通貨ペア | GBPJPY-cd (Great Britain Pound vs Japanese Yen) | ||||
期間 | 1分足(M1) 2010.01.01 02:00 - 2021.07.22 10:00 (2010.01.01 - 2021.12.31) | ||||
モデル | 全ティック (利用可能な最小時間枠による最も正確な方法) | ||||
パラメーター | Exept_Nomal_Order=false; Nomal_Order=true; Waitingtime=12; Mail=false; Max_Position=1; Magic_Number=20191214; Slippage=10; WeekDayExitTime="15:00"; WeekEndTime="22:00"; WeekEndExitTime="22:30"; NomalLots=0.1; MoneyManagement=0; Accountmode=0; MaxSpread=50; Comment="AssyeGBP"; Band_p=100; Band_Timeframe=1; Buy_Stoplos=55; Buy_Target=180; Sell_Stoplos=50; Sell_Target=175; StartTime1="07:00"; EndTime1="14:59"; StartTime2="15:04"; EndTime2="02:00"; check_week_mon=true; check_week_tue=true; check_week_wed=true; check_week_thu=true; check_week_fri=true; | ||||
テストバー数 | 4313895 | モデルティック数 | 302073064 | モデリング品質 | 99.90% |
不整合チャートエラー | 0 | ||||
初期証拠金 | 10000.00 | スプレッド | 30 | ||
純益 | 5568.07 | 総利益 | 42030.99 | 総損失 | -36462.92 |
プロフィットファクタ | 1.15 | 期待利得 | 1.88 | ||
絶対ドローダウン | 254.43 | 最大ドローダウン | 842.72 (6.94%) | 相対ドローダウン | 6.94% (842.72) |
総取引数 | 2969 | 売りポジション(勝率%) | 1425 (58.39%) | 買いポジション(勝率%) | 1544 (59.39%) |
勝率(%) | 1749 (58.91%) | 負率 (%) | 1220 (41.09%) | ||
最大 | 勝トレード | 163.85 | 敗トレード | -51.74 | |
平均 | 勝トレード | 24.03 | 敗トレード | -29.89 | |
最大 | 連勝(金額) | 18 (264.27) | 連敗(金額) | 6 (-255.53) | |
最大 | 連勝(トレード数) | 302.07 (6) | 連敗(トレード数) | -255.53 (6) | |
平均 | 連勝 | 2 | 連敗 | 2 |
# | 時間 | 取引種別 | 注文番号 | 数量 | 価格 | 決済逆指値(S/L) | 決済指値(T/P) | 損益 | 残高 |
1 | 2010.01.04 07:49 | sell | 1 | 0.10 | 149.467 | 0.000 | 0.000 | ||
2 | 2010.01.04 07:49 | modify | 1 | 0.10 | 149.467 | 149.970 | 147.720 | ||
3 | 2010.01.04 09:50 | s/l | 1 | 0.10 | 149.963 | 149.970 | 147.720 | -45.03 | 9954.97 |
4 | 2010.01.05 09:32 | sell | 2 | 0.10 | 148.392 | 0.000 | 0.000 | ||
5 | 2010.01.05 09:32 | modify | 2 | 0.10 | 148.392 | 148.890 | 146.640 | ||
6 | 2010.01.05 15:00 | close | 2 | 0.10 | 147.451 | 148.890 | 146.640 | 85.44 | 10040.41 |
7 | 2010.01.06 14:27 | buy | 3 | 0.10 | 147.580 | 0.000 | 0.000 | ||
8 | 2010.01.06 14:27 | modify | 3 | 0.10 | 147.580 | 147.040 | 149.390 | ||
9 | 2010.01.06 15:00 | close | 3 | 0.10 | 147.391 | 147.040 | 149.390 | -17.16 | 10023.25 |
10 | 2010.01.06 23:38 | buy | 4 | 0.10 | 147.838 | 0.000 | 0.000 | ||
11 | 2010.01.06 23:38 | modify | 4 | 0.10 | 147.838 | 147.295 | 149.645 | ||
12 | 2010.01.07 02:25 | close | 4 | 0.10 | 148.152 | 147.295 | 149.645 | 28.53 | 10051.78 |
13 | 2010.01.07 13:44 | buy | 5 | 0.10 | 147.861 | 0.000 | 0.000 | ||
14 | 2010.01.07 13:44 | modify | 5 | 0.10 | 147.861 | 147.305 | 149.655 | ||
15 | 2010.01.07 14:03 | close | 5 | 0.10 | 148.148 | 147.305 | 149.655 | 26.06 | 10077.84 |
16 | 2010.01.07 20:52 | buy | 6 | 0.10 | 148.384 | 0.000 | 0.000 | ||
17 | 2010.01.07 20:52 | modify | 6 | 0.10 | 148.384 | 147.830 | 150.180 | ||
18 | 2010.01.08 00:05 | close | 6 | 0.10 | 148.832 | 147.830 | 150.180 | 40.68 | 10118.52 |
19 | 2010.01.08 21:44 | sell | 7 | 0.10 | 148.534 | 0.000 | 0.000 | ||
20 | 2010.01.08 21:44 | modify | 7 | 0.10 | 148.534 | 149.040 | 146.790 | ||
21 | 2010.01.08 22:30 | close | 7 | 0.10 | 148.500 | 149.040 | 146.790 | 3.08 | 10121.60 |
22 | 2010.01.11 16:55 | buy | 8 | 0.10 | 149.163 | 0.000 | 0.000 | ||
23 | 2010.01.11 16:55 | modify | 8 | 0.10 | 149.163 | 148.615 | 150.965 | ||
24 | 2010.01.11 17:40 | s/l | 8 | 0.10 | 148.625 | 148.615 | 150.965 | -48.85 | 10072.75 |
25 | 2010.01.14 00:03 | buy | 9 | 0.10 | 148.663 | 0.000 | 0.000 | ||
26 | 2010.01.14 00:03 | modify | 9 | 0.10 | 148.663 | 148.110 | 150.460 | ||
27 | 2010.01.14 02:33 | close | 9 | 0.10 | 149.165 | 148.110 | 150.460 | 45.58 | 10118.33 |
28 | 2010.01.14 08:26 | buy | 10 | 0.10 | 149.259 | 0.000 | 0.000 | ||
29 | 2010.01.14 08:26 | modify | 10 | 0.10 | 149.259 | 148.705 | 151.055 | ||
30 | 2010.01.14 11:14 | close | 10 | 0.10 | 149.933 | 148.705 | 151.055 | 61.20 | 10179.53 |
31 | 2010.01.14 23:18 | sell | 11 | 0.10 | 148.900 | 0.000 | 0.000 | ||
32 | 2010.01.14 23:18 | modify | 11 | 0.10 | 148.900 | 149.395 | 147.145 | ||
33 | 2010.01.15 03:02 | close | 11 | 0.10 | 148.778 | 149.395 | 147.145 | 10.25 | 10189.79 |
34 | 2010.01.15 13:49 | sell | 12 | 0.10 | 148.157 | 0.000 | 0.000 | ||
35 | 2010.01.15 13:49 | modify | 12 | 0.10 | 148.157 | 148.655 | 146.405 | ||
36 | 2010.01.15 16:30 | s/l | 12 | 0.10 | 148.661 | 148.655 | 146.405 | -45.77 | 10144.02 |
37 | 2010.01.15 20:48 | sell | 13 | 0.10 | 147.654 | 0.000 | 0.000 | ||
38 | 2010.01.15 20:48 | modify | 13 | 0.10 | 147.654 | 148.160 | 145.910 | ||
39 | 2010.01.15 22:30 | close | 13 | 0.10 | 147.648 | 148.160 | 145.910 | 0.54 | 10144.56 |
40 | 2010.01.18 00:15 | sell | 14 | 0.10 | 147.829 | 0.000 | 0.000 | ||
41 | 2010.01.18 00:15 | modify | 14 | 0.10 | 147.829 | 148.320 | 146.070 | ||
42 | 2010.01.18 02:55 | close | 14 | 0.10 | 147.700 | 148.320 | 146.070 | 11.71 | 10156.27 |
43 | 2010.01.18 08:12 | buy | 15 | 0.10 | 148.135 | 0.000 | 0.000 | ||
44 | 2010.01.18 08:12 | modify | 15 | 0.10 | 148.135 | 147.585 | 149.935 | ||
45 | 2010.01.18 15:00 | close | 15 | 0.10 | 148.110 | 147.585 | 149.935 | -2.27 | 10154.00 |
46 | 2010.01.19 21:01 | buy | 16 | 0.10 | 149.151 | 0.000 | 0.000 | ||
47 | 2010.01.19 21:01 | modify | 16 | 0.10 | 149.151 | 148.605 | 150.955 | ||
48 | 2010.01.20 05:03 | close | 16 | 0.10 | 149.062 | 148.605 | 150.955 | -8.07 | 10145.93 |
49 | 2010.01.20 08:40 | sell | 17 | 0.10 | 148.785 | 0.000 | 0.000 | ||
50 | 2010.01.20 08:40 | modify | 17 | 0.10 | 148.785 | 149.285 | 147.035 | ||
51 | 2010.01.20 15:00 | close | 17 | 0.10 | 147.992 | 149.285 | 147.035 | 72.00 | 10217.93 |
52 | 2010.01.20 16:22 | sell | 18 | 0.10 | 148.218 | 0.000 | 0.000 | ||
53 | 2010.01.20 16:22 | modify | 18 | 0.10 | 148.218 | 148.720 | 146.470 | ||
54 | 2010.01.20 16:35 | s/l | 18 | 0.10 | 148.726 | 148.720 | 146.470 | -46.13 | 10171.80 |
55 | 2010.01.21 09:06 | buy | 19 | 0.10 | 148.877 | 0.000 | 0.000 | ||
56 | 2010.01.21 09:06 | modify | 19 | 0.10 | 148.877 | 148.335 | 150.685 | ||
57 | 2010.01.21 11:00 | s/l | 19 | 0.10 | 148.344 | 148.335 | 150.685 | -48.39 | 10123.41 |
58 | 2010.01.21 14:03 | sell | 20 | 0.10 | 148.378 | 0.000 | 0.000 | ||
59 | 2010.01.21 14:03 | modify | 20 | 0.10 | 148.378 | 148.875 | 146.625 | ||
60 | 2010.01.21 15:00 | close | 20 | 0.10 | 148.466 | 148.875 | 146.625 | -7.99 | 10115.42 |
61 | 2010.01.22 11:31 | buy | 21 | 0.10 | 146.303 | 0.000 | 0.000 | ||
62 | 2010.01.22 11:31 | modify | 21 | 0.10 | 146.303 | 145.750 | 148.100 | ||
63 | 2010.01.22 13:51 | s/l | 21 | 0.10 | 145.743 | 145.750 | 148.100 | -50.85 | 10064.57 |
64 | 2010.01.25 10:15 | buy | 22 | 0.10 | 145.313 | 0.000 | 0.000 | ||
65 | 2010.01.25 10:15 | modify | 22 | 0.10 | 145.313 | 144.770 | 147.120 | ||
66 | 2010.01.25 15:00 | close | 22 | 0.10 | 145.554 | 144.770 | 147.120 | 21.88 | 10086.45 |
67 | 2010.01.26 08:55 | sell | 23 | 0.10 | 145.940 | 0.000 | 0.000 | ||
68 | 2010.01.26 08:55 | modify | 23 | 0.10 | 145.940 | 146.430 | 144.180 | ||
69 | 2010.01.26 08:55 | s/l | 23 | 0.10 | 146.426 | 146.430 | 144.180 | -44.13 | 10042.32 |
70 | 2010.01.26 14:35 | sell | 24 | 0.10 | 144.856 | 0.000 | 0.000 | ||
71 | 2010.01.26 14:35 | modify | 24 | 0.10 | 144.856 | 145.365 | 143.115 | ||
72 | 2010.01.26 15:00 | close | 24 | 0.10 | 144.766 | 145.365 | 143.115 | 8.18 | 10050.50 |
73 | 2010.01.26 17:08 | sell | 25 | 0.10 | 144.939 | 0.000 | 0.000 | ||
74 | 2010.01.26 17:08 | modify | 25 | 0.10 | 144.939 | 145.435 | 143.185 | ||
75 | 2010.01.27 01:07 | close | 25 | 0.10 | 144.543 | 145.435 | 143.185 | 35.12 | 10085.62 |
76 | 2010.01.28 12:32 | buy | 26 | 0.10 | 146.718 | 0.000 | 0.000 | ||
77 | 2010.01.28 12:32 | modify | 26 | 0.10 | 146.718 | 146.175 | 148.525 | ||
78 | 2010.01.28 15:00 | close | 26 | 0.10 | 146.675 | 146.175 | 148.525 | -3.90 | 10081.72 |
79 | 2010.02.01 07:00 | sell | 27 | 0.10 | 143.904 | 0.000 | 0.000 | ||
80 | 2010.02.01 07:00 | modify | 27 | 0.10 | 143.904 | 144.405 | 142.155 | ||
81 | 2010.02.01 09:22 | s/l | 27 | 0.10 | 144.399 | 144.405 | 142.155 | -44.94 | 10036.78 |
82 | 2010.02.01 14:57 | sell | 28 | 0.10 | 143.602 | 0.000 | 0.000 | ||
83 | 2010.02.01 14:57 | modify | 28 | 0.10 | 143.602 | 144.095 | 141.845 | ||
84 | 2010.02.01 15:00 | close | 28 | 0.10 | 143.595 | 144.095 | 141.845 | 0.64 | 10037.42 |
85 | 2010.02.03 10:27 | buy | 29 | 0.10 | 144.753 | 0.000 | 0.000 | ||
86 | 2010.02.03 10:27 | modify | 29 | 0.10 | 144.753 | 144.205 | 146.555 | ||
87 | 2010.02.03 15:00 | close | 29 | 0.10 | 144.638 | 144.205 | 146.555 | -10.44 | 10026.98 |
88 | 2010.02.04 14:02 | sell | 30 | 0.10 | 144.056 | 0.000 | 0.000 | ||
89 | 2010.02.04 14:02 | modify | 30 | 0.10 | 144.056 | 144.560 | 142.310 | ||
90 | 2010.02.04 15:00 | close | 30 | 0.10 | 143.972 | 144.560 | 142.310 | 7.63 | 10034.61 |
91 | 2010.02.05 07:44 | buy | 31 | 0.10 | 140.967 | 0.000 | 0.000 | ||
92 | 2010.02.05 07:44 | modify | 31 | 0.10 | 140.967 | 140.420 | 142.770 | ||
93 | 2010.02.05 09:42 | s/l | 31 | 0.10 | 140.430 | 140.420 | 142.770 | -48.76 | 9985.85 |
94 | 2010.02.08 20:13 | buy | 32 | 0.10 | 139.536 | 0.000 | 0.000 | ||
95 | 2010.02.08 20:13 | modify | 32 | 0.10 | 139.536 | 138.985 | 141.335 | ||
96 | 2010.02.09 00:03 | s/l | 32 | 0.10 | 138.980 | 138.985 | 141.335 | -50.48 | 9935.37 |
97 | 2010.02.09 13:04 | buy | 33 | 0.10 | 139.432 | 0.000 | 0.000 | ||
98 | 2010.02.09 13:04 | modify | 33 | 0.10 | 139.432 | 138.875 | 141.225 | ||
99 | 2010.02.09 14:46 | close | 33 | 0.10 | 140.378 | 138.875 | 141.225 | 85.90 | 10021.27 |
100 | 2010.02.10 17:38 | sell | 34 | 0.10 | 140.088 | 0.000 | 0.000 | ||
101 | 2010.02.10 17:38 | modify | 34 | 0.10 | 140.088 | 140.585 | 138.335 | ||
102 | 2010.02.10 19:30 | s/l | 34 | 0.10 | 140.575 | 140.585 | 138.335 | -44.22 | 9977.05 |
103 | 2010.02.12 11:59 | buy | 35 | 0.10 | 141.195 | 0.000 | 0.000 | ||
104 | 2010.02.12 11:59 | modify | 35 | 0.10 | 141.195 | 140.635 | 142.985 | ||
105 | 2010.02.12 12:12 | s/l | 35 | 0.10 | 140.634 | 140.635 | 142.985 | -50.94 | 9926.11 |
106 | 2010.02.16 00:48 | sell | 36 | 0.10 | 141.000 | 0.000 | 0.000 | ||
107 | 2010.02.16 00:48 | modify | 36 | 0.10 | 141.000 | 141.510 | 139.260 | ||
108 | 2010.02.16 02:36 | close | 36 | 0.10 | 140.925 | 141.510 | 139.260 | 6.81 | 9932.92 |
109 | 2010.02.17 17:15 | buy | 37 | 0.10 | 143.088 | 0.000 | 0.000 | ||
110 | 2010.02.17 17:15 | modify | 37 | 0.10 | 143.088 | 142.535 | 144.885 | ||
111 | 2010.02.17 18:03 | s/l | 37 | 0.10 | 142.529 | 142.535 | 144.885 | -50.76 | 9882.16 |
112 | 2010.02.17 21:02 | sell | 38 | 0.10 | 142.945 | 0.000 | 0.000 | ||
113 | 2010.02.17 21:02 | modify | 38 | 0.10 | 142.945 | 143.450 | 141.200 | ||
114 | 2010.02.18 02:37 | close | 38 | 0.10 | 142.617 | 143.450 | 141.200 | 27.30 | 9909.46 |
115 | 2010.02.18 08:43 | sell | 39 | 0.10 | 142.505 | 0.000 | 0.000 | ||
116 | 2010.02.18 08:43 | modify | 39 | 0.10 | 142.505 | 143.010 | 140.760 | ||
117 | 2010.02.18 09:24 | close | 39 | 0.10 | 142.063 | 143.010 | 140.760 | 40.14 | 9949.60 |
118 | 2010.02.19 09:16 | sell | 40 | 0.10 | 141.709 | 0.000 | 0.000 | ||
119 | 2010.02.19 09:16 | modify | 40 | 0.10 | 141.709 | 142.215 | 139.965 | ||
120 | 2010.02.19 10:42 | close | 40 | 0.10 | 141.338 | 142.215 | 139.965 | 33.68 | 9983.28 |
121 | 2010.02.22 08:39 | buy | 41 | 0.10 | 141.804 | 0.000 | 0.000 | ||
122 | 2010.02.22 08:39 | modify | 41 | 0.10 | 141.804 | 141.250 | 143.600 | ||
123 | 2010.02.22 12:39 | s/l | 41 | 0.10 | 141.253 | 141.250 | 143.600 | -50.03 | 9933.25 |
124 | 2010.02.22 15:11 | sell | 42 | 0.10 | 141.485 | 0.000 | 0.000 | ||
125 | 2010.02.22 15:11 | modify | 42 | 0.10 | 141.485 | 141.975 | 139.725 | ||
126 | 2010.02.23 05:17 | close | 42 | 0.10 | 140.989 | 141.975 | 139.725 | 44.20 | 9977.45 |
127 | 2010.02.23 09:00 | buy | 43 | 0.10 | 141.254 | 0.000 | 0.000 | ||
128 | 2010.02.23 09:00 | modify | 43 | 0.10 | 141.254 | 140.700 | 143.050 | ||
129 | 2010.02.23 11:26 | s/l | 43 | 0.10 | 140.692 | 140.700 | 143.050 | -51.03 | 9926.42 |
130 | 2010.02.25 20:56 | sell | 44 | 0.10 | 135.727 | 0.000 | 0.000 | ||
131 | 2010.02.25 20:56 | modify | 44 | 0.10 | 135.727 | 136.220 | 133.970 | ||
132 | 2010.02.26 02:06 | s/l | 44 | 0.10 | 136.228 | 136.220 | 133.970 | -46.32 | 9880.11 |
133 | 2010.03.01 12:08 | buy | 45 | 0.10 | 134.951 | 0.000 | 0.000 | ||
134 | 2010.03.01 12:08 | modify | 45 | 0.10 | 134.951 | 134.410 | 136.760 | ||
135 | 2010.03.01 12:25 | s/l | 45 | 0.10 | 134.401 | 134.410 | 136.760 | -49.93 | 9830.18 |
136 | 2010.03.01 22:08 | buy | 46 | 0.10 | 133.534 | 0.000 | 0.000 | ||
137 | 2010.03.01 22:08 | modify | 46 | 0.10 | 133.534 | 132.990 | 135.340 | ||
138 | 2010.03.02 08:44 | s/l | 46 | 0.10 | 132.996 | 132.990 | 135.340 | -48.83 | 9781.35 |
139 | 2010.03.02 17:16 | buy | 47 | 0.10 | 132.874 | 0.000 | 0.000 | ||
140 | 2010.03.02 17:16 | modify | 47 | 0.10 | 132.874 | 132.315 | 134.665 | ||
141 | 2010.03.03 01:44 | close | 47 | 0.10 | 133.000 | 132.315 | 134.665 | 11.45 | 9792.80 |
142 | 2010.03.03 08:46 | buy | 48 | 0.10 | 133.385 | 0.000 | 0.000 | ||
143 | 2010.03.03 08:46 | modify | 48 | 0.10 | 133.385 | 132.835 | 135.185 | ||
144 | 2010.03.03 11:30 | close | 48 | 0.10 | 133.532 | 132.835 | 135.185 | 13.34 | 9806.14 |
145 | 2010.03.03 21:46 | buy | 49 | 0.10 | 133.517 | 0.000 | 0.000 | ||
146 | 2010.03.03 21:46 | modify | 49 | 0.10 | 133.517 | 132.975 | 135.325 | ||
147 | 2010.03.04 01:12 | close | 49 | 0.10 | 133.692 | 132.975 | 135.325 | 15.91 | 9822.05 |
148 | 2010.03.04 10:45 | sell | 50 | 0.10 | 133.053 | 0.000 | 0.000 | ||
149 | 2010.03.04 10:45 | modify | 50 | 0.10 | 133.053 | 133.560 | 131.310 | ||
150 | 2010.03.04 12:15 | s/l | 50 | 0.10 | 133.566 | 133.560 | 131.310 | -46.58 | 9775.47 |
151 | 2010.03.10 00:32 | buy | 51 | 0.10 | 134.838 | 0.000 | 0.000 | ||
152 | 2010.03.10 00:32 | modify | 51 | 0.10 | 134.838 | 134.285 | 136.635 | ||
153 | 2010.03.10 01:21 | close | 51 | 0.10 | 135.063 | 134.285 | 136.635 | 20.43 | 9795.90 |
154 | 2010.03.10 19:10 | buy | 52 | 0.10 | 135.361 | 0.000 | 0.000 | ||
155 | 2010.03.10 19:10 | modify | 52 | 0.10 | 135.361 | 134.805 | 137.155 | ||
156 | 2010.03.11 11:34 | close | 52 | 0.10 | 135.757 | 134.805 | 137.155 | 35.98 | 9831.88 |
157 | 2010.03.11 15:31 | buy | 53 | 0.10 | 136.042 | 0.000 | 0.000 | ||
158 | 2010.03.11 15:31 | modify | 53 | 0.10 | 136.042 | 135.490 | 137.840 | ||
159 | 2010.03.12 00:53 | close | 53 | 0.10 | 136.476 | 135.490 | 137.840 | 39.42 | 9871.30 |
160 | 2010.03.12 17:19 | buy | 54 | 0.10 | 137.316 | 0.000 | 0.000 | ||
161 | 2010.03.12 17:19 | modify | 54 | 0.10 | 137.316 | 136.770 | 139.120 | ||
162 | 2010.03.12 22:30 | close | 54 | 0.10 | 137.299 | 136.770 | 139.120 | -1.54 | 9869.76 |
163 | 2010.03.15 09:52 | sell | 55 | 0.10 | 137.500 | 0.000 | 0.000 | ||
164 | 2010.03.15 09:52 | modify | 55 | 0.10 | 137.500 | 138.010 | 135.760 | ||
165 | 2010.03.15 15:00 | close | 55 | 0.10 | 136.431 | 138.010 | 135.760 | 97.06 | 9966.82 |
166 | 2010.03.15 17:36 | sell | 56 | 0.10 | 136.802 | 0.000 | 0.000 | ||
167 | 2010.03.15 17:36 | modify | 56 | 0.10 | 136.802 | 137.295 | 135.045 | ||
168 | 2010.03.15 18:19 | close | 56 | 0.10 | 136.224 | 137.295 | 135.045 | 52.48 | 10019.30 |
169 | 2010.03.16 10:08 | sell | 57 | 0.10 | 135.824 | 0.000 | 0.000 | ||
170 | 2010.03.16 10:08 | modify | 57 | 0.10 | 135.824 | 136.320 | 134.070 | ||
171 | 2010.03.16 10:38 | close | 57 | 0.10 | 135.246 | 136.320 | 134.070 | 52.48 | 10071.78 |
172 | 2010.03.17 00:05 | buy | 58 | 0.10 | 137.580 | 0.000 | 0.000 | ||
173 | 2010.03.17 00:05 | modify | 58 | 0.10 | 137.580 | 137.035 | 139.385 | ||
174 | 2010.03.17 03:12 | close | 58 | 0.10 | 137.758 | 137.035 | 139.385 | 16.16 | 10087.94 |
175 | 2010.03.18 10:04 | sell | 59 | 0.10 | 138.153 | 0.000 | 0.000 | ||
176 | 2010.03.18 10:04 | modify | 59 | 0.10 | 138.153 | 138.650 | 136.400 | ||
177 | 2010.03.18 10:54 | close | 59 | 0.10 | 137.315 | 138.650 | 136.400 | 76.08 | 10164.02 |
178 | 2010.03.22 14:56 | buy | 60 | 0.10 | 135.600 | 0.000 | 0.000 | ||
179 | 2010.03.22 14:56 | modify | 60 | 0.10 | 135.600 | 135.045 | 137.395 | ||
180 | 2010.03.22 15:00 | close | 60 | 0.10 | 135.568 | 135.045 | 137.395 | -2.90 | 10161.12 |
181 | 2010.03.22 21:00 | buy | 61 | 0.10 | 135.724 | 0.000 | 0.000 | ||
182 | 2010.03.22 21:00 | modify | 61 | 0.10 | 135.724 | 135.170 | 137.520 | ||
183 | 2010.03.23 02:05 | close | 61 | 0.10 | 136.227 | 135.170 | 137.520 | 45.68 | 10206.80 |
184 | 2010.03.23 08:27 | buy | 62 | 0.10 | 136.108 | 0.000 | 0.000 | ||
185 | 2010.03.23 08:27 | modify | 62 | 0.10 | 136.108 | 135.565 | 137.915 | ||
186 | 2010.03.23 11:07 | s/l | 62 | 0.10 | 135.572 | 135.565 | 137.915 | -48.67 | 10158.13 |
187 | 2010.03.23 19:54 | buy | 63 | 0.10 | 135.792 | 0.000 | 0.000 | ||
188 | 2010.03.23 19:54 | modify | 63 | 0.10 | 135.792 | 135.235 | 137.585 | ||
189 | 2010.03.24 11:05 | close | 63 | 0.10 | 135.977 | 135.235 | 137.585 | 16.80 | 10174.93 |
190 | 2010.03.24 18:21 | buy | 64 | 0.10 | 136.642 | 0.000 | 0.000 | ||
191 | 2010.03.24 18:21 | modify | 64 | 0.10 | 136.642 | 136.090 | 138.440 | ||
192 | 2010.03.24 22:36 | close | 64 | 0.10 | 137.293 | 136.090 | 138.440 | 59.11 | 10234.04 |
193 | 2010.03.25 07:21 | sell | 65 | 0.10 | 136.908 | 0.000 | 0.000 | ||
194 | 2010.03.25 07:21 | modify | 65 | 0.10 | 136.908 | 137.410 | 135.160 | ||
195 | 2010.03.25 12:05 | s/l | 65 | 0.10 | 137.420 | 137.410 | 135.160 | -46.49 | 10187.55 |
196 | 2010.03.25 20:32 | buy | 66 | 0.10 | 137.730 | 0.000 | 0.000 | ||
197 | 2010.03.25 20:32 | modify | 66 | 0.10 | 137.730 | 137.175 | 139.525 | ||
198 | 2010.03.26 02:10 | s/l | 66 | 0.10 | 137.165 | 137.175 | 139.525 | -51.29 | 10136.26 |
199 | 2010.03.29 07:46 | buy | 67 | 0.10 | 138.167 | 0.000 | 0.000 | ||
200 | 2010.03.29 07:46 | modify | 67 | 0.10 | 138.167 | 137.610 | 139.960 | ||
201 | 2010.03.29 15:00 | close | 67 | 0.10 | 138.650 | 137.610 | 139.960 | 43.86 | 10180.12 |
202 | 2010.03.30 00:48 | sell | 68 | 0.10 | 138.614 | 0.000 | 0.000 | ||
203 | 2010.03.30 00:48 | modify | 68 | 0.10 | 138.614 | 139.120 | 136.870 | ||
204 | 2010.03.30 03:03 | close | 68 | 0.10 | 138.444 | 139.120 | 136.870 | 15.43 | 10195.55 |
205 | 2010.03.31 15:18 | buy | 69 | 0.10 | 141.262 | 0.000 | 0.000 | ||
206 | 2010.03.31 15:18 | modify | 69 | 0.10 | 141.262 | 140.715 | 143.065 | ||
207 | 2010.03.31 16:44 | s/l | 69 | 0.10 | 140.722 | 140.715 | 143.065 | -49.03 | 10146.52 |
208 | 2010.04.01 08:31 | sell | 70 | 0.10 | 142.162 | 0.000 | 0.000 | ||
209 | 2010.04.01 08:31 | modify | 70 | 0.10 | 142.162 | 142.655 | 140.405 | ||
210 | 2010.04.01 10:31 | s/l | 70 | 0.10 | 142.650 | 142.655 | 140.405 | -44.31 | 10102.21 |
211 | 2010.04.02 08:09 | sell | 71 | 0.10 | 143.171 | 0.000 | 0.000 | ||
212 | 2010.04.02 08:09 | modify | 71 | 0.10 | 143.171 | 143.675 | 141.425 | ||
213 | 2010.04.02 15:30 | s/l | 71 | 0.10 | 143.677 | 143.675 | 141.425 | -45.95 | 10056.26 |
214 | 2010.04.05 14:16 | sell | 72 | 0.10 | 144.053 | 0.000 | 0.000 | ||
215 | 2010.04.05 14:16 | modify | 72 | 0.10 | 144.053 | 144.560 | 142.310 | ||
216 | 2010.04.05 15:00 | close | 72 | 0.10 | 144.130 | 144.560 | 142.310 | -6.99 | 10049.27 |
217 | 2010.04.06 14:03 | sell | 73 | 0.10 | 142.577 | 0.000 | 0.000 | ||
218 | 2010.04.06 14:03 | modify | 73 | 0.10 | 142.577 | 143.085 | 140.835 | ||
219 | 2010.04.06 15:00 | close | 73 | 0.10 | 142.561 | 143.085 | 140.835 | 1.45 | 10050.72 |
220 | 2010.04.07 08:53 | buy | 74 | 0.10 | 143.337 | 0.000 | 0.000 | ||
221 | 2010.04.07 08:53 | modify | 74 | 0.10 | 143.337 | 142.795 | 145.145 | ||
222 | 2010.04.07 12:46 | s/l | 74 | 0.10 | 142.792 | 142.795 | 145.145 | -49.48 | 10001.24 |
223 | 2010.04.08 08:46 | sell | 75 | 0.10 | 141.988 | 0.000 | 0.000 | ||
224 | 2010.04.08 08:46 | modify | 75 | 0.10 | 141.988 | 142.480 | 140.230 | ||
225 | 2010.04.08 09:24 | close | 75 | 0.10 | 141.678 | 142.480 | 140.230 | 28.15 | 10029.39 |
226 | 2010.04.09 15:17 | buy | 76 | 0.10 | 143.708 | 0.000 | 0.000 | ||
227 | 2010.04.09 15:17 | modify | 76 | 0.10 | 143.708 | 143.150 | 145.500 | ||
228 | 2010.04.09 21:54 | close | 76 | 0.10 | 143.427 | 143.150 | 145.500 | -25.51 | 10003.88 |
229 | 2010.04.09 21:55 | sell | 77 | 0.10 | 143.396 | 0.000 | 0.000 | ||
230 | 2010.04.09 21:55 | modify | 77 | 0.10 | 143.396 | 143.895 | 141.645 | ||
231 | 2010.04.09 22:30 | close | 77 | 0.10 | 143.195 | 143.895 | 141.645 | 18.25 | 10022.13 |
232 | 2010.04.13 08:21 | sell | 78 | 0.10 | 142.335 | 0.000 | 0.000 | ||
233 | 2010.04.13 08:21 | modify | 78 | 0.10 | 142.335 | 142.825 | 140.575 | ||
234 | 2010.04.13 09:17 | s/l | 78 | 0.10 | 142.830 | 142.825 | 140.575 | -44.94 | 9977.19 |
235 | 2010.04.14 07:33 | buy | 79 | 0.10 | 143.609 | 0.000 | 0.000 | ||
236 | 2010.04.14 07:33 | modify | 79 | 0.10 | 143.609 | 143.065 | 145.415 | ||
237 | 2010.04.14 12:42 | close | 79 | 0.10 | 144.507 | 143.065 | 145.415 | 81.54 | 10058.73 |
238 | 2010.04.15 15:08 | sell | 80 | 0.10 | 143.905 | 0.000 | 0.000 | ||
239 | 2010.04.15 15:08 | modify | 80 | 0.10 | 143.905 | 144.405 | 142.155 | ||
240 | 2010.04.15 16:43 | s/l | 80 | 0.10 | 144.399 | 144.405 | 142.155 | -44.85 | 10013.88 |
241 | 2010.04.16 07:37 | sell | 81 | 0.10 | 143.269 | 0.000 | 0.000 | ||
242 | 2010.04.16 07:37 | modify | 81 | 0.10 | 143.269 | 143.760 | 141.510 | ||
243 | 2010.04.16 09:01 | close | 81 | 0.10 | 142.868 | 143.760 | 141.510 | 36.41 | 10050.29 |
244 | 2010.04.16 11:10 | sell | 82 | 0.10 | 143.067 | 0.000 | 0.000 | ||
245 | 2010.04.16 11:10 | modify | 82 | 0.10 | 143.067 | 143.570 | 141.320 | ||
246 | 2010.04.16 13:06 | s/l | 82 | 0.10 | 143.576 | 143.570 | 141.320 | -46.22 | 10004.07 |
247 | 2010.04.16 21:18 | sell | 83 | 0.10 | 142.012 | 0.000 | 0.000 | ||
248 | 2010.04.16 21:18 | modify | 83 | 0.10 | 142.012 | 142.520 | 140.270 | ||
249 | 2010.04.16 22:30 | close | 83 | 0.10 | 141.822 | 142.520 | 140.270 | 17.25 | 10021.32 |
250 | 2010.04.19 18:52 | buy | 84 | 0.10 | 140.619 | 0.000 | 0.000 | ||
251 | 2010.04.19 18:52 | modify | 84 | 0.10 | 140.619 | 140.065 | 142.415 | ||
252 | 2010.04.20 00:08 | close | 84 | 0.10 | 141.788 | 140.065 | 142.415 | 106.15 | 10127.47 |
253 | 2010.04.20 21:34 | buy | 85 | 0.10 | 143.164 | 0.000 | 0.000 | ||
254 | 2010.04.20 21:34 | modify | 85 | 0.10 | 143.164 | 142.615 | 144.965 | ||
255 | 2010.04.20 23:35 | close | 85 | 0.10 | 143.278 | 142.615 | 144.965 | 10.35 | 10137.82 |
256 | 2010.04.22 08:39 | sell | 86 | 0.10 | 143.418 | 0.000 | 0.000 | ||
257 | 2010.04.22 08:39 | modify | 86 | 0.10 | 143.418 | 143.910 | 141.660 | ||
258 | 2010.04.22 09:29 | s/l | 86 | 0.10 | 143.914 | 143.910 | 141.660 | -45.04 | 10092.78 |
259 | 2010.04.23 01:38 | buy | 87 | 0.10 | 143.640 | 0.000 | 0.000 | ||
260 | 2010.04.23 01:38 | modify | 87 | 0.10 | 143.640 | 143.080 | 145.430 | ||
261 | 2010.04.23 07:22 | close | 87 | 0.10 | 143.481 | 143.080 | 145.430 | -14.44 | 10078.34 |
262 | 2010.04.23 16:51 | buy | 88 | 0.10 | 143.817 | 0.000 | 0.000 | ||
263 | 2010.04.23 16:51 | modify | 88 | 0.10 | 143.817 | 143.270 | 145.620 | ||
264 | 2010.04.23 20:48 | close | 88 | 0.10 | 144.718 | 143.270 | 145.620 | 81.81 | 10160.15 |
265 | 2010.04.23 21:08 | buy | 89 | 0.10 | 144.565 | 0.000 | 0.000 | ||
266 | 2010.04.23 21:08 | modify | 89 | 0.10 | 144.565 | 144.010 | 146.360 | ||
267 | 2010.04.23 22:30 | close | 89 | 0.10 | 144.583 | 144.010 | 146.360 | 1.64 | 10161.79 |
268 | 2010.04.26 21:52 | sell | 90 | 0.10 | 145.502 | 0.000 | 0.000 | ||
269 | 2010.04.26 21:52 | modify | 90 | 0.10 | 145.502 | 146.000 | 143.750 | ||
270 | 2010.04.27 03:49 | close | 90 | 0.10 | 144.982 | 146.000 | 143.750 | 46.38 | 10208.17 |
271 | 2010.04.27 08:28 | sell | 91 | 0.10 | 145.255 | 0.000 | 0.000 | ||
272 | 2010.04.27 08:28 | modify | 91 | 0.10 | 145.255 | 145.750 | 143.500 | ||
273 | 2010.04.27 09:10 | close | 91 | 0.10 | 144.905 | 145.750 | 143.500 | 31.77 | 10239.94 |
274 | 2010.04.29 01:27 | buy | 92 | 0.10 | 142.844 | 0.000 | 0.000 | ||
275 | 2010.04.29 01:27 | modify | 92 | 0.10 | 142.844 | 142.285 | 144.635 | ||
276 | 2010.04.29 06:23 | s/l | 92 | 0.10 | 142.279 | 142.285 | 144.635 | -51.30 | 10188.64 |
277 | 2010.04.30 13:49 | buy | 93 | 0.10 | 144.768 | 0.000 | 0.000 | ||
278 | 2010.04.30 13:49 | modify | 93 | 0.10 | 144.768 | 144.215 | 146.565 | ||
279 | 2010.04.30 16:30 | s/l | 93 | 0.10 | 144.225 | 144.215 | 146.565 | -49.31 | 10139.33 |
280 | 2010.05.04 08:17 | buy | 94 | 0.10 | 144.636 | 0.000 | 0.000 | ||
281 | 2010.05.04 08:17 | modify | 94 | 0.10 | 144.636 | 144.090 | 146.440 | ||
282 | 2010.05.04 10:25 | s/l | 94 | 0.10 | 144.096 | 144.090 | 146.440 | -49.03 | 10090.30 |
283 | 2010.05.10 17:08 | buy | 95 | 0.10 | 139.033 | 0.000 | 0.000 | ||
284 | 2010.05.10 17:08 | modify | 95 | 0.10 | 139.033 | 138.485 | 140.835 | ||
285 | 2010.05.10 20:04 | s/l | 95 | 0.10 | 138.493 | 138.485 | 140.835 | -49.03 | 10041.27 |
286 | 2010.05.11 00:51 | sell | 96 | 0.10 | 138.779 | 0.000 | 0.000 | ||
287 | 2010.05.11 00:51 | modify | 96 | 0.10 | 138.779 | 139.275 | 137.025 | ||
288 | 2010.05.11 02:04 | close | 96 | 0.10 | 138.360 | 139.275 | 137.025 | 38.04 | 10079.31 |
289 | 2010.05.11 21:31 | buy | 97 | 0.10 | 138.952 | 0.000 | 0.000 | ||
290 | 2010.05.11 21:31 | modify | 97 | 0.10 | 138.952 | 138.405 | 140.755 | ||
291 | 2010.05.11 22:18 | s/l | 97 | 0.10 | 138.410 | 138.405 | 140.755 | -49.22 | 10030.09 |
292 | 2010.05.12 12:31 | buy | 98 | 0.10 | 138.688 | 0.000 | 0.000 | ||
293 | 2010.05.12 12:31 | modify | 98 | 0.10 | 138.688 | 138.145 | 140.495 | ||
294 | 2010.05.12 15:00 | close | 98 | 0.10 | 139.190 | 138.145 | 140.495 | 45.58 | 10075.67 |
295 | 2010.05.13 20:16 | sell | 99 | 0.10 | 136.405 | 0.000 | 0.000 | ||
296 | 2010.05.13 20:16 | modify | 99 | 0.10 | 136.405 | 136.915 | 134.665 | ||
297 | 2010.05.14 00:26 | close | 99 | 0.10 | 135.155 | 136.915 | 134.665 | 112.66 | 10188.33 |
298 | 2010.05.14 19:41 | sell | 100 | 0.10 | 134.100 | 0.000 | 0.000 | ||
299 | 2010.05.14 19:41 | modify | 100 | 0.10 | 134.100 | 134.590 | 132.340 | ||
300 | 2010.05.14 20:00 | s/l | 100 | 0.10 | 134.584 | 134.590 | 132.340 | -43.94 | 10144.39 |
301 | 2010.05.18 17:04 | buy | 101 | 0.10 | 133.919 | 0.000 | 0.000 | ||
302 | 2010.05.18 17:04 | modify | 101 | 0.10 | 133.919 | 133.365 | 135.715 | ||
303 | 2010.05.18 18:04 | s/l | 101 | 0.10 | 133.362 | 133.365 | 135.715 | -50.57 | 10093.82 |
304 | 2010.05.20 08:04 | buy | 102 | 0.10 | 131.809 | 0.000 | 0.000 | ||
305 | 2010.05.20 08:04 | modify | 102 | 0.10 | 131.809 | 131.250 | 133.600 | ||
306 | 2010.05.20 08:32 | s/l | 102 | 0.10 | 131.242 | 131.250 | 133.600 | -51.48 | 10042.34 |
307 | 2010.05.25 15:04 | sell | 103 | 0.10 | 128.398 | 0.000 | 0.000 | ||
308 | 2010.05.25 15:04 | modify | 103 | 0.10 | 128.398 | 128.890 | 126.640 | ||
309 | 2010.05.25 17:04 | s/l | 103 | 0.10 | 128.884 | 128.890 | 126.640 | -44.12 | 9998.22 |
310 | 2010.05.26 15:41 | buy | 104 | 0.10 | 129.911 | 0.000 | 0.000 | ||
311 | 2010.05.26 15:41 | modify | 104 | 0.10 | 129.911 | 129.355 | 131.705 | ||
312 | 2010.05.26 15:54 | s/l | 104 | 0.10 | 129.348 | 129.355 | 131.705 | -51.12 | 9947.10 |
313 | 2010.05.27 11:23 | buy | 105 | 0.10 | 130.525 | 0.000 | 0.000 | ||
314 | 2010.05.27 11:23 | modify | 105 | 0.10 | 130.525 | 129.975 | 132.325 | ||
315 | 2010.05.27 12:18 | close | 105 | 0.10 | 131.358 | 129.975 | 132.325 | 75.64 | 10022.74 |
316 | 2010.05.27 14:12 | buy | 106 | 0.10 | 131.252 | 0.000 | 0.000 | ||
317 | 2010.05.27 14:12 | modify | 106 | 0.10 | 131.252 | 130.695 | 133.045 | ||
318 | 2010.05.27 15:00 | close | 106 | 0.10 | 131.155 | 130.695 | 133.045 | -8.81 | 10013.93 |
319 | 2010.05.28 00:57 | buy | 107 | 0.10 | 132.529 | 0.000 | 0.000 | ||
320 | 2010.05.28 00:57 | modify | 107 | 0.10 | 132.529 | 131.970 | 134.320 | ||
321 | 2010.05.28 02:47 | close | 107 | 0.10 | 132.613 | 131.970 | 134.320 | 7.62 | 10021.55 |
322 | 2010.06.01 08:07 | sell | 108 | 0.10 | 132.259 | 0.000 | 0.000 | ||
323 | 2010.06.01 08:07 | modify | 108 | 0.10 | 132.259 | 132.755 | 130.505 | ||
324 | 2010.06.01 10:03 | close | 108 | 0.10 | 132.027 | 132.755 | 130.505 | 21.06 | 10042.61 |
325 | 2010.06.07 07:34 | sell | 109 | 0.10 | 131.798 | 0.000 | 0.000 | ||
326 | 2010.06.07 07:34 | modify | 109 | 0.10 | 131.798 | 132.300 | 130.050 | ||
327 | 2010.06.07 11:41 | s/l | 109 | 0.10 | 132.295 | 132.300 | 130.050 | -45.12 | 9997.49 |
328 | 2010.06.07 16:44 | buy | 110 | 0.10 | 132.872 | 0.000 | 0.000 | ||
329 | 2010.06.07 16:44 | modify | 110 | 0.10 | 132.872 | 132.325 | 134.675 | ||
330 | 2010.06.07 23:14 | s/l | 110 | 0.10 | 132.329 | 132.325 | 134.675 | -49.30 | 9948.19 |
331 | 2010.06.10 18:46 | buy | 111 | 0.10 | 133.355 | 0.000 | 0.000 | ||
332 | 2010.06.10 18:46 | modify | 111 | 0.10 | 133.355 | 132.805 | 135.155 | ||
333 | 2010.06.10 20:50 | close | 111 | 0.10 | 134.052 | 132.805 | 135.155 | 63.29 | 10011.48 |
334 | 2010.06.11 01:18 | buy | 112 | 0.10 | 134.185 | 0.000 | 0.000 | ||
335 | 2010.06.11 01:18 | modify | 112 | 0.10 | 134.185 | 133.635 | 135.985 | ||
336 | 2010.06.11 02:25 | close | 112 | 0.10 | 134.536 | 133.635 | 135.985 | 31.87 | 10043.35 |
337 | 2010.06.14 14:03 | buy | 113 | 0.10 | 135.098 | 0.000 | 0.000 | ||
338 | 2010.06.14 14:03 | modify | 113 | 0.10 | 135.098 | 134.550 | 136.900 | ||
339 | 2010.06.14 15:00 | close | 113 | 0.10 | 135.240 | 134.550 | 136.900 | 12.89 | 10056.24 |
340 | 2010.06.15 10:51 | sell | 114 | 0.10 | 134.519 | 0.000 | 0.000 | ||
341 | 2010.06.15 10:51 | modify | 114 | 0.10 | 134.519 | 135.015 | 132.765 | ||
342 | 2010.06.15 13:01 | s/l | 114 | 0.10 | 135.018 | 135.015 | 132.765 | -45.31 | 10010.93 |
343 | 2010.06.17 11:23 | sell | 115 | 0.10 | 134.338 | 0.000 | 0.000 | ||
344 | 2010.06.17 11:23 | modify | 115 | 0.10 | 134.338 | 134.830 | 132.580 | ||
345 | 2010.06.17 11:47 | s/l | 115 | 0.10 | 134.832 | 134.830 | 132.580 | -44.85 | 9966.08 |
346 | 2010.06.17 15:31 | buy | 116 | 0.10 | 134.957 | 0.000 | 0.000 | ||
347 | 2010.06.17 15:31 | modify | 116 | 0.10 | 134.957 | 134.415 | 136.765 | ||
348 | 2010.06.17 16:43 | s/l | 116 | 0.10 | 134.406 | 134.415 | 136.765 | -50.03 | 9916.05 |
349 | 2010.06.21 15:32 | buy | 117 | 0.10 | 135.316 | 0.000 | 0.000 | ||
350 | 2010.06.21 15:32 | modify | 117 | 0.10 | 135.316 | 134.760 | 137.110 | ||
351 | 2010.06.21 19:26 | s/l | 117 | 0.10 | 134.768 | 134.760 | 137.110 | -49.75 | 9866.30 |
352 | 2010.06.22 10:28 | sell | 118 | 0.10 | 134.095 | 0.000 | 0.000 | ||
353 | 2010.06.22 10:28 | modify | 118 | 0.10 | 134.095 | 134.595 | 132.345 | ||
354 | 2010.06.22 15:00 | close | 118 | 0.10 | 133.388 | 134.595 | 132.345 | 64.19 | 9930.49 |
355 | 2010.06.22 21:10 | buy | 119 | 0.10 | 134.295 | 0.000 | 0.000 | ||
356 | 2010.06.22 21:10 | modify | 119 | 0.10 | 134.295 | 133.755 | 136.105 | ||
357 | 2010.06.22 22:59 | s/l | 119 | 0.10 | 133.745 | 133.755 | 136.105 | -49.93 | 9880.56 |
358 | 2010.06.24 07:05 | buy | 120 | 0.10 | 134.726 | 0.000 | 0.000 | ||
359 | 2010.06.24 07:05 | modify | 120 | 0.10 | 134.726 | 134.180 | 136.530 | ||
360 | 2010.06.24 10:12 | s/l | 120 | 0.10 | 134.172 | 134.180 | 136.530 | -50.29 | 9830.27 |
361 | 2010.06.24 12:27 | sell | 121 | 0.10 | 134.296 | 0.000 | 0.000 | ||
362 | 2010.06.24 12:27 | modify | 121 | 0.10 | 134.296 | 134.795 | 132.545 | ||
363 | 2010.06.24 15:00 | close | 121 | 0.10 | 133.972 | 134.795 | 132.545 | 29.41 | 9859.68 |
364 | 2010.06.24 23:49 | sell | 122 | 0.10 | 133.819 | 0.000 | 0.000 | ||
365 | 2010.06.24 23:49 | modify | 122 | 0.10 | 133.819 | 134.310 | 132.060 | ||
366 | 2010.06.25 07:36 | close | 122 | 0.10 | 133.705 | 134.310 | 132.060 | 9.52 | 9869.21 |
367 | 2010.06.28 01:12 | buy | 123 | 0.10 | 134.373 | 0.000 | 0.000 | ||
368 | 2010.06.28 01:12 | modify | 123 | 0.10 | 134.373 | 133.815 | 136.165 | ||
369 | 2010.06.28 15:00 | close | 123 | 0.10 | 134.564 | 133.815 | 136.165 | 17.34 | 9886.55 |
370 | 2010.06.29 10:19 | sell | 124 | 0.10 | 134.085 | 0.000 | 0.000 | ||
371 | 2010.06.29 10:19 | modify | 124 | 0.10 | 134.085 | 134.575 | 132.325 | ||
372 | 2010.06.29 10:40 | close | 124 | 0.10 | 133.319 | 134.575 | 132.325 | 69.55 | 9956.10 |
373 | 2010.06.29 15:26 | sell | 125 | 0.10 | 133.929 | 0.000 | 0.000 | ||
374 | 2010.06.29 15:26 | modify | 125 | 0.10 | 133.929 | 134.425 | 132.175 | ||
375 | 2010.06.29 17:01 | close | 125 | 0.10 | 133.391 | 134.425 | 132.175 | 48.85 | 10004.95 |
376 | 2010.07.01 07:29 | sell | 126 | 0.10 | 131.872 | 0.000 | 0.000 | ||
377 | 2010.07.01 07:29 | modify | 126 | 0.10 | 131.872 | 132.365 | 130.115 | ||
378 | 2010.07.01 14:35 | close | 126 | 0.10 | 131.345 | 132.365 | 130.115 | 47.84 | 10052.79 |
379 | 2010.07.02 01:46 | buy | 127 | 0.10 | 132.740 | 0.000 | 0.000 | ||
380 | 2010.07.02 01:46 | modify | 127 | 0.10 | 132.740 | 132.180 | 134.530 | ||
381 | 2010.07.02 03:20 | close | 127 | 0.10 | 133.322 | 132.180 | 134.530 | 52.84 | 10105.63 |
382 | 2010.07.02 07:21 | buy | 128 | 0.10 | 133.470 | 0.000 | 0.000 | ||
383 | 2010.07.02 07:21 | modify | 128 | 0.10 | 133.470 | 132.920 | 135.270 | ||
384 | 2010.07.02 15:31 | close | 128 | 0.10 | 133.464 | 132.920 | 135.270 | -0.54 | 10105.09 |
385 | 2010.07.05 20:11 | sell | 129 | 0.10 | 132.875 | 0.000 | 0.000 | ||
386 | 2010.07.05 20:11 | modify | 129 | 0.10 | 132.875 | 133.365 | 131.115 | ||
387 | 2010.07.06 01:32 | close | 129 | 0.10 | 132.772 | 133.365 | 131.115 | 8.52 | 10113.61 |
388 | 2010.07.06 15:08 | buy | 130 | 0.10 | 133.198 | 0.000 | 0.000 | ||
389 | 2010.07.06 15:08 | modify | 130 | 0.10 | 133.198 | 132.655 | 135.005 | ||
390 | 2010.07.06 18:29 | s/l | 130 | 0.10 | 132.650 | 132.655 | 135.005 | -49.75 | 10063.86 |
391 | 2010.07.08 15:31 | sell | 131 | 0.10 | 133.719 | 0.000 | 0.000 | ||
392 | 2010.07.08 15:31 | modify | 131 | 0.10 | 133.719 | 134.220 | 131.970 | ||
393 | 2010.07.08 16:18 | s/l | 131 | 0.10 | 134.230 | 134.220 | 131.970 | -46.39 | 10017.47 |
394 | 2010.07.12 00:01 | sell | 132 | 0.10 | 133.774 | 0.000 | 0.000 | ||
395 | 2010.07.12 00:01 | modify | 132 | 0.10 | 133.774 | 134.270 | 132.020 | ||
396 | 2010.07.12 05:05 | close | 132 | 0.10 | 133.774 | 134.270 | 132.020 | 0.00 | 10017.47 |
397 | 2010.07.13 17:46 | buy | 133 | 0.10 | 133.579 | 0.000 | 0.000 | ||
398 | 2010.07.13 17:46 | modify | 133 | 0.10 | 133.579 | 133.030 | 135.380 | ||
399 | 2010.07.13 23:16 | close | 133 | 0.10 | 134.327 | 133.030 | 135.380 | 67.91 | 10085.38 |
400 | 2010.07.14 08:59 | buy | 134 | 0.10 | 135.303 | 0.000 | 0.000 | ||
401 | 2010.07.14 08:59 | modify | 134 | 0.10 | 135.303 | 134.745 | 137.095 | ||
402 | 2010.07.14 10:36 | close | 134 | 0.10 | 135.554 | 134.745 | 137.095 | 22.79 | 10108.17 |
403 | 2010.07.15 15:39 | buy | 135 | 0.10 | 135.033 | 0.000 | 0.000 | ||
404 | 2010.07.15 15:39 | modify | 135 | 0.10 | 135.033 | 134.480 | 136.830 | ||
405 | 2010.07.15 17:04 | s/l | 135 | 0.10 | 134.471 | 134.480 | 136.830 | -51.03 | 10057.14 |
406 | 2010.07.16 09:02 | sell | 136 | 0.10 | 134.426 | 0.000 | 0.000 | ||
407 | 2010.07.16 09:02 | modify | 136 | 0.10 | 134.426 | 134.920 | 132.670 | ||
408 | 2010.07.16 14:36 | close | 136 | 0.10 | 133.622 | 134.920 | 132.670 | 73.00 | 10130.14 |
409 | 2010.07.19 08:43 | buy | 137 | 0.10 | 132.601 | 0.000 | 0.000 | ||
410 | 2010.07.19 08:43 | modify | 137 | 0.10 | 132.601 | 132.055 | 134.405 | ||
411 | 2010.07.19 10:41 | close | 137 | 0.10 | 133.115 | 132.055 | 134.405 | 46.66 | 10176.80 |
412 | 2010.07.20 11:03 | buy | 138 | 0.10 | 132.541 | 0.000 | 0.000 | ||
413 | 2010.07.20 11:03 | modify | 138 | 0.10 | 132.541 | 131.990 | 134.340 | ||
414 | 2010.07.20 12:42 | s/l | 138 | 0.10 | 131.983 | 131.990 | 134.340 | -50.66 | 10126.14 |
415 | 2010.07.21 01:46 | buy | 139 | 0.10 | 133.375 | 0.000 | 0.000 | ||
416 | 2010.07.21 01:46 | modify | 139 | 0.10 | 133.375 | 132.825 | 135.175 | ||
417 | 2010.07.21 02:37 | close | 139 | 0.10 | 133.709 | 132.825 | 135.175 | 30.32 | 10156.46 |
418 | 2010.07.21 18:57 | sell | 140 | 0.10 | 132.740 | 0.000 | 0.000 | ||
419 | 2010.07.21 18:57 | modify | 140 | 0.10 | 132.740 | 133.240 | 130.990 | ||
420 | 2010.07.21 21:03 | close | 140 | 0.10 | 132.312 | 133.240 | 130.990 | 38.86 | 10195.32 |
421 | 2010.07.22 08:24 | sell | 141 | 0.10 | 131.473 | 0.000 | 0.000 | ||
422 | 2010.07.22 08:24 | modify | 141 | 0.10 | 131.473 | 131.965 | 129.715 | ||
423 | 2010.07.22 09:09 | close | 141 | 0.10 | 131.059 | 131.965 | 129.715 | 37.59 | 10232.91 |
424 | 2010.07.22 15:38 | buy | 142 | 0.10 | 132.166 | 0.000 | 0.000 | ||
425 | 2010.07.22 15:38 | modify | 142 | 0.10 | 132.166 | 131.610 | 133.960 | ||
426 | 2010.07.22 17:01 | close | 142 | 0.10 | 132.767 | 131.610 | 133.960 | 54.57 | 10287.48 |
427 | 2010.07.23 16:23 | buy | 143 | 0.10 | 133.909 | 0.000 | 0.000 | ||
428 | 2010.07.23 16:23 | modify | 143 | 0.10 | 133.909 | 133.355 | 135.705 | ||
429 | 2010.07.23 22:30 | close | 143 | 0.10 | 134.914 | 133.355 | 135.705 | 91.24 | 10378.72 |
430 | 2010.07.27 00:38 | sell | 144 | 0.10 | 134.674 | 0.000 | 0.000 | ||
431 | 2010.07.27 00:38 | modify | 144 | 0.10 | 134.674 | 135.165 | 132.915 | ||
432 | 2010.07.27 11:09 | s/l | 144 | 0.10 | 135.174 | 135.165 | 132.915 | -45.40 | 10333.32 |
433 | 2010.07.28 01:16 | buy | 145 | 0.10 | 136.900 | 0.000 | 0.000 | ||
434 | 2010.07.28 01:16 | modify | 145 | 0.10 | 136.900 | 136.355 | 138.705 | ||
435 | 2010.07.28 08:35 | close | 145 | 0.10 | 137.073 | 136.355 | 138.705 | 15.71 | 10349.03 |
436 | 2010.07.29 09:29 | sell | 146 | 0.10 | 136.398 | 0.000 | 0.000 | ||
437 | 2010.07.29 09:29 | modify | 146 | 0.10 | 136.398 | 136.900 | 134.650 | ||
438 | 2010.07.29 10:10 | s/l | 146 | 0.10 | 136.908 | 136.900 | 134.650 | -46.31 | 10302.72 |
439 | 2010.07.29 15:44 | sell | 147 | 0.10 | 136.086 | 0.000 | 0.000 | ||
440 | 2010.07.29 15:44 | modify | 147 | 0.10 | 136.086 | 136.595 | 134.345 | ||
441 | 2010.07.29 18:00 | close | 147 | 0.10 | 135.981 | 136.595 | 134.345 | 9.54 | 10312.26 |
442 | 2010.08.02 07:25 | buy | 148 | 0.10 | 135.890 | 0.000 | 0.000 | ||
443 | 2010.08.02 07:25 | modify | 148 | 0.10 | 135.890 | 135.335 | 137.685 | ||
444 | 2010.08.02 08:35 | close | 148 | 0.10 | 136.238 | 135.335 | 137.685 | 31.60 | 10343.86 |
445 | 2010.08.02 14:03 | buy | 149 | 0.10 | 137.053 | 0.000 | 0.000 | ||
446 | 2010.08.02 14:03 | modify | 149 | 0.10 | 137.053 | 136.495 | 138.845 | ||
447 | 2010.08.02 15:00 | close | 149 | 0.10 | 137.118 | 136.495 | 138.845 | 5.90 | 10349.76 |
448 | 2010.08.02 15:07 | buy | 150 | 0.10 | 137.001 | 0.000 | 0.000 | ||
449 | 2010.08.02 15:07 | modify | 150 | 0.10 | 137.001 | 136.445 | 138.795 | ||
450 | 2010.08.02 15:47 | close | 150 | 0.10 | 137.377 | 136.445 | 138.795 | 34.13 | 10383.89 |
451 | 2010.08.02 23:01 | buy | 151 | 0.10 | 137.347 | 0.000 | 0.000 | ||
452 | 2010.08.02 23:01 | modify | 151 | 0.10 | 137.347 | 136.805 | 139.155 | ||
453 | 2010.08.03 01:47 | close | 151 | 0.10 | 137.608 | 136.805 | 139.155 | 23.71 | 10407.60 |
454 | 2010.08.03 09:27 | sell | 152 | 0.10 | 137.445 | 0.000 | 0.000 | ||
455 | 2010.08.03 09:27 | modify | 152 | 0.10 | 137.445 | 137.950 | 135.700 | ||
456 | 2010.08.03 15:00 | close | 152 | 0.10 | 137.010 | 137.950 | 135.700 | 39.49 | 10447.09 |
457 | 2010.08.03 16:03 | sell | 153 | 0.10 | 137.087 | 0.000 | 0.000 | ||
458 | 2010.08.03 16:03 | modify | 153 | 0.10 | 137.087 | 137.590 | 135.340 | ||
459 | 2010.08.03 17:01 | close | 153 | 0.10 | 136.561 | 137.590 | 135.340 | 47.76 | 10494.85 |
460 | 2010.08.03 20:56 | sell | 154 | 0.10 | 136.709 | 0.000 | 0.000 | ||
461 | 2010.08.03 20:56 | modify | 154 | 0.10 | 136.709 | 137.210 | 134.960 | ||
462 | 2010.08.04 11:37 | close | 154 | 0.10 | 135.922 | 137.210 | 134.960 | 70.62 | 10565.47 |
463 | 2010.08.05 19:21 | sell | 155 | 0.10 | 136.416 | 0.000 | 0.000 | ||
464 | 2010.08.05 19:21 | modify | 155 | 0.10 | 136.416 | 136.915 | 134.665 | ||
465 | 2010.08.05 22:12 | close | 155 | 0.10 | 136.246 | 136.915 | 134.665 | 15.44 | 10580.91 |
466 | 2010.08.06 11:31 | buy | 156 | 0.10 | 136.681 | 0.000 | 0.000 | ||
467 | 2010.08.06 11:31 | modify | 156 | 0.10 | 136.681 | 136.130 | 138.480 | ||
468 | 2010.08.06 15:30 | close | 156 | 0.10 | 136.588 | 136.130 | 138.480 | -8.44 | 10572.47 |
469 | 2010.08.09 11:06 | buy | 157 | 0.10 | 136.441 | 0.000 | 0.000 | ||
470 | 2010.08.09 11:06 | modify | 157 | 0.10 | 136.441 | 135.900 | 138.250 | ||
471 | 2010.08.09 12:59 | close | 157 | 0.10 | 136.677 | 135.900 | 138.250 | 21.43 | 10593.90 |
472 | 2010.08.10 08:33 | sell | 158 | 0.10 | 135.794 | 0.000 | 0.000 | ||
473 | 2010.08.10 08:33 | modify | 158 | 0.10 | 135.794 | 136.295 | 134.045 | ||
474 | 2010.08.10 10:34 | close | 158 | 0.10 | 135.476 | 136.295 | 134.045 | 28.88 | 10622.78 |
475 | 2010.08.11 17:42 | sell | 159 | 0.10 | 133.605 | 0.000 | 0.000 | ||
476 | 2010.08.11 17:42 | modify | 159 | 0.10 | 133.605 | 134.095 | 131.845 | ||
477 | 2010.08.12 00:10 | close | 159 | 0.10 | 133.303 | 134.095 | 131.845 | 24.94 | 10647.73 |
