:55 | sell | 669 | 0.97 | 113.624 | 0.000 | 0.000 | |
2006 | 2018.11.15 02:55 | modify | 669 | 0.97 | 113.624 | 113.854 | 113.434 | |
2007 | 2018.11.15 05:29 | close | 669 | 0.97 | 113.542 | 113.854 | 113.434 | 70.05 | 1032519.54 |
2008 | 2018.11.16 02:55 | sell | 670 | 0.97 | 113.593 | 0.000 | 0.000 | |
2009 | 2018.11.16 02:55 | modify | 670 | 0.97 | 113.593 | 113.823 | 113.403 | |
2010 | 2018.11.16 04:29 | t/p | 670 | 0.97 | 113.403 | 113.823 | 113.403 | 162.52 | 1032682.06 |
2011 | 2018.11.19 20:58 | buy | 671 | 0.97 | 112.492 | 0.000 | 0.000 | |
2012 | 2018.11.19 20:58 | modify | 671 | 0.97 | 112.492 | 112.042 | 112.692 | |
2013 | 2018.11.20 02:55 | close | 671 | 0.97 | 112.600 | 112.042 | 112.692 | 117.29 | 1032799.35 |
2014 | 2018.11.20 02:55 | sell | 672 | 0.97 | 112.600 | 0.000 | 0.000 | |
2015 | 2018.11.20 02:55 | modify | 672 | 0.97 | 112.600 | 112.830 | 112.410 | |
2016 | 2018.11.20 05:29 | close | 672 | 0.97 | 112.550 | 112.830 | 112.410 | 43.09 | 1032842.44 |
2017 | 2018.11.30 02:55 | sell | 673 | 0.97 | 113.430 | 0.000 | 0.000 | |
2018 | 2018.11.30 02:55 | modify | 673 | 0.97 | 113.430 | 113.660 | 113.240 | |
2019 | 2018.11.30 05:29 | close | 673 | 0.97 | 113.370 | 113.660 | 113.240 | 51.34 | 1032893.78 |
2020 | 2018.12.13 02:55 | sell | 674 | 0.97 | 113.368 | 0.000 | 0.000 | |
2021 | 2018.12.13 02:55 | modify | 674 | 0.97 | 113.368 | 113.598 | 113.178 | |
2022 | 2018.12.13 05:29 | close | 674 | 0.97 | 113.453 | 113.598 | 113.178 | -72.67 | 1032821.11 |
2023 | 2018.12.13 20:58 | buy | 675 | 0.97 | 113.578 | 0.000 | 0.000 | |
2024 | 2018.12.13 20:58 | modify | 675 | 0.97 | 113.578 | 113.128 | 113.778 | |
2025 | 2018.12.14 02:55 | close | 675 | 0.97 | 113.567 | 113.128 | 113.778 | 14.85 | 1032835.96 |
2026 | 2018.12.14 02:55 | sell | 676 | 0.97 | 113.567 | 0.000 | 0.000 | |
2027 | 2018.12.14 02:55 | modify | 676 | 0.97 | 113.567 | 113.797 | 113.377 | |
2028 | 2018.12.14 05:29 | close | 676 | 0.97 | 113.503 | 113.797 | 113.377 | 54.69 | 1032890.65 |
2029 | 2018.12.19 20:58 | buy | 677 | 0.97 | 112.248 | 0.000 | 0.000 | |
2030 | 2018.12.19 20:58 | modify | 677 | 0.97 | 112.248 | 111.798 | 112.448 | |
2031 | 2018.12.19 21:20 | t/p | 677 | 0.97 | 112.448 | 111.798 | 112.448 | 172.52 | 1033063.17 |
2032 | 2018.12.20 02:55 | sell | 678 | 0.97 | 112.546 | 0.000 | 0.000 | |
2033 | 2018.12.20 02:55 | modify | 678 | 0.97 | 112.546 | 112.776 | 112.356 | |
2034 | 2018.12.20 05:29 | close | 678 | 0.97 | 112.425 | 112.776 | 112.356 | 104.40 | 1033167.57 |
2035 | 2018.12.21 02:55 | sell | 679 | 0.97 | 111.305 | 0.000 | 0.000 | |
2036 | 2018.12.21 02:55 | modify | 679 | 0.97 | 111.305 | 111.535 | 111.115 | |
2037 | 2018.12.21 05:29 | close | 679 | 0.97 | 111.288 | 111.535 | 111.115 | 14.82 | 1033182.39 |
2038 | 2018.12.28 02:55 | sell | 680 | 0.97 | 110.897 | 0.000 | 0.000 | |
2039 | 2018.12.28 02:55 | modify | 680 | 0.97 | 110.897 | 111.127 | 110.707 | |
2040 | 2018.12.28 04:09 | t/p | 680 | 0.97 | 110.707 | 111.127 | 110.707 | 166.48 | 1033348.87 |
2041 | 2019.01.09 20:58 | buy | 681 | 0.97 | 108.277 | 0.000 | 0.000 | |
2042 | 2019.01.09 20:58 | modify | 681 | 0.97 | 108.277 | 107.827 | 108.477 | |
2043 | 2019.01.10 02:55 | close | 681 | 0.97 | 108.133 | 107.827 | 108.477 | -56.42 | 1033292.45 |
2044 | 2019.01.10 02:55 | sell | 682 | 0.97 | 108.133 | 0.000 | 0.000 | |
2045 | 2019.01.10 02:55 | modify | 682 | 0.97 | 108.133 | 108.363 | 107.943 | |
2046 | 2019.01.10 03:00 | t/p | 682 | 0.97 | 107.943 | 108.363 | 107.943 | 170.74 | 1033463.19 |
2047 | 2019.01.14 20:58 | buy | 683 | 0.97 | 108.241 | 0.000 | 0.000 | |
2048 | 2019.01.14 20:58 | modify | 683 | 0.97 | 108.241 | 107.791 | 108.441 | |
2049 | 2019.01.15 02:55 | close | 683 | 0.97 | 108.357 | 107.791 | 108.441 | 128.09 | 1033591.28 |
2050 | 2019.01.16 02:55 | sell | 684 | 0.97 | 108.465 | 0.000 | 0.000 | |
2051 | 2019.01.16 02:55 | modify | 684 | 0.97 | 108.465 | 108.695 | 108.275 | |
2052 | 2019.01.16 05:29 | close | 684 | 0.97 | 108.530 | 108.695 | 108.275 | -58.09 | 1033533.19 |
2053 | 2019.01.16 20:58 | buy | 685 | 0.97 | 108.882 | 0.000 | 0.000 | |
2054 | 2019.01.16 20:58 | modify | 685 | 0.97 | 108.882 | 108.432 | 109.082 | |
2055 | 2019.01.16 22:23 | t/p | 685 | 0.97 | 109.082 | 108.432 | 109.082 | 177.85 | 1033711.04 |
2056 | 2019.01.21 02:55 | sell | 686 | 0.97 | 109.645 | 0.000 | 0.000 | |
2057 | 2019.01.21 02:55 | modify | 686 | 0.97 | 109.645 | 109.875 | 109.455 | |
2058 | 2019.01.21 05:29 | close | 686 | 0.97 | 109.671 | 109.875 | 109.455 | -23.00 | 1033688.04 |
2059 | 2019.01.23 02:55 | sell | 687 | 0.97 | 109.464 | 0.000 | 0.000 | |
2060 | 2019.01.23 02:55 | modify | 687 | 0.97 | 109.464 | 109.694 | 109.274 | |
2061 | 2019.01.23 03:53 | s/l | 687 | 0.97 | 109.694 | 109.694 | 109.274 | -203.38 | 1033484.66 |
2062 | 2019.01.24 20:58 | buy | 688 | 0.97 | 109.693 | 0.000 | 0.000 | |
2063 | 2019.01.24 20:58 | modify | 688 | 0.97 | 109.693 | 109.243 | 109.893 | |
2064 | 2019.01.25 02:55 | close | 688 | 0.97 | 109.706 | 109.243 | 109.893 | 35.74 | 1033520.40 |
2065 | 2019.01.25 02:55 | sell | 689 | 0.97 | 109.706 | 0.000 | 0.000 | |
2066 | 2019.01.25 02:55 | modify | 689 | 0.97 | 109.706 | 109.936 | 109.516 | |
2067 | 2019.01.25 05:29 | close | 689 | 0.97 | 109.759 | 109.936 | 109.516 | -46.84 | 1033473.56 |
2068 | 2019.01.29 20:58 | buy | 690 | 0.97 | 109.436 | 0.000 | 0.000 | |
2069 | 2019.01.29 20:58 | modify | 690 | 0.97 | 109.436 | 108.986 | 109.636 | |
2070 | 2019.01.30 02:55 | close | 690 | 0.97 | 109.385 | 108.986 | 109.636 | -20.98 | 1033452.58 |
2071 | 2019.01.30 02:55 | sell | 691 | 0.97 | 109.385 | 0.000 | 0.000 | |
2072 | 2019.01.30 02:55 | modify | 691 | 0.97 | 109.385 | 109.615 | 109.195 | |
2073 | 2019.01.30 05:29 | close | 691 | 0.97 | 109.378 | 109.615 | 109.195 | 6.21 | 1033458.79 |
2074 | 2019.01.31 02:55 | sell | 692 | 0.97 | 108.911 | 0.000 | 0.000 | |
2075 | 2019.01.31 02:55 | modify | 692 | 0.97 | 108.911 | 109.141 | 108.721 | |
2076 | 2019.01.31 05:29 | close | 692 | 0.97 | 108.849 | 109.141 | 108.721 | 55.25 | 1033514.04 |
2077 | 2019.01.31 20:58 | buy | 693 | 0.97 | 108.875 | 0.000 | 0.000 | |
2078 | 2019.01.31 20:58 | modify | 693 | 0.97 | 108.875 | 108.425 | 109.075 | |
2079 | 2019.02.01 02:55 | close | 693 | 0.97 | 108.888 | 108.425 | 109.075 | 35.83 | 1033549.87 |
2080 | 2019.02.07 02:55 | sell | 694 | 0.97 | 109.879 | 0.000 | 0.000 | |
2081 | 2019.02.07 02:55 | modify | 694 | 0.97 | 109.879 | 110.109 | 109.689 | |
2082 | 2019.02.07 05:29 | close | 694 | 0.97 | 109.903 | 110.109 | 109.689 | -21.18 | 1033528.69 |
2083 | 2019.02.07 20:58 | buy | 695 | 0.97 | 109.843 | 0.000 | 0.000 | |
2084 | 2019.02.07 20:58 | modify | 695 | 0.97 | 109.843 | 109.393 | 110.043 | |
2085 | 2019.02.08 02:55 | close | 695 | 0.97 | 109.791 | 109.393 | 110.043 | -21.69 | 1033507.00 |
2086 | 2019.02.08 02:55 | sell | 696 | 0.97 | 109.791 | 0.000 | 0.000 | |
2087 | 2019.02.08 02:55 | modify | 696 | 0.97 | 109.791 | 110.021 | 109.601 | |
2088 | 2019.02.08 05:29 | close | 696 | 0.97 | 109.757 | 110.021 | 109.601 | 30.05 | 1033537.05 |
2089 | 2019.02.14 20:58 | buy | 697 | 0.97 | 110.644 | 0.000 | 0.000 | |
2090 | 2019.02.14 20:58 | modify | 697 | 0.97 | 110.644 | 110.194 | 110.844 | |
2091 | 2019.02.15 02:55 | close | 697 | 0.97 | 110.398 | 110.194 | 110.844 | -191.90 | 1033345.15 |
2092 | 2019.02.15 02:55 | sell | 698 | 0.97 | 110.398 | 0.000 | 0.000 | |
2093 | 2019.02.15 02:55 | modify | 698 | 0.97 | 110.398 | 110.628 | 110.208 | |
2094 | 2019.02.15 05:29 | close | 698 | 0.97 | 110.308 | 110.628 | 110.208 | 79.14 | 1033424.29 |
2095 | 2019.02.19 20:58 | buy | 699 | 0.97 | 110.574 | 0.000 | 0.000 | |
2096 | 2019.02.19 20:58 | modify | 699 | 0.97 | 110.574 | 110.124 | 110.774 | |
2097 | 2019.02.20 02:55 | close | 699 | 0.97 | 110.733 | 110.124 | 110.774 | 163.53 | 1033587.82 |
2098 | 2019.02.20 02:55 | sell | 700 | 0.97 | 110.733 | 0.000 | 0.000 | |
2099 | 2019.02.20 02:55 | modify | 700 | 0.97 | 110.733 | 110.963 | 110.543 | |
2100 | 2019.02.20 05:29 | close | 700 | 0.97 | 110.860 | 110.963 | 110.543 | -111.12 | 1033476.70 |
2101 | 2019.02.25 02:55 | sell | 701 | 0.97 | 110.775 | 0.000 | 0.000 | |
2102 | 2019.02.25 02:55 | modify | 701 | 0.97 | 110.775 | 111.005 | 110.585 | |
2103 | 2019.02.25 05:29 | close | 701 | 0.97 | 110.647 | 111.005 | 110.585 | 112.21 | 1033588.91 |
2104 | 2019.02.28 20:58 | buy | 702 | 0.97 | 111.379 | 0.000 | 0.000 | |
2105 | 2019.02.28 20:58 | modify | 702 | 0.97 | 111.379 | 110.929 | 111.579 | |
2106 | 2019.03.01 02:55 | close | 702 | 0.97 | 111.502 | 110.929 | 111.579 | 131.25 | 1033720.16 |
2107 | 2019.03.07 02:55 | sell | 703 | 0.97 | 111.637 | 0.000 | 0.000 | |
2108 | 2019.03.07 02:55 | modify | 703 | 0.97 | 111.637 | 111.867 | 111.447 | |
2109 | 2019.03.07 05:29 | close | 703 | 0.97 | 111.712 | 111.867 | 111.447 | -65.12 | 1033655.04 |
2110 | 2019.03.07 20:58 | buy | 704 | 0.97 | 111.542 | 0.000 | 0.000 | |
2111 | 2019.03.07 20:58 | modify | 704 | 0.97 | 111.542 | 111.092 | 111.742 | |
2112 | 2019.03.08 02:55 | close | 704 | 0.97 | 111.519 | 111.092 | 111.742 | 4.24 | 1033659.28 |
2113 | 2019.03.08 02:55 | sell | 705 | 0.97 | 111.519 | 0.000 | 0.000 | |
2114 | 2019.03.08 02:55 | modify | 705 | 0.97 | 111.519 | 111.749 | 111.329 | |
2115 | 2019.03.08 05:29 | close | 705 | 0.97 | 111.371 | 111.749 | 111.329 | 128.90 | 1033788.18 |
2116 | 2019.03.14 21:58 | buy | 706 | 0.97 | 111.731 | 0.000 | 0.000 | |
2117 | 2019.03.14 21:58 | modify | 706 | 0.97 | 111.731 | 111.281 | 111.931 | |
2118 | 2019.03.15 03:55 | close | 706 | 0.97 | 111.893 | 111.281 | 111.931 | 164.69 | 1033952.87 |
2119 | 2019.03.15 03:55 | sell | 707 | 0.97 | 111.893 | 0.000 | 0.000 | |
2120 | 2019.03.15 03:55 | modify | 707 | 0.97 | 111.893 | 112.123 | 111.703 | |
2121 | 2019.03.15 05:39 | t/p | 707 | 0.97 | 111.703 | 112.123 | 111.703 | 164.99 | 1034117.86 |
2122 | 2019.03.19 21:58 | buy | 708 | 0.97 | 111.412 | 0.000 | 0.000 | |
2123 | 2019.03.19 21:58 | modify | 708 | 0.97 | 111.412 | 110.962 | 111.612 | |
2124 | 2019.03.20 03:53 | t/p | 708 | 0.97 | 111.612 | 110.962 | 111.612 | 198.07 | 1034315.93 |
2125 | 2019.03.20 03:55 | sell | 709 | 0.97 | 111.596 | 0.000 | 0.000 | |
2126 | 2019.03.20 03:55 | modify | 709 | 0.97 | 111.596 | 111.826 | 111.406 | |
2127 | 2019.03.20 06:29 | close | 709 | 0.97 | 111.613 | 111.826 | 111.406 | -14.77 | 1034301.16 |
2128 | 2019.03.25 03:55 | sell | 710 | 0.97 | 109.892 | 0.000 | 0.000 | |
2129 | 2019.03.25 03:55 | modify | 710 | 0.97 | 109.892 | 110.122 | 109.702 | |
2130 | 2019.03.25 06:29 | close | 710 | 0.97 | 109.797 | 110.122 | 109.702 | 83.93 | 1034385.09 |
2131 | 2019.03.29 03:55 | sell | 711 | 0.97 | 110.904 | 0.000 | 0.000 | |
2132 | 2019.03.29 03:55 | modify | 711 | 0.97 | 110.904 | 111.134 | 110.714 | |
2133 | 2019.03.29 06:29 | close | 711 | 0.97 | 110.797 | 111.134 | 110.714 | 93.68 | 1034478.77 |
2134 | 2019.04.02 21:58 | buy | 712 | 0.97 | 111.385 | 0.000 | 0.000 | |
2135 | 2019.04.02 21:58 | modify | 712 | 0.97 | 111.385 | 110.935 | 111.585 | |
2136 | 2019.04.03 03:55 | close | 712 | 0.97 | 111.487 | 110.935 | 111.585 | 113.00 | 1034591.77 |
2137 | 2019.04.03 03:55 | sell | 713 | 0.97 | 111.487 | 0.000 | 0.000 | |
2138 | 2019.04.03 03:55 | modify | 713 | 0.97 | 111.487 | 111.717 | 111.297 | |
2139 | 2019.04.03 06:29 | close | 713 | 0.97 | 111.496 | 111.717 | 111.297 | -7.83 | 1034583.94 |
2140 | 2019.04.05 03:55 | sell | 714 | 0.97 | 111.766 | 0.000 | 0.000 | |
2141 | 2019.04.05 03:55 | modify | 714 | 0.97 | 111.766 | 111.996 | 111.576 | |
2142 | 2019.04.05 06:29 | close | 714 | 0.97 | 111.722 | 111.996 | 111.576 | 38.20 | 1034622.14 |
2143 | 2019.04.08 03:55 | sell | 715 | 0.97 | 111.438 | 0.000 | 0.000 | |
2144 | 2019.04.08 03:55 | modify | 715 | 0.97 | 111.438 | 111.668 | 111.248 | |
2145 | 2019.04.08 06:29 | close | 715 | 0.97 | 111.393 | 111.668 | 111.248 | 39.19 | 1034661.33 |
2146 | 2019.04.09 03:55 | sell | 716 | 0.97 | 111.406 | 0.000 | 0.000 | |
2147 | 2019.04.09 03:55 | modify | 716 | 0.97 | 111.406 | 111.636 | 111.216 | |
2148 | 2019.04.09 06:29 | close | 716 | 0.97 | 111.381 | 111.636 | 111.216 | 21.77 | 1034683.10 |
2149 | 2019.04.09 21:58 | buy | 717 | 0.97 | 111.117 | 0.000 | 0.000 | |
2150 | 2019.04.09 21:58 | modify | 717 | 0.97 | 111.117 | 110.667 | 111.317 | |
2151 | 2019.04.10 03:55 | close | 717 | 0.97 | 111.160 | 110.667 | 111.317 | 61.77 | 1034744.87 |
2152 | 2019.04.16 21:58 | buy | 718 | 0.97 | 111.997 | 0.000 | 0.000 | |
2153 | 2019.04.16 21:58 | modify | 718 | 0.97 | 111.997 | 111.547 | 112.197 | |
2154 | 2019.04.17 03:55 | close | 718 | 0.97 | 112.119 | 111.547 | 112.197 | 129.80 | 1034874.67 |
2155 | 2019.04.17 03:55 | sell | 719 | 0.97 | 112.119 | 0.000 | 0.000 | |
2156 | 2019.04.17 03:55 | modify | 719 | 0.97 | 112.119 | 112.349 | 111.929 | |
2157 | 2019.04.17 06:29 | close | 719 | 0.97 | 111.966 | 112.349 | 111.929 | 132.55 | 1035007.22 |
2158 | 2019.04.18 21:58 | buy | 720 | 0.97 | 111.960 | 0.000 | 0.000 | |
2159 | 2019.04.18 21:58 | modify | 720 | 0.97 | 111.960 | 111.510 | 112.160 | |
2160 | 2019.04.19 03:55 | close | 720 | 0.97 | 111.973 | 111.510 | 112.160 | 35.51 | 1035042.73 |
2161 | 2019.04.24 21:58 | buy | 721 | 0.97 | 112.339 | 0.000 | 0.000 | |
2162 | 2019.04.24 21:58 | modify | 721 | 0.97 | 112.339 | 111.889 | 112.539 | |
2163 | 2019.04.25 03:55 | close | 721 | 0.97 | 112.160 | 111.889 | 112.539 | -82.06 | 1034960.67 |
2164 | 2019.04.25 03:55 | sell | 722 | 0.97 | 112.160 | 0.000 | 0.000 | |
2165 | 2019.04.25 03:55 | modify | 722 | 0.97 | 112.160 | 112.390 | 111.970 | |
2166 | 2019.04.25 05:24 | t/p | 722 | 0.97 | 111.970 | 112.390 | 111.970 | 164.60 | 1035125.27 |
2167 | 2019.04.26 03:55 | sell | 723 | 0.97 | 111.683 | 0.000 | 0.000 | |
2168 | 2019.04.26 03:55 | modify | 723 | 0.97 | 111.683 | 111.913 | 111.493 | |
2169 | 2019.04.26 06:29 | close | 723 | 0.97 | 111.637 | 111.913 | 111.493 | 39.97 | 1035165.24 |
2170 | 2019.05.09 21:58 | buy | 724 | 0.97 | 109.742 | 0.000 | 0.000 | |
2171 | 2019.05.09 21:58 | modify | 724 | 0.97 | 109.742 | 109.292 | 109.942 | |
2172 | 2019.05.10 03:55 | close | 724 | 0.97 | 109.837 | 109.292 | 109.942 | 108.15 | 1035273.39 |
2173 | 2019.05.14 21:58 | buy | 725 | 0.97 | 109.647 | 0.000 | 0.000 | |
2174 | 2019.05.14 21:58 | modify | 725 | 0.97 | 109.647 | 109.197 | 109.847 | |
2175 | 2019.05.15 03:55 | close | 725 | 0.97 | 109.589 | 109.197 | 109.847 | -27.09 | 1035246.30 |
2176 | 2019.05.16 21:58 | buy | 726 | 0.97 | 109.869 | 0.000 | 0.000 | |
2177 | 2019.05.16 21:58 | modify | 726 | 0.97 | 109.869 | 109.419 | 110.069 | |
2178 | 2019.05.17 03:55 | close | 726 | 0.97 | 109.951 | 109.419 | 110.069 | 96.59 | 1035342.89 |
2179 | 2019.05.17 03:55 | sell | 727 | 0.97 | 109.951 | 0.000 | 0.000 | |
2180 | 2019.05.17 03:55 | modify | 727 | 0.97 | 109.951 | 110.181 | 109.761 | |
2181 | 2019.05.17 06:24 | t/p | 727 | 0.97 | 109.761 | 110.181 | 109.761 | 167.91 | 1035510.80 |
2182 | 2019.05.20 03:55 | sell | 728 | 0.97 | 110.162 | 0.000 | 0.000 | |
2183 | 2019.05.20 03:55 | modify | 728 | 0.97 | 110.162 | 110.392 | 109.972 | |
2184 | 2019.05.20 06:29 | close | 728 | 0.97 | 110.217 | 110.392 | 109.972 | -48.40 | 1035462.40 |
2185 | 2019.05.22 03:55 | sell | 729 | 0.97 | 110.501 | 0.000 | 0.000 | |
2186 | 2019.05.22 03:55 | modify | 729 | 0.97 | 110.501 | 110.731 | 110.311 | |
2187 | 2019.05.22 06:29 | close | 729 | 0.97 | 110.559 | 110.731 | 110.311 | -50.89 | 1035411.51 |
2188 | 2019.05.23 03:55 | sell | 730 | 0.97 | 110.221 | 0.000 | 0.000 | |
2189 | 2019.05.23 03:55 | modify | 730 | 0.97 | 110.221 | 110.451 | 110.031 | |
2190 | 2019.05.23 06:29 | close | 730 | 0.97 | 110.267 | 110.451 | 110.031 | -40.47 | 1035371.04 |
2191 | 2019.05.23 21:58 | buy | 731 | 0.97 | 109.514 | 0.000 | 0.000 | |
2192 | 2019.05.23 21:58 | modify | 731 | 0.97 | 109.514 | 109.064 | 109.714 | |
2193 | 2019.05.24 03:46 | t/p | 731 | 0.97 | 109.714 | 109.064 | 109.714 | 201.07 | 1035572.11 |
2194 | 2019.05.24 03:55 | sell | 732 | 0.97 | 109.704 | 0.000 | 0.000 | |
2195 | 2019.05.24 03:55 | modify | 732 | 0.97 | 109.704 | 109.934 | 109.514 | |
2196 | 2019.05.24 06:29 | close | 732 | 0.97 | 109.528 | 109.934 | 109.514 | 155.87 | 1035727.98 |
2197 | 2019.05.27 03:55 | sell | 733 | 0.97 | 109.491 | 0.000 | 0.000 | |
2198 | 2019.05.27 03:55 | modify | 733 | 0.97 | 109.491 | 109.721 | 109.301 | |
2199 | 2019.05.27 06:29 | close | 733 | 0.97 | 109.507 | 109.721 | 109.301 | -14.17 | 1035713.81 |
2200 | 2019.05.29 03:55 | sell | 734 | 0.97 | 109.267 | 0.000 | 0.000 | |
2201 | 2019.05.29 03:55 | modify | 734 | 0.97 | 109.267 | 109.497 | 109.077 | |
2202 | 2019.05.29 06:29 | close | 734 | 0.97 | 109.391 | 109.497 | 109.077 | -109.95 | 1035603.86 |
2203 | 2019.05.29 21:58 | buy | 735 | 0.97 | 109.482 | 0.000 | 0.000 | |
2204 | 2019.05.29 21:58 | modify | 735 | 0.97 | 109.482 | 109.032 | 109.682 | |
2205 | 2019.05.29 22:40 | t/p | 735 | 0.97 | 109.682 | 109.032 | 109.682 | 176.87 | 1035780.73 |
2206 | 2019.05.30 03:55 | sell | 736 | 0.97 | 109.563 | 0.000 | 0.000 | |
2207 | 2019.05.30 03:55 | modify | 736 | 0.97 | 109.563 | 109.793 | 109.373 | |
2208 | 2019.05.30 06:29 | close | 736 | 0.97 | 109.592 | 109.793 | 109.373 | -25.67 | 1035755.06 |
2209 | 2019.05.31 03:55 | sell | 737 | 0.97 | 109.313 | 0.000 | 0.000 | |
2210 | 2019.05.31 03:55 | modify | 737 | 0.97 | 109.313 | 109.543 | 109.123 | |
2211 | 2019.05.31 06:29 | close | 737 | 0.97 | 109.231 | 109.543 | 109.123 | 72.82 | 1035827.88 |
2212 | 2019.06.13 03:55 | sell | 738 | 0.97 | 108.477 | 0.000 | 0.000 | |
2213 | 2019.06.13 03:55 | modify | 738 | 0.97 | 108.477 | 108.707 | 108.287 | |
2214 | 2019.06.13 04:55 | t/p | 738 | 0.97 | 108.287 | 108.707 | 108.287 | 170.20 | 1035998.08 |
2215 | 2019.06.13 21:58 | buy | 739 | 0.97 | 108.359 | 0.000 | 0.000 | |
2216 | 2019.06.13 21:58 | modify | 739 | 0.97 | 108.359 | 107.909 | 108.559 | |
2217 | 2019.06.14 03:55 | close | 739 | 0.97 | 108.374 | 107.909 | 108.559 | 37.68 | 1036035.76 |
2218 | 2019.06.14 03:55 | sell | 740 | 0.97 | 108.374 | 0.000 | 0.000 | |
2219 | 2019.06.14 03:55 | modify | 740 | 0.97 | 108.374 | 108.604 | 108.184 | |
2220 | 2019.06.14 06:29 | close | 740 | 0.97 | 108.330 | 108.604 | 108.184 | 39.40 | 1036075.16 |
2221 | 2019.06.19 21:58 | buy | 741 | 0.97 | 107.963 | 0.000 | 0.000 | |
2222 | 2019.06.19 21:58 | modify | 741 | 0.97 | 107.963 | 107.513 | 108.163 | |
2223 | 2019.06.20 03:55 | close | 741 | 0.97 | 107.751 | 107.513 | 108.163 | -118.10 | 1035957.06 |
2224 | 2019.06.20 03:55 | sell | 742 | 0.97 | 107.751 | 0.000 | 0.000 | |
2225 | 2019.06.20 03:55 | modify | 742 | 0.97 | 107.751 | 107.981 | 107.561 | |
2226 | 2019.06.20 06:29 | close | 742 | 0.97 | 107.643 | 107.981 | 107.561 | 97.32 | 1036054.38 |
2227 | 2019.06.21 03:55 | sell | 743 | 0.97 | 107.351 | 0.000 | 0.000 | |
2228 | 2019.06.21 03:55 | modify | 743 | 0.97 | 107.351 | 107.581 | 107.161 | |
2229 | 2019.06.21 05:01 | t/p | 743 | 0.97 | 107.161 | 107.581 | 107.161 | 171.98 | 1036226.36 |
2230 | 2019.06.24 21:58 | buy | 744 | 0.97 | 107.326 | 0.000 | 0.000 | |
2231 | 2019.06.24 21:58 | modify | 744 | 0.97 | 107.326 | 106.876 | 107.526 | |
2232 | 2019.06.25 03:55 | close | 744 | 0.97 | 107.295 | 106.876 | 107.526 | -3.78 | 1036222.58 |
2233 | 2019.06.25 03:55 | sell | 745 | 0.97 | 107.295 | 0.000 | 0.000 | |
2234 | 2019.06.25 03:55 | modify | 745 | 0.97 | 107.295 | 107.525 | 107.105 | |
2235 | 2019.06.25 05:08 | t/p | 745 | 0.97 | 107.105 | 107.525 | 107.105 | 172.07 | 1036394.65 |
2236 | 2019.06.25 21:58 | buy | 746 | 0.97 | 107.161 | 0.000 | 0.000 | |
2237 | 2019.06.25 21:58 | modify | 746 | 0.97 | 107.161 | 106.711 | 107.361 | |
2238 | 2019.06.26 03:44 | t/p | 746 | 0.97 | 107.361 | 106.711 | 107.361 | 204.95 | 1036599.60 |
2239 | 2019.06.28 03:55 | sell | 747 | 0.97 | 107.687 | 0.000 | 0.000 | |
2240 | 2019.06.28 03:55 | modify | 747 | 0.97 | 107.687 | 107.917 | 107.497 | |
2241 | 2019.06.28 06:29 | close | 747 | 0.97 | 107.646 | 107.917 | 107.497 | 36.95 | 1036636.55 |
2242 | 2019.07.02 21:58 | buy | 748 | 0.97 | 107.824 | 0.000 | 0.000 | |
2243 | 2019.07.02 21:58 | modify | 748 | 0.97 | 107.824 | 107.374 | 108.024 | |
2244 | 2019.07.03 03:55 | close | 748 | 0.97 | 107.685 | 107.374 | 108.024 | -100.96 | 1036535.59 |
2245 | 2019.07.03 03:55 | sell | 749 | 0.97 | 107.685 | 0.000 | 0.000 | |
2246 | 2019.07.03 03:55 | modify | 749 | 0.97 | 107.685 | 107.915 | 107.495 | |
2247 | 2019.07.03 06:29 | close | 749 | 0.97 | 107.619 | 107.915 | 107.495 | 59.49 | 1036595.08 |
2248 | 2019.07.05 03:55 | sell | 750 | 0.97 | 107.859 | 0.000 | 0.000 | |
2249 | 2019.07.05 03:55 | modify | 750 | 0.97 | 107.859 | 108.089 | 107.669 | |
2250 | 2019.07.05 06:29 | close | 750 | 0.97 | 107.854 | 108.089 | 107.669 | 4.50 | 1036599.58 |
2251 | 2019.07.08 03:55 | sell | 751 | 0.97 | 108.515 | 0.000 | 0.000 | |
2252 | 2019.07.08 03:55 | modify | 751 | 0.97 | 108.515 | 108.745 | 108.325 | |
2253 | 2019.07.08 06:29 | close | 751 | 0.97 | 108.421 | 108.745 | 108.325 | 84.10 | 1036683.68 |
2254 | 2019.07.09 03:55 | sell | 752 | 0.97 | 108.855 | 0.000 | 0.000 | |
2255 | 2019.07.09 03:55 | modify | 752 | 0.97 | 108.855 | 109.085 | 108.665 | |
2256 | 2019.07.09 06:29 | close | 752 | 0.97 | 108.778 | 109.085 | 108.665 | 68.66 | 1036752.34 |
2257 | 2019.07.09 21:58 | buy | 753 | 0.97 | 108.861 | 0.000 | 0.000 | |
2258 | 2019.07.09 21:58 | modify | 753 | 0.97 | 108.861 | 108.411 | 109.061 | |
2259 | 2019.07.10 03:55 | close | 753 | 0.97 | 108.974 | 108.411 | 109.061 | 124.83 | 1036877.17 |
2260 | 2019.07.16 21:58 | buy | 754 | 0.97 | 108.362 | 0.000 | 0.000 | |
2261 | 2019.07.16 21:58 | modify | 754 | 0.97 | 108.362 | 107.912 | 108.562 | |
2262 | 2019.07.17 03:55 | close | 754 | 0.97 | 108.289 | 107.912 | 108.562 | -41.14 | 1036836.03 |
2263 | 2019.07.17 03:55 | sell | 755 | 0.97 | 108.289 | 0.000 | 0.000 | |
2264 | 2019.07.17 03:55 | modify | 755 | 0.97 | 108.289 | 108.519 | 108.099 | |
2265 | 2019.07.17 06:29 | close | 755 | 0.97 | 108.190 | 108.519 | 108.099 | 88.76 | 1036924.79 |
2266 | 2019.07.18 21:58 | buy | 756 | 0.97 | 107.518 | 0.000 | 0.000 | |
2267 | 2019.07.18 21:58 | modify | 756 | 0.97 | 107.518 | 107.068 | 107.718 | |
2268 | 2019.07.19 03:55 | close | 756 | 0.97 | 107.493 | 107.068 | 107.718 | 1.69 | 1036926.48 |
2269 | 2019.07.24 21:58 | buy | 757 | 0.97 | 108.235 | 0.000 | 0.000 | |
2270 | 2019.07.24 21:58 | modify | 757 | 0.97 | 108.235 | 107.785 | 108.435 | |
2271 | 2019.07.25 03:55 | close | 757 | 0.97 | 108.161 | 107.785 | 108.435 | 6.39 | 1036932.87 |
2272 | 2019.07.25 03:55 | sell | 758 | 0.97 | 108.161 | 0.000 | 0.000 | |
2273 | 2019.07.25 03:55 | modify | 758 | 0.97 | 108.161 | 108.391 | 107.971 | |
2274 | 2019.07.25 06:29 | close | 758 | 0.97 | 108.170 | 108.391 | 107.971 | -8.07 | 1036924.80 |
2275 | 2019.07.26 03:55 | sell | 759 | 0.97 | 108.715 | 0.000 | 0.000 | |
2276 | 2019.07.26 03:55 | modify | 759 | 0.97 | 108.715 | 108.945 | 108.525 | |
2277 | 2019.07.26 06:29 | close | 759 | 0.97 | 108.626 | 108.945 | 108.525 | 79.47 | 1037004.27 |
2278 | 2019.07.31 21:58 | buy | 760 | 0.97 | 108.834 | 0.000 | 0.000 | |
2279 | 2019.07.31 21:58 | modify | 760 | 0.97 | 108.834 | 108.384 | 109.034 | |
2280 | 2019.08.01 03:17 | t/p | 760 | 0.97 | 109.034 | 108.384 | 109.034 | 250.68 | 1037254.95 |