478 | 2010.08.12 11:33 | buy | 160 | 0.10 | 133.945 | 0.000 | 0.000 | ||
479 | 2010.08.12 11:33 | modify | 160 | 0.10 | 133.945 | 133.405 | 135.755 | ||
480 | 2010.08.12 11:50 | s/l | 160 | 0.10 | 133.399 | 133.405 | 135.755 | -49.57 | 10598.16 |
481 | 2010.08.13 15:37 | sell | 161 | 0.10 | 133.824 | 0.000 | 0.000 | ||
482 | 2010.08.13 15:37 | modify | 161 | 0.10 | 133.824 | 134.325 | 132.075 | ||
483 | 2010.08.13 17:53 | s/l | 161 | 0.10 | 134.328 | 134.325 | 132.075 | -45.76 | 10552.40 |
484 | 2010.08.13 21:48 | buy | 162 | 0.10 | 134.416 | 0.000 | 0.000 | ||
485 | 2010.08.13 21:48 | modify | 162 | 0.10 | 134.416 | 133.870 | 136.220 | ||
486 | 2010.08.13 22:30 | close | 162 | 0.10 | 134.567 | 133.870 | 136.220 | 13.71 | 10566.11 |
487 | 2010.08.18 07:15 | sell | 163 | 0.10 | 132.899 | 0.000 | 0.000 | ||
488 | 2010.08.18 07:15 | modify | 163 | 0.10 | 132.899 | 133.405 | 131.155 | ||
489 | 2010.08.18 08:48 | close | 163 | 0.10 | 132.641 | 133.405 | 131.155 | 23.42 | 10589.53 |
490 | 2010.08.18 16:36 | buy | 164 | 0.10 | 133.309 | 0.000 | 0.000 | ||
491 | 2010.08.18 16:36 | modify | 164 | 0.10 | 133.309 | 132.765 | 135.115 | ||
492 | 2010.08.19 05:00 | close | 164 | 0.10 | 133.532 | 132.765 | 135.115 | 20.26 | 10609.79 |
493 | 2010.08.19 10:20 | buy | 165 | 0.10 | 133.358 | 0.000 | 0.000 | ||
494 | 2010.08.19 10:20 | modify | 165 | 0.10 | 133.358 | 132.810 | 135.160 | ||
495 | 2010.08.19 15:00 | close | 165 | 0.10 | 133.710 | 132.810 | 135.160 | 31.96 | 10641.75 |
496 | 2010.08.19 15:27 | buy | 166 | 0.10 | 133.662 | 0.000 | 0.000 | ||
497 | 2010.08.19 15:27 | modify | 166 | 0.10 | 133.662 | 133.105 | 135.455 | ||
498 | 2010.08.19 17:00 | s/l | 166 | 0.10 | 133.098 | 133.105 | 135.455 | -51.21 | 10590.54 |
499 | 2010.08.19 23:41 | sell | 167 | 0.10 | 133.180 | 0.000 | 0.000 | ||
500 | 2010.08.19 23:41 | modify | 167 | 0.10 | 133.180 | 133.675 | 131.425 | ||
501 | 2010.08.20 00:40 | close | 167 | 0.10 | 132.995 | 133.675 | 131.425 | 15.96 | 10606.51 |
502 | 2010.08.23 00:00 | buy | 168 | 0.10 | 132.899 | 0.000 | 0.000 | ||
503 | 2010.08.23 00:00 | modify | 168 | 0.10 | 132.899 | 132.350 | 134.700 | ||
504 | 2010.08.23 09:13 | close | 168 | 0.10 | 133.041 | 132.350 | 134.700 | 12.89 | 10619.40 |
505 | 2010.08.23 16:48 | sell | 169 | 0.10 | 132.693 | 0.000 | 0.000 | ||
506 | 2010.08.23 16:48 | modify | 169 | 0.10 | 132.693 | 133.190 | 130.940 | ||
507 | 2010.08.23 22:34 | close | 169 | 0.10 | 132.287 | 133.190 | 130.940 | 36.86 | 10656.26 |
508 | 2010.08.25 07:17 | buy | 170 | 0.10 | 130.089 | 0.000 | 0.000 | ||
509 | 2010.08.25 07:17 | modify | 170 | 0.10 | 130.089 | 129.540 | 131.890 | ||
510 | 2010.08.25 08:52 | close | 170 | 0.10 | 130.228 | 129.540 | 131.890 | 12.62 | 10668.88 |
511 | 2010.08.25 12:40 | buy | 171 | 0.10 | 130.297 | 0.000 | 0.000 | ||
512 | 2010.08.25 12:40 | modify | 171 | 0.10 | 130.297 | 129.740 | 132.090 | ||
513 | 2010.08.25 15:00 | close | 171 | 0.10 | 130.356 | 129.740 | 132.090 | 5.35 | 10674.23 |
514 | 2010.08.25 15:31 | buy | 172 | 0.10 | 129.936 | 0.000 | 0.000 | ||
515 | 2010.08.25 15:31 | modify | 172 | 0.10 | 129.936 | 129.390 | 131.740 | ||
516 | 2010.08.25 18:21 | close | 172 | 0.10 | 130.826 | 129.390 | 131.740 | 80.81 | 10755.04 |
517 | 2010.08.26 10:38 | buy | 173 | 0.10 | 131.731 | 0.000 | 0.000 | ||
518 | 2010.08.26 10:38 | modify | 173 | 0.10 | 131.731 | 131.180 | 133.530 | ||
519 | 2010.08.26 12:00 | s/l | 173 | 0.10 | 131.189 | 131.180 | 133.530 | -49.21 | 10705.83 |
520 | 2010.08.30 10:52 | sell | 174 | 0.10 | 132.543 | 0.000 | 0.000 | ||
521 | 2010.08.30 10:52 | modify | 174 | 0.10 | 132.543 | 133.035 | 130.785 | ||
522 | 2010.08.30 15:00 | close | 174 | 0.10 | 131.550 | 133.035 | 130.785 | 90.16 | 10795.99 |
523 | 2010.08.30 15:37 | sell | 175 | 0.10 | 131.854 | 0.000 | 0.000 | ||
524 | 2010.08.30 15:37 | modify | 175 | 0.10 | 131.854 | 132.345 | 130.095 | ||
525 | 2010.08.30 22:19 | close | 175 | 0.10 | 130.835 | 132.345 | 130.095 | 92.51 | 10888.50 |
526 | 2010.09.01 10:15 | buy | 176 | 0.10 | 129.566 | 0.000 | 0.000 | ||
527 | 2010.09.01 10:15 | modify | 176 | 0.10 | 129.566 | 129.015 | 131.365 | ||
528 | 2010.09.01 11:31 | s/l | 176 | 0.10 | 129.025 | 129.015 | 131.365 | -49.12 | 10839.38 |
529 | 2010.09.02 01:31 | buy | 177 | 0.10 | 130.403 | 0.000 | 0.000 | ||
530 | 2010.09.02 01:31 | modify | 177 | 0.10 | 130.403 | 129.850 | 132.200 | ||
531 | 2010.09.02 05:19 | s/l | 177 | 0.10 | 129.849 | 129.850 | 132.200 | -50.30 | 10789.08 |
532 | 2010.09.03 07:57 | buy | 178 | 0.10 | 129.845 | 0.000 | 0.000 | ||
533 | 2010.09.03 07:57 | modify | 178 | 0.10 | 129.845 | 129.295 | 131.645 | ||
534 | 2010.09.03 15:30 | close | 178 | 0.10 | 130.362 | 129.295 | 131.645 | 46.94 | 10836.02 |
535 | 2010.09.03 17:10 | buy | 179 | 0.10 | 130.409 | 0.000 | 0.000 | ||
536 | 2010.09.03 17:10 | modify | 179 | 0.10 | 130.409 | 129.860 | 132.210 | ||
537 | 2010.09.03 22:30 | close | 179 | 0.10 | 130.514 | 129.860 | 132.210 | 9.53 | 10845.55 |
538 | 2010.09.06 18:00 | sell | 180 | 0.10 | 129.808 | 0.000 | 0.000 | ||
539 | 2010.09.06 18:00 | modify | 180 | 0.10 | 129.808 | 130.315 | 128.065 | ||
540 | 2010.09.06 21:34 | close | 180 | 0.10 | 129.620 | 130.315 | 128.065 | 17.07 | 10862.62 |
541 | 2010.09.08 01:07 | buy | 181 | 0.10 | 128.580 | 0.000 | 0.000 | ||
542 | 2010.09.08 01:07 | modify | 181 | 0.10 | 128.580 | 128.035 | 130.385 | ||
543 | 2010.09.08 03:19 | close | 181 | 0.10 | 128.751 | 128.035 | 130.385 | 15.52 | 10878.14 |
544 | 2010.09.08 20:07 | buy | 182 | 0.10 | 129.896 | 0.000 | 0.000 | ||
545 | 2010.09.08 20:07 | modify | 182 | 0.10 | 129.896 | 129.345 | 131.695 | ||
546 | 2010.09.09 01:49 | close | 182 | 0.10 | 129.887 | 129.345 | 131.695 | -0.80 | 10877.34 |
547 | 2010.09.13 00:00 | sell | 183 | 0.10 | 129.345 | 0.000 | 0.000 | ||
548 | 2010.09.13 00:00 | modify | 183 | 0.10 | 129.345 | 129.835 | 127.585 | ||
549 | 2010.09.13 08:48 | close | 183 | 0.10 | 129.580 | 129.835 | 127.585 | -21.33 | 10856.01 |
550 | 2010.09.13 15:17 | sell | 184 | 0.10 | 129.595 | 0.000 | 0.000 | ||
551 | 2010.09.13 15:17 | modify | 184 | 0.10 | 129.595 | 130.085 | 127.835 | ||
552 | 2010.09.13 18:50 | close | 184 | 0.10 | 129.112 | 130.085 | 127.835 | 43.85 | 10899.86 |
553 | 2010.09.14 09:02 | sell | 185 | 0.10 | 128.648 | 0.000 | 0.000 | ||
554 | 2010.09.14 09:02 | modify | 185 | 0.10 | 128.648 | 129.140 | 126.890 | ||
555 | 2010.09.14 09:37 | close | 185 | 0.10 | 127.922 | 129.140 | 126.890 | 65.91 | 10965.77 |
556 | 2010.09.14 11:35 | sell | 186 | 0.10 | 128.383 | 0.000 | 0.000 | ||
557 | 2010.09.14 11:35 | modify | 186 | 0.10 | 128.383 | 128.880 | 126.630 | ||
558 | 2010.09.14 15:00 | close | 186 | 0.10 | 128.294 | 128.880 | 126.630 | 8.08 | 10973.85 |
559 | 2010.09.14 23:47 | buy | 187 | 0.10 | 129.131 | 0.000 | 0.000 | ||
560 | 2010.09.14 23:47 | modify | 187 | 0.10 | 129.131 | 128.575 | 130.925 | ||
561 | 2010.09.15 03:13 | close | 187 | 0.10 | 129.284 | 128.575 | 130.925 | 13.90 | 10987.75 |
562 | 2010.09.15 09:46 | buy | 188 | 0.10 | 131.265 | 0.000 | 0.000 | ||
563 | 2010.09.15 09:46 | modify | 188 | 0.10 | 131.265 | 130.720 | 133.070 | ||
564 | 2010.09.15 10:19 | close | 188 | 0.10 | 131.945 | 130.720 | 133.070 | 61.73 | 11049.48 |
565 | 2010.09.15 13:08 | buy | 189 | 0.10 | 132.199 | 0.000 | 0.000 | ||
566 | 2010.09.15 13:08 | modify | 189 | 0.10 | 132.199 | 131.645 | 133.995 | ||
567 | 2010.09.15 15:00 | close | 189 | 0.10 | 132.713 | 131.645 | 133.995 | 46.66 | 11096.14 |
568 | 2010.09.15 21:44 | buy | 190 | 0.10 | 133.572 | 0.000 | 0.000 | ||
569 | 2010.09.15 21:44 | modify | 190 | 0.10 | 133.572 | 133.030 | 135.380 | ||
570 | 2010.09.16 06:08 | s/l | 190 | 0.10 | 133.020 | 133.030 | 135.380 | -50.09 | 11046.05 |
571 | 2010.09.16 08:04 | sell | 191 | 0.10 | 133.352 | 0.000 | 0.000 | ||
572 | 2010.09.16 08:04 | modify | 191 | 0.10 | 133.352 | 133.855 | 131.605 | ||
573 | 2010.09.16 14:12 | s/l | 191 | 0.10 | 133.849 | 133.855 | 131.605 | -45.12 | 11000.93 |
574 | 2010.09.17 16:41 | sell | 192 | 0.10 | 134.420 | 0.000 | 0.000 | ||
575 | 2010.09.17 16:41 | modify | 192 | 0.10 | 134.420 | 134.915 | 132.665 | ||
576 | 2010.09.17 21:47 | close | 192 | 0.10 | 133.994 | 134.915 | 132.665 | 38.68 | 11039.61 |
577 | 2010.09.20 17:07 | sell | 193 | 0.10 | 133.611 | 0.000 | 0.000 | ||
578 | 2010.09.20 17:07 | modify | 193 | 0.10 | 133.611 | 134.110 | 131.860 | ||
579 | 2010.09.20 21:47 | close | 193 | 0.10 | 133.286 | 134.110 | 131.860 | 29.50 | 11069.11 |
580 | 2010.09.21 12:26 | sell | 194 | 0.10 | 132.960 | 0.000 | 0.000 | ||
581 | 2010.09.21 12:26 | modify | 194 | 0.10 | 132.960 | 133.455 | 131.205 | ||
582 | 2010.09.21 15:00 | close | 194 | 0.10 | 132.551 | 133.455 | 131.205 | 37.13 | 11106.24 |
583 | 2010.09.22 07:27 | buy | 195 | 0.10 | 132.844 | 0.000 | 0.000 | ||
584 | 2010.09.22 07:27 | modify | 195 | 0.10 | 132.844 | 132.300 | 134.650 | ||
585 | 2010.09.22 08:24 | close | 195 | 0.10 | 133.031 | 132.300 | 134.650 | 16.98 | 11123.22 |
586 | 2010.09.22 20:55 | sell | 196 | 0.10 | 132.212 | 0.000 | 0.000 | ||
587 | 2010.09.22 20:55 | modify | 196 | 0.10 | 132.212 | 132.705 | 130.455 | ||
588 | 2010.09.23 00:00 | close | 196 | 0.10 | 132.279 | 132.705 | 130.455 | -8.56 | 11114.67 |
589 | 2010.09.23 08:53 | buy | 197 | 0.10 | 132.387 | 0.000 | 0.000 | ||
590 | 2010.09.23 08:53 | modify | 197 | 0.10 | 132.387 | 131.830 | 134.180 | ||
591 | 2010.09.23 09:04 | close | 197 | 0.10 | 132.526 | 131.830 | 134.180 | 12.62 | 11127.29 |
592 | 2010.09.23 21:47 | buy | 198 | 0.10 | 132.431 | 0.000 | 0.000 | ||
593 | 2010.09.23 21:47 | modify | 198 | 0.10 | 132.431 | 131.875 | 134.225 | ||
594 | 2010.09.24 01:42 | close | 198 | 0.10 | 132.588 | 131.875 | 134.225 | 14.26 | 11141.54 |
595 | 2010.09.27 07:21 | sell | 199 | 0.10 | 133.338 | 0.000 | 0.000 | ||
596 | 2010.09.27 07:21 | modify | 199 | 0.10 | 133.338 | 133.830 | 131.580 | ||
597 | 2010.09.27 15:00 | close | 199 | 0.10 | 133.437 | 133.830 | 131.580 | -8.99 | 11132.55 |
598 | 2010.09.28 22:57 | sell | 200 | 0.10 | 132.596 | 0.000 | 0.000 | ||
599 | 2010.09.28 22:57 | modify | 200 | 0.10 | 132.596 | 133.090 | 130.840 | ||
600 | 2010.09.29 06:55 | close | 200 | 0.10 | 132.529 | 133.090 | 130.840 | 5.25 | 11137.81 |
601 | 2010.10.01 13:55 | buy | 201 | 0.10 | 131.655 | 0.000 | 0.000 | ||
602 | 2010.10.01 13:55 | modify | 201 | 0.10 | 131.655 | 131.105 | 133.455 | ||
603 | 2010.10.01 22:30 | close | 201 | 0.10 | 131.847 | 131.105 | 133.455 | 17.43 | 11155.24 |
604 | 2010.10.04 18:18 | buy | 202 | 0.10 | 131.965 | 0.000 | 0.000 | ||
605 | 2010.10.04 18:18 | modify | 202 | 0.10 | 131.965 | 131.405 | 133.755 | ||
606 | 2010.10.05 07:10 | close | 202 | 0.10 | 132.205 | 131.405 | 133.755 | 21.80 | 11177.04 |
607 | 2010.10.06 00:58 | sell | 203 | 0.10 | 132.249 | 0.000 | 0.000 | ||
608 | 2010.10.06 00:58 | modify | 203 | 0.10 | 132.249 | 132.745 | 130.495 | ||
609 | 2010.10.06 03:05 | close | 203 | 0.10 | 132.176 | 132.745 | 130.495 | 6.62 | 11183.66 |
610 | 2010.10.06 18:23 | sell | 204 | 0.10 | 131.773 | 0.000 | 0.000 | ||
611 | 2010.10.06 18:23 | modify | 204 | 0.10 | 131.773 | 132.270 | 130.020 | ||
612 | 2010.10.07 03:36 | close | 204 | 0.10 | 131.461 | 132.270 | 130.020 | 25.85 | 11209.51 |
613 | 2010.10.08 08:41 | buy | 205 | 0.10 | 130.732 | 0.000 | 0.000 | ||
614 | 2010.10.08 08:41 | modify | 205 | 0.10 | 130.732 | 130.185 | 132.535 | ||
615 | 2010.10.08 15:30 | s/l | 205 | 0.10 | 130.178 | 130.185 | 132.535 | -50.30 | 11159.21 |
616 | 2010.10.11 09:07 | buy | 206 | 0.10 | 130.666 | 0.000 | 0.000 | ||
617 | 2010.10.11 09:07 | modify | 206 | 0.10 | 130.666 | 130.110 | 132.460 | ||
618 | 2010.10.11 15:00 | close | 206 | 0.10 | 130.678 | 130.110 | 132.460 | 1.09 | 11160.30 |
619 | 2010.10.18 12:46 | sell | 207 | 0.10 | 129.069 | 0.000 | 0.000 | ||
620 | 2010.10.18 12:46 | modify | 207 | 0.10 | 129.069 | 129.575 | 127.325 | ||
621 | 2010.10.18 15:00 | close | 207 | 0.10 | 129.122 | 129.575 | 127.325 | -4.81 | 11155.49 |
622 | 2010.10.18 15:17 | sell | 208 | 0.10 | 129.256 | 0.000 | 0.000 | ||
623 | 2010.10.18 15:17 | modify | 208 | 0.10 | 129.256 | 129.755 | 127.505 | ||
624 | 2010.10.18 23:37 | close | 208 | 0.10 | 129.155 | 129.755 | 127.505 | 9.17 | 11164.66 |
625 | 2010.10.18 23:40 | buy | 209 | 0.10 | 129.186 | 0.000 | 0.000 | ||
626 | 2010.10.18 23:40 | modify | 209 | 0.10 | 129.186 | 128.635 | 130.985 | ||
627 | 2010.10.19 03:05 | close | 209 | 0.10 | 129.238 | 128.635 | 130.985 | 4.73 | 11169.39 |
628 | 2010.10.19 23:17 | sell | 210 | 0.10 | 128.162 | 0.000 | 0.000 | ||
629 | 2010.10.19 23:17 | modify | 210 | 0.10 | 128.162 | 128.670 | 126.420 | ||
630 | 2010.10.20 01:59 | close | 210 | 0.10 | 128.029 | 128.670 | 126.420 | 11.24 | 11180.63 |
631 | 2010.10.20 08:52 | buy | 211 | 0.10 | 127.902 | 0.000 | 0.000 | ||
632 | 2010.10.20 08:52 | modify | 211 | 0.10 | 127.902 | 127.350 | 129.700 | ||
633 | 2010.10.20 11:30 | s/l | 211 | 0.10 | 127.354 | 127.350 | 129.700 | -49.76 | 11130.87 |
634 | 2010.10.21 01:49 | buy | 212 | 0.10 | 128.448 | 0.000 | 0.000 | ||
635 | 2010.10.21 01:49 | modify | 212 | 0.10 | 128.448 | 127.905 | 130.255 | ||
636 | 2010.10.21 04:21 | close | 212 | 0.10 | 128.713 | 127.905 | 130.255 | 24.06 | 11154.93 |
637 | 2010.10.21 11:21 | sell | 213 | 0.10 | 128.145 | 0.000 | 0.000 | ||
638 | 2010.10.21 11:21 | modify | 213 | 0.10 | 128.145 | 128.640 | 126.390 | ||
639 | 2010.10.21 15:00 | close | 213 | 0.10 | 127.697 | 128.640 | 126.390 | 40.68 | 11195.61 |
640 | 2010.10.22 21:08 | buy | 214 | 0.10 | 127.638 | 0.000 | 0.000 | ||
641 | 2010.10.22 21:08 | modify | 214 | 0.10 | 127.638 | 127.090 | 129.440 | ||
642 | 2010.10.22 22:30 | close | 214 | 0.10 | 127.505 | 127.090 | 129.440 | -12.08 | 11183.53 |
643 | 2010.10.25 12:25 | sell | 215 | 0.10 | 126.900 | 0.000 | 0.000 | ||
644 | 2010.10.25 12:25 | modify | 215 | 0.10 | 126.900 | 127.396 | 125.146 | ||
645 | 2010.10.25 15:00 | close | 215 | 0.10 | 126.939 | 127.396 | 125.146 | -3.54 | 11179.99 |
646 | 2010.10.25 18:10 | sell | 216 | 0.10 | 126.864 | 0.000 | 0.000 | ||
647 | 2010.10.25 18:10 | modify | 216 | 0.10 | 126.864 | 127.366 | 125.116 | ||
648 | 2010.10.25 21:50 | s/l | 216 | 0.10 | 127.374 | 127.366 | 125.116 | -46.31 | 11133.68 |
649 | 2010.10.26 08:40 | buy | 217 | 0.10 | 127.012 | 0.000 | 0.000 | ||
650 | 2010.10.26 08:40 | modify | 217 | 0.10 | 127.012 | 126.462 | 128.812 | ||
651 | 2010.10.26 09:30 | close | 217 | 0.10 | 127.347 | 126.462 | 128.812 | 30.42 | 11164.10 |
652 | 2010.10.27 00:03 | buy | 218 | 0.10 | 128.976 | 0.000 | 0.000 | ||
653 | 2010.10.27 00:03 | modify | 218 | 0.10 | 128.976 | 128.421 | 130.771 | ||
654 | 2010.10.27 04:43 | close | 218 | 0.10 | 129.426 | 128.421 | 130.771 | 40.86 | 11204.96 |
655 | 2010.10.28 12:13 | sell | 219 | 0.10 | 128.611 | 0.000 | 0.000 | ||
656 | 2010.10.28 12:13 | modify | 219 | 0.10 | 128.611 | 129.117 | 126.867 | ||
657 | 2010.10.28 13:37 | s/l | 219 | 0.10 | 129.117 | 129.117 | 126.867 | -45.94 | 11159.02 |
658 | 2010.10.29 08:35 | sell | 220 | 0.10 | 128.569 | 0.000 | 0.000 | ||
659 | 2010.10.29 08:35 | modify | 220 | 0.10 | 128.569 | 129.076 | 126.826 | ||
660 | 2010.10.29 09:57 | close | 220 | 0.10 | 128.405 | 129.076 | 126.826 | 14.89 | 11173.91 |
661 | 2010.10.29 18:00 | buy | 221 | 0.10 | 128.762 | 0.000 | 0.000 | ||
662 | 2010.10.29 18:00 | modify | 221 | 0.10 | 128.762 | 128.208 | 130.558 | ||
663 | 2010.10.29 22:30 | close | 221 | 0.10 | 128.989 | 128.208 | 130.558 | 20.61 | 11194.52 |
664 | 2010.11.01 08:19 | buy | 222 | 0.10 | 129.367 | 0.000 | 0.000 | ||
665 | 2010.11.01 08:19 | modify | 222 | 0.10 | 129.367 | 128.827 | 131.177 | ||
666 | 2010.11.01 12:29 | close | 222 | 0.10 | 129.236 | 128.827 | 131.177 | -11.89 | 11182.63 |
667 | 2010.11.03 21:00 | buy | 223 | 0.10 | 130.539 | 0.000 | 0.000 | ||
668 | 2010.11.03 21:00 | modify | 223 | 0.10 | 130.539 | 129.979 | 132.329 | ||
669 | 2010.11.04 10:30 | close | 223 | 0.10 | 130.771 | 129.979 | 132.329 | 21.09 | 11203.73 |
670 | 2010.11.05 14:31 | sell | 224 | 0.10 | 131.059 | 0.000 | 0.000 | ||
671 | 2010.11.05 14:31 | modify | 224 | 0.10 | 131.059 | 131.557 | 129.307 | ||
672 | 2010.11.05 15:30 | s/l | 224 | 0.10 | 131.562 | 131.557 | 129.307 | -45.67 | 11158.06 |
673 | 2010.11.08 07:27 | sell | 225 | 0.10 | 131.070 | 0.000 | 0.000 | ||
674 | 2010.11.08 07:27 | modify | 225 | 0.10 | 131.070 | 131.567 | 129.317 | ||
675 | 2010.11.08 11:14 | close | 225 | 0.10 | 130.806 | 131.567 | 129.317 | 23.97 | 11182.03 |
676 | 2010.11.08 14:31 | sell | 226 | 0.10 | 130.909 | 0.000 | 0.000 | ||
677 | 2010.11.08 14:31 | modify | 226 | 0.10 | 130.909 | 131.416 | 129.166 | ||
678 | 2010.11.08 15:00 | close | 226 | 0.10 | 130.952 | 131.416 | 129.166 | -3.91 | 11178.12 |
679 | 2010.11.10 09:07 | buy | 227 | 0.10 | 130.818 | 0.000 | 0.000 | ||
680 | 2010.11.10 09:07 | modify | 227 | 0.10 | 130.818 | 130.261 | 132.611 | ||
681 | 2010.11.10 12:31 | close | 227 | 0.10 | 131.202 | 130.261 | 132.611 | 34.86 | 11212.98 |
682 | 2010.11.10 16:56 | buy | 228 | 0.10 | 132.138 | 0.000 | 0.000 | ||
683 | 2010.11.10 16:56 | modify | 228 | 0.10 | 132.138 | 131.582 | 133.932 | ||
684 | 2010.11.11 06:55 | close | 228 | 0.10 | 132.785 | 131.582 | 133.932 | 58.76 | 11271.74 |
685 | 2010.11.12 14:17 | sell | 229 | 0.10 | 132.173 | 0.000 | 0.000 | ||
686 | 2010.11.12 14:17 | modify | 229 | 0.10 | 132.173 | 132.676 | 130.426 | ||
687 | 2010.11.12 15:55 | s/l | 229 | 0.10 | 132.666 | 132.676 | 130.426 | -44.77 | 11226.97 |
688 | 2010.11.15 12:13 | sell | 230 | 0.10 | 133.303 | 0.000 | 0.000 | ||
689 | 2010.11.15 12:13 | modify | 230 | 0.10 | 133.303 | 133.796 | 131.546 | ||
690 | 2010.11.15 15:00 | close | 230 | 0.10 | 133.592 | 133.796 | 131.546 | -26.24 | 11200.73 |
691 | 2010.11.15 21:19 | sell | 231 | 0.10 | 133.203 | 0.000 | 0.000 | ||
692 | 2010.11.15 21:19 | modify | 231 | 0.10 | 133.203 | 133.707 | 131.457 | ||
693 | 2010.11.15 23:57 | close | 231 | 0.10 | 133.371 | 133.707 | 131.457 | -15.25 | 11185.48 |
694 | 2010.11.17 00:18 | sell | 232 | 0.10 | 132.405 | 0.000 | 0.000 | ||
695 | 2010.11.17 00:18 | modify | 232 | 0.10 | 132.405 | 132.906 | 130.656 | ||
696 | 2010.11.17 11:30 | s/l | 232 | 0.10 | 132.901 | 132.906 | 130.656 | -45.03 | 11140.45 |
697 | 2010.11.18 10:10 | buy | 233 | 0.10 | 132.470 | 0.000 | 0.000 | ||
698 | 2010.11.18 10:10 | modify | 233 | 0.10 | 132.470 | 131.916 | 134.266 | ||
699 | 2010.11.18 15:00 | close | 233 | 0.10 | 133.300 | 131.916 | 134.266 | 75.36 | 11215.81 |
700 | 2010.11.18 15:48 | buy | 234 | 0.10 | 133.141 | 0.000 | 0.000 | ||
701 | 2010.11.18 15:48 | modify | 234 | 0.10 | 133.141 | 132.584 | 134.934 | ||
702 | 2010.11.18 17:01 | close | 234 | 0.10 | 133.448 | 132.584 | 134.934 | 27.88 | 11243.69 |
703 | 2010.11.18 21:00 | buy | 235 | 0.10 | 133.900 | 0.000 | 0.000 | ||
704 | 2010.11.18 21:00 | modify | 235 | 0.10 | 133.900 | 133.358 | 135.708 | ||
705 | 2010.11.18 22:52 | close | 235 | 0.10 | 134.020 | 133.358 | 135.708 | 10.89 | 11254.58 |
706 | 2010.11.19 00:51 | buy | 236 | 0.10 | 133.917 | 0.000 | 0.000 | ||
707 | 2010.11.19 00:51 | modify | 236 | 0.10 | 133.917 | 133.376 | 135.726 | ||
708 | 2010.11.19 01:34 | close | 236 | 0.10 | 134.064 | 133.376 | 135.726 | 13.35 | 11267.93 |
709 | 2010.11.19 21:37 | sell | 237 | 0.10 | 133.404 | 0.000 | 0.000 | ||
710 | 2010.11.19 21:37 | modify | 237 | 0.10 | 133.404 | 133.906 | 131.656 | ||
711 | 2010.11.19 22:30 | close | 237 | 0.10 | 133.409 | 133.906 | 131.656 | -0.45 | 11267.48 |
712 | 2010.11.22 22:44 | sell | 238 | 0.10 | 132.950 | 0.000 | 0.000 | ||
713 | 2010.11.22 22:44 | modify | 238 | 0.10 | 132.950 | 133.457 | 131.207 | ||
714 | 2010.11.23 15:00 | close | 238 | 0.10 | 132.961 | 133.457 | 131.207 | -1.83 | 11265.66 |
715 | 2010.11.24 08:26 | buy | 239 | 0.10 | 131.471 | 0.000 | 0.000 | ||
716 | 2010.11.24 08:26 | modify | 239 | 0.10 | 131.471 | 130.926 | 133.276 | ||
717 | 2010.11.24 10:46 | s/l | 239 | 0.10 | 130.929 | 130.926 | 133.276 | -49.21 | 11216.45 |
718 | 2010.11.25 00:00 | buy | 240 | 0.10 | 131.694 | 0.000 | 0.000 | ||
719 | 2010.11.25 00:00 | modify | 240 | 0.10 | 131.694 | 131.152 | 133.502 | ||
720 | 2010.11.25 09:51 | close | 240 | 0.10 | 131.715 | 131.152 | 133.502 | 1.90 | 11218.35 |
721 | 2010.11.25 20:10 | buy | 241 | 0.10 | 131.712 | 0.000 | 0.000 | ||
722 | 2010.11.25 20:10 | modify | 241 | 0.10 | 131.712 | 131.163 | 133.513 | ||
723 | 2010.11.26 01:01 | close | 241 | 0.10 | 131.936 | 131.163 | 133.513 | 20.35 | 11238.69 |
724 | 2010.11.26 17:01 | sell | 242 | 0.10 | 131.444 | 0.000 | 0.000 | ||
725 | 2010.11.26 17:01 | modify | 242 | 0.10 | 131.444 | 131.938 | 129.688 | ||
726 | 2010.11.26 22:28 | close | 242 | 0.10 | 131.029 | 131.938 | 129.688 | 37.68 | 11276.37 |
727 | 2010.12.01 13:22 | buy | 243 | 0.10 | 130.728 | 0.000 | 0.000 | ||
728 | 2010.12.01 13:22 | modify | 243 | 0.10 | 130.728 | 130.183 | 132.533 | ||
729 | 2010.12.01 15:00 | close | 243 | 0.10 | 131.053 | 130.183 | 132.533 | 29.51 | 11305.88 |
730 | 2010.12.01 17:15 | buy | 244 | 0.10 | 131.127 | 0.000 | 0.000 | ||
731 | 2010.12.01 17:15 | modify | 244 | 0.10 | 131.127 | 130.572 | 132.922 | ||
732 | 2010.12.01 18:56 | close | 244 | 0.10 | 131.206 | 130.572 | 132.922 | 7.17 | 11313.05 |
733 | 2010.12.03 07:29 | sell | 245 | 0.10 | 130.594 | 0.000 | 0.000 | ||
734 | 2010.12.03 07:29 | modify | 245 | 0.10 | 130.594 | 131.086 | 128.836 | ||
735 | 2010.12.03 12:40 | s/l | 245 | 0.10 | 131.080 | 131.086 | 128.836 | -44.12 | 11268.93 |
736 | 2010.12.06 14:12 | sell | 246 | 0.10 | 130.052 | 0.000 | 0.000 | ||
737 | 2010.12.06 14:12 | modify | 246 | 0.10 | 130.052 | 130.557 | 128.307 | ||
738 | 2010.12.06 15:00 | close | 246 | 0.10 | 129.913 | 130.557 | 128.307 | 12.63 | 11281.56 |
739 | 2010.12.06 19:39 | sell | 247 | 0.10 | 129.780 | 0.000 | 0.000 | ||
740 | 2010.12.06 19:39 | modify | 247 | 0.10 | 129.780 | 130.287 | 128.037 | ||
741 | 2010.12.07 02:06 | close | 247 | 0.10 | 129.791 | 130.287 | 128.037 | -1.83 | 11279.74 |
742 | 2010.12.09 08:23 | sell | 248 | 0.10 | 132.803 | 0.000 | 0.000 | ||
743 | 2010.12.09 08:23 | modify | 248 | 0.10 | 132.803 | 133.296 | 131.046 | ||
744 | 2010.12.09 15:00 | close | 248 | 0.10 | 132.539 | 133.296 | 131.046 | 23.97 | 11303.71 |
745 | 2010.12.13 22:02 | sell | 249 | 0.10 | 132.294 | 0.000 | 0.000 | ||
746 | 2010.12.13 22:02 | modify | 249 | 0.10 | 132.294 | 132.788 | 130.538 | ||
747 | 2010.12.14 09:03 | close | 249 | 0.10 | 132.377 | 132.788 | 130.538 | -8.36 | 11295.35 |
748 | 2010.12.15 00:00 | buy | 250 | 0.10 | 131.936 | 0.000 | 0.000 | ||
749 | 2010.12.15 00:00 | modify | 250 | 0.10 | 131.936 | 131.387 | 133.737 | ||
750 | 2010.12.15 03:13 | close | 250 | 0.10 | 132.213 | 131.387 | 133.737 | 25.15 | 11320.50 |
751 | 2010.12.15 08:07 | buy | 251 | 0.10 | 132.022 | 0.000 | 0.000 | ||
752 | 2010.12.15 08:07 | modify | 251 | 0.10 | 132.022 | 131.477 | 133.827 | ||
753 | 2010.12.15 13:57 | s/l | 251 | 0.10 | 131.483 | 131.477 | 133.827 | -48.94 | 11271.56 |
754 | 2010.12.16 00:22 | sell | 252 | 0.10 | 131.085 | 0.000 | 0.000 | ||
755 | 2010.12.16 00:22 | modify | 252 | 0.10 | 131.085 | 131.577 | 129.327 | ||
756 | 2010.12.16 10:54 | close | 252 | 0.10 | 131.040 | 131.577 | 129.327 | 4.08 | 11275.64 |
757 | 2010.12.16 11:01 | buy | 253 | 0.10 | 131.005 | 0.000 | 0.000 | ||
758 | 2010.12.16 11:01 | modify | 253 | 0.10 | 131.005 | 130.447 | 132.797 | ||
759 | 2010.12.16 15:00 | close | 253 | 0.10 | 131.241 | 130.447 | 132.797 | 21.43 | 11297.07 |
760 | 2010.12.16 17:37 | buy | 254 | 0.10 | 131.302 | 0.000 | 0.000 | ||
761 | 2010.12.16 17:37 | modify | 254 | 0.10 | 131.302 | 130.762 | 133.112 | ||
762 | 2010.12.17 11:52 | s/l | 254 | 0.10 | 130.768 | 130.762 | 133.112 | -48.48 | 11248.59 |
763 | 2010.12.20 14:46 | buy | 255 | 0.10 | 130.162 | 0.000 | 0.000 | ||
764 | 2010.12.20 14:46 | modify | 255 | 0.10 | 130.162 | 129.617 | 131.967 | ||
765 | 2010.12.20 15:00 | close | 255 | 0.10 | 129.933 | 129.617 | 131.967 | -20.80 | 11227.79 |
766 | 2010.12.20 19:00 | sell | 256 | 0.10 | 129.936 | 0.000 | 0.000 | ||
767 | 2010.12.20 19:00 | modify | 256 | 0.10 | 129.936 | 130.426 | 128.176 | ||
768 | 2010.12.21 10:46 | close | 256 | 0.10 | 130.039 | 130.426 | 128.176 | -10.18 | 11217.61 |
769 | 2010.12.21 15:37 | sell | 257 | 0.10 | 129.633 | 0.000 | 0.000 | ||
770 | 2010.12.21 15:37 | modify | 257 | 0.10 | 129.633 | 130.137 | 127.887 | ||
771 | 2010.12.21 17:43 | close | 257 | 0.10 | 129.512 | 130.137 | 127.887 | 10.99 | 11228.60 |
772 | 2010.12.22 07:24 | buy | 258 | 0.10 | 129.611 | 0.000 | 0.000 | ||
773 | 2010.12.22 07:24 | modify | 258 | 0.10 | 129.611 | 129.071 | 131.421 | ||
774 | 2010.12.22 11:24 | s/l | 258 | 0.10 | 129.073 | 129.071 | 131.421 | -48.85 | 11179.75 |
775 | 2010.12.23 12:21 | sell | 259 | 0.10 | 127.782 | 0.000 | 0.000 | ||
776 | 2010.12.23 12:21 | modify | 259 | 0.10 | 127.782 | 128.286 | 126.036 | ||
777 | 2010.12.23 14:45 | s/l | 259 | 0.10 | 128.293 | 128.286 | 126.036 | -46.39 | 11133.36 |
778 | 2010.12.23 18:00 | buy | 260 | 0.10 | 127.947 | 0.000 | 0.000 | ||
779 | 2010.12.23 18:00 | modify | 260 | 0.10 | 127.947 | 127.387 | 129.737 | ||
780 | 2010.12.23 20:09 | close | 260 | 0.10 | 127.940 | 127.387 | 129.737 | -0.63 | 11132.73 |
781 | 2010.12.24 07:14 | buy | 261 | 0.10 | 128.008 | 0.000 | 0.000 | ||
782 | 2010.12.24 07:14 | modify | 261 | 0.10 | 128.008 | 127.458 | 129.808 | ||
783 | 2010.12.24 08:17 | close | 261 | 0.10 | 128.168 | 127.458 | 129.808 | 14.53 | 11147.26 |
784 | 2010.12.24 10:45 | buy | 262 | 0.10 | 128.218 | 0.000 | 0.000 | ||
785 | 2010.12.24 10:45 | modify | 262 | 0.10 | 128.218 | 127.676 | 130.026 | ||
786 | 2010.12.24 22:30 | close | 262 | 0.10 | 127.933 | 127.676 | 130.026 | -25.88 | 11121.38 |
787 | 2010.12.27 14:38 | buy | 263 | 0.10 | 127.830 | 0.000 | 0.000 | ||
788 | 2010.12.27 14:38 | modify | 263 | 0.10 | 127.830 | 127.282 | 129.632 | ||
789 | 2010.12.27 15:00 | close | 263 | 0.10 | 127.821 | 127.282 | 129.632 | -0.82 | 11120.56 |
790 | 2010.12.27 15:05 | buy | 264 | 0.10 | 127.813 | 0.000 | 0.000 | ||
791 | 2010.12.27 15:05 | modify | 264 | 0.10 | 127.813 | 127.267 | 129.617 | ||
792 | 2010.12.27 23:03 | close | 264 | 0.10 | 127.704 | 127.267 | 129.617 | -9.90 | 11110.66 |
793 | 2010.12.28 13:54 | sell | 265 | 0.10 | 127.006 | 0.000 | 0.000 | ||
794 | 2010.12.28 13:54 | modify | 265 | 0.10 | 127.006 | 127.505 | 125.255 | ||
795 | 2010.12.28 15:00 | close | 265 | 0.10 | 126.903 | 127.505 | 125.255 | 9.35 | 11120.01 |
796 | 2010.12.28 19:29 | sell | 266 | 0.10 | 126.429 | 0.000 | 0.000 | ||
797 | 2010.12.28 19:29 | modify | 266 | 0.10 | 126.429 | 126.937 | 124.687 | ||
798 | 2010.12.28 23:19 | s/l | 266 | 0.10 | 126.936 | 126.937 | 124.687 | -46.03 | 11073.98 |
799 | 2010.12.29 07:41 | buy | 267 | 0.10 | 126.627 | 0.000 | 0.000 | ||
800 | 2010.12.29 07:41 | modify | 267 | 0.10 | 126.627 | 126.071 | 128.421 | ||
801 | 2010.12.29 14:30 | close | 267 | 0.10 | 126.747 | 126.071 | 128.421 | 10.90 | 11084.88 |
802 | 2010.12.31 08:32 | buy | 268 | 0.10 | 125.736 | 0.000 | 0.000 | ||
803 | 2010.12.31 08:32 | modify | 268 | 0.10 | 125.736 | 125.187 | 127.537 | ||
804 | 2010.12.31 09:03 | close | 268 | 0.10 | 125.954 | 125.187 | 127.537 | 19.79 | 11104.67 |
805 | 2011.01.03 14:27 | sell | 269 | 0.10 | 126.048 | 0.000 | 0.000 | ||
806 | 2011.01.03 14:27 | modify | 269 | 0.10 | 126.048 | 126.554 | 124.304 | ||
807 | 2011.01.03 15:00 | close | 269 | 0.10 | 126.373 | 126.554 | 124.304 | -29.50 | 11075.17 |
808 | 2011.01.04 01:20 | buy | 270 | 0.10 | 126.468 | 0.000 | 0.000 | ||
809 | 2011.01.04 01:20 | modify | 270 | 0.10 | 126.468 | 125.927 | 128.277 | ||
810 | 2011.01.04 02:52 | close | 270 | 0.10 | 126.611 | 125.927 | 128.277 | 12.99 | 11088.16 |
811 | 2011.01.04 23:54 | sell | 271 | 0.10 | 127.903 | 0.000 | 0.000 | ||
812 | 2011.01.04 23:54 | modify | 271 | 0.10 | 127.903 | 128.400 | 126.150 | ||
813 | 2011.01.05 02:16 | close | 271 | 0.10 | 127.844 | 128.400 | 126.150 | 4.53 | 11092.70 |
814 | 2011.01.05 09:48 | sell | 272 | 0.10 | 127.808 | 0.000 | 0.000 | ||
815 | 2011.01.05 09:48 | modify | 272 | 0.10 | 127.808 | 128.314 | 126.064 | ||
816 | 2011.01.05 15:00 | close | 272 | 0.10 | 128.103 | 128.314 | 126.064 | -26.78 | 11065.92 |
817 | 2011.01.05 17:35 | buy | 273 | 0.10 | 128.573 | 0.000 | 0.000 | ||
818 | 2011.01.05 17:35 | modify | 273 | 0.10 | 128.573 | 128.016 | 130.366 | ||
819 | 2011.01.06 02:04 | close | 273 | 0.10 | 129.128 | 128.016 | 130.366 | 50.41 | 11116.33 |
820 | 2011.01.10 13:14 | sell | 274 | 0.10 | 129.104 | 0.000 | 0.000 | ||
821 | 2011.01.10 13:14 | modify | 274 | 0.10 | 129.104 | 129.603 | 127.353 | ||
822 | 2011.01.10 15:00 | close | 274 | 0.10 | 128.939 | 129.603 | 127.353 | 14.98 | 11131.31 |
823 | 2011.01.11 07:02 | buy | 275 | 0.10 | 129.173 | 0.000 | 0.000 | ||
824 | 2011.01.11 07:02 | modify | 275 | 0.10 | 129.173 | 128.624 | 130.974 | ||
825 | 2011.01.11 08:49 | close | 275 | 0.10 | 129.474 | 128.624 | 130.974 | 27.33 | 11158.64 |
826 | 2011.01.13 07:40 | sell | 276 | 0.10 | 130.786 | 0.000 | 0.000 | ||
827 | 2011.01.13 07:40 | modify | 276 | 0.10 | 130.786 | 131.286 | 129.036 | ||
828 | 2011.01.13 15:00 | close | 276 | 0.10 | 130.873 | 131.286 | 129.036 | -7.90 | 11150.74 |
829 | 2011.01.14 01:49 | sell | 277 | 0.10 | 131.181 | 0.000 | 0.000 | ||
830 | 2011.01.14 01:49 | modify | 277 | 0.10 | 131.181 | 131.686 | 129.436 | ||
831 | 2011.01.14 04:02 | close | 277 | 0.10 | 130.908 | 131.686 | 129.436 | 24.79 | 11175.53 |
832 | 2011.01.14 09:02 | sell | 278 | 0.10 | 130.947 | 0.000 | 0.000 | ||
833 | 2011.01.14 09:02 | modify | 278 | 0.10 | 130.947 | 131.457 | 129.207 | ||
834 | 2011.01.14 14:24 | s/l | 278 | 0.10 | 131.462 | 131.457 | 129.207 | -46.76 | 11128.77 |
835 | 2011.01.17 07:59 | sell | 279 | 0.10 | 131.476 | 0.000 | 0.000 | ||
836 | 2011.01.17 07:59 | modify | 279 | 0.10 | 131.476 | 131.976 | 129.726 | ||
837 | 2011.01.17 09:16 | close | 279 | 0.10 | 131.351 | 131.976 | 129.726 | 11.35 | 11140.12 |
838 | 2011.01.17 23:11 | sell | 280 | 0.10 | 131.466 | 0.000 | 0.000 | ||
839 | 2011.01.17 23:11 | modify | 280 | 0.10 | 131.466 | 131.967 | 129.717 | ||
840 | 2011.01.18 00:02 | close | 280 | 0.10 | 131.300 | 131.967 | 129.717 | 14.24 | 11154.37 |
841 | 2011.01.18 01:44 | sell | 281 | 0.10 | 131.416 | 0.000 | 0.000 | ||
842 | 2011.01.18 01:44 | modify | 281 | 0.10 | 131.416 | 131.926 | 129.676 | ||
843 | 2011.01.18 11:30 | s/l | 281 | 0.10 | 131.935 | 131.926 | 129.676 | -47.12 | 11107.25 |
844 | 2011.01.18 20:00 | buy | 282 | 0.10 | 132.111 | 0.000 | 0.000 | ||
845 | 2011.01.18 20:00 | modify | 282 | 0.10 | 132.111 | 131.559 | 133.909 | ||
846 | 2011.01.19 02:05 | close | 282 | 0.10 | 131.958 | 131.559 | 133.909 | -13.88 | 11093.37 |
847 | 2011.01.19 08:00 | sell | 283 | 0.10 | 131.786 | 0.000 | 0.000 | ||
848 | 2011.01.19 08:00 | modify | 283 | 0.10 | 131.786 | 132.296 | 130.046 | ||
849 | 2011.01.19 09:55 | close | 283 | 0.10 | 131.569 | 132.296 | 130.046 | 19.71 | 11113.08 |
850 | 2011.01.19 22:00 | sell | 284 | 0.10 | 131.191 | 0.000 | 0.000 | ||
851 | 2011.01.19 22:00 | modify | 284 | 0.10 | 131.191 | 131.688 | 129.438 | ||
852 | 2011.01.20 02:55 | close | 284 | 0.10 | 131.122 | 131.688 | 129.438 | 3.78 | 11116.86 |
853 | 2011.01.21 00:01 | buy | 285 | 0.10 | 131.856 | 0.000 | 0.000 | ||
854 | 2011.01.21 00:01 | modify | 285 | 0.10 | 131.856 | 131.297 | 133.647 | ||
855 | 2011.01.21 05:10 | close | 285 | 0.10 | 132.207 | 131.297 | 133.647 | 31.87 | 11148.73 |
856 | 2011.01.25 16:44 | sell | 286 | 0.10 | 130.090 | 0.000 | 0.000 | ||
857 | 2011.01.25 16:44 | modify | 286 | 0.10 | 130.090 | 130.599 | 128.349 | ||
858 | 2011.01.25 20:13 | close | 286 | 0.10 | 130.118 | 130.599 | 128.349 | -2.54 | 11146.19 |
859 | 2011.01.26 15:15 | buy | 287 | 0.10 | 130.299 | 0.000 | 0.000 | ||
860 | 2011.01.26 15:15 | modify | 287 | 0.10 | 130.299 | 129.748 | 132.098 | ||
861 | 2011.01.26 17:01 | close | 287 | 0.10 | 130.572 | 129.748 | 132.098 | 24.79 | 11170.98 |
862 | 2011.01.27 15:33 | buy | 288 | 0.10 | 132.177 | 0.000 | 0.000 | ||
863 | 2011.01.27 15:33 | modify | 288 | 0.10 | 132.177 | 131.637 | 133.987 | ||
864 | 2011.01.28 02:57 | s/l | 288 | 0.10 | 131.638 | 131.637 | 133.987 | -48.93 | 11122.05 |
865 | 2011.01.28 11:01 | sell | 289 | 0.10 | 131.302 | 0.000 | 0.000 | ||
866 | 2011.01.28 11:01 | modify | 289 | 0.10 | 131.302 | 131.806 | 129.556 | ||
867 | 2011.01.28 13:32 | close | 289 | 0.10 | 131.049 | 131.806 | 129.556 | 22.97 | 11145.02 |
868 | 2011.01.28 21:00 | sell | 290 | 0.10 | 130.244 | 0.000 | 0.000 | ||
869 | 2011.01.28 21:00 | modify | 290 | 0.10 | 130.244 | 130.751 | 128.501 | ||
870 | 2011.01.28 22:30 | close | 290 | 0.10 | 130.328 | 130.751 | 128.501 | -7.62 | 11137.40 |
871 | 2011.01.31 23:55 | buy | 291 | 0.10 | 131.398 | 0.000 | 0.000 | ||
872 | 2011.01.31 23:55 | modify | 291 | 0.10 | 131.398 | 130.846 | 133.196 | ||
873 | 2011.02.01 01:50 | close | 291 | 0.10 | 131.476 | 130.846 | 133.196 | 7.10 | 11144.49 |
874 | 2011.02.01 22:19 | sell | 292 | 0.10 | 131.477 | 0.000 | 0.000 | ||
875 | 2011.02.01 22:19 | modify | 292 | 0.10 | 131.477 | 131.976 | 129.726 | ||
876 | 2011.02.02 11:30 | s/l | 292 | 0.10 | 131.984 | 131.976 | 129.726 | -46.86 | 11097.64 |
877 | 2011.02.03 00:00 | sell | 293 | 0.10 | 132.040 | 0.000 | 0.000 | ||
878 | 2011.02.03 00:00 | modify | 293 | 0.10 | 132.040 | 132.536 | 130.286 | ||
879 | 2011.02.03 09:40 | s/l | 293 | 0.10 | 132.541 | 132.536 | 130.286 | -45.48 | 11052.16 |
880 | 2011.02.04 21:53 | buy | 294 | 0.10 | 132.349 | 0.000 | 0.000 | ||
881 | 2011.02.04 21:53 | modify | 294 | 0.10 | 132.349 | 131.801 | 134.151 | ||
882 | 2011.02.04 22:30 | close | 294 | 0.10 | 132.417 | 131.801 | 134.151 | 6.18 | 11058.34 |
883 | 2011.02.07 07:53 | buy | 295 | 0.10 | 132.631 | 0.000 | 0.000 | ||
884 | 2011.02.07 07:53 | modify | 295 | 0.10 | 132.631 | 132.076 | 134.426 | ||
885 | 2011.02.07 08:47 | close | 295 | 0.10 | 132.790 | 132.076 | 134.426 | 14.44 | 11072.78 |
886 | 2011.02.08 00:32 | sell | 296 | 0.10 | 132.642 | 0.000 | 0.000 | ||
887 | 2011.02.08 00:32 | modify | 296 | 0.10 | 132.642 | 133.137 | 130.887 | ||
888 | 2011.02.08 09:53 | close | 296 | 0.10 | 132.750 | 133.137 | 130.887 | -9.81 | 11062.97 |
889 | 2011.02.08 20:03 | sell | 297 | 0.10 | 131.935 | 0.000 | 0.000 | ||
890 | 2011.02.08 20:03 | modify | 297 | 0.10 | 131.935 | 132.426 | 130.176 | ||
891 | 2011.02.08 22:32 | s/l | 297 | 0.10 | 132.428 | 132.426 | 130.176 | -44.76 | 11018.21 |
892 | 2011.02.09 13:00 | buy | 298 | 0.10 | 132.630 | 0.000 | 0.000 | ||
893 | 2011.02.09 13:00 | modify | 298 | 0.10 | 132.630 | 132.076 | 134.426 | ||
894 | 2011.02.09 15:00 | close | 298 | 0.10 | 132.513 | 132.076 | 134.426 | -10.62 | 11007.59 |
895 | 2011.02.11 10:17 | sell | 299 | 0.10 | 134.101 | 0.000 | 0.000 | ||
896 | 2011.02.11 10:17 | modify | 299 | 0.10 | 134.101 | 134.607 | 132.357 | ||
897 | 2011.02.11 22:30 | close | 299 | 0.10 | 133.793 | 134.607 | 132.357 | 27.97 | 11035.56 |
898 | 2011.02.16 21:01 | sell | 300 | 0.10 | 134.580 | 0.000 | 0.000 | ||
899 | 2011.02.16 21:01 | modify | 300 | 0.10 | 134.580 | 135.086 | 132.836 | ||
900 | 2011.02.17 09:57 | close | 300 | 0.10 | 134.451 | 135.086 | 132.836 | 9.23 | 11044.79 |
901 | 2011.02.17 22:46 | buy | 301 | 0.10 | 134.724 | 0.000 | 0.000 | ||
902 | 2011.02.17 22:46 | modify | 301 | 0.10 | 134.724 | 134.177 | 136.527 | ||
903 | 2011.02.18 00:42 | close | 301 | 0.10 | 134.788 | 134.177 | 136.527 | 5.83 | 11050.62 |
904 | 2011.02.21 08:17 | sell | 302 | 0.10 | 135.007 | 0.000 | 0.000 | ||
905 | 2011.02.21 08:17 | modify | 302 | 0.10 | 135.007 | 135.511 | 133.261 | ||
906 | 2011.02.21 15:00 | close | 302 | 0.10 | 134.833 | 135.511 | 133.261 | 15.80 | 11066.42 |
907 | 2011.02.21 23:32 | sell | 303 | 0.10 | 134.827 | 0.000 | 0.000 | ||
908 | 2011.02.21 23:32 | modify | 303 | 0.10 | 134.827 | 135.331 | 133.081 | ||
909 | 2011.02.22 00:08 | s/l | 303 | 0.10 | 135.335 | 135.331 | 133.081 | -46.95 | 11019.47 |
910 | 2011.02.22 23:57 | sell | 304 | 0.10 | 133.578 | 0.000 | 0.000 | ||
911 | 2011.02.22 23:57 | modify | 304 | 0.10 | 133.578 | 134.076 | 131.826 | ||
912 | 2011.02.23 03:10 | s/l | 304 | 0.10 | 134.073 | 134.076 | 131.826 | -45.77 | 10973.71 |
913 | 2011.02.23 15:09 | buy | 305 | 0.10 | 134.458 | 0.000 | 0.000 | ||
914 | 2011.02.23 15:09 | modify | 305 | 0.10 | 134.458 | 133.900 | 136.250 | ||
915 | 2011.02.23 18:29 | s/l | 305 | 0.10 | 133.910 | 133.900 | 136.250 | -49.76 | 10923.95 |
916 | 2011.02.24 15:04 | sell | 306 | 0.10 | 132.458 | 0.000 | 0.000 | ||
917 | 2011.02.24 15:04 | modify | 306 | 0.10 | 132.458 | 132.966 | 130.716 | ||
918 | 2011.02.25 05:48 | close | 306 | 0.10 | 132.241 | 132.966 | 130.716 | 18.88 | 10942.83 |
919 | 2011.02.25 08:49 | buy | 307 | 0.10 | 132.306 | 0.000 | 0.000 | ||
920 | 2011.02.25 08:49 | modify | 307 | 0.10 | 132.306 | 131.751 | 134.101 | ||
921 | 2011.02.25 12:36 | s/l | 307 | 0.10 | 131.742 | 131.751 | 134.101 | -51.21 | 10891.62 |
922 | 2011.02.28 00:34 | buy | 308 | 0.10 | 131.513 | 0.000 | 0.000 | ||
923 | 2011.02.28 00:34 | modify | 308 | 0.10 | 131.513 | 130.957 | 133.307 | ||
924 | 2011.02.28 08:33 | close | 308 | 0.10 | 131.634 | 130.957 | 133.307 | 10.99 | 10902.61 |
925 | 2011.02.28 19:57 | buy | 309 | 0.10 | 133.021 | 0.000 | 0.000 | ||
926 | 2011.02.28 19:57 | modify | 309 | 0.10 | 133.021 | 132.480 | 134.830 | ||
927 | 2011.03.01 01:38 | close | 309 | 0.10 | 133.127 | 132.480 | 134.830 | 9.64 | 10912.25 |
928 | 2011.03.02 15:29 | buy | 310 | 0.10 | 133.453 | 0.000 | 0.000 | ||
929 | 2011.03.02 15:29 | modify | 310 | 0.10 | 133.453 | 132.897 | 135.247 | ||
930 | 2011.03.02 21:11 | close | 310 | 0.10 | 133.561 | 132.897 | 135.247 | 9.81 | 10922.06 |
931 | 2011.03.03 00:06 | buy | 311 | 0.10 | 133.535 | 0.000 | 0.000 | ||
932 | 2011.03.03 00:06 | modify | 311 | 0.10 | 133.535 | 132.992 | 135.342 | ||
933 | 2011.03.03 02:17 | close | 311 | 0.10 | 133.679 | 132.992 | 135.342 | 13.07 | 10935.13 |
934 | 2011.03.04 01:15 | buy | 312 | 0.10 | 134.046 | 0.000 | 0.000 | ||
935 | 2011.03.04 01:15 | modify | 312 | 0.10 | 134.046 | 133.501 | 135.851 | ||
936 | 2011.03.04 08:01 | close | 312 | 0.10 | 134.075 | 133.501 | 135.851 | 2.64 | 10937.77 |
937 | 2011.03.04 08:03 | sell | 313 | 0.10 | 134.096 | 0.000 | 0.000 | ||
938 | 2011.03.04 08:03 | modify | 313 | 0.10 | 134.096 | 134.587 | 132.337 | ||
939 | 2011.03.04 10:36 | close | 313 | 0.10 | 133.832 | 134.587 | 132.337 | 23.97 | 10961.74 |
940 | 2011.03.07 08:19 | sell | 314 | 0.10 | 133.727 | 0.000 | 0.000 | ||
941 | 2011.03.07 08:19 | modify | 314 | 0.10 | 133.727 | 134.229 | 131.979 | ||
942 | 2011.03.07 13:24 | close | 314 | 0.10 | 133.843 | 134.229 | 131.979 | -10.53 | 10951.21 |
943 | 2011.03.08 14:56 | buy | 315 | 0.10 | 133.421 | 0.000 | 0.000 | ||
944 | 2011.03.08 14:56 | modify | 315 | 0.10 | 133.421 | 132.865 | 135.215 | ||
945 | 2011.03.08 15:00 | close | 315 | 0.10 | 133.294 | 132.865 | 135.215 | -11.53 | 10939.68 |
946 | 2011.03.09 08:49 | buy | 316 | 0.10 | 133.777 | 0.000 | 0.000 | ||
947 | 2011.03.09 08:49 | modify | 316 | 0.10 | 133.777 | 133.236 | 135.586 | ||
948 | 2011.03.09 15:00 | close | 316 | 0.10 | 134.091 | 133.236 | 135.586 | 28.51 | 10968.19 |
949 | 2011.03.10 23:55 | sell | 317 | 0.10 | 133.230 | 0.000 | 0.000 | ||
950 | 2011.03.10 23:55 | modify | 317 | 0.10 | 133.230 | 133.730 | 131.480 | ||
951 | 2011.03.11 03:13 | close | 317 | 0.10 | 133.080 | 133.730 | 131.480 | 12.79 | 10980.98 |
952 | 2011.03.14 07:04 | buy | 318 | 0.10 | 131.751 | 0.000 | 0.000 | ||
953 | 2011.03.14 07:04 | modify | 318 | 0.10 | 131.751 | 131.197 | 133.547 | ||
954 | 2011.03.14 15:00 | close | 318 | 0.10 | 131.834 | 131.197 | 133.547 | 7.54 | 10988.52 |
955 | 2011.03.14 15:06 | buy | 319 | 0.10 | 131.693 | 0.000 | 0.000 | ||
956 | 2011.03.14 15:06 | modify | 319 | 0.10 | 131.693 | 131.133 | 133.483 | ||
957 | 2011.03.14 16:58 | close | 319 | 0.10 | 132.069 | 131.133 | 133.483 | 34.14 | 11022.66 |
958 | 2011.03.15 08:31 | sell | 320 | 0.10 | 131.651 | 0.000 | 0.000 | ||
959 | 2011.03.15 08:31 | modify | 320 | 0.10 | 131.651 | 132.157 | 129.907 | ||
960 | 2011.03.15 12:23 | close | 320 | 0.10 | 130.690 | 132.157 | 129.907 | 87.25 | 11109.91 |
961 | 2011.03.17 13:34 | buy | 321 | 0.10 | 126.848 | 0.000 | 0.000 | ||
962 | 2011.03.17 13:34 | modify | 321 | 0.10 | 126.848 | 126.297 | 128.647 | ||
963 | 2011.03.17 13:44 | s/l | 321 | 0.10 | 126.302 | 126.297 | 128.647 | -49.58 | 11060.33 |
964 | 2011.03.17 22:58 | buy | 322 | 0.10 | 127.249 | 0.000 | 0.000 | ||
965 | 2011.03.17 22:58 | modify | 322 | 0.10 | 127.249 | 126.697 | 129.047 | ||
966 | 2011.03.18 01:13 | close | 322 | 0.10 | 127.987 | 126.697 | 129.047 | 67.02 | 11127.35 |