2281 | 2019.08.05 03:55 | sell | 761 | 0.97 | 106.332 | 0.000 | 0.000 | |
2282 | 2019.08.05 03:55 | modify | 761 | 0.97 | 106.332 | 106.562 | 106.142 | |
2283 | 2019.08.05 04:18 | t/p | 761 | 0.97 | 106.142 | 106.562 | 106.142 | 173.64 | 1037428.59 |
2284 | 2019.08.08 21:58 | buy | 762 | 0.97 | 105.987 | 0.000 | 0.000 | |
2285 | 2019.08.08 21:58 | modify | 762 | 0.97 | 105.987 | 105.537 | 106.187 | |
2286 | 2019.08.09 03:55 | close | 762 | 0.97 | 105.962 | 105.537 | 106.187 | 1.36 | 1037429.95 |
2287 | 2019.08.13 03:55 | sell | 763 | 0.97 | 105.390 | 0.000 | 0.000 | |
2288 | 2019.08.13 03:55 | modify | 763 | 0.97 | 105.390 | 105.620 | 105.200 | |
2289 | 2019.08.13 06:29 | close | 763 | 0.97 | 105.493 | 105.620 | 105.200 | -94.71 | 1037335.24 |
2290 | 2019.08.14 03:55 | sell | 764 | 0.97 | 106.360 | 0.000 | 0.000 | |
2291 | 2019.08.14 03:55 | modify | 764 | 0.97 | 106.360 | 106.590 | 106.170 | |
2292 | 2019.08.14 06:29 | close | 764 | 0.97 | 106.371 | 106.590 | 106.170 | -10.03 | 1037325.21 |
2293 | 2019.08.14 21:58 | buy | 765 | 0.97 | 105.931 | 0.000 | 0.000 | |
2294 | 2019.08.14 21:58 | modify | 765 | 0.97 | 105.931 | 105.481 | 106.131 | |
2295 | 2019.08.15 03:55 | close | 765 | 0.97 | 106.009 | 105.481 | 106.131 | 144.12 | 1037469.33 |
2296 | 2019.08.15 03:55 | sell | 766 | 0.97 | 106.009 | 0.000 | 0.000 | |
2297 | 2019.08.15 03:55 | modify | 766 | 0.97 | 106.009 | 106.239 | 105.819 | |
2298 | 2019.08.15 06:29 | close | 766 | 0.97 | 105.957 | 106.239 | 105.819 | 47.60 | 1037516.93 |
2299 | 2019.08.16 03:55 | sell | 767 | 0.97 | 106.107 | 0.000 | 0.000 | |
2300 | 2019.08.16 03:55 | modify | 767 | 0.97 | 106.107 | 106.337 | 105.917 | |
2301 | 2019.08.16 06:29 | close | 767 | 0.97 | 106.224 | 106.337 | 105.917 | -106.84 | 1037410.09 |
2302 | 2019.08.19 21:58 | buy | 768 | 0.97 | 106.650 | 0.000 | 0.000 | |
2303 | 2019.08.19 21:58 | modify | 768 | 0.97 | 106.650 | 106.200 | 106.850 | |
2304 | 2019.08.20 03:55 | close | 768 | 0.97 | 106.624 | 106.200 | 106.850 | 0.60 | 1037410.69 |
2305 | 2019.08.20 03:55 | sell | 769 | 0.97 | 106.624 | 0.000 | 0.000 | |
2306 | 2019.08.20 03:55 | modify | 769 | 0.97 | 106.624 | 106.854 | 106.434 | |
2307 | 2019.08.20 06:29 | close | 769 | 0.97 | 106.558 | 106.854 | 106.434 | 60.08 | 1037470.77 |
2308 | 2019.08.22 21:58 | buy | 770 | 0.97 | 106.428 | 0.000 | 0.000 | |
2309 | 2019.08.22 21:58 | modify | 770 | 0.97 | 106.428 | 105.978 | 106.628 | |
2310 | 2019.08.23 03:55 | close | 770 | 0.97 | 106.610 | 105.978 | 106.628 | 189.84 | 1037660.61 |
2311 | 2019.08.30 03:55 | sell | 771 | 0.97 | 106.432 | 0.000 | 0.000 | |
2312 | 2019.08.30 03:55 | modify | 771 | 0.97 | 106.432 | 106.662 | 106.242 | |
2313 | 2019.08.30 06:29 | close | 771 | 0.97 | 106.524 | 106.662 | 106.242 | -83.77 | 1037576.84 |
2314 | 2019.09.02 21:58 | buy | 772 | 0.97 | 106.199 | 0.000 | 0.000 | |
2315 | 2019.09.02 21:58 | modify | 772 | 0.97 | 106.199 | 105.749 | 106.399 | |
2316 | 2019.09.03 03:55 | close | 772 | 0.97 | 106.297 | 105.749 | 106.399 | 113.68 | 1037690.52 |
2317 | 2019.09.05 03:55 | sell | 773 | 0.97 | 106.401 | 0.000 | 0.000 | |
2318 | 2019.09.05 03:55 | modify | 773 | 0.97 | 106.401 | 106.631 | 106.211 | |
2319 | 2019.09.05 04:31 | s/l | 773 | 0.97 | 106.631 | 106.631 | 106.211 | -209.23 | 1037481.29 |
2320 | 2019.09.09 21:58 | buy | 774 | 0.97 | 107.181 | 0.000 | 0.000 | |
2321 | 2019.09.09 21:58 | modify | 774 | 0.97 | 107.181 | 106.731 | 107.381 | |
2322 | 2019.09.10 03:17 | t/p | 774 | 0.97 | 107.381 | 106.731 | 107.381 | 204.92 | 1037686.21 |
2323 | 2019.09.12 21:58 | buy | 775 | 0.97 | 108.164 | 0.000 | 0.000 | |
2324 | 2019.09.12 21:58 | modify | 775 | 0.97 | 108.164 | 107.714 | 108.364 | |
2325 | 2019.09.13 03:55 | close | 775 | 0.97 | 108.198 | 107.714 | 108.364 | 54.73 | 1037740.94 |
2326 | 2019.09.16 21:58 | buy | 776 | 0.97 | 108.074 | 0.000 | 0.000 | |
2327 | 2019.09.16 21:58 | modify | 776 | 0.97 | 108.074 | 107.624 | 108.274 | |
2328 | 2019.09.17 03:55 | close | 776 | 0.97 | 108.190 | 107.624 | 108.274 | 128.25 | 1037869.19 |
2329 | 2019.09.19 21:58 | buy | 777 | 0.97 | 107.986 | 0.000 | 0.000 | |
2330 | 2019.09.19 21:58 | modify | 777 | 0.97 | 107.986 | 107.536 | 108.186 | |
2331 | 2019.09.20 03:55 | close | 777 | 0.97 | 107.990 | 107.536 | 108.186 | 27.84 | 1037897.03 |
2332 | 2019.09.20 03:55 | sell | 778 | 0.97 | 107.990 | 0.000 | 0.000 | |
2333 | 2019.09.20 03:55 | modify | 778 | 0.97 | 107.990 | 108.220 | 107.800 | |
2334 | 2019.09.20 06:29 | close | 778 | 0.97 | 107.941 | 108.220 | 107.800 | 44.03 | 1037941.06 |
2335 | 2019.09.24 21:58 | buy | 779 | 0.97 | 107.069 | 0.000 | 0.000 | |
2336 | 2019.09.24 21:58 | modify | 779 | 0.97 | 107.069 | 106.619 | 107.269 | |
2337 | 2019.09.25 03:55 | close | 779 | 0.97 | 107.070 | 106.619 | 107.269 | 25.16 | 1037966.22 |
2338 | 2019.09.25 03:55 | sell | 780 | 0.97 | 107.070 | 0.000 | 0.000 | |
2339 | 2019.09.25 03:55 | modify | 780 | 0.97 | 107.070 | 107.300 | 106.880 | |
2340 | 2019.09.25 05:12 | s/l | 780 | 0.97 | 107.300 | 107.300 | 106.880 | -207.92 | 1037758.30 |
2341 | 2019.09.27 03:55 | sell | 781 | 0.97 | 107.790 | 0.000 | 0.000 | |
2342 | 2019.09.27 03:55 | modify | 781 | 0.97 | 107.790 | 108.020 | 107.600 | |
2343 | 2019.09.27 06:29 | close | 781 | 0.97 | 107.736 | 108.020 | 107.600 | 48.62 | 1037806.92 |
2344 | 2019.09.30 21:58 | buy | 782 | 0.97 | 108.100 | 0.000 | 0.000 | |
2345 | 2019.09.30 21:58 | modify | 782 | 0.97 | 108.100 | 107.650 | 108.300 | |
2346 | 2019.10.01 03:55 | close | 782 | 0.97 | 108.163 | 107.650 | 108.300 | 80.75 | 1037887.67 |
2347 | 2019.10.02 21:58 | buy | 783 | 0.97 | 107.216 | 0.000 | 0.000 | |
2348 | 2019.10.02 21:58 | modify | 783 | 0.97 | 107.216 | 106.766 | 107.416 | |
2349 | 2019.10.03 03:55 | close | 783 | 0.97 | 107.046 | 106.766 | 107.416 | -81.30 | 1037806.37 |
2350 | 2019.10.09 21:58 | buy | 784 | 0.97 | 107.561 | 0.000 | 0.000 | |
2351 | 2019.10.09 21:58 | modify | 784 | 0.97 | 107.561 | 107.111 | 107.761 | |
2352 | 2019.10.10 01:27 | s/l | 784 | 0.97 | 107.111 | 107.111 | 107.761 | -334.77 | 1037471.60 |
2353 | 2019.10.10 03:55 | sell | 785 | 0.97 | 107.316 | 0.000 | 0.000 | |
2354 | 2019.10.10 03:55 | modify | 785 | 0.97 | 107.316 | 107.546 | 107.126 | |
2355 | 2019.10.10 04:37 | s/l | 785 | 0.97 | 107.546 | 107.546 | 107.126 | -207.45 | 1037264.15 |
2356 | 2019.10.14 21:58 | buy | 786 | 0.97 | 108.363 | 0.000 | 0.000 | |
2357 | 2019.10.14 21:58 | modify | 786 | 0.97 | 108.363 | 107.913 | 108.563 | |
2358 | 2019.10.15 03:55 | close | 786 | 0.97 | 108.392 | 107.913 | 108.563 | 50.20 | 1037314.35 |
2359 | 2019.10.16 03:55 | sell | 787 | 0.97 | 108.710 | 0.000 | 0.000 | |
2360 | 2019.10.16 03:55 | modify | 787 | 0.97 | 108.710 | 108.940 | 108.520 | |
2361 | 2019.10.16 06:29 | close | 787 | 0.97 | 108.694 | 108.940 | 108.520 | 14.28 | 1037328.63 |
2362 | 2019.10.16 21:58 | buy | 788 | 0.97 | 108.771 | 0.000 | 0.000 | |
2363 | 2019.10.16 21:58 | modify | 788 | 0.97 | 108.771 | 108.321 | 108.971 | |
2364 | 2019.10.17 03:55 | close | 788 | 0.97 | 108.704 | 108.321 | 108.971 | 12.96 | 1037341.59 |
2365 | 2019.10.21 03:55 | sell | 789 | 0.97 | 108.488 | 0.000 | 0.000 | |
2366 | 2019.10.21 03:55 | modify | 789 | 0.97 | 108.488 | 108.718 | 108.298 | |
2367 | 2019.10.21 06:29 | close | 789 | 0.97 | 108.490 | 108.718 | 108.298 | -1.79 | 1037339.80 |
2368 | 2019.10.23 03:55 | sell | 790 | 0.97 | 108.386 | 0.000 | 0.000 | |
2369 | 2019.10.23 03:55 | modify | 790 | 0.97 | 108.386 | 108.616 | 108.196 | |
2370 | 2019.10.23 06:29 | close | 790 | 0.97 | 108.345 | 108.616 | 108.196 | 36.71 | 1037376.51 |
2371 | 2019.10.24 21:58 | buy | 791 | 0.97 | 108.642 | 0.000 | 0.000 | |
2372 | 2019.10.24 21:58 | modify | 791 | 0.97 | 108.642 | 108.192 | 108.842 | |
2373 | 2019.10.25 03:55 | close | 791 | 0.97 | 108.695 | 108.192 | 108.842 | 71.55 | 1037448.06 |
2374 | 2019.10.25 03:55 | sell | 792 | 0.97 | 108.695 | 0.000 | 0.000 | |
2375 | 2019.10.25 03:55 | modify | 792 | 0.97 | 108.695 | 108.925 | 108.505 | |
2376 | 2019.10.25 06:29 | close | 792 | 0.97 | 108.672 | 108.925 | 108.505 | 20.53 | 1037468.59 |
2377 | 2019.10.29 21:58 | buy | 793 | 0.97 | 108.838 | 0.000 | 0.000 | |
2378 | 2019.10.29 21:58 | modify | 793 | 0.97 | 108.838 | 108.388 | 109.038 | |
2379 | 2019.10.30 03:55 | close | 793 | 0.97 | 108.842 | 108.388 | 109.038 | 27.81 | 1037496.40 |
2380 | 2019.10.30 03:55 | sell | 794 | 0.97 | 108.842 | 0.000 | 0.000 | |
2381 | 2019.10.30 03:55 | modify | 794 | 0.97 | 108.842 | 109.072 | 108.652 | |
2382 | 2019.10.30 06:29 | close | 794 | 0.97 | 108.872 | 109.072 | 108.652 | -26.73 | 1037469.67 |
2383 | 2019.10.31 03:55 | sell | 795 | 0.97 | 108.832 | 0.000 | 0.000 | |
2384 | 2019.10.31 03:55 | modify | 795 | 0.97 | 108.832 | 109.062 | 108.642 | |
2385 | 2019.10.31 04:37 | t/p | 795 | 0.97 | 108.642 | 109.062 | 108.642 | 169.64 | 1037639.31 |
2386 | 2019.10.31 21:58 | buy | 796 | 0.97 | 108.008 | 0.000 | 0.000 | |
2387 | 2019.10.31 21:58 | modify | 796 | 0.97 | 108.008 | 107.558 | 108.208 | |
2388 | 2019.11.01 03:55 | close | 796 | 0.97 | 107.985 | 107.558 | 108.208 | 3.59 | 1037642.90 |
2389 | 2019.11.07 02:55 | sell | 797 | 0.97 | 108.900 | 0.000 | 0.000 | |
2390 | 2019.11.07 02:55 | modify | 797 | 0.97 | 108.900 | 109.130 | 108.710 | |
2391 | 2019.11.07 05:03 | t/p | 797 | 0.97 | 108.710 | 109.130 | 108.710 | 169.53 | 1037812.43 |
2392 | 2019.11.07 20:58 | buy | 798 | 0.97 | 109.443 | 0.000 | 0.000 | |
2393 | 2019.11.07 20:58 | modify | 798 | 0.97 | 109.443 | 108.993 | 109.643 | |
2394 | 2019.11.08 02:55 | close | 798 | 0.97 | 109.342 | 108.993 | 109.643 | -65.35 | 1037747.08 |
2395 | 2019.11.08 02:55 | sell | 799 | 0.97 | 109.342 | 0.000 | 0.000 | |
2396 | 2019.11.08 02:55 | modify | 799 | 0.97 | 109.342 | 109.572 | 109.152 | |
2397 | 2019.11.08 05:29 | close | 799 | 0.97 | 109.238 | 109.572 | 109.152 | 92.35 | 1037839.43 |
2398 | 2019.11.14 20:58 | buy | 800 | 0.97 | 108.282 | 0.000 | 0.000 | |
2399 | 2019.11.14 20:58 | modify | 800 | 0.97 | 108.282 | 107.832 | 108.482 | |
2400 | 2019.11.15 01:40 | t/p | 800 | 0.97 | 108.482 | 107.832 | 108.482 | 203.08 | 1038042.51 |
2401 | 2019.11.15 02:55 | sell | 801 | 0.97 | 108.569 | 0.000 | 0.000 | |
2402 | 2019.11.15 02:55 | modify | 801 | 0.97 | 108.569 | 108.799 | 108.379 | |
2403 | 2019.11.15 05:29 | close | 801 | 0.97 | 108.621 | 108.799 | 108.379 | -46.44 | 1037996.07 |
2404 | 2019.11.19 20:58 | buy | 802 | 0.97 | 108.501 | 0.000 | 0.000 | |
2405 | 2019.11.19 20:58 | modify | 802 | 0.97 | 108.501 | 108.051 | 108.701 | |
2406 | 2019.11.20 02:55 | close | 802 | 0.97 | 108.580 | 108.051 | 108.701 | 94.82 | 1038090.89 |
2407 | 2019.11.20 02:55 | sell | 803 | 0.97 | 108.580 | 0.000 | 0.000 | |
2408 | 2019.11.20 02:55 | modify | 803 | 0.97 | 108.580 | 108.810 | 108.390 | |
2409 | 2019.11.20 03:29 | t/p | 803 | 0.97 | 108.390 | 108.810 | 108.390 | 170.03 | 1038260.92 |
2410 | 2019.11.25 02:55 | sell | 804 | 0.97 | 108.785 | 0.000 | 0.000 | |
2411 | 2019.11.25 02:55 | modify | 804 | 0.97 | 108.785 | 109.015 | 108.595 | |
2412 | 2019.11.25 05:29 | close | 804 | 0.97 | 108.776 | 109.015 | 108.595 | 8.03 | 1038268.95 |
2413 | 2019.11.29 02:55 | sell | 805 | 0.97 | 109.532 | 0.000 | 0.000 | |
2414 | 2019.11.29 02:55 | modify | 805 | 0.97 | 109.532 | 109.762 | 109.342 | |
2415 | 2019.11.29 05:29 | close | 805 | 0.97 | 109.489 | 109.762 | 109.342 | 38.10 | 1038307.05 |
2416 | 2019.12.02 20:58 | buy | 806 | 0.97 | 109.028 | 0.000 | 0.000 | |
2417 | 2019.12.02 20:58 | modify | 806 | 0.97 | 109.028 | 108.578 | 109.228 | |
2418 | 2019.12.03 02:55 | close | 806 | 0.97 | 109.128 | 108.578 | 109.228 | 113.14 | 1038420.19 |
2419 | 2019.12.05 02:55 | sell | 807 | 0.97 | 108.866 | 0.000 | 0.000 | |
2420 | 2019.12.05 02:55 | modify | 807 | 0.97 | 108.866 | 109.096 | 108.676 | |
2421 | 2019.12.05 05:29 | close | 807 | 0.97 | 108.862 | 109.096 | 108.676 | 3.56 | 1038423.75 |
2422 | 2019.12.09 20:58 | buy | 808 | 0.97 | 108.636 | 0.000 | 0.000 | |
2423 | 2019.12.09 20:58 | modify | 808 | 0.97 | 108.636 | 108.186 | 108.836 | |
2424 | 2019.12.10 02:55 | close | 808 | 0.97 | 108.647 | 108.186 | 108.836 | 34.07 | 1038457.82 |
2425 | 2019.12.12 20:58 | buy | 809 | 0.97 | 109.269 | 0.000 | 0.000 | |
2426 | 2019.12.12 20:58 | modify | 809 | 0.97 | 109.269 | 108.819 | 109.469 | |
2427 | 2019.12.13 00:11 | t/p | 809 | 0.97 | 109.469 | 108.819 | 109.469 | 201.47 | 1038659.29 |
2428 | 2019.12.16 02:55 | sell | 810 | 0.97 | 109.400 | 0.000 | 0.000 | |
2429 | 2019.12.16 02:55 | modify | 810 | 0.97 | 109.400 | 109.630 | 109.210 | |
2430 | 2019.12.16 05:29 | close | 810 | 0.97 | 109.410 | 109.630 | 109.210 | -8.87 | 1038650.42 |
2431 | 2019.12.16 20:58 | buy | 811 | 0.97 | 109.608 | 0.000 | 0.000 | |
2432 | 2019.12.16 20:58 | modify | 811 | 0.97 | 109.608 | 109.158 | 109.808 | |
2433 | 2019.12.17 02:55 | close | 811 | 0.97 | 109.530 | 109.158 | 109.808 | -44.83 | 1038605.59 |
2434 | 2019.12.19 20:58 | buy | 812 | 0.97 | 109.226 | 0.000 | 0.000 | |
2435 | 2019.12.19 20:58 | modify | 812 | 0.97 | 109.226 | 108.776 | 109.426 | |
2436 | 2019.12.20 02:55 | close | 812 | 0.97 | 109.382 | 108.776 | 109.426 | 162.59 | 1038768.18 |
2437 | 2019.12.20 02:55 | sell | 813 | 0.97 | 109.382 | 0.000 | 0.000 | |
2438 | 2019.12.20 02:55 | modify | 813 | 0.97 | 109.382 | 109.612 | 109.192 | |
2439 | 2019.12.20 05:29 | close | 813 | 0.97 | 109.342 | 109.612 | 109.192 | 35.48 | 1038803.66 |
2440 | 2019.12.23 02:55 | sell | 814 | 0.97 | 109.420 | 0.000 | 0.000 | |
2441 | 2019.12.23 02:55 | modify | 814 | 0.97 | 109.420 | 109.650 | 109.230 | |
2442 | 2019.12.23 05:29 | close | 814 | 0.97 | 109.419 | 109.650 | 109.230 | 0.89 | 1038804.55 |
2443 | 2019.12.27 02:55 | sell | 815 | 0.97 | 109.489 | 0.000 | 0.000 | |
2444 | 2019.12.27 02:55 | modify | 815 | 0.97 | 109.489 | 109.719 | 109.299 | |
2445 | 2019.12.27 05:29 | close | 815 | 0.97 | 109.477 | 109.719 | 109.299 | 10.63 | 1038815.18 |
2446 | 2020.01.09 20:58 | buy | 816 | 0.97 | 109.464 | 0.000 | 0.000 | |
2447 | 2020.01.09 20:58 | modify | 816 | 0.97 | 109.464 | 109.014 | 109.664 | |
2448 | 2020.01.10 02:55 | close | 816 | 0.97 | 109.525 | 109.014 | 109.664 | 78.27 | 1038893.45 |
2449 | 2020.01.14 20:58 | buy | 817 | 0.97 | 109.992 | 0.000 | 0.000 | |
2450 | 2020.01.14 20:58 | modify | 817 | 0.97 | 109.992 | 109.542 | 110.192 | |
2451 | 2020.01.15 02:55 | close | 817 | 0.97 | 109.919 | 109.542 | 110.192 | -40.17 | 1038853.28 |
2452 | 2020.01.16 20:58 | buy | 818 | 0.97 | 110.143 | 0.000 | 0.000 | |
2453 | 2020.01.16 20:58 | modify | 818 | 0.97 | 110.143 | 109.693 | 110.343 | |
2454 | 2020.01.17 02:55 | close | 818 | 0.97 | 110.275 | 109.693 | 110.343 | 140.36 | 1038993.64 |
2455 | 2020.01.17 02:55 | sell | 819 | 0.97 | 110.275 | 0.000 | 0.000 | |
2456 | 2020.01.17 02:55 | modify | 819 | 0.97 | 110.275 | 110.505 | 110.085 | |
2457 | 2020.01.17 05:29 | close | 819 | 0.97 | 110.232 | 110.505 | 110.085 | 37.84 | 1039031.48 |
2458 | 2020.01.20 02:55 | sell | 820 | 0.97 | 110.174 | 0.000 | 0.000 | |
2459 | 2020.01.20 02:55 | modify | 820 | 0.97 | 110.174 | 110.404 | 109.984 | |
2460 | 2020.01.20 05:29 | close | 820 | 0.97 | 110.197 | 110.404 | 109.984 | -20.25 | 1039011.23 |
2461 | 2020.01.22 02:55 | sell | 821 | 0.97 | 109.883 | 0.000 | 0.000 | |
2462 | 2020.01.22 02:55 | modify | 821 | 0.97 | 109.883 | 110.113 | 109.693 | |
2463 | 2020.01.22 05:29 | close | 821 | 0.97 | 110.044 | 110.113 | 109.693 | -141.92 | 1038869.31 |
2464 | 2020.01.23 02:55 | sell | 822 | 0.97 | 109.690 | 0.000 | 0.000 | |
2465 | 2020.01.23 02:55 | modify | 822 | 0.97 | 109.690 | 109.920 | 109.500 | |
2466 | 2020.01.23 05:29 | close | 822 | 0.97 | 109.661 | 109.920 | 109.500 | 25.65 | 1038894.96 |
2467 | 2020.01.23 20:58 | buy | 823 | 0.97 | 109.467 | 0.000 | 0.000 | |
2468 | 2020.01.23 20:58 | modify | 823 | 0.97 | 109.467 | 109.017 | 109.667 | |
2469 | 2020.01.24 02:55 | close | 823 | 0.97 | 109.545 | 109.017 | 109.667 | 93.32 | 1038988.28 |
2470 | 2020.01.24 02:55 | sell | 824 | 0.97 | 109.545 | 0.000 | 0.000 | |
2471 | 2020.01.24 02:55 | modify | 824 | 0.97 | 109.545 | 109.775 | 109.355 | |
2472 | 2020.01.24 05:29 | close | 824 | 0.97 | 109.480 | 109.775 | 109.355 | 57.59 | 1039045.87 |
2473 | 2020.01.27 02:55 | sell | 825 | 0.97 | 109.030 | 0.000 | 0.000 | |
2474 | 2020.01.27 02:55 | modify | 825 | 0.97 | 109.030 | 109.260 | 108.840 | |
2475 | 2020.01.27 05:29 | close | 825 | 0.97 | 109.010 | 109.260 | 108.840 | 17.80 | 1039063.67 |
2476 | 2020.01.29 02:55 | sell | 826 | 0.97 | 109.083 | 0.000 | 0.000 | |
2477 | 2020.01.29 02:55 | modify | 826 | 0.97 | 109.083 | 109.313 | 108.893 | |
2478 | 2020.01.29 05:29 | close | 826 | 0.97 | 109.215 | 109.313 | 108.893 | -117.24 | 1038946.43 |
2479 | 2020.01.29 20:58 | buy | 827 | 0.97 | 109.203 | 0.000 | 0.000 | |
2480 | 2020.01.29 20:58 | modify | 827 | 0.97 | 109.203 | 108.753 | 109.403 | |
2481 | 2020.01.30 02:55 | close | 827 | 0.97 | 108.979 | 108.753 | 109.403 | -126.63 | 1038819.80 |
2482 | 2020.01.30 02:55 | sell | 828 | 0.97 | 108.979 | 0.000 | 0.000 | |
2483 | 2020.01.30 02:55 | modify | 828 | 0.97 | 108.979 | 109.209 | 108.789 | |
2484 | 2020.01.30 05:29 | close | 828 | 0.97 | 108.937 | 109.209 | 108.789 | 37.40 | 1038857.20 |
2485 | 2020.01.31 02:55 | sell | 829 | 0.97 | 109.012 | 0.000 | 0.000 | |
2486 | 2020.01.31 02:55 | modify | 829 | 0.97 | 109.012 | 109.242 | 108.822 | |
2487 | 2020.01.31 05:29 | close | 829 | 0.97 | 109.059 | 109.242 | 108.822 | -41.80 | 1038815.40 |
2488 | 2020.02.13 02:55 | sell | 830 | 0.97 | 109.874 | 0.000 | 0.000 | |
2489 | 2020.02.13 02:55 | modify | 830 | 0.97 | 109.874 | 110.104 | 109.684 | |
2490 | 2020.02.13 05:29 | close | 830 | 0.97 | 109.911 | 110.104 | 109.684 | -32.65 | 1038782.75 |
2491 | 2020.02.13 20:58 | buy | 831 | 0.97 | 109.833 | 0.000 | 0.000 | |
2492 | 2020.02.13 20:58 | modify | 831 | 0.97 | 109.833 | 109.383 | 110.033 | |
2493 | 2020.02.14 02:55 | close | 831 | 0.97 | 109.841 | 109.383 | 110.033 | 31.31 | 1038814.06 |
2494 | 2020.02.14 02:55 | sell | 832 | 0.97 | 109.841 | 0.000 | 0.000 | |
2495 | 2020.02.14 02:55 | modify | 832 | 0.97 | 109.841 | 110.071 | 109.651 | |
2496 | 2020.02.14 05:29 | close | 832 | 0.97 | 109.866 | 110.071 | 109.651 | -22.07 | 1038791.99 |
2497 | 2020.02.19 20:58 | buy | 833 | 0.97 | 111.393 | 0.000 | 0.000 | |
2498 | 2020.02.19 20:58 | modify | 833 | 0.97 | 111.393 | 110.943 | 111.593 | |
2499 | 2020.02.20 02:55 | close | 833 | 0.97 | 111.235 | 110.943 | 111.593 | -65.03 | 1038726.96 |
2500 | 2020.02.20 02:55 | sell | 834 | 0.97 | 111.235 | 0.000 | 0.000 | |
2501 | 2020.02.20 02:55 | modify | 834 | 0.97 | 111.235 | 111.465 | 111.045 | |
2502 | 2020.02.20 05:13 | s/l | 834 | 0.97 | 111.465 | 111.465 | 111.045 | -200.15 | 1038526.81 |
2503 | 2020.02.21 02:55 | sell | 835 | 0.97 | 112.068 | 0.000 | 0.000 | |
2504 | 2020.02.21 02:55 | modify | 835 | 0.97 | 112.068 | 112.298 | 111.878 | |
2505 | 2020.02.21 05:29 | close | 835 | 0.97 | 112.030 | 112.298 | 111.878 | 32.90 | 1038559.71 |
2506 | 2020.02.24 20:58 | buy | 836 | 0.97 | 110.531 | 0.000 | 0.000 | |
2507 | 2020.02.24 20:58 | modify | 836 | 0.97 | 110.531 | 110.081 | 110.731 | |
2508 | 2020.02.24 21:39 | t/p | 836 | 0.97 | 110.731 | 110.081 | 110.731 | 175.20 | 1038734.91 |
2509 | 2020.02.25 02:55 | sell | 837 | 0.97 | 110.894 | 0.000 | 0.000 | |
2510 | 2020.02.25 02:55 | modify | 837 | 0.97 | 110.894 | 111.124 | 110.704 | |
2511 | 2020.02.25 05:29 | close | 837 | 0.97 | 110.832 | 111.124 | 110.704 | 54.26 | 1038789.17 |
2512 | 2020.02.25 20:58 | buy | 838 | 0.97 | 110.034 | 0.000 | 0.000 | |
2513 | 2020.02.25 20:58 | modify | 838 | 0.97 | 110.034 | 109.584 | 110.234 | |
2514 | 2020.02.26 01:12 | t/p | 838 | 0.97 | 110.234 | 109.584 | 110.234 | 200.24 | 1038989.41 |
2515 | 2020.02.28 02:55 | sell | 839 | 0.97 | 109.409 | 0.000 | 0.000 | |
2516 | 2020.02.28 02:55 | modify | 839 | 0.97 | 109.409 | 109.639 | 109.219 | |
2517 | 2020.02.28 05:07 | t/p | 839 | 0.97 | 109.219 | 109.639 | 109.219 | 168.74 | 1039158.15 |
2518 | 2020.03.02 20:58 | buy | 840 | 0.97 | 107.958 | 0.000 | 0.000 | |
2519 | 2020.03.02 20:58 | modify | 840 | 0.97 | 107.958 | 107.508 | 108.158 | |
2520 | 2020.03.02 22:35 | t/p | 840 | 0.97 | 108.158 | 107.508 | 108.158 | 179.37 | 1039337.52 |
2521 | 2020.03.05 02:55 | sell | 841 | 0.97 | 107.494 | 0.000 | 0.000 | |
2522 | 2020.03.05 02:55 | modify | 841 | 0.97 | 107.494 | 107.724 | 107.304 | |
2523 | 2020.03.05 04:37 | t/p | 841 | 0.97 | 107.304 | 107.724 | 107.304 | 171.76 | 1039509.28 |
2524 | 2020.03.09 21:58 | buy | 842 | 0.97 | 102.149 | 0.000 | 0.000 | |
2525 | 2020.03.09 21:58 | modify | 842 | 0.97 | 102.149 | 101.699 | 102.349 | |
2526 | 2020.03.09 22:26 | t/p | 842 | 0.97 | 102.349 | 101.699 | 102.349 | 189.55 | 1039698.83 |
2527 | 2020.03.12 21:58 | buy | 843 | 0.97 | 105.211 | 0.000 | 0.000 | |
2528 | 2020.03.12 21:58 | modify | 843 | 0.97 | 105.211 | 104.761 | 105.411 | |
2529 | 2020.03.12 22:09 | t/p | 843 | 0.97 | 105.411 | 104.761 | 105.411 | 184.04 | 1039882.87 |
2530 | 2020.03.16 03:55 | sell | 844 | 0.97 | 106.880 | 0.000 | 0.000 | |
2531 | 2020.03.16 03:55 | modify | 844 | 0.97 | 106.880 | 107.110 | 106.690 | |
2532 | 2020.03.16 04:36 | s/l | 844 | 0.97 | 107.110 | 107.110 | 106.690 | -208.29 | 1039674.58 |
2533 | 2020.03.16 21:58 | buy | 845 | 0.97 | 106.148 | 0.000 | 0.000 | |
2534 | 2020.03.16 21:58 | modify | 845 | 0.97 | 106.148 | 105.698 | 106.348 | |
2535 | 2020.03.16 22:06 | t/p | 845 | 0.97 | 106.348 | 105.698 | 106.348 | 182.42 | 1039857.00 |
2536 | 2020.03.23 03:55 | sell | 846 | 0.97 | 110.737 | 0.000 | 0.000 | |
2537 | 2020.03.23 03:55 | modify | 846 | 0.97 | 110.737 | 110.967 | 110.547 | |
2538 | 2020.03.23 04:00 | t/p | 846 | 0.97 | 110.547 | 110.967 | 110.547 | 166.72 | 1040023.72 |
2539 | 2020.03.24 21:58 | buy | 847 | 0.97 | 111.506 | 0.000 | 0.000 | |
2540 | 2020.03.24 21:58 | modify | 847 | 0.97 | 111.506 | 111.056 | 111.706 | |
2541 | 2020.03.24 22:27 | t/p | 847 | 0.97 | 111.706 | 111.056 | 111.706 | 173.67 | 1040197.39 |
2542 | 2020.03.25 03:55 | sell | 848 | 0.97 | 111.090 | 0.000 | 0.000 | |
2543 | 2020.03.25 03:55 | modify | 848 | 0.97 | 111.090 | 111.320 | 110.900 | |
2544 | 2020.03.25 04:03 | t/p | 848 | 0.97 | 110.900 | 111.320 | 110.900 | 166.19 | 1040363.58 |
2545 | 2020.03.27 03:55 | sell | 849 | 0.97 | 108.997 | 0.000 | 0.000 | |
2546 | 2020.03.27 03:55 | modify | 849 | 0.97 | 108.997 | 109.227 | 108.807 | |
2547 | 2020.03.27 04:11 | t/p | 849 | 0.97 | 108.807 | 109.227 | 108.807 | 169.38 | 1040532.96 |
2548 | 2020.03.31 21:58 | buy | 850 | 0.97 | 107.684 | 0.000 | 0.000 | |
2549 | 2020.03.31 21:58 | modify | 850 | 0.97 | 107.684 | 107.234 | 107.884 | |
2550 | 2020.04.01 03:55 | close | 850 | 0.97 | 107.552 | 107.234 | 107.884 | -94.80 | 1040438.16 |
2551 | 2020.04.03 03:55 | sell | 851 | 0.97 | 108.077 | 0.000 | 0.000 | |
2552 | 2020.04.03 03:55 | modify | 851 | 0.97 | 108.077 | 108.307 | 107.887 | |
2553 | 2020.04.03 05:06 | t/p | 851 | 0.97 | 107.887 | 108.307 | 107.887 | 170.83 | 1040608.99 |
2554 | 2020.04.09 21:58 | buy | 852 | 0.97 | 108.477 | 0.000 | 0.000 | |
2555 | 2020.04.09 21:58 | modify | 852 | 0.97 | 108.477 | 108.027 | 108.677 | |
2556 | 2020.04.10 03:55 | close | 852 | 0.97 | 108.561 | 108.027 | 108.677 | 99.30 | 1040708.29 |
2557 | 2020.04.14 21:58 | buy | 853 | 0.97 | 107.189 | 0.000 | 0.000 | |
2558 | 2020.04.14 21:58 | modify | 853 | 0.97 | 107.189 | 106.739 | 107.389 | |
2559 | 2020.04.15 03:55 | close | 853 | 0.97 | 107.156 | 106.739 | 107.389 | -5.62 | 1040702.67 |
2560 | 2020.04.16 21:58 | buy | 854 | 0.97 | 107.653 | 0.000 | 0.000 | |
2561 | 2020.04.16 21:58 | modify | 854 | 0.97 | 107.653 | 107.203 | 107.853 | |
2562 | 2020.04.16 23:51 | t/p | 854 | 0.97 | 107.853 | 107.203 | 107.853 | 179.87 | 1040882.54 |
2563 | 2020.04.17 03:55 | sell | 855 | 0.97 | 107.907 | 0.000 | 0.000 | |
2564 | 2020.04.17 03:55 | modify | 855 | 0.97 | 107.907 | 108.137 | 107.717 | |
2565 | 2020.04.17 04:13 | t/p | 855 | 0.97 | 107.717 | 108.137 | 107.717 | 171.10 | 1041053.64 |
2566 | 2020.04.20 03:55 | sell | 856 | 0.97 | 107.848 | 0.000 | 0.000 | |
2567 | 2020.04.20 03:55 | modify | 856 | 0.97 | 107.848 | 108.078 | 107.658 | |
2568 | 2020.04.20 06:29 | close | 856 | 0.97 | 107.826 | 108.078 | 107.658 | 19.79 | 1041073.43 |
2569 | 2020.04.22 03:55 | sell | 857 | 0.97 | 107.827 | 0.000 | 0.000 | |
2570 | 2020.04.22 03:55 | modify | 857 | 0.97 | 107.827 | 108.057 | 107.637 | |
2571 | 2020.04.22 06:29 | close | 857 | 0.97 | 107.780 | 108.057 | 107.637 | 42.30 | 1041115.73 |
2572 | 2020.04.23 03:55 | sell | 858 | 0.97 | 107.811 | 0.000 | 0.000 | |
2573 | 2020.04.23 03:55 | modify | 858 | 0.97 | 107.811 | 108.041 | 107.621 | |
2574 | 2020.04.23 06:29 | close | 858 | 0.97 | 107.767 | 108.041 | 107.621 | 39.60 | 1041155.33 |
2575 | 2020.04.23 21:58 | buy | 859 | 0.97 | 107.650 | 0.000 | 0.000 | |
2576 | 2020.04.23 21:58 | modify | 859 | 0.97 | 107.650 | 107.200 | 107.850 | |
2577 | 2020.04.24 03:55 | close | 859 | 0.97 | 107.713 | 107.200 | 107.850 | 80.98 | 1041236.31 |
2578 | 2020.04.24 03:55 | sell | 860 | 0.97 | 107.713 | 0.000 | 0.000 | |
2579 | 2020.04.24 03:55 | modify | 860 | 0.97 | 107.713 | 107.943 | 107.523 | |
2580 | 2020.04.24 06:29 | close | 860 | 0.97 | 107.664 | 107.943 | 107.523 | 44.15 | 1041280.46 |
2581 | 2020.04.27 03:55 | sell | 861 | 0.97 | 107.583 | 0.000 | 0.000 | |
2582 | 2020.04.27 03:55 | modify | 861 | 0.97 | 107.583 | 107.813 | 107.393 | |
2583 | 2020.04.27 06:15 | t/p | 861 | 0.97 | 107.393 | 107.813 | 107.393 | 171.61 | 1041452.07 |
2584 | 2020.04.29 21:58 | buy | 862 | 0.97 | 106.608 | 0.000 | 0.000 | |
2585 | 2020.04.29 21:58 | modify | 862 | 0.97 | 106.608 | 106.158 | 106.808 | |
2586 | 2020.04.30 03:41 | t/p | 862 | 0.97 | 106.808 | 106.158 | 106.808 | 254.38 | 1041706.45 |
2587 | 2020.04.30 03:55 | sell | 863 | 0.97 | 106.845 | 0.000 | 0.000 | |
2588 | 2020.04.30 03:55 | modify | 863 | 0.97 | 106.845 | 107.075 | 106.655 | |
2589 | 2020.04.30 05:05 | t/p | 863 | 0.97 | 106.655 | 107.075 | 106.655 | 172.80 | 1041879.25 |
2590 | 2020.04.30 21:58 | buy | 864 | 0.97 | 107.188 | 0.000 | 0.000 | |
2591 | 2020.04.30 21:58 | modify | 864 | 0.97 | 107.188 | 106.738 | 107.388 | |
2592 | 2020.04.30 22:27 | t/p | 864 | 0.97 | 107.388 | 106.738 | 107.388 | 180.65 | 1042059.90 |
2593 | 2020.05.07 03:55 | sell | 865 | 0.97 | 106.245 | 0.000 | 0.000 | |
2594 | 2020.05.07 03:55 | modify | 865 | 0.97 | 106.245 | 106.475 | 106.055 | |
2595 | 2020.05.07 06:29 | close | 865 | 0.97 | 106.205 | 106.475 | 106.055 | 36.53 | 1042096.43 |
2596 | 2020.05.07 21:58 | buy | 866 | 0.97 | 106.322 | 0.000 | 0.000 | |
2597 | 2020.05.07 21:58 | modify | 866 | 0.97 | 106.322 | 105.872 | 106.522 | |
2598 | 2020.05.08 03:55 | close | 866 | 0.97 | 106.345 | 105.872 | 106.522 | 45.23 | 1042141.66 |
2599 | 2020.05.08 03:55 | sell | 867 | 0.97 | 106.345 | 0.000 | 0.000 | |
2600 | 2020.05.08 03:55 | modify | 867 | 0.97 | 106.345 | 106.575 | 106.155 | |
2601 | 2020.05.08 06:29 | close | 867 | 0.97 | 106.392 | 106.575 | 106.155 | -42.85 | 1042098.81 |
2602 | 2020.05.14 21:58 | buy | 868 | 0.97 | 107.266 | 0.000 | 0.000 | |
2603 | 2020.05.14 21:58 | modify | 868 | 0.97 | 107.266 | 106.816 | 107.466 | |
2604 | 2020.05.15 03:55 | close | 868 | 0.97 | 107.401 | 106.816 | 107.466 | 146.18 | 1042244.99 |
2605 | 2020.05.15 03:55 | sell | 869 | 0.97 | 107.401 | 0.000 | 0.000 | |
2606 | 2020.05.15 03:55 | modify | 869 | 0.97 | 107.401 | 107.631 | 107.211 | |
2607 | 2020.05.15 06:29 | close | 869 | 0.97 | 107.296 | 107.631 | 107.211 | 94.92 | 1042339.91 |
2608 | 2020.05.19 21:58 | buy | 870 | 0.97 | 107.769 | 0.000 | 0.000 | |
2609 | 2020.05.19 21:58 | modify | 870 | 0.97 | 107.769 | 107.319 | 107.969 | |
2610 | 2020.05.20 03:37 | t/p | 870 | 0.97 | 107.969 | 107.319 | 107.969 | 203.93 | 1042543.84 |
2611 | 2020.05.20 03:55 | sell | 871 | 0.97 | 107.950 | 0.000 | 0.000 | |
2612 | 2020.05.20 03:55 | modify | 871 | 0.97 | 107.950 | 108.180 | 107.760 | |
2613 | 2020.05.20 06:00 | t/p | 871 | 0.97 | 107.760 | 108.180 | 107.760 | 171.03 | 1042714.87 |
2614 | 2020.05.25 03:55 | sell | 872 | 0.97 | 107.662 | 0.000 | 0.000 | |
2615 | 2020.05.25 03:55 | modify | 872 | 0.97 | 107.662 | 107.892 | 107.472 | |
2616 | 2020.05.25 06:29 | close | 872 | 0.97 | 107.708 | 107.892 | 107.472 | -41.43 | 1042673.44 |
2617 | 2020.05.29 03:55 | sell | 873 | 0.97 | 107.510 | 0.000 | 0.000 | |
2618 | 2020.05.29 03:55 | modify | 873 | 0.97 | 107.510 | 107.740 | 107.320 | |
2619 | 2020.05.29 06:29 | close | 873 | 0.97 | 107.421 | 107.740 | 107.320 | 80.37 | 1042753.81 |
2620 | 2020.06.02 21:58 | buy | 874 | 0.97 | 108.708 | 0.000 | 0.000 | |
2621 | 2020.06.02 21:58 | modify | 874 | 0.97 | 108.708 | 108.258 | 108.908 | |
2622 | 2020.06.03 03:55 | close | 874 | 0.97 | 108.710 | 108.258 | 108.908 | 26.03 | 1042779.84 |
2623 | 2020.06.03 03:55 | sell | 875 | 0.97 | 108.710 | 0.000 | 0.000 | |
2624 | 2020.06.03 03:55 | modify | 875 | 0.97 | 108.710 | 108.940 | 108.520 | |
2625 | 2020.06.03 04:15 | t/p | 875 | 0.97 | 108.520 | 108.940 | 108.520 | 169.83 | 1042949.67 |
2626 | 2020.06.05 03:55 | sell | 876 | 0.97 | 109.079 | 0.000 | 0.000 | |
2627 | 2020.06.05 03:55 | modify | 876 | 0.97 | 109.079 | 109.309 | 108.889 | |
2628 | 2020.06.05 06:29 | close | 876 | 0.97 | 109.204 | 109.309 | 108.889 | -111.03 | 1042838.64 |
2629 | 2020.06.08 03:55 | sell | 877 | 0.97 | 109.467 | 0.000 | 0.000 | |
2630 | 2020.06.08 03:55 | modify | 877 | 0.97 | 109.467 | 109.697 | 109.277 | |
2631 | 2020.06.08 06:29 | close | 877 | 0.97 | 109.493 | 109.697 | 109.277 | -23.03 | 1042815.61 |
2632 | 2020.06.09 03:55 | sell | 878 | 0.97 | 108.077 | 0.000 | 0.000 | |
2633 | 2020.06.09 03:55 | modify | 878 | 0.97 | 108.077 | 108.307 | 107.887 | |
2634 | 2020.06.09 06:29 | close | 878 | 0.97 | 108.151 | 108.307 | 107.887 | -66.37 | 1042749.24 |
2635 | 2020.06.09 21:58 | buy | 879 | 0.97 | 107.746 | 0.000 | 0.000 | |
2636 | 2020.06.09 21:58 | modify | 879 | 0.97 | 107.746 | 107.296 | 107.946 | |
2637 | 2020.06.10 03:55 | close | 879 | 0.97 | 107.781 | 107.296 | 107.946 | 55.75 | 1042804.99 |
2638 | 2020.06.16 21:58 | buy | 880 | 0.97 | 107.293 | 0.000 | 0.000 | |
2639 | 2020.06.16 21:58 | modify | 880 | 0.97 | 107.293 | 106.843 | 107.493 | |
2640 | 2020.06.17 03:55 | close | 880 | 0.97 | 107.330 | 106.843 | 107.493 | 57.69 | 1042862.68 |
2641 | 2020.06.17 03:55 | sell | 881 | 0.97 | 107.330 | 0.000 | 0.000 | |
2642 | 2020.06.17 03:55 | modify | 881 | 0.97 | 107.330 | 107.560 | 107.140 | |
2643 | 2020.06.17 06:29 | close | 881 | 0.97 | 107.258 | 107.560 | 107.140 | 65.11 | 1042927.79 |
2644 | 2020.06.18 21:58 | buy | 882 | 0.97 | 106.853 | 0.000 | 0.000 | |
2645 | 2020.06.18 21:58 | modify | 882 | 0.97 | 106.853 | 106.403 | 107.053 | |
2646 | 2020.06.18 23:00 | t/p | 882 | 0.97 | 107.053 | 106.403 | 107.053 | 181.22 | 1043109.01 |
2647 | 2020.06.24 21:58 | buy | 883 | 0.97 | 106.954 | 0.000 | 0.000 | |
2648 | 2020.06.24 21:58 | modify | 883 | 0.97 | 106.954 | 106.504 | 107.154 | |
2649 | 2020.06.25 03:55 | close | 883 | 0.97 | 107.044 | 106.504 | 107.154 | 154.31 | 1043263.32 |
2650 | 2020.06.25 03:55 | sell | 884 | 0.97 | 107.044 | 0.000 | 0.000 | |
2651 | 2020.06.25 03:55 | modify | 884 | 0.97 | 107.044 | 107.274 | 106.854 | |
2652 | 2020.06.25 05:42 | s/l | 884 | 0.97 | 107.274 | 107.274 | 106.854 | -207.97 | 1043055.35 |
2653 | 2020.06.26 03:55 | sell | 885 | 0.97 | 107.119 | 0.000 | 0.000 | |
2654 | 2020.06.26 03:55 | modify | 885 | 0.97 | 107.119 | 107.349 | 106.929 | |
2655 | 2020.06.26 06:29 | close | 885 | 0.97 | 107.169 | 107.349 | 106.929 | -45.26 | 1043010.09 |
2656 | 2020.06.30 21:58 | buy | 886 | 0.97 | 107.944 | 0.000 | 0.000 | |
2657 | 2020.06.30 21:58 | modify | 886 | 0.97 | 107.944 | 107.494 | 108.144 | |
2658 | 2020.07.01 03:35 | t/p | 886 | 0.97 | 108.144 | 107.494 | 108.144 | 203.64 | 1043213.73 |
2659 | 2020.07.03 03:55 | sell | 887 | 0.97 | 107.521 | 0.000 | 0.000 | |
2660 | 2020.07.03 03:55 | modify | 887 | 0.97 | 107.521 | 107.751 | 107.331 | |
2661 | 2020.07.03 06:29 | close | 887 | 0.97 | 107.518 | 107.751 | 107.331 | 2.71 | 1043216.44 |
2662 | 2020.07.09 21:58 | buy | 888 | 0.97 | 107.220 | 0.000 | 0.000 | |
2663 | 2020.07.09 21:58 | modify | 888 | 0.97 | 107.220 | 106.770 | 107.420 | |
2664 | 2020.07.10 03:55 | close | 888 | 0.97 | 107.107 | 106.770 | 107.420 | -78.09 | 1043138.35 |
2665 | 2020.07.14 21:58 | buy | 889 | 0.97 | 107.199 | 0.000 | 0.000 | |
2666 | 2020.07.14 21:58 | modify | 889 | 0.97 | 107.199 | 106.749 | 107.399 | |
2667 | 2020.07.15 03:55 | close | 889 | 0.97 | 107.281 | 106.749 | 107.399 | 98.39 | 1043236.74 |
2668 | 2020.07.16 21:58 | buy | 890 | 0.97 | 107.392 | 0.000 | 0.000 | |
2669 | 2020.07.16 21:58 | modify | 890 | 0.97 | 107.392 | 106.942 | 107.592 | |
2670 | 2020.07.17 03:55 | close | 890 | 0.97 | 107.265 | 106.942 | 107.592 | -90.60 | 1043146.14 |
2671 | 2020.07.17 03:55 | sell | 891 | 0.97 | 107.265 | 0.000 | 0.000 | |
2672 | 2020.07.17 03:55 | modify | 891 | 0.97 | 107.265 | 107.495 | 107.075 | |
2673 | 2020.07.17 06:29 | close | 891 | 0.97 | 107.236 | 107.495 | 107.075 | 26.23 | 1043172.37 |
2674 | 2020.07.20 03:55 | sell | 892 | 0.97 | 107.502 | 0.000 | 0.000 | |
2675 | 2020.07.20 03:55 | modify | 892 | 0.97 | 107.502 | 107.732 | 107.312 | |
2676 | 2020.07.20 06:29 | close | 892 | 0.97 | 107.364 | 107.732 | 107.312 | 124.68 | 1043297.05 |
2677 | 2020.07.22 03:55 | sell | 893 | 0.97 | 106.868 | 0.000 | 0.000 | |
2678 | 2020.07.22 03:55 | modify | 893 | 0.97 | 106.868 | 107.098 | 106.678 | |
2679 | 2020.07.22 06:29 | close | 893 | 0.97 | 106.810 | 107.098 | 106.678 | 52.67 | 1043349.72 |
2680 | 2020.07.27 03:55 | sell | 894 | 0.97 | 105.822 | 0.000 | 0.000 | |
2681 | 2020.07.27 03:55 | modify | 894 | 0.97 | 105.822 | 106.052 | 105.632 | |
2682 | 2020.07.27 05:14 | t/p | 894 | 0.97 | 105.632 | 106.052 | 105.632 | 174.47 | 1043524.19 |
2683 | 2020.07.29 03:55 | sell | 895 | 0.97 | 105.125 | 0.000 | 0.000 | |
2684 | 2020.07.29 03:55 | modify | 895 | 0.97 | 105.125 | 105.355 | 104.935 | |
2685 | 2020.07.29 06:29 | close | 895 | 0.97 | 105.080 | 105.355 | 104.935 | 41.54 | 1043565.73 |
2686 | 2020.07.29 21:58 | buy | 896 | 0.97 | 105.011 | 0.000 | 0.000 | |
2687 | 2020.07.29 21:58 | modify | 896 | 0.97 | 105.011 | 104.561 | 105.211 | |
2688 | 2020.07.30 03:55 | close | 896 | 0.97 | 105.070 | 104.561 | 105.211 | 127.22 | 1043692.95 |
2689 | 2020.07.30 03:55 | sell | 897 | 0.97 | 105.070 | 0.000 | 0.000 | |
2690 | 2020.07.30 03:55 | modify | 897 | 0.97 | 105.070 | 105.300 | 104.880 | |
2691 | 2020.07.30 06:29 | close | 897 | 0.97 | 105.042 | 105.300 | 104.880 | 25.86 | 1043718.81 |
2692 | 2020.07.31 03:55 | sell | 898 | 0.97 | 104.576 | 0.000 | 0.000 | |
2693 | 2020.07.31 03:55 | modify | 898 | 0.97 | 104.576 | 104.806 | 104.386 | |
2694 | 2020.07.31 04:32 | t/p | 898 | 0.97 | 104.386 | 104.806 | 104.386 | 176.56 | 1043895.37 |
2695 | 2020.08.13 03:55 | sell | 899 | 0.97 | 106.699 | 0.000 | 0.000 | |
2696 | 2020.08.13 03:55 | modify | 899 | 0.97 | 106.699 | 106.929 | 106.509 | |
2697 | 2020.08.13 06:29 | close | 899 | 0.97 | 106.700 | 106.929 | 106.509 | -0.91 | 1043894.46 |
2698 | 2020.08.13 21:58 | buy | 900 | 0.97 | 106.927 | 0.000 | 0.000 | |
2699 | 2020.08.13 21:58 | modify | 900 | 0.97 | 106.927 | 106.477 | 107.127 | |
2700 | 2020.08.14 03:55 | close | 900 | 0.97 | 106.953 | 106.477 | 107.127 | 47.83 | 1043942.29 |
2701 | 2020.08.14 03:55 | sell | 901 | 0.97 | 106.953 | 0.000 | 0.000 | |
2702 | 2020.08.14 03:55 | modify | 901 | 0.97 | 106.953 | 107.183 | 106.763 | |
2703 | 2020.08.14 06:29 | close | 901 | 0.97 | 106.948 | 107.183 | 106.763 | 4.53 | 1043946.82 |
2704 | 2020.08.19 21:58 | buy | 902 | 0.97 | 105.914 | 0.000 | 0.000 | |
2705 | 2020.08.19 21:58 | modify | 902 | 0.97 | 105.914 | 105.464 | 106.114 | |
2706 | 2020.08.19 23:31 | t/p | 902 | 0.97 | 106.114 | 105.464 | 106.114 | 182.82 | 1044129.64 |
2707 | 2020.08.20 03:55 | sell | 903 | 0.97 | 106.081 | 0.000 | 0.000 | |
2708 | 2020.08.20 03:55 | modify | 903 | 0.97 | 106.081 | 106.311 | 105.891 | |
2709 | 2020.08.20 06:29 | close | 903 | 0.97 | 106.063 | 106.311 | 105.891 | 16.46 | 1044146.10 |
2710 | 2020.08.21 03:55 | sell | 904 | 0.97 | 105.676 | 0.000 | 0.000 | |
2711 | 2020.08.21 03:55 | modify | 904 | 0.97 | 105.676 | 105.906 | 105.486 | |
2712 | 2020.08.21 06:29 | close | 904 | 0.97 | 105.677 | 105.906 | 105.486 | -0.92 | 1044145.18 |
2713 | 2020.08.24 21:58 | buy | 905 | 0.97 | 105.970 | 0.000 | 0.000 | |
2714 | 2020.08.24 21:58 | modify | 905 | 0.97 | 105.970 | 105.520 | 106.170 | |
2715 | 2020.08.25 03:55 | close | 905 | 0.97 | 105.989 | 105.520 | 106.170 | 41.64 | 1044186.82 |
2716 | 2020.08.25 03:55 | sell | 906 | 0.97 | 105.989 | 0.000 | 0.000 | |
2717 | 2020.08.25 03:55 | modify | 906 | 0.97 | 105.989 | 106.219 | 105.799 | |
2718 | 2020.08.25 06:29 | close | 906 | 0.97 | 105.968 | 106.219 | 105.799 | 19.22 | 1044206.04 |
2719 | 2020.08.25 21:58 | buy | 907 | 0.97 | 106.337 | 0.000 | 0.000 | |
2720 | 2020.08.25 21:58 | modify | 907 | 0.97 | 106.337 | 105.887 | 106.537 | |
2721 | 2020.08.26 03:08 | t/p | 907 | 0.97 | 106.537 | 105.887 | 106.537 | 206.35 | 1044412.39 |
2722 | 2020.08.28 03:55 | sell | 908 | 0.97 | 106.646 | 0.000 | 0.000 | |
2723 | 2020.08.28 03:55 | modify | 908 | 0.97 | 106.646 | 106.876 | 106.456 | |
2724 | 2020.08.28 06:09 | s/l | 908 | 0.97 | 106.876 | 106.876 | 106.456 | -208.75 | 1044203.64 |
2725 | 2020.08.31 21:58 | buy | 909 | 0.97 | 105.849 | 0.000 | 0.000 | |
2726 | 2020.08.31 21:58 | modify | 909 | 0.97 | 105.849 | 105.399 | 106.049 | |
2727 | 2020.09.01 03:55 | close | 909 | 0.97 | 105.880 | 105.399 | 106.049 | 52.65 | 1044256.29 |
2728 | 2020.09.02 21:58 | buy | 910 | 0.97 | 106.303 | 0.000 | 0.000 | |
2729 | 2020.09.02 21:58 | modify | 910 | 0.97 | 106.303 | 105.853 | 106.503 | |
2730 | 2020.09.03 03:55 | close | 910 | 0.97 | 106.220 | 105.853 | 106.503 | -3.05 | 1044253.24 |
2731 | 2020.09.09 21:58 | buy | 911 | 0.97 | 106.209 | 0.000 | 0.000 | |
2732 | 2020.09.09 21:58 | modify | 911 | 0.97 | 106.209 | 105.759 | 106.409 | |
2733 | 2020.09.10 03:55 | close | 911 | 0.97 | 106.202 | 105.759 | 106.409 | 66.36 | 1044319.60 |
2734 | 2020.09.10 03:55 | sell | 912 | 0.97 | 106.202 | 0.000 | 0.000 | |
2735 | 2020.09.10 03:55 | modify | 912 | 0.97 | 106.202 | 106.432 | 106.012 | |
2736 | 2020.09.10 06:29 | close | 912 | 0.97 | 106.103 | 106.432 | 106.012 | 90.51 | 1044410.11 |
2737 | 2020.09.14 21:58 | buy | 913 | 0.97 | 105.712 | 0.000 | 0.000 | |
2738 | 2020.09.14 21:58 | modify | 913 | 0.97 | 105.712 | 105.262 | 105.912 | |
2739 | 2020.09.15 03:55 | close | 913 | 0.97 | 105.711 | 105.262 | 105.912 | 23.33 | 1044433.44 |
2740 | 2020.09.16 03:55 | sell | 914 | 0.97 | 105.363 | 0.000 | 0.000 | |
2741 | 2020.09.16 03:55 | modify | 914 | 0.97 | 105.363 | 105.593 | 105.173 | |
2742 | 2020.09.16 06:29 | close | 914 | 0.97 | 105.298 | 105.593 | 105.173 | 59.88 | 1044493.32 |
2743 | 2020.09.16 21:58 | buy | 915 | 0.97 | 105.094 | 0.000 | 0.000 | |
2744 | 2020.09.16 21:58 | modify | 915 | 0.97 | 105.094 | 104.644 | 105.294 | |
2745 | 2020.09.17 03:55 | close | 915 | 0.97 | 105.052 | 104.644 | 105.294 | 33.97 | 1044527.29 |
2746 | 2020.09.23 03:55 | sell | 916 | 0.97 | 105.112 | 0.000 | 0.000 | |
2747 | 2020.09.23 03:55 | modify | 916 | 0.97 | 105.112 | 105.342 | 104.922 | |
2748 | 2020.09.23 06:29 | close | 916 | 0.97 | 105.077 | 105.342 | 104.922 | 32.31 | 1044559.60 |
2749 | 2020.09.24 21:58 | buy | 917 | 0.97 | 105.443 | 0.000 | 0.000 | |
2750 | 2020.09.24 21:58 | modify | 917 | 0.97 | 105.443 | 104.993 | 105.643 | |
2751 | 2020.09.25 03:55 | close | 917 | 0.97 | 105.539 | 104.993 | 105.643 | 112.48 | 1044672.08 |
2752 | 2020.09.25 03:55 | sell | 918 | 0.97 | 105.539 | 0.000 | 0.000 | |
2753 | 2020.09.25 03:55 | modify | 918 | 0.97 | 105.539 | 105.769 | 105.349 | |
2754 | 2020.09.25 06:29 | close | 918 | 0.97 | 105.480 | 105.769 | 105.349 | 54.26 | 1044726.34 |
2755 | 2020.09.29 21:58 | buy | 919 | 0.97 | 105.692 | 0.000 | 0.000 | |
2756 | 2020.09.29 21:58 | modify | 919 | 0.97 | 105.692 | 105.242 | 105.892 | |
2757 | 2020.09.30 03:55 | close | 919 | 0.97 | 105.774 | 105.242 | 105.892 | 99.45 | 1044825.79 |
2758 | 2020.09.30 03:55 | sell | 920 | 0.97 | 105.774 | 0.000 | 0.000 | |
2759 | 2020.09.30 03:55 | modify | 920 | 0.97 | 105.774 | 106.004 | 105.584 | |
2760 | 2020.09.30 06:29 | close | 920 | 0.97 | 105.621 | 106.004 | 105.584 | 140.51 | 1044966.30 |
2761 | 2020.09.30 21:58 | buy | 921 | 0.97 | 105.503 | 0.000 | 0.000 | |
2762 | 2020.09.30 21:58 | modify | 921 | 0.97 | 105.503 | 105.053 | 105.703 | |
2763 | 2020.10.01 03:55 | close | 921 | 0.97 | 105.531 | 105.053 | 105.703 | 98.49 | 1045064.79 |
2764 | 2020.10.05 03:55 | sell | 922 | 0.97 | 105.567 | 0.000 | 0.000 | |
2765 | 2020.10.05 03:55 | modify | 922 | 0.97 | 105.567 | 105.797 | 105.377 | |
2766 | 2020.10.05 06:29 | close | 922 | 0.97 | 105.555 | 105.797 | 105.377 | 11.03 | 1045075.82 |
2767 | 2020.10.08 21:58 | buy | 923 | 0.97 | 106.023 | 0.000 | 0.000 | |
2768 | 2020.10.08 21:58 | modify | 923 | 0.97 | 106.023 | 105.573 | 106.223 | |
2769 | 2020.10.09 03:55 | close | 923 | 0.97 | 105.959 | 105.573 | 106.223 | -34.34 | 1045041.48 |
2770 | 2020.10.13 03:55 | sell | 924 | 0.97 | 105.351 | 0.000 | 0.000 | |
2771 | 2020.10.13 03:55 | modify | 924 | 0.97 | 105.351 | 105.581 | 105.161 | |
2772 | 2020.10.13 06:29 | close | 924 | 0.97 | 105.412 | 105.581 | 105.161 | -56.13 | 1044985.35 |
2773 | 2020.10.14 03:55 | sell | 925 | 0.97 | 105.429 | 0.000 | 0.000 | |
2774 | 2020.10.14 03:55 | modify | 925 | 0.97 | 105.429 | 105.659 | 105.239 | |
2775 | 2020.10.14 06:29 | close | 925 | 0.97 | 105.411 | 105.659 | 105.239 | 16.56 | 1045001.91 |
2776 | 2020.10.14 21:58 | buy | 926 | 0.97 | 105.130 | 0.000 | 0.000 | |
2777 | 2020.10.14 21:58 | modify | 926 | 0.97 | 105.130 | 104.680 | 105.330 | |
2778 | 2020.10.15 03:55 | close | 926 | 0.97 | 105.237 | 104.680 | 105.330 | 171.38 | 1045173.29 |
2779 | 2020.10.15 03:55 | sell | 927 | 0.97 | 105.237 | 0.000 | 0.000 | |
2780 | 2020.10.15 03:55 | modify | 927 | 0.97 | 105.237 | 105.467 | 105.047 | |
2781 | 2020.10.15 06:29 | close | 927 | 0.97 | 105.282 | 105.467 | 105.047 | -41.46 | 1045131.83 |
2782 | 2020.10.16 03:55 | sell | 928 | 0.97 | 105.341 | 0.000 | 0.000 | |
2783 | 2020.10.16 03:55 | modify | 928 | 0.97 | 105.341 | 105.571 | 105.151 | |
2784 | 2020.10.16 06:29 | close | 928 | 0.97 | 105.250 | 105.571 | 105.151 | 83.87 | 1045215.70 |
2785 | 2020.10.19 21:58 | buy | 929 | 0.97 | 105.444 | 0.000 | 0.000 | |
2786 | 2020.10.19 21:58 | modify | 929 | 0.97 | 105.444 | 104.994 | 105.644 | |
2787 | 2020.10.20 03:55 | close | 929 | 0.97 | 105.565 | 104.994 | 105.644 | 135.43 | 1045351.13 |
2788 | 2020.10.20 03:55 | sell | 930 | 0.97 | 105.565 | 0.000 | 0.000 | |
2789 | 2020.10.20 03:55 | modify | 930 | 0.97 | 105.565 | 105.795 | 105.375 | |
2790 | 2020.10.20 06:29 | close | 930 | 0.97 | 105.563 | 105.795 | 105.375 | 1.84 | 1045352.97 |
2791 | 2020.10.22 21:58 | buy | 931 | 0.97 | 104.886 | 0.000 | 0.000 | |
2792 | 2020.10.22 21:58 | modify | 931 | 0.97 | 104.886 | 104.436 | 105.086 | |
2793 | 2020.10.23 03:55 | close | 931 | 0.97 | 104.710 | 104.436 | 105.086 | -138.79 | 1045214.18 |
2794 | 2020.10.30 03:55 | sell | 932 | 0.97 | 104.579 | 0.000 | 0.000 | |
2795 | 2020.10.30 03:55 | modify | 932 | 0.97 | 104.579 | 104.809 | 104.389 | |
2796 | 2020.10.30 06:29 | close | 932 | 0.97 | 104.442 | 104.809 | 104.389 | 127.24 | 1045341.42 |
2797 | 2020.11.09 20:58 | buy | 933 | 0.97 | 105.505 | 0.000 | 0.000 | |
2798 | 2020.11.09 20:58 | modify | 933 | 0.97 | 105.505 | 105.055 | 105.705 | |
2799 | 2020.11.10 02:55 | close | 933 | 0.97 | 105.168 | 105.055 | 105.705 | -286.58 | 1045054.84 |
2800 | 2020.11.12 20:58 | buy | 934 | 0.97 | 105.160 | 0.000 | 0.000 | |
2801 | 2020.11.12 20:58 | modify | 934 | 0.97 | 105.160 | 104.710 | 105.360 | |
2802 | 2020.11.13 02:55 | close | 934 | 0.97 | 104.963 | 104.710 | 105.360 | -157.80 | 1044897.04 |
2803 | 2020.11.16 02:55 | sell | 935 | 0.97 | 104.672 | 0.000 | 0.000 | |
2804 | 2020.11.16 02:55 | modify | 935 | 0.97 | 104.672 | 104.902 | 104.482 | |
2805 | 2020.11.16 05:29 | close | 935 | 0.97 | 104.536 | 104.902 | 104.482 | 126.20 | 1045023.24 |
2806 | 2020.11.16 20:58 | buy | 936 | 0.97 | 104.564 | 0.000 | 0.000 | |
2807 | 2020.11.16 20:58 | modify | 936 | 0.97 | 104.564 | 104.114 | 104.764 | |
2808 | 2020.11.17 02:55 | close | 936 | 0.97 | 104.461 | 104.114 | 104.764 | -71.39 | 1044951.85 |
2809 | 2020.11.19 20:58 | buy | 937 | 0.97 | 103.823 | 0.000 | 0.000 | |
2810 | 2020.11.19 20:58 | modify | 937 | 0.97 | 103.823 | 103.373 | 104.023 | |
2811 | 2020.11.20 02:55 | close | 937 | 0.97 | 103.859 | 103.373 | 104.023 | 57.87 | 1045009.72 |
2812 | 2020.11.20 02:55 | sell | 938 | 0.97 | 103.859 | 0.000 | 0.000 | |
2813 | 2020.11.20 02:55 | modify | 938 | 0.97 | 103.859 | 104.089 | 103.669 | |
2814 | 2020.11.20 05:29 | close | 938 | 0.97 | 103.825 | 104.089 | 103.669 | 31.76 | 1045041.48 |
2815 | 2020.11.24 20:58 | buy | 939 | 0.97 | 104.557 | 0.000 | 0.000 | |
2816 | 2020.11.24 20:58 | modify | 939 | 0.97 | 104.557 | 104.107 | 104.757 | |
2817 | 2020.11.25 02:55 | close | 939 | 0.97 | 104.479 | 104.107 | 104.757 | -48.17 | 1044993.31 |
2818 | 2020.11.25 02:55 | sell | 940 | 0.97 | 104.479 | 0.000 | 0.000 | |
2819 | 2020.11.25 02:55 | modify | 940 | 0.97 | 104.479 | 104.709 | 104.289 | |
2820 | 2020.11.25 05:29 | close | 940 | 0.97 | 104.538 | 104.709 | 104.289 | -54.75 | 1044938.56 |
2821 | 2020.11.27 02:55 | sell | 941 | 0.97 | 104.125 | 0.000 | 0.000 | |
2822 | 2020.11.27 02:55 | modify | 941 | 0.97 | 104.125 | 104.355 | 103.935 | |
2823 | 2020.11.27 05:29 | close | 941 | 0.97 | 104.035 | 104.355 | 103.935 | 83.91 | 1045022.47 |
2824 | 2020.11.30 20:58 | buy | 942 | 0.97 | 104.298 | 0.000 | 0.000 | |
2825 | 2020.11.30 20:58 | modify | 942 | 0.97 | 104.298 | 103.848 | 104.498 | |
2826 | 2020.12.01 02:55 | close | 942 | 0.97 | 104.258 | 103.848 | 104.498 | -12.97 | 1045009.50 |
2827 | 2020.12.02 20:58 | buy | 943 | 0.97 | 104.509 | 0.000 | 0.000 | |
2828 | 2020.12.02 20:58 | modify | 943 | 0.97 | 104.509 | 104.059 | 104.709 | |
2829 | 2020.12.03 02:55 | close | 943 | 0.97 | 104.478 | 104.059 | 104.709 | 43.97 | 1045053.47 |
2830 | 2020.12.09 20:58 | buy | 944 | 0.97 | 104.301 | 0.000 | 0.000 | |
2831 | 2020.12.09 20:58 | modify | 944 | 0.97 | 104.301 | 103.851 | 104.501 | |
2832 | 2020.12.10 02:55 | close | 944 | 0.97 | 104.273 | 103.851 | 104.501 | 46.70 | 1045100.17 |