967 | 2011.03.18 12:00 | buy | 323 | 0.10 | 130.693 | 0.000 | 0.000 | ||
968 | 2011.03.18 12:00 | modify | 323 | 0.10 | 130.693 | 130.135 | 132.485 | ||
969 | 2011.03.18 22:30 | close | 323 | 0.10 | 131.129 | 130.135 | 132.485 | 39.58 | 11166.93 |
970 | 2011.03.22 10:38 | sell | 324 | 0.10 | 132.081 | 0.000 | 0.000 | ||
971 | 2011.03.22 10:38 | modify | 324 | 0.10 | 132.081 | 132.571 | 130.321 | ||
972 | 2011.03.22 11:34 | s/l | 324 | 0.10 | 132.567 | 132.571 | 130.321 | -44.12 | 11122.81 |
973 | 2011.03.23 07:16 | sell | 325 | 0.10 | 132.519 | 0.000 | 0.000 | ||
974 | 2011.03.23 07:16 | modify | 325 | 0.10 | 132.519 | 133.021 | 130.771 | ||
975 | 2011.03.23 10:49 | close | 325 | 0.10 | 132.093 | 133.021 | 130.771 | 38.68 | 11161.49 |
976 | 2011.03.23 18:07 | sell | 326 | 0.10 | 131.666 | 0.000 | 0.000 | ||
977 | 2011.03.23 18:07 | modify | 326 | 0.10 | 131.666 | 132.162 | 129.912 | ||
978 | 2011.03.23 23:49 | close | 326 | 0.10 | 131.202 | 132.162 | 129.912 | 42.13 | 11203.62 |
979 | 2011.03.24 17:36 | sell | 327 | 0.10 | 130.993 | 0.000 | 0.000 | ||
980 | 2011.03.24 17:36 | modify | 327 | 0.10 | 130.993 | 131.500 | 129.250 | ||
981 | 2011.03.25 03:05 | close | 327 | 0.10 | 130.461 | 131.500 | 129.250 | 47.48 | 11251.11 |
982 | 2011.03.25 15:08 | buy | 328 | 0.10 | 130.572 | 0.000 | 0.000 | ||
983 | 2011.03.25 15:08 | modify | 328 | 0.10 | 130.572 | 130.027 | 132.377 | ||
984 | 2011.03.25 19:26 | close | 328 | 0.10 | 130.614 | 130.027 | 132.377 | 3.81 | 11254.92 |
985 | 2011.03.28 09:16 | buy | 329 | 0.10 | 130.854 | 0.000 | 0.000 | ||
986 | 2011.03.28 09:16 | modify | 329 | 0.10 | 130.854 | 130.299 | 132.649 | ||
987 | 2011.03.28 11:55 | s/l | 329 | 0.10 | 130.308 | 130.299 | 132.649 | -49.57 | 11205.35 |
988 | 2011.03.28 20:59 | buy | 330 | 0.10 | 130.728 | 0.000 | 0.000 | ||
989 | 2011.03.28 20:59 | modify | 330 | 0.10 | 130.728 | 130.187 | 132.537 | ||
990 | 2011.03.29 05:58 | close | 330 | 0.10 | 130.699 | 130.187 | 132.537 | -2.63 | 11202.72 |
991 | 2011.03.30 01:24 | buy | 331 | 0.10 | 131.925 | 0.000 | 0.000 | ||
992 | 2011.03.30 01:24 | modify | 331 | 0.10 | 131.925 | 131.369 | 133.719 | ||
993 | 2011.03.30 02:50 | close | 331 | 0.10 | 132.160 | 131.369 | 133.719 | 21.34 | 11224.06 |
994 | 2011.03.30 08:24 | buy | 332 | 0.10 | 132.536 | 0.000 | 0.000 | ||
995 | 2011.03.30 08:24 | modify | 332 | 0.10 | 132.536 | 131.977 | 134.327 | ||
996 | 2011.03.30 09:47 | close | 332 | 0.10 | 132.948 | 131.977 | 134.327 | 37.41 | 11261.47 |
997 | 2011.03.30 13:46 | buy | 333 | 0.10 | 133.391 | 0.000 | 0.000 | ||
998 | 2011.03.30 13:46 | modify | 333 | 0.10 | 133.391 | 132.846 | 135.196 | ||
999 | 2011.03.30 15:00 | close | 333 | 0.10 | 133.287 | 132.846 | 135.196 | -9.44 | 11252.03 |
1000 | 2011.03.30 15:06 | buy | 334 | 0.10 | 133.179 | 0.000 | 0.000 | ||
1001 | 2011.03.30 15:06 | modify | 334 | 0.10 | 133.179 | 132.636 | 134.986 | ||
1002 | 2011.03.31 01:13 | close | 334 | 0.10 | 133.427 | 132.636 | 134.986 | 22.54 | 11274.57 |
1003 | 2011.04.01 07:29 | buy | 335 | 0.10 | 134.078 | 0.000 | 0.000 | ||
1004 | 2011.04.01 07:29 | modify | 335 | 0.10 | 134.078 | 133.520 | 135.870 | ||
1005 | 2011.04.01 10:06 | close | 335 | 0.10 | 134.333 | 133.520 | 135.870 | 23.15 | 11297.72 |
1006 | 2011.04.04 15:59 | sell | 336 | 0.10 | 135.840 | 0.000 | 0.000 | ||
1007 | 2011.04.04 15:59 | modify | 336 | 0.10 | 135.840 | 136.341 | 134.091 | ||
1008 | 2011.04.04 17:05 | close | 336 | 0.10 | 135.417 | 136.341 | 134.091 | 38.41 | 11336.13 |
1009 | 2011.04.04 21:29 | sell | 337 | 0.10 | 135.486 | 0.000 | 0.000 | ||
1010 | 2011.04.04 21:29 | modify | 337 | 0.10 | 135.486 | 135.994 | 133.744 | ||
1011 | 2011.04.05 02:21 | s/l | 337 | 0.10 | 135.991 | 135.994 | 133.744 | -46.68 | 11289.45 |
1012 | 2011.04.05 14:56 | buy | 338 | 0.10 | 136.753 | 0.000 | 0.000 | ||
1013 | 2011.04.05 14:56 | modify | 338 | 0.10 | 136.753 | 136.207 | 138.557 | ||
1014 | 2011.04.05 15:00 | close | 338 | 0.10 | 136.807 | 136.207 | 138.557 | 4.91 | 11294.36 |
1015 | 2011.04.07 10:09 | sell | 339 | 0.10 | 139.118 | 0.000 | 0.000 | ||
1016 | 2011.04.07 10:09 | modify | 339 | 0.10 | 139.118 | 139.624 | 137.374 | ||
1017 | 2011.04.07 12:18 | close | 339 | 0.10 | 139.076 | 139.624 | 137.374 | 3.81 | 11298.17 |
1018 | 2011.04.08 07:47 | buy | 340 | 0.10 | 139.302 | 0.000 | 0.000 | ||
1019 | 2011.04.08 07:47 | modify | 340 | 0.10 | 139.302 | 138.747 | 141.097 | ||
1020 | 2011.04.08 10:28 | close | 340 | 0.10 | 139.779 | 138.747 | 141.097 | 43.31 | 11341.48 |
1021 | 2011.04.11 08:34 | sell | 341 | 0.10 | 138.770 | 0.000 | 0.000 | ||
1022 | 2011.04.11 08:34 | modify | 341 | 0.10 | 138.770 | 139.276 | 137.026 | ||
1023 | 2011.04.11 09:20 | close | 341 | 0.10 | 138.562 | 139.276 | 137.026 | 18.89 | 11360.37 |
1024 | 2011.04.12 01:01 | sell | 342 | 0.10 | 138.432 | 0.000 | 0.000 | ||
1025 | 2011.04.12 01:01 | modify | 342 | 0.10 | 138.432 | 138.924 | 136.674 | ||
1026 | 2011.04.12 05:24 | close | 342 | 0.10 | 136.987 | 138.924 | 136.674 | 131.20 | 11491.57 |
1027 | 2011.04.12 10:15 | sell | 343 | 0.10 | 137.088 | 0.000 | 0.000 | ||
1028 | 2011.04.12 10:15 | modify | 343 | 0.10 | 137.088 | 137.597 | 135.347 | ||
1029 | 2011.04.12 11:02 | s/l | 343 | 0.10 | 137.590 | 137.597 | 135.347 | -45.58 | 11445.99 |
1030 | 2011.04.13 01:28 | sell | 344 | 0.10 | 136.105 | 0.000 | 0.000 | ||
1031 | 2011.04.13 01:28 | modify | 344 | 0.10 | 136.105 | 136.601 | 134.351 | ||
1032 | 2011.04.13 03:33 | s/l | 344 | 0.10 | 136.601 | 136.601 | 134.351 | -45.04 | 11400.95 |
1033 | 2011.04.13 16:29 | buy | 345 | 0.10 | 136.595 | 0.000 | 0.000 | ||
1034 | 2011.04.13 16:29 | modify | 345 | 0.10 | 136.595 | 136.053 | 138.403 | ||
1035 | 2011.04.13 19:06 | s/l | 345 | 0.10 | 136.047 | 136.053 | 138.403 | -49.76 | 11351.19 |
1036 | 2011.04.14 11:17 | buy | 346 | 0.10 | 136.255 | 0.000 | 0.000 | ||
1037 | 2011.04.14 11:17 | modify | 346 | 0.10 | 136.255 | 135.697 | 138.047 | ||
1038 | 2011.04.14 12:35 | s/l | 346 | 0.10 | 135.698 | 135.697 | 138.047 | -50.57 | 11300.62 |
1039 | 2011.04.14 20:59 | buy | 347 | 0.10 | 136.232 | 0.000 | 0.000 | ||
1040 | 2011.04.14 20:59 | modify | 347 | 0.10 | 136.232 | 135.687 | 138.037 | ||
1041 | 2011.04.15 01:19 | close | 347 | 0.10 | 136.621 | 135.687 | 138.037 | 35.33 | 11335.95 |
1042 | 2011.04.18 21:09 | sell | 348 | 0.10 | 134.057 | 0.000 | 0.000 | ||
1043 | 2011.04.18 21:09 | modify | 348 | 0.10 | 134.057 | 134.564 | 132.314 | ||
1044 | 2011.04.19 00:34 | close | 348 | 0.10 | 134.333 | 134.564 | 132.314 | -25.89 | 11310.07 |
1045 | 2011.04.19 00:35 | buy | 349 | 0.10 | 134.352 | 0.000 | 0.000 | ||
1046 | 2011.04.19 00:35 | modify | 349 | 0.10 | 134.352 | 133.798 | 136.148 | ||
1047 | 2011.04.19 09:14 | s/l | 349 | 0.10 | 133.799 | 133.798 | 136.148 | -50.21 | 11259.86 |
1048 | 2011.04.19 15:44 | buy | 350 | 0.10 | 134.460 | 0.000 | 0.000 | ||
1049 | 2011.04.19 15:44 | modify | 350 | 0.10 | 134.460 | 133.907 | 136.257 | ||
1050 | 2011.04.19 22:59 | close | 350 | 0.10 | 134.650 | 133.907 | 136.257 | 17.25 | 11277.11 |
1051 | 2011.04.20 11:32 | buy | 351 | 0.10 | 135.369 | 0.000 | 0.000 | ||
1052 | 2011.04.20 11:32 | modify | 351 | 0.10 | 135.369 | 134.809 | 137.159 | ||
1053 | 2011.04.20 15:00 | close | 351 | 0.10 | 135.361 | 134.809 | 137.159 | -0.73 | 11276.38 |
1054 | 2011.04.20 22:29 | sell | 352 | 0.10 | 135.257 | 0.000 | 0.000 | ||
1055 | 2011.04.20 22:29 | modify | 352 | 0.10 | 135.257 | 135.752 | 133.502 | ||
1056 | 2011.04.21 01:58 | close | 352 | 0.10 | 135.178 | 135.752 | 133.502 | 4.70 | 11281.08 |
1057 | 2011.04.22 01:05 | sell | 353 | 0.10 | 135.324 | 0.000 | 0.000 | ||
1058 | 2011.04.22 01:05 | modify | 353 | 0.10 | 135.324 | 135.827 | 133.577 | ||
1059 | 2011.04.22 03:04 | close | 353 | 0.10 | 135.178 | 135.827 | 133.577 | 13.26 | 11294.34 |
1060 | 2011.04.22 18:51 | sell | 354 | 0.10 | 135.278 | 0.000 | 0.000 | ||
1061 | 2011.04.22 18:51 | modify | 354 | 0.10 | 135.278 | 135.777 | 133.527 | ||
1062 | 2011.04.22 22:30 | close | 354 | 0.10 | 135.323 | 135.777 | 133.527 | -4.09 | 11290.25 |
1063 | 2011.04.25 23:53 | sell | 355 | 0.10 | 134.997 | 0.000 | 0.000 | ||
1064 | 2011.04.25 23:53 | modify | 355 | 0.10 | 134.997 | 135.507 | 133.257 | ||
1065 | 2011.04.26 02:11 | close | 355 | 0.10 | 134.869 | 135.507 | 133.257 | 10.79 | 11301.04 |
1066 | 2011.04.26 09:26 | sell | 356 | 0.10 | 134.537 | 0.000 | 0.000 | ||
1067 | 2011.04.26 09:26 | modify | 356 | 0.10 | 134.537 | 135.035 | 132.785 | ||
1068 | 2011.04.26 10:48 | s/l | 356 | 0.10 | 135.036 | 135.035 | 132.785 | -45.31 | 11255.73 |
1069 | 2011.04.27 19:19 | buy | 357 | 0.10 | 136.389 | 0.000 | 0.000 | ||
1070 | 2011.04.27 19:19 | modify | 357 | 0.10 | 136.389 | 135.845 | 138.195 | ||
1071 | 2011.04.28 15:00 | close | 357 | 0.10 | 136.102 | 135.845 | 138.195 | -26.04 | 11229.70 |
1072 | 2011.04.28 20:02 | sell | 358 | 0.10 | 135.818 | 0.000 | 0.000 | ||
1073 | 2011.04.28 20:02 | modify | 358 | 0.10 | 135.818 | 136.316 | 134.066 | ||
1074 | 2011.04.28 23:10 | close | 358 | 0.10 | 135.583 | 136.316 | 134.066 | 21.33 | 11251.03 |
1075 | 2011.04.29 01:08 | sell | 359 | 0.10 | 135.775 | 0.000 | 0.000 | ||
1076 | 2011.04.29 01:08 | modify | 359 | 0.10 | 135.775 | 136.275 | 134.025 | ||
1077 | 2011.04.29 03:49 | close | 359 | 0.10 | 135.675 | 136.275 | 134.025 | 9.08 | 11260.11 |
1078 | 2011.05.02 21:54 | sell | 360 | 0.10 | 135.602 | 0.000 | 0.000 | ||
1079 | 2011.05.02 21:54 | modify | 360 | 0.10 | 135.602 | 136.100 | 133.850 | ||
1080 | 2011.05.02 22:45 | close | 360 | 0.10 | 135.286 | 136.100 | 133.850 | 28.70 | 11288.81 |
1081 | 2011.05.03 17:02 | sell | 361 | 0.10 | 133.318 | 0.000 | 0.000 | ||
1082 | 2011.05.03 17:02 | modify | 361 | 0.10 | 133.318 | 133.811 | 131.561 | ||
1083 | 2011.05.03 18:30 | s/l | 361 | 0.10 | 133.806 | 133.811 | 131.561 | -44.31 | 11244.50 |
1084 | 2011.05.04 17:03 | buy | 362 | 0.10 | 133.494 | 0.000 | 0.000 | ||
1085 | 2011.05.04 17:03 | modify | 362 | 0.10 | 133.494 | 132.938 | 135.288 | ||
1086 | 2011.05.04 19:25 | s/l | 362 | 0.10 | 132.934 | 132.938 | 135.288 | -50.85 | 11193.65 |
1087 | 2011.05.06 07:00 | buy | 363 | 0.10 | 131.749 | 0.000 | 0.000 | ||
1088 | 2011.05.06 07:00 | modify | 363 | 0.10 | 131.749 | 131.199 | 133.549 | ||
1089 | 2011.05.06 09:19 | close | 363 | 0.10 | 132.286 | 131.199 | 133.549 | 48.76 | 11242.41 |
1090 | 2011.05.06 10:10 | buy | 364 | 0.10 | 131.820 | 0.000 | 0.000 | ||
1091 | 2011.05.06 10:10 | modify | 364 | 0.10 | 131.820 | 131.279 | 133.629 | ||
1092 | 2011.05.06 15:31 | close | 364 | 0.10 | 132.223 | 131.279 | 133.629 | 36.60 | 11279.01 |
1093 | 2011.05.10 12:56 | buy | 365 | 0.10 | 131.833 | 0.000 | 0.000 | ||
1094 | 2011.05.10 12:56 | modify | 365 | 0.10 | 131.833 | 131.277 | 133.627 | ||
1095 | 2011.05.10 15:00 | close | 365 | 0.10 | 131.829 | 131.277 | 133.627 | -0.37 | 11278.64 |
1096 | 2011.05.11 17:52 | buy | 366 | 0.10 | 133.366 | 0.000 | 0.000 | ||
1097 | 2011.05.11 17:52 | modify | 366 | 0.10 | 133.366 | 132.822 | 135.172 | ||
1098 | 2011.05.11 18:47 | s/l | 366 | 0.10 | 132.829 | 132.822 | 135.172 | -48.76 | 11229.88 |
1099 | 2011.05.12 00:40 | sell | 367 | 0.10 | 132.686 | 0.000 | 0.000 | ||
1100 | 2011.05.12 00:40 | modify | 367 | 0.10 | 132.686 | 133.176 | 130.926 | ||
1101 | 2011.05.12 04:47 | s/l | 367 | 0.10 | 133.185 | 133.176 | 130.926 | -45.31 | 11184.57 |
1102 | 2011.05.12 15:36 | sell | 368 | 0.10 | 131.961 | 0.000 | 0.000 | ||
1103 | 2011.05.12 15:36 | modify | 368 | 0.10 | 131.961 | 132.452 | 130.202 | ||
1104 | 2011.05.13 02:51 | close | 368 | 0.10 | 131.784 | 132.452 | 130.202 | 15.24 | 11199.81 |
1105 | 2011.05.16 19:58 | buy | 369 | 0.10 | 130.978 | 0.000 | 0.000 | ||
1106 | 2011.05.16 19:58 | modify | 369 | 0.10 | 130.978 | 130.421 | 132.771 | ||
1107 | 2011.05.17 03:04 | close | 369 | 0.10 | 131.049 | 130.421 | 132.771 | 6.45 | 11206.26 |
1108 | 2011.05.17 14:12 | buy | 370 | 0.10 | 132.613 | 0.000 | 0.000 | ||
1109 | 2011.05.17 14:12 | modify | 370 | 0.10 | 132.613 | 132.073 | 134.423 | ||
1110 | 2011.05.17 15:00 | close | 370 | 0.10 | 132.388 | 132.073 | 134.423 | -20.43 | 11185.83 |
1111 | 2011.05.17 19:43 | sell | 371 | 0.10 | 132.002 | 0.000 | 0.000 | ||
1112 | 2011.05.17 19:43 | modify | 371 | 0.10 | 132.002 | 132.511 | 130.261 | ||
1113 | 2011.05.17 20:41 | s/l | 371 | 0.10 | 132.506 | 132.511 | 130.261 | -45.77 | 11140.06 |
1114 | 2011.05.18 09:07 | sell | 372 | 0.10 | 132.105 | 0.000 | 0.000 | ||
1115 | 2011.05.18 09:07 | modify | 372 | 0.10 | 132.105 | 132.605 | 130.355 | ||
1116 | 2011.05.18 10:52 | close | 372 | 0.10 | 131.495 | 132.605 | 130.355 | 55.39 | 11195.45 |
1117 | 2011.05.18 16:23 | sell | 373 | 0.10 | 131.335 | 0.000 | 0.000 | ||
1118 | 2011.05.18 16:23 | modify | 373 | 0.10 | 131.335 | 131.828 | 129.578 | ||
1119 | 2011.05.18 19:59 | s/l | 373 | 0.10 | 131.827 | 131.828 | 129.578 | -44.67 | 11150.78 |
1120 | 2011.05.20 18:37 | sell | 374 | 0.10 | 132.511 | 0.000 | 0.000 | ||
1121 | 2011.05.20 18:37 | modify | 374 | 0.10 | 132.511 | 133.013 | 130.763 | ||
1122 | 2011.05.20 22:30 | close | 374 | 0.10 | 132.761 | 133.013 | 130.763 | -22.70 | 11128.08 |
1123 | 2011.05.23 21:15 | sell | 375 | 0.10 | 131.914 | 0.000 | 0.000 | ||
1124 | 2011.05.23 21:15 | modify | 375 | 0.10 | 131.914 | 132.411 | 130.161 | ||
1125 | 2011.05.24 02:08 | close | 375 | 0.10 | 131.890 | 132.411 | 130.161 | 1.35 | 11129.43 |
1126 | 2011.05.24 20:04 | buy | 376 | 0.10 | 132.694 | 0.000 | 0.000 | ||
1127 | 2011.05.24 20:04 | modify | 376 | 0.10 | 132.694 | 132.153 | 134.503 | ||
1128 | 2011.05.25 02:04 | close | 376 | 0.10 | 132.865 | 132.153 | 134.503 | 15.54 | 11144.97 |
1129 | 2011.05.26 09:57 | sell | 377 | 0.10 | 133.459 | 0.000 | 0.000 | ||
1130 | 2011.05.26 09:57 | modify | 377 | 0.10 | 133.459 | 133.968 | 131.718 | ||
1131 | 2011.05.26 15:00 | close | 377 | 0.10 | 133.599 | 133.968 | 131.718 | -12.72 | 11132.25 |
1132 | 2011.05.30 09:37 | sell | 378 | 0.10 | 133.152 | 0.000 | 0.000 | ||
1133 | 2011.05.30 09:37 | modify | 378 | 0.10 | 133.152 | 133.657 | 131.407 | ||
1134 | 2011.05.30 15:00 | close | 378 | 0.10 | 133.117 | 133.657 | 131.407 | 3.18 | 11135.43 |
1135 | 2011.05.31 15:09 | buy | 379 | 0.10 | 134.471 | 0.000 | 0.000 | ||
1136 | 2011.05.31 15:09 | modify | 379 | 0.10 | 134.471 | 133.915 | 136.265 | ||
1137 | 2011.05.31 17:30 | s/l | 379 | 0.10 | 133.909 | 133.915 | 136.265 | -51.03 | 11084.40 |
1138 | 2011.05.31 20:29 | sell | 380 | 0.10 | 133.897 | 0.000 | 0.000 | ||
1139 | 2011.05.31 20:29 | modify | 380 | 0.10 | 133.897 | 134.392 | 132.142 | ||
1140 | 2011.06.01 02:30 | close | 380 | 0.10 | 133.959 | 134.392 | 132.142 | -6.46 | 11077.95 |
1141 | 2011.06.01 09:40 | sell | 381 | 0.10 | 133.933 | 0.000 | 0.000 | ||
1142 | 2011.06.01 09:40 | modify | 381 | 0.10 | 133.933 | 134.423 | 132.173 | ||
1143 | 2011.06.01 11:29 | close | 381 | 0.10 | 133.768 | 134.423 | 132.173 | 14.98 | 11092.93 |
1144 | 2011.06.03 21:34 | buy | 382 | 0.10 | 131.777 | 0.000 | 0.000 | ||
1145 | 2011.06.03 21:34 | modify | 382 | 0.10 | 131.777 | 131.218 | 133.568 | ||
1146 | 2011.06.03 22:30 | close | 382 | 0.10 | 131.772 | 131.218 | 133.568 | -0.46 | 11092.47 |
1147 | 2011.06.06 00:00 | buy | 383 | 0.10 | 131.607 | 0.000 | 0.000 | ||
1148 | 2011.06.06 00:00 | modify | 383 | 0.10 | 131.607 | 131.060 | 133.410 | ||
1149 | 2011.06.06 03:12 | close | 383 | 0.10 | 132.211 | 131.060 | 133.410 | 54.84 | 11147.31 |
1150 | 2011.06.06 07:57 | buy | 384 | 0.10 | 131.908 | 0.000 | 0.000 | ||
1151 | 2011.06.06 07:57 | modify | 384 | 0.10 | 131.908 | 131.363 | 133.713 | ||
1152 | 2011.06.06 09:13 | close | 384 | 0.10 | 132.050 | 131.363 | 133.713 | 12.89 | 11160.20 |
1153 | 2011.06.07 14:17 | buy | 385 | 0.10 | 131.695 | 0.000 | 0.000 | ||
1154 | 2011.06.07 14:17 | modify | 385 | 0.10 | 131.695 | 131.150 | 133.500 | ||
1155 | 2011.06.07 15:00 | close | 385 | 0.10 | 131.714 | 131.150 | 133.500 | 1.73 | 11161.93 |
1156 | 2011.06.07 19:48 | buy | 386 | 0.10 | 131.740 | 0.000 | 0.000 | ||
1157 | 2011.06.07 19:48 | modify | 386 | 0.10 | 131.740 | 131.188 | 133.538 | ||
1158 | 2011.06.08 01:53 | close | 386 | 0.10 | 131.847 | 131.188 | 133.538 | 9.72 | 11171.65 |
1159 | 2011.06.08 07:59 | sell | 387 | 0.10 | 131.429 | 0.000 | 0.000 | ||
1160 | 2011.06.08 07:59 | modify | 387 | 0.10 | 131.429 | 131.920 | 129.670 | ||
1161 | 2011.06.08 10:18 | close | 387 | 0.10 | 131.021 | 131.920 | 129.670 | 37.04 | 11208.69 |
1162 | 2011.06.08 16:23 | sell | 388 | 0.10 | 130.736 | 0.000 | 0.000 | ||
1163 | 2011.06.08 16:23 | modify | 388 | 0.10 | 130.736 | 131.237 | 128.987 | ||
1164 | 2011.06.09 03:35 | s/l | 388 | 0.10 | 131.231 | 131.237 | 128.987 | -47.42 | 11161.27 |
1165 | 2011.06.09 12:05 | buy | 389 | 0.10 | 131.473 | 0.000 | 0.000 | ||
1166 | 2011.06.09 12:05 | modify | 389 | 0.10 | 131.473 | 130.916 | 133.266 | ||
1167 | 2011.06.09 15:00 | close | 389 | 0.10 | 131.440 | 130.916 | 133.266 | -2.99 | 11158.28 |
1168 | 2011.06.13 08:38 | buy | 390 | 0.10 | 130.613 | 0.000 | 0.000 | ||
1169 | 2011.06.13 08:38 | modify | 390 | 0.10 | 130.613 | 130.072 | 132.422 | ||
1170 | 2011.06.13 10:50 | close | 390 | 0.10 | 130.772 | 130.072 | 132.422 | 14.44 | 11172.72 |
1171 | 2011.06.15 00:45 | sell | 391 | 0.10 | 131.847 | 0.000 | 0.000 | ||
1172 | 2011.06.15 00:45 | modify | 391 | 0.10 | 131.847 | 132.346 | 130.096 | ||
1173 | 2011.06.15 04:03 | close | 391 | 0.10 | 131.649 | 132.346 | 130.096 | 17.97 | 11190.69 |
1174 | 2011.06.15 07:41 | sell | 392 | 0.10 | 131.782 | 0.000 | 0.000 | ||
1175 | 2011.06.15 07:41 | modify | 392 | 0.10 | 131.782 | 132.272 | 130.022 | ||
1176 | 2011.06.15 09:27 | close | 392 | 0.10 | 131.524 | 132.272 | 130.022 | 23.42 | 11214.11 |
1177 | 2011.06.15 15:34 | sell | 393 | 0.10 | 131.557 | 0.000 | 0.000 | ||
1178 | 2011.06.15 15:34 | modify | 393 | 0.10 | 131.557 | 132.051 | 129.801 | ||
1179 | 2011.06.15 18:42 | close | 393 | 0.10 | 130.844 | 132.051 | 129.801 | 64.73 | 11278.84 |
1180 | 2011.06.17 01:52 | buy | 394 | 0.10 | 130.144 | 0.000 | 0.000 | ||
1181 | 2011.06.17 01:52 | modify | 394 | 0.10 | 130.144 | 129.597 | 131.947 | ||
1182 | 2011.06.17 10:35 | s/l | 394 | 0.10 | 129.587 | 129.597 | 131.947 | -50.58 | 11228.26 |
1183 | 2011.06.20 14:42 | buy | 395 | 0.10 | 129.678 | 0.000 | 0.000 | ||
1184 | 2011.06.20 14:42 | modify | 395 | 0.10 | 129.678 | 129.138 | 131.488 | ||
1185 | 2011.06.20 15:00 | close | 395 | 0.10 | 129.800 | 129.138 | 131.488 | 11.08 | 11239.34 |
1186 | 2011.06.20 19:54 | buy | 396 | 0.10 | 129.909 | 0.000 | 0.000 | ||
1187 | 2011.06.20 19:54 | modify | 396 | 0.10 | 129.909 | 129.357 | 131.707 | ||
1188 | 2011.06.21 01:04 | close | 396 | 0.10 | 130.118 | 129.357 | 131.707 | 18.99 | 11258.33 |
1189 | 2011.06.21 13:17 | sell | 397 | 0.10 | 129.870 | 0.000 | 0.000 | ||
1190 | 2011.06.21 13:17 | modify | 397 | 0.10 | 129.870 | 130.376 | 128.126 | ||
1191 | 2011.06.21 15:00 | close | 397 | 0.10 | 129.868 | 130.376 | 128.126 | 0.18 | 11258.51 |
1192 | 2011.06.22 17:33 | sell | 398 | 0.10 | 129.220 | 0.000 | 0.000 | ||
1193 | 2011.06.22 17:33 | modify | 398 | 0.10 | 129.220 | 129.727 | 127.477 | ||
1194 | 2011.06.23 00:01 | close | 398 | 0.10 | 128.965 | 129.727 | 127.477 | 20.67 | 11279.18 |
1195 | 2011.06.23 20:05 | sell | 399 | 0.10 | 128.691 | 0.000 | 0.000 | ||
1196 | 2011.06.23 20:05 | modify | 399 | 0.10 | 128.691 | 129.187 | 126.937 | ||
1197 | 2011.06.24 09:01 | close | 399 | 0.10 | 128.887 | 129.187 | 126.937 | -18.63 | 11260.55 |
1198 | 2011.06.24 09:20 | buy | 400 | 0.10 | 128.877 | 0.000 | 0.000 | ||
1199 | 2011.06.24 09:20 | modify | 400 | 0.10 | 128.877 | 128.324 | 130.674 | ||
1200 | 2011.06.24 13:40 | s/l | 400 | 0.10 | 128.323 | 128.324 | 130.674 | -50.30 | 11210.25 |
1201 | 2011.06.27 16:03 | buy | 401 | 0.10 | 128.795 | 0.000 | 0.000 | ||
1202 | 2011.06.27 16:03 | modify | 401 | 0.10 | 128.795 | 128.246 | 130.596 | ||
1203 | 2011.06.27 16:51 | close | 401 | 0.10 | 129.213 | 128.246 | 130.596 | 37.95 | 11248.20 |
1204 | 2011.06.28 10:17 | sell | 402 | 0.10 | 128.996 | 0.000 | 0.000 | ||
1205 | 2011.06.28 10:17 | modify | 402 | 0.10 | 128.996 | 129.498 | 127.248 | ||
1206 | 2011.06.28 11:51 | close | 402 | 0.10 | 128.789 | 129.498 | 127.248 | 18.80 | 11267.00 |
1207 | 2011.06.28 13:37 | sell | 403 | 0.10 | 129.019 | 0.000 | 0.000 | ||
1208 | 2011.06.28 13:37 | modify | 403 | 0.10 | 129.019 | 129.517 | 127.267 | ||
1209 | 2011.06.28 15:00 | close | 403 | 0.10 | 129.077 | 129.517 | 127.267 | -5.27 | 11261.73 |
1210 | 2011.06.29 00:35 | buy | 404 | 0.10 | 129.706 | 0.000 | 0.000 | ||
1211 | 2011.06.29 00:35 | modify | 404 | 0.10 | 129.706 | 129.151 | 131.501 | ||
1212 | 2011.06.29 07:12 | close | 404 | 0.10 | 129.604 | 129.151 | 131.501 | -9.26 | 11252.47 |
1213 | 2011.06.30 16:48 | sell | 405 | 0.10 | 128.900 | 0.000 | 0.000 | ||
1214 | 2011.06.30 16:48 | modify | 405 | 0.10 | 128.900 | 129.398 | 127.148 | ||
1215 | 2011.06.30 17:18 | s/l | 405 | 0.10 | 129.405 | 129.398 | 127.148 | -45.85 | 11206.62 |
1216 | 2011.06.30 21:43 | buy | 406 | 0.10 | 129.381 | 0.000 | 0.000 | ||
1217 | 2011.06.30 21:43 | modify | 406 | 0.10 | 129.381 | 128.833 | 131.183 | ||
1218 | 2011.07.01 03:59 | close | 406 | 0.10 | 129.547 | 128.833 | 131.183 | 15.08 | 11221.70 |
1219 | 2011.07.04 00:00 | buy | 407 | 0.10 | 129.797 | 0.000 | 0.000 | ||
1220 | 2011.07.04 00:00 | modify | 407 | 0.10 | 129.797 | 129.243 | 131.593 | ||
1221 | 2011.07.04 15:00 | close | 407 | 0.10 | 129.809 | 129.243 | 131.593 | 1.09 | 11222.79 |
1222 | 2011.07.06 01:53 | sell | 408 | 0.10 | 130.271 | 0.000 | 0.000 | ||
1223 | 2011.07.06 01:53 | modify | 408 | 0.10 | 130.271 | 130.768 | 128.518 | ||
1224 | 2011.07.06 03:02 | close | 408 | 0.10 | 130.195 | 130.768 | 128.518 | 6.90 | 11229.69 |
1225 | 2011.07.06 13:02 | sell | 409 | 0.10 | 129.826 | 0.000 | 0.000 | ||
1226 | 2011.07.06 13:02 | modify | 409 | 0.10 | 129.826 | 130.326 | 128.076 | ||
1227 | 2011.07.06 15:00 | close | 409 | 0.10 | 129.752 | 130.326 | 128.076 | 6.72 | 11236.41 |
1228 | 2011.07.08 08:51 | sell | 410 | 0.10 | 129.657 | 0.000 | 0.000 | ||
1229 | 2011.07.08 08:51 | modify | 410 | 0.10 | 129.657 | 130.156 | 127.906 | ||
1230 | 2011.07.08 12:25 | close | 410 | 0.10 | 129.712 | 130.156 | 127.906 | -4.99 | 11231.42 |
1231 | 2011.07.12 14:46 | sell | 411 | 0.10 | 126.292 | 0.000 | 0.000 | ||
1232 | 2011.07.12 14:46 | modify | 411 | 0.10 | 126.292 | 126.791 | 124.541 | ||
1233 | 2011.07.12 15:00 | close | 411 | 0.10 | 126.307 | 126.791 | 124.541 | -1.36 | 11230.06 |
1234 | 2011.07.12 20:44 | buy | 412 | 0.10 | 126.596 | 0.000 | 0.000 | ||
1235 | 2011.07.12 20:44 | modify | 412 | 0.10 | 126.596 | 126.056 | 128.406 | ||
1236 | 2011.07.12 23:59 | s/l | 412 | 0.10 | 126.055 | 126.056 | 128.406 | -49.12 | 11180.94 |
1237 | 2011.07.13 21:13 | buy | 413 | 0.10 | 127.137 | 0.000 | 0.000 | ||
1238 | 2011.07.13 21:13 | modify | 413 | 0.10 | 127.137 | 126.584 | 128.934 | ||
1239 | 2011.07.14 01:03 | close | 413 | 0.10 | 127.626 | 126.584 | 128.934 | 44.42 | 11225.37 |
1240 | 2011.07.18 07:54 | sell | 414 | 0.10 | 127.328 | 0.000 | 0.000 | ||
1241 | 2011.07.18 07:54 | modify | 414 | 0.10 | 127.328 | 127.826 | 125.576 | ||
1242 | 2011.07.18 09:38 | close | 414 | 0.10 | 127.176 | 127.826 | 125.576 | 13.80 | 11239.17 |
1243 | 2011.07.19 08:07 | buy | 415 | 0.10 | 127.029 | 0.000 | 0.000 | ||
1244 | 2011.07.19 08:07 | modify | 415 | 0.10 | 127.029 | 126.482 | 128.832 | ||
1245 | 2011.07.19 10:08 | close | 415 | 0.10 | 127.167 | 126.482 | 128.832 | 12.53 | 11251.70 |
1246 | 2011.07.20 11:50 | sell | 416 | 0.10 | 127.233 | 0.000 | 0.000 | ||
1247 | 2011.07.20 11:50 | modify | 416 | 0.10 | 127.233 | 127.723 | 125.473 | ||
1248 | 2011.07.20 15:00 | close | 416 | 0.10 | 127.293 | 127.723 | 125.473 | -5.45 | 11246.25 |
1249 | 2011.07.21 22:10 | buy | 417 | 0.10 | 127.906 | 0.000 | 0.000 | ||
1250 | 2011.07.21 22:10 | modify | 417 | 0.10 | 127.906 | 127.351 | 129.701 | ||
1251 | 2011.07.22 00:50 | close | 417 | 0.10 | 128.086 | 127.351 | 129.701 | 16.35 | 11262.59 |
1252 | 2011.07.25 07:38 | sell | 418 | 0.10 | 127.822 | 0.000 | 0.000 | ||
1253 | 2011.07.25 07:38 | modify | 418 | 0.10 | 127.822 | 128.315 | 126.065 | ||
1254 | 2011.07.25 10:15 | close | 418 | 0.10 | 127.646 | 128.315 | 126.065 | 15.98 | 11278.57 |
1255 | 2011.07.25 13:48 | sell | 419 | 0.10 | 127.322 | 0.000 | 0.000 | ||
1256 | 2011.07.25 13:48 | modify | 419 | 0.10 | 127.322 | 127.821 | 125.571 | ||
1257 | 2011.07.25 15:00 | close | 419 | 0.10 | 127.468 | 127.821 | 125.571 | -13.26 | 11265.31 |
1258 | 2011.07.26 07:29 | buy | 420 | 0.10 | 127.485 | 0.000 | 0.000 | ||
1259 | 2011.07.26 07:29 | modify | 420 | 0.10 | 127.485 | 126.944 | 129.294 | ||
1260 | 2011.07.26 11:31 | close | 420 | 0.10 | 128.005 | 126.944 | 129.294 | 47.22 | 11312.53 |
1261 | 2011.08.01 20:05 | sell | 421 | 0.10 | 125.457 | 0.000 | 0.000 | ||
1262 | 2011.08.01 20:05 | modify | 421 | 0.10 | 125.457 | 125.955 | 123.705 | ||
1263 | 2011.08.02 00:43 | s/l | 421 | 0.10 | 125.954 | 125.955 | 123.705 | -45.96 | 11266.58 |
1264 | 2011.08.02 09:07 | buy | 422 | 0.10 | 126.217 | 0.000 | 0.000 | ||
1265 | 2011.08.02 09:07 | modify | 422 | 0.10 | 126.217 | 125.666 | 128.016 | ||
1266 | 2011.08.02 09:58 | s/l | 422 | 0.10 | 125.663 | 125.666 | 128.016 | -50.30 | 11216.28 |
1267 | 2011.08.03 16:46 | buy | 423 | 0.10 | 126.033 | 0.000 | 0.000 | ||
1268 | 2011.08.03 16:46 | modify | 423 | 0.10 | 126.033 | 125.491 | 127.841 | ||
1269 | 2011.08.03 20:43 | close | 423 | 0.10 | 126.277 | 125.491 | 127.841 | 22.15 | 11238.43 |
1270 | 2011.08.04 15:12 | buy | 424 | 0.10 | 130.117 | 0.000 | 0.000 | ||
1271 | 2011.08.04 15:12 | modify | 424 | 0.10 | 130.117 | 129.558 | 131.908 | ||
1272 | 2011.08.04 16:29 | s/l | 424 | 0.10 | 129.548 | 129.558 | 131.908 | -51.66 | 11186.77 |
1273 | 2011.08.05 07:41 | sell | 425 | 0.10 | 128.699 | 0.000 | 0.000 | ||
1274 | 2011.08.05 07:41 | modify | 425 | 0.10 | 128.699 | 129.200 | 126.950 | ||
1275 | 2011.08.05 09:56 | close | 425 | 0.10 | 127.482 | 129.200 | 126.950 | 110.49 | 11297.26 |
1276 | 2011.08.08 09:40 | sell | 426 | 0.10 | 128.176 | 0.000 | 0.000 | ||
1277 | 2011.08.08 09:40 | modify | 426 | 0.10 | 128.176 | 128.676 | 126.426 | ||
1278 | 2011.08.08 12:52 | close | 426 | 0.10 | 127.376 | 128.676 | 126.426 | 72.63 | 11369.89 |
1279 | 2011.08.08 19:47 | sell | 427 | 0.10 | 126.999 | 0.000 | 0.000 | ||
1280 | 2011.08.08 19:47 | modify | 427 | 0.10 | 126.999 | 127.506 | 125.256 | ||
1281 | 2011.08.08 23:04 | close | 427 | 0.10 | 126.800 | 127.506 | 125.256 | 18.06 | 11387.95 |
1282 | 2011.08.09 21:04 | sell | 428 | 0.10 | 125.124 | 0.000 | 0.000 | ||
1283 | 2011.08.09 21:04 | modify | 428 | 0.10 | 125.124 | 125.632 | 123.382 | ||
1284 | 2011.08.09 21:42 | close | 428 | 0.10 | 124.582 | 125.632 | 123.382 | 49.20 | 11437.15 |
1285 | 2011.08.11 10:01 | buy | 429 | 0.10 | 123.838 | 0.000 | 0.000 | ||
1286 | 2011.08.11 10:01 | modify | 429 | 0.10 | 123.838 | 123.290 | 125.640 | ||
1287 | 2011.08.11 15:00 | close | 429 | 0.10 | 123.688 | 123.290 | 125.640 | -13.62 | 11423.53 |
1288 | 2011.08.11 19:26 | buy | 430 | 0.10 | 124.142 | 0.000 | 0.000 | ||
1289 | 2011.08.11 19:26 | modify | 430 | 0.10 | 124.142 | 123.602 | 125.952 | ||
1290 | 2011.08.12 15:31 | close | 430 | 0.10 | 124.744 | 123.602 | 125.952 | 54.67 | 11478.20 |
1291 | 2011.08.15 21:59 | buy | 431 | 0.10 | 125.786 | 0.000 | 0.000 | ||
1292 | 2011.08.15 21:59 | modify | 431 | 0.10 | 125.786 | 125.242 | 127.592 | ||
1293 | 2011.08.15 22:21 | close | 431 | 0.10 | 125.888 | 125.242 | 127.592 | 9.26 | 11487.46 |
1294 | 2011.08.16 12:06 | sell | 432 | 0.10 | 125.763 | 0.000 | 0.000 | ||
1295 | 2011.08.16 12:06 | modify | 432 | 0.10 | 125.763 | 126.272 | 124.022 | ||
1296 | 2011.08.16 15:00 | close | 432 | 0.10 | 125.608 | 126.272 | 124.022 | 14.08 | 11501.54 |
1297 | 2011.08.17 07:55 | sell | 433 | 0.10 | 126.092 | 0.000 | 0.000 | ||
1298 | 2011.08.17 07:55 | modify | 433 | 0.10 | 126.092 | 126.592 | 124.342 | ||
1299 | 2011.08.17 09:02 | close | 433 | 0.10 | 125.897 | 126.592 | 124.342 | 17.71 | 11519.25 |
1300 | 2011.08.17 22:40 | buy | 434 | 0.10 | 126.582 | 0.000 | 0.000 | ||
1301 | 2011.08.17 22:40 | modify | 434 | 0.10 | 126.582 | 126.040 | 128.390 | ||
1302 | 2011.08.18 00:10 | close | 434 | 0.10 | 126.751 | 126.040 | 128.390 | 15.36 | 11534.61 |
1303 | 2011.08.18 21:17 | sell | 435 | 0.10 | 126.119 | 0.000 | 0.000 | ||
1304 | 2011.08.18 21:17 | modify | 435 | 0.10 | 126.119 | 126.621 | 124.371 | ||
1305 | 2011.08.19 00:43 | close | 435 | 0.10 | 126.290 | 126.621 | 124.371 | -16.35 | 11518.27 |
1306 | 2011.08.24 20:11 | sell | 436 | 0.10 | 125.879 | 0.000 | 0.000 | ||
1307 | 2011.08.24 20:11 | modify | 436 | 0.10 | 125.879 | 126.371 | 124.121 | ||
1308 | 2011.08.25 09:17 | s/l | 436 | 0.10 | 126.361 | 126.371 | 124.121 | -46.24 | 11472.03 |
1309 | 2011.08.25 15:35 | buy | 437 | 0.10 | 126.199 | 0.000 | 0.000 | ||
1310 | 2011.08.25 15:35 | modify | 437 | 0.10 | 126.199 | 125.655 | 128.005 | ||
1311 | 2011.08.25 19:55 | close | 437 | 0.10 | 126.115 | 125.655 | 128.005 | -7.63 | 11464.40 |
1312 | 2011.08.26 11:36 | sell | 438 | 0.10 | 125.796 | 0.000 | 0.000 | ||
1313 | 2011.08.26 11:36 | modify | 438 | 0.10 | 125.796 | 126.286 | 124.036 | ||
1314 | 2011.08.26 14:38 | close | 438 | 0.10 | 125.265 | 126.286 | 124.036 | 48.21 | 11512.61 |
1315 | 2011.08.26 16:42 | sell | 439 | 0.10 | 124.800 | 0.000 | 0.000 | ||
1316 | 2011.08.26 16:42 | modify | 439 | 0.10 | 124.800 | 125.295 | 123.045 | ||
1317 | 2011.08.26 19:11 | s/l | 439 | 0.10 | 125.293 | 125.295 | 123.045 | -44.76 | 11467.85 |
1318 | 2011.08.29 19:52 | buy | 440 | 0.10 | 126.159 | 0.000 | 0.000 | ||
1319 | 2011.08.29 19:52 | modify | 440 | 0.10 | 126.159 | 125.613 | 127.963 | ||
1320 | 2011.08.29 22:05 | close | 440 | 0.10 | 126.173 | 125.613 | 127.963 | 1.27 | 11469.12 |
1321 | 2011.08.29 22:28 | buy | 441 | 0.10 | 126.106 | 0.000 | 0.000 | ||
1322 | 2011.08.29 22:28 | modify | 441 | 0.10 | 126.106 | 125.562 | 127.912 | ||
1323 | 2011.08.30 00:01 | close | 441 | 0.10 | 126.217 | 125.562 | 127.912 | 10.09 | 11479.21 |
1324 | 2011.08.30 20:13 | sell | 442 | 0.10 | 125.073 | 0.000 | 0.000 | ||
1325 | 2011.08.30 20:13 | modify | 442 | 0.10 | 125.073 | 125.581 | 123.331 | ||
1326 | 2011.08.30 23:02 | close | 442 | 0.10 | 124.968 | 125.581 | 123.331 | 9.53 | 11488.74 |
1327 | 2011.09.01 07:13 | buy | 443 | 0.10 | 124.784 | 0.000 | 0.000 | ||
1328 | 2011.09.01 07:13 | modify | 443 | 0.10 | 124.784 | 124.228 | 126.578 | ||
1329 | 2011.09.01 15:00 | close | 443 | 0.10 | 124.841 | 124.228 | 126.578 | 5.18 | 11493.92 |
1330 | 2011.09.01 16:41 | buy | 444 | 0.10 | 124.800 | 0.000 | 0.000 | ||
1331 | 2011.09.01 16:41 | modify | 444 | 0.10 | 124.800 | 124.241 | 126.591 | ||
1332 | 2011.09.01 18:09 | s/l | 444 | 0.10 | 124.232 | 124.241 | 126.591 | -51.57 | 11442.35 |
1333 | 2011.09.01 23:09 | sell | 445 | 0.10 | 124.377 | 0.000 | 0.000 | ||
1334 | 2011.09.01 23:09 | modify | 445 | 0.10 | 124.377 | 124.884 | 122.634 | ||
1335 | 2011.09.02 05:45 | close | 445 | 0.10 | 124.436 | 124.884 | 122.634 | -6.19 | 11436.16 |
1336 | 2011.09.06 17:00 | buy | 446 | 0.10 | 123.996 | 0.000 | 0.000 | ||
1337 | 2011.09.06 17:00 | modify | 446 | 0.10 | 123.996 | 123.443 | 125.793 | ||
1338 | 2011.09.06 17:47 | s/l | 446 | 0.10 | 123.437 | 123.443 | 125.793 | -50.75 | 11385.41 |
1339 | 2011.09.09 20:14 | sell | 447 | 0.10 | 123.063 | 0.000 | 0.000 | ||
1340 | 2011.09.09 20:14 | modify | 447 | 0.10 | 123.063 | 123.569 | 121.319 | ||
1341 | 2011.09.09 22:30 | close | 447 | 0.10 | 122.999 | 123.569 | 121.319 | 5.81 | 11391.22 |
1342 | 2011.09.14 15:36 | buy | 448 | 0.10 | 121.191 | 0.000 | 0.000 | ||
1343 | 2011.09.14 15:36 | modify | 448 | 0.10 | 121.191 | 120.651 | 123.001 | ||
1344 | 2011.09.15 06:34 | close | 448 | 0.10 | 120.951 | 120.651 | 123.001 | -21.77 | 11369.45 |
1345 | 2011.09.15 18:00 | buy | 449 | 0.10 | 121.236 | 0.000 | 0.000 | ||
1346 | 2011.09.15 18:00 | modify | 449 | 0.10 | 121.236 | 120.681 | 123.031 | ||
1347 | 2011.09.16 04:26 | close | 449 | 0.10 | 121.312 | 120.681 | 123.031 | 6.91 | 11376.36 |
1348 | 2011.09.16 09:33 | buy | 450 | 0.10 | 121.313 | 0.000 | 0.000 | ||
1349 | 2011.09.16 09:33 | modify | 450 | 0.10 | 121.313 | 120.757 | 123.107 | ||
1350 | 2011.09.16 16:16 | close | 450 | 0.10 | 121.279 | 120.757 | 123.107 | -3.09 | 11373.27 |
1351 | 2011.09.16 21:29 | buy | 451 | 0.10 | 121.405 | 0.000 | 0.000 | ||
1352 | 2011.09.16 21:29 | modify | 451 | 0.10 | 121.405 | 120.851 | 123.201 | ||
1353 | 2011.09.16 22:30 | close | 451 | 0.10 | 121.372 | 120.851 | 123.201 | -3.00 | 11370.27 |
1354 | 2011.09.19 09:48 | sell | 452 | 0.10 | 120.855 | 0.000 | 0.000 | ||
1355 | 2011.09.19 09:48 | modify | 452 | 0.10 | 120.855 | 121.356 | 119.106 | ||
1356 | 2011.09.19 14:09 | close | 452 | 0.10 | 120.606 | 121.356 | 119.106 | 22.60 | 11392.87 |
1357 | 2011.09.19 21:09 | sell | 453 | 0.10 | 120.054 | 0.000 | 0.000 | ||
1358 | 2011.09.19 21:09 | modify | 453 | 0.10 | 120.054 | 120.547 | 118.297 | ||
1359 | 2011.09.20 01:36 | close | 453 | 0.10 | 119.977 | 120.547 | 118.297 | 6.16 | 11399.04 |
1360 | 2011.09.21 18:03 | sell | 454 | 0.10 | 119.325 | 0.000 | 0.000 | ||
1361 | 2011.09.21 18:03 | modify | 454 | 0.10 | 119.325 | 119.833 | 117.583 | ||
1362 | 2011.09.21 21:39 | close | 454 | 0.10 | 119.295 | 119.833 | 117.583 | 2.72 | 11401.76 |
1363 | 2011.09.22 19:33 | sell | 455 | 0.10 | 117.410 | 0.000 | 0.000 | ||
1364 | 2011.09.22 19:33 | modify | 455 | 0.10 | 117.410 | 117.912 | 115.662 | ||
1365 | 2011.09.23 08:35 | close | 455 | 0.10 | 117.369 | 117.912 | 115.662 | 2.89 | 11404.65 |
1366 | 2011.09.23 13:19 | buy | 456 | 0.10 | 117.584 | 0.000 | 0.000 | ||
1367 | 2011.09.23 13:19 | modify | 456 | 0.10 | 117.584 | 117.037 | 119.387 | ||
1368 | 2011.09.23 18:11 | close | 456 | 0.10 | 118.098 | 117.037 | 119.387 | 46.67 | 11451.32 |
1369 | 2011.09.27 20:00 | buy | 457 | 0.10 | 119.833 | 0.000 | 0.000 | ||
1370 | 2011.09.27 20:00 | modify | 457 | 0.10 | 119.833 | 119.276 | 121.626 | ||
1371 | 2011.09.27 21:13 | close | 457 | 0.10 | 120.406 | 119.276 | 121.626 | 52.03 | 11503.35 |
1372 | 2011.09.28 09:19 | sell | 458 | 0.10 | 119.794 | 0.000 | 0.000 | ||
1373 | 2011.09.28 09:19 | modify | 458 | 0.10 | 119.794 | 120.284 | 118.034 | ||
1374 | 2011.09.28 15:00 | close | 458 | 0.10 | 119.640 | 120.284 | 118.034 | 13.98 | 11517.33 |
1375 | 2011.09.30 21:35 | buy | 459 | 0.10 | 120.357 | 0.000 | 0.000 | ||
1376 | 2011.09.30 21:35 | modify | 459 | 0.10 | 120.357 | 119.801 | 122.151 | ||
1377 | 2011.09.30 22:30 | close | 459 | 0.10 | 120.403 | 119.801 | 122.151 | 4.18 | 11521.51 |
1378 | 2011.10.03 17:13 | sell | 460 | 0.10 | 119.187 | 0.000 | 0.000 | ||
1379 | 2011.10.03 17:13 | modify | 460 | 0.10 | 119.187 | 119.684 | 117.434 | ||
1380 | 2011.10.03 17:27 | close | 460 | 0.10 | 118.742 | 119.684 | 117.434 | 40.40 | 11561.91 |
1381 | 2011.10.06 13:01 | buy | 461 | 0.10 | 118.602 | 0.000 | 0.000 | ||
1382 | 2011.10.06 13:01 | modify | 461 | 0.10 | 118.602 | 118.042 | 120.392 | ||
1383 | 2011.10.06 14:00 | s/l | 461 | 0.10 | 118.039 | 118.042 | 120.392 | -51.12 | 11510.79 |
1384 | 2011.10.06 17:22 | sell | 462 | 0.10 | 117.758 | 0.000 | 0.000 | ||
1385 | 2011.10.06 17:22 | modify | 462 | 0.10 | 117.758 | 118.266 | 116.016 | ||
1386 | 2011.10.06 20:14 | s/l | 462 | 0.10 | 118.262 | 118.266 | 116.016 | -45.76 | 11465.03 |
1387 | 2011.10.07 07:57 | buy | 463 | 0.10 | 118.451 | 0.000 | 0.000 | ||
1388 | 2011.10.07 07:57 | modify | 463 | 0.10 | 118.451 | 117.908 | 120.258 | ||
1389 | 2011.10.07 09:49 | close | 463 | 0.10 | 118.617 | 117.908 | 120.258 | 15.07 | 11480.10 |
1390 | 2011.10.07 19:23 | buy | 464 | 0.10 | 119.711 | 0.000 | 0.000 | ||
1391 | 2011.10.07 19:23 | modify | 464 | 0.10 | 119.711 | 119.157 | 121.507 | ||
1392 | 2011.10.07 22:30 | close | 464 | 0.10 | 119.673 | 119.157 | 121.507 | -3.45 | 11476.65 |
1393 | 2011.10.11 10:16 | sell | 465 | 0.10 | 119.980 | 0.000 | 0.000 | ||
1394 | 2011.10.11 10:16 | modify | 465 | 0.10 | 119.980 | 120.478 | 118.228 | ||
1395 | 2011.10.11 15:00 | close | 465 | 0.10 | 119.829 | 120.478 | 118.228 | 13.71 | 11490.36 |
1396 | 2011.10.12 14:39 | buy | 466 | 0.10 | 120.605 | 0.000 | 0.000 | ||
1397 | 2011.10.12 14:39 | modify | 466 | 0.10 | 120.605 | 120.060 | 122.410 | ||
1398 | 2011.10.12 15:00 | close | 466 | 0.10 | 120.753 | 120.060 | 122.410 | 13.44 | 11503.80 |
1399 | 2011.10.12 21:58 | buy | 467 | 0.10 | 121.796 | 0.000 | 0.000 | ||
1400 | 2011.10.12 21:58 | modify | 467 | 0.10 | 121.796 | 121.250 | 123.600 | ||
1401 | 2011.10.13 02:48 | s/l | 467 | 0.10 | 121.244 | 121.250 | 123.600 | -50.10 | 11453.71 |
1402 | 2011.10.13 07:10 | sell | 468 | 0.10 | 121.422 | 0.000 | 0.000 | ||
1403 | 2011.10.13 07:10 | modify | 468 | 0.10 | 121.422 | 121.918 | 119.668 | ||
1404 | 2011.10.13 09:27 | close | 468 | 0.10 | 121.293 | 121.918 | 119.668 | 11.71 | 11465.42 |
1405 | 2011.10.13 18:05 | sell | 469 | 0.10 | 121.059 | 0.000 | 0.000 | ||
1406 | 2011.10.13 18:05 | modify | 469 | 0.10 | 121.059 | 121.557 | 119.307 | ||
1407 | 2011.10.14 01:43 | close | 469 | 0.10 | 121.039 | 121.557 | 119.307 | 0.99 | 11466.41 |
1408 | 2011.10.14 21:20 | buy | 470 | 0.10 | 122.050 | 0.000 | 0.000 | ||
1409 | 2011.10.14 21:20 | modify | 470 | 0.10 | 122.050 | 121.502 | 123.852 | ||
1410 | 2011.10.14 22:30 | close | 470 | 0.10 | 122.110 | 121.502 | 123.852 | 5.45 | 11471.86 |
1411 | 2011.10.18 09:22 | buy | 471 | 0.10 | 121.327 | 0.000 | 0.000 | ||
1412 | 2011.10.18 09:22 | modify | 471 | 0.10 | 121.327 | 120.778 | 123.128 | ||
1413 | 2011.10.18 11:35 | s/l | 471 | 0.10 | 120.785 | 120.778 | 123.128 | -49.21 | 11422.65 |
1414 | 2011.10.18 19:44 | sell | 472 | 0.10 | 120.390 | 0.000 | 0.000 | ||
1415 | 2011.10.18 19:44 | modify | 472 | 0.10 | 120.390 | 120.887 | 118.637 | ||
1416 | 2011.10.18 22:04 | s/l | 472 | 0.10 | 120.882 | 120.887 | 118.637 | -44.67 | 11377.98 |
1417 | 2011.10.19 20:39 | buy | 473 | 0.10 | 121.253 | 0.000 | 0.000 | ||
1418 | 2011.10.19 20:39 | modify | 473 | 0.10 | 121.253 | 120.696 | 123.046 | ||
1419 | 2011.10.20 07:54 | s/l | 473 | 0.10 | 120.702 | 120.696 | 123.046 | -50.01 | 11327.97 |
1420 | 2011.10.20 23:58 | buy | 474 | 0.10 | 121.263 | 0.000 | 0.000 | ||
1421 | 2011.10.20 23:58 | modify | 474 | 0.10 | 121.263 | 120.714 | 123.064 | ||
1422 | 2011.10.21 09:11 | close | 474 | 0.10 | 121.378 | 120.714 | 123.064 | 10.45 | 11338.42 |
1423 | 2011.10.21 15:41 | buy | 475 | 0.10 | 121.506 | 0.000 | 0.000 | ||
1424 | 2011.10.21 15:41 | modify | 475 | 0.10 | 121.506 | 120.962 | 123.312 | ||
1425 | 2011.10.21 16:03 | s/l | 475 | 0.10 | 120.963 | 120.962 | 123.312 | -49.30 | 11289.12 |
1426 | 2011.10.26 09:05 | buy | 476 | 0.10 | 121.846 | 0.000 | 0.000 | ||
1427 | 2011.10.26 09:05 | modify | 476 | 0.10 | 121.846 | 121.293 | 123.643 | ||
1428 | 2011.10.26 11:31 | s/l | 476 | 0.10 | 121.298 | 121.293 | 123.643 | -49.76 | 11239.36 |
1429 | 2011.10.26 16:04 | sell | 477 | 0.10 | 121.375 | 0.000 | 0.000 | ||
1430 | 2011.10.26 16:04 | modify | 477 | 0.10 | 121.375 | 121.866 | 119.616 | ||
1431 | 2011.10.26 17:32 | close | 477 | 0.10 | 121.020 | 121.866 | 119.616 | 32.24 | 11271.60 |
1432 | 2011.10.26 20:21 | sell | 478 | 0.10 | 121.067 | 0.000 | 0.000 | ||
1433 | 2011.10.26 20:21 | modify | 478 | 0.10 | 121.067 | 121.557 | 119.307 | ||
1434 | 2011.10.26 21:46 | s/l | 478 | 0.10 | 121.554 | 121.557 | 119.307 | -44.22 | 11227.38 |
1435 | 2011.10.27 14:00 | sell | 479 | 0.10 | 121.435 | 0.000 | 0.000 | ||
1436 | 2011.10.27 14:00 | modify | 479 | 0.10 | 121.435 | 121.943 | 119.693 | ||
1437 | 2011.10.27 15:00 | close | 479 | 0.10 | 121.277 | 121.943 | 119.693 | 14.34 | 11241.72 |
1438 | 2011.10.27 22:49 | buy | 480 | 0.10 | 122.148 | 0.000 | 0.000 | ||
1439 | 2011.10.27 22:49 | modify | 480 | 0.10 | 122.148 | 121.602 | 123.952 | ||
1440 | 2011.10.28 02:47 | close | 480 | 0.10 | 122.301 | 121.602 | 123.952 | 13.90 | 11255.62 |
1441 | 2011.10.28 07:20 | sell | 481 | 0.10 | 122.076 | 0.000 | 0.000 | ||
1442 | 2011.10.28 07:20 | modify | 481 | 0.10 | 122.076 | 122.571 | 120.321 | ||
1443 | 2011.10.28 20:42 | close | 481 | 0.10 | 122.048 | 122.571 | 120.321 | 2.54 | 11258.16 |
1444 | 2011.10.31 11:32 | buy | 482 | 0.10 | 125.823 | 0.000 | 0.000 | ||
1445 | 2011.10.31 11:32 | modify | 482 | 0.10 | 125.823 | 125.276 | 127.626 | ||
1446 | 2011.10.31 11:44 | s/l | 482 | 0.10 | 125.270 | 125.276 | 127.626 | -50.21 | 11207.95 |
1447 | 2011.10.31 15:16 | sell | 483 | 0.10 | 125.096 | 0.000 | 0.000 | ||
1448 | 2011.10.31 15:16 | modify | 483 | 0.10 | 125.096 | 125.594 | 123.344 | ||
1449 | 2011.10.31 18:46 | s/l | 483 | 0.10 | 125.602 | 125.594 | 123.344 | -45.94 | 11162.01 |