2833 | 2020.12.10 02:55 | sell | 945 | 0.97 | 104.273 | 0.000 | 0.000 | |
2834 | 2020.12.10 02:55 | modify | 945 | 0.97 | 104.273 | 104.503 | 104.083 | |
2835 | 2020.12.10 05:10 | s/l | 945 | 0.97 | 104.503 | 104.503 | 104.083 | -213.49 | 1044886.68 |
2836 | 2020.12.14 20:58 | buy | 946 | 0.97 | 104.091 | 0.000 | 0.000 | |
2837 | 2020.12.14 20:58 | modify | 946 | 0.97 | 104.091 | 103.641 | 104.291 | |
2838 | 2020.12.15 02:55 | close | 946 | 0.97 | 104.088 | 103.641 | 104.291 | 21.45 | 1044908.13 |
2839 | 2020.12.16 02:55 | sell | 947 | 0.97 | 103.698 | 0.000 | 0.000 | |
2840 | 2020.12.16 02:55 | modify | 947 | 0.97 | 103.698 | 103.928 | 103.508 | |
2841 | 2020.12.16 05:29 | close | 947 | 0.97 | 103.614 | 103.928 | 103.508 | 78.64 | 1044986.77 |
2842 | 2020.12.16 20:58 | buy | 948 | 0.97 | 103.645 | 0.000 | 0.000 | |
2843 | 2020.12.16 20:58 | modify | 948 | 0.97 | 103.645 | 103.195 | 103.845 | |
2844 | 2020.12.16 21:16 | t/p | 948 | 0.97 | 103.845 | 103.195 | 103.845 | 186.82 | 1045173.59 |
2845 | 2020.12.21 02:55 | sell | 949 | 0.97 | 103.368 | 0.000 | 0.000 | |
2846 | 2020.12.21 02:55 | modify | 949 | 0.97 | 103.368 | 103.598 | 103.178 | |
2847 | 2020.12.21 05:29 | close | 949 | 0.97 | 103.429 | 103.598 | 103.178 | -57.21 | 1045116.38 |
2848 | 2020.12.23 02:55 | sell | 950 | 0.97 | 103.630 | 0.000 | 0.000 | |
2849 | 2020.12.23 02:55 | modify | 950 | 0.97 | 103.630 | 103.860 | 103.440 | |
2850 | 2020.12.23 05:29 | close | 950 | 0.97 | 103.487 | 103.860 | 103.440 | 134.04 | 1045250.42 |
2851 | 2020.12.30 02:55 | sell | 951 | 0.97 | 103.473 | 0.000 | 0.000 | |
2852 | 2020.12.30 02:55 | modify | 951 | 0.97 | 103.473 | 103.703 | 103.283 | |
2853 | 2020.12.30 05:29 | close | 951 | 0.97 | 103.315 | 103.703 | 103.283 | 148.34 | 1045398.76 |
2854 | 2021.01.07 02:55 | sell | 952 | 0.97 | 102.986 | 0.000 | 0.000 | |
2855 | 2021.01.07 02:55 | modify | 952 | 0.97 | 102.986 | 103.216 | 102.796 | |
2856 | 2021.01.07 04:10 | s/l | 952 | 0.97 | 103.216 | 103.216 | 102.796 | -216.15 | 1045182.61 |
2857 | 2021.01.07 20:58 | buy | 953 | 0.97 | 103.841 | 0.000 | 0.000 | |
2858 | 2021.01.07 20:58 | modify | 953 | 0.97 | 103.841 | 103.391 | 104.041 | |
2859 | 2021.01.08 02:55 | close | 953 | 0.97 | 103.827 | 103.391 | 104.041 | 11.17 | 1045193.78 |
2860 | 2021.01.08 02:55 | sell | 954 | 0.97 | 103.827 | 0.000 | 0.000 | |
2861 | 2021.01.08 02:55 | modify | 954 | 0.97 | 103.827 | 104.057 | 103.637 | |
2862 | 2021.01.08 05:29 | close | 954 | 0.97 | 103.838 | 104.057 | 103.637 | -10.28 | 1045183.50 |
2863 | 2021.01.14 20:58 | buy | 955 | 0.97 | 103.808 | 0.000 | 0.000 | |
2864 | 2021.01.14 20:58 | modify | 955 | 0.97 | 103.808 | 103.358 | 104.008 | |
2865 | 2021.01.15 02:55 | close | 955 | 0.97 | 103.820 | 103.358 | 104.008 | 35.46 | 1045218.96 |
2866 | 2021.01.15 02:55 | sell | 956 | 0.97 | 103.820 | 0.000 | 0.000 | |
2867 | 2021.01.15 02:55 | modify | 956 | 0.97 | 103.820 | 104.050 | 103.630 | |
2868 | 2021.01.15 05:29 | close | 956 | 0.97 | 103.825 | 104.050 | 103.630 | -4.67 | 1045214.29 |
2869 | 2021.01.19 20:58 | buy | 957 | 0.97 | 103.933 | 0.000 | 0.000 | |
2870 | 2021.01.19 20:58 | modify | 957 | 0.97 | 103.933 | 103.483 | 104.133 | |
2871 | 2021.01.20 02:55 | close | 957 | 0.97 | 103.903 | 103.483 | 104.133 | -3.76 | 1045210.53 |
2872 | 2021.01.20 02:55 | sell | 958 | 0.97 | 103.903 | 0.000 | 0.000 | |
2873 | 2021.01.20 02:55 | modify | 958 | 0.97 | 103.903 | 104.133 | 103.713 | |
2874 | 2021.01.20 05:29 | close | 958 | 0.97 | 103.788 | 104.133 | 103.713 | 107.48 | 1045318.01 |
2875 | 2021.01.25 02:55 | sell | 959 | 0.97 | 103.819 | 0.000 | 0.000 | |
2876 | 2021.01.25 02:55 | modify | 959 | 0.97 | 103.819 | 104.049 | 103.629 | |
2877 | 2021.01.25 05:29 | close | 959 | 0.97 | 103.783 | 104.049 | 103.629 | 33.65 | 1045351.66 |
2878 | 2021.01.29 02:55 | sell | 960 | 0.97 | 104.471 | 0.000 | 0.000 | |
2879 | 2021.01.29 02:55 | modify | 960 | 0.97 | 104.471 | 104.701 | 104.281 | |
2880 | 2021.01.29 05:29 | close | 960 | 0.97 | 104.495 | 104.701 | 104.281 | -22.28 | 1045329.38 |
2881 | 2021.02.02 20:58 | buy | 961 | 0.97 | 105.104 | 0.000 | 0.000 | |
2882 | 2021.02.02 20:58 | modify | 961 | 0.97 | 105.104 | 104.654 | 105.304 | |
2883 | 2021.02.03 02:55 | close | 961 | 0.97 | 105.017 | 104.654 | 105.304 | -56.11 | 1045273.27 |
2884 | 2021.02.03 02:55 | sell | 962 | 0.97 | 105.017 | 0.000 | 0.000 | |
2885 | 2021.02.03 02:55 | modify | 962 | 0.97 | 105.017 | 105.247 | 104.827 | |
2886 | 2021.02.03 05:29 | close | 962 | 0.97 | 105.006 | 105.247 | 104.827 | 10.16 | 1045283.43 |
2887 | 2021.02.05 02:55 | sell | 963 | 0.97 | 105.530 | 0.000 | 0.000 | |
2888 | 2021.02.05 02:55 | modify | 963 | 0.97 | 105.530 | 105.760 | 105.340 | |
2889 | 2021.02.05 05:29 | close | 963 | 0.97 | 105.554 | 105.760 | 105.340 | -22.06 | 1045261.37 |
2890 | 2021.02.08 02:55 | sell | 964 | 0.97 | 105.501 | 0.000 | 0.000 | |
2891 | 2021.02.08 02:55 | modify | 964 | 0.97 | 105.501 | 105.731 | 105.311 | |
2892 | 2021.02.08 05:29 | close | 964 | 0.97 | 105.461 | 105.731 | 105.311 | 36.79 | 1045298.16 |
2893 | 2021.02.09 02:55 | sell | 965 | 0.97 | 105.164 | 0.000 | 0.000 | |
2894 | 2021.02.09 02:55 | modify | 965 | 0.97 | 105.164 | 105.394 | 104.974 | |
2895 | 2021.02.09 04:50 | t/p | 965 | 0.97 | 104.974 | 105.394 | 104.974 | 175.57 | 1045473.73 |
2896 | 2021.02.09 20:58 | buy | 966 | 0.97 | 104.638 | 0.000 | 0.000 | |
2897 | 2021.02.09 20:58 | modify | 966 | 0.97 | 104.638 | 104.188 | 104.838 | |
2898 | 2021.02.10 02:55 | close | 966 | 0.97 | 104.597 | 104.188 | 104.838 | -13.77 | 1045459.96 |
2899 | 2021.02.16 20:58 | buy | 967 | 0.97 | 105.901 | 0.000 | 0.000 | |
2900 | 2021.02.16 20:58 | modify | 967 | 0.97 | 105.901 | 105.451 | 106.101 | |
2901 | 2021.02.17 00:56 | t/p | 967 | 0.97 | 106.101 | 105.451 | 106.101 | 207.09 | 1045667.05 |
2902 | 2021.02.17 02:55 | sell | 968 | 0.97 | 106.138 | 0.000 | 0.000 | |
2903 | 2021.02.17 02:55 | modify | 968 | 0.97 | 106.138 | 106.368 | 105.948 | |
2904 | 2021.02.17 04:20 | t/p | 968 | 0.97 | 105.948 | 106.368 | 105.948 | 173.95 | 1045841.00 |
2905 | 2021.02.18 20:58 | buy | 969 | 0.97 | 105.709 | 0.000 | 0.000 | |
2906 | 2021.02.18 20:58 | modify | 969 | 0.97 | 105.709 | 105.259 | 105.909 | |
2907 | 2021.02.19 02:55 | close | 969 | 0.97 | 105.700 | 105.259 | 105.909 | 15.99 | 1045856.99 |
2908 | 2021.02.24 20:58 | buy | 970 | 0.97 | 105.975 | 0.000 | 0.000 | |
2909 | 2021.02.24 20:58 | modify | 970 | 0.97 | 105.975 | 105.525 | 106.175 | |
2910 | 2021.02.25 02:55 | close | 970 | 0.97 | 106.034 | 105.525 | 106.175 | 126.72 | 1045983.71 |
2911 | 2021.02.25 02:55 | sell | 971 | 0.97 | 106.034 | 0.000 | 0.000 | |
2912 | 2021.02.25 02:55 | modify | 971 | 0.97 | 106.034 | 106.264 | 105.844 | |
2913 | 2021.02.25 05:29 | close | 971 | 0.97 | 106.030 | 106.264 | 105.844 | 3.66 | 1045987.37 |
2914 | 2021.02.26 02:55 | sell | 972 | 0.97 | 106.223 | 0.000 | 0.000 | |
2915 | 2021.02.26 02:55 | modify | 972 | 0.97 | 106.223 | 106.453 | 106.033 | |
2916 | 2021.02.26 04:23 | t/p | 972 | 0.97 | 106.033 | 106.453 | 106.033 | 173.81 | 1046161.18 |
2917 | 2021.03.02 20:58 | buy | 973 | 0.97 | 106.742 | 0.000 | 0.000 | |
2918 | 2021.03.02 20:58 | modify | 973 | 0.97 | 106.742 | 106.292 | 106.942 | |
2919 | 2021.03.03 02:55 | close | 973 | 0.97 | 106.788 | 106.292 | 106.942 | 66.03 | 1046227.21 |
2920 | 2021.03.03 02:55 | sell | 974 | 0.97 | 106.788 | 0.000 | 0.000 | |
2921 | 2021.03.03 02:55 | modify | 974 | 0.97 | 106.788 | 107.018 | 106.598 | |
2922 | 2021.03.03 05:29 | close | 974 | 0.97 | 106.847 | 107.018 | 106.598 | -53.56 | 1046173.65 |
2923 | 2021.03.05 02:55 | sell | 975 | 0.97 | 107.869 | 0.000 | 0.000 | |
2924 | 2021.03.05 02:55 | modify | 975 | 0.97 | 107.869 | 108.099 | 107.679 | |
2925 | 2021.03.05 05:29 | close | 975 | 0.97 | 107.912 | 108.099 | 107.679 | -38.65 | 1046135.00 |
2926 | 2021.03.08 02:55 | sell | 976 | 0.97 | 108.332 | 0.000 | 0.000 | |
2927 | 2021.03.08 02:55 | modify | 976 | 0.97 | 108.332 | 108.562 | 108.142 | |
2928 | 2021.03.08 05:29 | close | 976 | 0.97 | 108.434 | 108.562 | 108.142 | -91.24 | 1046043.76 |
2929 | 2021.03.09 02:55 | sell | 977 | 0.97 | 109.104 | 0.000 | 0.000 | |
2930 | 2021.03.09 02:55 | modify | 977 | 0.97 | 109.104 | 109.334 | 108.914 | |
2931 | 2021.03.09 05:29 | close | 977 | 0.97 | 109.196 | 109.334 | 108.914 | -81.72 | 1045962.04 |
2932 | 2021.03.09 20:58 | buy | 978 | 0.97 | 108.476 | 0.000 | 0.000 | |
2933 | 2021.03.09 20:58 | modify | 978 | 0.97 | 108.476 | 108.026 | 108.676 | |
2934 | 2021.03.10 01:25 | t/p | 978 | 0.97 | 108.676 | 108.026 | 108.676 | 202.76 | 1046164.80 |
2935 | 2021.03.16 21:58 | buy | 979 | 0.97 | 108.994 | 0.000 | 0.000 | |
2936 | 2021.03.16 21:58 | modify | 979 | 0.97 | 108.994 | 108.544 | 109.194 | |
2937 | 2021.03.17 03:55 | close | 979 | 0.97 | 109.120 | 108.544 | 109.194 | 136.26 | 1046301.06 |
2938 | 2021.03.17 03:55 | sell | 980 | 0.97 | 109.120 | 0.000 | 0.000 | |
2939 | 2021.03.17 03:55 | modify | 980 | 0.97 | 109.120 | 109.350 | 108.930 | |
2940 | 2021.03.17 06:29 | close | 980 | 0.97 | 109.090 | 109.350 | 108.930 | 26.68 | 1046327.74 |
2941 | 2021.03.18 21:58 | buy | 981 | 0.97 | 108.990 | 0.000 | 0.000 | |
2942 | 2021.03.18 21:58 | modify | 981 | 0.97 | 108.990 | 108.540 | 109.190 | |
2943 | 2021.03.19 03:55 | close | 981 | 0.97 | 109.081 | 108.540 | 109.190 | 105.17 | 1046432.91 |
2944 | 2021.03.24 21:58 | buy | 982 | 0.97 | 108.706 | 0.000 | 0.000 | |
2945 | 2021.03.24 21:58 | modify | 982 | 0.97 | 108.706 | 108.256 | 108.906 | |
2946 | 2021.03.25 03:55 | close | 982 | 0.97 | 108.869 | 108.256 | 108.906 | 217.98 | 1046650.89 |
2947 | 2021.03.25 03:55 | sell | 983 | 0.97 | 108.869 | 0.000 | 0.000 | |
2948 | 2021.03.25 03:55 | modify | 983 | 0.97 | 108.869 | 109.099 | 108.679 | |
2949 | 2021.03.25 06:29 | close | 983 | 0.97 | 108.918 | 109.099 | 108.679 | -43.64 | 1046607.25 |
2950 | 2021.03.26 03:55 | sell | 984 | 0.97 | 109.291 | 0.000 | 0.000 | |
2951 | 2021.03.26 03:55 | modify | 984 | 0.97 | 109.291 | 109.521 | 109.101 | |
2952 | 2021.03.26 06:29 | close | 984 | 0.97 | 109.253 | 109.521 | 109.101 | 33.74 | 1046640.99 |
2953 | 2021.03.31 21:58 | buy | 985 | 0.97 | 110.756 | 0.000 | 0.000 | |
2954 | 2021.03.31 21:58 | modify | 985 | 0.97 | 110.756 | 110.306 | 110.956 | |
2955 | 2021.04.01 03:55 | close | 985 | 0.97 | 110.811 | 110.306 | 110.956 | 120.90 | 1046761.89 |
2956 | 2021.04.05 03:55 | sell | 986 | 0.97 | 110.628 | 0.000 | 0.000 | |
2957 | 2021.04.05 03:55 | modify | 986 | 0.97 | 110.628 | 110.858 | 110.438 | |
2958 | 2021.04.05 06:29 | close | 986 | 0.97 | 110.545 | 110.858 | 110.438 | 72.83 | 1046834.72 |
2959 | 2021.04.08 21:58 | buy | 987 | 0.97 | 109.253 | 0.000 | 0.000 | |
2960 | 2021.04.08 21:58 | modify | 987 | 0.97 | 109.253 | 108.803 | 109.453 | |
2961 | 2021.04.09 03:55 | close | 987 | 0.97 | 109.279 | 108.803 | 109.453 | 47.33 | 1046882.05 |
2962 | 2021.04.13 03:55 | sell | 988 | 0.97 | 109.548 | 0.000 | 0.000 | |
2963 | 2021.04.13 03:55 | modify | 988 | 0.97 | 109.548 | 109.778 | 109.358 | |
2964 | 2021.04.13 06:29 | close | 988 | 0.97 | 109.660 | 109.778 | 109.358 | -99.07 | 1046782.98 |
2965 | 2021.04.14 03:55 | sell | 989 | 0.97 | 108.829 | 0.000 | 0.000 | |
2966 | 2021.04.14 03:55 | modify | 989 | 0.97 | 108.829 | 109.059 | 108.639 | |
2967 | 2021.04.14 06:29 | close | 989 | 0.97 | 108.873 | 109.059 | 108.639 | -39.20 | 1046743.78 |
2968 | 2021.04.14 21:58 | buy | 990 | 0.97 | 108.959 | 0.000 | 0.000 | |
2969 | 2021.04.14 21:58 | modify | 990 | 0.97 | 108.959 | 108.509 | 109.159 | |
2970 | 2021.04.15 03:55 | close | 990 | 0.97 | 108.882 | 108.509 | 109.159 | 4.15 | 1046747.93 |
2971 | 2021.04.15 03:55 | sell | 991 | 0.97 | 108.882 | 0.000 | 0.000 | |
2972 | 2021.04.15 03:55 | modify | 991 | 0.97 | 108.882 | 109.112 | 108.692 | |
2973 | 2021.04.15 06:29 | close | 991 | 0.97 | 108.915 | 109.112 | 108.692 | -29.39 | 1046718.54 |
2974 | 2021.04.16 03:55 | sell | 992 | 0.97 | 108.686 | 0.000 | 0.000 | |
2975 | 2021.04.16 03:55 | modify | 992 | 0.97 | 108.686 | 108.916 | 108.496 | |
2976 | 2021.04.16 04:04 | s/l | 992 | 0.97 | 108.916 | 108.916 | 108.496 | -204.84 | 1046513.70 |
2977 | 2021.04.19 21:58 | buy | 993 | 0.97 | 108.129 | 0.000 | 0.000 | |
2978 | 2021.04.19 21:58 | modify | 993 | 0.97 | 108.129 | 107.679 | 108.329 | |
2979 | 2021.04.20 03:55 | close | 993 | 0.97 | 108.174 | 107.679 | 108.329 | 64.60 | 1046578.30 |
2980 | 2021.04.20 03:55 | sell | 994 | 0.97 | 108.174 | 0.000 | 0.000 | |
2981 | 2021.04.20 03:55 | modify | 994 | 0.97 | 108.174 | 108.404 | 107.984 | |
2982 | 2021.04.20 06:29 | close | 994 | 0.97 | 108.142 | 108.404 | 107.984 | 28.70 | 1046607.00 |
2983 | 2021.04.22 21:58 | buy | 995 | 0.97 | 108.116 | 0.000 | 0.000 | |
2984 | 2021.04.22 21:58 | modify | 995 | 0.97 | 108.116 | 107.666 | 108.316 | |
2985 | 2021.04.23 03:55 | close | 995 | 0.97 | 107.903 | 107.666 | 108.316 | -167.23 | 1046439.77 |
2986 | 2021.04.30 03:55 | sell | 996 | 0.97 | 108.951 | 0.000 | 0.000 | |
2987 | 2021.04.30 03:55 | modify | 996 | 0.97 | 108.951 | 109.181 | 108.761 | |
2988 | 2021.04.30 05:22 | t/p | 996 | 0.97 | 108.761 | 109.181 | 108.761 | 169.45 | 1046609.22 |
2989 | 2021.05.13 03:55 | sell | 997 | 0.97 | 109.589 | 0.000 | 0.000 | |
2990 | 2021.05.13 03:55 | modify | 997 | 0.97 | 109.589 | 109.819 | 109.399 | |
2991 | 2021.05.13 06:29 | close | 997 | 0.97 | 109.690 | 109.819 | 109.399 | -89.32 | 1046519.90 |
2992 | 2021.05.13 21:58 | buy | 998 | 0.97 | 109.451 | 0.000 | 0.000 | |
2993 | 2021.05.13 21:58 | modify | 998 | 0.97 | 109.451 | 109.001 | 109.651 | |
2994 | 2021.05.14 03:55 | close | 998 | 0.97 | 109.614 | 109.001 | 109.651 | 168.49 | 1046688.39 |
2995 | 2021.05.14 03:55 | sell | 999 | 0.97 | 109.614 | 0.000 | 0.000 | |
2996 | 2021.05.14 03:55 | modify | 999 | 0.97 | 109.614 | 109.844 | 109.424 | |
2997 | 2021.05.14 06:29 | close | 999 | 0.97 | 109.609 | 109.844 | 109.424 | 4.42 | 1046692.81 |
2998 | 2021.05.19 21:58 | buy | 1000 | 0.97 | 109.229 | 0.000 | 0.000 | |
2999 | 2021.05.19 21:58 | modify | 1000 | 0.97 | 109.229 | 108.779 | 109.429 | |
3000 | 2021.05.20 03:55 | close | 1000 | 0.97 | 109.218 | 108.779 | 109.429 | 62.98 | 1046755.79 |
3001 | 2021.05.20 03:55 | sell | 1001 | 0.97 | 109.218 | 0.000 | 0.000 | |
3002 | 2021.05.20 03:55 | modify | 1001 | 0.97 | 109.218 | 109.448 | 109.028 | |
3003 | 2021.05.20 06:29 | close | 1001 | 0.97 | 109.134 | 109.448 | 109.028 | 74.66 | 1046830.45 |
3004 | 2021.05.21 03:55 | sell | 1002 | 0.97 | 108.876 | 0.000 | 0.000 | |
3005 | 2021.05.21 03:55 | modify | 1002 | 0.97 | 108.876 | 109.106 | 108.686 | |
3006 | 2021.05.21 06:29 | close | 1002 | 0.97 | 108.875 | 109.106 | 108.686 | 0.89 | 1046831.34 |
3007 | 2021.05.24 21:58 | buy | 1003 | 0.97 | 108.782 | 0.000 | 0.000 | |
3008 | 2021.05.24 21:58 | modify | 1003 | 0.97 | 108.782 | 108.332 | 108.982 | |
3009 | 2021.05.25 03:55 | close | 1003 | 0.97 | 108.808 | 108.332 | 108.982 | 47.43 | 1046878.77 |
3010 | 2021.05.25 03:55 | sell | 1004 | 0.97 | 108.808 | 0.000 | 0.000 | |
3011 | 2021.05.25 03:55 | modify | 1004 | 0.97 | 108.808 | 109.038 | 108.618 | |
3012 | 2021.05.25 06:29 | close | 1004 | 0.97 | 108.731 | 109.038 | 108.618 | 68.69 | 1046947.46 |
3013 | 2021.05.25 21:58 | buy | 1005 | 0.97 | 108.737 | 0.000 | 0.000 | |
3014 | 2021.05.25 21:58 | modify | 1005 | 0.97 | 108.737 | 108.287 | 108.937 | |
3015 | 2021.05.26 03:55 | close | 1005 | 0.97 | 108.771 | 108.287 | 108.937 | 54.57 | 1047002.03 |
3016 | 2021.05.28 03:55 | sell | 1006 | 0.97 | 109.936 | 0.000 | 0.000 | |
3017 | 2021.05.28 03:55 | modify | 1006 | 0.97 | 109.936 | 110.166 | 109.746 | |
3018 | 2021.05.28 06:29 | close | 1006 | 0.97 | 109.928 | 110.166 | 109.746 | 7.06 | 1047009.09 |
3019 | 2021.05.31 21:58 | buy | 1007 | 0.97 | 109.508 | 0.000 | 0.000 | |
3020 | 2021.05.31 21:58 | modify | 1007 | 0.97 | 109.508 | 109.058 | 109.708 | |
3021 | 2021.06.01 03:55 | close | 1007 | 0.97 | 109.402 | 109.058 | 109.708 | -69.73 | 1046939.36 |
3022 | 2021.06.02 21:58 | buy | 1008 | 0.97 | 109.574 | 0.000 | 0.000 | |
3023 | 2021.06.02 21:58 | modify | 1008 | 0.97 | 109.574 | 109.124 | 109.774 | |
3024 | 2021.06.03 03:55 | close | 1008 | 0.97 | 109.587 | 109.124 | 109.774 | 84.26 | 1047023.62 |
3025 | 2021.06.09 21:58 | buy | 1009 | 0.97 | 109.589 | 0.000 | 0.000 | |
3026 | 2021.06.09 21:58 | modify | 1009 | 0.97 | 109.589 | 109.139 | 109.789 | |
3027 | 2021.06.10 03:55 | close | 1009 | 0.97 | 109.623 | 109.139 | 109.789 | 102.83 | 1047126.45 |
3028 | 2021.06.10 03:55 | sell | 1010 | 0.97 | 109.623 | 0.000 | 0.000 | |
3029 | 2021.06.10 03:55 | modify | 1010 | 0.97 | 109.623 | 109.853 | 109.433 | |
3030 | 2021.06.10 06:29 | close | 1010 | 0.97 | 109.560 | 109.853 | 109.433 | 55.78 | 1047182.23 |
3031 | 2021.06.14 21:58 | buy | 1011 | 0.97 | 110.100 | 0.000 | 0.000 | |
3032 | 2021.06.14 21:58 | modify | 1011 | 0.97 | 110.100 | 109.650 | 110.300 | |
3033 | 2021.06.15 03:55 | close | 1011 | 0.97 | 110.087 | 109.650 | 110.300 | 12.80 | 1047195.03 |
3034 | 2021.06.16 03:55 | sell | 1012 | 0.97 | 110.130 | 0.000 | 0.000 | |
3035 | 2021.06.16 03:55 | modify | 1012 | 0.97 | 110.130 | 110.360 | 109.940 | |
3036 | 2021.06.16 06:29 | close | 1012 | 0.97 | 110.115 | 110.360 | 109.940 | 13.21 | 1047208.24 |
3037 | 2021.06.16 21:58 | buy | 1013 | 0.97 | 110.507 | 0.000 | 0.000 | |
3038 | 2021.06.16 21:58 | modify | 1013 | 0.97 | 110.507 | 110.057 | 110.707 | |
3039 | 2021.06.16 23:41 | t/p | 1013 | 0.97 | 110.707 | 110.057 | 110.707 | 175.23 | 1047383.47 |
3040 | 2021.06.21 03:55 | sell | 1014 | 0.97 | 110.221 | 0.000 | 0.000 | |
3041 | 2021.06.21 03:55 | modify | 1014 | 0.97 | 110.221 | 110.451 | 110.031 | |
3042 | 2021.06.21 05:10 | t/p | 1014 | 0.97 | 110.031 | 110.451 | 110.031 | 167.50 | 1047550.97 |
3043 | 2021.06.23 03:55 | sell | 1015 | 0.97 | 110.731 | 0.000 | 0.000 | |
3044 | 2021.06.23 03:55 | modify | 1015 | 0.97 | 110.731 | 110.961 | 110.541 | |
3045 | 2021.06.23 06:29 | close | 1015 | 0.97 | 110.744 | 110.961 | 110.541 | -11.39 | 1047539.58 |
3046 | 2021.06.24 21:58 | buy | 1016 | 0.97 | 110.866 | 0.000 | 0.000 | |
3047 | 2021.06.24 21:58 | modify | 1016 | 0.97 | 110.866 | 110.416 | 111.066 | |
3048 | 2021.06.25 03:55 | close | 1016 | 0.97 | 110.966 | 110.416 | 111.066 | 111.66 | 1047651.24 |
3049 | 2021.06.25 03:55 | sell | 1017 | 0.97 | 110.966 | 0.000 | 0.000 | |
3050 | 2021.06.25 03:55 | modify | 1017 | 0.97 | 110.966 | 111.196 | 110.776 | |
3051 | 2021.06.25 06:29 | close | 1017 | 0.97 | 110.872 | 111.196 | 110.776 | 82.24 | 1047733.48 |
3052 | 2021.06.29 21:58 | buy | 1018 | 0.97 | 110.511 | 0.000 | 0.000 | |
3053 | 2021.06.29 21:58 | modify | 1018 | 0.97 | 110.511 | 110.061 | 110.711 | |
3054 | 2021.06.30 03:55 | close | 1018 | 0.97 | 110.555 | 110.061 | 110.711 | 62.86 | 1047796.34 |
3055 | 2021.06.30 03:55 | sell | 1019 | 0.97 | 110.555 | 0.000 | 0.000 | |
3056 | 2021.06.30 03:55 | modify | 1019 | 0.97 | 110.555 | 110.785 | 110.365 | |
3057 | 2021.06.30 06:29 | close | 1019 | 0.97 | 110.522 | 110.785 | 110.365 | 28.96 | 1047825.30 |
3058 | 2021.06.30 21:58 | buy | 1020 | 0.97 | 111.119 | 0.000 | 0.000 | |
3059 | 2021.06.30 21:58 | modify | 1020 | 0.97 | 111.119 | 110.669 | 111.319 | |
3060 | 2021.07.01 03:55 | close | 1020 | 0.97 | 111.098 | 110.669 | 111.319 | 54.41 | 1047879.71 |
3061 | 2021.07.05 03:55 | sell | 1021 | 0.97 | 111.145 | 0.000 | 0.000 | |
3062 | 2021.07.05 03:55 | modify | 1021 | 0.97 | 111.145 | 111.375 | 110.955 | |
3063 | 2021.07.05 06:29 | close | 1021 | 0.97 | 111.104 | 111.375 | 110.955 | 35.80 | 1047915.51 |
3064 | 2021.07.08 21:58 | buy | 1022 | 0.97 | 109.835 | 0.000 | 0.000 | |
3065 | 2021.07.08 21:58 | modify | 1022 | 0.97 | 109.835 | 109.385 | 110.035 | |
3066 | 2021.07.09 03:55 | close | 1022 | 0.97 | 109.887 | 109.385 | 110.035 | 70.15 | 1047985.66 |
3067 | 2021.07.13 03:55 | sell | 1023 | 0.97 | 110.368 | 0.000 | 0.000 | |
3068 | 2021.07.13 03:55 | modify | 1023 | 0.97 | 110.368 | 110.598 | 110.178 | |
3069 | 2021.07.13 06:29 | close | 1023 | 0.97 | 110.392 | 110.598 | 110.178 | -21.09 | 1047964.57 |
3070 | 2021.07.14 03:55 | sell | 1024 | 0.97 | 110.642 | 0.000 | 0.000 | |
3071 | 2021.07.14 03:55 | modify | 1024 | 0.97 | 110.642 | 110.872 | 110.452 | |
3072 | 2021.07.14 06:29 | close | 1024 | 0.97 | 110.498 | 110.872 | 110.452 | 126.41 | 1048090.98 |
3073 | 2021.07.14 21:58 | buy | 1025 | 0.97 | 110.003 | 0.000 | 0.000 | |
3074 | 2021.07.14 21:58 | modify | 1025 | 0.97 | 110.003 | 109.553 | 110.203 | |
3075 | 2021.07.15 03:55 | close | 1025 | 0.97 | 109.890 | 109.553 | 110.203 | -27.00 | 1048063.98 |
3076 | 2021.07.15 03:55 | sell | 1026 | 0.97 | 109.890 | 0.000 | 0.000 | |
3077 | 2021.07.15 03:55 | modify | 1026 | 0.97 | 109.890 | 110.120 | 109.700 | |
3078 | 2021.07.15 06:29 | close | 1026 | 0.97 | 109.903 | 110.120 | 109.700 | -11.47 | 1048052.51 |
3079 | 2021.07.16 03:55 | sell | 1027 | 0.97 | 109.884 | 0.000 | 0.000 | |
3080 | 2021.07.16 03:55 | modify | 1027 | 0.97 | 109.884 | 110.114 | 109.694 | |
3081 | 2021.07.16 06:29 | close | 1027 | 0.97 | 110.020 | 110.114 | 109.694 | -119.91 | 1047932.60 |
3082 | 2021.07.19 21:58 | buy | 1028 | 0.97 | 109.485 | 0.000 | 0.000 | |
3083 | 2021.07.19 21:58 | modify | 1028 | 0.97 | 109.485 | 109.035 | 109.685 | |
3084 | 2021.07.20 03:55 | close | 1028 | 0.97 | 109.523 | 109.035 | 109.685 | 57.91 | 1047990.51 |
3085 | 2021.07.20 03:55 | sell | 1029 | 0.97 | 109.523 | 0.000 | 0.000 | |
3086 | 2021.07.20 03:55 | modify | 1029 | 0.97 | 109.523 | 109.753 | 109.333 | |
3087 | 2021.07.20 06:29 | close | 1029 | 0.97 | 109.535 | 109.753 | 109.333 | -10.63 | 1047979.88 |
3088 | 2021.07.30 03:55 | sell | 1030 | 0.97 | 109.481 | 0.000 | 0.000 | |
3089 | 2021.07.30 03:55 | modify | 1030 | 0.97 | 109.481 | 109.711 | 109.291 | |
3090 | 2021.07.30 06:29 | close | 1030 | 0.97 | 109.522 | 109.711 | 109.291 | -36.31 | 1047943.57 |
3091 | 2021.08.02 21:58 | buy | 1031 | 0.97 | 109.264 | 0.000 | 0.000 | |
3092 | 2021.08.02 21:58 | modify | 1031 | 0.97 | 109.264 | 108.814 | 109.464 | |
3093 | 2021.08.03 03:55 | close | 1031 | 0.97 | 109.297 | 108.814 | 109.464 | 53.54 | 1047997.11 |
3094 | 2021.08.05 03:55 | sell | 1032 | 0.97 | 109.645 | 0.000 | 0.000 | |
3095 | 2021.08.05 03:55 | modify | 1032 | 0.97 | 109.645 | 109.875 | 109.455 | |
3096 | 2021.08.05 06:29 | close | 1032 | 0.97 | 109.679 | 109.875 | 109.455 | -30.07 | 1047967.04 |
3097 | 2021.08.09 21:58 | buy | 1033 | 0.97 | 110.299 | 0.000 | 0.000 | |
3098 | 2021.08.09 21:58 | modify | 1033 | 0.97 | 110.299 | 109.849 | 110.499 | |
3099 | 2021.08.10 03:55 | close | 1033 | 0.97 | 110.338 | 109.849 | 110.499 | 58.54 | 1048025.58 |
3100 | 2021.08.12 21:58 | buy | 1034 | 0.97 | 110.475 | 0.000 | 0.000 | |
3101 | 2021.08.12 21:58 | modify | 1034 | 0.97 | 110.475 | 110.025 | 110.675 | |
3102 | 2021.08.13 03:55 | close | 1034 | 0.97 | 110.445 | 110.025 | 110.675 | -2.10 | 1048023.48 |
3103 | 2021.08.16 03:55 | sell | 1035 | 0.97 | 109.485 | 0.000 | 0.000 | |
3104 | 2021.08.16 03:55 | modify | 1035 | 0.97 | 109.485 | 109.715 | 109.295 | |
3105 | 2021.08.16 06:29 | close | 1035 | 0.97 | 109.383 | 109.715 | 109.295 | 90.45 | 1048113.93 |
3106 | 2021.08.16 21:58 | buy | 1036 | 0.97 | 109.264 | 0.000 | 0.000 | |
3107 | 2021.08.16 21:58 | modify | 1036 | 0.97 | 109.264 | 108.814 | 109.464 | |
3108 | 2021.08.17 03:55 | close | 1036 | 0.97 | 109.227 | 108.814 | 109.464 | -8.61 | 1048105.32 |
3109 | 2021.08.19 21:58 | buy | 1037 | 0.97 | 109.817 | 0.000 | 0.000 | |
3110 | 2021.08.19 21:58 | modify | 1037 | 0.97 | 109.817 | 109.367 | 110.017 | |
3111 | 2021.08.20 03:55 | close | 1037 | 0.97 | 109.861 | 109.367 | 110.017 | 63.10 | 1048168.42 |
3112 | 2021.08.20 03:55 | sell | 1038 | 0.97 | 109.861 | 0.000 | 0.000 | |
3113 | 2021.08.20 03:55 | modify | 1038 | 0.97 | 109.861 | 110.091 | 109.671 | |
3114 | 2021.08.20 04:43 | t/p | 1038 | 0.97 | 109.671 | 110.091 | 109.671 | 168.05 | 1048336.47 |
3115 | 2021.08.23 03:55 | sell | 1039 | 0.97 | 109.843 | 0.000 | 0.000 | |
3116 | 2021.08.23 03:55 | modify | 1039 | 0.97 | 109.843 | 110.073 | 109.653 | |
3117 | 2021.08.23 06:29 | close | 1039 | 0.97 | 109.866 | 110.073 | 109.653 | -20.31 | 1048316.16 |
3118 | 2021.08.24 21:58 | buy | 1040 | 0.97 | 109.687 | 0.000 | 0.000 | |
3119 | 2021.08.24 21:58 | modify | 1040 | 0.97 | 109.687 | 109.237 | 109.887 | |
3120 | 2021.08.25 03:55 | close | 1040 | 0.97 | 109.829 | 109.237 | 109.887 | 149.66 | 1048465.82 |
3121 | 2021.08.25 03:55 | sell | 1041 | 0.97 | 109.829 | 0.000 | 0.000 | |
3122 | 2021.08.25 03:55 | modify | 1041 | 0.97 | 109.829 | 110.059 | 109.639 | |
3123 | 2021.08.25 06:29 | close | 1041 | 0.97 | 109.829 | 110.059 | 109.639 | 0.00 | 1048465.82 |
3124 | 2021.08.27 03:55 | sell | 1042 | 0.97 | 109.988 | 0.000 | 0.000 | |
3125 | 2021.08.27 03:55 | modify | 1042 | 0.97 | 109.988 | 110.218 | 109.798 | |
3126 | 2021.08.27 06:29 | close | 1042 | 0.97 | 109.994 | 110.218 | 109.798 | -5.29 | 1048460.53 |
3127 | 2021.08.31 21:58 | buy | 1043 | 0.97 | 109.999 | 0.000 | 0.000 | |
3128 | 2021.08.31 21:58 | modify | 1043 | 0.97 | 109.999 | 109.549 | 110.199 | |
3129 | 2021.09.01 03:55 | close | 1043 | 0.97 | 110.175 | 109.549 | 110.199 | 179.20 | 1048639.73 |
3130 | 2021.09.03 03:55 | sell | 1044 | 0.97 | 109.930 | 0.000 | 0.000 | |
3131 | 2021.09.03 03:55 | modify | 1044 | 0.97 | 109.930 | 110.160 | 109.740 | |
3132 | 2021.09.03 06:29 | close | 1044 | 0.97 | 110.033 | 110.160 | 109.740 | -90.80 | 1048548.93 |
3133 | 2021.09.09 21:58 | buy | 1045 | 0.97 | 109.714 | 0.000 | 0.000 | |
3134 | 2021.09.09 21:58 | modify | 1045 | 0.97 | 109.714 | 109.264 | 109.914 | |
3135 | 2021.09.10 03:55 | close | 1045 | 0.97 | 109.765 | 109.264 | 109.914 | 69.32 | 1048618.25 |
3136 | 2021.09.14 21:58 | buy | 1046 | 0.97 | 109.635 | 0.000 | 0.000 | |
3137 | 2021.09.14 21:58 | modify | 1046 | 0.97 | 109.635 | 109.185 | 109.835 | |
3138 | 2021.09.15 03:55 | close | 1046 | 0.97 | 109.625 | 109.185 | 109.835 | 15.40 | 1048633.65 |
3139 | 2021.09.16 21:58 | buy | 1047 | 0.97 | 109.718 | 0.000 | 0.000 | |
3140 | 2021.09.16 21:58 | modify | 1047 | 0.97 | 109.718 | 109.268 | 109.918 | |
3141 | 2021.09.17 03:55 | close | 1047 | 0.97 | 109.790 | 109.268 | 109.918 | 87.86 | 1048721.51 |
3142 | 2021.09.17 03:55 | sell | 1048 | 0.97 | 109.790 | 0.000 | 0.000 | |
3143 | 2021.09.17 03:55 | modify | 1048 | 0.97 | 109.790 | 110.020 | 109.600 | |
3144 | 2021.09.17 06:29 | close | 1048 | 0.97 | 109.873 | 110.020 | 109.600 | -73.28 | 1048648.23 |
3145 | 2021.09.22 03:55 | sell | 1049 | 0.97 | 109.221 | 0.000 | 0.000 | |
3146 | 2021.09.22 03:55 | modify | 1049 | 0.97 | 109.221 | 109.451 | 109.031 | |
3147 | 2021.09.22 04:24 | s/l | 1049 | 0.97 | 109.451 | 109.451 | 109.031 | -203.84 | 1048444.39 |
3148 | 2021.09.23 21:58 | buy | 1050 | 0.97 | 110.248 | 0.000 | 0.000 | |
3149 | 2021.09.23 21:58 | modify | 1050 | 0.97 | 110.248 | 109.798 | 110.448 | |
3150 | 2021.09.24 03:55 | close | 1050 | 0.97 | 110.393 | 109.798 | 110.448 | 151.66 | 1048596.05 |
3151 | 2021.09.24 03:55 | sell | 1051 | 0.97 | 110.393 | 0.000 | 0.000 | |
3152 | 2021.09.24 03:55 | modify | 1051 | 0.97 | 110.393 | 110.623 | 110.203 | |
3153 | 2021.09.24 06:29 | close | 1051 | 0.97 | 110.443 | 110.623 | 110.203 | -43.91 | 1048552.14 |
3154 | 2021.09.27 03:55 | sell | 1052 | 0.97 | 110.732 | 0.000 | 0.000 | |
3155 | 2021.09.27 03:55 | modify | 1052 | 0.97 | 110.732 | 110.962 | 110.542 | |
3156 | 2021.09.27 06:29 | close | 1052 | 0.97 | 110.574 | 110.962 | 110.542 | 138.60 | 1048690.74 |
3157 | 2021.09.29 03:55 | sell | 1053 | 0.97 | 111.623 | 0.000 | 0.000 | |
3158 | 2021.09.29 03:55 | modify | 1053 | 0.97 | 111.623 | 111.853 | 111.433 | |
3159 | 2021.09.29 05:52 | t/p | 1053 | 0.97 | 111.433 | 111.853 | 111.433 | 165.39 | 1048856.13 |
3160 | 2021.09.29 21:58 | buy | 1054 | 0.97 | 111.984 | 0.000 | 0.000 | |
3161 | 2021.09.29 21:58 | modify | 1054 | 0.97 | 111.984 | 111.534 | 112.184 | |
3162 | 2021.09.30 03:55 | close | 1054 | 0.97 | 111.911 | 111.534 | 112.184 | 9.48 | 1048865.61 |
3163 | 2021.09.30 03:55 | sell | 1055 | 0.97 | 111.911 | 0.000 | 0.000 | |
3164 | 2021.09.30 03:55 | modify | 1055 | 0.97 | 111.911 | 112.141 | 111.721 | |
3165 | 2021.09.30 06:29 | close | 1055 | 0.97 | 111.845 | 112.141 | 111.721 | 57.24 | 1048922.85 |
3166 | 2021.09.30 21:58 | buy | 1056 | 0.97 | 111.414 | 0.000 | 0.000 | |
3167 | 2021.09.30 21:58 | modify | 1056 | 0.97 | 111.414 | 110.964 | 111.614 | |
3168 | 2021.10.01 03:55 | close | 1056 | 0.97 | 111.412 | 110.964 | 111.614 | 22.51 | 1048945.36 |
3169 | 2021.10.07 03:55 | sell | 1057 | 0.97 | 111.370 | 0.000 | 0.000 | |
3170 | 2021.10.07 03:55 | modify | 1057 | 0.97 | 111.370 | 111.600 | 111.180 | |
3171 | 2021.10.07 06:29 | close | 1057 | 0.97 | 111.479 | 111.600 | 111.180 | -94.84 | 1048850.52 |
3172 | 2021.10.07 21:58 | buy | 1058 | 0.97 | 111.622 | 0.000 | 0.000 | |
3173 | 2021.10.07 21:58 | modify | 1058 | 0.97 | 111.622 | 111.172 | 111.822 | |
3174 | 2021.10.08 03:55 | close | 1058 | 0.97 | 111.717 | 111.172 | 111.822 | 106.74 | 1048957.26 |
3175 | 2021.10.08 03:55 | sell | 1059 | 0.97 | 111.717 | 0.000 | 0.000 | |
3176 | 2021.10.08 03:55 | modify | 1059 | 0.97 | 111.717 | 111.947 | 111.527 | |
3177 | 2021.10.08 06:29 | close | 1059 | 0.97 | 111.880 | 111.947 | 111.527 | -141.32 | 1048815.94 |
3178 | 2021.10.14 21:58 | buy | 1060 | 0.97 | 113.668 | 0.000 | 0.000 | |
3179 | 2021.10.14 21:58 | modify | 1060 | 0.97 | 113.668 | 113.218 | 113.868 | |
3180 | 2021.10.15 02:36 | t/p | 1060 | 0.97 | 113.868 | 113.218 | 113.868 | 194.62 | 1049010.56 |
3181 | 2021.10.15 03:55 | sell | 1061 | 0.97 | 113.878 | 0.000 | 0.000 | |
3182 | 2021.10.15 03:55 | modify | 1061 | 0.97 | 113.878 | 114.108 | 113.688 | |
3183 | 2021.10.15 06:29 | close | 1061 | 0.97 | 113.934 | 114.108 | 113.688 | -47.68 | 1048962.88 |
3184 | 2021.10.19 21:58 | buy | 1062 | 0.97 | 114.316 | 0.000 | 0.000 | |
3185 | 2021.10.19 21:58 | modify | 1062 | 0.97 | 114.316 | 113.866 | 114.516 | |
3186 | 2021.10.20 02:21 | t/p | 1062 | 0.97 | 114.516 | 113.866 | 114.516 | 193.66 | 1049156.54 |
3187 | 2021.10.20 03:55 | sell | 1063 | 0.97 | 114.659 | 0.000 | 0.000 | |
3188 | 2021.10.20 03:55 | modify | 1063 | 0.97 | 114.659 | 114.889 | 114.469 | |
3189 | 2021.10.20 04:15 | t/p | 1063 | 0.97 | 114.469 | 114.889 | 114.469 | 161.00 | 1049317.54 |
3190 | 2021.10.25 03:55 | sell | 1064 | 0.97 | 113.691 | 0.000 | 0.000 | |
3191 | 2021.10.25 03:55 | modify | 1064 | 0.97 | 113.691 | 113.921 | 113.501 | |
3192 | 2021.10.25 06:29 | close | 1064 | 0.97 | 113.674 | 113.921 | 113.501 | 14.51 | 1049332.05 |
3193 | 2021.10.29 03:55 | sell | 1065 | 0.97 | 113.644 | 0.000 | 0.000 | |
3194 | 2021.10.29 03:55 | modify | 1065 | 0.97 | 113.644 | 113.874 | 113.454 | |
3195 | 2021.10.29 04:05 | t/p | 1065 | 0.97 | 113.454 | 113.874 | 113.454 | 162.44 | 1049494.49 |
3196 | 2021.11.05 03:55 | sell | 1066 | 0.97 | 113.757 | 0.000 | 0.000 | |
3197 | 2021.11.05 03:55 | modify | 1066 | 0.97 | 113.757 | 113.987 | 113.567 | |
3198 | 2021.11.05 06:29 | close | 1066 | 0.97 | 113.742 | 113.987 | 113.567 | 12.79 | 1049507.28 |
3199 | 2021.11.08 02:55 | sell | 1067 | 0.97 | 113.584 | 0.000 | 0.000 | |
3200 | 2021.11.08 02:55 | modify | 1067 | 0.97 | 113.584 | 113.814 | 113.394 | |
3201 | 2021.11.08 05:29 | close | 1067 | 0.97 | 113.628 | 113.814 | 113.394 | -37.56 | 1049469.72 |
3202 | 2021.11.09 02:55 | sell | 1068 | 0.97 | 113.242 | 0.000 | 0.000 | |
3203 | 2021.11.09 02:55 | modify | 1068 | 0.97 | 113.242 | 113.472 | 113.052 | |
3204 | 2021.11.09 04:03 | t/p | 1068 | 0.97 | 113.052 | 113.472 | 113.052 | 163.02 | 1049632.74 |
3205 | 2021.11.09 20:58 | buy | 1069 | 0.97 | 112.842 | 0.000 | 0.000 | |
3206 | 2021.11.09 20:58 | modify | 1069 | 0.97 | 112.842 | 112.392 | 113.042 | |
3207 | 2021.11.10 02:55 | close | 1069 | 0.97 | 112.844 | 112.392 | 113.042 | 25.97 | 1049658.71 |
3208 | 2021.11.16 20:58 | buy | 1070 | 0.97 | 114.659 | 0.000 | 0.000 | |
3209 | 2021.11.16 20:58 | modify | 1070 | 0.97 | 114.659 | 114.209 | 114.859 | |
3210 | 2021.11.17 01:10 | t/p | 1070 | 0.97 | 114.859 | 114.209 | 114.859 | 193.15 | 1049851.86 |
3211 | 2021.11.17 02:55 | sell | 1071 | 0.97 | 114.853 | 0.000 | 0.000 | |
3212 | 2021.11.17 02:55 | modify | 1071 | 0.97 | 114.853 | 115.083 | 114.663 | |
3213 | 2021.11.17 05:29 | close | 1071 | 0.97 | 114.885 | 115.083 | 114.663 | -27.02 | 1049824.84 |
3214 | 2021.11.18 20:58 | buy | 1072 | 0.97 | 114.247 | 0.000 | 0.000 | |
3215 | 2021.11.18 20:58 | modify | 1072 | 0.97 | 114.247 | 113.797 | 114.447 | |
3216 | 2021.11.19 02:55 | close | 1072 | 0.97 | 114.337 | 113.797 | 114.447 | 100.60 | 1049925.44 |
3217 | 2021.11.24 20:58 | buy | 1073 | 0.97 | 115.488 | 0.000 | 0.000 | |
3218 | 2021.11.24 20:58 | modify | 1073 | 0.97 | 115.488 | 115.038 | 115.688 | |
3219 | 2021.11.25 02:55 | close | 1073 | 0.97 | 115.332 | 115.038 | 115.688 | -58.45 | 1049866.99 |
3220 | 2021.11.25 02:55 | sell | 1074 | 0.97 | 115.332 | 0.000 | 0.000 | |
3221 | 2021.11.25 02:55 | modify | 1074 | 0.97 | 115.332 | 115.562 | 115.142 | |
3222 | 2021.11.25 05:29 | close | 1074 | 0.97 | 115.382 | 115.562 | 115.142 | -42.03 | 1049824.96 |
3223 | 2021.11.26 02:55 | sell | 1075 | 0.97 | 114.905 | 0.000 | 0.000 | |
3224 | 2021.11.26 02:55 | modify | 1075 | 0.97 | 114.905 | 115.135 | 114.715 | |
3225 | 2021.11.26 04:53 | t/p | 1075 | 0.97 | 114.715 | 115.135 | 114.715 | 160.66 | 1049985.62 |
3226 | 2021.11.30 20:58 | buy | 1076 | 0.97 | 113.112 | 0.000 | 0.000 | |
3227 | 2021.11.30 20:58 | modify | 1076 | 0.97 | 113.112 | 112.662 | 113.312 | |
3228 | 2021.12.01 01:29 | t/p | 1076 | 0.97 | 113.312 | 112.662 | 113.312 | 195.46 | 1050181.08 |
3229 | 2021.12.03 02:55 | sell | 1077 | 0.97 | 113.093 | 0.000 | 0.000 | |
3230 | 2021.12.03 02:55 | modify | 1077 | 0.97 | 113.093 | 113.323 | 112.903 | |
3231 | 2021.12.03 05:29 | close | 1077 | 0.97 | 113.119 | 113.323 | 112.903 | -22.30 | 1050158.78 |
3232 | 2021.12.09 20:58 | buy | 1078 | 0.97 | 113.505 | 0.000 | 0.000 | |
3233 | 2021.12.09 20:58 | modify | 1078 | 0.97 | 113.505 | 113.055 | 113.705 | |
3234 | 2021.12.10 02:55 | close | 1078 | 0.97 | 113.438 | 113.055 | 113.705 | -33.04 | 1050125.74 |
3235 | 2021.12.14 20:58 | buy | 1079 | 0.97 | 113.735 | 0.000 | 0.000 | |
3236 | 2021.12.14 20:58 | modify | 1079 | 0.97 | 113.735 | 113.285 | 113.935 | |
3237 | 2021.12.15 02:55 | close | 1079 | 0.97 | 113.786 | 113.285 | 113.935 | 67.73 | 1050193.47 |
3238 | 2021.12.16 20:58 | buy | 1080 | 0.97 | 113.691 | 0.000 | 0.000 | |
3239 | 2021.12.16 20:58 | modify | 1080 | 0.97 | 113.691 | 113.241 | 113.891 | |
3240 | 2021.12.17 02:55 | close | 1080 | 0.97 | 113.842 | 113.241 | 113.891 | 152.91 | 1050346.38 |
3241 | 2021.12.17 02:55 | sell | 1081 | 0.97 | 113.842 | 0.000 | 0.000 | |
3242 | 2021.12.17 02:55 | modify | 1081 | 0.97 | 113.842 | 114.072 | 113.652 | |
3243 | 2021.12.17 03:42 | t/p | 1081 | 0.97 | 113.652 | 114.072 | 113.652 | 162.16 | 1050508.54 |
3244 | 2021.12.20 02:55 | sell | 1082 | 0.97 | 113.592 | 0.000 | 0.000 | |
3245 | 2021.12.20 02:55 | modify | 1082 | 0.97 | 113.592 | 113.822 | 113.402 | |
3246 | 2021.12.20 05:29 | close | 1082 | 0.97 | 113.555 | 113.822 | 113.402 | 31.61 | 1050540.15 |
3247 | 2021.12.22 02:55 | sell | 1083 | 0.97 | 114.160 | 0.000 | 0.000 | |
3248 | 2021.12.22 02:55 | modify | 1083 | 0.97 | 114.160 | 114.390 | 113.970 | |
3249 | 2021.12.22 05:29 | close | 1083 | 0.97 | 114.111 | 114.390 | 113.970 | 41.65 | 1050581.80 |
3250 | 2021.12.23 02:55 | sell | 1084 | 0.97 | 114.199 | 0.000 | 0.000 | |
3251 | 2021.12.23 02:55 | modify | 1084 | 0.97 | 114.199 | 114.429 | 114.009 | |
3252 | 2021.12.23 05:29 | close | 1084 | 0.97 | 114.146 | 114.429 | 114.009 | 45.04 | 1050626.84 |
3253 | 2021.12.23 20:58 | buy | 1085 | 0.97 | 114.459 | 0.000 | 0.000 | |
3254 | 2021.12.23 20:58 | modify | 1085 | 0.97 | 114.459 | 114.009 | 114.659 | |
3255 | 2021.12.24 02:55 | close | 1085 | 0.97 | 114.476 | 114.009 | 114.659 | 38.65 | 1050665.49 |
3256 | 2021.12.24 02:55 | sell | 1086 | 0.97 | 114.476 | 0.000 | 0.000 | |
3257 | 2021.12.24 02:55 | modify | 1086 | 0.97 | 114.476 | 114.706 | 114.286 | |
3258 | 2021.12.24 05:29 | close | 1086 | 0.97 | 114.360 | 114.706 | 114.286 | 98.39 | 1050763.88 |
3259 | 2021.12.27 02:55 | sell | 1087 | 0.97 | 114.408 | 0.000 | 0.000 | |
3260 | 2021.12.27 02:55 | modify | 1087 | 0.97 | 114.408 | 114.638 | 114.218 | |
3261 | 2021.12.27 05:29 | close | 1087 | 0.97 | 114.407 | 114.638 | 114.218 | 0.85 | 1050764.73 |
3262 | 2021.12.29 02:55 | sell | 1088 | 0.97 | 114.848 | 0.000 | 0.000 | |
3263 | 2021.12.29 02:55 | modify | 1088 | 0.97 | 114.848 | 115.078 | 114.658 | |
3264 | 2021.12.29 05:29 | close | 1088 | 0.97 | 114.812 | 115.078 | 114.658 | 30.41 | 1050795.14 |
3265 | 2021.12.30 02:55 | sell | 1089 | 0.97 | 114.990 | 0.000 | 0.000 | |
3266 | 2021.12.30 02:55 | modify | 1089 | 0.97 | 114.990 | 115.220 | 114.800 | |
3267 | 2021.12.30 05:29 | close | 1089 | 0.97 | 115.001 | 115.220 | 114.800 | -9.28 | 1050785.86 |
3268 | 2022.01.13 02:55 | sell | 1090 | 0.97 | 114.648 | 0.000 | 0.000 | |
3269 | 2022.01.13 02:55 | modify | 1090 | 0.97 | 114.648 | 114.878 | 114.458 | |
3270 | 2022.01.13 05:29 | close | 1090 | 0.97 | 114.558 | 114.878 | 114.458 | 76.21 | 1050862.07 |
3271 | 2022.01.13 20:58 | buy | 1091 | 0.97 | 114.161 | 0.000 | 0.000 | |
3272 | 2022.01.13 20:58 | modify | 1091 | 0.97 | 114.161 | 113.711 | 114.361 | |
3273 | 2022.01.14 02:55 | close | 1091 | 0.97 | 114.049 | 113.711 | 114.361 | -71.01 | 1050791.06 |
3274 | 2022.01.14 02:55 | sell | 1092 | 0.97 | 114.049 | 0.000 | 0.000 | |
3275 | 2022.01.14 02:55 | modify | 1092 | 0.97 | 114.049 | 114.279 | 113.859 | |
3276 | 2022.01.14 03:02 | t/p | 1092 | 0.97 | 113.859 | 114.279 | 113.859 | 161.87 | 1050952.93 |
3277 | 2022.01.19 20:58 | buy | 1093 | 0.97 | 114.289 | 0.000 | 0.000 | |
3278 | 2022.01.19 20:58 | modify | 1093 | 0.97 | 114.289 | 113.839 | 114.489 | |
3279 | 2022.01.20 02:55 | close | 1093 | 0.97 | 114.271 | 113.839 | 114.489 | 57.47 | 1051010.40 |
3280 | 2022.01.20 02:55 | sell | 1094 | 0.97 | 114.271 | 0.000 | 0.000 | |
3281 | 2022.01.20 02:55 | modify | 1094 | 0.97 | 114.271 | 114.501 | 114.081 | |
3282 | 2022.01.20 03:17 | t/p | 1094 | 0.97 | 114.081 | 114.501 | 114.081 | 161.55 | 1051171.95 |
3283 | 2022.01.21 02:55 | sell | 1095 | 0.97 | 113.813 | 0.000 | 0.000 | |
3284 | 2022.01.21 02:55 | modify | 1095 | 0.97 | 113.813 | 114.043 | 113.623 | |
3285 | 2022.01.21 05:29 | close | 1095 | 0.97 | 113.694 | 114.043 | 113.623 | 101.53 | 1051273.48 |
3286 | 2022.01.24 20:58 | buy | 1096 | 0.97 | 113.748 | 0.000 | 0.000 | |
3287 | 2022.01.24 20:58 | modify | 1096 | 0.97 | 113.748 | 113.298 | 113.948 | |
3288 | 2022.01.24 22:50 | t/p | 1096 | 0.97 | 113.948 | 113.298 | 113.948 | 170.25 | 1051443.73 |
3289 | 2022.01.25 02:55 | sell | 1097 | 0.97 | 113.974 | 0.000 | 0.000 | |
3290 | 2022.01.25 02:55 | modify | 1097 | 0.97 | 113.974 | 114.204 | 113.784 | |
3291 | 2022.01.25 04:20 | t/p | 1097 | 0.97 | 113.784 | 114.204 | 113.784 | 161.97 | 1051605.70 |
3292 | 2022.01.25 20:58 | buy | 1098 | 0.97 | 113.889 | 0.000 | 0.000 | |
3293 | 2022.01.25 20:58 | modify | 1098 | 0.97 | 113.889 | 113.439 | 114.089 | |
3294 | 2022.01.26 02:55 | close | 1098 | 0.97 | 113.813 | 113.439 | 114.089 | -40.52 | 1051565.18 |
3295 | 2022.01.28 02:55 | sell | 1099 | 0.97 | 115.450 | 0.000 | 0.000 | |
3296 | 2022.01.28 02:55 | modify | 1099 | 0.97 | 115.450 | 115.680 | 115.260 | |
3297 | 2022.01.28 05:29 | close | 1099 | 0.97 | 115.426 | 115.680 | 115.260 | 20.17 | 1051585.35 |
3298 | 2022.01.31 20:58 | buy | 1100 | 0.97 | 115.010 | 0.000 | 0.000 | |
3299 | 2022.01.31 20:58 | modify | 1100 | 0.97 | 115.010 | 114.560 | 115.210 | |
3300 | 2022.02.01 02:55 | close | 1100 | 0.97 | 115.150 | 114.560 | 115.210 | 142.18 | 1051727.53 |
3301 | 2022.02.02 20:58 | buy | 1101 | 0.97 | 114.411 | 0.000 | 0.000 | |
3302 | 2022.02.02 20:58 | modify | 1101 | 0.97 | 114.411 | 113.961 | 114.611 | |
3303 | 2022.02.03 02:55 | close | 1101 | 0.97 | 114.441 | 113.961 | 114.611 | 98.18 | 1051825.71 |
3304 | 2022.02.09 20:58 | buy | 1102 | 0.97 | 115.509 | 0.000 | 0.000 | |
3305 | 2022.02.09 20:58 | modify | 1102 | 0.97 | 115.509 | 115.059 | 115.709 | |
3306 | 2022.02.10 02:55 | close | 1102 | 0.97 | 115.584 | 115.059 | 115.709 | 135.69 | 1051961.40 |
3307 | 2022.02.10 02:55 | sell | 1103 | 0.97 | 115.584 | 0.000 | 0.000 | |
3308 | 2022.02.10 02:55 | modify | 1103 | 0.97 | 115.584 | 115.814 | 115.394 | |
3309 | 2022.02.10 05:29 | close | 1103 | 0.97 | 115.537 | 115.814 | 115.394 | 39.46 | 1052000.86 |
3310 | 2022.02.14 20:58 | buy | 1104 | 0.97 | 115.491 | 0.000 | 0.000 | |
3311 | 2022.02.14 20:58 | modify | 1104 | 0.97 | 115.491 | 115.041 | 115.691 | |
3312 | 2022.02.15 02:55 | close | 1104 | 0.97 | 115.400 | 115.041 | 115.691 | -52.24 | 1051948.62 |
3313 | 2022.02.16 02:55 | sell | 1105 | 0.97 | 115.698 | 0.000 | 0.000 | |
3314 | 2022.02.16 02:55 | modify | 1105 | 0.97 | 115.698 | 115.928 | 115.508 | |
3315 | 2022.02.16 05:29 | close | 1105 | 0.97 | 115.706 | 115.928 | 115.508 | -6.71 | 1051941.91 |
3316 | 2022.02.16 20:58 | buy | 1106 | 0.97 | 115.567 | 0.000 | 0.000 | |
3317 | 2022.02.16 20:58 | modify | 1106 | 0.97 | 115.567 | 115.117 | 115.767 | |
3318 | 2022.02.17 02:55 | close | 1106 | 0.97 | 115.450 | 115.117 | 115.767 | -25.55 | 1051916.36 |
3319 | 2022.02.21 02:55 | sell | 1107 | 0.97 | 115.059 | 0.000 | 0.000 | |
3320 | 2022.02.21 02:55 | modify | 1107 | 0.97 | 115.059 | 115.289 | 114.869 | |
3321 | 2022.02.21 05:29 | close | 1107 | 0.97 | 114.966 | 115.289 | 114.869 | 78.47 | 1051994.83 |
3322 | 2022.02.24 20:58 | buy | 1108 | 0.97 | 115.341 | 0.000 | 0.000 | |
3323 | 2022.02.24 20:58 | modify | 1108 | 0.97 | 115.341 | 114.891 | 115.541 | |
3324 | 2022.02.24 21:27 | t/p | 1108 | 0.97 | 115.541 | 114.891 | 115.541 | 167.90 | 1052162.73 |
3325 | 2022.02.25 02:55 | sell | 1109 | 0.97 | 115.538 | 0.000 | 0.000 | |
3326 | 2022.02.25 02:55 | modify | 1109 | 0.97 | 115.538 | 115.768 | 115.348 | |
3327 | 2022.02.25 04:24 | t/p | 1109 | 0.97 | 115.348 | 115.768 | 115.348 | 159.78 | 1052322.51 |
3328 | 2022.02.28 20:58 | buy | 1110 | 0.97 | 114.982 | 0.000 | 0.000 | |
3329 | 2022.02.28 20:58 | modify | 1110 | 0.97 | 114.982 | 114.532 | 115.182 | |
3330 | 2022.03.01 02:51 | t/p | 1110 | 0.97 | 115.182 | 114.532 | 115.182 | 192.68 | 1052515.19 |
3331 | 2022.03.02 20:58 | buy | 1111 | 0.97 | 115.608 | 0.000 | 0.000 | |
3332 | 2022.03.02 20:58 | modify | 1111 | 0.97 | 115.608 | 115.158 | 115.808 | |
3333 | 2022.03.03 02:55 | close | 1111 | 0.97 | 115.605 | 115.158 | 115.808 | 70.23 | 1052585.42 |
3334 | 2022.03.09 20:58 | buy | 1112 | 0.97 | 115.898 | 0.000 | 0.000 | |
3335 | 2022.03.09 20:58 | modify | 1112 | 0.97 | 115.898 | 115.448 | 116.098 | |
3336 | 2022.03.10 02:55 | close | 1112 | 0.97 | 115.991 | 115.448 | 116.098 | 150.52 | 1052735.94 |
3337 | 2022.03.10 02:55 | sell | 1113 | 0.97 | 115.991 | 0.000 | 0.000 | |
3338 | 2022.03.10 02:55 | modify | 1113 | 0.97 | 115.991 | 116.221 | 115.801 | |
3339 | 2022.03.10 05:29 | close | 1113 | 0.97 | 116.167 | 116.221 | 115.801 | -146.96 | 1052588.98 |
3340 | 2022.03.14 21:58 | buy | 1114 | 0.97 | 118.093 | 0.000 | 0.000 | |
3341 | 2022.03.14 21:58 | modify | 1114 | 0.97 | 118.093 | 117.643 | 118.293 | |
3342 | 2022.03.15 01:22 | t/p | 1114 | 0.97 | 118.293 | 117.643 | 118.293 | 188.25 | 1052777.23 |
3343 | 2022.03.16 03:55 | sell | 1115 | 0.97 | 118.385 | 0.000 | 0.000 | |
3344 | 2022.03.16 03:55 | modify | 1115 | 0.97 | 118.385 | 118.615 | 118.195 | |
3345 | 2022.03.16 06:29 | close | 1115 | 0.97 | 118.267 | 118.615 | 118.195 | 96.78 | 1052874.01 |
3346 | 2022.03.16 21:58 | buy | 1116 | 0.97 | 118.652 | 0.000 | 0.000 | |
3347 | 2022.03.16 21:58 | modify | 1116 | 0.97 | 118.652 | 118.202 | 118.852 | |
3348 | 2022.03.17 01:21 | t/p | 1116 | 0.97 | 118.852 | 118.202 | 118.852 | 235.98 | 1053109.99 |
3349 | 2022.03.23 03:55 | sell | 1117 | 0.97 | 121.192 | 0.000 | 0.000 | |
3350 | 2022.03.23 03:55 | modify | 1117 | 0.97 | 121.192 | 121.422 | 121.002 | |
3351 | 2022.03.23 04:01 | t/p | 1117 | 0.97 | 121.002 | 121.422 | 121.002 | 152.31 | 1053262.30 |
3352 | 2022.03.24 21:58 | buy | 1118 | 0.97 | 122.280 | 0.000 | 0.000 | |
3353 | 2022.03.24 21:58 | modify | 1118 | 0.97 | 122.280 | 121.830 | 122.480 | |
3354 | 2022.03.25 03:55 | close | 1118 | 0.97 | 122.051 | 121.830 | 122.480 | -157.75 | 1053104.55 |
3355 | 2022.03.25 03:55 | sell | 1119 | 0.97 | 122.051 | 0.000 | 0.000 | |
3356 | 2022.03.25 03:55 | modify | 1119 | 0.97 | 122.051 | 122.281 | 121.861 | |
3357 | 2022.03.25 04:22 | t/p | 1119 | 0.97 | 121.861 | 122.281 | 121.861 | 151.24 | 1053255.79 |
3358 | 2022.03.29 21:58 | buy | 1120 | 0.97 | 122.901 | 0.000 | 0.000 | |
3359 | 2022.03.29 21:58 | modify | 1120 | 0.97 | 122.901 | 122.451 | 123.101 | |
3360 | 2022.03.30 02:36 | t/p | 1120 | 0.97 | 123.101 | 122.451 | 123.101 | 181.84 | 1053437.63 |
3361 | 2022.03.30 03:55 | sell | 1121 | 0.97 | 122.520 | 0.000 | 0.000 | |
3362 | 2022.03.30 03:55 | modify | 1121 | 0.97 | 122.520 | 122.750 | 122.330 | |
3363 | 2022.03.30 04:10 | t/p | 1121 | 0.97 | 122.330 | 122.750 | 122.330 | 150.66 | 1053588.29 |
3364 | 2022.03.31 03:55 | sell | 1122 | 0.97 | 122.373 | 0.000 | 0.000 | |
3365 | 2022.03.31 03:55 | modify | 1122 | 0.97 | 122.373 | 122.603 | 122.183 | |
3366 | 2022.03.31 04:28 | t/p | 1122 | 0.97 | 122.183 | 122.603 | 122.183 | 150.84 | 1053739.13 |
3367 | 2022.03.31 21:58 | buy | 1123 | 0.97 | 121.553 | 0.000 | 0.000 | |
3368 | 2022.03.31 21:58 | modify | 1123 | 0.97 | 121.553 | 121.103 | 121.753 | |
3369 | 2022.03.31 22:58 | t/p | 1123 | 0.97 | 121.753 | 121.103 | 121.753 | 159.34 | 1053898.47 |
3370 | 2022.04.07 03:55 | sell | 1124 | 0.97 | 123.626 | 0.000 | 0.000 | |
3371 | 2022.04.07 03:55 | modify | 1124 | 0.97 | 123.626 | 123.856 | 123.436 | |
3372 | 2022.04.07 06:29 | close | 1124 | 0.97 | 123.709 | 123.856 | 123.436 | -65.08 | 1053833.39 |
3373 | 2022.04.07 21:58 | buy | 1125 | 0.97 | 123.968 | 0.000 | 0.000 | |
3374 | 2022.04.07 21:58 | modify | 1125 | 0.97 | 123.968 | 123.518 | 124.168 | |
3375 | 2022.04.08 01:41 | t/p | 1125 | 0.97 | 124.168 | 123.518 | 124.168 | 180.49 | 1054013.88 |
3376 | 2022.04.08 03:55 | sell | 1126 | 0.97 | 123.793 | 0.000 | 0.000 | |
3377 | 2022.04.08 03:55 | modify | 1126 | 0.97 | 123.793 | 124.023 | 123.603 | |
3378 | 2022.04.08 06:29 | close | 1126 | 0.97 | 123.968 | 124.023 | 123.603 | -136.93 | 1053876.95 |