1450 | 2011.11.02 09:28 | sell | 484 | 0.10 | 124.932 | 0.000 | 0.000 | ||
1451 | 2011.11.02 09:28 | modify | 484 | 0.10 | 124.932 | 125.435 | 123.185 | ||
1452 | 2011.11.02 12:54 | close | 484 | 0.10 | 124.809 | 125.435 | 123.185 | 11.16 | 11173.17 |
1453 | 2011.11.03 16:57 | buy | 485 | 0.10 | 124.582 | 0.000 | 0.000 | ||
1454 | 2011.11.03 16:57 | modify | 485 | 0.10 | 124.582 | 124.026 | 126.376 | ||
1455 | 2011.11.04 09:06 | close | 485 | 0.10 | 125.140 | 124.026 | 126.376 | 50.67 | 11223.84 |
1456 | 2011.11.04 12:38 | sell | 486 | 0.10 | 124.978 | 0.000 | 0.000 | ||
1457 | 2011.11.04 12:38 | modify | 486 | 0.10 | 124.978 | 125.488 | 123.238 | ||
1458 | 2011.11.04 15:24 | close | 486 | 0.10 | 124.891 | 125.488 | 123.238 | 7.90 | 11231.74 |
1459 | 2011.11.07 09:46 | sell | 487 | 0.10 | 125.190 | 0.000 | 0.000 | ||
1460 | 2011.11.07 09:46 | modify | 487 | 0.10 | 125.190 | 125.689 | 123.439 | ||
1461 | 2011.11.07 10:00 | close | 487 | 0.10 | 125.034 | 125.689 | 123.439 | 14.17 | 11245.91 |
1462 | 2011.11.08 09:30 | sell | 488 | 0.10 | 125.227 | 0.000 | 0.000 | ||
1463 | 2011.11.08 09:30 | modify | 488 | 0.10 | 125.227 | 125.728 | 123.478 | ||
1464 | 2011.11.08 15:00 | close | 488 | 0.10 | 125.329 | 125.728 | 123.478 | -9.26 | 11236.65 |
1465 | 2011.11.08 19:53 | sell | 489 | 0.10 | 125.119 | 0.000 | 0.000 | ||
1466 | 2011.11.08 19:53 | modify | 489 | 0.10 | 125.119 | 125.615 | 123.365 | ||
1467 | 2011.11.09 03:32 | close | 489 | 0.10 | 125.042 | 125.615 | 123.365 | 6.16 | 11242.81 |
1468 | 2011.11.09 22:22 | sell | 490 | 0.10 | 124.059 | 0.000 | 0.000 | ||
1469 | 2011.11.09 22:22 | modify | 490 | 0.10 | 124.059 | 124.549 | 122.299 | ||
1470 | 2011.11.10 05:58 | close | 490 | 0.10 | 123.797 | 124.549 | 122.299 | 21.30 | 11264.12 |
1471 | 2011.11.10 16:58 | buy | 491 | 0.10 | 123.747 | 0.000 | 0.000 | ||
1472 | 2011.11.10 16:58 | modify | 491 | 0.10 | 123.747 | 123.198 | 125.548 | ||
1473 | 2011.11.10 17:48 | s/l | 491 | 0.10 | 123.205 | 123.198 | 125.548 | -49.21 | 11214.91 |
1474 | 2011.11.11 21:57 | buy | 492 | 0.10 | 123.937 | 0.000 | 0.000 | ||
1475 | 2011.11.11 21:57 | modify | 492 | 0.10 | 123.937 | 123.387 | 125.737 | ||
1476 | 2011.11.11 22:30 | close | 492 | 0.10 | 123.997 | 123.387 | 125.737 | 5.45 | 11220.36 |
1477 | 2011.11.14 22:25 | sell | 493 | 0.10 | 122.653 | 0.000 | 0.000 | ||
1478 | 2011.11.14 22:25 | modify | 493 | 0.10 | 122.653 | 123.161 | 120.911 | ||
1479 | 2011.11.15 04:44 | s/l | 493 | 0.10 | 123.169 | 123.161 | 120.911 | -47.68 | 11172.68 |
1480 | 2011.11.15 19:33 | sell | 494 | 0.10 | 121.919 | 0.000 | 0.000 | ||
1481 | 2011.11.15 19:33 | modify | 494 | 0.10 | 121.919 | 122.421 | 120.171 | ||
1482 | 2011.11.15 23:06 | close | 494 | 0.10 | 121.873 | 122.421 | 120.171 | 4.17 | 11176.85 |
1483 | 2011.11.17 09:20 | buy | 495 | 0.10 | 121.143 | 0.000 | 0.000 | ||
1484 | 2011.11.17 09:20 | modify | 495 | 0.10 | 121.143 | 120.594 | 122.944 | ||
1485 | 2011.11.17 11:31 | close | 495 | 0.10 | 121.410 | 120.594 | 122.944 | 24.24 | 11201.09 |
1486 | 2011.11.17 19:35 | buy | 496 | 0.10 | 121.386 | 0.000 | 0.000 | ||
1487 | 2011.11.17 19:35 | modify | 496 | 0.10 | 121.386 | 120.839 | 123.189 | ||
1488 | 2011.11.17 21:46 | close | 496 | 0.10 | 121.415 | 120.839 | 123.189 | 2.64 | 11203.73 |
1489 | 2011.11.18 14:50 | buy | 497 | 0.10 | 121.383 | 0.000 | 0.000 | ||
1490 | 2011.11.18 14:50 | modify | 497 | 0.10 | 121.383 | 120.828 | 123.178 | ||
1491 | 2011.11.18 22:30 | close | 497 | 0.10 | 121.441 | 120.828 | 123.178 | 5.27 | 11209.00 |
1492 | 2011.11.21 12:26 | sell | 498 | 0.10 | 120.792 | 0.000 | 0.000 | ||
1493 | 2011.11.21 12:26 | modify | 498 | 0.10 | 120.792 | 121.290 | 119.040 | ||
1494 | 2011.11.21 15:00 | close | 498 | 0.10 | 120.378 | 121.290 | 119.040 | 37.58 | 11246.58 |
1495 | 2011.11.21 18:12 | sell | 499 | 0.10 | 120.407 | 0.000 | 0.000 | ||
1496 | 2011.11.21 18:12 | modify | 499 | 0.10 | 120.407 | 120.898 | 118.648 | ||
1497 | 2011.11.22 03:34 | s/l | 499 | 0.10 | 120.892 | 120.898 | 118.648 | -44.86 | 11201.72 |
1498 | 2011.12.01 21:58 | sell | 500 | 0.10 | 122.020 | 0.000 | 0.000 | ||
1499 | 2011.12.01 21:58 | modify | 500 | 0.10 | 122.020 | 122.529 | 120.279 | ||
1500 | 2011.12.02 15:29 | close | 500 | 0.10 | 122.265 | 122.529 | 120.279 | -23.08 | 11178.65 |
1501 | 2011.12.02 20:49 | sell | 501 | 0.10 | 121.612 | 0.000 | 0.000 | ||
1502 | 2011.12.02 20:49 | modify | 501 | 0.10 | 121.612 | 122.114 | 119.864 | ||
1503 | 2011.12.02 22:30 | close | 501 | 0.10 | 121.677 | 122.114 | 119.864 | -5.90 | 11172.75 |
1504 | 2011.12.05 18:32 | buy | 502 | 0.10 | 122.090 | 0.000 | 0.000 | ||
1505 | 2011.12.05 18:32 | modify | 502 | 0.10 | 122.090 | 121.542 | 123.892 | ||
1506 | 2011.12.05 22:15 | s/l | 502 | 0.10 | 121.542 | 121.542 | 123.892 | -49.75 | 11123.00 |
1507 | 2011.12.05 23:55 | sell | 503 | 0.10 | 121.789 | 0.000 | 0.000 | ||
1508 | 2011.12.05 23:55 | modify | 503 | 0.10 | 121.789 | 122.295 | 120.045 | ||
1509 | 2011.12.06 03:02 | close | 503 | 0.10 | 121.608 | 122.295 | 120.045 | 15.60 | 11138.60 |
1510 | 2011.12.06 08:42 | sell | 504 | 0.10 | 121.571 | 0.000 | 0.000 | ||
1511 | 2011.12.06 08:42 | modify | 504 | 0.10 | 121.571 | 122.067 | 119.817 | ||
1512 | 2011.12.06 09:10 | close | 504 | 0.10 | 121.385 | 122.067 | 119.817 | 16.89 | 11155.49 |
1513 | 2011.12.06 21:44 | sell | 505 | 0.10 | 121.230 | 0.000 | 0.000 | ||
1514 | 2011.12.06 21:44 | modify | 505 | 0.10 | 121.230 | 121.734 | 119.484 | ||
1515 | 2011.12.07 02:48 | close | 505 | 0.10 | 121.246 | 121.734 | 119.484 | -2.28 | 11153.22 |
1516 | 2011.12.07 21:51 | buy | 506 | 0.10 | 121.900 | 0.000 | 0.000 | ||
1517 | 2011.12.07 21:51 | modify | 506 | 0.10 | 121.900 | 121.356 | 123.706 | ||
1518 | 2011.12.07 22:44 | close | 506 | 0.10 | 122.050 | 121.356 | 123.706 | 13.62 | 11166.84 |
1519 | 2011.12.08 14:53 | sell | 507 | 0.10 | 121.689 | 0.000 | 0.000 | ||
1520 | 2011.12.08 14:53 | modify | 507 | 0.10 | 121.689 | 122.186 | 119.936 | ||
1521 | 2011.12.08 15:00 | close | 507 | 0.10 | 121.743 | 122.186 | 119.936 | -4.91 | 11161.93 |
1522 | 2011.12.08 18:37 | sell | 508 | 0.10 | 121.601 | 0.000 | 0.000 | ||
1523 | 2011.12.08 18:37 | modify | 508 | 0.10 | 121.601 | 122.099 | 119.849 | ||
1524 | 2011.12.08 22:49 | close | 508 | 0.10 | 121.453 | 122.099 | 119.849 | 13.43 | 11175.36 |
1525 | 2011.12.09 15:42 | buy | 509 | 0.10 | 121.584 | 0.000 | 0.000 | ||
1526 | 2011.12.09 15:42 | modify | 509 | 0.10 | 121.584 | 121.026 | 123.376 | ||
1527 | 2011.12.09 22:30 | close | 509 | 0.10 | 121.393 | 121.026 | 123.376 | -17.34 | 11158.02 |
1528 | 2011.12.12 16:33 | buy | 510 | 0.10 | 121.551 | 0.000 | 0.000 | ||
1529 | 2011.12.12 16:33 | modify | 510 | 0.10 | 121.551 | 120.996 | 123.346 | ||
1530 | 2011.12.13 02:24 | close | 510 | 0.10 | 121.509 | 120.996 | 123.346 | -3.80 | 11154.22 |
1531 | 2011.12.14 22:51 | buy | 511 | 0.10 | 120.698 | 0.000 | 0.000 | ||
1532 | 2011.12.14 22:51 | modify | 511 | 0.10 | 120.698 | 120.146 | 122.496 | ||
1533 | 2011.12.15 09:04 | close | 511 | 0.10 | 120.673 | 120.146 | 122.496 | -2.25 | 11151.97 |
1534 | 2011.12.16 00:08 | buy | 512 | 0.10 | 120.711 | 0.000 | 0.000 | ||
1535 | 2011.12.16 00:08 | modify | 512 | 0.10 | 120.711 | 120.171 | 122.521 | ||
1536 | 2011.12.16 03:12 | close | 512 | 0.10 | 120.979 | 120.171 | 122.521 | 24.33 | 11176.30 |
1537 | 2011.12.19 21:15 | buy | 513 | 0.10 | 120.938 | 0.000 | 0.000 | ||
1538 | 2011.12.19 21:15 | modify | 513 | 0.10 | 120.938 | 120.386 | 122.736 | ||
1539 | 2011.12.20 03:00 | close | 513 | 0.10 | 121.084 | 120.386 | 122.736 | 13.27 | 11189.57 |
1540 | 2011.12.21 09:34 | sell | 514 | 0.10 | 121.966 | 0.000 | 0.000 | ||
1541 | 2011.12.21 09:34 | modify | 514 | 0.10 | 121.966 | 122.466 | 120.216 | ||
1542 | 2011.12.21 10:55 | s/l | 514 | 0.10 | 122.459 | 122.466 | 120.216 | -44.76 | 11144.81 |
1543 | 2011.12.22 08:16 | sell | 515 | 0.10 | 122.349 | 0.000 | 0.000 | ||
1544 | 2011.12.22 08:16 | modify | 515 | 0.10 | 122.349 | 122.843 | 120.593 | ||
1545 | 2011.12.22 15:00 | close | 515 | 0.10 | 122.491 | 122.843 | 120.593 | -12.90 | 11131.91 |
1546 | 2011.12.22 21:21 | sell | 516 | 0.10 | 122.534 | 0.000 | 0.000 | ||
1547 | 2011.12.22 21:21 | modify | 516 | 0.10 | 122.534 | 123.039 | 120.789 | ||
1548 | 2011.12.22 23:05 | close | 516 | 0.10 | 122.509 | 123.039 | 120.789 | 2.27 | 11134.18 |
1549 | 2011.12.23 08:40 | sell | 517 | 0.10 | 122.551 | 0.000 | 0.000 | ||
1550 | 2011.12.23 08:40 | modify | 517 | 0.10 | 122.551 | 123.061 | 120.811 | ||
1551 | 2011.12.23 11:32 | close | 517 | 0.10 | 122.383 | 123.061 | 120.811 | 15.25 | 11149.43 |
1552 | 2011.12.27 01:08 | buy | 518 | 0.10 | 121.769 | 0.000 | 0.000 | ||
1553 | 2011.12.27 01:08 | modify | 518 | 0.10 | 121.769 | 121.222 | 123.572 | ||
1554 | 2011.12.27 09:14 | close | 518 | 0.10 | 121.894 | 121.222 | 123.572 | 11.34 | 11160.77 |
1555 | 2011.12.27 11:27 | buy | 519 | 0.10 | 121.861 | 0.000 | 0.000 | ||
1556 | 2011.12.27 11:27 | modify | 519 | 0.10 | 121.861 | 121.308 | 123.658 | ||
1557 | 2011.12.27 15:00 | close | 519 | 0.10 | 121.880 | 121.308 | 123.658 | 1.72 | 11162.49 |
1558 | 2011.12.28 23:52 | sell | 520 | 0.10 | 120.461 | 0.000 | 0.000 | ||
1559 | 2011.12.28 23:52 | modify | 520 | 0.10 | 120.461 | 120.955 | 118.705 | ||
1560 | 2011.12.29 02:11 | close | 520 | 0.10 | 120.117 | 120.955 | 118.705 | 28.75 | 11191.24 |
1561 | 2011.12.30 12:41 | buy | 521 | 0.10 | 119.420 | 0.000 | 0.000 | ||
1562 | 2011.12.30 12:41 | modify | 521 | 0.10 | 119.420 | 118.876 | 121.226 | ||
1563 | 2011.12.30 22:30 | close | 521 | 0.10 | 119.389 | 118.876 | 121.226 | -2.81 | 11188.43 |
1564 | 2012.01.02 21:45 | buy | 522 | 0.10 | 119.164 | 0.000 | 0.000 | ||
1565 | 2012.01.02 21:45 | modify | 522 | 0.10 | 119.164 | 118.623 | 120.973 | ||
1566 | 2012.01.03 07:10 | close | 522 | 0.10 | 119.501 | 118.623 | 120.973 | 30.61 | 11219.04 |
1567 | 2012.01.04 16:04 | sell | 523 | 0.10 | 119.837 | 0.000 | 0.000 | ||
1568 | 2012.01.04 16:04 | modify | 523 | 0.10 | 119.837 | 120.343 | 118.093 | ||
1569 | 2012.01.05 07:25 | close | 523 | 0.10 | 119.695 | 120.343 | 118.093 | 10.41 | 11229.45 |
1570 | 2012.01.05 15:16 | sell | 524 | 0.10 | 119.420 | 0.000 | 0.000 | ||
1571 | 2012.01.05 15:16 | modify | 524 | 0.10 | 119.420 | 119.917 | 117.667 | ||
1572 | 2012.01.06 07:04 | close | 524 | 0.10 | 119.556 | 119.917 | 117.667 | -13.18 | 11216.28 |
1573 | 2012.01.06 07:05 | buy | 525 | 0.10 | 119.581 | 0.000 | 0.000 | ||
1574 | 2012.01.06 07:05 | modify | 525 | 0.10 | 119.581 | 119.025 | 121.375 | ||
1575 | 2012.01.06 08:28 | close | 525 | 0.10 | 119.660 | 119.025 | 121.375 | 7.17 | 11223.45 |
1576 | 2012.01.09 16:46 | buy | 526 | 0.10 | 118.653 | 0.000 | 0.000 | ||
1577 | 2012.01.09 16:46 | modify | 526 | 0.10 | 118.653 | 118.099 | 120.449 | ||
1578 | 2012.01.10 02:21 | close | 526 | 0.10 | 118.887 | 118.099 | 120.449 | 21.25 | 11244.69 |
1579 | 2012.01.10 09:53 | buy | 527 | 0.10 | 118.821 | 0.000 | 0.000 | ||
1580 | 2012.01.10 09:53 | modify | 527 | 0.10 | 118.821 | 118.277 | 120.627 | ||
1581 | 2012.01.10 11:21 | close | 527 | 0.10 | 118.945 | 118.277 | 120.627 | 11.26 | 11255.95 |
1582 | 2012.01.12 15:31 | buy | 528 | 0.10 | 117.761 | 0.000 | 0.000 | ||
1583 | 2012.01.12 15:31 | modify | 528 | 0.10 | 117.761 | 117.216 | 119.566 | ||
1584 | 2012.01.12 20:07 | close | 528 | 0.10 | 117.729 | 117.216 | 119.566 | -2.90 | 11253.05 |
1585 | 2012.01.17 09:00 | buy | 529 | 0.10 | 117.797 | 0.000 | 0.000 | ||
1586 | 2012.01.17 09:00 | modify | 529 | 0.10 | 117.797 | 117.256 | 119.606 | ||
1587 | 2012.01.17 09:08 | close | 529 | 0.10 | 117.899 | 117.256 | 119.606 | 9.26 | 11262.31 |
1588 | 2012.01.17 09:37 | buy | 530 | 0.10 | 117.775 | 0.000 | 0.000 | ||
1589 | 2012.01.17 09:37 | modify | 530 | 0.10 | 117.775 | 117.232 | 119.582 | ||
1590 | 2012.01.17 12:31 | close | 530 | 0.10 | 117.962 | 117.232 | 119.582 | 16.98 | 11279.29 |
1591 | 2012.01.17 16:02 | buy | 531 | 0.10 | 117.997 | 0.000 | 0.000 | ||
1592 | 2012.01.17 16:02 | modify | 531 | 0.10 | 117.997 | 117.448 | 119.798 | ||
1593 | 2012.01.18 09:32 | close | 531 | 0.10 | 117.837 | 117.448 | 119.798 | -14.52 | 11264.77 |
1594 | 2012.01.19 10:40 | sell | 532 | 0.10 | 118.478 | 0.000 | 0.000 | ||
1595 | 2012.01.19 10:40 | modify | 532 | 0.10 | 118.478 | 118.984 | 116.734 | ||
1596 | 2012.01.19 15:00 | close | 532 | 0.10 | 118.752 | 118.984 | 116.734 | -24.88 | 11239.89 |
1597 | 2012.01.20 00:08 | buy | 533 | 0.10 | 119.371 | 0.000 | 0.000 | ||
1598 | 2012.01.20 00:08 | modify | 533 | 0.10 | 119.371 | 118.811 | 121.161 | ||
1599 | 2012.01.20 09:32 | close | 533 | 0.10 | 119.564 | 118.811 | 121.161 | 17.53 | 11257.42 |
1600 | 2012.01.20 15:20 | sell | 534 | 0.10 | 119.432 | 0.000 | 0.000 | ||
1601 | 2012.01.20 15:20 | modify | 534 | 0.10 | 119.432 | 119.929 | 117.679 | ||
1602 | 2012.01.20 16:05 | s/l | 534 | 0.10 | 119.920 | 119.929 | 117.679 | -44.31 | 11213.11 |
1603 | 2012.01.23 16:40 | sell | 535 | 0.10 | 119.835 | 0.000 | 0.000 | ||
1604 | 2012.01.23 16:40 | modify | 535 | 0.10 | 119.835 | 120.341 | 118.091 | ||
1605 | 2012.01.23 21:53 | close | 535 | 0.10 | 119.799 | 120.341 | 118.091 | 3.27 | 11216.38 |
1606 | 2012.01.24 07:36 | sell | 536 | 0.10 | 119.810 | 0.000 | 0.000 | ||
1607 | 2012.01.24 07:36 | modify | 536 | 0.10 | 119.810 | 120.315 | 118.065 | ||
1608 | 2012.01.24 09:10 | close | 536 | 0.10 | 119.757 | 120.315 | 118.065 | 4.81 | 11221.19 |
1609 | 2012.01.24 09:28 | sell | 537 | 0.10 | 119.887 | 0.000 | 0.000 | ||
1610 | 2012.01.24 09:28 | modify | 537 | 0.10 | 119.887 | 120.386 | 118.136 | ||
1611 | 2012.01.24 12:18 | s/l | 537 | 0.10 | 120.390 | 120.386 | 118.136 | -45.67 | 11175.52 |
1612 | 2012.01.25 01:00 | buy | 538 | 0.10 | 121.326 | 0.000 | 0.000 | ||
1613 | 2012.01.25 01:00 | modify | 538 | 0.10 | 121.326 | 120.771 | 123.121 | ||
1614 | 2012.01.25 02:35 | close | 538 | 0.10 | 121.591 | 120.771 | 123.121 | 24.06 | 11199.58 |
1615 | 2012.01.25 15:56 | sell | 539 | 0.10 | 121.780 | 0.000 | 0.000 | ||
1616 | 2012.01.25 15:56 | modify | 539 | 0.10 | 121.780 | 122.277 | 120.027 | ||
1617 | 2012.01.26 00:45 | close | 539 | 0.10 | 121.674 | 122.277 | 120.027 | 7.14 | 11206.72 |
1618 | 2012.01.26 10:07 | sell | 540 | 0.10 | 121.628 | 0.000 | 0.000 | ||
1619 | 2012.01.26 10:07 | modify | 540 | 0.10 | 121.628 | 122.127 | 119.877 | ||
1620 | 2012.01.26 11:58 | close | 540 | 0.10 | 121.673 | 122.127 | 119.877 | -4.09 | 11202.63 |
1621 | 2012.01.26 18:32 | sell | 541 | 0.10 | 121.776 | 0.000 | 0.000 | ||
1622 | 2012.01.26 18:32 | modify | 541 | 0.10 | 121.776 | 122.266 | 120.016 | ||
1623 | 2012.01.26 21:06 | close | 541 | 0.10 | 121.508 | 122.266 | 120.016 | 24.33 | 11226.96 |
1624 | 2012.01.27 01:14 | sell | 542 | 0.10 | 121.558 | 0.000 | 0.000 | ||
1625 | 2012.01.27 01:14 | modify | 542 | 0.10 | 121.558 | 122.058 | 119.808 | ||
1626 | 2012.01.27 02:01 | close | 542 | 0.10 | 121.419 | 122.058 | 119.808 | 12.62 | 11239.58 |
1627 | 2012.01.27 08:47 | sell | 543 | 0.10 | 120.804 | 0.000 | 0.000 | ||
1628 | 2012.01.27 08:47 | modify | 543 | 0.10 | 120.804 | 121.312 | 119.062 | ||
1629 | 2012.01.27 14:07 | close | 543 | 0.10 | 120.852 | 121.312 | 119.062 | -4.36 | 11235.22 |
1630 | 2012.01.27 20:34 | sell | 544 | 0.10 | 120.660 | 0.000 | 0.000 | ||
1631 | 2012.01.27 20:34 | modify | 544 | 0.10 | 120.660 | 121.165 | 118.915 | ||
1632 | 2012.01.27 22:30 | close | 544 | 0.10 | 120.701 | 121.165 | 118.915 | -3.72 | 11231.50 |
1633 | 2012.01.30 21:59 | sell | 545 | 0.10 | 119.784 | 0.000 | 0.000 | ||
1634 | 2012.01.30 21:59 | modify | 545 | 0.10 | 119.784 | 120.275 | 118.025 | ||
1635 | 2012.01.31 02:08 | close | 545 | 0.10 | 119.847 | 120.275 | 118.025 | -6.55 | 11224.96 |
1636 | 2012.01.31 15:42 | buy | 546 | 0.10 | 120.415 | 0.000 | 0.000 | ||
1637 | 2012.01.31 15:42 | modify | 546 | 0.10 | 120.415 | 119.860 | 122.210 | ||
1638 | 2012.01.31 23:55 | close | 546 | 0.10 | 120.166 | 119.860 | 122.210 | -22.61 | 11202.35 |
1639 | 2012.02.02 21:46 | sell | 547 | 0.10 | 120.394 | 0.000 | 0.000 | ||
1640 | 2012.02.02 21:46 | modify | 547 | 0.10 | 120.394 | 120.904 | 118.654 | ||
1641 | 2012.02.03 12:05 | s/l | 547 | 0.10 | 120.899 | 120.904 | 118.654 | -46.68 | 11155.67 |
1642 | 2012.02.03 13:49 | buy | 548 | 0.10 | 120.707 | 0.000 | 0.000 | ||
1643 | 2012.02.03 13:49 | modify | 548 | 0.10 | 120.707 | 120.167 | 122.517 | ||
1644 | 2012.02.03 21:39 | close | 548 | 0.10 | 121.185 | 120.167 | 122.517 | 43.40 | 11199.07 |
1645 | 2012.02.06 13:42 | sell | 549 | 0.10 | 120.783 | 0.000 | 0.000 | ||
1646 | 2012.02.06 13:42 | modify | 549 | 0.10 | 120.783 | 121.290 | 119.040 | ||
1647 | 2012.02.06 15:00 | close | 549 | 0.10 | 120.792 | 121.290 | 119.040 | -0.81 | 11198.26 |
1648 | 2012.02.06 15:58 | sell | 550 | 0.10 | 120.852 | 0.000 | 0.000 | ||
1649 | 2012.02.06 15:58 | modify | 550 | 0.10 | 120.852 | 121.348 | 119.098 | ||
1650 | 2012.02.07 04:03 | s/l | 550 | 0.10 | 121.350 | 121.348 | 119.098 | -46.05 | 11152.22 |
1651 | 2012.02.07 21:42 | buy | 551 | 0.10 | 122.095 | 0.000 | 0.000 | ||
1652 | 2012.02.07 21:42 | modify | 551 | 0.10 | 122.095 | 121.548 | 123.898 | ||
1653 | 2012.02.08 05:54 | close | 551 | 0.10 | 122.441 | 121.548 | 123.898 | 31.43 | 11183.65 |
1654 | 2012.02.10 10:11 | sell | 552 | 0.10 | 122.726 | 0.000 | 0.000 | ||
1655 | 2012.02.10 10:11 | modify | 552 | 0.10 | 122.726 | 123.216 | 120.966 | ||
1656 | 2012.02.10 14:13 | close | 552 | 0.10 | 122.907 | 123.216 | 120.966 | -16.43 | 11167.22 |
1657 | 2012.02.13 11:56 | buy | 553 | 0.10 | 122.763 | 0.000 | 0.000 | ||
1658 | 2012.02.13 11:56 | modify | 553 | 0.10 | 122.763 | 122.207 | 124.557 | ||
1659 | 2012.02.13 15:00 | close | 553 | 0.10 | 122.595 | 122.207 | 124.557 | -15.25 | 11151.97 |
1660 | 2012.02.13 20:00 | sell | 554 | 0.10 | 122.428 | 0.000 | 0.000 | ||
1661 | 2012.02.13 20:00 | modify | 554 | 0.10 | 122.428 | 122.929 | 120.679 | ||
1662 | 2012.02.14 00:53 | close | 554 | 0.10 | 122.259 | 122.929 | 120.679 | 14.52 | 11166.49 |
1663 | 2012.02.14 14:50 | buy | 555 | 0.10 | 122.838 | 0.000 | 0.000 | ||
1664 | 2012.02.14 14:50 | modify | 555 | 0.10 | 122.838 | 122.286 | 124.636 | ||
1665 | 2012.02.14 15:00 | close | 555 | 0.10 | 122.837 | 122.286 | 124.636 | -0.09 | 11166.40 |
1666 | 2012.02.14 15:05 | buy | 556 | 0.10 | 122.789 | 0.000 | 0.000 | ||
1667 | 2012.02.14 15:05 | modify | 556 | 0.10 | 122.789 | 122.241 | 124.591 | ||
1668 | 2012.02.15 03:11 | close | 556 | 0.10 | 123.276 | 122.241 | 124.591 | 44.23 | 11210.63 |
1669 | 2012.02.15 19:17 | sell | 557 | 0.10 | 123.059 | 0.000 | 0.000 | ||
1670 | 2012.02.15 19:17 | modify | 557 | 0.10 | 123.059 | 123.568 | 121.318 | ||
1671 | 2012.02.15 20:49 | close | 557 | 0.10 | 122.895 | 123.568 | 121.318 | 14.88 | 11225.51 |
1672 | 2012.02.15 21:30 | sell | 558 | 0.10 | 123.145 | 0.000 | 0.000 | ||
1673 | 2012.02.15 21:30 | modify | 558 | 0.10 | 123.145 | 123.647 | 121.397 | ||
1674 | 2012.02.16 03:58 | close | 558 | 0.10 | 122.922 | 123.647 | 121.397 | 17.76 | 11243.27 |
1675 | 2012.02.16 09:06 | sell | 559 | 0.10 | 122.958 | 0.000 | 0.000 | ||
1676 | 2012.02.16 09:06 | modify | 559 | 0.10 | 122.958 | 123.460 | 121.210 | ||
1677 | 2012.02.16 10:00 | s/l | 559 | 0.10 | 123.462 | 123.460 | 121.210 | -45.76 | 11197.51 |
1678 | 2012.02.16 13:54 | buy | 560 | 0.10 | 123.428 | 0.000 | 0.000 | ||
1679 | 2012.02.16 13:54 | modify | 560 | 0.10 | 123.428 | 122.869 | 125.219 | ||
1680 | 2012.02.16 15:00 | close | 560 | 0.10 | 123.399 | 122.869 | 125.219 | -2.64 | 11194.87 |
1681 | 2012.02.17 08:00 | buy | 561 | 0.10 | 124.939 | 0.000 | 0.000 | ||
1682 | 2012.02.17 08:00 | modify | 561 | 0.10 | 124.939 | 124.395 | 126.745 | ||
1683 | 2012.02.17 08:10 | close | 561 | 0.10 | 125.033 | 124.395 | 126.745 | 8.54 | 11203.41 |
1684 | 2012.02.17 13:16 | buy | 562 | 0.10 | 125.217 | 0.000 | 0.000 | ||
1685 | 2012.02.17 13:16 | modify | 562 | 0.10 | 125.217 | 124.671 | 127.021 | ||
1686 | 2012.02.17 14:19 | close | 562 | 0.10 | 125.426 | 124.671 | 127.021 | 18.98 | 11222.39 |
1687 | 2012.02.20 12:07 | sell | 563 | 0.10 | 126.288 | 0.000 | 0.000 | ||
1688 | 2012.02.20 12:07 | modify | 563 | 0.10 | 126.288 | 126.785 | 124.535 | ||
1689 | 2012.02.20 15:00 | close | 563 | 0.10 | 126.102 | 126.785 | 124.535 | 16.88 | 11239.27 |
1690 | 2012.02.21 17:49 | sell | 564 | 0.10 | 126.090 | 0.000 | 0.000 | ||
1691 | 2012.02.21 17:49 | modify | 564 | 0.10 | 126.090 | 126.592 | 124.342 | ||
1692 | 2012.02.22 09:23 | close | 564 | 0.10 | 126.333 | 126.592 | 124.342 | -22.89 | 11216.38 |
1693 | 2012.02.22 09:24 | buy | 565 | 0.10 | 126.348 | 0.000 | 0.000 | ||
1694 | 2012.02.22 09:24 | modify | 565 | 0.10 | 126.348 | 125.790 | 128.140 | ||
1695 | 2012.02.22 09:54 | close | 565 | 0.10 | 126.544 | 125.790 | 128.140 | 17.79 | 11234.17 |
1696 | 2012.02.22 13:30 | sell | 566 | 0.10 | 126.065 | 0.000 | 0.000 | ||
1697 | 2012.02.22 13:30 | modify | 566 | 0.10 | 126.065 | 126.574 | 124.324 | ||
1698 | 2012.02.22 15:00 | close | 566 | 0.10 | 125.827 | 126.574 | 124.324 | 21.61 | 11255.78 |
1699 | 2012.02.23 16:48 | buy | 567 | 0.10 | 125.947 | 0.000 | 0.000 | ||
1700 | 2012.02.23 16:48 | modify | 567 | 0.10 | 125.947 | 125.396 | 127.746 | ||
1701 | 2012.02.24 06:00 | close | 567 | 0.10 | 126.305 | 125.396 | 127.746 | 32.51 | 11288.29 |
1702 | 2012.02.27 22:01 | sell | 568 | 0.10 | 127.326 | 0.000 | 0.000 | ||
1703 | 2012.02.27 22:01 | modify | 568 | 0.10 | 127.326 | 127.835 | 125.585 | ||
1704 | 2012.02.28 00:46 | close | 568 | 0.10 | 127.318 | 127.835 | 125.585 | -0.11 | 11288.19 |
1705 | 2012.02.28 07:03 | sell | 569 | 0.10 | 127.324 | 0.000 | 0.000 | ||
1706 | 2012.02.28 07:03 | modify | 569 | 0.10 | 127.324 | 127.828 | 125.578 | ||
1707 | 2012.02.28 09:18 | s/l | 569 | 0.10 | 127.825 | 127.828 | 125.578 | -45.49 | 11242.70 |
1708 | 2012.03.02 15:49 | sell | 570 | 0.10 | 129.452 | 0.000 | 0.000 | ||
1709 | 2012.03.02 15:49 | modify | 570 | 0.10 | 129.452 | 129.962 | 127.712 | ||
1710 | 2012.03.02 21:42 | close | 570 | 0.10 | 129.278 | 129.962 | 127.712 | 15.80 | 11258.50 |
1711 | 2012.03.02 21:54 | sell | 571 | 0.10 | 129.474 | 0.000 | 0.000 | ||
1712 | 2012.03.02 21:54 | modify | 571 | 0.10 | 129.474 | 129.981 | 127.731 | ||
1713 | 2012.03.02 22:30 | close | 571 | 0.10 | 129.668 | 129.981 | 127.731 | -17.61 | 11240.89 |
1714 | 2012.03.05 13:50 | sell | 572 | 0.10 | 128.621 | 0.000 | 0.000 | ||
1715 | 2012.03.05 13:50 | modify | 572 | 0.10 | 128.621 | 129.125 | 126.875 | ||
1716 | 2012.03.05 15:00 | close | 572 | 0.10 | 128.812 | 129.125 | 126.875 | -17.34 | 11223.55 |
1717 | 2012.03.05 20:53 | buy | 573 | 0.10 | 129.054 | 0.000 | 0.000 | ||
1718 | 2012.03.05 20:53 | modify | 573 | 0.10 | 129.054 | 128.497 | 130.847 | ||
1719 | 2012.03.05 23:51 | close | 573 | 0.10 | 129.398 | 128.497 | 130.847 | 31.24 | 11254.79 |
1720 | 2012.03.06 22:46 | sell | 574 | 0.10 | 127.069 | 0.000 | 0.000 | ||
1721 | 2012.03.06 22:46 | modify | 574 | 0.10 | 127.069 | 127.572 | 125.322 | ||
1722 | 2012.03.07 00:57 | close | 574 | 0.10 | 126.937 | 127.572 | 125.322 | 11.15 | 11265.94 |
1723 | 2012.03.07 23:47 | buy | 575 | 0.10 | 127.661 | 0.000 | 0.000 | ||
1724 | 2012.03.07 23:47 | modify | 575 | 0.10 | 127.661 | 127.107 | 129.457 | ||
1725 | 2012.03.08 01:51 | close | 575 | 0.10 | 127.916 | 127.107 | 129.457 | 23.17 | 11289.12 |
1726 | 2012.03.08 15:32 | buy | 576 | 0.10 | 128.792 | 0.000 | 0.000 | ||
1727 | 2012.03.08 15:32 | modify | 576 | 0.10 | 128.792 | 128.248 | 130.598 | ||
1728 | 2012.03.08 20:48 | close | 576 | 0.10 | 129.200 | 128.248 | 130.598 | 37.05 | 11326.17 |
1729 | 2012.03.09 07:58 | buy | 577 | 0.10 | 129.372 | 0.000 | 0.000 | ||
1730 | 2012.03.09 07:58 | modify | 577 | 0.10 | 129.372 | 128.816 | 131.166 | ||
1731 | 2012.03.09 08:19 | s/l | 577 | 0.10 | 128.809 | 128.816 | 131.166 | -51.11 | 11275.06 |
1732 | 2012.03.09 10:49 | sell | 578 | 0.10 | 129.280 | 0.000 | 0.000 | ||
1733 | 2012.03.09 10:49 | modify | 578 | 0.10 | 129.280 | 129.774 | 127.524 | ||
1734 | 2012.03.09 15:42 | s/l | 578 | 0.10 | 129.776 | 129.774 | 127.524 | -45.03 | 11230.03 |
1735 | 2012.03.13 16:16 | buy | 579 | 0.10 | 129.246 | 0.000 | 0.000 | ||
1736 | 2012.03.13 16:16 | modify | 579 | 0.10 | 129.246 | 128.704 | 131.054 | ||
1737 | 2012.03.13 16:42 | close | 579 | 0.10 | 129.690 | 128.704 | 131.054 | 40.31 | 11270.34 |
1738 | 2012.03.15 19:10 | sell | 580 | 0.10 | 130.724 | 0.000 | 0.000 | ||
1739 | 2012.03.15 19:10 | modify | 580 | 0.10 | 130.724 | 131.233 | 128.983 | ||
1740 | 2012.03.15 22:46 | s/l | 580 | 0.10 | 131.240 | 131.233 | 128.983 | -46.85 | 11223.49 |
1741 | 2012.03.16 13:07 | buy | 581 | 0.10 | 131.502 | 0.000 | 0.000 | ||
1742 | 2012.03.16 13:07 | modify | 581 | 0.10 | 131.502 | 130.962 | 133.312 | ||
1743 | 2012.03.16 16:10 | close | 581 | 0.10 | 132.359 | 130.962 | 133.312 | 77.81 | 11301.30 |
1744 | 2012.03.19 14:27 | sell | 582 | 0.10 | 131.941 | 0.000 | 0.000 | ||
1745 | 2012.03.19 14:27 | modify | 582 | 0.10 | 131.941 | 132.445 | 130.195 | ||
1746 | 2012.03.19 15:00 | close | 582 | 0.10 | 132.010 | 132.445 | 130.195 | -6.27 | 11295.03 |
1747 | 2012.03.19 18:23 | buy | 583 | 0.10 | 132.305 | 0.000 | 0.000 | ||
1748 | 2012.03.19 18:23 | modify | 583 | 0.10 | 132.305 | 131.750 | 134.100 | ||
1749 | 2012.03.20 04:56 | close | 583 | 0.10 | 132.597 | 131.750 | 134.100 | 26.52 | 11321.54 |
1750 | 2012.03.20 10:13 | sell | 584 | 0.10 | 132.483 | 0.000 | 0.000 | ||
1751 | 2012.03.20 10:13 | modify | 584 | 0.10 | 132.483 | 132.975 | 130.725 | ||
1752 | 2012.03.20 12:37 | s/l | 584 | 0.10 | 132.985 | 132.975 | 130.725 | -45.58 | 11275.96 |
1753 | 2012.03.20 14:10 | buy | 585 | 0.10 | 132.787 | 0.000 | 0.000 | ||
1754 | 2012.03.20 14:10 | modify | 585 | 0.10 | 132.787 | 132.230 | 134.580 | ||
1755 | 2012.03.20 15:00 | close | 585 | 0.10 | 132.710 | 132.230 | 134.580 | -6.99 | 11268.97 |
1756 | 2012.03.20 19:00 | sell | 586 | 0.10 | 132.574 | 0.000 | 0.000 | ||
1757 | 2012.03.20 19:00 | modify | 586 | 0.10 | 132.574 | 133.083 | 130.833 | ||
1758 | 2012.03.20 22:52 | close | 586 | 0.10 | 132.717 | 133.083 | 130.833 | -12.99 | 11255.98 |
1759 | 2012.03.22 08:18 | sell | 587 | 0.10 | 132.190 | 0.000 | 0.000 | ||
1760 | 2012.03.22 08:18 | modify | 587 | 0.10 | 132.190 | 132.690 | 130.440 | ||
1761 | 2012.03.22 11:10 | close | 587 | 0.10 | 132.015 | 132.690 | 130.440 | 15.89 | 11271.87 |
1762 | 2012.03.22 15:40 | sell | 588 | 0.10 | 131.423 | 0.000 | 0.000 | ||
1763 | 2012.03.22 15:40 | modify | 588 | 0.10 | 131.423 | 131.925 | 129.675 | ||
1764 | 2012.03.23 14:30 | close | 588 | 0.10 | 130.900 | 131.925 | 129.675 | 46.65 | 11318.53 |
1765 | 2012.03.23 14:31 | buy | 589 | 0.10 | 130.900 | 0.000 | 0.000 | ||
1766 | 2012.03.23 14:31 | modify | 589 | 0.10 | 130.900 | 130.356 | 132.706 | ||
1767 | 2012.03.23 16:43 | s/l | 589 | 0.10 | 130.354 | 130.356 | 132.706 | -49.57 | 11268.96 |
1768 | 2012.03.26 07:47 | buy | 590 | 0.10 | 131.141 | 0.000 | 0.000 | ||
1769 | 2012.03.26 07:47 | modify | 590 | 0.10 | 131.141 | 130.589 | 132.939 | ||
1770 | 2012.03.26 15:00 | close | 590 | 0.10 | 131.646 | 130.589 | 132.939 | 45.85 | 11314.81 |
1771 | 2012.03.28 16:38 | sell | 591 | 0.10 | 132.143 | 0.000 | 0.000 | ||
1772 | 2012.03.28 16:38 | modify | 591 | 0.10 | 132.143 | 132.652 | 130.402 | ||
1773 | 2012.03.28 17:34 | close | 591 | 0.10 | 131.563 | 132.652 | 130.402 | 52.66 | 11367.47 |
1774 | 2012.03.28 22:02 | sell | 592 | 0.10 | 131.635 | 0.000 | 0.000 | ||
1775 | 2012.03.28 22:02 | modify | 592 | 0.10 | 131.635 | 132.126 | 129.876 | ||
1776 | 2012.03.29 09:22 | close | 592 | 0.10 | 131.348 | 132.126 | 129.876 | 23.58 | 11391.05 |
1777 | 2012.04.03 07:00 | sell | 593 | 0.10 | 131.473 | 0.000 | 0.000 | ||
1778 | 2012.04.03 07:00 | modify | 593 | 0.10 | 131.473 | 131.970 | 129.720 | ||
1779 | 2012.04.03 11:18 | close | 593 | 0.10 | 131.396 | 131.970 | 129.720 | 6.99 | 11398.04 |
1780 | 2012.04.03 23:53 | buy | 594 | 0.10 | 131.725 | 0.000 | 0.000 | ||
1781 | 2012.04.03 23:53 | modify | 594 | 0.10 | 131.725 | 131.180 | 133.530 | ||
1782 | 2012.04.04 09:16 | s/l | 594 | 0.10 | 131.176 | 131.180 | 133.530 | -49.84 | 11348.20 |
1783 | 2012.04.05 14:52 | sell | 595 | 0.10 | 129.846 | 0.000 | 0.000 | ||
1784 | 2012.04.05 14:52 | modify | 595 | 0.10 | 129.846 | 130.337 | 128.087 | ||
1785 | 2012.04.05 15:00 | close | 595 | 0.10 | 129.960 | 130.337 | 128.087 | -10.35 | 11337.85 |
1786 | 2012.04.06 00:02 | buy | 596 | 0.10 | 130.307 | 0.000 | 0.000 | ||
1787 | 2012.04.06 00:02 | modify | 596 | 0.10 | 130.307 | 129.749 | 132.099 | ||
1788 | 2012.04.06 06:10 | close | 596 | 0.10 | 130.427 | 129.749 | 132.099 | 10.89 | 11348.74 |
1789 | 2012.04.06 14:16 | buy | 597 | 0.10 | 130.666 | 0.000 | 0.000 | ||
1790 | 2012.04.06 14:16 | modify | 597 | 0.10 | 130.666 | 130.110 | 132.460 | ||
1791 | 2012.04.06 15:30 | s/l | 597 | 0.10 | 130.115 | 130.110 | 132.460 | -50.03 | 11298.71 |
1792 | 2012.04.06 18:24 | sell | 598 | 0.10 | 129.542 | 0.000 | 0.000 | ||
1793 | 2012.04.06 18:24 | modify | 598 | 0.10 | 129.542 | 130.047 | 127.797 | ||
1794 | 2012.04.06 22:30 | close | 598 | 0.10 | 129.584 | 130.047 | 127.797 | -3.82 | 11294.89 |
1795 | 2012.04.09 23:15 | buy | 599 | 0.10 | 129.700 | 0.000 | 0.000 | ||
1796 | 2012.04.09 23:15 | modify | 599 | 0.10 | 129.700 | 129.160 | 131.510 | ||
1797 | 2012.04.10 02:54 | close | 599 | 0.10 | 129.831 | 129.160 | 131.510 | 11.91 | 11306.80 |
1798 | 2012.04.10 14:48 | sell | 600 | 0.10 | 128.681 | 0.000 | 0.000 | ||
1799 | 2012.04.10 14:48 | modify | 600 | 0.10 | 128.681 | 129.180 | 126.930 | ||
1800 | 2012.04.10 15:00 | close | 600 | 0.10 | 128.659 | 129.180 | 126.930 | 2.00 | 11308.80 |
1801 | 2012.04.11 10:48 | buy | 601 | 0.10 | 128.319 | 0.000 | 0.000 | ||
1802 | 2012.04.11 10:48 | modify | 601 | 0.10 | 128.319 | 127.778 | 130.128 | ||
1803 | 2012.04.11 12:57 | close | 601 | 0.10 | 128.691 | 127.778 | 130.128 | 33.77 | 11342.57 |
1804 | 2012.04.11 18:15 | buy | 602 | 0.10 | 128.451 | 0.000 | 0.000 | ||
1805 | 2012.04.11 18:15 | modify | 602 | 0.10 | 128.451 | 127.891 | 130.241 | ||
1806 | 2012.04.12 01:37 | close | 602 | 0.10 | 128.732 | 127.891 | 130.241 | 25.53 | 11368.10 |
1807 | 2012.04.12 15:31 | buy | 603 | 0.10 | 129.064 | 0.000 | 0.000 | ||
1808 | 2012.04.12 15:31 | modify | 603 | 0.10 | 129.064 | 128.517 | 130.867 | ||
1809 | 2012.04.12 17:43 | close | 603 | 0.10 | 129.144 | 128.517 | 130.867 | 7.26 | 11375.36 |
1810 | 2012.04.13 21:34 | sell | 604 | 0.10 | 128.546 | 0.000 | 0.000 | ||
1811 | 2012.04.13 21:34 | modify | 604 | 0.10 | 128.546 | 129.036 | 126.786 | ||
1812 | 2012.04.13 22:30 | close | 604 | 0.10 | 128.554 | 129.036 | 126.786 | -0.73 | 11374.63 |
1813 | 2012.04.17 23:56 | buy | 605 | 0.10 | 128.789 | 0.000 | 0.000 | ||
1814 | 2012.04.17 23:56 | modify | 605 | 0.10 | 128.789 | 128.239 | 130.589 | ||
1815 | 2012.04.18 04:00 | close | 605 | 0.10 | 129.383 | 128.239 | 130.589 | 53.94 | 11428.57 |
1816 | 2012.04.18 09:16 | buy | 606 | 0.10 | 129.554 | 0.000 | 0.000 | ||
1817 | 2012.04.18 09:16 | modify | 606 | 0.10 | 129.554 | 129.007 | 131.357 | ||
1818 | 2012.04.18 11:31 | close | 606 | 0.10 | 129.956 | 129.007 | 131.357 | 36.50 | 11465.07 |
1819 | 2012.04.20 09:08 | sell | 607 | 0.10 | 131.040 | 0.000 | 0.000 | ||
1820 | 2012.04.20 09:08 | modify | 607 | 0.10 | 131.040 | 131.545 | 129.295 | ||
1821 | 2012.04.20 11:30 | s/l | 607 | 0.10 | 131.544 | 131.545 | 129.295 | -45.76 | 11419.31 |
1822 | 2012.04.20 15:25 | buy | 608 | 0.10 | 131.548 | 0.000 | 0.000 | ||
1823 | 2012.04.20 15:25 | modify | 608 | 0.10 | 131.548 | 131.007 | 133.357 | ||
1824 | 2012.04.20 22:30 | close | 608 | 0.10 | 131.476 | 131.007 | 133.357 | -6.53 | 11412.78 |
1825 | 2012.04.23 07:17 | sell | 609 | 0.10 | 131.117 | 0.000 | 0.000 | ||
1826 | 2012.04.23 07:17 | modify | 609 | 0.10 | 131.117 | 131.614 | 129.364 | ||
1827 | 2012.04.23 15:00 | close | 609 | 0.10 | 130.476 | 131.614 | 129.364 | 58.20 | 11470.98 |
1828 | 2012.04.23 15:39 | sell | 610 | 0.10 | 130.559 | 0.000 | 0.000 | ||
1829 | 2012.04.23 15:39 | modify | 610 | 0.10 | 130.559 | 131.051 | 128.801 | ||
1830 | 2012.04.24 01:41 | close | 610 | 0.10 | 130.840 | 131.051 | 128.801 | -26.34 | 11444.64 |
1831 | 2012.04.24 01:56 | buy | 611 | 0.10 | 130.826 | 0.000 | 0.000 | ||
1832 | 2012.04.24 01:56 | modify | 611 | 0.10 | 130.826 | 130.282 | 132.632 | ||
1833 | 2012.04.24 09:11 | close | 611 | 0.10 | 130.534 | 130.282 | 132.632 | -26.51 | 11418.13 |
1834 | 2012.04.24 09:12 | sell | 612 | 0.10 | 130.545 | 0.000 | 0.000 | ||
1835 | 2012.04.24 09:12 | modify | 612 | 0.10 | 130.545 | 131.051 | 128.801 | ||
1836 | 2012.04.24 10:49 | s/l | 612 | 0.10 | 131.043 | 131.051 | 128.801 | -45.21 | 11372.92 |
1837 | 2012.04.26 09:32 | sell | 613 | 0.10 | 131.384 | 0.000 | 0.000 | ||
1838 | 2012.04.26 09:32 | modify | 613 | 0.10 | 131.384 | 131.885 | 129.635 | ||
1839 | 2012.04.26 12:32 | close | 613 | 0.10 | 131.194 | 131.885 | 129.635 | 17.25 | 11390.17 |
1840 | 2012.04.27 21:55 | buy | 614 | 0.10 | 130.811 | 0.000 | 0.000 | ||
1841 | 2012.04.27 21:55 | modify | 614 | 0.10 | 130.811 | 130.267 | 132.617 | ||
1842 | 2012.04.27 22:30 | close | 614 | 0.10 | 130.751 | 130.267 | 132.617 | -5.45 | 11384.72 |
1843 | 2012.05.01 23:06 | buy | 615 | 0.10 | 129.981 | 0.000 | 0.000 | ||
1844 | 2012.05.01 23:06 | modify | 615 | 0.10 | 129.981 | 129.432 | 131.782 | ||
1845 | 2012.05.02 06:59 | close | 615 | 0.10 | 130.145 | 129.432 | 131.782 | 14.90 | 11399.62 |
1846 | 2012.05.02 17:37 | sell | 616 | 0.10 | 129.796 | 0.000 | 0.000 | ||
1847 | 2012.05.02 17:37 | modify | 616 | 0.10 | 129.796 | 130.298 | 128.048 | ||
1848 | 2012.05.03 00:32 | close | 616 | 0.10 | 129.786 | 130.298 | 128.048 | -1.57 | 11398.06 |
1849 | 2012.05.04 01:21 | sell | 617 | 0.10 | 129.791 | 0.000 | 0.000 | ||
1850 | 2012.05.04 01:21 | modify | 617 | 0.10 | 129.791 | 130.297 | 128.047 | ||
1851 | 2012.05.04 06:56 | close | 617 | 0.10 | 129.764 | 130.297 | 128.047 | 2.45 | 11400.51 |
1852 | 2012.05.04 07:22 | sell | 618 | 0.10 | 129.799 | 0.000 | 0.000 | ||
1853 | 2012.05.04 07:22 | modify | 618 | 0.10 | 129.799 | 130.303 | 128.053 | ||
1854 | 2012.05.04 10:19 | close | 618 | 0.10 | 129.699 | 130.303 | 128.053 | 9.08 | 11409.59 |
1855 | 2012.05.07 21:32 | buy | 619 | 0.10 | 129.370 | 0.000 | 0.000 | ||
1856 | 2012.05.07 21:32 | modify | 619 | 0.10 | 129.370 | 128.829 | 131.179 | ||
1857 | 2012.05.08 03:55 | close | 619 | 0.10 | 129.484 | 128.829 | 131.179 | 10.36 | 11419.94 |
1858 | 2012.05.08 14:17 | sell | 620 | 0.10 | 128.857 | 0.000 | 0.000 | ||
1859 | 2012.05.08 14:17 | modify | 620 | 0.10 | 128.857 | 129.361 | 127.111 | ||
1860 | 2012.05.08 15:00 | close | 620 | 0.10 | 129.033 | 129.361 | 127.111 | -15.98 | 11403.96 |
1861 | 2012.05.09 01:58 | buy | 621 | 0.10 | 128.989 | 0.000 | 0.000 | ||
1862 | 2012.05.09 01:58 | modify | 621 | 0.10 | 128.989 | 128.442 | 130.792 | ||
1863 | 2012.05.09 09:11 | close | 621 | 0.10 | 128.796 | 128.442 | 130.792 | -17.53 | 11386.43 |
1864 | 2012.05.09 09:13 | sell | 622 | 0.10 | 128.781 | 0.000 | 0.000 | ||
1865 | 2012.05.09 09:13 | modify | 622 | 0.10 | 128.781 | 129.291 | 127.041 | ||
1866 | 2012.05.09 11:27 | close | 622 | 0.10 | 128.717 | 129.291 | 127.041 | 5.81 | 11392.24 |
1867 | 2012.05.09 18:13 | sell | 623 | 0.10 | 128.212 | 0.000 | 0.000 | ||
1868 | 2012.05.09 18:13 | modify | 623 | 0.10 | 128.212 | 128.705 | 126.455 | ||
1869 | 2012.05.09 20:32 | s/l | 623 | 0.10 | 128.697 | 128.705 | 126.455 | -44.04 | 11348.20 |
1870 | 2012.05.11 11:20 | sell | 624 | 0.10 | 128.723 | 0.000 | 0.000 | ||
1871 | 2012.05.11 11:20 | modify | 624 | 0.10 | 128.723 | 129.231 | 126.981 | ||
1872 | 2012.05.11 21:38 | close | 624 | 0.10 | 128.332 | 129.231 | 126.981 | 35.50 | 11383.70 |
1873 | 2012.05.14 17:38 | sell | 625 | 0.10 | 128.325 | 0.000 | 0.000 | ||
1874 | 2012.05.14 17:38 | modify | 625 | 0.10 | 128.325 | 128.826 | 126.576 | ||
1875 | 2012.05.14 23:38 | close | 625 | 0.10 | 128.509 | 128.826 | 126.576 | -16.71 | 11366.99 |
1876 | 2012.05.16 23:53 | sell | 626 | 0.10 | 127.802 | 0.000 | 0.000 | ||
1877 | 2012.05.16 23:53 | modify | 626 | 0.10 | 127.802 | 128.297 | 126.047 | ||
1878 | 2012.05.17 03:42 | close | 626 | 0.10 | 127.833 | 128.297 | 126.047 | -5.30 | 11361.70 |
1879 | 2012.05.18 18:15 | buy | 627 | 0.10 | 125.133 | 0.000 | 0.000 | ||
1880 | 2012.05.18 18:15 | modify | 627 | 0.10 | 125.133 | 124.586 | 126.936 | ||
1881 | 2012.05.18 22:06 | close | 627 | 0.10 | 125.148 | 124.586 | 126.936 | 1.37 | 11363.07 |
1882 | 2012.05.23 14:51 | sell | 628 | 0.10 | 124.963 | 0.000 | 0.000 | ||
1883 | 2012.05.23 14:51 | modify | 628 | 0.10 | 124.963 | 125.455 | 123.205 | ||
1884 | 2012.05.23 15:00 | close | 628 | 0.10 | 125.009 | 125.455 | 123.205 | -4.17 | 11358.90 |
1885 | 2012.05.28 12:51 | sell | 629 | 0.10 | 124.604 | 0.000 | 0.000 | ||
1886 | 2012.05.28 12:51 | modify | 629 | 0.10 | 124.604 | 125.094 | 122.844 | ||
1887 | 2012.05.28 15:00 | close | 629 | 0.10 | 124.644 | 125.094 | 122.844 | -3.63 | 11355.27 |
1888 | 2012.05.29 12:33 | buy | 630 | 0.10 | 124.740 | 0.000 | 0.000 | ||
1889 | 2012.05.29 12:33 | modify | 630 | 0.10 | 124.740 | 124.185 | 126.535 | ||
1890 | 2012.05.29 15:00 | close | 630 | 0.10 | 124.716 | 124.185 | 126.535 | -2.18 | 11353.09 |
1891 | 2012.05.30 14:01 | sell | 631 | 0.10 | 123.425 | 0.000 | 0.000 | ||
1892 | 2012.05.30 14:01 | modify | 631 | 0.10 | 123.425 | 123.935 | 121.685 | ||
1893 | 2012.05.30 15:00 | close | 631 | 0.10 | 123.397 | 123.935 | 121.685 | 2.54 | 11355.63 |
1894 | 2012.05.31 00:56 | sell | 632 | 0.10 | 122.480 | 0.000 | 0.000 | ||
1895 | 2012.05.31 00:56 | modify | 632 | 0.10 | 122.480 | 122.978 | 120.728 | ||
1896 | 2012.05.31 03:04 | close | 632 | 0.10 | 122.202 | 122.978 | 120.728 | 25.24 | 11380.87 |
1897 | 2012.05.31 15:27 | buy | 633 | 0.10 | 122.032 | 0.000 | 0.000 | ||
1898 | 2012.05.31 15:27 | modify | 633 | 0.10 | 122.032 | 121.480 | 123.830 | ||
1899 | 2012.05.31 16:43 | s/l | 633 | 0.10 | 121.476 | 121.480 | 123.830 | -50.48 | 11330.39 |
1900 | 2012.06.04 10:40 | buy | 634 | 0.10 | 120.093 | 0.000 | 0.000 | ||
1901 | 2012.06.04 10:40 | modify | 634 | 0.10 | 120.093 | 119.541 | 121.891 | ||
1902 | 2012.06.04 15:00 | close | 634 | 0.10 | 120.134 | 119.541 | 121.891 | 3.72 | 11334.11 |
1903 | 2012.06.05 07:30 | buy | 635 | 0.10 | 120.528 | 0.000 | 0.000 | ||
1904 | 2012.06.05 07:30 | modify | 635 | 0.10 | 120.528 | 119.988 | 122.338 | ||
1905 | 2012.06.05 07:50 | close | 635 | 0.10 | 120.666 | 119.988 | 122.338 | 12.53 | 11346.64 |
1906 | 2012.06.06 08:15 | buy | 636 | 0.10 | 121.582 | 0.000 | 0.000 | ||
1907 | 2012.06.06 08:15 | modify | 636 | 0.10 | 121.582 | 121.029 | 123.379 | ||
1908 | 2012.06.06 09:38 | close | 636 | 0.10 | 121.855 | 121.029 | 123.379 | 24.79 | 11371.43 |
1909 | 2012.06.06 15:39 | buy | 637 | 0.10 | 122.185 | 0.000 | 0.000 | ||
1910 | 2012.06.06 15:39 | modify | 637 | 0.10 | 122.185 | 121.639 | 123.989 | ||
1911 | 2012.06.06 22:48 | close | 637 | 0.10 | 122.772 | 121.639 | 123.989 | 53.30 | 11424.73 |
1912 | 2012.06.07 17:11 | buy | 638 | 0.10 | 123.854 | 0.000 | 0.000 | ||
1913 | 2012.06.07 17:11 | modify | 638 | 0.10 | 123.854 | 123.303 | 125.653 | ||
1914 | 2012.06.08 00:45 | close | 638 | 0.10 | 123.715 | 123.303 | 125.653 | -12.61 | 11412.11 |
1915 | 2012.06.08 12:42 | sell | 639 | 0.10 | 122.574 | 0.000 | 0.000 | ||
1916 | 2012.06.08 12:42 | modify | 639 | 0.10 | 122.574 | 123.068 | 120.818 | ||
1917 | 2012.06.08 22:30 | close | 639 | 0.10 | 122.903 | 123.068 | 120.818 | -29.87 | 11382.24 |
1918 | 2012.06.11 15:27 | sell | 640 | 0.10 | 123.600 | 0.000 | 0.000 | ||
1919 | 2012.06.11 15:27 | modify | 640 | 0.10 | 123.600 | 124.093 | 121.843 | ||
1920 | 2012.06.11 23:12 | close | 640 | 0.10 | 122.976 | 124.093 | 121.843 | 56.65 | 11438.89 |
1921 | 2012.06.13 17:39 | sell | 641 | 0.10 | 123.660 | 0.000 | 0.000 | ||
1922 | 2012.06.13 17:39 | modify | 641 | 0.10 | 123.660 | 124.161 | 121.911 | ||
1923 | 2012.06.14 02:46 | close | 641 | 0.10 | 123.206 | 124.161 | 121.911 | 38.74 | 11477.64 |
1924 | 2012.06.18 19:54 | sell | 642 | 0.10 | 123.858 | 0.000 | 0.000 | ||
1925 | 2012.06.18 19:54 | modify | 642 | 0.10 | 123.858 | 124.360 | 122.110 | ||
1926 | 2012.06.19 03:10 | close | 642 | 0.10 | 123.876 | 124.360 | 122.110 | -2.46 | 11475.18 |
1927 | 2012.06.19 22:53 | buy | 643 | 0.10 | 124.168 | 0.000 | 0.000 | ||
1928 | 2012.06.19 22:53 | modify | 643 | 0.10 | 124.168 | 123.623 | 125.973 | ||
1929 | 2012.06.20 00:47 | close | 643 | 0.10 | 124.246 | 123.623 | 125.973 | 7.10 | 11482.28 |
1930 | 2012.06.20 08:00 | sell | 644 | 0.10 | 124.071 | 0.000 | 0.000 | ||
1931 | 2012.06.20 08:00 | modify | 644 | 0.10 | 124.071 | 124.576 | 122.326 | ||
1932 | 2012.06.20 11:31 | close | 644 | 0.10 | 123.642 | 124.576 | 122.326 | 38.95 | 11521.23 |