3379 | 2022.04.14 21:58 | buy | 1127 | 0.97 | 125.998 | 0.000 | 0.000 | |
3380 | 2022.04.14 21:58 | modify | 1127 | 0.97 | 125.998 | 125.548 | 126.198 | |
3381 | 2022.04.15 02:59 | t/p | 1127 | 0.97 | 126.198 | 125.548 | 126.198 | 177.98 | 1054054.93 |
3382 | 2022.04.15 03:55 | sell | 1128 | 0.97 | 126.337 | 0.000 | 0.000 | |
3383 | 2022.04.15 03:55 | modify | 1128 | 0.97 | 126.337 | 126.567 | 126.147 | |
3384 | 2022.04.15 06:29 | close | 1128 | 0.97 | 126.428 | 126.567 | 126.147 | -69.82 | 1053985.11 |
3385 | 2022.04.19 21:58 | buy | 1129 | 0.97 | 128.773 | 0.000 | 0.000 | |
3386 | 2022.04.19 21:58 | modify | 1129 | 0.97 | 128.773 | 128.323 | 128.973 | |
3387 | 2022.04.19 22:34 | t/p | 1129 | 0.97 | 128.973 | 128.323 | 128.973 | 150.42 | 1054135.53 |
3388 | 2022.04.20 03:55 | sell | 1130 | 0.97 | 129.403 | 0.000 | 0.000 | |
3389 | 2022.04.20 03:55 | modify | 1130 | 0.97 | 129.403 | 129.633 | 129.213 | |
3390 | 2022.04.20 04:08 | t/p | 1130 | 0.97 | 129.213 | 129.633 | 129.213 | 142.63 | 1054278.16 |
3391 | 2022.04.25 03:55 | sell | 1131 | 0.97 | 128.771 | 0.000 | 0.000 | |
3392 | 2022.04.25 03:55 | modify | 1131 | 0.97 | 128.771 | 129.001 | 128.581 | |
3393 | 2022.04.25 04:45 | t/p | 1131 | 0.97 | 128.581 | 129.001 | 128.581 | 143.33 | 1054421.49 |
3394 | 2022.05.09 21:58 | buy | 1132 | 0.97 | 130.306 | 0.000 | 0.000 | |
3395 | 2022.05.09 21:58 | modify | 1132 | 0.97 | 130.306 | 129.856 | 130.506 | |
3396 | 2022.05.10 01:13 | t/p | 1132 | 0.97 | 130.506 | 129.856 | 130.506 | 172.90 | 1054594.39 |
3397 | 2022.05.12 21:58 | buy | 1133 | 0.97 | 128.111 | 0.000 | 0.000 | |
3398 | 2022.05.12 21:58 | modify | 1133 | 0.97 | 128.111 | 127.661 | 128.311 | |
3399 | 2022.05.12 22:26 | t/p | 1133 | 0.97 | 128.311 | 127.661 | 128.311 | 151.20 | 1054745.59 |
3400 | 2022.05.16 03:55 | sell | 1134 | 0.97 | 129.565 | 0.000 | 0.000 | |
3401 | 2022.05.16 03:55 | modify | 1134 | 0.97 | 129.565 | 129.795 | 129.375 | |
3402 | 2022.05.16 04:22 | t/p | 1134 | 0.97 | 129.375 | 129.795 | 129.375 | 142.45 | 1054888.04 |
3403 | 2022.05.16 21:58 | buy | 1135 | 0.97 | 129.112 | 0.000 | 0.000 | |
3404 | 2022.05.16 21:58 | modify | 1135 | 0.97 | 129.112 | 128.662 | 129.312 | |
3405 | 2022.05.17 03:55 | close | 1135 | 0.97 | 129.260 | 128.662 | 129.312 | 135.31 | 1055023.35 |
3406 | 2022.05.19 21:58 | buy | 1136 | 0.97 | 127.717 | 0.000 | 0.000 | |
3407 | 2022.05.19 21:58 | modify | 1136 | 0.97 | 127.717 | 127.267 | 127.917 | |
3408 | 2022.05.20 02:49 | t/p | 1136 | 0.97 | 127.917 | 127.267 | 127.917 | 175.91 | 1055199.26 |
3409 | 2022.05.20 03:55 | sell | 1137 | 0.97 | 127.810 | 0.000 | 0.000 | |
3410 | 2022.05.20 03:55 | modify | 1137 | 0.97 | 127.810 | 128.040 | 127.620 | |
3411 | 2022.05.20 04:33 | s/l | 1137 | 0.97 | 128.040 | 128.040 | 127.620 | -174.24 | 1055025.02 |
3412 | 2022.05.23 03:55 | sell | 1138 | 0.97 | 127.746 | 0.000 | 0.000 | |
3413 | 2022.05.23 03:55 | modify | 1138 | 0.97 | 127.746 | 127.976 | 127.556 | |
3414 | 2022.05.23 04:34 | t/p | 1138 | 0.97 | 127.556 | 127.976 | 127.556 | 144.49 | 1055169.51 |
3415 | 2022.05.24 21:58 | buy | 1139 | 0.97 | 126.812 | 0.000 | 0.000 | |
3416 | 2022.05.24 21:58 | modify | 1139 | 0.97 | 126.812 | 126.362 | 127.012 | |
3417 | 2022.05.25 03:55 | close | 1139 | 0.97 | 126.954 | 126.362 | 127.012 | 132.75 | 1055302.26 |
3418 | 2022.05.25 03:55 | sell | 1140 | 0.97 | 126.954 | 0.000 | 0.000 | |
3419 | 2022.05.25 03:55 | modify | 1140 | 0.97 | 126.954 | 127.184 | 126.764 | |
3420 | 2022.05.25 06:01 | s/l | 1140 | 0.97 | 127.184 | 127.184 | 126.764 | -175.42 | 1055126.84 |
3421 | 2022.05.27 03:55 | sell | 1141 | 0.97 | 126.992 | 0.000 | 0.000 | |
3422 | 2022.05.27 03:55 | modify | 1141 | 0.97 | 126.992 | 127.222 | 126.802 | |
3423 | 2022.05.27 04:54 | t/p | 1141 | 0.97 | 126.802 | 127.222 | 126.802 | 145.34 | 1055272.18 |
3424 | 2022.05.31 21:58 | buy | 1142 | 0.97 | 128.657 | 0.000 | 0.000 | |
3425 | 2022.05.31 21:58 | modify | 1142 | 0.97 | 128.657 | 128.207 | 128.857 | |
3426 | 2022.06.01 03:05 | t/p | 1142 | 0.97 | 128.857 | 128.207 | 128.857 | 174.80 | 1055446.98 |
3427 | 2022.06.03 03:55 | sell | 1143 | 0.97 | 129.797 | 0.000 | 0.000 | |
3428 | 2022.06.03 03:55 | modify | 1143 | 0.97 | 129.797 | 130.027 | 129.607 | |
3429 | 2022.06.03 06:29 | close | 1143 | 0.97 | 129.749 | 130.027 | 129.607 | 35.88 | 1055482.86 |
3430 | 2022.06.09 21:58 | buy | 1144 | 0.97 | 134.311 | 0.000 | 0.000 | |
3431 | 2022.06.09 21:58 | modify | 1144 | 0.97 | 134.311 | 133.861 | 134.511 | |
3432 | 2022.06.10 03:55 | close | 1144 | 0.97 | 134.186 | 133.861 | 134.511 | -66.11 | 1055416.75 |
3433 | 2022.06.14 21:58 | buy | 1145 | 0.97 | 135.147 | 0.000 | 0.000 | |
3434 | 2022.06.14 21:58 | modify | 1145 | 0.97 | 135.147 | 134.697 | 135.347 | |
3435 | 2022.06.14 22:18 | t/p | 1145 | 0.97 | 135.347 | 134.697 | 135.347 | 143.34 | 1055560.09 |
3436 | 2022.06.16 21:58 | buy | 1146 | 0.97 | 132.014 | 0.000 | 0.000 | |
3437 | 2022.06.16 21:58 | modify | 1146 | 0.97 | 132.014 | 131.564 | 132.214 | |
3438 | 2022.06.16 23:55 | t/p | 1146 | 0.97 | 132.214 | 131.564 | 132.214 | 146.73 | 1055706.82 |
3439 | 2022.06.17 03:55 | sell | 1147 | 0.97 | 133.158 | 0.000 | 0.000 | |
3440 | 2022.06.17 03:55 | modify | 1147 | 0.97 | 133.158 | 133.388 | 132.968 | |
3441 | 2022.06.17 04:39 | s/l | 1147 | 0.97 | 133.388 | 133.388 | 132.968 | -167.26 | 1055539.56 |
3442 | 2022.06.20 03:55 | sell | 1148 | 0.97 | 135.234 | 0.000 | 0.000 | |
3443 | 2022.06.20 03:55 | modify | 1148 | 0.97 | 135.234 | 135.464 | 135.044 | |
3444 | 2022.06.20 04:15 | t/p | 1148 | 0.97 | 135.044 | 135.464 | 135.044 | 136.47 | 1055676.03 |
3445 | 2022.06.22 03:55 | sell | 1149 | 0.97 | 136.456 | 0.000 | 0.000 | |
3446 | 2022.06.22 03:55 | modify | 1149 | 0.97 | 136.456 | 136.686 | 136.266 | |
3447 | 2022.06.22 04:10 | t/p | 1149 | 0.97 | 136.266 | 136.686 | 136.266 | 135.25 | 1055811.28 |
3448 | 2022.06.23 03:55 | sell | 1150 | 0.97 | 136.149 | 0.000 | 0.000 | |
3449 | 2022.06.23 03:55 | modify | 1150 | 0.97 | 136.149 | 136.379 | 135.959 | |
3450 | 2022.06.23 04:07 | t/p | 1150 | 0.97 | 135.959 | 136.379 | 135.959 | 135.56 | 1055946.84 |
3451 | 2022.06.23 21:58 | buy | 1151 | 0.97 | 134.988 | 0.000 | 0.000 | |
3452 | 2022.06.23 21:58 | modify | 1151 | 0.97 | 134.988 | 134.538 | 135.188 | |
3453 | 2022.06.24 03:31 | t/p | 1151 | 0.97 | 135.188 | 134.538 | 135.188 | 167.75 | 1056114.59 |
3454 | 2022.06.24 03:55 | sell | 1152 | 0.97 | 135.170 | 0.000 | 0.000 | |
3455 | 2022.06.24 03:55 | modify | 1152 | 0.97 | 135.170 | 135.400 | 134.980 | |
3456 | 2022.06.24 04:11 | t/p | 1152 | 0.97 | 134.980 | 135.400 | 134.980 | 136.54 | 1056251.13 |
3457 | 2022.06.27 03:55 | sell | 1153 | 0.97 | 134.611 | 0.000 | 0.000 | |
3458 | 2022.06.27 03:55 | modify | 1153 | 0.97 | 134.611 | 134.841 | 134.421 | |
3459 | 2022.06.27 05:29 | s/l | 1153 | 0.97 | 134.841 | 134.841 | 134.421 | -165.45 | 1056085.68 |
3460 | 2022.06.29 03:55 | sell | 1154 | 0.97 | 136.097 | 0.000 | 0.000 | |
3461 | 2022.06.29 03:55 | modify | 1154 | 0.97 | 136.097 | 136.327 | 135.907 | |
3462 | 2022.06.29 04:12 | t/p | 1154 | 0.97 | 135.907 | 136.327 | 135.907 | 135.61 | 1056221.29 |
3463 | 2022.06.29 21:58 | buy | 1155 | 0.97 | 136.563 | 0.000 | 0.000 | |
3464 | 2022.06.29 21:58 | modify | 1155 | 0.97 | 136.563 | 136.113 | 136.763 | |
3465 | 2022.06.30 03:17 | t/p | 1155 | 0.97 | 136.763 | 136.113 | 136.763 | 214.60 | 1056435.89 |
3466 | 2022.06.30 03:55 | sell | 1156 | 0.97 | 136.615 | 0.000 | 0.000 | |
3467 | 2022.06.30 03:55 | modify | 1156 | 0.97 | 136.615 | 136.845 | 136.425 | |
3468 | 2022.06.30 06:29 | close | 1156 | 0.97 | 136.631 | 136.845 | 136.425 | -11.36 | 1056424.53 |
3469 | 2022.06.30 21:58 | buy | 1157 | 0.97 | 135.578 | 0.000 | 0.000 | |
3470 | 2022.06.30 21:58 | modify | 1157 | 0.97 | 135.578 | 135.128 | 135.778 | |
3471 | 2022.07.01 01:12 | t/p | 1157 | 0.97 | 135.778 | 135.128 | 135.778 | 167.13 | 1056591.66 |
3472 | 2022.07.07 03:55 | sell | 1158 | 0.97 | 135.832 | 0.000 | 0.000 | |
3473 | 2022.07.07 03:55 | modify | 1158 | 0.97 | 135.832 | 136.062 | 135.642 | |
3474 | 2022.07.07 04:08 | t/p | 1158 | 0.97 | 135.642 | 136.062 | 135.642 | 135.87 | 1056727.53 |
3475 | 2022.07.07 21:58 | buy | 1159 | 0.97 | 136.093 | 0.000 | 0.000 | |
3476 | 2022.07.07 21:58 | modify | 1159 | 0.97 | 136.093 | 135.643 | 136.293 | |
3477 | 2022.07.08 03:55 | close | 1159 | 0.97 | 136.014 | 135.643 | 136.293 | -32.09 | 1056695.44 |
3478 | 2022.07.08 03:55 | sell | 1160 | 0.97 | 136.014 | 0.000 | 0.000 | |
3479 | 2022.07.08 03:55 | modify | 1160 | 0.97 | 136.014 | 136.244 | 135.824 | |
3480 | 2022.07.08 04:08 | t/p | 1160 | 0.97 | 135.824 | 136.244 | 135.824 | 135.69 | 1056831.13 |
3481 | 2022.07.14 21:58 | buy | 1161 | 0.97 | 138.852 | 0.000 | 0.000 | |
3482 | 2022.07.14 21:58 | modify | 1161 | 0.97 | 138.852 | 138.402 | 139.052 | |
3483 | 2022.07.15 01:21 | t/p | 1161 | 0.97 | 139.052 | 138.402 | 139.052 | 163.76 | 1056994.89 |
3484 | 2022.07.15 03:55 | sell | 1162 | 0.97 | 138.878 | 0.000 | 0.000 | |
3485 | 2022.07.15 03:55 | modify | 1162 | 0.97 | 138.878 | 139.108 | 138.688 | |
3486 | 2022.07.15 06:29 | close | 1162 | 0.97 | 139.005 | 139.108 | 138.688 | -88.62 | 1056906.27 |
3487 | 2022.07.19 21:58 | buy | 1163 | 0.97 | 138.223 | 0.000 | 0.000 | |
3488 | 2022.07.19 21:58 | modify | 1163 | 0.97 | 138.223 | 137.773 | 138.423 | |
3489 | 2022.07.20 03:55 | close | 1163 | 0.97 | 138.123 | 137.773 | 138.423 | -45.98 | 1056860.29 |
3490 | 2022.07.20 03:55 | sell | 1164 | 0.97 | 138.123 | 0.000 | 0.000 | |
3491 | 2022.07.20 03:55 | modify | 1164 | 0.97 | 138.123 | 138.353 | 137.933 | |
3492 | 2022.07.20 04:33 | t/p | 1164 | 0.97 | 137.933 | 138.353 | 137.933 | 133.62 | 1056993.91 |
3493 | 2022.07.25 03:55 | sell | 1165 | 0.97 | 136.580 | 0.000 | 0.000 | |
3494 | 2022.07.25 03:55 | modify | 1165 | 0.97 | 136.580 | 136.810 | 136.390 | |
3495 | 2022.07.25 04:11 | t/p | 1165 | 0.97 | 136.390 | 136.810 | 136.390 | 135.13 | 1057129.04 |
3496 | 2022.07.29 03:55 | sell | 1166 | 0.97 | 134.522 | 0.000 | 0.000 | |
3497 | 2022.07.29 03:55 | modify | 1166 | 0.97 | 134.522 | 134.752 | 134.332 | |
3498 | 2022.07.29 05:37 | t/p | 1166 | 0.97 | 134.332 | 134.752 | 134.332 | 137.20 | 1057266.24 |
3499 | 2022.08.02 21:58 | buy | 1167 | 0.97 | 132.991 | 0.000 | 0.000 | |
3500 | 2022.08.02 21:58 | modify | 1167 | 0.97 | 132.991 | 132.541 | 133.191 | |
3501 | 2022.08.03 00:21 | t/p | 1167 | 0.97 | 133.191 | 132.541 | 133.191 | 169.90 | 1057436.14 |
3502 | 2022.08.03 03:55 | sell | 1168 | 0.97 | 133.692 | 0.000 | 0.000 | |
3503 | 2022.08.03 03:55 | modify | 1168 | 0.97 | 133.692 | 133.922 | 133.502 | |
3504 | 2022.08.03 04:14 | t/p | 1168 | 0.97 | 133.502 | 133.922 | 133.502 | 138.05 | 1057574.19 |
3505 | 2022.08.05 03:55 | sell | 1169 | 0.97 | 132.944 | 0.000 | 0.000 | |
3506 | 2022.08.05 03:55 | modify | 1169 | 0.97 | 132.944 | 133.174 | 132.754 | |
3507 | 2022.08.05 04:08 | s/l | 1169 | 0.97 | 133.174 | 133.174 | 132.754 | -167.53 | 1057406.66 |
3508 | 2022.08.08 03:55 | sell | 1170 | 0.97 | 135.320 | 0.000 | 0.000 | |
3509 | 2022.08.08 03:55 | modify | 1170 | 0.97 | 135.320 | 135.550 | 135.130 | |
3510 | 2022.08.08 04:09 | t/p | 1170 | 0.97 | 135.130 | 135.550 | 135.130 | 136.39 | 1057543.05 |
3511 | 2022.08.09 03:55 | sell | 1171 | 0.97 | 134.863 | 0.000 | 0.000 | |
3512 | 2022.08.09 03:55 | modify | 1171 | 0.97 | 134.863 | 135.093 | 134.673 | |
3513 | 2022.08.09 06:29 | close | 1171 | 0.97 | 134.929 | 135.093 | 134.673 | -47.45 | 1057495.60 |
3514 | 2022.08.09 21:58 | buy | 1172 | 0.97 | 135.183 | 0.000 | 0.000 | |
3515 | 2022.08.09 21:58 | modify | 1172 | 0.97 | 135.183 | 134.733 | 135.383 | |
3516 | 2022.08.10 03:55 | close | 1172 | 0.97 | 135.175 | 134.733 | 135.383 | 18.51 | 1057514.11 |
3517 | 2022.08.16 21:58 | buy | 1173 | 0.97 | 134.247 | 0.000 | 0.000 | |
3518 | 2022.08.16 21:58 | modify | 1173 | 0.97 | 134.247 | 133.797 | 134.447 | |
3519 | 2022.08.17 03:55 | close | 1173 | 0.97 | 134.290 | 133.797 | 134.447 | 55.31 | 1057569.42 |
3520 | 2022.08.17 03:55 | sell | 1174 | 0.97 | 134.290 | 0.000 | 0.000 | |
3521 | 2022.08.17 03:55 | modify | 1174 | 0.97 | 134.290 | 134.520 | 134.100 | |
3522 | 2022.08.17 04:01 | t/p | 1174 | 0.97 | 134.100 | 134.520 | 134.100 | 137.43 | 1057706.85 |
3523 | 2022.08.18 21:58 | buy | 1175 | 0.97 | 135.885 | 0.000 | 0.000 | |
3524 | 2022.08.18 21:58 | modify | 1175 | 0.97 | 135.885 | 135.435 | 136.085 | |
3525 | 2022.08.19 03:09 | t/p | 1175 | 0.97 | 136.085 | 135.435 | 136.085 | 166.81 | 1057873.66 |
3526 | 2022.08.24 21:58 | buy | 1176 | 0.97 | 137.083 | 0.000 | 0.000 | |
3527 | 2022.08.24 21:58 | modify | 1176 | 0.97 | 137.083 | 136.633 | 137.283 | |
3528 | 2022.08.25 03:55 | close | 1176 | 0.97 | 136.916 | 136.633 | 137.283 | -45.56 | 1057828.10 |
3529 | 2022.08.25 03:55 | sell | 1177 | 0.97 | 136.916 | 0.000 | 0.000 | |
3530 | 2022.08.25 03:55 | modify | 1177 | 0.97 | 136.916 | 137.146 | 136.726 | |
3531 | 2022.08.25 04:32 | t/p | 1177 | 0.97 | 136.726 | 137.146 | 136.726 | 134.80 | 1057962.90 |
3532 | 2022.08.26 03:55 | sell | 1178 | 0.97 | 136.701 | 0.000 | 0.000 | |
3533 | 2022.08.26 03:55 | modify | 1178 | 0.97 | 136.701 | 136.931 | 136.511 | |
3534 | 2022.08.26 06:29 | close | 1178 | 0.97 | 136.744 | 136.931 | 136.511 | -30.50 | 1057932.40 |
3535 | 2022.08.31 21:58 | buy | 1179 | 0.97 | 138.703 | 0.000 | 0.000 | |
3536 | 2022.08.31 21:58 | modify | 1179 | 0.97 | 138.703 | 138.253 | 138.903 | |
3537 | 2022.08.31 22:49 | t/p | 1179 | 0.97 | 138.903 | 138.253 | 138.903 | 139.67 | 1058072.07 |
3538 | 2022.09.05 03:55 | sell | 1180 | 0.97 | 140.302 | 0.000 | 0.000 | |
3539 | 2022.09.05 03:55 | modify | 1180 | 0.97 | 140.302 | 140.532 | 140.112 | |
3540 | 2022.09.05 06:29 | close | 1180 | 0.97 | 140.280 | 140.532 | 140.112 | 15.21 | 1058087.28 |
3541 | 2022.09.08 21:58 | buy | 1181 | 0.97 | 144.020 | 0.000 | 0.000 | |
3542 | 2022.09.08 21:58 | modify | 1181 | 0.97 | 144.020 | 143.570 | 144.220 | |
3543 | 2022.09.09 03:55 | close | 1181 | 0.97 | 143.747 | 143.570 | 144.220 | -159.97 | 1057927.31 |
3544 | 2022.09.13 03:55 | sell | 1182 | 0.97 | 142.566 | 0.000 | 0.000 | |
3545 | 2022.09.13 03:55 | modify | 1182 | 0.97 | 142.566 | 142.796 | 142.376 | |
3546 | 2022.09.13 04:59 | t/p | 1182 | 0.97 | 142.376 | 142.796 | 142.376 | 129.45 | 1058056.76 |
3547 | 2022.09.14 03:55 | sell | 1183 | 0.97 | 144.391 | 0.000 | 0.000 | |
3548 | 2022.09.14 03:55 | modify | 1183 | 0.97 | 144.391 | 144.621 | 144.201 | |
3549 | 2022.09.14 04:11 | s/l | 1183 | 0.97 | 144.621 | 144.621 | 144.201 | -154.27 | 1057902.49 |
3550 | 2022.09.14 21:58 | buy | 1184 | 0.97 | 143.079 | 0.000 | 0.000 | |
3551 | 2022.09.14 21:58 | modify | 1184 | 0.97 | 143.079 | 142.629 | 143.279 | |
3552 | 2022.09.15 03:55 | close | 1184 | 0.97 | 143.247 | 142.629 | 143.279 | 186.51 | 1058089.00 |
3553 | 2022.09.15 03:55 | sell | 1185 | 0.97 | 143.247 | 0.000 | 0.000 | |
3554 | 2022.09.15 03:55 | modify | 1185 | 0.97 | 143.247 | 143.477 | 143.057 | |
3555 | 2022.09.15 04:11 | t/p | 1185 | 0.97 | 143.057 | 143.477 | 143.057 | 128.83 | 1058217.83 |
3556 | 2022.09.16 03:55 | sell | 1186 | 0.97 | 143.025 | 0.000 | 0.000 | |
3557 | 2022.09.16 03:55 | modify | 1186 | 0.97 | 143.025 | 143.255 | 142.835 | |
3558 | 2022.09.16 04:48 | s/l | 1186 | 0.97 | 143.255 | 143.255 | 142.835 | -155.74 | 1058062.09 |
3559 | 2022.09.19 21:58 | buy | 1187 | 0.97 | 143.280 | 0.000 | 0.000 | |
3560 | 2022.09.19 21:58 | modify | 1187 | 0.97 | 143.280 | 142.830 | 143.480 | |
3561 | 2022.09.20 03:55 | close | 1187 | 0.97 | 143.227 | 142.830 | 143.480 | -11.64 | 1058050.45 |
3562 | 2022.09.20 03:55 | sell | 1188 | 0.97 | 143.227 | 0.000 | 0.000 | |
3563 | 2022.09.20 03:55 | modify | 1188 | 0.97 | 143.227 | 143.457 | 143.037 | |
3564 | 2022.09.20 04:15 | t/p | 1188 | 0.97 | 143.037 | 143.457 | 143.037 | 128.85 | 1058179.30 |
3565 | 2022.09.30 03:55 | sell | 1189 | 0.97 | 144.712 | 0.000 | 0.000 | |
3566 | 2022.09.30 03:55 | modify | 1189 | 0.97 | 144.712 | 144.942 | 144.522 | |
3567 | 2022.09.30 06:29 | close | 1189 | 0.97 | 144.721 | 144.942 | 144.522 | -6.03 | 1058173.27 |
3568 | 2022.10.13 03:55 | sell | 1190 | 0.97 | 146.869 | 0.000 | 0.000 | |
3569 | 2022.10.13 03:55 | modify | 1190 | 0.97 | 146.869 | 147.099 | 146.679 | |
3570 | 2022.10.13 06:29 | close | 1190 | 0.97 | 146.862 | 147.099 | 146.679 | 4.62 | 1058177.89 |
3571 | 2022.10.13 21:58 | buy | 1191 | 0.97 | 147.175 | 0.000 | 0.000 | |
3572 | 2022.10.13 21:58 | modify | 1191 | 0.97 | 147.175 | 146.725 | 147.375 | |
3573 | 2022.10.14 03:03 | t/p | 1191 | 0.97 | 147.375 | 146.725 | 147.375 | 155.89 | 1058333.78 |
3574 | 2022.10.14 03:55 | sell | 1192 | 0.97 | 147.343 | 0.000 | 0.000 | |
3575 | 2022.10.14 03:55 | modify | 1192 | 0.97 | 147.343 | 147.573 | 147.153 | |
3576 | 2022.10.14 04:44 | t/p | 1192 | 0.97 | 147.153 | 147.573 | 147.153 | 125.24 | 1058459.02 |
3577 | 2022.10.19 21:58 | buy | 1193 | 0.97 | 149.903 | 0.000 | 0.000 | |
3578 | 2022.10.19 21:58 | modify | 1193 | 0.97 | 149.903 | 149.453 | 150.103 | |
3579 | 2022.10.20 03:55 | close | 1193 | 0.97 | 149.899 | 149.453 | 150.103 | 70.16 | 1058529.18 |
3580 | 2022.10.20 03:55 | sell | 1194 | 0.97 | 149.899 | 0.000 | 0.000 | |
3581 | 2022.10.20 03:55 | modify | 1194 | 0.97 | 149.899 | 150.129 | 149.709 | |
3582 | 2022.10.20 06:29 | close | 1194 | 0.97 | 149.937 | 150.129 | 149.709 | -24.58 | 1058504.60 |
3583 | 2022.10.21 03:55 | sell | 1195 | 0.97 | 150.180 | 0.000 | 0.000 | |
3584 | 2022.10.21 03:55 | modify | 1195 | 0.97 | 150.180 | 150.410 | 149.990 | |
3585 | 2022.10.21 06:29 | close | 1195 | 0.97 | 150.275 | 150.410 | 149.990 | -61.32 | 1058443.28 |
3586 | 2022.10.24 21:58 | buy | 1196 | 0.97 | 148.881 | 0.000 | 0.000 | |
3587 | 2022.10.24 21:58 | modify | 1196 | 0.97 | 148.881 | 148.431 | 149.081 | |
3588 | 2022.10.24 23:15 | t/p | 1196 | 0.97 | 149.081 | 148.431 | 149.081 | 130.13 | 1058573.41 |
3589 | 2022.10.25 03:55 | sell | 1197 | 0.97 | 148.980 | 0.000 | 0.000 | |
3590 | 2022.10.25 03:55 | modify | 1197 | 0.97 | 148.980 | 149.210 | 148.790 | |
3591 | 2022.10.25 06:29 | close | 1197 | 0.97 | 148.837 | 149.210 | 148.790 | 93.20 | 1058666.61 |
3592 | 2022.10.25 21:58 | buy | 1198 | 0.97 | 147.981 | 0.000 | 0.000 | |
3593 | 2022.10.25 21:58 | modify | 1198 | 0.97 | 147.981 | 147.531 | 148.181 | |
3594 | 2022.10.26 01:04 | t/p | 1198 | 0.97 | 148.181 | 147.531 | 148.181 | 155.17 | 1058821.78 |
3595 | 2022.10.28 03:55 | sell | 1199 | 0.97 | 146.588 | 0.000 | 0.000 | |
3596 | 2022.10.28 03:55 | modify | 1199 | 0.97 | 146.588 | 146.818 | 146.398 | |
3597 | 2022.10.28 04:51 | t/p | 1199 | 0.97 | 146.398 | 146.818 | 146.398 | 125.89 | 1058947.67 |
3598 | 2022.10.31 21:58 | buy | 1200 | 0.97 | 148.643 | 0.000 | 0.000 | |
3599 | 2022.10.31 21:58 | modify | 1200 | 0.97 | 148.643 | 148.193 | 148.843 | |
3600 | 2022.11.01 03:55 | close | 1200 | 0.97 | 148.710 | 148.193 | 148.843 | 67.95 | 1059015.62 |
3601 | 2022.11.09 20:58 | buy | 1201 | 0.97 | 146.466 | 0.000 | 0.000 | |
3602 | 2022.11.09 20:58 | modify | 1201 | 0.97 | 146.466 | 146.016 | 146.666 | |
3603 | 2022.11.09 21:30 | t/p | 1201 | 0.97 | 146.666 | 146.016 | 146.666 | 132.27 | 1059147.89 |
3604 | 2022.11.10 02:55 | sell | 1202 | 0.97 | 146.316 | 0.000 | 0.000 | |
3605 | 2022.11.10 02:55 | modify | 1202 | 0.97 | 146.316 | 146.546 | 146.126 | |
3606 | 2022.11.10 03:06 | t/p | 1202 | 0.97 | 146.126 | 146.546 | 146.126 | 126.12 | 1059274.01 |
3607 | 2022.11.14 20:58 | buy | 1203 | 0.97 | 139.929 | 0.000 | 0.000 | |
3608 | 2022.11.14 20:58 | modify | 1203 | 0.97 | 139.929 | 139.479 | 140.129 | |
3609 | 2022.11.15 01:01 | t/p | 1203 | 0.97 | 140.129 | 139.479 | 140.129 | 162.69 | 1059436.70 |
3610 | 2022.11.16 02:55 | sell | 1204 | 0.97 | 139.507 | 0.000 | 0.000 | |
3611 | 2022.11.16 02:55 | modify | 1204 | 0.97 | 139.507 | 139.737 | 139.317 | |
3612 | 2022.11.16 03:31 | s/l | 1204 | 0.97 | 139.737 | 139.737 | 139.317 | -159.66 | 1059277.04 |
3613 | 2022.11.16 20:58 | buy | 1205 | 0.97 | 139.676 | 0.000 | 0.000 | |
3614 | 2022.11.16 20:58 | modify | 1205 | 0.97 | 139.676 | 139.226 | 139.876 | |
3615 | 2022.11.17 02:04 | s/l | 1205 | 0.97 | 139.226 | 139.226 | 139.876 | -240.77 | 1059036.27 |
3616 | 2022.11.21 02:55 | sell | 1206 | 0.97 | 140.259 | 0.000 | 0.000 | |
3617 | 2022.11.21 02:55 | modify | 1206 | 0.97 | 140.259 | 140.489 | 140.069 | |
3618 | 2022.11.21 03:30 | s/l | 1206 | 0.97 | 140.489 | 140.489 | 140.069 | -158.80 | 1058877.47 |
3619 | 2022.11.24 20:58 | buy | 1207 | 0.97 | 138.484 | 0.000 | 0.000 | |
3620 | 2022.11.24 20:58 | modify | 1207 | 0.97 | 138.484 | 138.034 | 138.684 | |
3621 | 2022.11.25 01:07 | t/p | 1207 | 0.97 | 138.684 | 138.034 | 138.684 | 164.13 | 1059041.60 |
3622 | 2022.11.25 02:55 | sell | 1208 | 0.97 | 139.012 | 0.000 | 0.000 | |
3623 | 2022.11.25 02:55 | modify | 1208 | 0.97 | 139.012 | 139.242 | 138.822 | |
3624 | 2022.11.25 03:20 | t/p | 1208 | 0.97 | 138.822 | 139.242 | 138.822 | 132.76 | 1059174.36 |
3625 | 2022.11.29 20:58 | buy | 1209 | 0.97 | 138.578 | 0.000 | 0.000 | |
3626 | 2022.11.29 20:58 | modify | 1209 | 0.97 | 138.578 | 138.128 | 138.778 | |
3627 | 2022.11.29 22:50 | t/p | 1209 | 0.97 | 138.778 | 138.128 | 138.778 | 139.79 | 1059314.15 |
3628 | 2022.11.30 02:55 | sell | 1210 | 0.97 | 138.796 | 0.000 | 0.000 | |
3629 | 2022.11.30 02:55 | modify | 1210 | 0.97 | 138.796 | 139.026 | 138.606 | |
3630 | 2022.11.30 03:00 | t/p | 1210 | 0.97 | 138.606 | 139.026 | 138.606 | 132.97 | 1059447.12 |
3631 | 2022.11.30 20:58 | buy | 1211 | 0.97 | 138.386 | 0.000 | 0.000 | |
3632 | 2022.11.30 20:58 | modify | 1211 | 0.97 | 138.386 | 137.936 | 138.586 | |
3633 | 2022.11.30 22:10 | s/l | 1211 | 0.97 | 137.936 | 137.936 | 138.586 | -316.45 | 1059130.67 |
3634 | 2022.12.05 02:55 | sell | 1212 | 0.97 | 134.658 | 0.000 | 0.000 | |
3635 | 2022.12.05 02:55 | modify | 1212 | 0.97 | 134.658 | 134.888 | 134.468 | |
3636 | 2022.12.05 03:16 | t/p | 1212 | 0.97 | 134.468 | 134.888 | 134.468 | 137.06 | 1059267.73 |
3637 | 2022.12.08 20:58 | buy | 1213 | 0.97 | 136.632 | 0.000 | 0.000 | |
3638 | 2022.12.08 20:58 | modify | 1213 | 0.97 | 136.632 | 136.182 | 136.832 | |
3639 | 2022.12.09 02:14 | t/p | 1213 | 0.97 | 136.832 | 136.182 | 136.832 | 166.03 | 1059433.76 |
3640 | 2022.12.13 02:55 | sell | 1214 | 0.97 | 137.772 | 0.000 | 0.000 | |
3641 | 2022.12.13 02:55 | modify | 1214 | 0.97 | 137.772 | 138.002 | 137.582 | |
3642 | 2022.12.13 05:29 | close | 1214 | 0.97 | 137.672 | 138.002 | 137.582 | 70.46 | 1059504.22 |
3643 | 2022.12.14 02:55 | sell | 1215 | 0.97 | 135.477 | 0.000 | 0.000 | |
3644 | 2022.12.14 02:55 | modify | 1215 | 0.97 | 135.477 | 135.707 | 135.287 | |
3645 | 2022.12.14 05:29 | close | 1215 | 0.97 | 135.525 | 135.707 | 135.287 | -34.36 | 1059469.86 |
3646 | 2022.12.14 20:58 | buy | 1216 | 0.97 | 134.918 | 0.000 | 0.000 | |
3647 | 2022.12.14 20:58 | modify | 1216 | 0.97 | 134.918 | 134.468 | 135.118 | |
3648 | 2022.12.14 21:00 | t/p | 1216 | 0.97 | 135.118 | 134.468 | 135.118 | 143.58 | 1059613.44 |
3649 | 2022.12.15 02:55 | sell | 1217 | 0.97 | 135.359 | 0.000 | 0.000 | |
3650 | 2022.12.15 02:55 | modify | 1217 | 0.97 | 135.359 | 135.589 | 135.169 | |
3651 | 2022.12.15 04:10 | s/l | 1217 | 0.97 | 135.589 | 135.589 | 135.169 | -164.54 | 1059448.90 |
3652 | 2022.12.16 02:55 | sell | 1218 | 0.97 | 137.627 | 0.000 | 0.000 | |
3653 | 2022.12.16 02:55 | modify | 1218 | 0.97 | 137.627 | 137.857 | 137.437 | |
3654 | 2022.12.16 03:19 | t/p | 1218 | 0.97 | 137.437 | 137.857 | 137.437 | 134.10 | 1059583.00 |
3655 | 2022.12.19 20:58 | buy | 1219 | 0.97 | 136.845 | 0.000 | 0.000 | |
3656 | 2022.12.19 20:58 | modify | 1219 | 0.97 | 136.845 | 136.395 | 137.045 | |
3657 | 2022.12.19 22:35 | t/p | 1219 | 0.97 | 137.045 | 136.395 | 137.045 | 141.56 | 1059724.56 |
3658 | 2022.12.20 02:55 | sell | 1220 | 0.97 | 137.271 | 0.000 | 0.000 | |
3659 | 2022.12.20 02:55 | modify | 1220 | 0.97 | 137.271 | 137.501 | 137.081 | |
3660 | 2022.12.20 04:58 | t/p | 1220 | 0.97 | 137.081 | 137.501 | 137.081 | 134.45 | 1059859.01 |
3661 | 2022.12.22 20:58 | buy | 1221 | 0.97 | 132.439 | 0.000 | 0.000 | |
3662 | 2022.12.22 20:58 | modify | 1221 | 0.97 | 132.439 | 131.989 | 132.639 | |
3663 | 2022.12.23 02:52 | t/p | 1221 | 0.97 | 132.639 | 131.989 | 132.639 | 170.51 | 1060029.52 |
3664 | 2022.12.30 02:55 | sell | 1222 | 0.97 | 132.560 | 0.000 | 0.000 | |
3665 | 2022.12.30 02:55 | modify | 1222 | 0.97 | 132.560 | 132.790 | 132.370 | |
3666 | 2022.12.30 05:29 | close | 1222 | 0.97 | 132.577 | 132.790 | 132.370 | -12.44 | 1060017.08 |
3667 | 2023.01.05 02:55 | sell | 1223 | 0.97 | 132.047 | 0.000 | 0.000 | |
3668 | 2023.01.05 02:55 | modify | 1223 | 0.97 | 132.047 | 132.277 | 131.857 | |
3669 | 2023.01.05 02:58 | t/p | 1223 | 0.97 | 131.857 | 132.277 | 131.857 | 139.77 | 1060156.85 |
3670 | 2023.01.09 20:58 | buy | 1224 | 0.97 | 131.863 | 0.000 | 0.000 | |
3671 | 2023.01.09 20:58 | modify | 1224 | 0.97 | 131.863 | 131.413 | 132.063 | |
3672 | 2023.01.10 02:20 | t/p | 1224 | 0.97 | 132.063 | 131.413 | 132.063 | 171.15 | 1060328.00 |
3673 | 2023.01.12 20:58 | buy | 1225 | 0.97 | 129.118 | 0.000 | 0.000 | |
3674 | 2023.01.12 20:58 | modify | 1225 | 0.97 | 129.118 | 128.668 | 129.318 | |
3675 | 2023.01.12 21:13 | t/p | 1225 | 0.97 | 129.318 | 128.668 | 129.318 | 150.02 | 1060478.02 |
3676 | 2023.01.16 02:55 | sell | 1226 | 0.97 | 127.895 | 0.000 | 0.000 | |
3677 | 2023.01.16 02:55 | modify | 1226 | 0.97 | 127.895 | 128.125 | 127.705 | |
3678 | 2023.01.16 03:17 | t/p | 1226 | 0.97 | 127.705 | 128.125 | 127.705 | 144.32 | 1060622.34 |
3679 | 2023.01.16 20:58 | buy | 1227 | 0.97 | 128.594 | 0.000 | 0.000 | |
3680 | 2023.01.16 20:58 | modify | 1227 | 0.97 | 128.594 | 128.144 | 128.794 | |
3681 | 2023.01.17 02:55 | close | 1227 | 0.97 | 128.375 | 128.144 | 128.794 | -141.23 | 1060481.11 |
3682 | 2023.01.19 20:58 | buy | 1228 | 0.97 | 128.430 | 0.000 | 0.000 | |
3683 | 2023.01.19 20:58 | modify | 1228 | 0.97 | 128.430 | 127.980 | 128.630 | |
3684 | 2023.01.20 02:45 | t/p | 1228 | 0.97 | 128.630 | 127.980 | 128.630 | 175.07 | 1060656.18 |
3685 | 2023.01.20 02:55 | sell | 1229 | 0.97 | 128.614 | 0.000 | 0.000 | |
3686 | 2023.01.20 02:55 | modify | 1229 | 0.97 | 128.614 | 128.844 | 128.424 | |
3687 | 2023.01.20 03:36 | s/l | 1229 | 0.97 | 128.844 | 128.844 | 128.424 | -173.16 | 1060483.02 |
3688 | 2023.01.23 02:55 | sell | 1230 | 0.97 | 129.275 | 0.000 | 0.000 | |
3689 | 2023.01.23 02:55 | modify | 1230 | 0.97 | 129.275 | 129.505 | 129.085 | |
3690 | 2023.01.23 03:45 | t/p | 1230 | 0.97 | 129.085 | 129.505 | 129.085 | 142.78 | 1060625.80 |
3691 | 2023.01.24 20:58 | buy | 1231 | 0.97 | 130.070 | 0.000 | 0.000 | |
3692 | 2023.01.24 20:58 | modify | 1231 | 0.97 | 130.070 | 129.620 | 130.270 | |
3693 | 2023.01.25 02:01 | t/p | 1231 | 0.97 | 130.270 | 129.620 | 130.270 | 173.17 | 1060798.97 |
3694 | 2023.01.25 02:55 | sell | 1232 | 0.97 | 130.344 | 0.000 | 0.000 | |
3695 | 2023.01.25 02:55 | modify | 1232 | 0.97 | 130.344 | 130.574 | 130.154 | |
3696 | 2023.01.25 04:14 | t/p | 1232 | 0.97 | 130.154 | 130.574 | 130.154 | 141.60 | 1060940.57 |
3697 | 2023.01.27 02:55 | sell | 1233 | 0.97 | 129.539 | 0.000 | 0.000 | |
3698 | 2023.01.27 02:55 | modify | 1233 | 0.97 | 129.539 | 129.769 | 129.349 | |
3699 | 2023.01.27 03:16 | s/l | 1233 | 0.97 | 129.769 | 129.769 | 129.349 | -171.92 | 1060768.65 |
3700 | 2023.01.31 20:58 | buy | 1234 | 0.97 | 130.158 | 0.000 | 0.000 | |
3701 | 2023.01.31 20:58 | modify | 1234 | 0.97 | 130.158 | 129.708 | 130.358 | |
3702 | 2023.02.01 02:55 | close | 1234 | 0.97 | 129.874 | 129.708 | 130.358 | -187.86 | 1060580.79 |
3703 | 2023.02.03 02:55 | sell | 1235 | 0.97 | 128.657 | 0.000 | 0.000 | |
3704 | 2023.02.03 02:55 | modify | 1235 | 0.97 | 128.657 | 128.887 | 128.467 | |
3705 | 2023.02.03 05:20 | t/p | 1235 | 0.97 | 128.467 | 128.887 | 128.467 | 143.46 | 1060724.25 |
3706 | 2023.02.09 20:58 | buy | 1236 | 0.97 | 131.460 | 0.000 | 0.000 | |
3707 | 2023.02.09 20:58 | modify | 1236 | 0.97 | 131.460 | 131.010 | 131.660 | |
3708 | 2023.02.10 02:11 | t/p | 1236 | 0.97 | 131.660 | 131.010 | 131.660 | 171.60 | 1060895.85 |
3709 | 2023.02.14 20:58 | buy | 1237 | 0.97 | 133.093 | 0.000 | 0.000 | |
3710 | 2023.02.14 20:58 | modify | 1237 | 0.97 | 133.093 | 132.643 | 133.293 | |
3711 | 2023.02.15 02:55 | close | 1237 | 0.97 | 132.738 | 132.643 | 133.293 | -235.17 | 1060660.68 |
3712 | 2023.02.16 20:58 | buy | 1238 | 0.97 | 133.790 | 0.000 | 0.000 | |
3713 | 2023.02.16 20:58 | modify | 1238 | 0.97 | 133.790 | 133.340 | 133.990 | |
3714 | 2023.02.16 22:05 | t/p | 1238 | 0.97 | 133.990 | 133.340 | 133.990 | 144.79 | 1060805.47 |
3715 | 2023.02.17 02:55 | sell | 1239 | 0.97 | 134.289 | 0.000 | 0.000 | |
3716 | 2023.02.17 02:55 | modify | 1239 | 0.97 | 134.289 | 134.519 | 134.099 | |
3717 | 2023.02.17 03:44 | s/l | 1239 | 0.97 | 134.519 | 134.519 | 134.099 | -165.85 | 1060639.62 |
3718 | 2023.02.20 02:55 | sell | 1240 | 0.97 | 134.397 | 0.000 | 0.000 | |
3719 | 2023.02.20 02:55 | modify | 1240 | 0.97 | 134.397 | 134.627 | 134.207 | |
3720 | 2023.02.20 05:29 | close | 1240 | 0.97 | 134.382 | 134.627 | 134.207 | 10.83 | 1060650.45 |
3721 | 2023.02.22 02:55 | sell | 1241 | 0.97 | 134.782 | 0.000 | 0.000 | |
3722 | 2023.02.22 02:55 | modify | 1241 | 0.97 | 134.782 | 135.012 | 134.592 | |
3723 | 2023.02.22 03:31 | t/p | 1241 | 0.97 | 134.592 | 135.012 | 134.592 | 136.93 | 1060787.38 |
3724 | 2023.02.23 20:58 | buy | 1242 | 0.97 | 134.675 | 0.000 | 0.000 | |
3725 | 2023.02.23 20:58 | modify | 1242 | 0.97 | 134.675 | 134.225 | 134.875 | |
3726 | 2023.02.24 02:35 | t/p | 1242 | 0.97 | 134.875 | 134.225 | 134.875 | 168.09 | 1060955.47 |
3727 | 2023.02.24 02:55 | sell | 1243 | 0.97 | 134.129 | 0.000 | 0.000 | |
3728 | 2023.02.24 02:55 | modify | 1243 | 0.97 | 134.129 | 134.359 | 133.939 | |
3729 | 2023.02.24 02:59 | s/l | 1243 | 0.97 | 134.359 | 134.359 | 133.939 | -166.05 | 1060789.42 |
3730 | 2023.02.27 02:55 | sell | 1244 | 0.97 | 136.207 | 0.000 | 0.000 | |
3731 | 2023.02.27 02:55 | modify | 1244 | 0.97 | 136.207 | 136.437 | 136.017 | |
3732 | 2023.02.27 04:39 | t/p | 1244 | 0.97 | 136.017 | 136.437 | 136.017 | 135.50 | 1060924.92 |
3733 | 2023.02.28 20:58 | buy | 1245 | 0.97 | 135.967 | 0.000 | 0.000 | |
3734 | 2023.02.28 20:58 | modify | 1245 | 0.97 | 135.967 | 135.517 | 136.167 | |
3735 | 2023.02.28 22:28 | t/p | 1245 | 0.97 | 136.167 | 135.517 | 136.167 | 142.47 | 1061067.39 |
3736 | 2023.03.03 02:55 | sell | 1246 | 0.97 | 136.601 | 0.000 | 0.000 | |
3737 | 2023.03.03 02:55 | modify | 1246 | 0.97 | 136.601 | 136.831 | 136.411 | |
3738 | 2023.03.03 05:29 | close | 1246 | 0.97 | 136.647 | 136.831 | 136.411 | -32.65 | 1061034.74 |
3739 | 2023.03.09 20:58 | buy | 1247 | 0.97 | 136.085 | 0.000 | 0.000 | |
3740 | 2023.03.09 20:58 | modify | 1247 | 0.97 | 136.085 | 135.635 | 136.285 | |
3741 | 2023.03.10 01:47 | t/p | 1247 | 0.97 | 136.285 | 135.635 | 136.285 | 166.60 | 1061201.34 |
3742 | 2023.03.14 21:58 | buy | 1248 | 0.97 | 134.192 | 0.000 | 0.000 | |
3743 | 2023.03.14 21:58 | modify | 1248 | 0.97 | 134.192 | 133.742 | 134.392 | |
3744 | 2023.03.15 02:29 | t/p | 1248 | 0.97 | 134.392 | 133.742 | 134.392 | 168.60 | 1061369.94 |
3745 | 2023.03.16 21:58 | buy | 1249 | 0.97 | 133.565 | 0.000 | 0.000 | |
3746 | 2023.03.16 21:58 | modify | 1249 | 0.97 | 133.565 | 133.115 | 133.765 | |
3747 | 2023.03.16 23:30 | t/p | 1249 | 0.97 | 133.765 | 133.115 | 133.765 | 145.03 | 1061514.97 |
3748 | 2023.03.17 03:55 | sell | 1250 | 0.97 | 133.463 | 0.000 | 0.000 | |
3749 | 2023.03.17 03:55 | modify | 1250 | 0.97 | 133.463 | 133.693 | 133.273 | |
3750 | 2023.03.17 04:19 | t/p | 1250 | 0.97 | 133.273 | 133.693 | 133.273 | 138.29 | 1061653.26 |
3751 | 2023.03.20 03:55 | sell | 1251 | 0.97 | 132.588 | 0.000 | 0.000 | |
3752 | 2023.03.20 03:55 | modify | 1251 | 0.97 | 132.588 | 132.818 | 132.398 | |
3753 | 2023.03.20 04:33 | t/p | 1251 | 0.97 | 132.398 | 132.818 | 132.398 | 139.20 | 1061792.46 |
3754 | 2023.03.22 03:55 | sell | 1252 | 0.97 | 132.511 | 0.000 | 0.000 | |
3755 | 2023.03.22 03:55 | modify | 1252 | 0.97 | 132.511 | 132.741 | 132.321 | |
3756 | 2023.03.22 04:37 | s/l | 1252 | 0.97 | 132.741 | 132.741 | 132.321 | -168.07 | 1061624.39 |
3757 | 2023.03.23 03:55 | sell | 1253 | 0.97 | 130.855 | 0.000 | 0.000 | |
3758 | 2023.03.23 03:55 | modify | 1253 | 0.97 | 130.855 | 131.085 | 130.665 | |
3759 | 2023.03.23 05:34 | t/p | 1253 | 0.97 | 130.665 | 131.085 | 130.665 | 141.05 | 1061765.44 |
3760 | 2023.03.23 21:58 | buy | 1254 | 0.97 | 130.659 | 0.000 | 0.000 | |
3761 | 2023.03.23 21:58 | modify | 1254 | 0.97 | 130.659 | 130.209 | 130.859 | |
3762 | 2023.03.23 22:00 | t/p | 1254 | 0.97 | 130.859 | 130.209 | 130.859 | 148.25 | 1061913.69 |
3763 | 2023.03.24 03:55 | sell | 1255 | 0.97 | 130.573 | 0.000 | 0.000 | |
3764 | 2023.03.24 03:55 | modify | 1255 | 0.97 | 130.573 | 130.803 | 130.383 | |
3765 | 2023.03.24 04:08 | t/p | 1255 | 0.97 | 130.383 | 130.803 | 130.383 | 141.35 | 1062055.04 |
3766 | 2023.03.27 03:55 | sell | 1256 | 0.97 | 130.605 | 0.000 | 0.000 | |
3767 | 2023.03.27 03:55 | modify | 1256 | 0.97 | 130.605 | 130.835 | 130.415 | |
3768 | 2023.03.27 04:30 | s/l | 1256 | 0.97 | 130.835 | 130.835 | 130.415 | -170.52 | 1061884.52 |
3769 | 2023.03.29 03:55 | sell | 1257 | 0.97 | 131.248 | 0.000 | 0.000 | |
3770 | 2023.03.29 03:55 | modify | 1257 | 0.97 | 131.248 | 131.478 | 131.058 | |
3771 | 2023.03.29 04:06 | s/l | 1257 | 0.97 | 131.478 | 131.478 | 131.058 | -169.69 | 1061714.83 |
3772 | 2023.03.29 21:58 | buy | 1258 | 0.97 | 132.663 | 0.000 | 0.000 | |
3773 | 2023.03.29 21:58 | modify | 1258 | 0.97 | 132.663 | 132.213 | 132.863 | |
3774 | 2023.03.29 23:06 | t/p | 1258 | 0.97 | 132.863 | 132.213 | 132.863 | 146.02 | 1061860.85 |
3775 | 2023.03.30 03:55 | sell | 1259 | 0.97 | 132.492 | 0.000 | 0.000 | |
3776 | 2023.03.30 03:55 | modify | 1259 | 0.97 | 132.492 | 132.722 | 132.302 | |
3777 | 2023.03.30 04:00 | s/l | 1259 | 0.97 | 132.722 | 132.722 | 132.302 | -168.10 | 1061692.75 |
3778 | 2023.03.31 03:55 | sell | 1260 | 0.97 | 133.420 | 0.000 | 0.000 | |
3779 | 2023.03.31 03:55 | modify | 1260 | 0.97 | 133.420 | 133.650 | 133.230 | |
3780 | 2023.03.31 04:02 | t/p | 1260 | 0.97 | 133.230 | 133.650 | 133.230 | 138.33 | 1061831.08 |
3781 | 2023.04.13 03:55 | sell | 1261 | 0.97 | 133.207 | 0.000 | 0.000 | |
3782 | 2023.04.13 03:55 | modify | 1261 | 0.97 | 133.207 | 133.437 | 133.017 | |
3783 | 2023.04.13 06:29 | close | 1261 | 0.97 | 133.291 | 133.437 | 133.017 | -61.13 | 1061769.95 |
3784 | 2023.04.13 21:58 | buy | 1262 | 0.97 | 132.771 | 0.000 | 0.000 | |
3785 | 2023.04.13 21:58 | modify | 1262 | 0.97 | 132.771 | 132.321 | 132.971 | |
3786 | 2023.04.14 03:55 | close | 1262 | 0.97 | 132.478 | 132.321 | 132.971 | -190.28 | 1061579.67 |
3787 | 2023.04.14 03:55 | sell | 1263 | 0.97 | 132.478 | 0.000 | 0.000 | |
3788 | 2023.04.14 03:55 | modify | 1263 | 0.97 | 132.478 | 132.708 | 132.288 | |
3789 | 2023.04.14 05:09 | t/p | 1263 | 0.97 | 132.288 | 132.708 | 132.288 | 139.32 | 1061718.99 |
3790 | 2023.04.19 21:58 | buy | 1264 | 0.97 | 134.723 | 0.000 | 0.000 | |
3791 | 2023.04.19 21:58 | modify | 1264 | 0.97 | 134.723 | 134.273 | 134.923 | |
3792 | 2023.04.20 03:55 | close | 1264 | 0.97 | 134.813 | 134.273 | 134.923 | 137.51 | 1061856.50 |
3793 | 2023.04.20 03:55 | sell | 1265 | 0.97 | 134.813 | 0.000 | 0.000 | |
3794 | 2023.04.20 03:55 | modify | 1265 | 0.97 | 134.813 | 135.043 | 134.623 | |
3795 | 2023.04.20 06:29 | close | 1265 | 0.97 | 134.739 | 135.043 | 134.623 | 53.27 | 1061909.77 |
3796 | 2023.04.21 03:55 | sell | 1266 | 0.97 | 134.219 | 0.000 | 0.000 | |
3797 | 2023.04.21 03:55 | modify | 1266 | 0.97 | 134.219 | 134.449 | 134.029 | |
3798 | 2023.04.21 04:46 | t/p | 1266 | 0.97 | 134.029 | 134.449 | 134.029 | 137.51 | 1062047.28 |
3799 | 2023.04.24 21:58 | buy | 1267 | 0.97 | 134.259 | 0.000 | 0.000 | |
3800 | 2023.04.24 21:58 | modify | 1267 | 0.97 | 134.259 | 133.809 | 134.459 | |
3801 | 2023.04.25 03:55 | close | 1267 | 0.97 | 134.283 | 133.809 | 134.459 | 41.59 | 1062088.87 |
3802 | 2023.04.25 03:55 | sell | 1268 | 0.97 | 134.283 | 0.000 | 0.000 | |
3803 | 2023.04.25 03:55 | modify | 1268 | 0.97 | 134.283 | 134.513 | 134.093 | |
3804 | 2023.04.25 06:29 | close | 1268 | 0.97 | 134.368 | 134.513 | 134.093 | -61.36 | 1062027.51 |
3805 | 2023.04.25 21:58 | buy | 1269 | 0.97 | 133.569 | 0.000 | 0.000 | |
3806 | 2023.04.25 21:58 | modify | 1269 | 0.97 | 133.569 | 133.119 | 133.769 | |
3807 | 2023.04.26 00:04 | t/p | 1269 | 0.97 | 133.769 | 133.119 | 133.769 | 169.14 | 1062196.65 |
3808 | 2023.04.28 03:55 | sell | 1270 | 0.97 | 134.036 | 0.000 | 0.000 | |
3809 | 2023.04.28 03:55 | modify | 1270 | 0.97 | 134.036 | 134.266 | 133.846 | |
3810 | 2023.04.28 04:31 | t/p | 1270 | 0.97 | 133.846 | 134.266 | 133.846 | 137.70 | 1062334.35 |
3811 | 2023.05.08 03:55 | sell | 1271 | 0.97 | 135.079 | 0.000 | 0.000 | |
3812 | 2023.05.08 03:55 | modify | 1271 | 0.97 | 135.079 | 135.309 | 134.889 | |
3813 | 2023.05.08 03:58 | t/p | 1271 | 0.97 | 134.889 | 135.309 | 134.889 | 136.63 | 1062470.98 |
3814 | 2023.05.09 03:55 | sell | 1272 | 0.97 | 135.263 | 0.000 | 0.000 | |
3815 | 2023.05.09 03:55 | modify | 1272 | 0.97 | 135.263 | 135.493 | 135.073 | |
3816 | 2023.05.09 04:38 | t/p | 1272 | 0.97 | 135.073 | 135.493 | 135.073 | 136.44 | 1062607.42 |
3817 | 2023.05.09 21:58 | buy | 1273 | 0.97 | 135.180 | 0.000 | 0.000 | |
3818 | 2023.05.09 21:58 | modify | 1273 | 0.97 | 135.180 | 134.730 | 135.380 | |
3819 | 2023.05.10 03:55 | close | 1273 | 0.97 | 135.126 | 134.730 | 135.380 | -14.51 | 1062592.91 |
3820 | 2023.05.16 21:58 | buy | 1274 | 0.97 | 136.345 | 0.000 | 0.000 | |
3821 | 2023.05.16 21:58 | modify | 1274 | 0.97 | 136.345 | 135.895 | 136.545 | |
3822 | 2023.05.17 03:55 | close | 1274 | 0.97 | 136.444 | 135.895 | 136.545 | 94.63 | 1062687.54 |
3823 | 2023.05.17 03:55 | sell | 1275 | 0.97 | 136.444 | 0.000 | 0.000 | |
3824 | 2023.05.17 03:55 | modify | 1275 | 0.97 | 136.444 | 136.674 | 136.254 | |
3825 | 2023.05.17 06:29 | close | 1275 | 0.97 | 136.491 | 136.674 | 136.254 | -33.40 | 1062654.14 |
3826 | 2023.05.18 21:58 | buy | 1276 | 0.97 | 138.663 | 0.000 | 0.000 | |
3827 | 2023.05.18 21:58 | modify | 1276 | 0.97 | 138.663 | 138.213 | 138.863 | |
3828 | 2023.05.19 03:55 | close | 1276 | 0.97 | 138.340 | 138.213 | 138.863 | -202.23 | 1062451.91 |
3829 | 2023.05.24 21:58 | buy | 1277 | 0.97 | 139.149 | 0.000 | 0.000 | |
3830 | 2023.05.24 21:58 | modify | 1277 | 0.97 | 139.149 | 138.699 | 139.349 | |
3831 | 2023.05.24 23:17 | t/p | 1277 | 0.97 | 139.349 | 138.699 | 139.349 | 139.22 | 1062591.13 |
3832 | 2023.05.25 03:55 | sell | 1278 | 0.97 | 139.405 | 0.000 | 0.000 | |
3833 | 2023.05.25 03:55 | modify | 1278 | 0.97 | 139.405 | 139.635 | 139.215 | |
3834 | 2023.05.25 04:44 | s/l | 1278 | 0.97 | 139.635 | 139.635 | 139.215 | -159.77 | 1062431.36 |
3835 | 2023.05.26 03:55 | sell | 1279 | 0.97 | 139.820 | 0.000 | 0.000 | |
3836 | 2023.05.26 03:55 | modify | 1279 | 0.97 | 139.820 | 140.050 | 139.630 | |
3837 | 2023.05.26 06:29 | close | 1279 | 0.97 | 139.839 | 140.050 | 139.630 | -13.18 | 1062418.18 |
3838 | 2023.05.31 21:58 | buy | 1280 | 0.97 | 139.310 | 0.000 | 0.000 | |
3839 | 2023.05.31 21:58 | modify | 1280 | 0.97 | 139.310 | 138.860 | 139.510 | |
3840 | 2023.06.01 03:55 | close | 1280 | 0.97 | 139.124 | 138.860 | 139.510 | -56.93 | 1062361.25 |
3841 | 2023.06.05 03:55 | sell | 1281 | 0.97 | 140.128 | 0.000 | 0.000 | |
3842 | 2023.06.05 03:55 | modify | 1281 | 0.97 | 140.128 | 140.358 | 139.938 | |
3843 | 2023.06.05 06:29 | close | 1281 | 0.97 | 140.124 | 140.358 | 139.938 | 2.77 | 1062364.02 |
3844 | 2023.06.08 21:58 | buy | 1282 | 0.97 | 138.966 | 0.000 | 0.000 | |
3845 | 2023.06.08 21:58 | modify | 1282 | 0.97 | 138.966 | 138.516 | 139.166 | |
3846 | 2023.06.09 03:55 | close | 1282 | 0.97 | 139.041 | 138.516 | 139.166 | 76.57 | 1062440.59 |
3847 | 2023.06.13 03:55 | sell | 1283 | 0.97 | 139.627 | 0.000 | 0.000 | |
3848 | 2023.06.13 03:55 | modify | 1283 | 0.97 | 139.627 | 139.857 | 139.437 | |
3849 | 2023.06.13 05:55 | t/p | 1283 | 0.97 | 139.437 | 139.857 | 139.437 | 132.17 | 1062572.76 |
3850 | 2023.06.14 03:55 | sell | 1284 | 0.97 | 140.016 | 0.000 | 0.000 | |
3851 | 2023.06.14 03:55 | modify | 1284 | 0.97 | 140.016 | 140.246 | 139.826 | |
3852 | 2023.06.14 06:29 | close | 1284 | 0.97 | 140.060 | 140.246 | 139.826 | -30.47 | 1062542.29 |
3853 | 2023.06.14 21:58 | buy | 1285 | 0.97 | 139.691 | 0.000 | 0.000 | |
3854 | 2023.06.14 21:58 | modify | 1285 | 0.97 | 139.691 | 139.241 | 139.891 | |
3855 | 2023.06.14 22:19 | t/p | 1285 | 0.97 | 139.891 | 139.241 | 139.891 | 138.68 | 1062680.97 |
3856 | 2023.06.15 03:55 | sell | 1286 | 0.97 | 140.262 | 0.000 | 0.000 | |
3857 | 2023.06.15 03:55 | modify | 1286 | 0.97 | 140.262 | 140.492 | 140.072 | |
3858 | 2023.06.15 04:10 | s/l | 1286 | 0.97 | 140.492 | 140.492 | 140.072 | -158.80 | 1062522.17 |
3859 | 2023.06.16 03:55 | sell | 1287 | 0.97 | 140.210 | 0.000 | 0.000 | |
3860 | 2023.06.16 03:55 | modify | 1287 | 0.97 | 140.210 | 140.440 | 140.020 | |
3861 | 2023.06.16 04:39 | t/p | 1287 | 0.97 | 140.020 | 140.440 | 140.020 | 131.62 | 1062653.79 |
3862 | 2023.06.19 21:58 | buy | 1288 | 0.97 | 141.959 | 0.000 | 0.000 | |
3863 | 2023.06.19 21:58 | modify | 1288 | 0.97 | 141.959 | 141.509 | 142.159 | |
3864 | 2023.06.20 03:24 | t/p | 1288 | 0.97 | 142.159 | 141.509 | 142.159 | 160.72 | 1062814.51 |
3865 | 2023.06.20 03:55 | sell | 1289 | 0.97 | 142.169 | 0.000 | 0.000 | |
3866 | 2023.06.20 03:55 | modify | 1289 | 0.97 | 142.169 | 142.399 | 141.979 | |
3867 | 2023.06.20 05:09 | t/p | 1289 | 0.97 | 141.979 | 142.399 | 141.979 | 129.81 | 1062944.32 |
3868 | 2023.06.22 21:58 | buy | 1290 | 0.97 | 143.088 | 0.000 | 0.000 | |
3869 | 2023.06.22 21:58 | modify | 1290 | 0.97 | 143.088 | 142.638 | 143.288 | |
3870 | 2023.06.23 03:55 | close | 1290 | 0.97 | 143.068 | 142.638 | 143.288 | 10.69 | 1062955.01 |
3871 | 2023.06.30 03:55 | sell | 1291 | 0.97 | 144.862 | 0.000 | 0.000 | |
3872 | 2023.06.30 03:55 | modify | 1291 | 0.97 | 144.862 | 145.092 | 144.672 | |
3873 | 2023.06.30 06:29 | close | 1291 | 0.97 | 144.786 | 145.092 | 144.672 | 50.92 | 1063005.93 |
3874 | 2023.07.13 03:55 | sell | 1292 | 0.97 | 138.548 | 0.000 | 0.000 | |
3875 | 2023.07.13 03:55 | modify | 1292 | 0.97 | 138.548 | 138.778 | 138.358 | |
3876 | 2023.07.13 06:29 | close | 1292 | 0.97 | 138.463 | 138.778 | 138.358 | 59.55 | 1063065.48 |
3877 | 2023.07.13 21:58 | buy | 1293 | 0.97 | 138.030 | 0.000 | 0.000 | |
3878 | 2023.07.13 21:58 | modify | 1293 | 0.97 | 138.030 | 137.580 | 138.230 | |
3879 | 2023.07.14 03:55 | close | 1293 | 0.97 | 137.906 | 137.580 | 138.230 | -62.97 | 1063002.51 |
3880 | 2023.07.14 03:55 | sell | 1294 | 0.97 | 137.906 | 0.000 | 0.000 | |
3881 | 2023.07.14 03:55 | modify | 1294 | 0.97 | 137.906 | 138.136 | 137.716 | |
3882 | 2023.07.14 03:59 | t/p | 1294 | 0.97 | 137.716 | 138.136 | 137.716 | 133.83 | 1063136.34 |
3883 | 2023.07.19 21:58 | buy | 1295 | 0.97 | 139.654 | 0.000 | 0.000 | |
3884 | 2023.07.19 21:58 | modify | 1295 | 0.97 | 139.654 | 139.204 | 139.854 | |
3885 | 2023.07.20 03:55 | close | 1295 | 0.97 | 139.580 | 139.204 | 139.854 | 21.32 | 1063157.66 |
3886 | 2023.07.20 03:55 | sell | 1296 | 0.97 | 139.580 | 0.000 | 0.000 | |
3887 | 2023.07.20 03:55 | modify | 1296 | 0.97 | 139.580 | 139.810 | 139.390 | |
3888 | 2023.07.20 04:03 | t/p | 1296 | 0.97 | 139.390 | 139.810 | 139.390 | 132.22 | 1063289.88 |
3889 | 2023.07.21 03:55 | sell | 1297 | 0.97 | 139.988 | 0.000 | 0.000 | |
3890 | 2023.07.21 03:55 | modify | 1297 | 0.97 | 139.988 | 140.218 | 139.798 | |
3891 | 2023.07.21 05:18 | s/l | 1297 | 0.97 | 140.218 | 140.218 | 139.798 | -159.11 | 1063130.77 |
3892 | 2023.07.24 21:58 | buy | 1298 | 0.97 | 141.466 | 0.000 | 0.000 | |
3893 | 2023.07.24 21:58 | modify | 1298 | 0.97 | 141.466 | 141.016 | 141.666 | |
3894 | 2023.07.25 03:55 | close | 1298 | 0.97 | 141.519 | 141.016 | 141.666 | 60.58 | 1063191.35 |
3895 | 2023.07.25 03:55 | sell | 1299 | 0.97 | 141.519 | 0.000 | 0.000 | |
3896 | 2023.07.25 03:55 | modify | 1299 | 0.97 | 141.519 | 141.749 | 141.329 | |
3897 | 2023.07.25 04:58 | t/p | 1299 | 0.97 | 141.329 | 141.749 | 141.329 | 130.40 | 1063321.75 |
3898 | 2023.07.25 21:58 | buy | 1300 | 0.97 | 141.043 | 0.000 | 0.000 | |
3899 | 2023.07.25 21:58 | modify | 1300 | 0.97 | 141.043 | 140.593 | 141.243 | |
3900 | 2023.07.26 03:55 | close | 1300 | 0.97 | 141.040 | 140.593 | 141.243 | 22.19 | 1063343.94 |
3901 | 2023.07.28 03:55 | sell | 1301 | 0.97 | 139.421 | 0.000 | 0.000 | |
3902 | 2023.07.28 03:55 | modify | 1301 | 0.97 | 139.421 | 139.651 | 139.231 | |
3903 | 2023.07.28 04:35 | t/p | 1301 | 0.97 | 139.231 | 139.651 | 139.231 | 132.37 | 1063476.31 |
3904 | 2023.07.31 21:58 | buy | 1302 | 0.97 | 142.303 | 0.000 | 0.000 | |
3905 | 2023.07.31 21:58 | modify | 1302 | 0.97 | 142.303 | 141.853 | 142.503 | |
3906 | 2023.08.01 03:55 | close | 1302 | 0.97 | 142.391 | 141.853 | 142.503 | 84.20 | 1063560.51 |
3907 | 2023.08.02 21:58 | buy | 1303 | 0.97 | 143.270 | 0.000 | 0.000 | |
3908 | 2023.08.02 21:58 | modify | 1303 | 0.97 | 143.270 | 142.820 | 143.470 | |
3909 | 2023.08.03 03:55 | close | 1303 | 0.97 | 143.366 | 142.820 | 143.470 | 137.70 | 1063698.21 |
3910 | 2023.08.09 21:58 | buy | 1304 | 0.97 | 143.719 | 0.000 | 0.000 | |
3911 | 2023.08.09 21:58 | modify | 1304 | 0.97 | 143.719 | 143.269 | 143.919 | |
3912 | 2023.08.10 03:55 | close | 1304 | 0.97 | 143.818 | 143.269 | 143.919 | 139.52 | 1063837.73 |
3913 | 2023.08.10 03:55 | sell | 1305 | 0.97 | 143.818 | 0.000 | 0.000 | |
3914 | 2023.08.10 03:55 | modify | 1305 | 0.97 | 143.818 | 144.048 | 143.628 | |
3915 | 2023.08.10 06:29 | close | 1305 | 0.97 | 143.871 | 144.048 | 143.628 | -35.73 | 1063802.00 |
3916 | 2023.08.14 21:58 | buy | 1306 | 0.97 | 145.511 | 0.000 | 0.000 | |
3917 | 2023.08.14 21:58 | modify | 1306 | 0.97 | 145.511 | 145.061 | 145.711 | |
3918 | 2023.08.15 03:55 | close | 1306 | 0.97 | 145.540 | 145.061 | 145.711 | 43.58 | 1063845.58 |
3919 | 2023.08.16 03:55 | sell | 1307 | 0.97 | 145.654 | 0.000 | 0.000 | |
3920 | 2023.08.16 03:55 | modify | 1307 | 0.97 | 145.654 | 145.884 | 145.464 | |
3921 | 2023.08.16 05:09 | t/p | 1307 | 0.97 | 145.464 | 145.884 | 145.464 | 126.70 | 1063972.28 |
3922 | 2023.08.16 21:58 | buy | 1308 | 0.97 | 146.249 | 0.000 | 0.000 | |
3923 | 2023.08.16 21:58 | modify | 1308 | 0.97 | 146.249 | 145.799 | 146.449 | |
3924 | 2023.08.17 03:05 | t/p | 1308 | 0.97 | 146.449 | 145.799 | 146.449 | 205.22 | 1064177.50 |