1933 | 2012.06.25 21:04 | sell | 645 | 0.10 | 124.006 | 0.000 | 0.000 | ||
1934 | 2012.06.25 21:04 | modify | 645 | 0.10 | 124.006 | 124.504 | 122.254 | ||
1935 | 2012.06.26 00:47 | close | 645 | 0.10 | 123.991 | 124.504 | 122.254 | 0.53 | 11521.76 |
1936 | 2012.06.28 07:33 | sell | 646 | 0.10 | 123.873 | 0.000 | 0.000 | ||
1937 | 2012.06.28 07:33 | modify | 646 | 0.10 | 123.873 | 124.381 | 122.131 | ||
1938 | 2012.06.28 11:01 | close | 646 | 0.10 | 123.463 | 124.381 | 122.131 | 37.23 | 11558.99 |
1939 | 2012.06.28 22:01 | sell | 647 | 0.10 | 123.111 | 0.000 | 0.000 | ||
1940 | 2012.06.28 22:01 | modify | 647 | 0.10 | 123.111 | 123.607 | 121.357 | ||
1941 | 2012.06.29 00:37 | close | 647 | 0.10 | 123.232 | 123.607 | 121.357 | -11.82 | 11547.18 |
1942 | 2012.06.29 00:38 | buy | 648 | 0.10 | 123.214 | 0.000 | 0.000 | ||
1943 | 2012.06.29 00:38 | modify | 648 | 0.10 | 123.214 | 122.671 | 125.021 | ||
1944 | 2012.06.29 05:51 | close | 648 | 0.10 | 123.267 | 122.671 | 125.021 | 4.81 | 11551.99 |
1945 | 2012.07.02 11:20 | sell | 649 | 0.10 | 124.905 | 0.000 | 0.000 | ||
1946 | 2012.07.02 11:20 | modify | 649 | 0.10 | 124.905 | 125.408 | 123.158 | ||
1947 | 2012.07.02 15:00 | close | 649 | 0.10 | 125.067 | 125.408 | 123.158 | -14.71 | 11537.28 |
1948 | 2012.07.02 20:10 | sell | 650 | 0.10 | 124.639 | 0.000 | 0.000 | ||
1949 | 2012.07.02 20:10 | modify | 650 | 0.10 | 124.639 | 125.144 | 122.894 | ||
1950 | 2012.07.03 06:02 | s/l | 650 | 0.10 | 125.139 | 125.144 | 122.894 | -46.22 | 11491.06 |
1951 | 2012.07.03 07:38 | buy | 651 | 0.10 | 125.105 | 0.000 | 0.000 | ||
1952 | 2012.07.03 07:38 | modify | 651 | 0.10 | 125.105 | 124.547 | 126.897 | ||
1953 | 2012.07.03 09:03 | close | 651 | 0.10 | 125.386 | 124.547 | 126.897 | 25.51 | 11516.57 |
1954 | 2012.07.04 20:01 | sell | 652 | 0.10 | 124.597 | 0.000 | 0.000 | ||
1955 | 2012.07.04 20:01 | modify | 652 | 0.10 | 124.597 | 125.095 | 122.845 | ||
1956 | 2012.07.05 09:47 | close | 652 | 0.10 | 124.300 | 125.095 | 122.845 | 24.48 | 11541.05 |
1957 | 2012.07.06 08:04 | buy | 653 | 0.10 | 124.078 | 0.000 | 0.000 | ||
1958 | 2012.07.06 08:04 | modify | 653 | 0.10 | 124.078 | 123.518 | 125.868 | ||
1959 | 2012.07.06 15:27 | close | 653 | 0.10 | 124.227 | 123.518 | 125.868 | 13.53 | 11554.58 |
1960 | 2012.07.10 15:12 | buy | 654 | 0.10 | 123.264 | 0.000 | 0.000 | ||
1961 | 2012.07.10 15:12 | modify | 654 | 0.10 | 123.264 | 122.717 | 125.067 | ||
1962 | 2012.07.11 04:55 | close | 654 | 0.10 | 123.174 | 122.717 | 125.067 | -8.17 | 11546.41 |
1963 | 2012.07.11 15:05 | buy | 655 | 0.10 | 123.256 | 0.000 | 0.000 | ||
1964 | 2012.07.11 15:05 | modify | 655 | 0.10 | 123.256 | 122.709 | 125.059 | ||
1965 | 2012.07.11 16:49 | close | 655 | 0.10 | 123.431 | 122.709 | 125.059 | 15.89 | 11562.30 |
1966 | 2012.07.11 20:03 | buy | 656 | 0.10 | 123.614 | 0.000 | 0.000 | ||
1967 | 2012.07.11 20:03 | modify | 656 | 0.10 | 123.614 | 123.063 | 125.413 | ||
1968 | 2012.07.12 06:52 | close | 656 | 0.10 | 123.848 | 123.063 | 125.413 | 21.27 | 11583.58 |
1969 | 2012.07.13 07:26 | buy | 657 | 0.10 | 122.340 | 0.000 | 0.000 | ||
1970 | 2012.07.13 07:26 | modify | 657 | 0.10 | 122.340 | 121.787 | 124.137 | ||
1971 | 2012.07.13 14:33 | close | 657 | 0.10 | 122.663 | 121.787 | 124.137 | 29.33 | 11612.91 |
1972 | 2012.07.17 01:35 | buy | 658 | 0.10 | 123.249 | 0.000 | 0.000 | ||
1973 | 2012.07.17 01:35 | modify | 658 | 0.10 | 123.249 | 122.703 | 125.053 | ||
1974 | 2012.07.17 03:16 | close | 658 | 0.10 | 123.337 | 122.703 | 125.053 | 7.99 | 11620.90 |
1975 | 2012.07.17 08:20 | buy | 659 | 0.10 | 123.558 | 0.000 | 0.000 | ||
1976 | 2012.07.17 08:20 | modify | 659 | 0.10 | 123.558 | 123.008 | 125.358 | ||
1977 | 2012.07.17 10:10 | close | 659 | 0.10 | 123.617 | 123.008 | 125.358 | 5.36 | 11626.26 |
1978 | 2012.07.18 10:01 | sell | 660 | 0.10 | 123.668 | 0.000 | 0.000 | ||
1979 | 2012.07.18 10:01 | modify | 660 | 0.10 | 123.668 | 124.158 | 121.908 | ||
1980 | 2012.07.18 11:36 | close | 660 | 0.10 | 123.399 | 124.158 | 121.908 | 24.42 | 11650.68 |
1981 | 2012.07.18 16:17 | sell | 661 | 0.10 | 123.383 | 0.000 | 0.000 | ||
1982 | 2012.07.18 16:17 | modify | 661 | 0.10 | 123.383 | 123.893 | 121.643 | ||
1983 | 2012.07.18 18:00 | close | 661 | 0.10 | 123.249 | 123.893 | 121.643 | 12.17 | 11662.85 |
1984 | 2012.07.18 23:52 | sell | 662 | 0.10 | 123.355 | 0.000 | 0.000 | ||
1985 | 2012.07.18 23:52 | modify | 662 | 0.10 | 123.355 | 123.849 | 121.599 | ||
1986 | 2012.07.19 03:57 | close | 662 | 0.10 | 123.200 | 123.849 | 121.599 | 11.60 | 11674.45 |
1987 | 2012.07.20 12:23 | sell | 663 | 0.10 | 123.452 | 0.000 | 0.000 | ||
1988 | 2012.07.20 12:23 | modify | 663 | 0.10 | 123.452 | 123.942 | 121.692 | ||
1989 | 2012.07.20 16:49 | close | 663 | 0.10 | 122.928 | 123.942 | 121.692 | 47.57 | 11722.02 |
1990 | 2012.07.23 07:51 | sell | 664 | 0.10 | 121.787 | 0.000 | 0.000 | ||
1991 | 2012.07.23 07:51 | modify | 664 | 0.10 | 121.787 | 122.294 | 120.044 | ||
1992 | 2012.07.23 08:49 | close | 664 | 0.10 | 121.708 | 122.294 | 120.044 | 7.17 | 11729.19 |
1993 | 2012.07.23 22:01 | buy | 665 | 0.10 | 121.698 | 0.000 | 0.000 | ||
1994 | 2012.07.23 22:01 | modify | 665 | 0.10 | 121.698 | 121.142 | 123.492 | ||
1995 | 2012.07.24 03:06 | close | 665 | 0.10 | 121.573 | 121.142 | 123.492 | -11.34 | 11717.85 |
1996 | 2012.07.24 09:22 | buy | 666 | 0.10 | 121.475 | 0.000 | 0.000 | ||
1997 | 2012.07.24 09:22 | modify | 666 | 0.10 | 121.475 | 120.932 | 123.282 | ||
1998 | 2012.07.24 14:18 | close | 666 | 0.10 | 121.317 | 120.932 | 123.282 | -14.34 | 11703.51 |
1999 | 2012.07.25 08:14 | buy | 667 | 0.10 | 121.210 | 0.000 | 0.000 | ||
2000 | 2012.07.25 08:14 | modify | 667 | 0.10 | 121.210 | 120.653 | 123.003 | ||
2001 | 2012.07.25 10:15 | close | 667 | 0.10 | 121.355 | 120.653 | 123.003 | 13.17 | 11716.68 |
2002 | 2012.07.27 00:47 | buy | 668 | 0.10 | 122.576 | 0.000 | 0.000 | ||
2003 | 2012.07.27 00:47 | modify | 668 | 0.10 | 122.576 | 122.036 | 124.386 | ||
2004 | 2012.07.27 02:34 | close | 668 | 0.10 | 122.852 | 122.036 | 124.386 | 25.06 | 11741.74 |
2005 | 2012.07.27 07:30 | sell | 669 | 0.10 | 122.698 | 0.000 | 0.000 | ||
2006 | 2012.07.27 07:30 | modify | 669 | 0.10 | 122.698 | 123.189 | 120.939 | ||
2007 | 2012.07.27 15:31 | s/l | 669 | 0.10 | 123.188 | 123.189 | 120.939 | -44.49 | 11697.25 |
2008 | 2012.08.01 08:29 | sell | 670 | 0.10 | 122.309 | 0.000 | 0.000 | ||
2009 | 2012.08.01 08:29 | modify | 670 | 0.10 | 122.309 | 122.800 | 120.550 | ||
2010 | 2012.08.01 11:31 | close | 670 | 0.10 | 122.262 | 122.800 | 120.550 | 4.27 | 11701.52 |
2011 | 2012.08.01 20:00 | sell | 671 | 0.10 | 122.043 | 0.000 | 0.000 | ||
2012 | 2012.08.01 20:00 | modify | 671 | 0.10 | 122.043 | 122.536 | 120.286 | ||
2013 | 2012.08.01 21:01 | close | 671 | 0.10 | 121.867 | 122.536 | 120.286 | 15.97 | 11717.49 |
2014 | 2012.08.02 01:24 | sell | 672 | 0.10 | 121.906 | 0.000 | 0.000 | ||
2015 | 2012.08.02 01:24 | modify | 672 | 0.10 | 121.906 | 122.398 | 120.148 | ||
2016 | 2012.08.02 02:55 | close | 672 | 0.10 | 121.857 | 122.398 | 120.148 | 4.45 | 11721.94 |
2017 | 2012.08.02 21:38 | sell | 673 | 0.10 | 121.367 | 0.000 | 0.000 | ||
2018 | 2012.08.02 21:38 | modify | 673 | 0.10 | 121.367 | 121.874 | 119.624 | ||
2019 | 2012.08.03 03:02 | close | 673 | 0.10 | 121.334 | 121.874 | 119.624 | 2.17 | 11724.11 |
2020 | 2012.08.06 14:54 | sell | 674 | 0.10 | 122.026 | 0.000 | 0.000 | ||
2021 | 2012.08.06 14:54 | modify | 674 | 0.10 | 122.026 | 122.525 | 120.275 | ||
2022 | 2012.08.06 15:00 | close | 674 | 0.10 | 122.031 | 122.525 | 120.275 | -0.46 | 11723.65 |
2023 | 2012.08.06 18:00 | sell | 675 | 0.10 | 122.181 | 0.000 | 0.000 | ||
2024 | 2012.08.06 18:00 | modify | 675 | 0.10 | 122.181 | 122.675 | 120.425 | ||
2025 | 2012.08.07 09:06 | close | 675 | 0.10 | 121.915 | 122.675 | 120.425 | 23.32 | 11746.98 |
2026 | 2012.08.07 21:13 | buy | 676 | 0.10 | 123.092 | 0.000 | 0.000 | ||
2027 | 2012.08.07 21:13 | modify | 676 | 0.10 | 123.092 | 122.533 | 124.883 | ||
2028 | 2012.08.08 02:00 | close | 676 | 0.10 | 122.855 | 122.533 | 124.883 | -21.51 | 11725.46 |
2029 | 2012.08.08 08:11 | sell | 677 | 0.10 | 122.660 | 0.000 | 0.000 | ||
2030 | 2012.08.08 08:11 | modify | 677 | 0.10 | 122.660 | 123.152 | 120.902 | ||
2031 | 2012.08.08 08:37 | close | 677 | 0.10 | 122.579 | 123.152 | 120.902 | 7.36 | 11732.82 |
2032 | 2012.08.08 13:04 | sell | 678 | 0.10 | 122.376 | 0.000 | 0.000 | ||
2033 | 2012.08.08 13:04 | modify | 678 | 0.10 | 122.376 | 122.885 | 120.635 | ||
2034 | 2012.08.08 15:00 | close | 678 | 0.10 | 122.806 | 122.885 | 120.635 | -39.04 | 11693.78 |
2035 | 2012.08.09 15:32 | sell | 679 | 0.10 | 122.771 | 0.000 | 0.000 | ||
2036 | 2012.08.09 15:32 | modify | 679 | 0.10 | 122.771 | 123.278 | 121.028 | ||
2037 | 2012.08.10 03:02 | close | 679 | 0.10 | 122.810 | 123.278 | 121.028 | -4.37 | 11689.42 |
2038 | 2012.08.10 17:17 | sell | 680 | 0.10 | 122.376 | 0.000 | 0.000 | ||
2039 | 2012.08.10 17:17 | modify | 680 | 0.10 | 122.376 | 122.874 | 120.624 | ||
2040 | 2012.08.10 22:30 | close | 680 | 0.10 | 122.676 | 122.874 | 120.624 | -27.24 | 11662.18 |
2041 | 2012.08.13 20:12 | buy | 681 | 0.10 | 122.899 | 0.000 | 0.000 | ||
2042 | 2012.08.13 20:12 | modify | 681 | 0.10 | 122.899 | 122.344 | 124.694 | ||
2043 | 2012.08.14 03:17 | close | 681 | 0.10 | 122.927 | 122.344 | 124.694 | 2.55 | 11664.73 |
2044 | 2012.08.14 11:57 | buy | 682 | 0.10 | 123.255 | 0.000 | 0.000 | ||
2045 | 2012.08.14 11:57 | modify | 682 | 0.10 | 123.255 | 122.711 | 125.061 | ||
2046 | 2012.08.14 14:48 | close | 682 | 0.10 | 123.425 | 122.711 | 125.061 | 15.43 | 11680.16 |
2047 | 2012.08.14 17:34 | buy | 683 | 0.10 | 123.432 | 0.000 | 0.000 | ||
2048 | 2012.08.14 17:34 | modify | 683 | 0.10 | 123.432 | 122.892 | 125.242 | ||
2049 | 2012.08.15 03:12 | close | 683 | 0.10 | 123.611 | 122.892 | 125.242 | 16.26 | 11696.41 |
2050 | 2012.08.15 09:08 | sell | 684 | 0.10 | 123.513 | 0.000 | 0.000 | ||
2051 | 2012.08.15 09:08 | modify | 684 | 0.10 | 123.513 | 124.003 | 121.753 | ||
2052 | 2012.08.15 15:00 | close | 684 | 0.10 | 123.782 | 124.003 | 121.753 | -24.43 | 11671.98 |
2053 | 2012.08.16 09:08 | buy | 685 | 0.10 | 124.168 | 0.000 | 0.000 | ||
2054 | 2012.08.16 09:08 | modify | 685 | 0.10 | 124.168 | 123.608 | 125.958 | ||
2055 | 2012.08.16 11:28 | close | 685 | 0.10 | 124.088 | 123.608 | 125.958 | -7.26 | 11664.72 |
2056 | 2012.08.16 22:01 | buy | 686 | 0.10 | 124.752 | 0.000 | 0.000 | ||
2057 | 2012.08.16 22:01 | modify | 686 | 0.10 | 124.752 | 124.194 | 126.544 | ||
2058 | 2012.08.16 23:19 | close | 686 | 0.10 | 124.912 | 124.194 | 126.544 | 14.53 | 11679.25 |
2059 | 2012.08.17 09:09 | sell | 687 | 0.10 | 124.737 | 0.000 | 0.000 | ||
2060 | 2012.08.17 09:09 | modify | 687 | 0.10 | 124.737 | 125.229 | 122.979 | ||
2061 | 2012.08.17 14:01 | close | 687 | 0.10 | 124.611 | 125.229 | 122.979 | 11.44 | 11690.69 |
2062 | 2012.08.17 15:20 | sell | 688 | 0.10 | 124.876 | 0.000 | 0.000 | ||
2063 | 2012.08.17 15:20 | modify | 688 | 0.10 | 124.876 | 125.382 | 123.132 | ||
2064 | 2012.08.17 20:44 | close | 688 | 0.10 | 124.791 | 125.382 | 123.132 | 7.71 | 11698.40 |
2065 | 2012.08.20 21:31 | sell | 689 | 0.10 | 124.725 | 0.000 | 0.000 | ||
2066 | 2012.08.20 21:31 | modify | 689 | 0.10 | 124.725 | 125.230 | 122.980 | ||
2067 | 2012.08.20 23:12 | close | 689 | 0.10 | 124.702 | 125.230 | 122.980 | 2.08 | 11700.48 |
2068 | 2012.08.21 16:30 | buy | 690 | 0.10 | 125.127 | 0.000 | 0.000 | ||
2069 | 2012.08.21 16:30 | modify | 690 | 0.10 | 125.127 | 124.586 | 126.936 | ||
2070 | 2012.08.22 05:42 | close | 690 | 0.10 | 125.003 | 124.586 | 126.936 | -11.25 | 11689.23 |
2071 | 2012.08.24 00:37 | sell | 691 | 0.10 | 124.535 | 0.000 | 0.000 | ||
2072 | 2012.08.24 00:37 | modify | 691 | 0.10 | 124.535 | 125.042 | 122.792 | ||
2073 | 2012.08.24 07:35 | close | 691 | 0.10 | 124.630 | 125.042 | 122.792 | -8.63 | 11680.60 |
2074 | 2012.08.24 07:36 | buy | 692 | 0.10 | 124.624 | 0.000 | 0.000 | ||
2075 | 2012.08.24 07:36 | modify | 692 | 0.10 | 124.624 | 124.080 | 126.430 | ||
2076 | 2012.08.24 10:21 | close | 692 | 0.10 | 124.791 | 124.080 | 126.430 | 15.17 | 11695.77 |
2077 | 2012.08.28 07:47 | sell | 693 | 0.10 | 123.935 | 0.000 | 0.000 | ||
2078 | 2012.08.28 07:47 | modify | 693 | 0.10 | 123.935 | 124.431 | 122.181 | ||
2079 | 2012.08.28 15:00 | close | 693 | 0.10 | 124.191 | 124.431 | 122.181 | -23.25 | 11672.52 |
2080 | 2012.08.28 20:54 | buy | 694 | 0.10 | 124.229 | 0.000 | 0.000 | ||
2081 | 2012.08.28 20:54 | modify | 694 | 0.10 | 124.229 | 123.671 | 126.021 | ||
2082 | 2012.08.29 01:58 | close | 694 | 0.10 | 124.301 | 123.671 | 126.021 | 6.55 | 11679.07 |
2083 | 2012.08.29 16:56 | buy | 695 | 0.10 | 124.386 | 0.000 | 0.000 | ||
2084 | 2012.08.29 16:56 | modify | 695 | 0.10 | 124.386 | 123.837 | 126.187 | ||
2085 | 2012.08.29 17:21 | close | 695 | 0.10 | 124.702 | 123.837 | 126.187 | 28.70 | 11707.77 |
2086 | 2012.08.29 21:58 | buy | 696 | 0.10 | 124.617 | 0.000 | 0.000 | ||
2087 | 2012.08.29 21:58 | modify | 696 | 0.10 | 124.617 | 124.069 | 126.419 | ||
2088 | 2012.08.30 08:45 | close | 696 | 0.10 | 124.515 | 124.069 | 126.419 | -9.24 | 11698.54 |
2089 | 2012.08.30 08:50 | sell | 697 | 0.10 | 124.542 | 0.000 | 0.000 | ||
2090 | 2012.08.30 08:50 | modify | 697 | 0.10 | 124.542 | 125.036 | 122.786 | ||
2091 | 2012.08.30 11:47 | close | 697 | 0.10 | 124.411 | 125.036 | 122.786 | 11.90 | 11710.44 |
2092 | 2012.08.30 21:56 | sell | 698 | 0.10 | 124.087 | 0.000 | 0.000 | ||
2093 | 2012.08.30 21:56 | modify | 698 | 0.10 | 124.087 | 124.581 | 122.331 | ||
2094 | 2012.08.30 23:46 | close | 698 | 0.10 | 124.100 | 124.581 | 122.331 | -1.18 | 11709.26 |
2095 | 2012.08.31 11:01 | sell | 699 | 0.10 | 123.866 | 0.000 | 0.000 | ||
2096 | 2012.08.31 11:01 | modify | 699 | 0.10 | 123.866 | 124.368 | 122.118 | ||
2097 | 2012.08.31 13:10 | s/l | 699 | 0.10 | 124.367 | 124.368 | 122.118 | -45.49 | 11663.77 |
2098 | 2012.08.31 16:51 | buy | 700 | 0.10 | 124.249 | 0.000 | 0.000 | ||
2099 | 2012.08.31 16:51 | modify | 700 | 0.10 | 124.249 | 123.700 | 126.050 | ||
2100 | 2012.08.31 22:30 | close | 700 | 0.10 | 124.383 | 123.700 | 126.050 | 12.16 | 11675.93 |
2101 | 2012.09.03 01:38 | buy | 701 | 0.10 | 124.307 | 0.000 | 0.000 | ||
2102 | 2012.09.03 01:38 | modify | 701 | 0.10 | 124.307 | 123.751 | 126.101 | ||
2103 | 2012.09.03 05:50 | close | 701 | 0.10 | 124.214 | 123.751 | 126.101 | -8.44 | 11667.49 |
2104 | 2012.09.04 07:15 | buy | 702 | 0.10 | 124.529 | 0.000 | 0.000 | ||
2105 | 2012.09.04 07:15 | modify | 702 | 0.10 | 124.529 | 123.987 | 126.337 | ||
2106 | 2012.09.04 10:10 | close | 702 | 0.10 | 124.642 | 123.987 | 126.337 | 10.26 | 11677.75 |
2107 | 2012.09.06 21:23 | buy | 703 | 0.10 | 125.732 | 0.000 | 0.000 | ||
2108 | 2012.09.06 21:23 | modify | 703 | 0.10 | 125.732 | 125.187 | 127.537 | ||
2109 | 2012.09.07 01:42 | close | 703 | 0.10 | 125.726 | 125.187 | 127.537 | -0.53 | 11677.21 |
2110 | 2012.09.07 19:46 | sell | 704 | 0.10 | 125.233 | 0.000 | 0.000 | ||
2111 | 2012.09.07 19:46 | modify | 704 | 0.10 | 125.233 | 125.729 | 123.479 | ||
2112 | 2012.09.07 22:30 | close | 704 | 0.10 | 125.255 | 125.729 | 123.479 | -2.00 | 11675.21 |
2113 | 2012.09.10 08:21 | sell | 705 | 0.10 | 125.138 | 0.000 | 0.000 | ||
2114 | 2012.09.10 08:21 | modify | 705 | 0.10 | 125.138 | 125.644 | 123.394 | ||
2115 | 2012.09.10 14:12 | close | 705 | 0.10 | 125.178 | 125.644 | 123.394 | -3.63 | 11671.58 |
2116 | 2012.09.10 17:12 | sell | 706 | 0.10 | 125.105 | 0.000 | 0.000 | ||
2117 | 2012.09.10 17:12 | modify | 706 | 0.10 | 125.105 | 125.595 | 123.345 | ||
2118 | 2012.09.10 20:45 | close | 706 | 0.10 | 125.247 | 125.595 | 123.345 | -12.89 | 11658.69 |
2119 | 2012.09.11 08:04 | buy | 707 | 0.10 | 125.193 | 0.000 | 0.000 | ||
2120 | 2012.09.11 08:04 | modify | 707 | 0.10 | 125.193 | 124.651 | 127.001 | ||
2121 | 2012.09.11 09:46 | close | 707 | 0.10 | 125.288 | 124.651 | 127.001 | 8.63 | 11667.32 |
2122 | 2012.09.11 14:00 | sell | 708 | 0.10 | 125.115 | 0.000 | 0.000 | ||
2123 | 2012.09.11 14:00 | modify | 708 | 0.10 | 125.115 | 125.624 | 123.374 | ||
2124 | 2012.09.11 15:00 | close | 708 | 0.10 | 124.934 | 125.624 | 123.374 | 16.43 | 11683.75 |
2125 | 2012.09.13 18:03 | sell | 709 | 0.10 | 124.828 | 0.000 | 0.000 | ||
2126 | 2012.09.13 18:03 | modify | 709 | 0.10 | 124.828 | 125.324 | 123.074 | ||
2127 | 2012.09.13 19:20 | close | 709 | 0.10 | 124.678 | 125.324 | 123.074 | 13.62 | 11697.37 |
2128 | 2012.09.14 00:22 | buy | 710 | 0.10 | 125.124 | 0.000 | 0.000 | ||
2129 | 2012.09.14 00:22 | modify | 710 | 0.10 | 125.124 | 124.581 | 126.931 | ||
2130 | 2012.09.14 10:01 | close | 710 | 0.10 | 125.761 | 124.581 | 126.931 | 57.83 | 11755.20 |
2131 | 2012.09.17 00:00 | buy | 711 | 0.10 | 127.085 | 0.000 | 0.000 | ||
2132 | 2012.09.17 00:00 | modify | 711 | 0.10 | 127.085 | 126.531 | 128.881 | ||
2133 | 2012.09.17 01:13 | close | 711 | 0.10 | 127.280 | 126.531 | 128.881 | 17.70 | 11772.90 |
2134 | 2012.09.17 07:08 | sell | 712 | 0.10 | 126.969 | 0.000 | 0.000 | ||
2135 | 2012.09.17 07:08 | modify | 712 | 0.10 | 126.969 | 127.463 | 125.213 | ||
2136 | 2012.09.17 09:33 | close | 712 | 0.10 | 126.952 | 127.463 | 125.213 | 1.54 | 11774.44 |
2137 | 2012.09.17 20:59 | buy | 713 | 0.10 | 127.959 | 0.000 | 0.000 | ||
2138 | 2012.09.17 20:59 | modify | 713 | 0.10 | 127.959 | 127.416 | 129.766 | ||
2139 | 2012.09.18 15:00 | close | 713 | 0.10 | 127.757 | 127.416 | 129.766 | -18.33 | 11756.11 |
2140 | 2012.09.19 10:20 | buy | 714 | 0.10 | 128.410 | 0.000 | 0.000 | ||
2141 | 2012.09.19 10:20 | modify | 714 | 0.10 | 128.410 | 127.861 | 130.211 | ||
2142 | 2012.09.19 14:10 | s/l | 714 | 0.10 | 127.866 | 127.861 | 130.211 | -49.39 | 11706.72 |
2143 | 2012.09.20 01:51 | sell | 715 | 0.10 | 127.163 | 0.000 | 0.000 | ||
2144 | 2012.09.20 01:51 | modify | 715 | 0.10 | 127.163 | 127.659 | 125.409 | ||
2145 | 2012.09.20 05:50 | close | 715 | 0.10 | 127.058 | 127.659 | 125.409 | 9.53 | 11716.25 |
2146 | 2012.09.21 10:29 | buy | 716 | 0.10 | 126.935 | 0.000 | 0.000 | ||
2147 | 2012.09.21 10:29 | modify | 716 | 0.10 | 126.935 | 126.381 | 128.731 | ||
2148 | 2012.09.21 11:39 | close | 716 | 0.10 | 127.182 | 126.381 | 128.731 | 22.43 | 11738.68 |
2149 | 2012.09.21 14:19 | buy | 717 | 0.10 | 127.173 | 0.000 | 0.000 | ||
2150 | 2012.09.21 14:19 | modify | 717 | 0.10 | 127.173 | 126.624 | 128.974 | ||
2151 | 2012.09.21 15:59 | close | 717 | 0.10 | 127.333 | 126.624 | 128.974 | 14.53 | 11753.21 |
2152 | 2012.09.24 09:35 | sell | 718 | 0.10 | 126.616 | 0.000 | 0.000 | ||
2153 | 2012.09.24 09:35 | modify | 718 | 0.10 | 126.616 | 127.126 | 124.876 | ||
2154 | 2012.09.24 11:24 | close | 718 | 0.10 | 126.489 | 127.126 | 124.876 | 11.53 | 11764.74 |
2155 | 2012.09.25 07:25 | buy | 719 | 0.10 | 126.298 | 0.000 | 0.000 | ||
2156 | 2012.09.25 07:25 | modify | 719 | 0.10 | 126.298 | 125.757 | 128.107 | ||
2157 | 2012.09.25 10:14 | close | 719 | 0.10 | 126.341 | 125.757 | 128.107 | 3.91 | 11768.65 |
2158 | 2012.09.25 19:07 | buy | 720 | 0.10 | 126.353 | 0.000 | 0.000 | ||
2159 | 2012.09.25 19:07 | modify | 720 | 0.10 | 126.353 | 125.802 | 128.152 | ||
2160 | 2012.09.26 07:04 | s/l | 720 | 0.10 | 125.806 | 125.802 | 128.152 | -49.66 | 11718.99 |
2161 | 2012.09.27 11:17 | buy | 721 | 0.10 | 125.718 | 0.000 | 0.000 | ||
2162 | 2012.09.27 11:17 | modify | 721 | 0.10 | 125.718 | 125.175 | 127.525 | ||
2163 | 2012.09.27 15:00 | close | 721 | 0.10 | 125.855 | 125.175 | 127.525 | 12.44 | 11731.43 |
2164 | 2012.09.27 15:33 | buy | 722 | 0.10 | 125.806 | 0.000 | 0.000 | ||
2165 | 2012.09.27 15:33 | modify | 722 | 0.10 | 125.806 | 125.248 | 127.598 | ||
2166 | 2012.09.27 16:00 | close | 722 | 0.10 | 126.104 | 125.248 | 127.598 | 27.06 | 11758.49 |
2167 | 2012.09.27 17:44 | buy | 723 | 0.10 | 125.826 | 0.000 | 0.000 | ||
2168 | 2012.09.27 17:44 | modify | 723 | 0.10 | 125.826 | 125.278 | 127.628 | ||
2169 | 2012.09.27 20:46 | close | 723 | 0.10 | 126.097 | 125.278 | 127.628 | 24.60 | 11783.09 |
2170 | 2012.09.28 00:01 | buy | 724 | 0.10 | 125.991 | 0.000 | 0.000 | ||
2171 | 2012.09.28 00:01 | modify | 724 | 0.10 | 125.991 | 125.432 | 127.782 | ||
2172 | 2012.09.28 16:06 | close | 724 | 0.10 | 125.902 | 125.432 | 127.782 | -8.08 | 11775.01 |
2173 | 2012.10.01 08:23 | sell | 725 | 0.10 | 125.638 | 0.000 | 0.000 | ||
2174 | 2012.10.01 08:23 | modify | 725 | 0.10 | 125.638 | 126.144 | 123.894 | ||
2175 | 2012.10.01 09:37 | close | 725 | 0.10 | 125.574 | 126.144 | 123.894 | 5.81 | 11780.82 |
2176 | 2012.10.02 07:30 | buy | 726 | 0.10 | 126.014 | 0.000 | 0.000 | ||
2177 | 2012.10.02 07:30 | modify | 726 | 0.10 | 126.014 | 125.471 | 127.821 | ||
2178 | 2012.10.02 12:16 | close | 726 | 0.10 | 126.347 | 125.471 | 127.821 | 30.24 | 11811.06 |
2179 | 2012.10.03 01:44 | sell | 727 | 0.10 | 126.114 | 0.000 | 0.000 | ||
2180 | 2012.10.03 01:44 | modify | 727 | 0.10 | 126.114 | 126.621 | 124.371 | ||
2181 | 2012.10.03 09:31 | close | 727 | 0.10 | 126.021 | 126.621 | 124.371 | 8.45 | 11819.51 |
2182 | 2012.10.03 20:33 | buy | 728 | 0.10 | 126.262 | 0.000 | 0.000 | ||
2183 | 2012.10.03 20:33 | modify | 728 | 0.10 | 126.262 | 125.722 | 128.072 | ||
2184 | 2012.10.04 01:03 | close | 728 | 0.10 | 126.218 | 125.722 | 128.072 | -3.98 | 11815.54 |
2185 | 2012.10.05 12:31 | sell | 729 | 0.10 | 127.026 | 0.000 | 0.000 | ||
2186 | 2012.10.05 12:31 | modify | 729 | 0.10 | 127.026 | 127.530 | 125.280 | ||
2187 | 2012.10.05 15:30 | s/l | 729 | 0.10 | 127.533 | 127.530 | 125.280 | -46.04 | 11769.50 |
2188 | 2012.10.08 08:20 | sell | 730 | 0.10 | 126.590 | 0.000 | 0.000 | ||
2189 | 2012.10.08 08:20 | modify | 730 | 0.10 | 126.590 | 127.092 | 124.842 | ||
2190 | 2012.10.08 09:06 | close | 730 | 0.10 | 126.399 | 127.092 | 124.842 | 17.35 | 11786.85 |
2191 | 2012.10.08 14:34 | sell | 731 | 0.10 | 125.605 | 0.000 | 0.000 | ||
2192 | 2012.10.08 14:34 | modify | 731 | 0.10 | 125.605 | 126.106 | 123.856 | ||
2193 | 2012.10.08 15:00 | close | 731 | 0.10 | 125.605 | 126.106 | 123.856 | 0.00 | 11786.85 |
2194 | 2012.10.09 09:24 | buy | 732 | 0.10 | 125.713 | 0.000 | 0.000 | ||
2195 | 2012.10.09 09:24 | modify | 732 | 0.10 | 125.713 | 125.162 | 127.512 | ||
2196 | 2012.10.09 15:00 | close | 732 | 0.10 | 125.457 | 125.162 | 127.512 | -23.24 | 11763.61 |
2197 | 2012.10.11 18:20 | buy | 733 | 0.10 | 125.792 | 0.000 | 0.000 | ||
2198 | 2012.10.11 18:20 | modify | 733 | 0.10 | 125.792 | 125.246 | 127.596 | ||
2199 | 2012.10.12 09:05 | close | 733 | 0.10 | 125.714 | 125.246 | 127.596 | -7.07 | 11756.53 |
2200 | 2012.10.12 09:06 | sell | 734 | 0.10 | 125.711 | 0.000 | 0.000 | ||
2201 | 2012.10.12 09:06 | modify | 734 | 0.10 | 125.711 | 126.212 | 123.962 | ||
2202 | 2012.10.12 22:30 | close | 734 | 0.10 | 126.085 | 126.212 | 123.962 | -33.95 | 11722.58 |
2203 | 2012.10.15 07:05 | sell | 735 | 0.10 | 125.965 | 0.000 | 0.000 | ||
2204 | 2012.10.15 07:05 | modify | 735 | 0.10 | 125.965 | 126.469 | 124.219 | ||
2205 | 2012.10.15 09:04 | close | 735 | 0.10 | 125.932 | 126.469 | 124.219 | 3.00 | 11725.58 |
2206 | 2012.10.15 20:39 | buy | 736 | 0.10 | 126.506 | 0.000 | 0.000 | ||
2207 | 2012.10.15 20:39 | modify | 736 | 0.10 | 126.506 | 125.962 | 128.312 | ||
2208 | 2012.10.16 02:30 | close | 736 | 0.10 | 126.603 | 125.962 | 128.312 | 8.82 | 11734.40 |
2209 | 2012.10.17 09:25 | sell | 737 | 0.10 | 126.930 | 0.000 | 0.000 | ||
2210 | 2012.10.17 09:25 | modify | 737 | 0.10 | 126.930 | 127.422 | 125.172 | ||
2211 | 2012.10.17 15:00 | close | 737 | 0.10 | 127.205 | 127.422 | 125.172 | -24.97 | 11709.43 |
2212 | 2012.10.19 01:07 | sell | 738 | 0.10 | 127.291 | 0.000 | 0.000 | ||
2213 | 2012.10.19 01:07 | modify | 738 | 0.10 | 127.291 | 127.784 | 125.534 | ||
2214 | 2012.10.19 09:17 | close | 738 | 0.10 | 127.236 | 127.784 | 125.534 | 4.99 | 11714.42 |
2215 | 2012.10.22 17:19 | buy | 739 | 0.10 | 127.913 | 0.000 | 0.000 | ||
2216 | 2012.10.22 17:19 | modify | 739 | 0.10 | 127.913 | 127.362 | 129.712 | ||
2217 | 2012.10.22 21:22 | close | 739 | 0.10 | 127.912 | 127.362 | 129.712 | -0.09 | 11714.33 |
2218 | 2012.10.23 07:40 | sell | 740 | 0.10 | 127.884 | 0.000 | 0.000 | ||
2219 | 2012.10.23 07:40 | modify | 740 | 0.10 | 127.884 | 128.386 | 126.136 | ||
2220 | 2012.10.23 09:49 | close | 740 | 0.10 | 127.820 | 128.386 | 126.136 | 5.81 | 11720.14 |
2221 | 2012.10.23 12:23 | sell | 741 | 0.10 | 127.874 | 0.000 | 0.000 | ||
2222 | 2012.10.23 12:23 | modify | 741 | 0.10 | 127.874 | 128.376 | 126.126 | ||
2223 | 2012.10.23 15:00 | close | 741 | 0.10 | 127.714 | 128.376 | 126.126 | 14.52 | 11734.66 |
2224 | 2012.10.23 21:05 | sell | 742 | 0.10 | 127.294 | 0.000 | 0.000 | ||
2225 | 2012.10.23 21:05 | modify | 742 | 0.10 | 127.294 | 127.793 | 125.543 | ||
2226 | 2012.10.24 02:05 | close | 742 | 0.10 | 127.378 | 127.793 | 125.543 | -8.46 | 11726.21 |
2227 | 2012.10.24 18:10 | buy | 743 | 0.10 | 127.900 | 0.000 | 0.000 | ||
2228 | 2012.10.24 18:10 | modify | 743 | 0.10 | 127.900 | 127.356 | 129.706 | ||
2229 | 2012.10.24 21:01 | close | 743 | 0.10 | 127.941 | 127.356 | 129.706 | 3.72 | 11729.93 |
2230 | 2012.10.24 21:16 | buy | 744 | 0.10 | 127.848 | 0.000 | 0.000 | ||
2231 | 2012.10.24 21:16 | modify | 744 | 0.10 | 127.848 | 127.295 | 129.645 | ||
2232 | 2012.10.25 03:45 | close | 744 | 0.10 | 128.071 | 127.295 | 129.645 | 20.26 | 11750.19 |
2233 | 2012.10.25 17:49 | buy | 745 | 0.10 | 129.319 | 0.000 | 0.000 | ||
2234 | 2012.10.25 17:49 | modify | 745 | 0.10 | 129.319 | 128.774 | 131.124 | ||
2235 | 2012.10.26 09:27 | s/l | 745 | 0.10 | 128.779 | 128.774 | 131.124 | -49.02 | 11701.17 |
2236 | 2012.10.26 11:30 | sell | 746 | 0.10 | 128.877 | 0.000 | 0.000 | ||
2237 | 2012.10.26 11:30 | modify | 746 | 0.10 | 128.877 | 129.375 | 127.125 | ||
2238 | 2012.10.26 13:09 | close | 746 | 0.10 | 128.718 | 129.375 | 127.125 | 14.44 | 11715.61 |
2239 | 2012.10.29 01:46 | sell | 747 | 0.10 | 128.269 | 0.000 | 0.000 | ||
2240 | 2012.10.29 01:46 | modify | 747 | 0.10 | 128.269 | 128.768 | 126.518 | ||
2241 | 2012.10.29 08:09 | close | 747 | 0.10 | 128.057 | 128.768 | 126.518 | 19.24 | 11734.85 |
2242 | 2012.10.30 01:13 | buy | 748 | 0.10 | 127.882 | 0.000 | 0.000 | ||
2243 | 2012.10.30 01:13 | modify | 748 | 0.10 | 127.882 | 127.328 | 129.678 | ||
2244 | 2012.10.30 03:27 | close | 748 | 0.10 | 127.999 | 127.328 | 129.678 | 10.63 | 11745.48 |
2245 | 2012.10.30 11:06 | sell | 749 | 0.10 | 127.742 | 0.000 | 0.000 | ||
2246 | 2012.10.30 11:06 | modify | 749 | 0.10 | 127.742 | 128.247 | 125.997 | ||
2247 | 2012.10.30 15:00 | close | 749 | 0.10 | 127.558 | 128.247 | 125.997 | 16.71 | 11762.19 |
2248 | 2012.10.31 00:04 | buy | 750 | 0.10 | 127.959 | 0.000 | 0.000 | ||
2249 | 2012.10.31 00:04 | modify | 750 | 0.10 | 127.959 | 127.408 | 129.758 | ||
2250 | 2012.10.31 02:38 | close | 750 | 0.10 | 128.100 | 127.408 | 129.758 | 12.81 | 11775.00 |
2251 | 2012.10.31 15:38 | buy | 751 | 0.10 | 128.559 | 0.000 | 0.000 | ||
2252 | 2012.10.31 15:38 | modify | 751 | 0.10 | 128.559 | 128.001 | 130.351 | ||
2253 | 2012.11.01 02:57 | close | 751 | 0.10 | 128.830 | 128.001 | 130.351 | 24.62 | 11799.62 |
2254 | 2012.11.01 21:56 | sell | 752 | 0.10 | 129.292 | 0.000 | 0.000 | ||
2255 | 2012.11.01 21:56 | modify | 752 | 0.10 | 129.292 | 129.782 | 127.532 | ||
2256 | 2012.11.02 07:20 | close | 752 | 0.10 | 129.303 | 129.782 | 127.532 | -1.83 | 11797.80 |
2257 | 2012.11.05 00:48 | sell | 753 | 0.10 | 128.985 | 0.000 | 0.000 | ||
2258 | 2012.11.05 00:48 | modify | 753 | 0.10 | 128.985 | 129.490 | 127.240 | ||
2259 | 2012.11.05 06:18 | close | 753 | 0.10 | 128.962 | 129.490 | 127.240 | 2.09 | 11799.89 |
2260 | 2012.11.06 00:31 | buy | 754 | 0.10 | 128.210 | 0.000 | 0.000 | ||
2261 | 2012.11.06 00:31 | modify | 754 | 0.10 | 128.210 | 127.664 | 130.014 | ||
2262 | 2012.11.06 10:16 | close | 754 | 0.10 | 128.091 | 127.664 | 130.014 | -10.80 | 11789.09 |
2263 | 2012.11.06 23:41 | buy | 755 | 0.10 | 128.561 | 0.000 | 0.000 | ||
2264 | 2012.11.06 23:41 | modify | 755 | 0.10 | 128.561 | 128.021 | 130.371 | ||
2265 | 2012.11.07 03:02 | s/l | 755 | 0.10 | 128.030 | 128.021 | 130.371 | -48.20 | 11740.89 |
2266 | 2012.11.07 13:02 | buy | 756 | 0.10 | 128.515 | 0.000 | 0.000 | ||
2267 | 2012.11.07 13:02 | modify | 756 | 0.10 | 128.515 | 127.966 | 130.316 | ||
2268 | 2012.11.07 14:14 | s/l | 756 | 0.10 | 127.963 | 127.966 | 130.316 | -50.12 | 11690.77 |
2269 | 2012.11.07 18:04 | sell | 757 | 0.10 | 127.883 | 0.000 | 0.000 | ||
2270 | 2012.11.07 18:04 | modify | 757 | 0.10 | 127.883 | 128.382 | 126.132 | ||
2271 | 2012.11.08 02:06 | close | 757 | 0.10 | 127.665 | 128.382 | 126.132 | 17.31 | 11708.08 |
2272 | 2012.11.08 17:42 | buy | 758 | 0.10 | 127.589 | 0.000 | 0.000 | ||
2273 | 2012.11.08 17:42 | modify | 758 | 0.10 | 127.589 | 127.038 | 129.388 | ||
2274 | 2012.11.08 20:04 | s/l | 758 | 0.10 | 127.034 | 127.038 | 129.388 | -50.39 | 11657.69 |
2275 | 2012.11.09 09:06 | buy | 759 | 0.10 | 127.215 | 0.000 | 0.000 | ||
2276 | 2012.11.09 09:06 | modify | 759 | 0.10 | 127.215 | 126.658 | 129.008 | ||
2277 | 2012.11.09 10:48 | s/l | 759 | 0.10 | 126.662 | 126.658 | 129.008 | -50.21 | 11607.48 |
2278 | 2012.11.12 09:06 | buy | 760 | 0.10 | 126.397 | 0.000 | 0.000 | ||
2279 | 2012.11.12 09:06 | modify | 760 | 0.10 | 126.397 | 125.840 | 128.190 | ||
2280 | 2012.11.12 15:00 | close | 760 | 0.10 | 126.053 | 125.840 | 128.190 | -31.23 | 11576.25 |
2281 | 2012.11.14 12:32 | buy | 761 | 0.10 | 126.903 | 0.000 | 0.000 | ||
2282 | 2012.11.14 12:32 | modify | 761 | 0.10 | 126.903 | 126.360 | 128.710 | ||
2283 | 2012.11.14 15:00 | close | 761 | 0.10 | 127.124 | 126.360 | 128.710 | 20.07 | 11596.32 |
2284 | 2012.11.14 17:31 | buy | 762 | 0.10 | 127.310 | 0.000 | 0.000 | ||
2285 | 2012.11.14 17:31 | modify | 762 | 0.10 | 127.310 | 126.755 | 129.105 | ||
2286 | 2012.11.15 06:01 | close | 762 | 0.10 | 127.278 | 126.755 | 129.105 | -2.89 | 11593.43 |
2287 | 2012.11.16 21:13 | buy | 763 | 0.10 | 129.094 | 0.000 | 0.000 | ||
2288 | 2012.11.16 21:13 | modify | 763 | 0.10 | 129.094 | 128.544 | 130.894 | ||
2289 | 2012.11.16 22:30 | close | 763 | 0.10 | 129.104 | 128.544 | 130.894 | 0.91 | 11594.34 |
2290 | 2012.11.19 07:56 | sell | 764 | 0.10 | 129.334 | 0.000 | 0.000 | ||
2291 | 2012.11.19 07:56 | modify | 764 | 0.10 | 129.334 | 129.838 | 127.588 | ||
2292 | 2012.11.19 12:28 | close | 764 | 0.10 | 129.068 | 129.838 | 127.588 | 24.15 | 11618.49 |
2293 | 2012.11.19 15:35 | sell | 765 | 0.10 | 129.120 | 0.000 | 0.000 | ||
2294 | 2012.11.19 15:35 | modify | 765 | 0.10 | 129.120 | 129.613 | 127.363 | ||
2295 | 2012.11.20 00:39 | close | 765 | 0.10 | 129.323 | 129.613 | 127.363 | -19.26 | 11599.24 |
2296 | 2012.11.20 20:12 | buy | 766 | 0.10 | 130.042 | 0.000 | 0.000 | ||
2297 | 2012.11.20 20:12 | modify | 766 | 0.10 | 130.042 | 129.486 | 131.836 | ||
2298 | 2012.11.21 02:15 | close | 766 | 0.10 | 130.330 | 129.486 | 131.836 | 26.15 | 11625.39 |
2299 | 2012.11.22 09:02 | sell | 767 | 0.10 | 131.717 | 0.000 | 0.000 | ||
2300 | 2012.11.22 09:02 | modify | 767 | 0.10 | 131.717 | 132.226 | 129.976 | ||
2301 | 2012.11.22 10:46 | s/l | 767 | 0.10 | 132.228 | 132.226 | 129.976 | -46.40 | 11578.99 |
2302 | 2012.11.22 17:55 | sell | 768 | 0.10 | 131.671 | 0.000 | 0.000 | ||
2303 | 2012.11.22 17:55 | modify | 768 | 0.10 | 131.671 | 132.176 | 129.926 | ||
2304 | 2012.11.22 20:07 | close | 768 | 0.10 | 131.294 | 132.176 | 129.926 | 34.23 | 11613.22 |
2305 | 2012.11.22 22:03 | sell | 769 | 0.10 | 131.402 | 0.000 | 0.000 | ||
2306 | 2012.11.22 22:03 | modify | 769 | 0.10 | 131.402 | 131.901 | 129.651 | ||
2307 | 2012.11.23 01:53 | close | 769 | 0.10 | 131.306 | 131.901 | 129.651 | 7.89 | 11621.11 |
2308 | 2012.11.23 08:16 | sell | 770 | 0.10 | 131.279 | 0.000 | 0.000 | ||
2309 | 2012.11.23 08:16 | modify | 770 | 0.10 | 131.279 | 131.777 | 129.527 | ||
2310 | 2012.11.23 16:52 | s/l | 770 | 0.10 | 131.783 | 131.777 | 129.527 | -45.76 | 11575.35 |
2311 | 2012.11.26 00:10 | buy | 771 | 0.10 | 132.014 | 0.000 | 0.000 | ||
2312 | 2012.11.26 00:10 | modify | 771 | 0.10 | 132.014 | 131.466 | 133.816 | ||
2313 | 2012.11.26 08:29 | s/l | 771 | 0.10 | 131.471 | 131.466 | 133.816 | -49.30 | 11526.05 |
2314 | 2012.11.26 13:36 | sell | 772 | 0.10 | 131.748 | 0.000 | 0.000 | ||
2315 | 2012.11.26 13:36 | modify | 772 | 0.10 | 131.748 | 132.256 | 130.006 | ||
2316 | 2012.11.26 15:00 | close | 772 | 0.10 | 131.476 | 132.256 | 130.006 | 24.70 | 11550.75 |
2317 | 2012.11.27 00:24 | sell | 773 | 0.10 | 131.588 | 0.000 | 0.000 | ||
2318 | 2012.11.27 00:24 | modify | 773 | 0.10 | 131.588 | 132.091 | 129.841 | ||
2319 | 2012.11.27 01:26 | close | 773 | 0.10 | 131.374 | 132.091 | 129.841 | 19.43 | 11570.18 |
2320 | 2012.11.29 22:24 | buy | 774 | 0.10 | 131.682 | 0.000 | 0.000 | ||
2321 | 2012.11.29 22:24 | modify | 774 | 0.10 | 131.682 | 131.127 | 133.477 | ||
2322 | 2012.11.29 23:56 | close | 774 | 0.10 | 131.751 | 131.127 | 133.477 | 6.26 | 11576.44 |
2323 | 2012.11.30 07:11 | buy | 775 | 0.10 | 132.186 | 0.000 | 0.000 | ||
2324 | 2012.11.30 07:11 | modify | 775 | 0.10 | 132.186 | 131.641 | 133.991 | ||
2325 | 2012.11.30 09:12 | close | 775 | 0.10 | 132.401 | 131.641 | 133.991 | 19.52 | 11595.96 |
2326 | 2012.12.03 01:28 | sell | 776 | 0.10 | 132.152 | 0.000 | 0.000 | ||
2327 | 2012.12.03 01:28 | modify | 776 | 0.10 | 132.152 | 132.652 | 130.402 | ||
2328 | 2012.12.03 07:10 | close | 776 | 0.10 | 132.097 | 132.652 | 130.402 | 4.99 | 11600.95 |
2329 | 2012.12.05 00:00 | sell | 777 | 0.10 | 131.854 | 0.000 | 0.000 | ||
2330 | 2012.12.05 00:00 | modify | 777 | 0.10 | 131.854 | 132.356 | 130.106 | ||
2331 | 2012.12.05 04:46 | s/l | 777 | 0.10 | 132.360 | 132.356 | 130.106 | -45.94 | 11555.01 |
2332 | 2012.12.05 21:50 | buy | 778 | 0.10 | 132.592 | 0.000 | 0.000 | ||
2333 | 2012.12.05 21:50 | modify | 778 | 0.10 | 132.592 | 132.037 | 134.387 | ||
2334 | 2012.12.06 01:50 | close | 778 | 0.10 | 132.677 | 132.037 | 134.387 | 7.73 | 11562.74 |
2335 | 2012.12.06 21:36 | sell | 779 | 0.10 | 132.250 | 0.000 | 0.000 | ||
2336 | 2012.12.06 21:36 | modify | 779 | 0.10 | 132.250 | 132.744 | 130.494 | ||
2337 | 2012.12.07 06:04 | close | 779 | 0.10 | 132.394 | 132.744 | 130.494 | -13.90 | 11548.85 |
2338 | 2012.12.07 21:29 | sell | 780 | 0.10 | 132.096 | 0.000 | 0.000 | ||
2339 | 2012.12.07 21:29 | modify | 780 | 0.10 | 132.096 | 132.592 | 130.342 | ||
2340 | 2012.12.07 22:30 | close | 780 | 0.10 | 132.155 | 132.592 | 130.342 | -5.35 | 11543.50 |
2341 | 2012.12.11 15:34 | buy | 781 | 0.10 | 132.604 | 0.000 | 0.000 | ||
2342 | 2012.12.11 15:34 | modify | 781 | 0.10 | 132.604 | 132.059 | 134.409 | ||
2343 | 2012.12.12 05:43 | close | 781 | 0.10 | 133.103 | 132.059 | 134.409 | 45.31 | 11588.81 |
2344 | 2012.12.12 16:57 | buy | 782 | 0.10 | 133.698 | 0.000 | 0.000 | ||
2345 | 2012.12.12 16:57 | modify | 782 | 0.10 | 133.698 | 133.151 | 135.501 | ||
2346 | 2012.12.12 18:12 | close | 782 | 0.10 | 133.921 | 133.151 | 135.501 | 20.25 | 11609.06 |
2347 | 2012.12.13 14:08 | sell | 783 | 0.10 | 134.716 | 0.000 | 0.000 | ||
2348 | 2012.12.13 14:08 | modify | 783 | 0.10 | 134.716 | 135.224 | 132.974 | ||
2349 | 2012.12.13 15:00 | close | 783 | 0.10 | 134.787 | 135.224 | 132.974 | -6.45 | 11602.61 |
2350 | 2012.12.13 22:41 | sell | 784 | 0.10 | 134.731 | 0.000 | 0.000 | ||
2351 | 2012.12.13 22:41 | modify | 784 | 0.10 | 134.731 | 135.225 | 132.975 | ||
2352 | 2012.12.14 05:02 | s/l | 784 | 0.10 | 135.220 | 135.225 | 132.975 | -45.23 | 11557.38 |
2353 | 2012.12.17 08:58 | buy | 785 | 0.10 | 135.869 | 0.000 | 0.000 | ||
2354 | 2012.12.17 08:58 | modify | 785 | 0.10 | 135.869 | 135.319 | 137.669 | ||
2355 | 2012.12.17 15:00 | close | 785 | 0.10 | 135.889 | 135.319 | 137.669 | 1.82 | 11559.20 |
2356 | 2012.12.17 19:08 | sell | 786 | 0.10 | 135.766 | 0.000 | 0.000 | ||
2357 | 2012.12.17 19:08 | modify | 786 | 0.10 | 135.766 | 136.271 | 134.021 | ||
2358 | 2012.12.18 05:43 | s/l | 786 | 0.10 | 136.278 | 136.271 | 134.021 | -47.32 | 11511.89 |
2359 | 2012.12.18 11:19 | sell | 787 | 0.10 | 136.133 | 0.000 | 0.000 | ||
2360 | 2012.12.18 11:19 | modify | 787 | 0.10 | 136.133 | 136.626 | 134.376 | ||
2361 | 2012.12.18 15:00 | close | 787 | 0.10 | 135.967 | 136.626 | 134.376 | 15.07 | 11526.96 |
2362 | 2012.12.18 16:03 | sell | 788 | 0.10 | 136.051 | 0.000 | 0.000 | ||
2363 | 2012.12.18 16:03 | modify | 788 | 0.10 | 136.051 | 136.542 | 134.292 | ||
2364 | 2012.12.18 17:49 | s/l | 788 | 0.10 | 136.536 | 136.542 | 134.292 | -44.03 | 11482.93 |
2365 | 2012.12.20 12:40 | sell | 789 | 0.10 | 136.659 | 0.000 | 0.000 | ||
2366 | 2012.12.20 12:40 | modify | 789 | 0.10 | 136.659 | 137.161 | 134.911 | ||
2367 | 2012.12.20 15:00 | close | 789 | 0.10 | 136.808 | 137.161 | 134.911 | -13.53 | 11469.40 |
2368 | 2012.12.21 00:04 | buy | 790 | 0.10 | 137.307 | 0.000 | 0.000 | ||
2369 | 2012.12.21 00:04 | modify | 790 | 0.10 | 137.307 | 136.753 | 139.103 | ||
2370 | 2012.12.21 03:19 | s/l | 790 | 0.10 | 136.758 | 136.753 | 139.103 | -49.85 | 11419.55 |
2371 | 2012.12.21 07:51 | sell | 791 | 0.10 | 136.494 | 0.000 | 0.000 | ||
2372 | 2012.12.21 07:51 | modify | 791 | 0.10 | 136.494 | 136.993 | 134.743 | ||
2373 | 2012.12.21 22:30 | close | 791 | 0.10 | 136.141 | 136.993 | 134.743 | 32.05 | 11451.60 |
2374 | 2012.12.24 22:23 | buy | 792 | 0.10 | 136.723 | 0.000 | 0.000 | ||
2375 | 2012.12.24 22:23 | modify | 792 | 0.10 | 136.723 | 136.177 | 138.527 | ||
2376 | 2012.12.25 05:43 | close | 792 | 0.10 | 136.755 | 136.177 | 138.527 | 2.92 | 11454.51 |
2377 | 2012.12.25 08:28 | buy | 793 | 0.10 | 136.801 | 0.000 | 0.000 | ||
2378 | 2012.12.25 08:28 | modify | 793 | 0.10 | 136.801 | 136.258 | 138.608 | ||
2379 | 2012.12.26 05:47 | close | 793 | 0.10 | 137.471 | 136.258 | 138.608 | 60.84 | 11515.35 |
2380 | 2012.12.27 07:33 | buy | 794 | 0.10 | 138.419 | 0.000 | 0.000 | ||
2381 | 2012.12.27 07:33 | modify | 794 | 0.10 | 138.419 | 137.866 | 140.216 | ||
2382 | 2012.12.27 09:30 | close | 794 | 0.10 | 138.570 | 137.866 | 140.216 | 13.71 | 11529.06 |
2383 | 2012.12.27 14:26 | buy | 795 | 0.10 | 138.761 | 0.000 | 0.000 | ||
2384 | 2012.12.27 14:26 | modify | 795 | 0.10 | 138.761 | 138.207 | 140.557 | ||
2385 | 2012.12.27 15:00 | close | 795 | 0.10 | 138.772 | 138.207 | 140.557 | 1.00 | 11530.06 |
2386 | 2012.12.28 16:38 | sell | 796 | 0.10 | 139.029 | 0.000 | 0.000 | ||
2387 | 2012.12.28 16:38 | modify | 796 | 0.10 | 139.029 | 139.522 | 137.272 | ||
2388 | 2012.12.28 22:30 | close | 796 | 0.10 | 139.119 | 139.522 | 137.272 | -8.17 | 11521.89 |
2389 | 2012.12.31 20:47 | buy | 797 | 0.10 | 140.603 | 0.000 | 0.000 | ||
2390 | 2012.12.31 20:47 | modify | 797 | 0.10 | 140.603 | 140.058 | 142.408 | ||
2391 | 2013.01.02 03:02 | close | 797 | 0.10 | 141.167 | 140.058 | 142.408 | 51.23 | 11573.12 |
2392 | 2013.01.02 09:49 | buy | 798 | 0.10 | 142.229 | 0.000 | 0.000 | ||
2393 | 2013.01.02 09:49 | modify | 798 | 0.10 | 142.229 | 141.677 | 144.027 | ||
2394 | 2013.01.02 15:00 | close | 798 | 0.10 | 141.787 | 141.677 | 144.027 | -40.12 | 11533.00 |
2395 | 2013.01.02 16:29 | sell | 799 | 0.10 | 142.150 | 0.000 | 0.000 | ||
2396 | 2013.01.02 16:29 | modify | 799 | 0.10 | 142.150 | 142.645 | 140.395 | ||
2397 | 2013.01.03 02:59 | close | 799 | 0.10 | 141.688 | 142.645 | 140.395 | 39.47 | 11572.47 |
2398 | 2013.01.03 08:23 | sell | 800 | 0.10 | 141.638 | 0.000 | 0.000 | ||
2399 | 2013.01.03 08:23 | modify | 800 | 0.10 | 141.638 | 142.143 | 139.893 | ||
2400 | 2013.01.03 12:05 | close | 800 | 0.10 | 141.211 | 142.143 | 139.893 | 38.77 | 11611.24 |
2401 | 2013.01.03 20:40 | sell | 801 | 0.10 | 140.568 | 0.000 | 0.000 | ||
2402 | 2013.01.03 20:40 | modify | 801 | 0.10 | 140.568 | 141.077 | 138.827 | ||
2403 | 2013.01.04 01:49 | s/l | 801 | 0.10 | 141.072 | 141.077 | 138.827 | -46.58 | 11564.67 |
2404 | 2013.01.08 00:31 | buy | 802 | 0.10 | 141.334 | 0.000 | 0.000 | ||
2405 | 2013.01.08 00:31 | modify | 802 | 0.10 | 141.334 | 140.787 | 143.137 | ||
2406 | 2013.01.08 01:50 | s/l | 802 | 0.10 | 140.782 | 140.787 | 143.137 | -50.12 | 11514.55 |
2407 | 2013.01.08 19:03 | sell | 803 | 0.10 | 140.165 | 0.000 | 0.000 | ||
2408 | 2013.01.08 19:03 | modify | 803 | 0.10 | 140.165 | 140.668 | 138.418 | ||
2409 | 2013.01.08 22:48 | close | 803 | 0.10 | 139.842 | 140.668 | 138.418 | 29.33 | 11543.88 |
2410 | 2013.01.09 12:45 | buy | 804 | 0.10 | 140.514 | 0.000 | 0.000 | ||
2411 | 2013.01.09 12:45 | modify | 804 | 0.10 | 140.514 | 139.959 | 142.309 | ||
2412 | 2013.01.09 15:00 | close | 804 | 0.10 | 140.177 | 139.959 | 142.309 | -30.60 | 11513.28 |
2413 | 2013.01.11 08:26 | buy | 805 | 0.10 | 143.690 | 0.000 | 0.000 | ||
2414 | 2013.01.11 08:26 | modify | 805 | 0.10 | 143.690 | 143.138 | 145.488 | ||
2415 | 2013.01.11 13:19 | s/l | 805 | 0.10 | 143.141 | 143.138 | 145.488 | -49.84 | 11463.44 |
2416 | 2013.01.11 14:39 | sell | 806 | 0.10 | 143.530 | 0.000 | 0.000 | ||
2417 | 2013.01.11 14:39 | modify | 806 | 0.10 | 143.530 | 144.023 | 141.773 | ||
2418 | 2013.01.11 16:16 | s/l | 806 | 0.10 | 144.018 | 144.023 | 141.773 | -44.31 | 11419.13 |
2419 | 2013.01.16 08:58 | sell | 807 | 0.10 | 141.693 | 0.000 | 0.000 | ||
2420 | 2013.01.16 08:58 | modify | 807 | 0.10 | 141.693 | 142.196 | 139.946 | ||
2421 | 2013.01.16 10:29 | close | 807 | 0.10 | 140.716 | 142.196 | 139.946 | 88.70 | 11507.83 |
2422 | 2013.01.16 22:40 | buy | 808 | 0.10 | 141.429 | 0.000 | 0.000 | ||
2423 | 2013.01.16 22:40 | modify | 808 | 0.10 | 141.429 | 140.889 | 143.239 | ||
2424 | 2013.01.17 00:56 | close | 808 | 0.10 | 141.601 | 140.889 | 143.239 | 15.63 | 11523.46 |
2425 | 2013.01.17 16:22 | buy | 809 | 0.10 | 142.662 | 0.000 | 0.000 | ||
2426 | 2013.01.17 16:22 | modify | 809 | 0.10 | 142.662 | 142.102 | 144.452 | ||
2427 | 2013.01.17 18:06 | close | 809 | 0.10 | 142.959 | 142.102 | 144.452 | 26.96 | 11550.42 |
2428 | 2013.01.18 14:39 | sell | 810 | 0.10 | 143.407 | 0.000 | 0.000 | ||
2429 | 2013.01.18 14:39 | modify | 810 | 0.10 | 143.407 | 143.903 | 141.653 | ||
2430 | 2013.01.18 17:06 | close | 810 | 0.10 | 142.830 | 143.903 | 141.653 | 52.38 | 11602.80 |
2431 | 2013.01.18 19:52 | sell | 811 | 0.10 | 142.898 | 0.000 | 0.000 | ||
2432 | 2013.01.18 19:52 | modify | 811 | 0.10 | 142.898 | 143.404 | 141.154 | ||
2433 | 2013.01.18 22:30 | close | 811 | 0.10 | 142.926 | 143.404 | 141.154 | -2.55 | 11600.25 |
2434 | 2013.01.21 09:11 | sell | 812 | 0.10 | 142.369 | 0.000 | 0.000 | ||
2435 | 2013.01.21 09:11 | modify | 812 | 0.10 | 142.369 | 142.879 | 140.629 | ||
2436 | 2013.01.21 10:45 | close | 812 | 0.10 | 142.146 | 142.879 | 140.629 | 20.25 | 11620.50 |
2437 | 2013.01.22 08:50 | sell | 813 | 0.10 | 141.572 | 0.000 | 0.000 | ||
2438 | 2013.01.22 08:50 | modify | 813 | 0.10 | 141.572 | 142.080 | 139.830 | ||
2439 | 2013.01.22 09:43 | close | 813 | 0.10 | 141.081 | 142.080 | 139.830 | 44.57 | 11665.07 |
2440 | 2013.01.22 19:48 | sell | 814 | 0.10 | 140.646 | 0.000 | 0.000 | ||
2441 | 2013.01.22 19:48 | modify | 814 | 0.10 | 140.646 | 141.137 | 138.887 | ||
2442 | 2013.01.22 21:50 | close | 814 | 0.10 | 140.558 | 141.137 | 138.887 | 7.99 | 11673.06 |
2443 | 2013.01.23 23:37 | buy | 815 | 0.10 | 140.404 | 0.000 | 0.000 | ||
2444 | 2013.01.23 23:37 | modify | 815 | 0.10 | 140.404 | 139.856 | 142.206 | ||
2445 | 2013.01.24 04:09 | close | 815 | 0.10 | 140.280 | 139.856 | 142.206 | -11.23 | 11661.83 |
2446 | 2013.01.24 13:52 | buy | 816 | 0.10 | 141.722 | 0.000 | 0.000 | ||
2447 | 2013.01.24 13:52 | modify | 816 | 0.10 | 141.722 | 141.182 | 143.532 | ||
2448 | 2013.01.24 15:00 | close | 816 | 0.10 | 141.723 | 141.182 | 143.532 | 0.09 | 11661.92 |
2449 | 2013.01.24 20:22 | buy | 817 | 0.10 | 141.849 | 0.000 | 0.000 | ||
2450 | 2013.01.24 20:22 | modify | 817 | 0.10 | 141.849 | 141.297 | 143.647 | ||
2451 | 2013.01.24 22:29 | close | 817 | 0.10 | 142.460 | 141.297 | 143.647 | 55.47 | 11717.39 |
2452 | 2013.01.28 01:27 | sell | 818 | 0.10 | 143.818 | 0.000 | 0.000 | ||
2453 | 2013.01.28 01:27 | modify | 818 | 0.10 | 143.818 | 144.327 | 142.077 | ||
2454 | 2013.01.28 07:39 | close | 818 | 0.10 | 143.358 | 144.327 | 142.077 | 41.76 | 11759.15 |
2455 | 2013.01.28 14:18 | sell | 819 | 0.10 | 142.870 | 0.000 | 0.000 | ||
2456 | 2013.01.28 14:18 | modify | 819 | 0.10 | 142.870 | 143.376 | 141.126 | ||
2457 | 2013.01.28 15:00 | close | 819 | 0.10 | 143.033 | 143.376 | 141.126 | -14.80 | 11744.35 |
2458 | 2013.01.28 23:58 | sell | 820 | 0.10 | 142.536 | 0.000 | 0.000 | ||
2459 | 2013.01.28 23:58 | modify | 820 | 0.10 | 142.536 | 143.042 | 140.792 | ||
2460 | 2013.01.29 06:49 | close | 820 | 0.10 | 142.593 | 143.042 | 140.792 | -6.01 | 11738.35 |
2461 | 2013.01.29 19:26 | buy | 821 | 0.10 | 142.637 | 0.000 | 0.000 | ||
2462 | 2013.01.29 19:26 | modify | 821 | 0.10 | 142.637 | 142.084 | 144.434 | ||
2463 | 2013.01.29 22:20 | close | 821 | 0.10 | 143.108 | 142.084 | 144.434 | 42.76 | 11781.11 |
2464 | 2013.01.30 15:32 | buy | 822 | 0.10 | 143.673 | 0.000 | 0.000 | ||
2465 | 2013.01.30 15:32 | modify | 822 | 0.10 | 143.673 | 143.115 | 145.465 | ||
2466 | 2013.01.30 21:10 | close | 822 | 0.10 | 144.047 | 143.115 | 145.465 | 33.96 | 11815.07 |
2467 | 2013.01.31 07:46 | sell | 823 | 0.10 | 143.873 | 0.000 | 0.000 | ||
2468 | 2013.01.31 07:46 | modify | 823 | 0.10 | 143.873 | 144.370 | 142.120 | ||
2469 | 2013.01.31 12:58 | close | 823 | 0.10 | 143.736 | 144.370 | 142.120 | 12.44 | 11827.51 |
2470 | 2013.02.01 10:04 | buy | 824 | 0.10 | 146.046 | 0.000 | 0.000 | ||
2471 | 2013.02.01 10:04 | modify | 824 | 0.10 | 146.046 | 145.497 | 147.847 | ||
2472 | 2013.02.01 15:30 | s/l | 824 | 0.10 | 145.505 | 145.497 | 147.847 | -49.12 | 11778.39 |
2473 | 2013.02.01 21:31 | sell | 825 | 0.10 | 145.657 | 0.000 | 0.000 | ||
2474 | 2013.02.01 21:31 | modify | 825 | 0.10 | 145.657 | 146.167 | 143.917 | ||
2475 | 2013.02.01 22:30 | close | 825 | 0.10 | 145.764 | 146.167 | 143.917 | -9.72 | 11768.67 |
2476 | 2013.02.04 09:19 | sell | 826 | 0.10 | 145.631 | 0.000 | 0.000 | ||
2477 | 2013.02.04 09:19 | modify | 826 | 0.10 | 145.631 | 146.122 | 143.872 | ||
2478 | 2013.02.04 11:07 | s/l | 826 | 0.10 | 146.115 | 146.122 | 143.872 | -43.94 | 11724.73 |
2479 | 2013.02.04 12:48 | buy | 827 | 0.10 | 146.146 | 0.000 | 0.000 | ||
2480 | 2013.02.04 12:48 | modify | 827 | 0.10 | 146.146 | 145.602 | 147.952 | ||
2481 | 2013.02.04 15:00 | close | 827 | 0.10 | 145.898 | 145.602 | 147.952 | -22.52 | 11702.21 |
2482 | 2013.02.05 07:08 | sell | 828 | 0.10 | 145.608 | 0.000 | 0.000 | ||
2483 | 2013.02.05 07:08 | modify | 828 | 0.10 | 145.608 | 146.115 | 143.865 | ||
2484 | 2013.02.05 08:36 | close | 828 | 0.10 | 145.423 | 146.115 | 143.865 | 16.79 | 11719.00 |
2485 | 2013.02.05 10:30 | sell | 829 | 0.10 | 145.513 | 0.000 | 0.000 | ||
2486 | 2013.02.05 10:30 | modify | 829 | 0.10 | 145.513 | 146.014 | 143.764 | ||
2487 | 2013.02.05 11:00 | s/l | 829 | 0.10 | 146.007 | 146.014 | 143.764 | -44.85 | 11674.15 |
2488 | 2013.02.06 19:11 | sell | 830 | 0.10 | 146.628 | 0.000 | 0.000 | ||
2489 | 2013.02.06 19:11 | modify | 830 | 0.10 | 146.628 | 147.133 | 144.883 | ||
2490 | 2013.02.07 01:54 | close | 830 | 0.10 | 146.405 | 147.133 | 144.883 | 17.77 | 11691.92 |
2491 | 2013.02.07 14:41 | buy | 831 | 0.10 | 147.085 | 0.000 | 0.000 | ||
2492 | 2013.02.07 14:41 | modify | 831 | 0.10 | 147.085 | 146.533 | 148.883 | ||
2493 | 2013.02.07 15:00 | close | 831 | 0.10 | 147.186 | 146.533 | 148.883 | 9.17 | 11701.09 |
2494 | 2013.02.07 19:30 | sell | 832 | 0.10 | 146.804 | 0.000 | 0.000 | ||
2495 | 2013.02.07 19:30 | modify | 832 | 0.10 | 146.804 | 147.312 | 145.062 | ||
2496 | 2013.02.08 00:55 | s/l | 832 | 0.10 | 147.309 | 147.312 | 145.062 | -46.68 | 11654.42 |
2497 | 2013.02.08 14:08 | sell | 833 | 0.10 | 146.126 | 0.000 | 0.000 | ||
2498 | 2013.02.08 14:08 | modify | 833 | 0.10 | 146.126 | 146.617 | 144.367 | ||
2499 | 2013.02.08 16:54 | s/l | 833 | 0.10 | 146.620 | 146.617 | 144.367 | -44.85 | 11609.57 |
2500 | 2013.02.12 20:04 | sell | 834 | 0.10 | 146.399 | 0.000 | 0.000 | ||
2501 | 2013.02.12 20:04 | modify | 834 | 0.10 | 146.399 | 146.902 | 144.652 | ||
2502 | 2013.02.12 23:32 | close | 834 | 0.10 | 146.303 | 146.902 | 144.652 | 8.72 | 11618.29 |
2503 | 2013.02.13 07:56 | sell | 835 | 0.10 | 145.954 | 0.000 | 0.000 | ||
2504 | 2013.02.13 07:56 | modify | 835 | 0.10 | 145.954 | 146.447 | 144.197 | ||
2505 | 2013.02.13 12:34 | close | 835 | 0.10 | 145.817 | 146.447 | 144.197 | 12.44 | 11630.73 |
2506 | 2013.02.15 21:15 | buy | 836 | 0.10 | 144.950 | 0.000 | 0.000 | ||
2507 | 2013.02.15 21:15 | modify | 836 | 0.10 | 144.950 | 144.407 | 146.757 | ||
2508 | 2013.02.15 22:30 | close | 836 | 0.10 | 144.947 | 144.407 | 146.757 | -0.28 | 11630.45 |
2509 | 2013.02.18 07:04 | buy | 837 | 0.10 | 145.557 | 0.000 | 0.000 | ||
2510 | 2013.02.18 07:04 | modify | 837 | 0.10 | 145.557 | 145.000 | 147.350 | ||
2511 | 2013.02.18 09:22 | close | 837 | 0.10 | 145.684 | 145.000 | 147.350 | 11.53 | 11641.98 |
2512 | 2013.02.18 16:48 | sell | 838 | 0.10 | 145.380 | 0.000 | 0.000 | ||
2513 | 2013.02.18 16:48 | modify | 838 | 0.10 | 145.380 | 145.887 | 143.637 | ||
2514 | 2013.02.19 00:24 | close | 838 | 0.10 | 145.234 | 145.887 | 143.637 | 12.43 | 11654.41 |
2515 | 2013.02.19 08:23 | sell | 839 | 0.10 | 145.000 | 0.000 | 0.000 | ||
2516 | 2013.02.19 08:23 | modify | 839 | 0.10 | 145.000 | 145.509 | 143.259 | ||
2517 | 2013.02.19 15:00 | close | 839 | 0.10 | 144.499 | 145.509 | 143.259 | 45.49 | 11699.90 |
2518 | 2013.02.19 16:33 | sell | 840 | 0.10 | 144.827 | 0.000 | 0.000 | ||
2519 | 2013.02.19 16:33 | modify | 840 | 0.10 | 144.827 | 145.322 | 143.072 | ||
2520 | 2013.02.19 17:55 | close | 840 | 0.10 | 144.541 | 145.322 | 143.072 | 25.97 | 11725.87 |
2521 | 2013.02.21 16:54 | buy | 841 | 0.10 | 141.928 | 0.000 | 0.000 | ||
2522 | 2013.02.21 16:54 | modify | 841 | 0.10 | 141.928 | 141.382 | 143.732 | ||
2523 | 2013.02.21 22:13 | close | 841 | 0.10 | 142.003 | 141.382 | 143.732 | 6.81 | 11732.68 |
2524 | 2013.02.22 00:48 | buy | 842 | 0.10 | 141.837 | 0.000 | 0.000 | ||
2525 | 2013.02.22 00:48 | modify | 842 | 0.10 | 141.837 | 141.286 | 143.636 | ||
2526 | 2013.02.22 06:06 | close | 842 | 0.10 | 142.894 | 141.286 | 143.636 | 95.96 | 11828.64 |
2527 | 2013.02.22 09:40 | buy | 843 | 0.10 | 142.297 | 0.000 | 0.000 | ||
2528 | 2013.02.22 09:40 | modify | 843 | 0.10 | 142.297 | 141.745 | 144.095 | ||
2529 | 2013.02.22 14:40 | close | 843 | 0.10 | 142.677 | 141.745 | 144.095 | 34.50 | 11863.14 |
2530 | 2013.02.22 17:02 | buy | 844 | 0.10 | 142.421 | 0.000 | 0.000 | ||
2531 | 2013.02.22 17:02 | modify | 844 | 0.10 | 142.421 | 141.869 | 144.219 | ||
2532 | 2013.02.22 22:30 | close | 844 | 0.10 | 142.403 | 141.869 | 144.219 | -1.64 | 11861.50 |
2533 | 2013.02.27 14:17 | buy | 845 | 0.10 | 138.571 | 0.000 | 0.000 | ||
2534 | 2013.02.27 14:17 | modify | 845 | 0.10 | 138.571 | 138.031 | 140.381 | ||
2535 | 2013.02.27 15:00 | close | 845 | 0.10 | 138.870 | 138.031 | 140.381 | 27.15 | 11888.65 |
2536 | 2013.02.28 11:17 | buy | 846 | 0.10 | 139.976 | 0.000 | 0.000 | ||
2537 | 2013.02.28 11:17 | modify | 846 | 0.10 | 139.976 | 139.435 | 141.785 | ||
2538 | 2013.02.28 15:00 | close | 846 | 0.10 | 140.252 | 139.435 | 141.785 | 25.06 | 11913.71 |
2539 | 2013.02.28 16:08 | buy | 847 | 0.10 | 139.995 | 0.000 | 0.000 | ||
2540 | 2013.02.28 16:08 | modify | 847 | 0.10 | 139.995 | 139.438 | 141.788 | ||
2541 | 2013.02.28 20:22 | close | 847 | 0.10 | 140.550 | 139.438 | 141.788 | 50.39 | 11964.10 |
2542 | 2013.03.01 09:55 | sell | 848 | 0.10 | 140.510 | 0.000 | 0.000 | ||
2543 | 2013.03.01 09:55 | modify | 848 | 0.10 | 140.510 | 141.009 | 138.759 | ||
2544 | 2013.03.01 11:29 | close | 848 | 0.10 | 140.235 | 141.009 | 138.759 | 24.96 | 11989.06 |
2545 | 2013.03.01 13:45 | sell | 849 | 0.10 | 139.851 | 0.000 | 0.000 | ||
2546 | 2013.03.01 13:45 | modify | 849 | 0.10 | 139.851 | 140.349 | 138.099 | ||
2547 | 2013.03.01 15:33 | close | 849 | 0.10 | 139.221 | 140.349 | 138.099 | 57.20 | 12046.26 |
2548 | 2013.03.01 17:09 | sell | 850 | 0.10 | 139.623 | 0.000 | 0.000 | ||
2549 | 2013.03.01 17:09 | modify | 850 | 0.10 | 139.623 | 140.126 | 137.876 | ||
2550 | 2013.03.01 17:30 | s/l | 850 | 0.10 | 140.129 | 140.126 | 137.876 | -45.93 | 12000.33 |
2551 | 2013.03.04 00:11 | buy | 851 | 0.10 | 140.497 | 0.000 | 0.000 | ||
2552 | 2013.03.04 00:11 | modify | 851 | 0.10 | 140.497 | 139.944 | 142.294 | ||
2553 | 2013.03.04 07:31 | close | 851 | 0.10 | 140.500 | 139.944 | 142.294 | 0.27 | 12000.60 |
2554 | 2013.03.05 09:58 | sell | 852 | 0.10 | 140.884 | 0.000 | 0.000 | ||
2555 | 2013.03.05 09:58 | modify | 852 | 0.10 | 140.884 | 141.376 | 139.126 | ||
2556 | 2013.03.05 11:34 | s/l | 852 | 0.10 | 141.385 | 141.376 | 139.126 | -45.48 | 11955.12 |
2557 | 2013.03.05 23:35 | sell | 853 | 0.10 | 141.169 | 0.000 | 0.000 | ||
2558 | 2013.03.05 23:35 | modify | 853 | 0.10 | 141.169 | 141.669 | 139.419 | ||
2559 | 2013.03.06 02:30 | close | 853 | 0.10 | 141.112 | 141.669 | 139.419 | 4.34 | 11959.46 |
2560 | 2013.03.06 23:54 | buy | 854 | 0.10 | 141.327 | 0.000 | 0.000 | ||
2561 | 2013.03.06 23:54 | modify | 854 | 0.10 | 141.327 | 140.783 | 143.133 | ||
2562 | 2013.03.07 00:34 | s/l | 854 | 0.10 | 140.780 | 140.783 | 143.133 | -49.65 | 11909.82 |
2563 | 2013.03.07 21:59 | buy | 855 | 0.10 | 142.480 | 0.000 | 0.000 | ||
2564 | 2013.03.07 21:59 | modify | 855 | 0.10 | 142.480 | 141.928 | 144.278 | ||
2565 | 2013.03.08 03:53 | close | 855 | 0.10 | 142.685 | 141.928 | 144.278 | 18.62 | 11928.44 |
2566 | 2013.03.08 07:59 | buy | 856 | 0.10 | 142.855 | 0.000 | 0.000 | ||
2567 | 2013.03.08 07:59 | modify | 856 | 0.10 | 142.855 | 142.297 | 144.647 | ||
2568 | 2013.03.08 10:23 | close | 856 | 0.10 | 143.303 | 142.297 | 144.647 | 40.68 | 11969.12 |
2569 | 2013.03.08 15:21 | buy | 857 | 0.10 | 143.827 | 0.000 | 0.000 | ||
2570 | 2013.03.08 15:21 | modify | 857 | 0.10 | 143.827 | 143.286 | 145.636 | ||
2571 | 2013.03.08 15:31 | close | 857 | 0.10 | 144.274 | 143.286 | 145.636 | 40.58 | 12009.70 |
2572 | 2013.03.08 15:47 | buy | 858 | 0.10 | 143.662 | 0.000 | 0.000 | ||
2573 | 2013.03.08 15:47 | modify | 858 | 0.10 | 143.662 | 143.109 | 145.459 | ||
2574 | 2013.03.08 19:13 | s/l | 858 | 0.10 | 143.100 | 143.109 | 145.459 | -51.02 | 11958.68 |
2575 | 2013.03.11 01:06 | sell | 859 | 0.10 | 143.325 | 0.000 | 0.000 | ||
2576 | 2013.03.11 01:06 | modify | 859 | 0.10 | 143.325 | 143.816 | 141.566 | ||
2577 | 2013.03.11 03:11 | close | 859 | 0.10 | 143.205 | 143.816 | 141.566 | 10.90 | 11969.58 |
2578 | 2013.03.13 21:33 | buy | 860 | 0.10 | 143.315 | 0.000 | 0.000 | ||
2579 | 2013.03.13 21:33 | modify | 860 | 0.10 | 143.315 | 142.772 | 145.122 | ||
2580 | 2013.03.14 07:39 | close | 860 | 0.10 | 143.419 | 142.772 | 145.122 | 9.46 | 11979.04 |
2581 | 2013.03.14 20:14 | buy | 861 | 0.10 | 144.415 | 0.000 | 0.000 | ||
2582 | 2013.03.14 20:14 | modify | 861 | 0.10 | 144.415 | 143.862 | 146.212 | ||
2583 | 2013.03.15 07:06 | close | 861 | 0.10 | 145.126 | 143.862 | 146.212 | 64.56 | 12043.60 |
2584 | 2013.03.18 13:29 | buy | 862 | 0.10 | 143.467 | 0.000 | 0.000 | ||
2585 | 2013.03.18 13:29 | modify | 862 | 0.10 | 143.467 | 142.926 | 145.276 | ||
2586 | 2013.03.18 15:00 | close | 862 | 0.10 | 143.561 | 142.926 | 145.276 | 8.53 | 12052.13 |
2587 | 2013.03.19 09:00 | buy | 863 | 0.10 | 144.225 | 0.000 | 0.000 | ||
2588 | 2013.03.19 09:00 | modify | 863 | 0.10 | 144.225 | 143.684 | 146.034 | ||
2589 | 2013.03.19 13:01 | close | 863 | 0.10 | 144.339 | 143.684 | 146.034 | 10.35 | 12062.48 |
2590 | 2013.03.19 21:25 | sell | 864 | 0.10 | 143.704 | 0.000 | 0.000 | ||
2591 | 2013.03.19 21:25 | modify | 864 | 0.10 | 143.704 | 144.196 | 141.946 | ||
2592 | 2013.03.20 08:17 | close | 864 | 0.10 | 143.342 | 144.196 | 141.946 | 32.04 | 12094.52 |
2593 | 2013.03.20 14:38 | buy | 865 | 0.10 | 144.165 | 0.000 | 0.000 | ||
2594 | 2013.03.20 14:38 | modify | 865 | 0.10 | 144.165 | 143.613 | 145.963 | ||
2595 | 2013.03.20 15:00 | close | 865 | 0.10 | 144.148 | 143.613 | 145.963 | -1.55 | 12092.97 |
2596 | 2013.03.21 07:19 | buy | 866 | 0.10 | 145.030 | 0.000 | 0.000 | ||
2597 | 2013.03.21 07:19 | modify | 866 | 0.10 | 145.030 | 144.479 | 146.829 | ||
2598 | 2013.03.21 12:16 | s/l | 866 | 0.10 | 144.479 | 144.479 | 146.829 | -50.03 | 12042.94 |
2599 | 2013.03.21 18:25 | sell | 867 | 0.10 | 144.515 | 0.000 | 0.000 | ||
2600 | 2013.03.21 18:25 | modify | 867 | 0.10 | 144.515 | 145.007 | 142.757 | ||
2601 | 2013.03.21 21:04 | close | 867 | 0.10 | 143.507 | 145.007 | 142.757 | 91.51 | 12134.45 |
2602 | 2013.03.22 00:33 | sell | 868 | 0.10 | 144.103 | 0.000 | 0.000 | ||
2603 | 2013.03.22 00:33 | modify | 868 | 0.10 | 144.103 | 144.611 | 142.361 | ||
2604 | 2013.03.22 08:14 | close | 868 | 0.10 | 144.061 | 144.611 | 142.361 | 3.81 | 12138.26 |
2605 | 2013.03.25 09:21 | buy | 869 | 0.10 | 144.368 | 0.000 | 0.000 | ||
2606 | 2013.03.25 09:21 | modify | 869 | 0.10 | 144.368 | 143.823 | 146.173 | ||
2607 | 2013.03.25 15:00 | close | 869 | 0.10 | 144.268 | 143.823 | 146.173 | -9.08 | 12129.18 |
2608 | 2013.03.27 10:42 | buy | 870 | 0.10 | 143.486 | 0.000 | 0.000 | ||
2609 | 2013.03.27 10:42 | modify | 870 | 0.10 | 143.486 | 142.927 | 145.277 | ||
2610 | 2013.03.27 12:39 | s/l | 870 | 0.10 | 142.919 | 142.927 | 145.277 | -51.48 | 12077.70 |
2611 | 2013.04.01 13:18 | sell | 871 | 0.10 | 142.471 | 0.000 | 0.000 | ||
2612 | 2013.04.01 13:18 | modify | 871 | 0.10 | 142.471 | 142.963 | 140.713 | ||
2613 | 2013.04.01 15:00 | close | 871 | 0.10 | 142.406 | 142.963 | 140.713 | 5.90 | 12083.60 |
2614 | 2013.04.02 10:09 | sell | 872 | 0.10 | 141.523 | 0.000 | 0.000 | ||
2615 | 2013.04.02 10:09 | modify | 872 | 0.10 | 141.523 | 142.030 | 139.780 | ||
2616 | 2013.04.02 14:45 | close | 872 | 0.10 | 141.479 | 142.030 | 139.780 | 4.00 | 12087.60 |
2617 | 2013.04.03 14:28 | buy | 873 | 0.10 | 141.193 | 0.000 | 0.000 | ||
2618 | 2013.04.03 14:28 | modify | 873 | 0.10 | 141.193 | 140.635 | 142.985 | ||
2619 | 2013.04.03 15:00 | close | 873 | 0.10 | 141.306 | 140.635 | 142.985 | 10.26 | 12097.86 |
2620 | 2013.04.05 07:08 | buy | 874 | 0.10 | 147.331 | 0.000 | 0.000 | ||
2621 | 2013.04.05 07:08 | modify | 874 | 0.10 | 147.331 | 146.781 | 149.131 | ||
2622 | 2013.04.05 07:17 | s/l | 874 | 0.10 | 146.789 | 146.781 | 149.131 | -49.20 | 12048.66 |
2623 | 2013.04.05 15:28 | sell | 875 | 0.10 | 146.775 | 0.000 | 0.000 | ||
2624 | 2013.04.05 15:28 | modify | 875 | 0.10 | 146.775 | 147.265 | 145.015 | ||
2625 | 2013.04.05 15:40 | s/l | 875 | 0.10 | 147.275 | 147.265 | 145.015 | -45.40 | 12003.26 |
2626 | 2013.04.08 20:54 | sell | 876 | 0.10 | 151.166 | 0.000 | 0.000 | ||
2627 | 2013.04.08 20:54 | modify | 876 | 0.10 | 151.166 | 151.671 | 149.421 | ||
2628 | 2013.04.09 00:06 | s/l | 876 | 0.10 | 151.671 | 151.671 | 149.421 | -46.68 | 11956.59 |
2629 | 2013.04.09 11:12 | sell | 877 | 0.10 | 151.574 | 0.000 | 0.000 | ||
2630 | 2013.04.09 11:12 | modify | 877 | 0.10 | 151.574 | 152.066 | 149.816 | ||
2631 | 2013.04.09 15:00 | close | 877 | 0.10 | 151.386 | 152.066 | 149.816 | 17.06 | 11973.65 |
2632 | 2013.04.09 16:03 | sell | 878 | 0.10 | 151.508 | 0.000 | 0.000 | ||
2633 | 2013.04.09 16:03 | modify | 878 | 0.10 | 151.508 | 152.000 | 149.750 | ||
2634 | 2013.04.09 19:19 | s/l | 878 | 0.10 | 151.999 | 152.000 | 149.750 | -44.58 | 11929.07 |
2635 | 2013.04.10 07:42 | sell | 879 | 0.10 | 151.923 | 0.000 | 0.000 | ||
2636 | 2013.04.10 07:42 | modify | 879 | 0.10 | 151.923 | 152.419 | 150.169 | ||
2637 | 2013.04.10 10:34 | s/l | 879 | 0.10 | 152.426 | 152.419 | 150.169 | -45.67 | 11883.40 |
2638 | 2013.04.11 08:06 | sell | 880 | 0.10 | 152.797 | 0.000 | 0.000 | ||
2639 | 2013.04.11 08:06 | modify | 880 | 0.10 | 152.797 | 153.291 | 151.041 | ||
2640 | 2013.04.11 13:06 | s/l | 880 | 0.10 | 153.290 | 153.291 | 151.041 | -44.76 | 11838.64 |
2641 | 2013.04.15 01:06 | sell | 881 | 0.10 | 151.199 | 0.000 | 0.000 | ||
2642 | 2013.04.15 01:06 | modify | 881 | 0.10 | 151.199 | 151.694 | 149.444 | ||
2643 | 2013.04.15 03:33 | s/l | 881 | 0.10 | 151.685 | 151.694 | 149.444 | -44.12 | 11794.52 |
2644 | 2013.04.16 17:10 | buy | 882 | 0.10 | 149.918 | 0.000 | 0.000 | ||
2645 | 2013.04.16 17:10 | modify | 882 | 0.10 | 149.918 | 149.362 | 151.712 | ||
2646 | 2013.04.17 00:39 | close | 882 | 0.10 | 150.138 | 149.362 | 151.712 | 19.99 | 11814.51 |
2647 | 2013.04.17 10:47 | buy | 883 | 0.10 | 150.551 | 0.000 | 0.000 | ||
2648 | 2013.04.17 10:47 | modify | 883 | 0.10 | 150.551 | 149.997 | 152.347 | ||
2649 | 2013.04.17 12:14 | s/l | 883 | 0.10 | 149.993 | 149.997 | 152.347 | -50.66 | 11763.85 |
2650 | 2013.04.18 21:04 | buy | 884 | 0.10 | 149.959 | 0.000 | 0.000 | ||
2651 | 2013.04.18 21:04 | modify | 884 | 0.10 | 149.959 | 149.402 | 151.752 | ||
2652 | 2013.04.19 01:11 | close | 884 | 0.10 | 150.189 | 149.402 | 151.752 | 20.89 | 11784.73 |
2653 | 2013.04.19 15:31 | buy | 885 | 0.10 | 152.066 | 0.000 | 0.000 | ||
2654 | 2013.04.19 15:31 | modify | 885 | 0.10 | 152.066 | 151.512 | 153.862 | ||
2655 | 2013.04.19 17:26 | s/l | 885 | 0.10 | 151.516 | 151.512 | 153.862 | -49.94 | 11734.79 |
2656 | 2013.04.19 21:06 | sell | 886 | 0.10 | 151.384 | 0.000 | 0.000 | ||
2657 | 2013.04.19 21:06 | modify | 886 | 0.10 | 151.384 | 151.891 | 149.641 | ||
2658 | 2013.04.19 21:27 | s/l | 886 | 0.10 | 151.893 | 151.891 | 149.641 | -46.21 | 11688.58 |
2659 | 2013.04.23 19:53 | buy | 887 | 0.10 | 151.531 | 0.000 | 0.000 | ||
2660 | 2013.04.23 19:53 | modify | 887 | 0.10 | 151.531 | 150.986 | 153.336 | ||
2661 | 2013.04.23 20:09 | s/l | 887 | 0.10 | 150.981 | 150.986 | 153.336 | -49.94 | 11638.64 |
2662 | 2013.04.23 23:24 | buy | 888 | 0.10 | 151.430 | 0.000 | 0.000 | ||
2663 | 2013.04.23 23:24 | modify | 888 | 0.10 | 151.430 | 150.886 | 153.236 | ||
2664 | 2013.04.24 02:51 | close | 888 | 0.10 | 151.807 | 150.886 | 153.236 | 34.23 | 11672.87 |
2665 | 2013.04.24 14:12 | buy | 889 | 0.10 | 151.966 | 0.000 | 0.000 | ||
2666 | 2013.04.24 14:12 | modify | 889 | 0.10 | 151.966 | 151.412 | 153.762 | ||
2667 | 2013.04.24 15:00 | close | 889 | 0.10 | 151.937 | 151.412 | 153.762 | -2.63 | 11670.24 |
2668 | 2013.04.26 20:27 | sell | 890 | 0.10 | 151.825 | 0.000 | 0.000 | ||
2669 | 2013.04.26 20:27 | modify | 890 | 0.10 | 151.825 | 152.322 | 150.072 | ||
2670 | 2013.04.26 22:30 | close | 890 | 0.10 | 152.174 | 152.322 | 150.072 | -31.68 | 11638.56 |
2671 | 2013.04.30 15:46 | sell | 891 | 0.10 | 151.238 | 0.000 | 0.000 | ||
2672 | 2013.04.30 15:46 | modify | 891 | 0.10 | 151.238 | 151.745 | 149.495 | ||
2673 | 2013.04.30 18:10 | s/l | 891 | 0.10 | 151.748 | 151.745 | 149.495 | -46.30 | 11592.26 |
2674 | 2013.05.01 15:11 | buy | 892 | 0.10 | 151.585 | 0.000 | 0.000 | ||
2675 | 2013.05.01 15:11 | modify | 892 | 0.10 | 151.585 | 151.029 | 153.379 | ||
2676 | 2013.05.01 21:03 | close | 892 | 0.10 | 151.687 | 151.029 | 153.379 | 9.26 | 11601.52 |
2677 | 2013.05.02 21:57 | buy | 893 | 0.10 | 152.185 | 0.000 | 0.000 | ||
2678 | 2013.05.02 21:57 | modify | 893 | 0.10 | 152.185 | 151.632 | 153.982 | ||
2679 | 2013.05.03 08:35 | close | 893 | 0.10 | 152.176 | 151.632 | 153.982 | -0.80 | 11600.72 |
2680 | 2013.05.06 20:15 | sell | 894 | 0.10 | 154.449 | 0.000 | 0.000 | ||
2681 | 2013.05.06 20:15 | modify | 894 | 0.10 | 154.449 | 154.952 | 152.702 | ||
2682 | 2013.05.07 00:02 | close | 894 | 0.10 | 154.313 | 154.952 | 152.702 | 11.51 | 11612.24 |
2683 | 2013.05.07 01:18 | sell | 895 | 0.10 | 154.444 | 0.000 | 0.000 | ||
2684 | 2013.05.07 01:18 | modify | 895 | 0.10 | 154.444 | 154.936 | 152.686 | ||
2685 | 2013.05.07 03:03 | close | 895 | 0.10 | 154.349 | 154.936 | 152.686 | 8.63 | 11620.87 |
2686 | 2013.05.07 08:19 | sell | 896 | 0.10 | 154.149 | 0.000 | 0.000 | ||
2687 | 2013.05.07 08:19 | modify | 896 | 0.10 | 154.149 | 154.659 | 152.409 | ||
2688 | 2013.05.07 09:17 | close | 896 | 0.10 | 153.818 | 154.659 | 152.409 | 30.05 | 11650.92 |
2689 | 2013.05.08 20:38 | buy | 897 | 0.10 | 153.761 | 0.000 | 0.000 | ||
2690 | 2013.05.08 20:38 | modify | 897 | 0.10 | 153.761 | 153.205 | 155.555 | ||
2691 | 2013.05.09 10:49 | close | 897 | 0.10 | 153.745 | 153.205 | 155.555 | -1.43 | 11649.49 |
2692 | 2013.05.10 12:12 | buy | 898 | 0.10 | 156.072 | 0.000 | 0.000 | ||
2693 | 2013.05.10 12:12 | modify | 898 | 0.10 | 156.072 | 155.525 | 157.875 | ||
2694 | 2013.05.10 13:58 | close | 898 | 0.10 | 156.466 | 155.525 | 157.875 | 35.77 | 11685.26 |
2695 | 2013.05.10 21:04 | sell | 899 | 0.10 | 156.033 | 0.000 | 0.000 | ||
2696 | 2013.05.10 21:04 | modify | 899 | 0.10 | 156.033 | 156.542 | 154.292 | ||
2697 | 2013.05.10 22:30 | close | 899 | 0.10 | 155.963 | 156.542 | 154.292 | 6.35 | 11691.61 |
2698 | 2013.05.13 14:53 | sell | 900 | 0.10 | 156.407 | 0.000 | 0.000 | ||
2699 | 2013.05.13 14:53 | modify | 900 | 0.10 | 156.407 | 156.912 | 154.662 | ||
2700 | 2013.05.13 15:00 | close | 900 | 0.10 | 156.458 | 156.912 | 154.662 | -4.63 | 11686.98 |
2701 | 2013.05.14 09:55 | sell | 901 | 0.10 | 155.566 | 0.000 | 0.000 | ||
2702 | 2013.05.14 09:55 | modify | 901 | 0.10 | 155.566 | 156.073 | 153.823 | ||
2703 | 2013.05.14 10:42 | close | 901 | 0.10 | 155.160 | 156.073 | 153.823 | 36.85 | 11723.83 |
2704 | 2013.05.14 12:34 | sell | 902 | 0.10 | 155.402 | 0.000 | 0.000 | ||
2705 | 2013.05.14 12:34 | modify | 902 | 0.10 | 155.402 | 155.903 | 153.653 | ||
2706 | 2013.05.14 15:00 | close | 902 | 0.10 | 155.438 | 155.903 | 153.653 | -3.26 | 11720.57 |
2707 | 2013.05.15 15:04 | buy | 903 | 0.10 | 156.019 | 0.000 | 0.000 | ||
2708 | 2013.05.15 15:04 | modify | 903 | 0.10 | 156.019 | 155.479 | 157.829 | ||
2709 | 2013.05.15 16:45 | s/l | 903 | 0.10 | 155.473 | 155.479 | 157.829 | -49.57 | 11671.00 |
2710 | 2013.05.16 07:58 | sell | 904 | 0.10 | 155.647 | 0.000 | 0.000 | ||
2711 | 2013.05.16 07:58 | modify | 904 | 0.10 | 155.647 | 156.143 | 153.893 | ||
2712 | 2013.05.16 12:17 | s/l | 904 | 0.10 | 156.135 | 156.143 | 153.893 | -44.30 | 11626.70 |
2713 | 2013.05.17 09:12 | sell | 905 | 0.10 | 156.099 | 0.000 | 0.000 | ||
2714 | 2013.05.17 09:12 | modify | 905 | 0.10 | 156.099 | 156.592 | 154.342 | ||
2715 | 2013.05.17 12:24 | close | 905 | 0.10 | 156.160 | 156.592 | 154.342 | -5.54 | 11621.16 |
2716 | 2013.05.20 13:14 | sell | 906 | 0.10 | 156.021 | 0.000 | 0.000 | ||
2717 | 2013.05.20 13:14 | modify | 906 | 0.10 | 156.021 | 156.527 | 154.277 | ||
2718 | 2013.05.20 15:00 | close | 906 | 0.10 | 155.899 | 156.527 | 154.277 | 11.07 | 11632.23 |
2719 | 2013.05.21 15:09 | sell | 907 | 0.10 | 155.823 | 0.000 | 0.000 | ||
2720 | 2013.05.21 15:09 | modify | 907 | 0.10 | 155.823 | 156.332 | 154.082 | ||
2721 | 2013.05.21 17:24 | close | 907 | 0.10 | 155.380 | 156.332 | 154.082 | 40.22 | 11672.45 |
2722 | 2013.05.22 20:47 | buy | 908 | 0.10 | 155.517 | 0.000 | 0.000 | ||
2723 | 2013.05.22 20:47 | modify | 908 | 0.10 | 155.517 | 154.958 | 157.308 | ||
2724 | 2013.05.22 21:36 | s/l | 908 | 0.10 | 154.968 | 154.958 | 157.308 | -49.84 | 11622.61 |
2725 | 2013.05.24 17:42 | sell | 909 | 0.10 | 153.080 | 0.000 | 0.000 | ||
2726 | 2013.05.24 17:42 | modify | 909 | 0.10 | 153.080 | 153.586 | 151.336 | ||
2727 | 2013.05.24 21:08 | close | 909 | 0.10 | 152.350 | 153.586 | 151.336 | 66.27 | 11688.88 |
2728 | 2013.05.27 11:39 | buy | 910 | 0.10 | 152.695 | 0.000 | 0.000 | ||
2729 | 2013.05.27 11:39 | modify | 910 | 0.10 | 152.695 | 152.147 | 154.497 | ||
2730 | 2013.05.27 15:00 | close | 910 | 0.10 | 152.678 | 152.147 | 154.497 | -1.55 | 11687.33 |
2731 | 2013.05.28 11:51 | buy | 911 | 0.10 | 154.015 | 0.000 | 0.000 | ||
2732 | 2013.05.28 11:51 | modify | 911 | 0.10 | 154.015 | 153.456 | 155.806 | ||
2733 | 2013.05.28 14:17 | close | 911 | 0.10 | 154.426 | 153.456 | 155.806 | 37.32 | 11724.65 |
2734 | 2013.05.29 07:09 | sell | 912 | 0.10 | 153.749 | 0.000 | 0.000 | ||
2735 | 2013.05.29 07:09 | modify | 912 | 0.10 | 153.749 | 154.257 | 152.007 | ||
2736 | 2013.05.29 08:56 | close | 912 | 0.10 | 153.637 | 154.257 | 152.007 | 10.17 | 11734.82 |
2737 | 2013.05.31 15:40 | sell | 913 | 0.10 | 153.011 | 0.000 | 0.000 | ||
2738 | 2013.05.31 15:40 | modify | 913 | 0.10 | 153.011 | 153.514 | 151.264 | ||
2739 | 2013.05.31 21:54 | close | 913 | 0.10 | 152.868 | 153.514 | 151.264 | 12.98 | 11747.80 |
2740 | 2013.06.03 21:53 | sell | 914 | 0.10 | 152.369 | 0.000 | 0.000 | ||
2741 | 2013.06.03 21:53 | modify | 914 | 0.10 | 152.369 | 152.875 | 150.625 | ||
2742 | 2013.06.04 02:51 | s/l | 914 | 0.10 | 152.880 | 152.875 | 150.625 | -47.23 | 11700.57 |
2743 | 2013.06.04 13:46 | buy | 915 | 0.10 | 153.164 | 0.000 | 0.000 | ||
2744 | 2013.06.04 13:46 | modify | 915 | 0.10 | 153.164 | 152.609 | 154.959 | ||
2745 | 2013.06.04 15:00 | close | 915 | 0.10 | 153.285 | 152.609 | 154.959 | 10.99 | 11711.56 |
2746 | 2013.06.05 10:40 | sell | 916 | 0.10 | 152.982 | 0.000 | 0.000 | ||
2747 | 2013.06.05 10:40 | modify | 916 | 0.10 | 152.982 | 153.480 | 151.230 | ||
2748 | 2013.06.05 11:55 | s/l | 916 | 0.10 | 153.487 | 153.480 | 151.230 | -45.85 | 11665.71 |
2749 | 2013.06.07 00:47 | sell | 917 | 0.10 | 151.869 | 0.000 | 0.000 | ||
2750 | 2013.06.07 00:47 | modify | 917 | 0.10 | 151.869 | 152.371 | 150.121 | ||
2751 | 2013.06.07 04:05 | close | 917 | 0.10 | 151.582 | 152.371 | 150.121 | 26.06 | 11691.77 |
2752 | 2013.06.07 15:31 | sell | 918 | 0.10 | 149.639 | 0.000 | 0.000 | ||
2753 | 2013.06.07 15:31 | modify | 918 | 0.10 | 149.639 | 150.129 | 147.879 | ||
2754 | 2013.06.07 15:35 | close | 918 | 0.10 | 148.412 | 150.129 | 147.879 | 111.40 | 11803.17 |
2755 | 2013.06.07 15:38 | sell | 919 | 0.10 | 149.518 | 0.000 | 0.000 | ||
2756 | 2013.06.07 15:38 | modify | 919 | 0.10 | 149.518 | 150.022 | 147.772 | ||
2757 | 2013.06.07 15:56 | s/l | 919 | 0.10 | 150.027 | 150.022 | 147.772 | -46.21 | 11756.96 |
2758 | 2013.06.11 09:35 | sell | 920 | 0.10 | 153.335 | 0.000 | 0.000 | ||
2759 | 2013.06.11 09:35 | modify | 920 | 0.10 | 153.335 | 153.825 | 151.575 | ||
2760 | 2013.06.11 10:43 | close | 920 | 0.10 | 152.535 | 153.825 | 151.575 | 72.63 | 11829.59 |
2761 | 2013.06.11 15:59 | sell | 921 | 0.10 | 151.143 | 0.000 | 0.000 | ||
2762 | 2013.06.11 15:59 | modify | 921 | 0.10 | 151.143 | 151.647 | 149.397 | ||
2763 | 2013.06.11 20:31 | close | 921 | 0.10 | 150.415 | 151.647 | 149.397 | 66.10 | 11895.69 |
2764 | 2013.06.12 01:47 | sell | 922 | 0.10 | 150.522 | 0.000 | 0.000 | ||
2765 | 2013.06.12 01:47 | modify | 922 | 0.10 | 150.522 | 151.028 | 148.778 | ||
2766 | 2013.06.12 04:43 | s/l | 922 | 0.10 | 151.032 | 151.028 | 148.778 | -46.30 | 11849.39 |
2767 | 2013.06.14 17:53 | buy | 923 | 0.10 | 148.673 | 0.000 | 0.000 | ||
2768 | 2013.06.14 17:53 | modify | 923 | 0.10 | 148.673 | 148.129 | 150.479 | ||
2769 | 2013.06.14 18:44 | s/l | 923 | 0.10 | 148.139 | 148.129 | 150.479 | -48.48 | 11800.91 |
2770 | 2013.06.17 13:36 | buy | 924 | 0.10 | 148.883 | 0.000 | 0.000 | ||
2771 | 2013.06.17 13:36 | modify | 924 | 0.10 | 148.883 | 148.343 | 150.693 | ||
2772 | 2013.06.17 15:00 | close | 924 | 0.10 | 148.965 | 148.343 | 150.693 | 7.45 | 11808.36 |
2773 | 2013.06.19 13:30 | sell | 925 | 0.10 | 148.632 | 0.000 | 0.000 | ||
2774 | 2013.06.19 13:30 | modify | 925 | 0.10 | 148.632 | 149.135 | 146.885 | ||
2775 | 2013.06.19 15:00 | close | 925 | 0.10 | 148.865 | 149.135 | 146.885 | -21.15 | 11787.21 |
2776 | 2013.06.20 13:23 | buy | 926 | 0.10 | 151.175 | 0.000 | 0.000 | ||
2777 | 2013.06.20 13:23 | modify | 926 | 0.10 | 151.175 | 150.616 | 152.966 | ||
2778 | 2013.06.20 15:00 | close | 926 | 0.10 | 151.310 | 150.616 | 152.966 | 12.26 | 11799.47 |
2779 | 2013.06.20 21:20 | buy | 927 | 0.10 | 151.426 | 0.000 | 0.000 | ||
2780 | 2013.06.20 21:20 | modify | 927 | 0.10 | 151.426 | 150.879 | 153.229 | ||
2781 | 2013.06.20 21:34 | s/l | 927 | 0.10 | 150.869 | 150.879 | 153.229 | -50.57 | 11748.90 |
2782 | 2013.06.21 19:46 | sell | 928 | 0.10 | 150.843 | 0.000 | 0.000 | ||
2783 | 2013.06.21 19:46 | modify | 928 | 0.10 | 150.843 | 151.341 | 149.091 | ||
2784 | 2013.06.21 22:30 | close | 928 | 0.10 | 150.837 | 151.341 | 149.091 | 0.55 | 11749.45 |
2785 | 2013.06.24 14:42 | sell | 929 | 0.10 | 150.894 | 0.000 | 0.000 | ||
2786 | 2013.06.24 14:42 | modify | 929 | 0.10 | 150.894 | 151.399 | 149.149 | ||
2787 | 2013.06.24 15:00 | close | 929 | 0.10 | 151.018 | 151.399 | 149.149 | -11.26 | 11738.19 |
2788 | 2013.06.27 11:32 | buy | 930 | 0.10 | 150.140 | 0.000 | 0.000 | ||
2789 | 2013.06.27 11:32 | modify | 930 | 0.10 | 150.140 | 149.597 | 151.947 | ||
2790 | 2013.06.27 15:00 | close | 930 | 0.10 | 150.079 | 149.597 | 151.947 | -5.54 | 11732.65 |
2791 | 2013.07.01 13:20 | buy | 931 | 0.10 | 151.566 | 0.000 | 0.000 | ||
2792 | 2013.07.01 13:20 | modify | 931 | 0.10 | 151.566 | 151.016 | 153.366 | ||
2793 | 2013.07.01 15:00 | close | 931 | 0.10 | 151.711 | 151.016 | 153.366 | 13.16 | 11745.81 |
2794 | 2013.07.02 01:42 | sell | 932 | 0.10 | 151.668 | 0.000 | 0.000 | ||
2795 | 2013.07.02 01:42 | modify | 932 | 0.10 | 151.668 | 152.163 | 149.913 | ||
2796 | 2013.07.02 03:07 | close | 932 | 0.10 | 151.484 | 152.163 | 149.913 | 16.70 | 11762.51 |
2797 | 2013.07.02 07:31 | sell | 933 | 0.10 | 151.574 | 0.000 | 0.000 | ||
2798 | 2013.07.02 07:31 | modify | 933 | 0.10 | 151.574 | 152.068 | 149.818 | ||
2799 | 2013.07.02 09:52 | s/l | 933 | 0.10 | 152.064 | 152.068 | 149.818 | -44.49 | 11718.02 |
2800 | 2013.07.02 15:29 | sell | 934 | 0.10 | 151.760 | 0.000 | 0.000 | ||
2801 | 2013.07.02 15:29 | modify | 934 | 0.10 | 151.760 | 152.255 | 150.005 | ||
2802 | 2013.07.02 17:00 | s/l | 934 | 0.10 | 152.247 | 152.255 | 150.005 | -44.21 | 11673.81 |
2803 | 2013.07.02 21:11 | buy | 935 | 0.10 | 152.425 | 0.000 | 0.000 | ||
2804 | 2013.07.02 21:11 | modify | 935 | 0.10 | 152.425 | 151.875 | 154.225 | ||
2805 | 2013.07.03 01:38 | close | 935 | 0.10 | 152.570 | 151.875 | 154.225 | 13.17 | 11686.98 |
2806 | 2013.07.04 08:32 | sell | 936 | 0.10 | 152.452 | 0.000 | 0.000 | ||
2807 | 2013.07.04 08:32 | modify | 936 | 0.10 | 152.452 | 152.960 | 150.710 | ||
2808 | 2013.07.04 09:34 | close | 936 | 0.10 | 151.879 | 152.960 | 150.710 | 52.02 | 11739.00 |
2809 | 2013.07.05 00:02 | sell | 937 | 0.10 | 150.815 | 0.000 | 0.000 | ||
2810 | 2013.07.05 00:02 | modify | 937 | 0.10 | 150.815 | 151.322 | 149.072 | ||
2811 | 2013.07.05 06:09 | close | 937 | 0.10 | 150.821 | 151.322 | 149.072 | -0.54 | 11738.46 |
2812 | 2013.07.05 15:33 | sell | 938 | 0.10 | 150.013 | 0.000 | 0.000 | ||
2813 | 2013.07.05 15:33 | modify | 938 | 0.10 | 150.013 | 150.518 | 148.268 | ||
2814 | 2013.07.05 15:51 | s/l | 938 | 0.10 | 150.518 | 150.518 | 148.268 | -45.85 | 11692.61 |
2815 | 2013.07.08 16:43 | buy | 939 | 0.10 | 150.754 | 0.000 | 0.000 | ||
2816 | 2013.07.08 16:43 | modify | 939 | 0.10 | 150.754 | 150.198 | 152.548 | ||
2817 | 2013.07.08 23:00 | close | 939 | 0.10 | 151.132 | 150.198 | 152.548 | 34.32 | 11726.93 |
2818 | 2013.07.09 22:45 | sell | 940 | 0.10 | 150.288 | 0.000 | 0.000 | ||
2819 | 2013.07.09 22:45 | modify | 940 | 0.10 | 150.288 | 150.782 | 148.532 | ||
2820 | 2013.07.10 03:01 | close | 940 | 0.10 | 150.137 | 150.782 | 148.532 | 12.88 | 11739.82 |
2821 | 2013.07.10 14:09 | sell | 941 | 0.10 | 149.224 | 0.000 | 0.000 | ||
2822 | 2013.07.10 14:09 | modify | 941 | 0.10 | 149.224 | 149.718 | 147.468 | ||
2823 | 2013.07.10 15:00 | close | 941 | 0.10 | 149.448 | 149.718 | 147.468 | -20.34 | 11719.48 |
2824 | 2013.07.10 21:14 | buy | 942 | 0.10 | 149.577 | 0.000 | 0.000 | ||
2825 | 2013.07.10 21:14 | modify | 942 | 0.10 | 149.577 | 149.018 | 151.368 | ||
2826 | 2013.07.10 23:56 | close | 942 | 0.10 | 149.783 | 149.018 | 151.368 | 18.70 | 11738.18 |
2827 | 2013.07.11 15:50 | buy | 943 | 0.10 | 149.796 | 0.000 | 0.000 | ||
2828 | 2013.07.11 15:50 | modify | 943 | 0.10 | 149.796 | 149.240 | 151.590 | ||
2829 | 2013.07.11 17:19 | s/l | 943 | 0.10 | 149.244 | 149.240 | 151.590 | -50.12 | 11688.06 |
2830 | 2013.07.12 13:36 | sell | 944 | 0.10 | 150.080 | 0.000 | 0.000 | ||
2831 | 2013.07.12 13:36 | modify | 944 | 0.10 | 150.080 | 150.582 | 148.332 | ||
2832 | 2013.07.12 22:30 | close | 944 | 0.10 | 150.041 | 150.582 | 148.332 | 3.54 | 11691.60 |
2833 | 2013.07.16 08:31 | sell | 945 | 0.10 | 150.834 | 0.000 | 0.000 | ||
2834 | 2013.07.16 08:31 | modify | 945 | 0.10 | 150.834 | 151.334 | 149.084 | ||
2835 | 2013.07.16 10:36 | close | 945 | 0.10 | 150.779 | 151.334 | 149.084 | 4.99 | 11696.59 |
2836 | 2013.07.17 15:31 | buy | 946 | 0.10 | 151.553 | 0.000 | 0.000 | ||
2837 | 2013.07.17 15:31 | modify | 946 | 0.10 | 151.553 | 150.994 | 153.344 | ||
2838 | 2013.07.17 16:30 | s/l | 946 | 0.10 | 150.999 | 150.994 | 153.344 | -50.30 | 11646.29 |
2839 | 2013.07.17 16:31 | buy | 947 | 0.10 | 151.044 | 0.000 | 0.000 | ||
2840 | 2013.07.17 16:31 | modify | 947 | 0.10 | 151.044 | 150.504 | 152.854 | ||
2841 | 2013.07.18 00:05 | close | 947 | 0.10 | 151.579 | 150.504 | 152.854 | 48.59 | 11694.88 |
2842 | 2013.07.18 11:21 | buy | 948 | 0.10 | 151.928 | 0.000 | 0.000 | ||
2843 | 2013.07.18 11:21 | modify | 948 | 0.10 | 151.928 | 151.368 | 153.718 | ||
2844 | 2013.07.18 11:31 | close | 948 | 0.10 | 152.249 | 151.368 | 153.718 | 29.14 | 11724.02 |
2845 | 2013.07.19 10:35 | sell | 949 | 0.10 | 152.657 | 0.000 | 0.000 | ||
2846 | 2013.07.19 10:35 | modify | 949 | 0.10 | 152.657 | 153.161 | 150.911 | ||
2847 | 2013.07.19 12:29 | s/l | 949 | 0.10 | 153.153 | 153.161 | 150.911 | -45.03 | 11678.99 |
2848 | 2013.07.22 11:37 | sell | 950 | 0.10 | 153.009 | 0.000 | 0.000 | ||
2849 | 2013.07.22 11:37 | modify | 950 | 0.10 | 153.009 | 153.510 | 151.260 | ||
2850 | 2013.07.22 15:00 | close | 950 | 0.10 | 153.245 | 153.510 | 151.260 | -21.43 | 11657.56 |
2851 | 2013.07.22 21:57 | sell | 951 | 0.10 | 152.985 | 0.000 | 0.000 | ||
2852 | 2013.07.22 21:57 | modify | 951 | 0.10 | 152.985 | 153.476 | 151.226 | ||
2853 | 2013.07.23 02:10 | close | 951 | 0.10 | 152.709 | 153.476 | 151.226 | 24.23 | 11681.80 |
2854 | 2013.07.23 16:24 | buy | 952 | 0.10 | 153.334 | 0.000 | 0.000 | ||
2855 | 2013.07.23 16:24 | modify | 952 | 0.10 | 153.334 | 152.787 | 155.137 | ||
2856 | 2013.07.23 23:59 | s/l | 952 | 0.10 | 152.785 | 152.787 | 155.137 | -49.84 | 11631.96 |
2857 | 2013.07.24 22:43 | sell | 953 | 0.10 | 153.594 | 0.000 | 0.000 | ||
2858 | 2013.07.24 22:43 | modify | 953 | 0.10 | 153.594 | 154.089 | 151.839 | ||
2859 | 2013.07.25 00:16 | close | 953 | 0.10 | 153.410 | 154.089 | 151.839 | 14.22 | 11646.18 |
2860 | 2013.07.26 21:56 | sell | 954 | 0.10 | 151.133 | 0.000 | 0.000 | ||
2861 | 2013.07.26 21:56 | modify | 954 | 0.10 | 151.133 | 151.625 | 149.375 | ||
2862 | 2013.07.26 22:30 | close | 954 | 0.10 | 151.207 | 151.625 | 149.375 | -6.72 | 11639.46 |
2863 | 2013.07.30 16:00 | sell | 955 | 0.10 | 150.078 | 0.000 | 0.000 | ||
2864 | 2013.07.30 16:00 | modify | 955 | 0.10 | 150.078 | 150.576 | 148.326 | ||
2865 | 2013.07.30 17:45 | close | 955 | 0.10 | 149.742 | 150.576 | 148.326 | 30.50 | 11669.96 |
2866 | 2013.07.31 00:23 | sell | 956 | 0.10 | 149.462 | 0.000 | 0.000 | ||
2867 | 2013.07.31 00:23 | modify | 956 | 0.10 | 149.462 | 149.953 | 147.703 | ||
2868 | 2013.07.31 03:03 | close | 956 | 0.10 | 149.325 | 149.953 | 147.703 | 12.44 | 11682.40 |
2869 | 2013.07.31 21:00 | buy | 957 | 0.10 | 149.105 | 0.000 | 0.000 | ||
2870 | 2013.07.31 21:00 | modify | 957 | 0.10 | 149.105 | 148.553 | 150.903 | ||
2871 | 2013.08.01 01:31 | s/l | 957 | 0.10 | 148.563 | 148.553 | 150.903 | -49.19 | 11633.21 |
2872 | 2013.08.01 14:00 | buy | 958 | 0.10 | 149.860 | 0.000 | 0.000 | ||
2873 | 2013.08.01 14:00 | modify | 958 | 0.10 | 149.860 | 149.303 | 151.653 | ||
2874 | 2013.08.01 14:01 | close | 958 | 0.10 | 150.300 | 149.303 | 151.653 | 39.95 | 11673.16 |
2875 | 2013.08.01 19:10 | buy | 959 | 0.10 | 150.204 | 0.000 | 0.000 | ||
2876 | 2013.08.01 19:10 | modify | 959 | 0.10 | 150.204 | 149.657 | 152.007 | ||
2877 | 2013.08.01 20:38 | close | 959 | 0.10 | 150.416 | 149.657 | 152.007 | 19.25 | 11692.41 |
2878 | 2013.08.02 01:55 | buy | 960 | 0.10 | 150.343 | 0.000 | 0.000 | ||
2879 | 2013.08.02 01:55 | modify | 960 | 0.10 | 150.343 | 149.798 | 152.148 | ||
2880 | 2013.08.02 11:31 | close | 960 | 0.10 | 151.167 | 149.798 | 152.148 | 74.82 | 11767.23 |
2881 | 2013.08.02 15:33 | buy | 961 | 0.10 | 151.129 | 0.000 | 0.000 | ||
2882 | 2013.08.02 15:33 | modify | 961 | 0.10 | 151.129 | 150.578 | 152.928 | ||
2883 | 2013.08.02 22:30 | close | 961 | 0.10 | 151.207 | 150.578 | 152.928 | 7.08 | 11774.31 |
2884 | 2013.08.06 07:00 | sell | 962 | 0.10 | 150.631 | 0.000 | 0.000 | ||
2885 | 2013.08.06 07:00 | modify | 962 | 0.10 | 150.631 | 151.141 | 148.891 | ||
2886 | 2013.08.06 09:33 | s/l | 962 | 0.10 | 151.136 | 151.141 | 148.891 | -45.85 | 11728.46 |
2887 | 2013.08.07 00:05 | sell | 963 | 0.10 | 150.090 | 0.000 | 0.000 | ||
2888 | 2013.08.07 00:05 | modify | 963 | 0.10 | 150.090 | 150.589 | 148.339 | ||
2889 | 2013.08.07 01:32 | close | 963 | 0.10 | 149.922 | 150.589 | 148.339 | 15.26 | 11743.72 |
2890 | 2013.08.07 15:39 | buy | 964 | 0.10 | 149.979 | 0.000 | 0.000 | ||
2891 | 2013.08.07 15:39 | modify | 964 | 0.10 | 149.979 | 149.436 | 151.786 | ||
2892 | 2013.08.07 21:25 | s/l | 964 | 0.10 | 149.426 | 149.436 | 151.786 | -50.21 | 11693.51 |
2893 | 2013.08.08 08:01 | buy | 965 | 0.10 | 149.757 | 0.000 | 0.000 | ||
2894 | 2013.08.08 08:01 | modify | 965 | 0.10 | 149.757 | 149.202 | 151.552 | ||
2895 | 2013.08.08 08:42 | s/l | 965 | 0.10 | 149.197 | 149.202 | 151.552 | -50.84 | 11642.67 |
2896 | 2013.08.09 19:22 | sell | 966 | 0.10 | 149.615 | 0.000 | 0.000 | ||
2897 | 2013.08.09 19:22 | modify | 966 | 0.10 | 149.615 | 150.112 | 147.862 | ||
2898 | 2013.08.09 22:30 | close | 966 | 0.10 | 149.185 | 150.112 | 147.862 | 39.04 | 11681.71 |