3925 | 2023.08.21 03:55 | sell | 1309 | 0.97 | 145.270 | 0.000 | 0.000 | |
3926 | 2023.08.21 03:55 | modify | 1309 | 0.97 | 145.270 | 145.500 | 145.080 | |
3927 | 2023.08.21 04:48 | s/l | 1309 | 0.97 | 145.500 | 145.500 | 145.080 | -153.33 | 1064024.17 |
3928 | 2023.08.23 03:55 | sell | 1310 | 0.97 | 145.686 | 0.000 | 0.000 | |
3929 | 2023.08.23 03:55 | modify | 1310 | 0.97 | 145.686 | 145.916 | 145.496 | |
3930 | 2023.08.23 06:29 | close | 1310 | 0.97 | 145.708 | 145.916 | 145.496 | -14.65 | 1064009.52 |
3931 | 2023.08.24 21:58 | buy | 1311 | 0.97 | 145.872 | 0.000 | 0.000 | |
3932 | 2023.08.24 21:58 | modify | 1311 | 0.97 | 145.872 | 145.422 | 146.072 | |
3933 | 2023.08.25 02:58 | t/p | 1311 | 0.97 | 146.072 | 145.422 | 146.072 | 157.06 | 1064166.58 |
3934 | 2023.08.25 03:55 | sell | 1312 | 0.97 | 146.107 | 0.000 | 0.000 | |
3935 | 2023.08.25 03:55 | modify | 1312 | 0.97 | 146.107 | 146.337 | 145.917 | |
3936 | 2023.08.25 06:29 | close | 1312 | 0.97 | 146.008 | 146.337 | 145.917 | 65.77 | 1064232.35 |
3937 | 2023.08.29 21:58 | buy | 1313 | 0.97 | 145.850 | 0.000 | 0.000 | |
3938 | 2023.08.29 21:58 | modify | 1313 | 0.97 | 145.850 | 145.400 | 146.050 | |
3939 | 2023.08.30 03:07 | t/p | 1313 | 0.97 | 146.050 | 145.400 | 146.050 | 157.08 | 1064389.43 |
3940 | 2023.08.30 03:55 | sell | 1314 | 0.97 | 145.997 | 0.000 | 0.000 | |
3941 | 2023.08.30 03:55 | modify | 1314 | 0.97 | 145.997 | 146.227 | 145.807 | |
3942 | 2023.08.30 05:49 | s/l | 1314 | 0.97 | 146.227 | 146.227 | 145.807 | -152.57 | 1064236.86 |
3943 | 2023.08.31 03:55 | sell | 1315 | 0.97 | 146.051 | 0.000 | 0.000 | |
3944 | 2023.08.31 03:55 | modify | 1315 | 0.97 | 146.051 | 146.281 | 145.861 | |
3945 | 2023.08.31 04:41 | t/p | 1315 | 0.97 | 145.861 | 146.281 | 145.861 | 126.35 | 1064363.21 |
3946 | 2023.08.31 21:58 | buy | 1316 | 0.97 | 145.440 | 0.000 | 0.000 | |
3947 | 2023.08.31 21:58 | modify | 1316 | 0.97 | 145.440 | 144.990 | 145.640 | |
3948 | 2023.09.01 03:21 | t/p | 1316 | 0.97 | 145.640 | 144.990 | 145.640 | 157.46 | 1064520.67 |
3949 | 2023.09.07 03:55 | sell | 1317 | 0.97 | 147.820 | 0.000 | 0.000 | |
3950 | 2023.09.07 03:55 | modify | 1317 | 0.97 | 147.820 | 148.050 | 147.630 | |
3951 | 2023.09.07 04:42 | t/p | 1317 | 0.97 | 147.630 | 148.050 | 147.630 | 124.84 | 1064645.51 |
3952 | 2023.09.07 21:58 | buy | 1318 | 0.97 | 147.172 | 0.000 | 0.000 | |
3953 | 2023.09.07 21:58 | modify | 1318 | 0.97 | 147.172 | 146.722 | 147.372 | |
3954 | 2023.09.08 02:52 | t/p | 1318 | 0.97 | 147.372 | 146.722 | 147.372 | 155.89 | 1064801.40 |
3955 | 2023.09.08 03:55 | sell | 1319 | 0.97 | 146.891 | 0.000 | 0.000 | |
3956 | 2023.09.08 03:55 | modify | 1319 | 0.97 | 146.891 | 147.121 | 146.701 | |
3957 | 2023.09.08 04:15 | s/l | 1319 | 0.97 | 147.121 | 147.121 | 146.701 | -151.64 | 1064649.76 |
3958 | 2023.09.14 21:58 | buy | 1320 | 0.97 | 147.458 | 0.000 | 0.000 | |
3959 | 2023.09.14 21:58 | modify | 1320 | 0.97 | 147.458 | 147.008 | 147.658 | |
3960 | 2023.09.15 03:55 | close | 1320 | 0.97 | 147.482 | 147.008 | 147.658 | 40.03 | 1064689.79 |
3961 | 2023.09.15 03:55 | sell | 1321 | 0.97 | 147.482 | 0.000 | 0.000 | |
3962 | 2023.09.15 03:55 | modify | 1321 | 0.97 | 147.482 | 147.712 | 147.292 | |
3963 | 2023.09.15 06:29 | close | 1321 | 0.97 | 147.465 | 147.712 | 147.292 | 11.18 | 1064700.97 |
3964 | 2023.09.19 21:58 | buy | 1322 | 0.97 | 147.864 | 0.000 | 0.000 | |
3965 | 2023.09.19 21:58 | modify | 1322 | 0.97 | 147.864 | 147.414 | 148.064 | |
3966 | 2023.09.20 03:55 | close | 1322 | 0.97 | 147.789 | 147.414 | 148.064 | -24.98 | 1064675.99 |
3967 | 2023.09.20 03:55 | sell | 1323 | 0.97 | 147.789 | 0.000 | 0.000 | |
3968 | 2023.09.20 03:55 | modify | 1323 | 0.97 | 147.789 | 148.019 | 147.599 | |
3969 | 2023.09.20 06:29 | close | 1323 | 0.97 | 147.811 | 148.019 | 147.599 | -14.44 | 1064661.55 |
3970 | 2023.09.25 03:55 | sell | 1324 | 0.97 | 148.423 | 0.000 | 0.000 | |
3971 | 2023.09.25 03:55 | modify | 1324 | 0.97 | 148.423 | 148.653 | 148.233 | |
3972 | 2023.09.25 06:29 | close | 1324 | 0.97 | 148.348 | 148.653 | 148.233 | 49.04 | 1064710.59 |
3973 | 2023.09.29 03:55 | sell | 1325 | 0.97 | 149.440 | 0.000 | 0.000 | |
3974 | 2023.09.29 03:55 | modify | 1325 | 0.97 | 149.440 | 149.670 | 149.250 | |
3975 | 2023.09.29 06:29 | close | 1325 | 0.97 | 149.386 | 149.670 | 149.250 | 35.06 | 1064745.65 |
3976 | 2023.10.02 21:58 | buy | 1326 | 0.97 | 149.764 | 0.000 | 0.000 | |
3977 | 2023.10.02 21:58 | modify | 1326 | 0.97 | 149.764 | 149.314 | 149.964 | |
3978 | 2023.10.03 03:55 | close | 1326 | 0.97 | 149.858 | 149.314 | 149.964 | 85.09 | 1064830.74 |
3979 | 2023.10.05 03:55 | sell | 1327 | 0.97 | 148.758 | 0.000 | 0.000 | |
3980 | 2023.10.05 03:55 | modify | 1327 | 0.97 | 148.758 | 148.988 | 148.568 | |
3981 | 2023.10.05 03:57 | t/p | 1327 | 0.97 | 148.568 | 148.988 | 148.568 | 124.05 | 1064954.79 |
3982 | 2023.10.09 21:58 | buy | 1328 | 0.97 | 148.508 | 0.000 | 0.000 | |
3983 | 2023.10.09 21:58 | modify | 1328 | 0.97 | 148.508 | 148.058 | 148.708 | |
3984 | 2023.10.10 03:55 | close | 1328 | 0.97 | 148.544 | 148.058 | 148.708 | 47.76 | 1065002.55 |
3985 | 2023.10.12 21:58 | buy | 1329 | 0.97 | 149.813 | 0.000 | 0.000 | |
3986 | 2023.10.12 21:58 | modify | 1329 | 0.97 | 149.813 | 149.363 | 150.013 | |
3987 | 2023.10.13 03:55 | close | 1329 | 0.97 | 149.823 | 149.363 | 150.013 | 30.72 | 1065033.27 |
3988 | 2023.10.16 03:55 | sell | 1330 | 0.97 | 149.536 | 0.000 | 0.000 | |
3989 | 2023.10.16 03:55 | modify | 1330 | 0.97 | 149.536 | 149.766 | 149.346 | |
3990 | 2023.10.16 06:29 | close | 1330 | 0.97 | 149.507 | 149.766 | 149.346 | 18.82 | 1065052.09 |
3991 | 2023.10.16 21:58 | buy | 1331 | 0.97 | 149.549 | 0.000 | 0.000 | |
3992 | 2023.10.16 21:58 | modify | 1331 | 0.97 | 149.549 | 149.099 | 149.749 | |
3993 | 2023.10.17 03:55 | close | 1331 | 0.97 | 149.531 | 149.099 | 149.749 | 12.57 | 1065064.66 |
3994 | 2023.10.19 21:58 | buy | 1332 | 0.97 | 149.853 | 0.000 | 0.000 | |
3995 | 2023.10.19 21:58 | modify | 1332 | 0.97 | 149.853 | 149.403 | 150.053 | |
3996 | 2023.10.20 03:55 | close | 1332 | 0.97 | 149.847 | 149.403 | 150.053 | 20.37 | 1065085.03 |
3997 | 2023.10.20 03:55 | sell | 1333 | 0.97 | 149.847 | 0.000 | 0.000 | |
3998 | 2023.10.20 03:55 | modify | 1333 | 0.97 | 149.847 | 150.077 | 149.657 | |
3999 | 2023.10.20 06:29 | close | 1333 | 0.97 | 149.856 | 150.077 | 149.657 | -5.83 | 1065079.20 |
4000 | 2023.10.23 03:55 | sell | 1334 | 0.97 | 149.821 | 0.000 | 0.000 | |
4001 | 2023.10.23 03:55 | modify | 1334 | 0.97 | 149.821 | 150.051 | 149.631 | |
4002 | 2023.10.23 06:29 | close | 1334 | 0.97 | 149.939 | 150.051 | 149.631 | -76.34 | 1065002.86 |
4003 | 2023.10.24 21:58 | buy | 1335 | 0.97 | 149.918 | 0.000 | 0.000 | |
4004 | 2023.10.24 21:58 | modify | 1335 | 0.97 | 149.918 | 149.468 | 150.118 | |
4005 | 2023.10.25 03:55 | close | 1335 | 0.97 | 149.924 | 149.468 | 150.118 | 28.13 | 1065030.99 |
4006 | 2023.10.25 03:55 | sell | 1336 | 0.97 | 149.924 | 0.000 | 0.000 | |
4007 | 2023.10.25 03:55 | modify | 1336 | 0.97 | 149.924 | 150.154 | 149.734 | |
4008 | 2023.10.25 06:29 | close | 1336 | 0.97 | 149.837 | 150.154 | 149.734 | 56.32 | 1065087.31 |
4009 | 2023.10.27 03:55 | sell | 1337 | 0.97 | 150.314 | 0.000 | 0.000 | |
4010 | 2023.10.27 03:55 | modify | 1337 | 0.97 | 150.314 | 150.544 | 150.124 | |
4011 | 2023.10.27 06:29 | close | 1337 | 0.97 | 150.184 | 150.544 | 150.124 | 83.96 | 1065171.27 |
4012 | 2023.10.31 21:58 | buy | 1338 | 0.97 | 151.622 | 0.000 | 0.000 | |
4013 | 2023.10.31 21:58 | modify | 1338 | 0.97 | 151.622 | 151.172 | 151.822 | |
4014 | 2023.11.01 02:09 | s/l | 1338 | 0.97 | 151.172 | 151.172 | 151.822 | -264.49 | 1064906.78 |
4015 | 2023.11.09 20:58 | buy | 1339 | 0.97 | 151.161 | 0.000 | 0.000 | |
4016 | 2023.11.09 20:58 | modify | 1339 | 0.97 | 151.161 | 150.711 | 151.361 | |
4017 | 2023.11.09 21:35 | t/p | 1339 | 0.97 | 151.361 | 150.711 | 151.361 | 128.17 | 1065034.95 |
4018 | 2023.11.14 20:58 | buy | 1340 | 0.97 | 150.557 | 0.000 | 0.000 | |
4019 | 2023.11.14 20:58 | modify | 1340 | 0.97 | 150.557 | 150.107 | 150.757 | |
4020 | 2023.11.15 02:45 | t/p | 1340 | 0.97 | 150.757 | 150.107 | 150.757 | 152.93 | 1065187.88 |
4021 | 2023.11.16 20:58 | buy | 1341 | 0.97 | 150.529 | 0.000 | 0.000 | |
4022 | 2023.11.16 20:58 | modify | 1341 | 0.97 | 150.529 | 150.079 | 150.729 | |
4023 | 2023.11.16 22:49 | t/p | 1341 | 0.97 | 150.729 | 150.079 | 150.729 | 128.71 | 1065316.59 |
4024 | 2023.11.17 02:55 | sell | 1342 | 0.97 | 150.660 | 0.000 | 0.000 | |
4025 | 2023.11.17 02:55 | modify | 1342 | 0.97 | 150.660 | 150.890 | 150.470 | |
4026 | 2023.11.17 04:32 | t/p | 1342 | 0.97 | 150.470 | 150.890 | 150.470 | 122.48 | 1065439.07 |
4027 | 2023.11.20 02:55 | sell | 1343 | 0.97 | 149.880 | 0.000 | 0.000 | |
4028 | 2023.11.20 02:55 | modify | 1343 | 0.97 | 149.880 | 150.110 | 149.690 | |
4029 | 2023.11.20 03:04 | t/p | 1343 | 0.97 | 149.690 | 150.110 | 149.690 | 123.12 | 1065562.19 |
4030 | 2023.11.22 02:55 | sell | 1344 | 0.97 | 148.202 | 0.000 | 0.000 | |
4031 | 2023.11.22 02:55 | modify | 1344 | 0.97 | 148.202 | 148.432 | 148.012 | |
4032 | 2023.11.22 05:29 | close | 1344 | 0.97 | 148.182 | 148.432 | 148.012 | 13.09 | 1065575.28 |
4033 | 2023.11.23 20:58 | buy | 1345 | 0.97 | 149.601 | 0.000 | 0.000 | |
4034 | 2023.11.23 20:58 | modify | 1345 | 0.97 | 149.601 | 149.151 | 149.801 | |
4035 | 2023.11.24 02:55 | close | 1345 | 0.97 | 149.517 | 149.151 | 149.801 | -30.25 | 1065545.03 |
4036 | 2023.11.24 02:55 | sell | 1346 | 0.97 | 149.517 | 0.000 | 0.000 | |
4037 | 2023.11.24 02:55 | modify | 1346 | 0.97 | 149.517 | 149.747 | 149.327 | |
4038 | 2023.11.24 05:29 | close | 1346 | 0.97 | 149.549 | 149.747 | 149.327 | -20.76 | 1065524.27 |
4039 | 2023.11.27 02:55 | sell | 1347 | 0.97 | 149.495 | 0.000 | 0.000 | |
4040 | 2023.11.27 02:55 | modify | 1347 | 0.97 | 149.495 | 149.725 | 149.305 | |
4041 | 2023.11.27 03:09 | t/p | 1347 | 0.97 | 149.305 | 149.725 | 149.305 | 123.44 | 1065647.71 |
4042 | 2023.11.29 02:55 | sell | 1348 | 0.97 | 146.880 | 0.000 | 0.000 | |
4043 | 2023.11.29 02:55 | modify | 1348 | 0.97 | 146.880 | 147.110 | 146.690 | |
4044 | 2023.11.29 03:01 | t/p | 1348 | 0.97 | 146.690 | 147.110 | 146.690 | 125.64 | 1065773.35 |
4045 | 2023.11.29 20:58 | buy | 1349 | 0.97 | 147.200 | 0.000 | 0.000 | |
4046 | 2023.11.29 20:58 | modify | 1349 | 0.97 | 147.200 | 146.750 | 147.400 | |
4047 | 2023.11.30 02:55 | close | 1349 | 0.97 | 146.973 | 146.750 | 147.400 | -77.07 | 1065696.28 |
4048 | 2023.11.30 02:55 | sell | 1350 | 0.97 | 146.973 | 0.000 | 0.000 | |
4049 | 2023.11.30 02:55 | modify | 1350 | 0.97 | 146.973 | 147.203 | 146.783 | |
4050 | 2023.11.30 05:29 | close | 1350 | 0.97 | 147.116 | 147.203 | 146.783 | -94.29 | 1065601.99 |
4051 | 2023.11.30 20:58 | buy | 1351 | 0.97 | 148.246 | 0.000 | 0.000 | |
4052 | 2023.11.30 20:58 | modify | 1351 | 0.97 | 148.246 | 147.796 | 148.446 | |
4053 | 2023.12.01 02:34 | s/l | 1351 | 0.97 | 147.796 | 147.796 | 148.446 | -271.09 | 1065330.90 |
4054 | 2023.12.07 02:55 | sell | 1352 | 0.97 | 147.064 | 0.000 | 0.000 | |
4055 | 2023.12.07 02:55 | modify | 1352 | 0.97 | 147.064 | 147.294 | 146.874 | |
4056 | 2023.12.07 03:45 | t/p | 1352 | 0.97 | 146.874 | 147.294 | 146.874 | 125.48 | 1065456.38 |
4057 | 2023.12.07 20:58 | buy | 1353 | 0.97 | 143.449 | 0.000 | 0.000 | |
4058 | 2023.12.07 20:58 | modify | 1353 | 0.97 | 143.449 | 142.999 | 143.649 | |
4059 | 2023.12.07 22:50 | t/p | 1353 | 0.97 | 143.649 | 142.999 | 143.649 | 135.05 | 1065591.43 |
4060 | 2023.12.08 02:55 | sell | 1354 | 0.97 | 143.087 | 0.000 | 0.000 | |
4061 | 2023.12.08 02:55 | modify | 1354 | 0.97 | 143.087 | 143.317 | 142.897 | |
4062 | 2023.12.08 03:02 | t/p | 1354 | 0.97 | 142.897 | 143.317 | 142.897 | 128.97 | 1065720.40 |
4063 | 2023.12.14 20:58 | buy | 1355 | 0.97 | 141.846 | 0.000 | 0.000 | |
4064 | 2023.12.14 20:58 | modify | 1355 | 0.97 | 141.846 | 141.396 | 142.046 | |
4065 | 2023.12.15 01:08 | t/p | 1355 | 0.97 | 142.046 | 141.396 | 142.046 | 160.83 | 1065881.23 |
4066 | 2023.12.15 02:55 | sell | 1356 | 0.97 | 142.389 | 0.000 | 0.000 | |
4067 | 2023.12.15 02:55 | modify | 1356 | 0.97 | 142.389 | 142.619 | 142.199 | |
4068 | 2023.12.15 03:02 | t/p | 1356 | 0.97 | 142.199 | 142.619 | 142.199 | 129.61 | 1066010.84 |
4069 | 2023.12.19 20:58 | buy | 1357 | 0.97 | 143.869 | 0.000 | 0.000 | |
4070 | 2023.12.19 20:58 | modify | 1357 | 0.97 | 143.869 | 143.419 | 144.069 | |
4071 | 2023.12.20 02:04 | t/p | 1357 | 0.97 | 144.069 | 143.419 | 144.069 | 158.91 | 1066169.75 |
4072 | 2023.12.20 02:55 | sell | 1358 | 0.97 | 143.962 | 0.000 | 0.000 | |
4073 | 2023.12.20 02:55 | modify | 1358 | 0.97 | 143.962 | 144.192 | 143.772 | |
4074 | 2023.12.20 03:01 | t/p | 1358 | 0.97 | 143.772 | 144.192 | 143.772 | 128.19 | 1066297.94 |
4075 | 2023.12.29 02:55 | sell | 1359 | 0.97 | 141.646 | 0.000 | 0.000 | |
4076 | 2023.12.29 02:55 | modify | 1359 | 0.97 | 141.646 | 141.876 | 141.456 | |
4077 | 2023.12.29 04:03 | t/p | 1359 | 0.97 | 141.456 | 141.876 | 141.456 | 130.29 | 1066428.23 |
4078 | 2024.01.05 02:55 | sell | 1360 | 0.97 | 144.869 | 0.000 | 0.000 | |
4079 | 2024.01.05 02:55 | modify | 1360 | 0.97 | 144.869 | 145.099 | 144.679 | |
4080 | 2024.01.05 05:29 | close | 1360 | 0.97 | 144.920 | 145.099 | 144.679 | -34.14 | 1066394.09 |
4081 | 2024.01.09 02:55 | sell | 1361 | 0.97 | 143.911 | 0.000 | 0.000 | |
4082 | 2024.01.09 02:55 | modify | 1361 | 0.97 | 143.911 | 144.141 | 143.721 | |
4083 | 2024.01.09 03:30 | t/p | 1361 | 0.97 | 143.721 | 144.141 | 143.721 | 128.23 | 1066522.32 |
4084 | 2024.01.09 20:58 | buy | 1362 | 0.97 | 144.626 | 0.000 | 0.000 | |
4085 | 2024.01.09 20:58 | modify | 1362 | 0.97 | 144.626 | 144.176 | 144.826 | |
4086 | 2024.01.10 02:55 | close | 1362 | 0.97 | 144.626 | 144.176 | 144.826 | 24.25 | 1066546.57 |
4087 | 2024.01.16 20:58 | buy | 1363 | 0.97 | 147.288 | 0.000 | 0.000 | |
4088 | 2024.01.16 20:58 | modify | 1363 | 0.97 | 147.288 | 146.838 | 147.488 | |
4089 | 2024.01.17 02:55 | close | 1363 | 0.97 | 147.372 | 146.838 | 147.488 | 79.54 | 1066626.11 |
4090 | 2024.01.17 02:55 | sell | 1364 | 0.97 | 147.372 | 0.000 | 0.000 | |
4091 | 2024.01.17 02:55 | modify | 1364 | 0.97 | 147.372 | 147.602 | 147.182 | |
4092 | 2024.01.17 03:45 | t/p | 1364 | 0.97 | 147.182 | 147.602 | 147.182 | 125.22 | 1066751.33 |
4093 | 2024.01.18 20:58 | buy | 1365 | 0.97 | 148.133 | 0.000 | 0.000 | |
4094 | 2024.01.18 20:58 | modify | 1365 | 0.97 | 148.133 | 147.683 | 148.333 | |
4095 | 2024.01.19 02:55 | close | 1365 | 0.97 | 148.075 | 147.683 | 148.333 | -13.74 | 1066737.59 |
4096 | 2024.01.24 20:58 | buy | 1366 | 0.97 | 147.482 | 0.000 | 0.000 | |
4097 | 2024.01.24 20:58 | modify | 1366 | 0.97 | 147.482 | 147.032 | 147.682 | |
4098 | 2024.01.25 02:06 | t/p | 1366 | 0.97 | 147.682 | 147.032 | 147.682 | 204.11 | 1066941.70 |
4099 | 2024.01.25 02:55 | sell | 1367 | 0.97 | 147.733 | 0.000 | 0.000 | |
4100 | 2024.01.25 02:55 | modify | 1367 | 0.97 | 147.733 | 147.963 | 147.543 | |
4101 | 2024.01.25 05:29 | close | 1367 | 0.97 | 147.677 | 147.963 | 147.543 | 36.78 | 1066978.48 |
4102 | 2024.01.26 02:55 | sell | 1368 | 0.97 | 147.571 | 0.000 | 0.000 | |
4103 | 2024.01.26 02:55 | modify | 1368 | 0.97 | 147.571 | 147.801 | 147.381 | |
4104 | 2024.01.26 05:29 | close | 1368 | 0.97 | 147.608 | 147.801 | 147.381 | -24.31 | 1066954.17 |
4105 | 2024.01.31 20:58 | buy | 1369 | 0.97 | 146.410 | 0.000 | 0.000 | |
4106 | 2024.01.31 20:58 | modify | 1369 | 0.97 | 146.410 | 145.960 | 146.610 | |
4107 | 2024.01.31 21:00 | t/p | 1369 | 0.97 | 146.610 | 145.960 | 146.610 | 132.32 | 1067086.49 |
4108 | 2024.02.05 02:55 | sell | 1370 | 0.97 | 148.709 | 0.000 | 0.000 | |
4109 | 2024.02.05 02:55 | modify | 1370 | 0.97 | 148.709 | 148.939 | 148.519 | |
4110 | 2024.02.05 03:34 | t/p | 1370 | 0.97 | 148.519 | 148.939 | 148.519 | 124.09 | 1067210.58 |
4111 | 2024.02.08 20:58 | buy | 1371 | 0.97 | 149.353 | 0.000 | 0.000 | |
4112 | 2024.02.08 20:58 | modify | 1371 | 0.97 | 149.353 | 148.903 | 149.553 | |
4113 | 2024.02.09 02:55 | close | 1371 | 0.97 | 149.398 | 148.903 | 149.553 | 53.47 | 1067264.05 |
4114 | 2024.02.13 02:55 | sell | 1372 | 0.97 | 149.342 | 0.000 | 0.000 | |
4115 | 2024.02.13 02:55 | modify | 1372 | 0.97 | 149.342 | 149.572 | 149.152 | |
4116 | 2024.02.13 05:29 | close | 1372 | 0.97 | 149.497 | 149.572 | 149.152 | -100.57 | 1067163.48 |
4117 | 2024.02.14 02:55 | sell | 1373 | 0.97 | 150.629 | 0.000 | 0.000 | |
4118 | 2024.02.14 02:55 | modify | 1373 | 0.97 | 150.629 | 150.859 | 150.439 | |
4119 | 2024.02.14 05:29 | close | 1373 | 0.97 | 150.557 | 150.859 | 150.439 | 46.39 | 1067209.87 |
4120 | 2024.02.14 20:58 | buy | 1374 | 0.97 | 150.499 | 0.000 | 0.000 | |
4121 | 2024.02.14 20:58 | modify | 1374 | 0.97 | 150.499 | 150.049 | 150.699 | |
4122 | 2024.02.15 02:55 | close | 1374 | 0.97 | 150.359 | 150.049 | 150.699 | -17.57 | 1067192.30 |
4123 | 2024.02.15 02:55 | sell | 1375 | 0.97 | 150.359 | 0.000 | 0.000 | |
4124 | 2024.02.15 02:55 | modify | 1375 | 0.97 | 150.359 | 150.589 | 150.169 | |
4125 | 2024.02.15 03:54 | t/p | 1375 | 0.97 | 150.169 | 150.589 | 150.169 | 122.73 | 1067315.03 |
4126 | 2024.02.16 02:55 | sell | 1376 | 0.97 | 150.142 | 0.000 | 0.000 | |
4127 | 2024.02.16 02:55 | modify | 1376 | 0.97 | 150.142 | 150.372 | 149.952 | |
4128 | 2024.02.16 05:29 | close | 1376 | 0.97 | 150.263 | 150.372 | 149.952 | -78.11 | 1067236.92 |
4129 | 2024.02.19 20:58 | buy | 1377 | 0.97 | 150.168 | 0.000 | 0.000 | |
4130 | 2024.02.19 20:58 | modify | 1377 | 0.97 | 150.168 | 149.718 | 150.368 | |
4131 | 2024.02.20 02:55 | close | 1377 | 0.97 | 150.320 | 149.718 | 150.368 | 122.33 | 1067359.25 |
4132 | 2024.02.20 02:55 | sell | 1378 | 0.97 | 150.320 | 0.000 | 0.000 | |
4133 | 2024.02.20 02:55 | modify | 1378 | 0.97 | 150.320 | 150.550 | 150.130 | |
4134 | 2024.02.20 05:29 | close | 1378 | 0.97 | 150.309 | 150.550 | 150.130 | 7.10 | 1067366.35 |
4135 | 2024.02.29 20:58 | buy | 1379 | 0.97 | 149.869 | 0.000 | 0.000 | |
4136 | 2024.02.29 20:58 | modify | 1379 | 0.97 | 149.869 | 149.419 | 150.069 | |
4137 | 2024.03.01 01:08 | t/p | 1379 | 0.97 | 150.069 | 149.419 | 150.069 | 153.52 | 1067519.87 |
4138 | 2024.03.07 02:55 | sell | 1380 | 0.97 | 148.917 | 0.000 | 0.000 | |
4139 | 2024.03.07 02:55 | modify | 1380 | 0.97 | 148.917 | 149.147 | 148.727 | |
4140 | 2024.03.07 03:15 | t/p | 1380 | 0.97 | 148.727 | 149.147 | 148.727 | 123.92 | 1067643.79 |
4141 | 2024.03.07 20:58 | buy | 1381 | 0.97 | 148.138 | 0.000 | 0.000 | |
4142 | 2024.03.07 20:58 | modify | 1381 | 0.97 | 148.138 | 147.688 | 148.338 | |
4143 | 2024.03.08 02:10 | s/l | 1381 | 0.97 | 147.688 | 147.688 | 148.338 | -271.31 | 1067372.48 |
4144 | 2024.03.08 02:55 | sell | 1382 | 0.97 | 147.750 | 0.000 | 0.000 | |
4145 | 2024.03.08 02:55 | modify | 1382 | 0.97 | 147.750 | 147.980 | 147.560 | |
4146 | 2024.03.08 03:20 | s/l | 1382 | 0.97 | 147.980 | 147.980 | 147.560 | -150.76 | 1067221.72 |
4147 | 2024.03.14 21:58 | buy | 1383 | 0.97 | 148.310 | 0.000 | 0.000 | |
4148 | 2024.03.14 21:58 | modify | 1383 | 0.97 | 148.310 | 147.860 | 148.510 | |
4149 | 2024.03.15 03:22 | t/p | 1383 | 0.97 | 148.510 | 147.860 | 148.510 | 154.88 | 1067376.60 |
4150 | 2024.03.15 03:55 | sell | 1384 | 0.97 | 148.472 | 0.000 | 0.000 | |
4151 | 2024.03.15 03:55 | modify | 1384 | 0.97 | 148.472 | 148.702 | 148.282 | |
4152 | 2024.03.15 06:29 | close | 1384 | 0.97 | 148.400 | 148.702 | 148.282 | 47.06 | 1067423.66 |
4153 | 2024.03.25 03:55 | sell | 1385 | 0.97 | 151.369 | 0.000 | 0.000 | |
4154 | 2024.03.25 03:55 | modify | 1385 | 0.97 | 151.369 | 151.599 | 151.179 | |
4155 | 2024.03.25 04:15 | t/p | 1385 | 0.97 | 151.179 | 151.599 | 151.179 | 121.91 | 1067545.57 |
4156 | 2024.03.29 03:55 | sell | 1386 | 0.97 | 151.257 | 0.000 | 0.000 | |
4157 | 2024.03.29 03:55 | modify | 1386 | 0.97 | 151.257 | 151.487 | 151.067 | |
4158 | 2024.03.29 06:29 | close | 1386 | 0.97 | 151.294 | 151.487 | 151.067 | -23.72 | 1067521.85 |
4159 | 2024.04.03 03:55 | sell | 1387 | 0.97 | 151.542 | 0.000 | 0.000 | |
4160 | 2024.04.03 03:55 | modify | 1387 | 0.97 | 151.542 | 151.772 | 151.352 | |
4161 | 2024.04.03 06:29 | close | 1387 | 0.97 | 151.573 | 151.772 | 151.352 | -19.84 | 1067502.01 |
4162 | 2024.04.05 03:55 | sell | 1388 | 0.97 | 150.891 | 0.000 | 0.000 | |
4163 | 2024.04.05 03:55 | modify | 1388 | 0.97 | 150.891 | 151.121 | 150.701 | |
4164 | 2024.04.05 05:02 | s/l | 1388 | 0.97 | 151.121 | 151.121 | 150.701 | -147.63 | 1067354.38 |
4165 | 2024.04.08 03:55 | sell | 1389 | 0.97 | 151.743 | 0.000 | 0.000 | |
4166 | 2024.04.08 03:55 | modify | 1389 | 0.97 | 151.743 | 151.973 | 151.553 | |
4167 | 2024.04.08 06:29 | close | 1389 | 0.97 | 151.775 | 151.973 | 151.553 | -20.45 | 1067333.93 |
4168 | 2024.04.09 03:55 | sell | 1390 | 0.97 | 151.918 | 0.000 | 0.000 | |
4169 | 2024.04.09 03:55 | modify | 1390 | 0.97 | 151.918 | 152.148 | 151.728 | |
4170 | 2024.04.09 06:29 | close | 1390 | 0.97 | 151.885 | 152.148 | 151.728 | 21.08 | 1067355.01 |
4171 | 2024.04.09 21:58 | buy | 1391 | 0.97 | 151.749 | 0.000 | 0.000 | |
4172 | 2024.04.09 21:58 | modify | 1391 | 0.97 | 151.749 | 151.299 | 151.949 | |
4173 | 2024.04.10 03:55 | close | 1391 | 0.97 | 151.755 | 151.299 | 151.949 | 28.09 | 1067383.10 |
4174 | 2024.04.16 21:58 | buy | 1392 | 0.97 | 154.657 | 0.000 | 0.000 | |
4175 | 2024.04.16 21:58 | modify | 1392 | 0.97 | 154.657 | 154.207 | 154.857 | |
4176 | 2024.04.17 03:55 | close | 1392 | 0.97 | 154.731 | 154.207 | 154.857 | 70.64 | 1067453.74 |
4177 | 2024.04.17 03:55 | sell | 1393 | 0.97 | 154.731 | 0.000 | 0.000 | |
4178 | 2024.04.17 03:55 | modify | 1393 | 0.97 | 154.731 | 154.961 | 154.541 | |
4179 | 2024.04.17 06:29 | close | 1393 | 0.97 | 154.655 | 154.961 | 154.541 | 47.67 | 1067501.41 |
4180 | 2024.04.18 21:58 | buy | 1394 | 0.97 | 154.608 | 0.000 | 0.000 | |
4181 | 2024.04.18 21:58 | modify | 1394 | 0.97 | 154.608 | 154.158 | 154.808 | |
4182 | 2024.04.19 03:55 | close | 1394 | 0.97 | 154.649 | 154.158 | 154.808 | 49.97 | 1067551.38 |
4183 | 2024.04.24 21:58 | buy | 1395 | 0.97 | 155.287 | 0.000 | 0.000 | |
4184 | 2024.04.24 21:58 | modify | 1395 | 0.97 | 155.287 | 154.837 | 155.487 | |
4185 | 2024.04.25 03:55 | close | 1395 | 0.97 | 155.389 | 154.837 | 155.487 | 136.42 | 1067687.80 |
4186 | 2024.04.25 03:55 | sell | 1396 | 0.97 | 155.389 | 0.000 | 0.000 | |
4187 | 2024.04.25 03:55 | modify | 1396 | 0.97 | 155.389 | 155.619 | 155.199 | |
4188 | 2024.04.25 06:29 | close | 1396 | 0.97 | 155.451 | 155.619 | 155.199 | -38.69 | 1067649.11 |
4189 | 2024.04.26 03:55 | sell | 1397 | 0.97 | 155.630 | 0.000 | 0.000 | |
4190 | 2024.04.26 03:55 | modify | 1397 | 0.97 | 155.630 | 155.860 | 155.440 | |
4191 | 2024.04.26 06:22 | t/p | 1397 | 0.97 | 155.440 | 155.860 | 155.440 | 118.57 | 1067767.68 |
4192 | 2024.04.30 21:58 | buy | 1398 | 0.97 | 157.729 | 0.000 | 0.000 | |
4193 | 2024.04.30 21:58 | modify | 1398 | 0.97 | 157.729 | 157.279 | 157.929 | |
4194 | 2024.05.01 03:55 | close | 1398 | 0.97 | 157.819 | 157.279 | 157.929 | 79.57 | 1067847.25 |
4195 | 2024.05.09 21:58 | buy | 1399 | 0.97 | 155.448 | 0.000 | 0.000 | |
4196 | 2024.05.09 21:58 | modify | 1399 | 0.97 | 155.448 | 154.998 | 155.648 | |
4197 | 2024.05.09 23:58 | close at stop | 1399 | 0.97 | 155.455 | 154.998 | 155.648 | 4.37 | 1067851.62 |