2899 | 2013.08.12 16:09 | buy | 967 | 0.10 | 149.665 | 0.000 | 0.000 | ||
2900 | 2013.08.12 16:09 | modify | 967 | 0.10 | 149.665 | 149.105 | 151.455 | ||
2901 | 2013.08.12 22:00 | close | 967 | 0.10 | 149.582 | 149.105 | 151.455 | -7.53 | 11674.18 |
2902 | 2013.08.14 08:06 | sell | 968 | 0.10 | 151.647 | 0.000 | 0.000 | ||
2903 | 2013.08.14 08:06 | modify | 968 | 0.10 | 151.647 | 152.141 | 149.891 | ||
2904 | 2013.08.14 10:09 | close | 968 | 0.10 | 151.725 | 152.141 | 149.891 | -7.08 | 11667.10 |
2905 | 2013.08.15 09:11 | sell | 969 | 0.10 | 151.783 | 0.000 | 0.000 | ||
2906 | 2013.08.15 09:11 | modify | 969 | 0.10 | 151.783 | 152.279 | 150.029 | ||
2907 | 2013.08.15 11:16 | s/l | 969 | 0.10 | 152.286 | 152.279 | 150.029 | -45.67 | 11621.43 |
2908 | 2013.08.15 17:01 | buy | 970 | 0.10 | 152.672 | 0.000 | 0.000 | ||
2909 | 2013.08.15 17:01 | modify | 970 | 0.10 | 152.672 | 152.120 | 154.470 | ||
2910 | 2013.08.15 17:32 | s/l | 970 | 0.10 | 152.113 | 152.120 | 154.470 | -50.75 | 11570.68 |
2911 | 2013.08.19 15:34 | buy | 971 | 0.10 | 153.142 | 0.000 | 0.000 | ||
2912 | 2013.08.19 15:34 | modify | 971 | 0.10 | 153.142 | 152.597 | 154.947 | ||
2913 | 2013.08.19 22:56 | s/l | 971 | 0.10 | 152.604 | 152.597 | 154.947 | -48.85 | 11521.83 |
2914 | 2013.08.22 18:00 | buy | 972 | 0.10 | 153.592 | 0.000 | 0.000 | ||
2915 | 2013.08.22 18:00 | modify | 972 | 0.10 | 153.592 | 153.033 | 155.383 | ||
2916 | 2013.08.23 04:35 | close | 972 | 0.10 | 154.341 | 153.033 | 155.383 | 68.02 | 11589.85 |
2917 | 2013.08.26 17:48 | sell | 973 | 0.10 | 153.504 | 0.000 | 0.000 | ||
2918 | 2013.08.26 17:48 | modify | 973 | 0.10 | 153.504 | 154.008 | 151.758 | ||
2919 | 2013.08.26 22:15 | close | 973 | 0.10 | 153.542 | 154.008 | 151.758 | -3.45 | 11586.40 |
2920 | 2013.08.27 07:00 | sell | 974 | 0.10 | 153.138 | 0.000 | 0.000 | ||
2921 | 2013.08.27 07:00 | modify | 974 | 0.10 | 153.138 | 153.639 | 151.389 | ||
2922 | 2013.08.27 10:21 | close | 974 | 0.10 | 152.419 | 153.639 | 151.389 | 65.28 | 11651.68 |
2923 | 2013.08.28 23:27 | buy | 975 | 0.10 | 151.631 | 0.000 | 0.000 | ||
2924 | 2013.08.28 23:27 | modify | 975 | 0.10 | 151.631 | 151.075 | 153.425 | ||
2925 | 2013.08.29 02:28 | close | 975 | 0.10 | 151.789 | 151.075 | 153.425 | 14.37 | 11666.06 |
2926 | 2013.08.29 20:37 | buy | 976 | 0.10 | 152.286 | 0.000 | 0.000 | ||
2927 | 2013.08.29 20:37 | modify | 976 | 0.10 | 152.286 | 151.738 | 154.088 | ||
2928 | 2013.08.29 23:41 | close | 976 | 0.10 | 152.448 | 151.738 | 154.088 | 14.70 | 11680.76 |
2929 | 2013.08.30 13:16 | sell | 977 | 0.10 | 152.191 | 0.000 | 0.000 | ||
2930 | 2013.08.30 13:16 | modify | 977 | 0.10 | 152.191 | 152.683 | 150.433 | ||
2931 | 2013.08.30 22:30 | close | 977 | 0.10 | 152.137 | 152.683 | 150.433 | 4.90 | 11685.66 |
2932 | 2013.09.02 16:34 | buy | 978 | 0.10 | 154.586 | 0.000 | 0.000 | ||
2933 | 2013.09.02 16:34 | modify | 978 | 0.10 | 154.586 | 154.027 | 156.377 | ||
2934 | 2013.09.02 22:15 | close | 978 | 0.10 | 154.428 | 154.027 | 156.377 | -14.34 | 11671.32 |
2935 | 2013.09.02 22:16 | sell | 979 | 0.10 | 154.438 | 0.000 | 0.000 | ||
2936 | 2013.09.02 22:16 | modify | 979 | 0.10 | 154.438 | 154.932 | 152.682 | ||
2937 | 2013.09.03 02:37 | s/l | 979 | 0.10 | 154.924 | 154.932 | 152.682 | -44.96 | 11626.36 |
2938 | 2013.09.03 17:04 | sell | 980 | 0.10 | 155.004 | 0.000 | 0.000 | ||
2939 | 2013.09.03 17:04 | modify | 980 | 0.10 | 155.004 | 155.502 | 153.252 | ||
2940 | 2013.09.04 03:22 | close | 980 | 0.10 | 154.833 | 155.502 | 153.252 | 14.70 | 11641.06 |
2941 | 2013.09.06 07:11 | sell | 981 | 0.10 | 155.910 | 0.000 | 0.000 | ||
2942 | 2013.09.06 07:11 | modify | 981 | 0.10 | 155.910 | 156.401 | 154.151 | ||
2943 | 2013.09.06 09:57 | close | 981 | 0.10 | 155.584 | 156.401 | 154.151 | 29.60 | 11670.66 |
2944 | 2013.09.06 13:06 | sell | 982 | 0.10 | 155.475 | 0.000 | 0.000 | ||
2945 | 2013.09.06 13:06 | modify | 982 | 0.10 | 155.475 | 155.981 | 153.731 | ||
2946 | 2013.09.06 15:31 | close | 982 | 0.10 | 154.953 | 155.981 | 153.731 | 47.39 | 11718.05 |
2947 | 2013.09.06 21:02 | sell | 983 | 0.10 | 154.965 | 0.000 | 0.000 | ||
2948 | 2013.09.06 21:02 | modify | 983 | 0.10 | 154.965 | 155.465 | 153.215 | ||
2949 | 2013.09.06 22:30 | close | 983 | 0.10 | 155.008 | 155.465 | 153.215 | -3.90 | 11714.15 |
2950 | 2013.09.09 09:47 | buy | 984 | 0.10 | 155.734 | 0.000 | 0.000 | ||
2951 | 2013.09.09 09:47 | modify | 984 | 0.10 | 155.734 | 155.179 | 157.529 | ||
2952 | 2013.09.09 15:00 | close | 984 | 0.10 | 156.045 | 155.179 | 157.529 | 28.23 | 11742.38 |
2953 | 2013.09.09 22:04 | buy | 985 | 0.10 | 156.366 | 0.000 | 0.000 | ||
2954 | 2013.09.09 22:04 | modify | 985 | 0.10 | 156.366 | 155.807 | 158.157 | ||
2955 | 2013.09.10 09:07 | close | 985 | 0.10 | 156.610 | 155.807 | 158.157 | 22.16 | 11764.54 |
2956 | 2013.09.12 00:40 | sell | 986 | 0.10 | 158.116 | 0.000 | 0.000 | ||
2957 | 2013.09.12 00:40 | modify | 986 | 0.10 | 158.116 | 158.606 | 156.356 | ||
2958 | 2013.09.12 02:44 | close | 986 | 0.10 | 157.888 | 158.606 | 156.356 | 20.70 | 11785.24 |
2959 | 2013.09.12 15:31 | sell | 987 | 0.10 | 157.288 | 0.000 | 0.000 | ||
2960 | 2013.09.12 15:31 | modify | 987 | 0.10 | 157.288 | 157.783 | 155.533 | ||
2961 | 2013.09.13 08:24 | s/l | 987 | 0.10 | 157.775 | 157.783 | 155.533 | -45.05 | 11740.20 |
2962 | 2013.09.13 17:26 | buy | 988 | 0.10 | 157.605 | 0.000 | 0.000 | ||
2963 | 2013.09.13 17:26 | modify | 988 | 0.10 | 157.605 | 157.060 | 159.410 | ||
2964 | 2013.09.13 22:30 | close | 988 | 0.10 | 157.628 | 157.060 | 159.410 | 2.09 | 11742.29 |
2965 | 2013.09.17 14:20 | sell | 989 | 0.10 | 157.715 | 0.000 | 0.000 | ||
2966 | 2013.09.17 14:20 | modify | 989 | 0.10 | 157.715 | 158.224 | 155.974 | ||
2967 | 2013.09.17 15:00 | close | 989 | 0.10 | 157.825 | 158.224 | 155.974 | -9.99 | 11732.30 |
2968 | 2013.09.19 22:31 | sell | 990 | 0.10 | 159.362 | 0.000 | 0.000 | ||
2969 | 2013.09.19 22:31 | modify | 990 | 0.10 | 159.362 | 159.868 | 157.618 | ||
2970 | 2013.09.20 05:13 | close | 990 | 0.10 | 159.342 | 159.868 | 157.618 | 0.98 | 11733.28 |
2971 | 2013.09.20 09:23 | sell | 991 | 0.10 | 159.451 | 0.000 | 0.000 | ||
2972 | 2013.09.20 09:23 | modify | 991 | 0.10 | 159.451 | 159.948 | 157.698 | ||
2973 | 2013.09.20 21:14 | close | 991 | 0.10 | 159.135 | 159.948 | 157.698 | 28.69 | 11761.97 |
2974 | 2013.09.25 20:36 | buy | 992 | 0.10 | 158.471 | 0.000 | 0.000 | ||
2975 | 2013.09.25 20:36 | modify | 992 | 0.10 | 158.471 | 157.911 | 160.261 | ||
2976 | 2013.09.26 05:07 | close | 992 | 0.10 | 158.457 | 157.911 | 160.261 | -1.25 | 11760.73 |
2977 | 2013.09.26 07:19 | buy | 993 | 0.10 | 158.852 | 0.000 | 0.000 | ||
2978 | 2013.09.26 07:19 | modify | 993 | 0.10 | 158.852 | 158.295 | 160.645 | ||
2979 | 2013.09.26 11:55 | s/l | 993 | 0.10 | 158.296 | 158.295 | 160.645 | -50.49 | 11710.24 |
2980 | 2013.09.26 15:35 | sell | 994 | 0.10 | 158.579 | 0.000 | 0.000 | ||
2981 | 2013.09.26 15:35 | modify | 994 | 0.10 | 158.579 | 159.084 | 156.834 | ||
2982 | 2013.09.27 03:01 | close | 994 | 0.10 | 158.585 | 159.084 | 156.834 | -1.37 | 11708.87 |
2983 | 2013.09.27 10:02 | buy | 995 | 0.10 | 158.684 | 0.000 | 0.000 | ||
2984 | 2013.09.27 10:02 | modify | 995 | 0.10 | 158.684 | 158.124 | 160.474 | ||
2985 | 2013.09.27 18:14 | close | 995 | 0.10 | 158.563 | 158.124 | 160.474 | -10.98 | 11697.89 |
2986 | 2013.10.01 15:04 | sell | 996 | 0.10 | 158.881 | 0.000 | 0.000 | ||
2987 | 2013.10.01 15:04 | modify | 996 | 0.10 | 158.881 | 159.378 | 157.128 | ||
2988 | 2013.10.01 21:29 | close | 996 | 0.10 | 158.694 | 159.378 | 157.128 | 16.98 | 11714.87 |
2989 | 2013.10.01 23:09 | sell | 997 | 0.10 | 158.622 | 0.000 | 0.000 | ||
2990 | 2013.10.01 23:09 | modify | 997 | 0.10 | 158.622 | 159.132 | 156.882 | ||
2991 | 2013.10.02 04:03 | close | 997 | 0.10 | 158.422 | 159.132 | 156.882 | 17.33 | 11732.20 |
2992 | 2013.10.03 09:19 | buy | 998 | 0.10 | 158.374 | 0.000 | 0.000 | ||
2993 | 2013.10.03 09:19 | modify | 998 | 0.10 | 158.374 | 157.830 | 160.180 | ||
2994 | 2013.10.03 11:33 | close | 998 | 0.10 | 158.725 | 157.830 | 160.180 | 31.87 | 11764.07 |
2995 | 2013.10.04 17:07 | sell | 999 | 0.10 | 156.035 | 0.000 | 0.000 | ||
2996 | 2013.10.04 17:07 | modify | 999 | 0.10 | 156.035 | 156.543 | 154.293 | ||
2997 | 2013.10.04 22:30 | close | 999 | 0.10 | 156.164 | 156.543 | 154.293 | -11.71 | 11752.36 |
2998 | 2013.10.07 20:07 | buy | 1000 | 0.10 | 155.929 | 0.000 | 0.000 | ||
2999 | 2013.10.07 20:07 | modify | 1000 | 0.10 | 155.929 | 155.379 | 157.729 | ||
3000 | 2013.10.08 06:41 | close | 1000 | 0.10 | 155.926 | 155.379 | 157.729 | -0.26 | 11752.10 |
3001 | 2013.10.08 17:33 | buy | 1001 | 0.10 | 156.286 | 0.000 | 0.000 | ||
3002 | 2013.10.08 17:33 | modify | 1001 | 0.10 | 156.286 | 155.730 | 158.080 | ||
3003 | 2013.10.08 19:29 | s/l | 1001 | 0.10 | 155.727 | 155.730 | 158.080 | -50.76 | 11701.34 |
3004 | 2013.10.09 09:51 | buy | 1002 | 0.10 | 156.359 | 0.000 | 0.000 | ||
3005 | 2013.10.09 09:51 | modify | 1002 | 0.10 | 156.359 | 155.818 | 158.168 | ||
3006 | 2013.10.09 11:30 | s/l | 1002 | 0.10 | 155.813 | 155.818 | 158.168 | -49.57 | 11651.77 |
3007 | 2013.10.09 20:18 | sell | 1003 | 0.10 | 155.155 | 0.000 | 0.000 | ||
3008 | 2013.10.09 20:18 | modify | 1003 | 0.10 | 155.155 | 155.659 | 153.409 | ||
3009 | 2013.10.10 03:01 | s/l | 1003 | 0.10 | 155.663 | 155.659 | 153.409 | -48.60 | 11603.17 |
3010 | 2013.10.10 10:10 | buy | 1004 | 0.10 | 155.611 | 0.000 | 0.000 | ||
3011 | 2013.10.10 10:10 | modify | 1004 | 0.10 | 155.611 | 155.055 | 157.405 | ||
3012 | 2013.10.10 15:00 | close | 1004 | 0.10 | 156.006 | 155.055 | 157.405 | 35.86 | 11639.03 |
3013 | 2013.10.11 21:00 | sell | 1005 | 0.10 | 157.085 | 0.000 | 0.000 | ||
3014 | 2013.10.11 21:00 | modify | 1005 | 0.10 | 157.085 | 157.582 | 155.332 | ||
3015 | 2013.10.11 22:30 | close | 1005 | 0.10 | 157.154 | 157.582 | 155.332 | -6.27 | 11632.76 |
3016 | 2013.10.15 11:32 | sell | 1006 | 0.10 | 157.440 | 0.000 | 0.000 | ||
3017 | 2013.10.15 11:32 | modify | 1006 | 0.10 | 157.440 | 157.942 | 155.692 | ||
3018 | 2013.10.15 15:00 | close | 1006 | 0.10 | 156.910 | 157.942 | 155.692 | 48.12 | 11680.88 |
3019 | 2013.10.15 16:57 | sell | 1007 | 0.10 | 157.146 | 0.000 | 0.000 | ||
3020 | 2013.10.15 16:57 | modify | 1007 | 0.10 | 157.146 | 157.649 | 155.399 | ||
3021 | 2013.10.15 21:31 | close | 1007 | 0.10 | 157.244 | 157.649 | 155.399 | -8.90 | 11671.98 |
3022 | 2013.10.24 22:17 | buy | 1008 | 0.10 | 157.690 | 0.000 | 0.000 | ||
3023 | 2013.10.24 22:17 | modify | 1008 | 0.10 | 157.690 | 157.142 | 159.492 | ||
3024 | 2013.10.25 07:01 | close | 1008 | 0.10 | 157.952 | 157.142 | 159.492 | 23.80 | 11695.78 |
3025 | 2013.10.28 01:57 | buy | 1009 | 0.10 | 157.720 | 0.000 | 0.000 | ||
3026 | 2013.10.28 01:57 | modify | 1009 | 0.10 | 157.720 | 157.167 | 159.517 | ||
3027 | 2013.10.28 10:59 | close | 1009 | 0.10 | 158.018 | 157.167 | 159.517 | 27.05 | 11722.83 |
3028 | 2013.10.29 08:39 | sell | 1010 | 0.10 | 157.205 | 0.000 | 0.000 | ||
3029 | 2013.10.29 08:39 | modify | 1010 | 0.10 | 157.205 | 157.703 | 155.453 | ||
3030 | 2013.10.29 10:44 | close | 1010 | 0.10 | 156.962 | 157.703 | 155.453 | 22.07 | 11744.90 |
3031 | 2013.10.29 16:58 | buy | 1011 | 0.10 | 157.298 | 0.000 | 0.000 | ||
3032 | 2013.10.29 16:58 | modify | 1011 | 0.10 | 157.298 | 156.741 | 159.091 | ||
3033 | 2013.10.29 23:23 | close | 1011 | 0.10 | 157.555 | 156.741 | 159.091 | 23.34 | 11768.24 |
3034 | 2013.10.31 00:01 | buy | 1012 | 0.10 | 157.998 | 0.000 | 0.000 | ||
3035 | 2013.10.31 00:01 | modify | 1012 | 0.10 | 157.998 | 157.443 | 159.793 | ||
3036 | 2013.10.31 08:44 | s/l | 1012 | 0.10 | 157.438 | 157.443 | 159.793 | -50.85 | 11717.39 |
3037 | 2013.11.01 09:59 | sell | 1013 | 0.10 | 157.085 | 0.000 | 0.000 | ||
3038 | 2013.11.01 09:59 | modify | 1013 | 0.10 | 157.085 | 157.595 | 155.345 | ||
3039 | 2013.11.01 14:13 | close | 1013 | 0.10 | 157.163 | 157.595 | 155.345 | -7.08 | 11710.31 |
3040 | 2013.11.04 15:38 | buy | 1014 | 0.10 | 157.448 | 0.000 | 0.000 | ||
3041 | 2013.11.04 15:38 | modify | 1014 | 0.10 | 157.448 | 156.899 | 159.249 | ||
3042 | 2013.11.05 09:59 | s/l | 1014 | 0.10 | 156.906 | 156.899 | 159.249 | -49.20 | 11661.11 |
3043 | 2013.11.05 23:53 | buy | 1015 | 0.10 | 158.068 | 0.000 | 0.000 | ||
3044 | 2013.11.05 23:53 | modify | 1015 | 0.10 | 158.068 | 157.519 | 159.869 | ||
3045 | 2013.11.06 04:48 | close | 1015 | 0.10 | 158.226 | 157.519 | 159.869 | 14.36 | 11675.47 |
3046 | 2013.11.06 13:38 | buy | 1016 | 0.10 | 158.664 | 0.000 | 0.000 | ||
3047 | 2013.11.06 13:38 | modify | 1016 | 0.10 | 158.664 | 158.119 | 160.469 | ||
3048 | 2013.11.06 15:00 | close | 1016 | 0.10 | 158.683 | 158.119 | 160.469 | 1.72 | 11677.19 |
3049 | 2013.11.06 19:35 | sell | 1017 | 0.10 | 158.705 | 0.000 | 0.000 | ||
3050 | 2013.11.06 19:35 | modify | 1017 | 0.10 | 158.705 | 159.199 | 156.949 | ||
3051 | 2013.11.06 22:33 | close | 1017 | 0.10 | 158.692 | 159.199 | 156.949 | 1.18 | 11678.37 |
3052 | 2013.11.07 23:13 | sell | 1018 | 0.10 | 157.711 | 0.000 | 0.000 | ||
3053 | 2013.11.07 23:13 | modify | 1018 | 0.10 | 157.711 | 158.211 | 155.961 | ||
3054 | 2013.11.08 05:26 | close | 1018 | 0.10 | 158.023 | 158.211 | 155.961 | -29.16 | 11649.21 |
3055 | 2013.11.12 14:56 | sell | 1019 | 0.10 | 158.447 | 0.000 | 0.000 | ||
3056 | 2013.11.12 14:56 | modify | 1019 | 0.10 | 158.447 | 158.945 | 156.695 | ||
3057 | 2013.11.12 15:00 | close | 1019 | 0.10 | 158.457 | 158.945 | 156.695 | -0.91 | 11648.30 |
3058 | 2013.11.12 15:04 | sell | 1020 | 0.10 | 158.547 | 0.000 | 0.000 | ||
3059 | 2013.11.12 15:04 | modify | 1020 | 0.10 | 158.547 | 159.038 | 156.788 | ||
3060 | 2013.11.12 23:52 | close | 1020 | 0.10 | 158.422 | 159.038 | 156.788 | 11.35 | 11659.65 |
3061 | 2013.11.13 08:22 | sell | 1021 | 0.10 | 158.201 | 0.000 | 0.000 | ||
3062 | 2013.11.13 08:22 | modify | 1021 | 0.10 | 158.201 | 158.698 | 156.448 | ||
3063 | 2013.11.13 10:01 | close | 1021 | 0.10 | 158.167 | 158.698 | 156.448 | 3.09 | 11662.74 |
3064 | 2013.11.13 23:33 | buy | 1022 | 0.10 | 159.089 | 0.000 | 0.000 | ||
3065 | 2013.11.13 23:33 | modify | 1022 | 0.10 | 159.089 | 158.532 | 160.882 | ||
3066 | 2013.11.14 02:56 | close | 1022 | 0.10 | 159.357 | 158.532 | 160.882 | 24.35 | 11687.10 |
3067 | 2013.11.14 07:41 | buy | 1023 | 0.10 | 159.686 | 0.000 | 0.000 | ||
3068 | 2013.11.14 07:41 | modify | 1023 | 0.10 | 159.686 | 159.133 | 161.483 | ||
3069 | 2013.11.14 10:00 | close | 1023 | 0.10 | 159.953 | 159.133 | 161.483 | 24.24 | 11711.34 |
3070 | 2013.11.14 11:38 | buy | 1024 | 0.10 | 159.873 | 0.000 | 0.000 | ||
3071 | 2013.11.14 11:38 | modify | 1024 | 0.10 | 159.873 | 159.330 | 161.680 | ||
3072 | 2013.11.14 15:00 | close | 1024 | 0.10 | 160.204 | 159.330 | 161.680 | 30.05 | 11741.39 |
3073 | 2013.11.19 10:06 | sell | 1025 | 0.10 | 160.879 | 0.000 | 0.000 | ||
3074 | 2013.11.19 10:06 | modify | 1025 | 0.10 | 160.879 | 161.389 | 159.139 | ||
3075 | 2013.11.19 15:00 | close | 1025 | 0.10 | 160.750 | 161.389 | 159.139 | 11.72 | 11753.11 |
3076 | 2013.11.20 08:39 | sell | 1026 | 0.10 | 161.248 | 0.000 | 0.000 | ||
3077 | 2013.11.20 08:39 | modify | 1026 | 0.10 | 161.248 | 161.750 | 159.500 | ||
3078 | 2013.11.20 15:00 | close | 1026 | 0.10 | 161.359 | 161.750 | 159.500 | -10.08 | 11743.03 |
3079 | 2013.11.21 01:12 | sell | 1027 | 0.10 | 161.181 | 0.000 | 0.000 | ||
3080 | 2013.11.21 01:12 | modify | 1027 | 0.10 | 161.181 | 161.676 | 159.426 | ||
3081 | 2013.11.21 02:48 | s/l | 1027 | 0.10 | 161.668 | 161.676 | 159.426 | -44.21 | 11698.82 |
3082 | 2013.11.22 10:21 | sell | 1028 | 0.10 | 163.833 | 0.000 | 0.000 | ||
3083 | 2013.11.22 10:21 | modify | 1028 | 0.10 | 163.833 | 164.337 | 162.087 | ||
3084 | 2013.11.22 15:16 | close | 1028 | 0.10 | 163.867 | 164.337 | 162.087 | -3.09 | 11695.73 |
3085 | 2013.11.25 13:25 | sell | 1029 | 0.10 | 164.843 | 0.000 | 0.000 | ||
3086 | 2013.11.25 13:25 | modify | 1029 | 0.10 | 164.843 | 165.349 | 163.099 | ||
3087 | 2013.11.25 15:00 | close | 1029 | 0.10 | 164.926 | 165.349 | 163.099 | -7.53 | 11688.20 |
3088 | 2013.11.26 07:37 | sell | 1030 | 0.10 | 164.029 | 0.000 | 0.000 | ||
3089 | 2013.11.26 07:37 | modify | 1030 | 0.10 | 164.029 | 164.519 | 162.269 | ||
3090 | 2013.11.26 14:19 | close | 1030 | 0.10 | 163.956 | 164.519 | 162.269 | 6.63 | 11694.83 |
3091 | 2013.11.28 21:51 | sell | 1031 | 0.10 | 167.084 | 0.000 | 0.000 | ||
3092 | 2013.11.28 21:51 | modify | 1031 | 0.10 | 167.084 | 167.574 | 165.324 | ||
3093 | 2013.11.29 03:39 | s/l | 1031 | 0.10 | 167.579 | 167.574 | 165.324 | -45.77 | 11649.06 |
3094 | 2013.11.29 11:25 | sell | 1032 | 0.10 | 167.345 | 0.000 | 0.000 | ||
3095 | 2013.11.29 11:25 | modify | 1032 | 0.10 | 167.345 | 167.840 | 165.590 | ||
3096 | 2013.11.29 16:43 | close | 1032 | 0.10 | 166.982 | 167.840 | 165.590 | 32.95 | 11682.01 |
3097 | 2013.12.03 08:06 | buy | 1033 | 0.10 | 168.999 | 0.000 | 0.000 | ||
3098 | 2013.12.03 08:06 | modify | 1033 | 0.10 | 168.999 | 168.454 | 170.804 | ||
3099 | 2013.12.03 12:09 | s/l | 1033 | 0.10 | 168.454 | 168.454 | 170.804 | -49.48 | 11632.53 |
3100 | 2013.12.04 10:30 | buy | 1034 | 0.10 | 168.201 | 0.000 | 0.000 | ||
3101 | 2013.12.04 10:30 | modify | 1034 | 0.10 | 168.201 | 167.644 | 169.994 | ||
3102 | 2013.12.04 11:28 | s/l | 1034 | 0.10 | 167.645 | 167.644 | 169.994 | -50.47 | 11582.06 |
3103 | 2013.12.05 15:33 | sell | 1035 | 0.10 | 166.995 | 0.000 | 0.000 | ||
3104 | 2013.12.05 15:33 | modify | 1035 | 0.10 | 166.995 | 167.494 | 165.244 | ||
3105 | 2013.12.05 18:12 | close | 1035 | 0.10 | 166.270 | 167.494 | 165.244 | 65.82 | 11647.88 |
3106 | 2013.12.06 19:09 | buy | 1036 | 0.10 | 167.875 | 0.000 | 0.000 | ||
3107 | 2013.12.06 19:09 | modify | 1036 | 0.10 | 167.875 | 167.335 | 169.685 | ||
3108 | 2013.12.06 22:30 | close | 1036 | 0.10 | 168.075 | 167.335 | 169.685 | 18.16 | 11666.04 |
3109 | 2013.12.09 01:58 | buy | 1037 | 0.10 | 168.418 | 0.000 | 0.000 | ||
3110 | 2013.12.09 01:58 | modify | 1037 | 0.10 | 168.418 | 167.868 | 170.218 | ||
3111 | 2013.12.09 06:58 | close | 1037 | 0.10 | 168.417 | 167.868 | 170.218 | -0.09 | 11665.95 |
3112 | 2013.12.10 00:05 | buy | 1038 | 0.10 | 169.598 | 0.000 | 0.000 | ||
3113 | 2013.12.10 00:05 | modify | 1038 | 0.10 | 169.598 | 169.042 | 171.392 | ||
3114 | 2013.12.10 04:11 | close | 1038 | 0.10 | 169.922 | 169.042 | 171.392 | 29.42 | 11695.37 |
3115 | 2013.12.11 20:05 | sell | 1039 | 0.10 | 167.974 | 0.000 | 0.000 | ||
3116 | 2013.12.11 20:05 | modify | 1039 | 0.10 | 167.974 | 168.467 | 166.217 | ||
3117 | 2013.12.12 09:35 | s/l | 1039 | 0.10 | 168.470 | 168.467 | 166.217 | -47.51 | 11647.86 |
3118 | 2013.12.13 08:01 | buy | 1040 | 0.10 | 169.556 | 0.000 | 0.000 | ||
3119 | 2013.12.13 08:01 | modify | 1040 | 0.10 | 169.556 | 169.007 | 171.357 | ||
3120 | 2013.12.13 11:21 | s/l | 1040 | 0.10 | 168.997 | 169.007 | 171.357 | -50.75 | 11597.11 |
3121 | 2013.12.13 18:18 | sell | 1041 | 0.10 | 168.157 | 0.000 | 0.000 | ||
3122 | 2013.12.13 18:18 | modify | 1041 | 0.10 | 168.157 | 168.654 | 166.404 | ||
3123 | 2013.12.13 21:14 | close | 1041 | 0.10 | 167.986 | 168.654 | 166.404 | 15.52 | 11612.63 |
3124 | 2013.12.16 00:00 | sell | 1042 | 0.10 | 168.298 | 0.000 | 0.000 | ||
3125 | 2013.12.16 00:00 | modify | 1042 | 0.10 | 168.298 | 168.805 | 166.555 | ||
3126 | 2013.12.16 03:47 | close | 1042 | 0.10 | 167.942 | 168.805 | 166.555 | 32.32 | 11644.95 |
3127 | 2013.12.17 09:59 | buy | 1043 | 0.10 | 168.034 | 0.000 | 0.000 | ||
3128 | 2013.12.17 09:59 | modify | 1043 | 0.10 | 168.034 | 167.479 | 169.829 | ||
3129 | 2013.12.17 13:59 | s/l | 1043 | 0.10 | 167.489 | 167.479 | 169.829 | -49.48 | 11595.47 |
3130 | 2013.12.17 15:34 | sell | 1044 | 0.10 | 167.656 | 0.000 | 0.000 | ||
3131 | 2013.12.17 15:34 | modify | 1044 | 0.10 | 167.656 | 168.163 | 165.913 | ||
3132 | 2013.12.17 17:01 | close | 1044 | 0.10 | 167.142 | 168.163 | 165.913 | 46.67 | 11642.14 |
3133 | 2013.12.23 15:16 | sell | 1045 | 0.10 | 169.975 | 0.000 | 0.000 | ||
3134 | 2013.12.23 15:16 | modify | 1045 | 0.10 | 169.975 | 170.477 | 168.227 | ||
3135 | 2013.12.24 03:09 | s/l | 1045 | 0.10 | 170.481 | 170.477 | 168.227 | -46.77 | 11595.38 |
3136 | 2013.12.24 07:24 | buy | 1046 | 0.10 | 170.523 | 0.000 | 0.000 | ||
3137 | 2013.12.24 07:24 | modify | 1046 | 0.10 | 170.523 | 169.969 | 172.319 | ||
3138 | 2013.12.24 10:11 | close | 1046 | 0.10 | 170.429 | 169.969 | 172.319 | -8.53 | 11586.85 |
3139 | 2013.12.25 07:59 | sell | 1047 | 0.10 | 170.644 | 0.000 | 0.000 | ||
3140 | 2013.12.25 07:59 | modify | 1047 | 0.10 | 170.644 | 171.149 | 168.899 | ||
3141 | 2013.12.26 00:00 | close | 1047 | 0.10 | 170.621 | 171.149 | 168.899 | -0.39 | 11586.46 |
3142 | 2013.12.30 08:16 | sell | 1048 | 0.10 | 173.579 | 0.000 | 0.000 | ||
3143 | 2013.12.30 08:16 | modify | 1048 | 0.10 | 173.579 | 174.069 | 171.819 | ||
3144 | 2013.12.30 15:00 | close | 1048 | 0.10 | 173.366 | 174.069 | 171.819 | 19.34 | 11605.80 |
3145 | 2013.12.31 09:34 | sell | 1049 | 0.10 | 173.213 | 0.000 | 0.000 | ||
3146 | 2013.12.31 09:34 | modify | 1049 | 0.10 | 173.213 | 173.719 | 171.469 | ||
3147 | 2013.12.31 10:08 | s/l | 1049 | 0.10 | 173.727 | 173.719 | 171.469 | -46.67 | 11559.13 |
3148 | 2014.01.02 23:55 | sell | 1050 | 0.10 | 172.393 | 0.000 | 0.000 | ||
3149 | 2014.01.02 23:55 | modify | 1050 | 0.10 | 172.393 | 172.885 | 170.635 | ||
3150 | 2014.01.03 03:54 | close | 1050 | 0.10 | 172.375 | 172.885 | 170.635 | 0.81 | 11559.95 |
3151 | 2014.01.03 14:04 | buy | 1051 | 0.10 | 171.775 | 0.000 | 0.000 | ||
3152 | 2014.01.03 14:04 | modify | 1051 | 0.10 | 171.775 | 171.234 | 173.584 | ||
3153 | 2014.01.03 16:09 | s/l | 1051 | 0.10 | 171.226 | 171.234 | 173.584 | -49.84 | 11510.11 |
3154 | 2014.01.06 08:52 | sell | 1052 | 0.10 | 170.937 | 0.000 | 0.000 | ||
3155 | 2014.01.06 08:52 | modify | 1052 | 0.10 | 170.937 | 171.433 | 169.183 | ||
3156 | 2014.01.06 14:35 | s/l | 1052 | 0.10 | 171.434 | 171.433 | 169.183 | -45.12 | 11464.99 |
3157 | 2014.01.06 17:58 | buy | 1053 | 0.10 | 171.599 | 0.000 | 0.000 | ||
3158 | 2014.01.06 17:58 | modify | 1053 | 0.10 | 171.599 | 171.040 | 173.390 | ||
3159 | 2014.01.06 19:13 | s/l | 1053 | 0.10 | 171.044 | 171.040 | 173.390 | -50.39 | 11414.60 |
3160 | 2014.01.07 09:48 | buy | 1054 | 0.10 | 171.094 | 0.000 | 0.000 | ||
3161 | 2014.01.07 09:48 | modify | 1054 | 0.10 | 171.094 | 170.552 | 172.902 | ||
3162 | 2014.01.07 15:00 | close | 1054 | 0.10 | 171.416 | 170.552 | 172.902 | 29.24 | 11443.84 |
3163 | 2014.01.09 20:46 | sell | 1055 | 0.10 | 172.566 | 0.000 | 0.000 | ||
3164 | 2014.01.09 20:46 | modify | 1055 | 0.10 | 172.566 | 173.064 | 170.814 | ||
3165 | 2014.01.10 00:14 | close | 1055 | 0.10 | 172.666 | 173.064 | 170.814 | -9.91 | 11433.93 |
3166 | 2014.01.10 13:32 | sell | 1056 | 0.10 | 172.418 | 0.000 | 0.000 | ||
3167 | 2014.01.10 13:32 | modify | 1056 | 0.10 | 172.418 | 172.913 | 170.663 | ||
3168 | 2014.01.10 15:30 | close | 1056 | 0.10 | 171.540 | 172.913 | 170.663 | 79.72 | 11513.65 |
3169 | 2014.01.13 22:54 | sell | 1057 | 0.10 | 168.829 | 0.000 | 0.000 | ||
3170 | 2014.01.13 22:54 | modify | 1057 | 0.10 | 168.829 | 169.327 | 167.077 | ||
3171 | 2014.01.14 02:39 | s/l | 1057 | 0.10 | 169.325 | 169.327 | 167.077 | -45.86 | 11467.79 |
3172 | 2014.01.14 16:00 | buy | 1058 | 0.10 | 170.141 | 0.000 | 0.000 | ||
3173 | 2014.01.14 16:00 | modify | 1058 | 0.10 | 170.141 | 169.596 | 171.946 | ||
3174 | 2014.01.14 17:45 | close | 1058 | 0.10 | 170.536 | 169.596 | 171.946 | 35.86 | 11503.65 |
3175 | 2014.01.16 19:55 | sell | 1059 | 0.10 | 170.557 | 0.000 | 0.000 | ||
3176 | 2014.01.16 19:55 | modify | 1059 | 0.10 | 170.557 | 171.047 | 168.797 | ||
3177 | 2014.01.17 01:35 | close | 1059 | 0.10 | 170.494 | 171.047 | 168.797 | 4.89 | 11508.55 |
3178 | 2014.01.17 15:18 | buy | 1060 | 0.10 | 171.554 | 0.000 | 0.000 | ||
3179 | 2014.01.17 15:18 | modify | 1060 | 0.10 | 171.554 | 171.010 | 173.360 | ||
3180 | 2014.01.17 22:30 | close | 1060 | 0.10 | 171.142 | 171.010 | 173.360 | -37.41 | 11471.14 |
3181 | 2014.01.20 13:25 | buy | 1061 | 0.10 | 171.234 | 0.000 | 0.000 | ||
3182 | 2014.01.20 13:25 | modify | 1061 | 0.10 | 171.234 | 170.684 | 173.034 | ||
3183 | 2014.01.20 15:00 | close | 1061 | 0.10 | 170.900 | 170.684 | 173.034 | -30.32 | 11440.82 |
3184 | 2014.01.21 07:25 | buy | 1062 | 0.10 | 171.832 | 0.000 | 0.000 | ||
3185 | 2014.01.21 07:25 | modify | 1062 | 0.10 | 171.832 | 171.274 | 173.624 | ||
3186 | 2014.01.21 12:07 | close | 1062 | 0.10 | 172.106 | 171.274 | 173.624 | 24.88 | 11465.70 |
3187 | 2014.01.21 21:44 | sell | 1063 | 0.10 | 171.819 | 0.000 | 0.000 | ||
3188 | 2014.01.21 21:44 | modify | 1063 | 0.10 | 171.819 | 172.319 | 170.069 | ||
3189 | 2014.01.22 01:39 | close | 1063 | 0.10 | 171.739 | 172.319 | 170.069 | 6.43 | 11472.13 |
3190 | 2014.01.22 21:50 | buy | 1064 | 0.10 | 173.085 | 0.000 | 0.000 | ||
3191 | 2014.01.22 21:50 | modify | 1064 | 0.10 | 173.085 | 172.540 | 174.890 | ||
3192 | 2014.01.23 02:26 | close | 1064 | 0.10 | 173.537 | 172.540 | 174.890 | 41.06 | 11513.20 |
3193 | 2014.01.23 09:57 | sell | 1065 | 0.10 | 172.937 | 0.000 | 0.000 | ||
3194 | 2014.01.23 09:57 | modify | 1065 | 0.10 | 172.937 | 173.436 | 171.186 | ||
3195 | 2014.01.23 10:38 | s/l | 1065 | 0.10 | 173.432 | 173.436 | 171.186 | -44.94 | 11468.26 |
3196 | 2014.01.27 17:14 | buy | 1066 | 0.10 | 170.003 | 0.000 | 0.000 | ||
3197 | 2014.01.27 17:14 | modify | 1066 | 0.10 | 170.003 | 169.451 | 171.801 | ||
3198 | 2014.01.28 05:08 | close | 1066 | 0.10 | 170.511 | 169.451 | 171.801 | 46.13 | 11514.39 |
3199 | 2014.01.29 20:18 | sell | 1067 | 0.10 | 169.388 | 0.000 | 0.000 | ||
3200 | 2014.01.29 20:18 | modify | 1067 | 0.10 | 169.388 | 169.878 | 167.628 | ||
3201 | 2014.01.29 21:09 | close | 1067 | 0.10 | 168.993 | 169.878 | 167.628 | 35.86 | 11550.25 |
3202 | 2014.01.30 09:21 | buy | 1068 | 0.10 | 169.426 | 0.000 | 0.000 | ||
3203 | 2014.01.30 09:21 | modify | 1068 | 0.10 | 169.426 | 168.884 | 171.234 | ||
3204 | 2014.01.30 10:34 | s/l | 1068 | 0.10 | 168.880 | 168.884 | 171.234 | -49.57 | 11500.68 |
3205 | 2014.02.04 07:55 | buy | 1069 | 0.10 | 164.720 | 0.000 | 0.000 | ||
3206 | 2014.02.04 07:55 | modify | 1069 | 0.10 | 164.720 | 164.165 | 166.515 | ||
3207 | 2014.02.04 08:07 | s/l | 1069 | 0.10 | 164.164 | 164.165 | 166.515 | -50.48 | 11450.20 |
3208 | 2014.02.04 16:02 | buy | 1070 | 0.10 | 165.206 | 0.000 | 0.000 | ||
3209 | 2014.02.04 16:02 | modify | 1070 | 0.10 | 165.206 | 164.664 | 167.014 | ||
3210 | 2014.02.04 17:16 | close | 1070 | 0.10 | 165.490 | 164.664 | 167.014 | 25.78 | 11475.98 |
3211 | 2014.02.05 21:39 | buy | 1071 | 0.10 | 165.435 | 0.000 | 0.000 | ||
3212 | 2014.02.05 21:39 | modify | 1071 | 0.10 | 165.435 | 164.890 | 167.240 | ||
3213 | 2014.02.06 01:08 | close | 1071 | 0.10 | 165.632 | 164.890 | 167.240 | 17.90 | 11493.88 |
3214 | 2014.02.07 00:48 | buy | 1072 | 0.10 | 166.504 | 0.000 | 0.000 | ||
3215 | 2014.02.07 00:48 | modify | 1072 | 0.10 | 166.504 | 165.958 | 168.308 | ||
3216 | 2014.02.07 04:49 | close | 1072 | 0.10 | 166.555 | 165.958 | 168.308 | 4.63 | 11498.51 |
3217 | 2014.02.07 10:33 | buy | 1073 | 0.10 | 166.710 | 0.000 | 0.000 | ||
3218 | 2014.02.07 10:33 | modify | 1073 | 0.10 | 166.710 | 166.164 | 168.514 | ||
3219 | 2014.02.07 14:30 | close | 1073 | 0.10 | 167.060 | 166.164 | 168.514 | 31.78 | 11530.29 |
3220 | 2014.02.10 07:46 | sell | 1074 | 0.10 | 168.102 | 0.000 | 0.000 | ||
3221 | 2014.02.10 07:46 | modify | 1074 | 0.10 | 168.102 | 168.599 | 166.349 | ||
3222 | 2014.02.10 09:14 | close | 1074 | 0.10 | 167.840 | 168.599 | 166.349 | 23.78 | 11554.07 |
3223 | 2014.02.10 13:28 | sell | 1075 | 0.10 | 167.623 | 0.000 | 0.000 | ||
3224 | 2014.02.10 13:28 | modify | 1075 | 0.10 | 167.623 | 168.113 | 165.863 | ||
3225 | 2014.02.10 15:00 | close | 1075 | 0.10 | 167.505 | 168.113 | 165.863 | 10.72 | 11564.79 |
3226 | 2014.02.10 15:23 | sell | 1076 | 0.10 | 167.591 | 0.000 | 0.000 | ||
3227 | 2014.02.10 15:23 | modify | 1076 | 0.10 | 167.591 | 168.089 | 165.839 | ||
3228 | 2014.02.11 01:50 | close | 1076 | 0.10 | 167.605 | 168.089 | 165.839 | -2.10 | 11562.69 |
3229 | 2014.02.12 08:11 | sell | 1077 | 0.10 | 168.767 | 0.000 | 0.000 | ||
3230 | 2014.02.12 08:11 | modify | 1077 | 0.10 | 168.767 | 169.274 | 167.024 | ||
3231 | 2014.02.12 09:25 | close | 1077 | 0.10 | 168.517 | 169.274 | 167.024 | 22.70 | 11585.39 |
3232 | 2014.02.13 10:22 | sell | 1078 | 0.10 | 169.891 | 0.000 | 0.000 | ||
3233 | 2014.02.13 10:22 | modify | 1078 | 0.10 | 169.891 | 170.387 | 168.137 | ||
3234 | 2014.02.13 12:11 | close | 1078 | 0.10 | 169.544 | 170.387 | 168.137 | 31.50 | 11616.89 |
3235 | 2014.02.13 14:26 | sell | 1079 | 0.10 | 169.778 | 0.000 | 0.000 | ||
3236 | 2014.02.13 14:26 | modify | 1079 | 0.10 | 169.778 | 170.284 | 168.034 | ||
3237 | 2014.02.13 15:00 | close | 1079 | 0.10 | 169.814 | 170.284 | 168.034 | -3.26 | 11613.63 |
3238 | 2014.02.14 08:51 | sell | 1080 | 0.10 | 169.538 | 0.000 | 0.000 | ||
3239 | 2014.02.14 08:51 | modify | 1080 | 0.10 | 169.538 | 170.034 | 167.784 | ||
3240 | 2014.02.14 10:06 | s/l | 1080 | 0.10 | 170.038 | 170.034 | 167.784 | -45.39 | 11568.24 |
3241 | 2014.02.17 22:18 | sell | 1081 | 0.10 | 170.306 | 0.000 | 0.000 | ||
3242 | 2014.02.17 22:18 | modify | 1081 | 0.10 | 170.306 | 170.815 | 168.565 | ||
3243 | 2014.02.18 02:06 | s/l | 1081 | 0.10 | 170.813 | 170.815 | 168.565 | -46.86 | 11521.39 |
3244 | 2014.02.18 10:05 | buy | 1082 | 0.10 | 171.206 | 0.000 | 0.000 | ||
3245 | 2014.02.18 10:05 | modify | 1082 | 0.10 | 171.206 | 170.659 | 173.009 | ||
3246 | 2014.02.18 11:30 | s/l | 1082 | 0.10 | 170.658 | 170.659 | 173.009 | -49.75 | 11471.64 |
3247 | 2014.02.18 23:28 | sell | 1083 | 0.10 | 170.841 | 0.000 | 0.000 | ||
3248 | 2014.02.18 23:28 | modify | 1083 | 0.10 | 170.841 | 171.343 | 169.093 | ||
3249 | 2014.02.19 02:00 | close | 1083 | 0.10 | 170.699 | 171.343 | 169.093 | 12.06 | 11483.70 |
3250 | 2014.02.19 15:40 | sell | 1084 | 0.10 | 170.016 | 0.000 | 0.000 | ||
3251 | 2014.02.19 15:40 | modify | 1084 | 0.10 | 170.016 | 170.509 | 168.259 | ||
3252 | 2014.02.19 17:10 | s/l | 1084 | 0.10 | 170.499 | 170.509 | 168.259 | -43.85 | 11439.85 |
3253 | 2014.02.19 21:22 | buy | 1085 | 0.10 | 170.733 | 0.000 | 0.000 | ||
3254 | 2014.02.19 21:22 | modify | 1085 | 0.10 | 170.733 | 170.178 | 172.528 | ||
3255 | 2014.02.20 03:45 | s/l | 1085 | 0.10 | 170.186 | 170.178 | 172.528 | -49.64 | 11390.22 |
3256 | 2014.02.20 19:04 | buy | 1086 | 0.10 | 170.168 | 0.000 | 0.000 | ||
3257 | 2014.02.20 19:04 | modify | 1086 | 0.10 | 170.168 | 169.620 | 171.970 | ||
3258 | 2014.02.21 02:01 | close | 1086 | 0.10 | 170.604 | 169.620 | 171.970 | 39.60 | 11429.82 |
3259 | 2014.02.21 18:10 | buy | 1087 | 0.10 | 170.983 | 0.000 | 0.000 | ||
3260 | 2014.02.21 18:10 | modify | 1087 | 0.10 | 170.983 | 170.440 | 172.790 | ||
3261 | 2014.02.21 22:30 | close | 1087 | 0.10 | 170.650 | 170.440 | 172.790 | -30.24 | 11399.58 |
3262 | 2014.02.25 08:05 | buy | 1088 | 0.10 | 170.854 | 0.000 | 0.000 | ||
3263 | 2014.02.25 08:05 | modify | 1088 | 0.10 | 170.854 | 170.304 | 172.654 | ||
3264 | 2014.02.25 11:08 | close | 1088 | 0.10 | 170.793 | 170.304 | 172.654 | -5.53 | 11394.05 |
3265 | 2014.02.27 15:30 | sell | 1089 | 0.10 | 169.757 | 0.000 | 0.000 | ||
3266 | 2014.02.27 15:30 | modify | 1089 | 0.10 | 169.757 | 170.251 | 168.001 | ||
3267 | 2014.02.27 16:25 | s/l | 1089 | 0.10 | 170.241 | 170.251 | 168.001 | -43.94 | 11350.11 |
3268 | 2014.02.28 21:56 | buy | 1090 | 0.10 | 170.759 | 0.000 | 0.000 | ||
3269 | 2014.02.28 21:56 | modify | 1090 | 0.10 | 170.759 | 170.203 | 172.553 | ||
3270 | 2014.02.28 22:30 | close | 1090 | 0.10 | 170.449 | 170.203 | 172.553 | -28.15 | 11321.96 |
3271 | 2014.03.03 07:02 | sell | 1091 | 0.10 | 169.907 | 0.000 | 0.000 | ||
3272 | 2014.03.03 07:02 | modify | 1091 | 0.10 | 169.907 | 170.398 | 168.148 | ||
3273 | 2014.03.03 10:00 | close | 1091 | 0.10 | 169.431 | 170.398 | 168.148 | 43.22 | 11365.18 |
3274 | 2014.03.04 11:50 | buy | 1092 | 0.10 | 169.826 | 0.000 | 0.000 | ||
3275 | 2014.03.04 11:50 | modify | 1092 | 0.10 | 169.826 | 169.285 | 171.635 | ||
3276 | 2014.03.04 15:00 | close | 1092 | 0.10 | 170.096 | 169.285 | 171.635 | 24.52 | 11389.70 |
3277 | 2014.03.04 23:53 | buy | 1093 | 0.10 | 170.371 | 0.000 | 0.000 | ||
3278 | 2014.03.04 23:53 | modify | 1093 | 0.10 | 170.371 | 169.813 | 172.163 | ||
3279 | 2014.03.05 05:00 | close | 1093 | 0.10 | 170.338 | 169.813 | 172.163 | -2.98 | 11386.71 |
3280 | 2014.03.05 17:51 | buy | 1094 | 0.10 | 171.084 | 0.000 | 0.000 | ||
3281 | 2014.03.05 17:51 | modify | 1094 | 0.10 | 171.084 | 170.541 | 172.891 | ||
3282 | 2014.03.06 02:03 | close | 1094 | 0.10 | 171.202 | 170.541 | 172.891 | 10.73 | 11397.45 |
3283 | 2014.03.06 22:44 | buy | 1095 | 0.10 | 172.453 | 0.000 | 0.000 | ||
3284 | 2014.03.06 22:44 | modify | 1095 | 0.10 | 172.453 | 171.910 | 174.260 | ||
3285 | 2014.03.07 00:08 | close | 1095 | 0.10 | 172.670 | 171.910 | 174.260 | 19.71 | 11417.16 |
3286 | 2014.03.07 10:49 | sell | 1096 | 0.10 | 172.475 | 0.000 | 0.000 | ||
3287 | 2014.03.07 10:49 | modify | 1096 | 0.10 | 172.475 | 172.968 | 170.718 | ||
3288 | 2014.03.07 15:30 | s/l | 1096 | 0.10 | 172.973 | 172.968 | 170.718 | -45.21 | 11371.95 |
3289 | 2014.03.10 09:10 | sell | 1097 | 0.10 | 172.620 | 0.000 | 0.000 | ||
3290 | 2014.03.10 09:10 | modify | 1097 | 0.10 | 172.620 | 173.115 | 170.865 | ||
3291 | 2014.03.10 11:02 | close | 1097 | 0.10 | 172.127 | 173.115 | 170.865 | 44.76 | 11416.71 |
3292 | 2014.03.10 19:53 | sell | 1098 | 0.10 | 171.838 | 0.000 | 0.000 | ||
3293 | 2014.03.10 19:53 | modify | 1098 | 0.10 | 171.838 | 172.336 | 170.086 | ||
3294 | 2014.03.11 06:28 | close | 1098 | 0.10 | 171.827 | 172.336 | 170.086 | 0.17 | 11416.88 |
3295 | 2014.03.11 16:28 | sell | 1099 | 0.10 | 171.674 | 0.000 | 0.000 | ||
3296 | 2014.03.11 16:28 | modify | 1099 | 0.10 | 171.674 | 172.177 | 169.927 | ||
3297 | 2014.03.11 19:03 | close | 1099 | 0.10 | 171.531 | 172.177 | 169.927 | 12.98 | 11429.86 |
3298 | 2014.03.11 23:57 | sell | 1100 | 0.10 | 171.200 | 0.000 | 0.000 | ||
3299 | 2014.03.11 23:57 | modify | 1100 | 0.10 | 171.200 | 171.704 | 169.454 | ||
3300 | 2014.03.12 02:22 | close | 1100 | 0.10 | 171.063 | 171.704 | 169.454 | 11.61 | 11441.47 |
3301 | 2014.03.13 11:09 | buy | 1101 | 0.10 | 170.827 | 0.000 | 0.000 | ||
3302 | 2014.03.13 11:09 | modify | 1101 | 0.10 | 170.827 | 170.287 | 172.637 | ||
3303 | 2014.03.13 14:04 | close | 1101 | 0.10 | 171.256 | 170.287 | 172.637 | 38.95 | 11480.42 |
3304 | 2014.03.13 17:19 | buy | 1102 | 0.10 | 171.117 | 0.000 | 0.000 | ||
3305 | 2014.03.13 17:19 | modify | 1102 | 0.10 | 171.117 | 170.572 | 172.922 | ||
3306 | 2014.03.13 18:31 | s/l | 1102 | 0.10 | 170.582 | 170.572 | 172.922 | -48.57 | 11431.85 |
3307 | 2014.03.14 16:44 | sell | 1103 | 0.10 | 168.444 | 0.000 | 0.000 | ||
3308 | 2014.03.14 16:44 | modify | 1103 | 0.10 | 168.444 | 168.944 | 166.694 | ||
3309 | 2014.03.14 17:09 | s/l | 1103 | 0.10 | 168.942 | 168.944 | 166.694 | -45.22 | 11386.63 |
3310 | 2014.03.17 14:27 | buy | 1104 | 0.10 | 169.059 | 0.000 | 0.000 | ||
3311 | 2014.03.17 14:27 | modify | 1104 | 0.10 | 169.059 | 168.519 | 170.869 | ||
3312 | 2014.03.17 15:00 | close | 1104 | 0.10 | 169.077 | 168.519 | 170.869 | 1.63 | 11388.26 |
3313 | 2014.03.18 14:31 | sell | 1105 | 0.10 | 168.650 | 0.000 | 0.000 | ||
3314 | 2014.03.18 14:31 | modify | 1105 | 0.10 | 168.650 | 169.151 | 166.901 | ||
3315 | 2014.03.18 14:49 | s/l | 1105 | 0.10 | 169.146 | 169.151 | 166.901 | -45.03 | 11343.23 |
3316 | 2014.03.19 16:32 | buy | 1106 | 0.10 | 168.786 | 0.000 | 0.000 | ||
3317 | 2014.03.19 16:32 | modify | 1106 | 0.10 | 168.786 | 168.240 | 170.590 | ||
3318 | 2014.03.19 21:01 | close | 1106 | 0.10 | 169.531 | 168.240 | 170.590 | 67.64 | 11410.87 |
3319 | 2014.03.20 17:08 | sell | 1107 | 0.10 | 169.107 | 0.000 | 0.000 | ||
3320 | 2014.03.20 17:08 | modify | 1107 | 0.10 | 169.107 | 169.604 | 167.354 | ||
3321 | 2014.03.20 22:27 | close | 1107 | 0.10 | 169.005 | 169.604 | 167.354 | 9.26 | 11420.13 |
3322 | 2014.03.24 08:32 | buy | 1108 | 0.10 | 168.842 | 0.000 | 0.000 | ||
3323 | 2014.03.24 08:32 | modify | 1108 | 0.10 | 168.842 | 168.289 | 170.639 | ||
3324 | 2014.03.24 10:41 | close | 1108 | 0.10 | 169.062 | 168.289 | 170.639 | 19.98 | 11440.11 |
3325 | 2014.03.24 20:44 | sell | 1109 | 0.10 | 168.689 | 0.000 | 0.000 | ||
3326 | 2014.03.24 20:44 | modify | 1109 | 0.10 | 168.689 | 169.187 | 166.937 | ||
3327 | 2014.03.25 01:45 | close | 1109 | 0.10 | 168.575 | 169.187 | 166.937 | 9.52 | 11449.64 |
3328 | 2014.03.25 18:01 | buy | 1110 | 0.10 | 168.878 | 0.000 | 0.000 | ||
3329 | 2014.03.25 18:01 | modify | 1110 | 0.10 | 168.878 | 168.319 | 170.669 | ||
3330 | 2014.03.25 20:18 | close | 1110 | 0.10 | 169.137 | 168.319 | 170.669 | 23.52 | 11473.16 |
3331 | 2014.03.27 09:58 | buy | 1111 | 0.10 | 169.299 | 0.000 | 0.000 | ||
3332 | 2014.03.27 09:58 | modify | 1111 | 0.10 | 169.299 | 168.739 | 171.089 | ||
3333 | 2014.03.27 12:31 | close | 1111 | 0.10 | 169.774 | 168.739 | 171.089 | 43.12 | 11516.28 |
3334 | 2014.03.31 09:18 | sell | 1112 | 0.10 | 171.199 | 0.000 | 0.000 | ||
3335 | 2014.03.31 09:18 | modify | 1112 | 0.10 | 171.199 | 171.704 | 169.454 | ||
3336 | 2014.03.31 12:09 | s/l | 1112 | 0.10 | 171.699 | 171.704 | 169.454 | -45.40 | 11470.88 |
3337 | 2014.04.02 15:16 | sell | 1113 | 0.10 | 172.798 | 0.000 | 0.000 | ||
3338 | 2014.04.02 15:16 | modify | 1113 | 0.10 | 172.798 | 173.302 | 171.052 | ||
3339 | 2014.04.03 07:01 | close | 1113 | 0.10 | 173.007 | 173.302 | 171.052 | -21.45 | 11449.43 |
3340 | 2014.04.03 16:48 | sell | 1114 | 0.10 | 172.639 | 0.000 | 0.000 | ||
3341 | 2014.04.03 16:48 | modify | 1114 | 0.10 | 172.639 | 173.140 | 170.890 | ||
3342 | 2014.04.03 17:10 | close | 1114 | 0.10 | 172.308 | 173.140 | 170.890 | 30.05 | 11479.48 |
3343 | 2014.04.03 20:15 | sell | 1115 | 0.10 | 172.508 | 0.000 | 0.000 | ||
3344 | 2014.04.03 20:15 | modify | 1115 | 0.10 | 172.508 | 173.014 | 170.764 | ||
3345 | 2014.04.04 03:59 | close | 1115 | 0.10 | 172.366 | 173.014 | 170.764 | 12.06 | 11491.55 |
3346 | 2014.04.04 11:00 | sell | 1116 | 0.10 | 172.354 | 0.000 | 0.000 | ||
3347 | 2014.04.04 11:00 | modify | 1116 | 0.10 | 172.354 | 172.855 | 170.605 | ||
3348 | 2014.04.04 12:24 | close | 1116 | 0.10 | 172.231 | 172.855 | 170.605 | 11.16 | 11502.71 |
3349 | 2014.04.07 16:07 | buy | 1117 | 0.10 | 171.119 | 0.000 | 0.000 | ||
3350 | 2014.04.07 16:07 | modify | 1117 | 0.10 | 171.119 | 170.561 | 172.911 | ||
3351 | 2014.04.07 17:00 | close | 1117 | 0.10 | 171.408 | 170.561 | 172.911 | 26.24 | 11528.95 |
3352 | 2014.04.07 20:42 | buy | 1118 | 0.10 | 171.143 | 0.000 | 0.000 | ||
3353 | 2014.04.07 20:42 | modify | 1118 | 0.10 | 171.143 | 170.583 | 172.933 | ||
3354 | 2014.04.07 21:51 | close | 1118 | 0.10 | 171.292 | 170.583 | 172.933 | 13.52 | 11542.47 |
3355 | 2014.04.08 14:14 | buy | 1119 | 0.10 | 171.268 | 0.000 | 0.000 | ||
3356 | 2014.04.08 14:14 | modify | 1119 | 0.10 | 171.268 | 170.710 | 173.060 | ||
3357 | 2014.04.08 15:00 | close | 1119 | 0.10 | 171.080 | 170.710 | 173.060 | -17.06 | 11525.41 |
3358 | 2014.04.11 15:49 | sell | 1120 | 0.10 | 169.969 | 0.000 | 0.000 | ||
3359 | 2014.04.11 15:49 | modify | 1120 | 0.10 | 169.969 | 170.477 | 168.227 | ||
3360 | 2014.04.11 22:30 | close | 1120 | 0.10 | 170.133 | 170.477 | 168.227 | -14.89 | 11510.52 |
3361 | 2014.04.14 09:18 | buy | 1121 | 0.10 | 169.884 | 0.000 | 0.000 | ||
3362 | 2014.04.14 09:18 | modify | 1121 | 0.10 | 169.884 | 169.337 | 171.687 | ||
3363 | 2014.04.14 15:00 | close | 1121 | 0.10 | 170.124 | 169.337 | 171.687 | 21.79 | 11532.31 |
3364 | 2014.04.14 20:02 | buy | 1122 | 0.10 | 170.321 | 0.000 | 0.000 | ||
3365 | 2014.04.14 20:02 | modify | 1122 | 0.10 | 170.321 | 169.781 | 172.131 | ||
3366 | 2014.04.15 06:36 | close | 1122 | 0.10 | 170.446 | 169.781 | 172.131 | 11.36 | 11543.66 |
3367 | 2014.04.17 11:08 | sell | 1123 | 0.10 | 171.811 | 0.000 | 0.000 | ||
3368 | 2014.04.17 11:08 | modify | 1123 | 0.10 | 171.811 | 172.319 | 170.069 | ||
3369 | 2014.04.17 15:00 | close | 1123 | 0.10 | 171.764 | 172.319 | 170.069 | 4.26 | 11547.92 |
3370 | 2014.04.18 15:53 | sell | 1124 | 0.10 | 171.965 | 0.000 | 0.000 | ||
3371 | 2014.04.18 15:53 | modify | 1124 | 0.10 | 171.965 | 172.465 | 170.215 | ||
3372 | 2014.04.18 21:09 | close | 1124 | 0.10 | 171.841 | 172.465 | 170.215 | 11.26 | 11559.18 |
3373 | 2014.04.21 21:29 | sell | 1125 | 0.10 | 172.349 | 0.000 | 0.000 | ||
3374 | 2014.04.21 21:29 | modify | 1125 | 0.10 | 172.349 | 172.854 | 170.604 | ||
3375 | 2014.04.22 07:19 | close | 1125 | 0.10 | 172.368 | 172.854 | 170.604 | -2.55 | 11556.64 |
3376 | 2014.04.23 21:37 | sell | 1126 | 0.10 | 171.750 | 0.000 | 0.000 | ||
3377 | 2014.04.23 21:37 | modify | 1126 | 0.10 | 171.750 | 172.240 | 169.990 | ||
3378 | 2014.04.24 05:27 | close | 1126 | 0.10 | 171.945 | 172.240 | 169.990 | -20.19 | 11536.45 |
3379 | 2014.04.24 16:39 | buy | 1127 | 0.10 | 171.907 | 0.000 | 0.000 | ||
3380 | 2014.04.24 16:39 | modify | 1127 | 0.10 | 171.907 | 171.359 | 173.709 | ||
3381 | 2014.04.25 02:31 | close | 1127 | 0.10 | 172.025 | 171.359 | 173.709 | 10.72 | 11547.17 |
3382 | 2014.04.28 15:58 | buy | 1128 | 0.10 | 172.239 | 0.000 | 0.000 | ||
3383 | 2014.04.28 15:58 | modify | 1128 | 0.10 | 172.239 | 171.698 | 174.048 | ||
3384 | 2014.04.29 02:47 | close | 1128 | 0.10 | 172.344 | 171.698 | 174.048 | 9.55 | 11556.72 |
3385 | 2014.04.29 17:16 | buy | 1129 | 0.10 | 172.688 | 0.000 | 0.000 | ||
3386 | 2014.04.29 17:16 | modify | 1129 | 0.10 | 172.688 | 172.131 | 174.481 | ||
3387 | 2014.04.30 06:53 | close | 1129 | 0.10 | 172.429 | 172.131 | 174.481 | -23.51 | 11533.21 |
3388 | 2014.04.30 21:04 | sell | 1130 | 0.10 | 172.423 | 0.000 | 0.000 | ||
3389 | 2014.04.30 21:04 | modify | 1130 | 0.10 | 172.423 | 172.925 | 170.675 | ||
3390 | 2014.05.01 08:50 | close | 1130 | 0.10 | 172.578 | 172.925 | 170.675 | -16.55 | 11516.66 |
3391 | 2014.05.01 14:43 | buy | 1131 | 0.10 | 172.776 | 0.000 | 0.000 | ||
3392 | 2014.05.01 14:43 | modify | 1131 | 0.10 | 172.776 | 172.221 | 174.571 | ||
3393 | 2014.05.01 15:00 | close | 1131 | 0.10 | 172.876 | 172.221 | 174.571 | 9.08 | 11525.74 |
3394 | 2014.05.01 19:46 | buy | 1132 | 0.10 | 172.799 | 0.000 | 0.000 | ||
3395 | 2014.05.01 19:46 | modify | 1132 | 0.10 | 172.799 | 172.252 | 174.602 | ||
3396 | 2014.05.02 08:37 | close | 1132 | 0.10 | 172.901 | 172.252 | 174.602 | 9.27 | 11535.01 |
3397 | 2014.05.02 11:35 | buy | 1133 | 0.10 | 172.991 | 0.000 | 0.000 | ||
3398 | 2014.05.02 11:35 | modify | 1133 | 0.10 | 172.991 | 172.444 | 174.794 | ||
3399 | 2014.05.02 15:31 | close | 1133 | 0.10 | 173.237 | 172.444 | 174.794 | 22.33 | 11557.34 |
3400 | 2014.05.05 09:07 | sell | 1134 | 0.10 | 172.048 | 0.000 | 0.000 | ||
3401 | 2014.05.05 09:07 | modify | 1134 | 0.10 | 172.048 | 172.549 | 170.299 | ||
3402 | 2014.05.05 11:30 | close | 1134 | 0.10 | 172.104 | 172.549 | 170.299 | -5.09 | 11552.25 |
3403 | 2014.05.06 15:38 | buy | 1135 | 0.10 | 172.532 | 0.000 | 0.000 | ||
3404 | 2014.05.06 15:38 | modify | 1135 | 0.10 | 172.532 | 171.984 | 174.334 | ||
3405 | 2014.05.07 00:43 | close | 1135 | 0.10 | 172.664 | 171.984 | 174.334 | 11.99 | 11564.23 |
3406 | 2014.05.07 17:13 | buy | 1136 | 0.10 | 172.549 | 0.000 | 0.000 | ||
3407 | 2014.05.07 17:13 | modify | 1136 | 0.10 | 172.549 | 171.999 | 174.349 | ||
3408 | 2014.05.07 22:50 | close | 1136 | 0.10 | 172.741 | 171.999 | 174.349 | 17.43 | 11581.66 |
3409 | 2014.05.08 00:36 | buy | 1137 | 0.10 | 172.726 | 0.000 | 0.000 | ||
3410 | 2014.05.08 00:36 | modify | 1137 | 0.10 | 172.726 | 172.175 | 174.525 | ||
3411 | 2014.05.08 15:00 | close | 1137 | 0.10 | 172.434 | 172.175 | 174.525 | -26.51 | 11555.15 |
3412 | 2014.05.08 23:57 | sell | 1138 | 0.10 | 172.107 | 0.000 | 0.000 | ||
3413 | 2014.05.08 23:57 | modify | 1138 | 0.10 | 172.107 | 172.610 | 170.360 | ||
3414 | 2014.05.09 01:59 | close | 1138 | 0.10 | 172.068 | 172.610 | 170.360 | 2.71 | 11557.87 |
3415 | 2014.05.12 09:10 | buy | 1139 | 0.10 | 171.773 | 0.000 | 0.000 | ||
3416 | 2014.05.12 09:10 | modify | 1139 | 0.10 | 171.773 | 171.220 | 173.570 | ||
3417 | 2014.05.12 11:22 | close | 1139 | 0.10 | 172.080 | 171.220 | 173.570 | 27.88 | 11585.75 |
3418 | 2014.05.12 14:01 | buy | 1140 | 0.10 | 172.153 | 0.000 | 0.000 | ||
3419 | 2014.05.12 14:01 | modify | 1140 | 0.10 | 172.153 | 171.598 | 173.948 | ||
3420 | 2014.05.12 15:00 | close | 1140 | 0.10 | 172.138 | 171.598 | 173.948 | -1.37 | 11584.38 |
3421 | 2014.05.14 23:00 | sell | 1141 | 0.10 | 170.850 | 0.000 | 0.000 | ||
3422 | 2014.05.14 23:00 | modify | 1141 | 0.10 | 170.850 | 171.342 | 169.092 | ||
3423 | 2014.05.15 02:28 | close | 1141 | 0.10 | 170.719 | 171.342 | 169.092 | 9.41 | 11593.79 |
3424 | 2014.05.15 10:10 | buy | 1142 | 0.10 | 170.728 | 0.000 | 0.000 | ||
3425 | 2014.05.15 10:10 | modify | 1142 | 0.10 | 170.728 | 170.175 | 172.525 | ||
3426 | 2014.05.15 15:00 | close | 1142 | 0.10 | 170.669 | 170.175 | 172.525 | -5.36 | 11588.43 |
3427 | 2014.05.16 13:02 | buy | 1143 | 0.10 | 170.501 | 0.000 | 0.000 | ||
3428 | 2014.05.16 13:02 | modify | 1143 | 0.10 | 170.501 | 169.950 | 172.300 | ||
3429 | 2014.05.16 15:36 | close | 1143 | 0.10 | 170.761 | 169.950 | 172.300 | 23.60 | 11612.03 |
3430 | 2014.05.16 20:04 | buy | 1144 | 0.10 | 170.718 | 0.000 | 0.000 | ||
3431 | 2014.05.16 20:04 | modify | 1144 | 0.10 | 170.718 | 170.160 | 172.510 | ||
3432 | 2014.05.16 22:30 | close | 1144 | 0.10 | 170.797 | 170.160 | 172.510 | 7.17 | 11619.20 |
3433 | 2014.05.19 07:01 | buy | 1145 | 0.10 | 170.764 | 0.000 | 0.000 | ||
3434 | 2014.05.19 07:01 | modify | 1145 | 0.10 | 170.764 | 170.219 | 172.569 | ||
3435 | 2014.05.19 12:34 | s/l | 1145 | 0.10 | 170.218 | 170.219 | 172.569 | -49.58 | 11569.62 |
3436 | 2014.05.19 14:47 | sell | 1146 | 0.10 | 170.409 | 0.000 | 0.000 | ||
3437 | 2014.05.19 14:47 | modify | 1146 | 0.10 | 170.409 | 170.901 | 168.651 | ||
3438 | 2014.05.19 15:00 | close | 1146 | 0.10 | 170.461 | 170.901 | 168.651 | -4.73 | 11564.89 |
3439 | 2014.05.20 09:02 | buy | 1147 | 0.10 | 170.620 | 0.000 | 0.000 | ||
3440 | 2014.05.20 09:02 | modify | 1147 | 0.10 | 170.620 | 170.074 | 172.424 | ||
3441 | 2014.05.20 10:53 | close | 1147 | 0.10 | 170.743 | 170.074 | 172.424 | 11.17 | 11576.06 |
3442 | 2014.05.21 08:09 | sell | 1148 | 0.10 | 170.426 | 0.000 | 0.000 | ||
3443 | 2014.05.21 08:09 | modify | 1148 | 0.10 | 170.426 | 170.935 | 168.685 | ||
3444 | 2014.05.21 09:35 | close | 1148 | 0.10 | 170.324 | 170.935 | 168.685 | 9.26 | 11585.32 |
3445 | 2014.05.21 23:54 | buy | 1149 | 0.10 | 171.302 | 0.000 | 0.000 | ||
3446 | 2014.05.21 23:54 | modify | 1149 | 0.10 | 171.302 | 170.760 | 173.110 | ||
3447 | 2014.05.22 06:40 | close | 1149 | 0.10 | 171.666 | 170.760 | 173.110 | 33.07 | 11618.40 |
3448 | 2014.05.23 12:52 | sell | 1150 | 0.10 | 171.652 | 0.000 | 0.000 | ||
3449 | 2014.05.23 12:52 | modify | 1150 | 0.10 | 171.652 | 172.145 | 169.895 | ||
3450 | 2014.05.23 18:04 | close | 1150 | 0.10 | 171.470 | 172.145 | 169.895 | 16.53 | 11634.93 |
3451 | 2014.05.23 21:52 | sell | 1151 | 0.10 | 171.618 | 0.000 | 0.000 | ||
3452 | 2014.05.23 21:52 | modify | 1151 | 0.10 | 171.618 | 172.114 | 169.864 | ||
3453 | 2014.05.23 22:30 | close | 1151 | 0.10 | 171.668 | 172.114 | 169.864 | -4.54 | 11630.39 |
3454 | 2014.05.27 08:46 | buy | 1152 | 0.10 | 171.889 | 0.000 | 0.000 | ||
3455 | 2014.05.27 08:46 | modify | 1152 | 0.10 | 171.889 | 171.346 | 173.696 | ||
3456 | 2014.05.27 12:32 | s/l | 1152 | 0.10 | 171.346 | 171.346 | 173.696 | -49.30 | 11581.09 |
3457 | 2014.05.27 23:51 | sell | 1153 | 0.10 | 171.429 | 0.000 | 0.000 | ||
3458 | 2014.05.27 23:51 | modify | 1153 | 0.10 | 171.429 | 171.939 | 169.689 | ||
3459 | 2014.05.28 03:34 | close | 1153 | 0.10 | 171.369 | 171.939 | 169.689 | 4.62 | 11585.71 |
3460 | 2014.05.28 21:06 | sell | 1154 | 0.10 | 170.130 | 0.000 | 0.000 | ||
3461 | 2014.05.28 21:06 | modify | 1154 | 0.10 | 170.130 | 170.636 | 168.386 | ||
3462 | 2014.05.29 01:45 | close | 1154 | 0.10 | 170.144 | 170.636 | 168.386 | -3.75 | 11581.96 |
3463 | 2014.05.29 17:16 | buy | 1155 | 0.10 | 169.834 | 0.000 | 0.000 | ||
3464 | 2014.05.29 17:16 | modify | 1155 | 0.10 | 169.834 | 169.289 | 171.639 | ||
3465 | 2014.05.29 23:32 | close | 1155 | 0.10 | 170.147 | 169.289 | 171.639 | 28.42 | 11610.38 |
3466 | 2014.05.30 19:35 | buy | 1156 | 0.10 | 170.599 | 0.000 | 0.000 | ||
3467 | 2014.05.30 19:35 | modify | 1156 | 0.10 | 170.599 | 170.039 | 172.389 | ||
3468 | 2014.05.30 22:30 | close | 1156 | 0.10 | 170.601 | 170.039 | 172.389 | 0.18 | 11610.56 |
3469 | 2014.06.02 07:01 | buy | 1157 | 0.10 | 170.831 | 0.000 | 0.000 | ||
3470 | 2014.06.02 07:01 | modify | 1157 | 0.10 | 170.831 | 170.275 | 172.625 | ||
3471 | 2014.06.02 15:00 | close | 1157 | 0.10 | 170.874 | 170.275 | 172.625 | 3.90 | 11614.46 |
3472 | 2014.06.02 23:54 | buy | 1158 | 0.10 | 171.459 | 0.000 | 0.000 | ||
3473 | 2014.06.02 23:54 | modify | 1158 | 0.10 | 171.459 | 170.899 | 173.249 | ||
3474 | 2014.06.03 09:53 | close | 1158 | 0.10 | 171.457 | 170.899 | 173.249 | -0.18 | 11614.28 |
3475 | 2014.06.03 09:55 | sell | 1159 | 0.10 | 171.456 | 0.000 | 0.000 | ||
3476 | 2014.06.03 09:55 | modify | 1159 | 0.10 | 171.456 | 171.949 | 169.699 | ||
3477 | 2014.06.03 15:00 | close | 1159 | 0.10 | 171.464 | 171.949 | 169.699 | -0.73 | 11613.55 |
3478 | 2014.06.03 16:01 | sell | 1160 | 0.10 | 171.564 | 0.000 | 0.000 | ||
3479 | 2014.06.03 16:01 | modify | 1160 | 0.10 | 171.564 | 172.055 | 169.805 | ||
3480 | 2014.06.04 09:49 | close | 1160 | 0.10 | 171.635 | 172.055 | 169.805 | -7.27 | 11606.28 |
3481 | 2014.06.05 08:45 | sell | 1161 | 0.10 | 171.719 | 0.000 | 0.000 | ||
3482 | 2014.06.05 08:45 | modify | 1161 | 0.10 | 171.719 | 172.218 | 169.968 | ||
3483 | 2014.06.05 12:11 | close | 1161 | 0.10 | 171.751 | 172.218 | 169.968 | -2.91 | 11603.37 |
3484 | 2014.06.06 12:32 | sell | 1162 | 0.10 | 172.046 | 0.000 | 0.000 | ||
3485 | 2014.06.06 12:32 | modify | 1162 | 0.10 | 172.046 | 172.552 | 170.302 | ||
3486 | 2014.06.06 22:30 | close | 1162 | 0.10 | 172.385 | 172.552 | 170.302 | -30.78 | 11572.59 |
3487 | 2014.06.09 09:10 | sell | 1163 | 0.10 | 172.360 | 0.000 | 0.000 | ||
3488 | 2014.06.09 09:10 | modify | 1163 | 0.10 | 172.360 | 172.857 | 170.607 | ||
3489 | 2014.06.09 12:15 | close | 1163 | 0.10 | 172.238 | 172.857 | 170.607 | 11.08 | 11583.67 |
3490 | 2014.06.09 17:52 | sell | 1164 | 0.10 | 172.233 | 0.000 | 0.000 | ||
3491 | 2014.06.09 17:52 | modify | 1164 | 0.10 | 172.233 | 172.733 | 170.483 | ||
3492 | 2014.06.10 06:45 | close | 1164 | 0.10 | 172.060 | 172.733 | 170.483 | 14.88 | 11598.56 |
3493 | 2014.06.10 17:25 | sell | 1165 | 0.10 | 171.687 | 0.000 | 0.000 | ||
3494 | 2014.06.10 17:25 | modify | 1165 | 0.10 | 171.687 | 172.190 | 169.940 | ||
3495 | 2014.06.11 01:51 | close | 1165 | 0.10 | 171.425 | 172.190 | 169.940 | 22.96 | 11621.52 |
3496 | 2014.06.11 07:00 | sell | 1166 | 0.10 | 171.363 | 0.000 | 0.000 | ||
3497 | 2014.06.11 07:00 | modify | 1166 | 0.10 | 171.363 | 171.854 | 169.604 | ||
3498 | 2014.06.11 14:12 | close | 1166 | 0.10 | 171.054 | 171.854 | 169.604 | 28.05 | 11649.57 |
3499 | 2014.06.11 21:06 | buy | 1167 | 0.10 | 171.309 | 0.000 | 0.000 | ||
3500 | 2014.06.11 21:06 | modify | 1167 | 0.10 | 171.309 | 170.753 | 173.103 | ||
3501 | 2014.06.12 03:07 | close | 1167 | 0.10 | 171.325 | 170.753 | 173.103 | 1.47 | 11651.05 |
3502 | 2014.06.12 09:07 | buy | 1168 | 0.10 | 171.437 | 0.000 | 0.000 | ||
3503 | 2014.06.12 09:07 | modify | 1168 | 0.10 | 171.437 | 170.891 | 173.241 | ||
3504 | 2014.06.12 09:50 | close | 1168 | 0.10 | 171.545 | 170.891 | 173.241 | 9.81 | 11660.86 |
3505 | 2014.06.12 12:24 | buy | 1169 | 0.10 | 171.677 | 0.000 | 0.000 | ||
3506 | 2014.06.12 12:24 | modify | 1169 | 0.10 | 171.677 | 171.122 | 173.472 | ||
3507 | 2014.06.12 15:00 | close | 1169 | 0.10 | 171.640 | 171.122 | 173.472 | -3.36 | 11657.50 |
3508 | 2014.06.16 08:43 | sell | 1170 | 0.10 | 172.962 | 0.000 | 0.000 | ||
3509 | 2014.06.16 08:43 | modify | 1170 | 0.10 | 172.962 | 173.458 | 171.208 | ||
3510 | 2014.06.16 15:00 | close | 1170 | 0.10 | 172.857 | 173.458 | 171.208 | 9.54 | 11667.04 |
3511 | 2014.06.16 15:48 | sell | 1171 | 0.10 | 172.888 | 0.000 | 0.000 | ||
3512 | 2014.06.16 15:48 | modify | 1171 | 0.10 | 172.888 | 173.387 | 171.137 | ||
3513 | 2014.06.16 18:09 | close | 1171 | 0.10 | 172.939 | 173.387 | 171.137 | -4.63 | 11662.41 |
3514 | 2014.06.23 17:01 | sell | 1172 | 0.10 | 173.353 | 0.000 | 0.000 | ||
3515 | 2014.06.23 17:01 | modify | 1172 | 0.10 | 173.353 | 173.863 | 171.613 | ||
3516 | 2014.06.24 01:49 | close | 1172 | 0.10 | 173.541 | 173.863 | 171.613 | -17.90 | 11644.51 |
3517 | 2014.06.24 01:50 | buy | 1173 | 0.10 | 173.530 | 0.000 | 0.000 | ||
3518 | 2014.06.24 01:50 | modify | 1173 | 0.10 | 173.530 | 172.985 | 175.335 | ||
3519 | 2014.06.24 09:10 | close | 1173 | 0.10 | 173.614 | 172.985 | 175.335 | 7.63 | 11652.14 |
3520 | 2014.06.27 11:38 | sell | 1174 | 0.10 | 172.821 | 0.000 | 0.000 | ||
3521 | 2014.06.27 11:38 | modify | 1174 | 0.10 | 172.821 | 173.312 | 171.062 | ||
3522 | 2014.06.27 22:30 | close | 1174 | 0.10 | 172.673 | 173.312 | 171.062 | 13.43 | 11665.57 |
3523 | 2014.07.01 07:13 | buy | 1175 | 0.10 | 173.535 | 0.000 | 0.000 | ||
3524 | 2014.07.01 07:13 | modify | 1175 | 0.10 | 173.535 | 172.988 | 175.338 | ||
3525 | 2014.07.01 11:31 | close | 1175 | 0.10 | 173.805 | 172.988 | 175.338 | 24.51 | 11690.08 |
3526 | 2014.07.01 22:00 | buy | 1176 | 0.10 | 174.156 | 0.000 | 0.000 | ||
3527 | 2014.07.01 22:00 | modify | 1176 | 0.10 | 174.156 | 173.598 | 175.948 | ||
3528 | 2014.07.02 02:40 | close | 1176 | 0.10 | 174.158 | 173.598 | 175.948 | 0.19 | 11690.27 |
3529 | 2014.07.02 11:32 | sell | 1177 | 0.10 | 174.288 | 0.000 | 0.000 | ||
3530 | 2014.07.02 11:32 | modify | 1177 | 0.10 | 174.288 | 174.778 | 172.528 | ||
3531 | 2014.07.02 15:00 | close | 1177 | 0.10 | 174.216 | 174.778 | 172.528 | 6.53 | 11696.80 |
3532 | 2014.07.02 22:54 | buy | 1178 | 0.10 | 174.716 | 0.000 | 0.000 | ||
3533 | 2014.07.02 22:54 | modify | 1178 | 0.10 | 174.716 | 174.157 | 176.507 | ||
3534 | 2014.07.03 02:38 | close | 1178 | 0.10 | 174.718 | 174.157 | 176.507 | 0.20 | 11697.00 |
3535 | 2014.07.03 15:31 | sell | 1179 | 0.10 | 174.791 | 0.000 | 0.000 | ||
3536 | 2014.07.03 15:31 | modify | 1179 | 0.10 | 174.791 | 175.282 | 173.032 | ||
3537 | 2014.07.03 16:29 | s/l | 1179 | 0.10 | 175.273 | 175.282 | 173.032 | -43.76 | 11653.24 |
3538 | 2014.07.04 16:48 | sell | 1180 | 0.10 | 175.062 | 0.000 | 0.000 | ||
3539 | 2014.07.04 16:48 | modify | 1180 | 0.10 | 175.062 | 175.563 | 173.313 | ||
3540 | 2014.07.04 22:30 | close | 1180 | 0.10 | 175.143 | 175.563 | 173.313 | -7.36 | 11645.88 |
3541 | 2014.07.07 09:42 | sell | 1181 | 0.10 | 175.137 | 0.000 | 0.000 | ||
3542 | 2014.07.07 09:42 | modify | 1181 | 0.10 | 175.137 | 175.643 | 173.393 | ||
3543 | 2014.07.07 15:00 | close | 1181 | 0.10 | 174.627 | 175.643 | 173.393 | 46.30 | 11692.18 |
3544 | 2014.07.07 20:32 | sell | 1182 | 0.10 | 174.508 | 0.000 | 0.000 | ||
3545 | 2014.07.07 20:32 | modify | 1182 | 0.10 | 174.508 | 175.009 | 172.759 | ||
3546 | 2014.07.08 02:18 | close | 1182 | 0.10 | 174.473 | 175.009 | 172.759 | 2.35 | 11694.54 |
3547 | 2014.07.08 19:16 | sell | 1183 | 0.10 | 173.950 | 0.000 | 0.000 | ||
3548 | 2014.07.08 19:16 | modify | 1183 | 0.10 | 173.950 | 174.447 | 172.197 | ||
3549 | 2014.07.08 22:32 | close | 1183 | 0.10 | 173.941 | 174.447 | 172.197 | 0.82 | 11695.36 |
3550 | 2014.07.09 00:38 | buy | 1184 | 0.10 | 173.963 | 0.000 | 0.000 | ||
3551 | 2014.07.09 00:38 | modify | 1184 | 0.10 | 173.963 | 173.412 | 175.762 | ||
3552 | 2014.07.09 15:00 | close | 1184 | 0.10 | 173.969 | 173.412 | 175.762 | 0.54 | 11695.90 |
3553 | 2014.07.09 21:04 | buy | 1185 | 0.10 | 174.168 | 0.000 | 0.000 | ||
3554 | 2014.07.09 21:04 | modify | 1185 | 0.10 | 174.168 | 173.615 | 175.965 | ||
3555 | 2014.07.10 04:29 | close | 1185 | 0.10 | 174.302 | 173.615 | 175.965 | 12.19 | 11708.09 |
3556 | 2014.07.10 07:45 | sell | 1186 | 0.10 | 174.172 | 0.000 | 0.000 | ||
3557 | 2014.07.10 07:45 | modify | 1186 | 0.10 | 174.172 | 174.663 | 172.413 | ||
3558 | 2014.07.10 09:13 | close | 1186 | 0.10 | 174.117 | 174.663 | 172.413 | 4.99 | 11713.08 |
3559 | 2014.07.11 01:00 | buy | 1187 | 0.10 | 173.611 | 0.000 | 0.000 | ||
3560 | 2014.07.11 01:00 | modify | 1187 | 0.10 | 173.611 | 173.058 | 175.408 | ||
3561 | 2014.07.11 03:44 | close | 1187 | 0.10 | 173.581 | 173.058 | 175.408 | -2.72 | 11710.36 |
3562 | 2014.07.15 17:16 | buy | 1188 | 0.10 | 174.333 | 0.000 | 0.000 | ||
3563 | 2014.07.15 17:16 | modify | 1188 | 0.10 | 174.333 | 173.776 | 176.126 | ||
3564 | 2014.07.15 20:36 | close | 1188 | 0.10 | 174.326 | 173.776 | 176.126 | -0.63 | 11709.73 |
3565 | 2014.07.16 21:22 | sell | 1189 | 0.10 | 174.292 | 0.000 | 0.000 | ||
3566 | 2014.07.16 21:22 | modify | 1189 | 0.10 | 174.292 | 174.782 | 172.532 | ||
3567 | 2014.07.17 00:00 | close | 1189 | 0.10 | 174.230 | 174.782 | 172.532 | 3.15 | 11712.89 |
3568 | 2014.07.17 17:01 | sell | 1190 | 0.10 | 173.709 | 0.000 | 0.000 | ||
3569 | 2014.07.17 17:01 | modify | 1190 | 0.10 | 173.709 | 174.206 | 171.956 | ||
3570 | 2014.07.17 18:30 | close | 1190 | 0.10 | 173.275 | 174.206 | 171.956 | 39.40 | 11752.29 |
3571 | 2014.07.21 00:37 | buy | 1191 | 0.10 | 173.109 | 0.000 | 0.000 | ||
3572 | 2014.07.21 00:37 | modify | 1191 | 0.10 | 173.109 | 172.562 | 174.912 | ||
3573 | 2014.07.21 05:18 | close | 1191 | 0.10 | 173.147 | 172.562 | 174.912 | 3.45 | 11755.74 |
3574 | 2014.07.22 10:04 | buy | 1192 | 0.10 | 173.314 | 0.000 | 0.000 | ||
3575 | 2014.07.22 10:04 | modify | 1192 | 0.10 | 173.314 | 172.769 | 175.119 | ||
3576 | 2014.07.22 15:00 | close | 1192 | 0.10 | 173.267 | 172.769 | 175.119 | -4.27 | 11751.47 |
3577 | 2014.07.23 16:33 | sell | 1193 | 0.10 | 172.755 | 0.000 | 0.000 | ||
3578 | 2014.07.23 16:33 | modify | 1193 | 0.10 | 172.755 | 173.250 | 171.000 | ||
3579 | 2014.07.24 06:40 | close | 1193 | 0.10 | 172.944 | 173.250 | 171.000 | -19.64 | 11731.83 |
3580 | 2014.07.24 22:54 | buy | 1194 | 0.10 | 172.922 | 0.000 | 0.000 | ||
3581 | 2014.07.24 22:54 | modify | 1194 | 0.10 | 172.922 | 172.368 | 174.718 | ||
3582 | 2014.07.25 11:32 | close | 1194 | 0.10 | 173.129 | 172.368 | 174.718 | 18.81 | 11750.64 |
3583 | 2014.08.04 16:33 | buy | 1195 | 0.10 | 172.701 | 0.000 | 0.000 | ||
3584 | 2014.08.04 16:33 | modify | 1195 | 0.10 | 172.701 | 172.148 | 174.498 | ||
3585 | 2014.08.04 21:56 | close | 1195 | 0.10 | 172.810 | 172.148 | 174.498 | 9.90 | 11760.54 |
3586 | 2014.08.05 07:43 | buy | 1196 | 0.10 | 172.942 | 0.000 | 0.000 | ||
3587 | 2014.08.05 07:43 | modify | 1196 | 0.10 | 172.942 | 172.402 | 174.752 | ||
3588 | 2014.08.05 11:31 | close | 1196 | 0.10 | 173.146 | 172.402 | 174.752 | 18.52 | 11779.06 |
3589 | 2014.08.05 20:40 | buy | 1197 | 0.10 | 173.220 | 0.000 | 0.000 | ||
3590 | 2014.08.05 20:40 | modify | 1197 | 0.10 | 173.220 | 172.678 | 175.028 | ||
3591 | 2014.08.06 11:30 | s/l | 1197 | 0.10 | 172.674 | 172.678 | 175.028 | -49.56 | 11729.50 |
3592 | 2014.08.06 23:53 | sell | 1198 | 0.10 | 172.084 | 0.000 | 0.000 | ||
3593 | 2014.08.06 23:53 | modify | 1198 | 0.10 | 172.084 | 172.579 | 170.329 | ||
3594 | 2014.08.07 03:07 | close | 1198 | 0.10 | 172.055 | 172.579 | 170.329 | 0.15 | 11729.65 |
3595 | 2014.08.07 14:46 | buy | 1199 | 0.10 | 172.229 | 0.000 | 0.000 | ||
3596 | 2014.08.07 14:46 | modify | 1199 | 0.10 | 172.229 | 171.678 | 174.028 | ||
3597 | 2014.08.07 15:00 | close | 1199 | 0.10 | 172.170 | 171.678 | 174.028 | -5.36 | 11724.29 |
3598 | 2014.08.08 11:29 | sell | 1200 | 0.10 | 171.172 | 0.000 | 0.000 | ||
3599 | 2014.08.08 11:29 | modify | 1200 | 0.10 | 171.172 | 171.678 | 169.428 | ||
3600 | 2014.08.08 22:30 | close | 1200 | 0.10 | 171.255 | 171.678 | 169.428 | -7.53 | 11716.76 |
3601 | 2014.08.11 09:05 | buy | 1201 | 0.10 | 171.331 | 0.000 | 0.000 | ||
3602 | 2014.08.11 09:05 | modify | 1201 | 0.10 | 171.331 | 170.788 | 173.138 | ||
3603 | 2014.08.11 15:00 | close | 1201 | 0.10 | 171.429 | 170.788 | 173.138 | 8.90 | 11725.66 |
3604 | 2014.08.12 21:11 | buy | 1202 | 0.10 | 171.838 | 0.000 | 0.000 | ||
3605 | 2014.08.12 21:11 | modify | 1202 | 0.10 | 171.838 | 171.292 | 173.642 | ||
3606 | 2014.08.13 08:55 | close | 1202 | 0.10 | 171.927 | 171.292 | 173.642 | 8.09 | 11733.75 |
3607 | 2014.08.14 20:47 | buy | 1203 | 0.10 | 170.990 | 0.000 | 0.000 | ||
3608 | 2014.08.14 20:47 | modify | 1203 | 0.10 | 170.990 | 170.439 | 172.789 | ||
3609 | 2014.08.15 02:57 | close | 1203 | 0.10 | 171.024 | 170.439 | 172.789 | 3.10 | 11736.84 |
3610 | 2014.08.15 09:44 | buy | 1204 | 0.10 | 171.114 | 0.000 | 0.000 | ||
3611 | 2014.08.15 09:44 | modify | 1204 | 0.10 | 171.114 | 170.557 | 172.907 | ||
3612 | 2014.08.15 11:35 | close | 1204 | 0.10 | 171.159 | 170.557 | 172.907 | 4.09 | 11740.93 |
3613 | 2014.08.15 13:28 | buy | 1205 | 0.10 | 171.199 | 0.000 | 0.000 | ||
3614 | 2014.08.15 13:28 | modify | 1205 | 0.10 | 171.199 | 170.651 | 173.001 | ||
3615 | 2014.08.15 15:34 | close | 1205 | 0.10 | 171.329 | 170.651 | 173.001 | 11.80 | 11752.73 |
3616 | 2014.08.15 17:41 | buy | 1206 | 0.10 | 171.234 | 0.000 | 0.000 | ||
3617 | 2014.08.15 17:41 | modify | 1206 | 0.10 | 171.234 | 170.680 | 173.030 | ||
3618 | 2014.08.15 17:57 | s/l | 1206 | 0.10 | 170.686 | 170.680 | 173.030 | -49.76 | 11702.97 |
3619 | 2014.08.18 17:18 | buy | 1207 | 0.10 | 171.483 | 0.000 | 0.000 | ||
3620 | 2014.08.18 17:18 | modify | 1207 | 0.10 | 171.483 | 170.928 | 173.278 | ||
3621 | 2014.08.18 19:55 | close | 1207 | 0.10 | 171.584 | 170.928 | 173.278 | 9.17 | 11712.14 |
3622 | 2014.08.19 18:02 | sell | 1208 | 0.10 | 170.907 | 0.000 | 0.000 | ||
3623 | 2014.08.19 18:02 | modify | 1208 | 0.10 | 170.907 | 171.413 | 169.163 | ||
3624 | 2014.08.20 00:44 | close | 1208 | 0.10 | 171.001 | 171.413 | 169.163 | -9.36 | 11702.79 |
3625 | 2014.08.22 07:33 | sell | 1209 | 0.10 | 172.137 | 0.000 | 0.000 | ||
3626 | 2014.08.22 07:33 | modify | 1209 | 0.10 | 172.137 | 172.641 | 170.391 | ||
3627 | 2014.08.22 07:42 | close | 1209 | 0.10 | 172.045 | 172.641 | 170.391 | 8.35 | 11711.14 |
3628 | 2014.08.22 10:24 | sell | 1210 | 0.10 | 172.126 | 0.000 | 0.000 | ||
3629 | 2014.08.22 10:24 | modify | 1210 | 0.10 | 172.126 | 172.628 | 170.378 | ||
3630 | 2014.08.22 13:24 | close | 1210 | 0.10 | 171.705 | 172.628 | 170.378 | 38.22 | 11749.36 |
3631 | 2014.08.22 21:42 | buy | 1211 | 0.10 | 172.265 | 0.000 | 0.000 | ||
3632 | 2014.08.22 21:42 | modify | 1211 | 0.10 | 172.265 | 171.710 | 174.060 | ||
3633 | 2014.08.22 22:30 | close | 1211 | 0.10 | 172.292 | 171.710 | 174.060 | 2.46 | 11751.82 |
3634 | 2014.08.25 15:39 | sell | 1212 | 0.10 | 172.516 | 0.000 | 0.000 | ||
3635 | 2014.08.25 15:39 | modify | 1212 | 0.10 | 172.516 | 173.009 | 170.759 | ||
3636 | 2014.08.26 04:02 | close | 1212 | 0.10 | 172.368 | 173.009 | 170.759 | 12.61 | 11764.43 |
3637 | 2014.08.26 20:00 | buy | 1213 | 0.10 | 172.383 | 0.000 | 0.000 | ||
3638 | 2014.08.26 20:00 | modify | 1213 | 0.10 | 172.383 | 171.841 | 174.191 | ||
3639 | 2014.08.27 00:42 | close | 1213 | 0.10 | 172.200 | 171.841 | 174.191 | -16.61 | 11747.82 |
3640 | 2014.08.27 00:48 | sell | 1214 | 0.10 | 172.206 | 0.000 | 0.000 | ||
3641 | 2014.08.27 00:48 | modify | 1214 | 0.10 | 172.206 | 172.702 | 170.452 | ||
3642 | 2014.08.27 06:32 | close | 1214 | 0.10 | 172.111 | 172.702 | 170.452 | 8.63 | 11756.45 |
3643 | 2014.08.29 14:53 | buy | 1215 | 0.10 | 172.400 | 0.000 | 0.000 | ||
3644 | 2014.08.29 14:53 | modify | 1215 | 0.10 | 172.400 | 171.845 | 174.195 | ||
3645 | 2014.08.29 22:30 | close | 1215 | 0.10 | 172.424 | 171.845 | 174.195 | 2.18 | 11758.63 |
3646 | 2014.09.02 09:59 | buy | 1216 | 0.10 | 173.792 | 0.000 | 0.000 | ||
3647 | 2014.09.02 09:59 | modify | 1216 | 0.10 | 173.792 | 173.243 | 175.593 | ||
3648 | 2014.09.02 15:00 | close | 1216 | 0.10 | 173.422 | 173.243 | 175.593 | -33.59 | 11725.04 |
3649 | 2014.09.03 01:24 | sell | 1217 | 0.10 | 173.146 | 0.000 | 0.000 | ||
3650 | 2014.09.03 01:24 | modify | 1217 | 0.10 | 173.146 | 173.647 | 171.397 | ||
3651 | 2014.09.03 07:11 | close | 1217 | 0.10 | 173.166 | 173.647 | 171.397 | -1.82 | 11723.22 |
3652 | 2014.09.03 10:15 | sell | 1218 | 0.10 | 173.033 | 0.000 | 0.000 | ||
3653 | 2014.09.03 10:15 | modify | 1218 | 0.10 | 173.033 | 173.523 | 171.273 | ||
3654 | 2014.09.03 14:07 | close | 1218 | 0.10 | 173.001 | 173.523 | 171.273 | 2.91 | 11726.13 |
3655 | 2014.09.04 00:18 | sell | 1219 | 0.10 | 172.575 | 0.000 | 0.000 | ||
3656 | 2014.09.04 00:18 | modify | 1219 | 0.10 | 172.575 | 173.075 | 170.825 | ||
3657 | 2014.09.04 06:09 | close | 1219 | 0.10 | 172.604 | 173.075 | 170.825 | -2.63 | 11723.50 |
3658 | 2014.09.05 01:48 | sell | 1220 | 0.10 | 172.027 | 0.000 | 0.000 | ||
3659 | 2014.09.05 01:48 | modify | 1220 | 0.10 | 172.027 | 172.528 | 170.278 | ||
3660 | 2014.09.05 04:25 | close | 1220 | 0.10 | 171.756 | 172.528 | 170.278 | 24.60 | 11748.10 |
3661 | 2014.09.08 14:08 | sell | 1221 | 0.10 | 169.655 | 0.000 | 0.000 | ||
3662 | 2014.09.08 14:08 | modify | 1221 | 0.10 | 169.655 | 170.159 | 167.909 | ||
3663 | 2014.09.08 15:00 | close | 1221 | 0.10 | 169.995 | 170.159 | 167.909 | -30.87 | 11717.23 |
3664 | 2014.09.09 00:59 | buy | 1222 | 0.10 | 170.617 | 0.000 | 0.000 | ||
3665 | 2014.09.09 00:59 | modify | 1222 | 0.10 | 170.617 | 170.060 | 172.410 | ||
3666 | 2014.09.09 02:56 | close | 1222 | 0.10 | 170.765 | 170.060 | 172.410 | 13.44 | 11730.67 |
3667 | 2014.09.10 12:00 | buy | 1223 | 0.10 | 171.556 | 0.000 | 0.000 | ||
3668 | 2014.09.10 12:00 | modify | 1223 | 0.10 | 171.556 | 170.999 | 173.349 | ||
3669 | 2014.09.10 15:00 | close | 1223 | 0.10 | 171.989 | 170.999 | 173.349 | 39.31 | 11769.98 |
3670 | 2014.09.10 16:50 | buy | 1224 | 0.10 | 171.916 | 0.000 | 0.000 | ||
3671 | 2014.09.10 16:50 | modify | 1224 | 0.10 | 171.916 | 171.365 | 173.715 | ||
3672 | 2014.09.10 19:24 | close | 1224 | 0.10 | 172.412 | 171.365 | 173.715 | 45.04 | 11815.02 |
3673 | 2014.09.11 21:02 | sell | 1225 | 0.10 | 173.723 | 0.000 | 0.000 | ||
3674 | 2014.09.11 21:02 | modify | 1225 | 0.10 | 173.723 | 174.216 | 171.966 | ||
3675 | 2014.09.11 23:58 | s/l | 1225 | 0.10 | 174.211 | 174.216 | 171.966 | -44.30 | 11770.72 |
3676 | 2014.09.12 10:25 | sell | 1226 | 0.10 | 174.259 | 0.000 | 0.000 | ||
3677 | 2014.09.12 10:25 | modify | 1226 | 0.10 | 174.259 | 174.769 | 172.519 | ||
3678 | 2014.09.12 14:01 | close | 1226 | 0.10 | 174.095 | 174.769 | 172.519 | 14.89 | 11785.61 |
3679 | 2014.09.15 09:58 | sell | 1227 | 0.10 | 174.304 | 0.000 | 0.000 | ||
3680 | 2014.09.15 09:58 | modify | 1227 | 0.10 | 174.304 | 174.812 | 172.562 | ||
3681 | 2014.09.15 12:50 | close | 1227 | 0.10 | 174.356 | 174.812 | 172.562 | -4.72 | 11780.89 |
3682 | 2014.09.15 18:00 | sell | 1228 | 0.10 | 174.069 | 0.000 | 0.000 | ||
3683 | 2014.09.15 18:00 | modify | 1228 | 0.10 | 174.069 | 174.573 | 172.323 | ||
3684 | 2014.09.16 01:00 | close | 1228 | 0.10 | 173.968 | 174.573 | 172.323 | 8.34 | 11789.23 |
3685 | 2014.09.16 08:52 | sell | 1229 | 0.10 | 173.963 | 0.000 | 0.000 | ||
3686 | 2014.09.16 08:52 | modify | 1229 | 0.10 | 173.963 | 174.462 | 172.212 | ||
3687 | 2014.09.16 09:41 | close | 1229 | 0.10 | 173.771 | 174.462 | 172.212 | 17.43 | 11806.66 |
3688 | 2014.09.16 13:48 | sell | 1230 | 0.10 | 173.469 | 0.000 | 0.000 | ||
3689 | 2014.09.16 13:48 | modify | 1230 | 0.10 | 173.469 | 173.979 | 171.729 | ||
3690 | 2014.09.16 15:00 | close | 1230 | 0.10 | 173.443 | 173.979 | 171.729 | 2.36 | 11809.02 |
3691 | 2014.09.16 22:54 | buy | 1231 | 0.10 | 174.122 | 0.000 | 0.000 | ||
3692 | 2014.09.16 22:54 | modify | 1231 | 0.10 | 174.122 | 173.579 | 175.929 | ||
3693 | 2014.09.17 03:07 | close | 1231 | 0.10 | 174.369 | 173.579 | 175.929 | 22.43 | 11831.45 |
3694 | 2014.09.17 09:07 | buy | 1232 | 0.10 | 174.555 | 0.000 | 0.000 | ||
3695 | 2014.09.17 09:07 | modify | 1232 | 0.10 | 174.555 | 173.998 | 176.348 | ||
3696 | 2014.09.17 15:00 | close | 1232 | 0.10 | 175.133 | 173.998 | 176.348 | 52.48 | 11883.93 |
3697 | 2014.09.17 21:00 | buy | 1233 | 0.10 | 175.333 | 0.000 | 0.000 | ||
3698 | 2014.09.17 21:00 | modify | 1233 | 0.10 | 175.333 | 174.778 | 177.128 | ||
3699 | 2014.09.17 21:03 | close | 1233 | 0.10 | 175.917 | 174.778 | 177.128 | 53.03 | 11936.96 |
3700 | 2014.09.19 07:51 | buy | 1234 | 0.10 | 179.684 | 0.000 | 0.000 | ||
3701 | 2014.09.19 07:51 | modify | 1234 | 0.10 | 179.684 | 179.126 | 181.476 | ||
3702 | 2014.09.19 11:35 | s/l | 1234 | 0.10 | 179.125 | 179.126 | 181.476 | -50.75 | 11886.21 |
3703 | 2014.09.22 00:03 | sell | 1235 | 0.10 | 177.897 | 0.000 | 0.000 | ||
3704 | 2014.09.22 00:03 | modify | 1235 | 0.10 | 177.897 | 178.393 | 176.143 | ||
3705 | 2014.09.22 15:00 | close | 1235 | 0.10 | 178.123 | 178.393 | 176.143 | -20.52 | 11865.69 |
3706 | 2014.09.23 01:17 | sell | 1236 | 0.10 | 178.100 | 0.000 | 0.000 | ||
3707 | 2014.09.23 01:17 | modify | 1236 | 0.10 | 178.100 | 178.598 | 176.348 | ||
3708 | 2014.09.23 08:19 | close | 1236 | 0.10 | 178.155 | 178.598 | 176.348 | -5.00 | 11860.69 |
3709 | 2014.09.26 01:01 | sell | 1237 | 0.10 | 177.488 | 0.000 | 0.000 | ||
3710 | 2014.09.26 01:01 | modify | 1237 | 0.10 | 177.488 | 177.982 | 175.732 | ||
3711 | 2014.09.26 10:13 | close | 1237 | 0.10 | 177.595 | 177.982 | 175.732 | -9.72 | 11850.97 |
3712 | 2014.09.26 10:14 | buy | 1238 | 0.10 | 177.584 | 0.000 | 0.000 | ||
3713 | 2014.09.26 10:14 | modify | 1238 | 0.10 | 177.584 | 177.039 | 179.389 | ||
3714 | 2014.09.26 21:20 | close | 1238 | 0.10 | 177.755 | 177.039 | 179.389 | 15.53 | 11866.50 |
3715 | 2014.09.30 11:35 | buy | 1239 | 0.10 | 177.871 | 0.000 | 0.000 | ||
3716 | 2014.09.30 11:35 | modify | 1239 | 0.10 | 177.871 | 177.327 | 179.677 | ||
3717 | 2014.09.30 15:00 | close | 1239 | 0.10 | 177.740 | 177.327 | 179.677 | -11.89 | 11854.61 |
3718 | 2014.10.01 07:16 | buy | 1240 | 0.10 | 177.875 | 0.000 | 0.000 | ||
3719 | 2014.10.01 07:16 | modify | 1240 | 0.10 | 177.875 | 177.323 | 179.673 | ||
3720 | 2014.10.01 10:37 | close | 1240 | 0.10 | 178.063 | 177.323 | 179.673 | 17.07 | 11871.68 |
3721 | 2014.10.02 21:46 | sell | 1241 | 0.10 | 174.938 | 0.000 | 0.000 | ||
3722 | 2014.10.02 21:46 | modify | 1241 | 0.10 | 174.938 | 175.440 | 173.190 | ||
3723 | 2014.10.03 00:33 | close | 1241 | 0.10 | 175.004 | 175.440 | 173.190 | -6.82 | 11864.87 |
3724 | 2014.10.06 00:00 | buy | 1242 | 0.10 | 175.100 | 0.000 | 0.000 | ||
3725 | 2014.10.06 00:00 | modify | 1242 | 0.10 | 175.100 | 174.540 | 176.890 | ||
3726 | 2014.10.06 15:00 | close | 1242 | 0.10 | 174.726 | 174.540 | 176.890 | -33.95 | 11830.92 |
3727 | 2014.10.07 07:39 | buy | 1243 | 0.10 | 174.889 | 0.000 | 0.000 | ||
3728 | 2014.10.07 07:39 | modify | 1243 | 0.10 | 174.889 | 174.340 | 176.690 | ||
3729 | 2014.10.07 12:57 | s/l | 1243 | 0.10 | 174.337 | 174.340 | 176.690 | -50.12 | 11780.80 |
3730 | 2014.10.08 00:10 | sell | 1244 | 0.10 | 174.026 | 0.000 | 0.000 | ||
3731 | 2014.10.08 00:10 | modify | 1244 | 0.10 | 174.026 | 174.521 | 172.271 | ||
3732 | 2014.10.08 02:17 | close | 1244 | 0.10 | 173.642 | 174.521 | 172.271 | 34.86 | 11815.66 |
3733 | 2014.10.08 09:45 | buy | 1245 | 0.10 | 174.027 | 0.000 | 0.000 | ||
3734 | 2014.10.08 09:45 | modify | 1245 | 0.10 | 174.027 | 173.482 | 175.832 | ||
3735 | 2014.10.08 12:09 | s/l | 1245 | 0.10 | 173.485 | 173.482 | 175.832 | -49.21 | 11766.45 |
3736 | 2014.10.09 00:00 | buy | 1246 | 0.10 | 174.751 | 0.000 | 0.000 | ||
3737 | 2014.10.09 00:00 | modify | 1246 | 0.10 | 174.751 | 174.209 | 176.559 | ||
3738 | 2014.10.09 03:09 | close | 1246 | 0.10 | 174.919 | 174.209 | 176.559 | 15.25 | 11781.70 |
3739 | 2014.10.10 01:31 | sell | 1247 | 0.10 | 173.937 | 0.000 | 0.000 | ||
3740 | 2014.10.10 01:31 | modify | 1247 | 0.10 | 173.937 | 174.427 | 172.177 | ||
3741 | 2014.10.10 03:11 | close | 1247 | 0.10 | 173.685 | 174.427 | 172.177 | 22.88 | 11804.58 |
3742 | 2014.10.13 14:42 | buy | 1248 | 0.10 | 172.734 | 0.000 | 0.000 | ||
3743 | 2014.10.13 14:42 | modify | 1248 | 0.10 | 172.734 | 172.178 | 174.528 | ||
3744 | 2014.10.13 15:00 | close | 1248 | 0.10 | 172.608 | 172.178 | 174.528 | -11.44 | 11793.14 |
3745 | 2014.10.14 08:24 | buy | 1249 | 0.10 | 172.128 | 0.000 | 0.000 | ||
3746 | 2014.10.14 08:24 | modify | 1249 | 0.10 | 172.128 | 171.571 | 173.921 | ||
3747 | 2014.10.14 11:30 | s/l | 1249 | 0.10 | 171.574 | 171.571 | 173.921 | -50.30 | 11742.84 |
3748 | 2014.10.16 01:12 | buy | 1250 | 0.10 | 169.481 | 0.000 | 0.000 | ||
3749 | 2014.10.16 01:12 | modify | 1250 | 0.10 | 169.481 | 168.937 | 171.287 | ||
3750 | 2014.10.16 09:42 | close | 1250 | 0.10 | 169.859 | 168.937 | 171.287 | 34.32 | 11777.16 |
3751 | 2014.10.20 08:23 | buy | 1251 | 0.10 | 172.809 | 0.000 | 0.000 | ||
3752 | 2014.10.20 08:23 | modify | 1251 | 0.10 | 172.809 | 172.262 | 174.612 | ||
3753 | 2014.10.20 15:00 | close | 1251 | 0.10 | 172.318 | 172.262 | 174.612 | -44.58 | 11732.58 |
3754 | 2014.10.20 20:03 | sell | 1252 | 0.10 | 172.590 | 0.000 | 0.000 | ||
3755 | 2014.10.20 20:03 | modify | 1252 | 0.10 | 172.590 | 173.095 | 170.845 | ||
3756 | 2014.10.21 01:36 | close | 1252 | 0.10 | 172.771 | 173.095 | 170.845 | -17.27 | 11715.31 |
3757 | 2014.10.21 23:56 | sell | 1253 | 0.10 | 172.392 | 0.000 | 0.000 | ||
3758 | 2014.10.21 23:56 | modify | 1253 | 0.10 | 172.392 | 172.883 | 170.633 | ||
3759 | 2014.10.22 04:38 | close | 1253 | 0.10 | 172.265 | 172.883 | 170.633 | 10.70 | 11726.02 |
3760 | 2014.10.22 07:00 | sell | 1254 | 0.10 | 172.403 | 0.000 | 0.000 | ||
3761 | 2014.10.22 07:00 | modify | 1254 | 0.10 | 172.403 | 172.894 | 170.644 | ||
3762 | 2014.10.22 11:40 | close | 1254 | 0.10 | 171.242 | 172.894 | 170.644 | 105.41 | 11831.43 |
3763 | 2014.10.22 15:20 | sell | 1255 | 0.10 | 171.797 | 0.000 | 0.000 | ||
3764 | 2014.10.22 15:20 | modify | 1255 | 0.10 | 171.797 | 172.304 | 170.054 | ||
3765 | 2014.10.22 18:14 | s/l | 1255 | 0.10 | 172.294 | 172.304 | 170.054 | -45.12 | 11786.31 |
3766 | 2014.10.23 01:06 | sell | 1256 | 0.10 | 172.020 | 0.000 | 0.000 | ||
3767 | 2014.10.23 01:06 | modify | 1256 | 0.10 | 172.020 | 172.511 | 170.261 | ||
3768 | 2014.10.23 10:02 | close | 1256 | 0.10 | 171.939 | 172.511 | 170.261 | 7.35 | 11793.66 |
3769 | 2014.10.23 21:56 | buy | 1257 | 0.10 | 173.489 | 0.000 | 0.000 | ||
3770 | 2014.10.23 21:56 | modify | 1257 | 0.10 | 173.489 | 172.946 | 175.296 | ||
3771 | 2014.10.24 08:31 | close | 1257 | 0.10 | 173.289 | 172.946 | 175.296 | -18.14 | 11775.51 |
3772 | 2014.10.24 08:32 | sell | 1258 | 0.10 | 173.317 | 0.000 | 0.000 | ||
3773 | 2014.10.24 08:32 | modify | 1258 | 0.10 | 173.317 | 173.810 | 171.560 | ||
3774 | 2014.10.24 09:04 | close | 1258 | 0.10 | 173.100 | 173.810 | 171.560 | 19.71 | 11795.22 |
3775 | 2014.10.27 10:16 | sell | 1259 | 0.10 | 173.956 | 0.000 | 0.000 | ||
3776 | 2014.10.27 10:16 | modify | 1259 | 0.10 | 173.956 | 174.463 | 172.213 | ||
3777 | 2014.10.27 13:07 | close | 1259 | 0.10 | 173.505 | 174.463 | 172.213 | 40.95 | 11836.17 |
3778 | 2014.10.27 17:26 | sell | 1260 | 0.10 | 173.883 | 0.000 | 0.000 | ||
3779 | 2014.10.27 17:26 | modify | 1260 | 0.10 | 173.883 | 174.389 | 172.139 | ||
3780 | 2014.10.28 09:46 | close | 1260 | 0.10 | 173.826 | 174.389 | 172.139 | 4.34 | 11840.52 |
3781 | 2014.10.28 18:53 | buy | 1261 | 0.10 | 174.457 | 0.000 | 0.000 | ||
3782 | 2014.10.28 18:53 | modify | 1261 | 0.10 | 174.457 | 173.914 | 176.264 | ||
3783 | 2014.10.29 02:36 | close | 1261 | 0.10 | 174.508 | 173.914 | 176.264 | 4.64 | 11845.16 |
3784 | 2014.10.29 15:30 | sell | 1262 | 0.10 | 174.332 | 0.000 | 0.000 | ||
3785 | 2014.10.29 15:30 | modify | 1262 | 0.10 | 174.332 | 174.834 | 172.584 | ||
3786 | 2014.10.29 20:35 | close | 1262 | 0.10 | 174.340 | 174.834 | 172.584 | -0.72 | 11844.44 |
3787 | 2014.10.29 23:11 | sell | 1263 | 0.10 | 174.399 | 0.000 | 0.000 | ||
3788 | 2014.10.29 23:11 | modify | 1263 | 0.10 | 174.399 | 174.889 | 172.639 | ||
3789 | 2014.10.30 15:00 | close | 1263 | 0.10 | 174.300 | 174.889 | 172.639 | 6.51 | 11850.95 |
3790 | 2014.10.31 19:38 | buy | 1264 | 0.10 | 179.182 | 0.000 | 0.000 | ||
3791 | 2014.10.31 19:38 | modify | 1264 | 0.10 | 179.182 | 178.628 | 180.978 | ||
3792 | 2014.10.31 22:30 | close | 1264 | 0.10 | 179.453 | 178.628 | 180.978 | 24.60 | 11875.55 |
3793 | 2014.11.03 09:26 | sell | 1265 | 0.10 | 180.104 | 0.000 | 0.000 | ||
3794 | 2014.11.03 09:26 | modify | 1265 | 0.10 | 180.104 | 180.597 | 178.347 | ||
3795 | 2014.11.03 11:01 | s/l | 1265 | 0.10 | 180.596 | 180.597 | 178.347 | -44.67 | 11830.88 |
3796 | 2014.11.04 10:18 | sell | 1266 | 0.10 | 181.935 | 0.000 | 0.000 | ||
3797 | 2014.11.04 10:18 | modify | 1266 | 0.10 | 181.935 | 182.440 | 180.190 | ||
3798 | 2014.11.04 11:49 | close | 1266 | 0.10 | 181.399 | 182.440 | 180.190 | 48.66 | 11879.54 |
3799 | 2014.11.04 14:48 | sell | 1267 | 0.10 | 181.615 | 0.000 | 0.000 | ||
3800 | 2014.11.04 14:48 | modify | 1267 | 0.10 | 181.615 | 182.106 | 179.856 | ||
3801 | 2014.11.04 15:00 | close | 1267 | 0.10 | 181.490 | 182.106 | 179.856 | 11.35 | 11890.89 |
3802 | 2014.11.04 16:14 | sell | 1268 | 0.10 | 181.758 | 0.000 | 0.000 | ||
3803 | 2014.11.04 16:14 | modify | 1268 | 0.10 | 181.758 | 182.258 | 180.008 | ||
3804 | 2014.11.05 00:04 | close | 1268 | 0.10 | 181.673 | 182.258 | 180.008 | 6.88 | 11897.77 |
3805 | 2014.11.05 14:04 | sell | 1269 | 0.10 | 182.226 | 0.000 | 0.000 | ||
3806 | 2014.11.05 14:04 | modify | 1269 | 0.10 | 182.226 | 182.716 | 180.466 | ||
3807 | 2014.11.05 15:00 | close | 1269 | 0.10 | 182.583 | 182.716 | 180.466 | -32.41 | 11865.36 |
3808 | 2014.11.06 22:33 | sell | 1270 | 0.10 | 182.260 | 0.000 | 0.000 | ||
3809 | 2014.11.06 22:33 | modify | 1270 | 0.10 | 182.260 | 182.756 | 180.506 | ||
3810 | 2014.11.07 08:22 | s/l | 1270 | 0.10 | 182.762 | 182.756 | 180.506 | -46.40 | 11818.97 |
3811 | 2014.11.10 23:31 | buy | 1271 | 0.10 | 181.846 | 0.000 | 0.000 | ||
3812 | 2014.11.10 23:31 | modify | 1271 | 0.10 | 181.846 | 181.305 | 183.655 | ||
3813 | 2014.11.11 02:09 | close | 1271 | 0.10 | 182.081 | 181.305 | 183.655 | 21.35 | 11840.32 |
3814 | 2014.11.11 15:26 | buy | 1272 | 0.10 | 183.367 | 0.000 | 0.000 | ||
3815 | 2014.11.11 15:26 | modify | 1272 | 0.10 | 183.367 | 182.823 | 185.173 | ||
3816 | 2014.11.11 23:41 | close | 1272 | 0.10 | 183.974 | 182.823 | 185.173 | 55.11 | 11895.43 |
3817 | 2014.11.12 10:14 | sell | 1273 | 0.10 | 183.808 | 0.000 | 0.000 | ||
3818 | 2014.11.12 10:14 | modify | 1273 | 0.10 | 183.808 | 184.306 | 182.056 | ||
3819 | 2014.11.12 15:00 | close | 1273 | 0.10 | 182.343 | 184.306 | 182.056 | 133.01 | 12028.44 |
3820 | 2014.11.12 18:40 | sell | 1274 | 0.10 | 182.459 | 0.000 | 0.000 | ||
3821 | 2014.11.12 18:40 | modify | 1274 | 0.10 | 182.459 | 182.950 | 180.700 | ||
3822 | 2014.11.12 23:52 | close | 1274 | 0.10 | 182.230 | 182.950 | 180.700 | 20.79 | 12049.23 |
3823 | 2014.11.13 01:54 | sell | 1275 | 0.10 | 182.364 | 0.000 | 0.000 | ||
3824 | 2014.11.13 01:54 | modify | 1275 | 0.10 | 182.364 | 182.855 | 180.605 | ||
3825 | 2014.11.13 10:09 | close | 1275 | 0.10 | 182.448 | 182.855 | 180.605 | -7.63 | 12041.60 |
3826 | 2014.11.13 16:55 | sell | 1276 | 0.10 | 182.093 | 0.000 | 0.000 | ||
3827 | 2014.11.13 16:55 | modify | 1276 | 0.10 | 182.093 | 182.587 | 180.337 | ||
3828 | 2014.11.13 20:34 | close | 1276 | 0.10 | 181.572 | 182.587 | 180.337 | 47.30 | 12088.90 |
3829 | 2014.11.14 13:49 | buy | 1277 | 0.10 | 182.256 | 0.000 | 0.000 | ||
3830 | 2014.11.14 13:49 | modify | 1277 | 0.10 | 182.256 | 181.715 | 184.065 | ||
3831 | 2014.11.14 22:30 | close | 1277 | 0.10 | 182.308 | 181.715 | 184.065 | 4.72 | 12093.62 |
3832 | 2014.11.19 14:56 | buy | 1278 | 0.10 | 184.256 | 0.000 | 0.000 | ||
3833 | 2014.11.19 14:56 | modify | 1278 | 0.10 | 184.256 | 183.706 | 186.056 | ||
3834 | 2014.11.19 15:00 | close | 1278 | 0.10 | 184.267 | 183.706 | 186.056 | 1.00 | 12094.62 |
3835 | 2014.11.19 15:40 | buy | 1279 | 0.10 | 184.197 | 0.000 | 0.000 | ||
3836 | 2014.11.19 15:40 | modify | 1279 | 0.10 | 184.197 | 183.652 | 186.002 | ||
3837 | 2014.11.19 19:52 | close | 1279 | 0.10 | 184.625 | 183.652 | 186.002 | 38.85 | 12133.47 |
3838 | 2014.11.20 23:45 | sell | 1280 | 0.10 | 185.403 | 0.000 | 0.000 | ||
3839 | 2014.11.20 23:45 | modify | 1280 | 0.10 | 185.403 | 185.901 | 183.651 | ||
3840 | 2014.11.21 02:19 | close | 1280 | 0.10 | 185.327 | 185.901 | 183.651 | 6.07 | 12139.54 |
3841 | 2014.11.24 15:31 | buy | 1281 | 0.10 | 185.398 | 0.000 | 0.000 | ||
3842 | 2014.11.24 15:31 | modify | 1281 | 0.10 | 185.398 | 184.850 | 187.200 | ||
3843 | 2014.11.25 00:18 | close | 1281 | 0.10 | 185.843 | 184.850 | 187.200 | 40.41 | 12179.95 |
3844 | 2014.11.26 08:07 | sell | 1282 | 0.10 | 185.005 | 0.000 | 0.000 | ||
3845 | 2014.11.26 08:07 | modify | 1282 | 0.10 | 185.005 | 185.511 | 183.261 | ||
3846 | 2014.11.26 09:12 | close | 1282 | 0.10 | 184.880 | 185.511 | 183.261 | 11.35 | 12191.30 |
3847 | 2014.11.26 17:08 | buy | 1283 | 0.10 | 185.612 | 0.000 | 0.000 | ||
3848 | 2014.11.26 17:08 | modify | 1283 | 0.10 | 185.612 | 185.069 | 187.419 | ||
3849 | 2014.11.26 20:26 | close | 1283 | 0.10 | 185.954 | 185.069 | 187.419 | 31.05 | 12222.35 |
3850 | 2014.11.27 00:15 | buy | 1284 | 0.10 | 185.838 | 0.000 | 0.000 | ||
3851 | 2014.11.27 00:15 | modify | 1284 | 0.10 | 185.838 | 185.285 | 187.635 | ||
3852 | 2014.11.27 05:56 | s/l | 1284 | 0.10 | 185.279 | 185.285 | 187.635 | -50.75 | 12171.60 |
3853 | 2014.11.28 07:34 | buy | 1285 | 0.10 | 185.738 | 0.000 | 0.000 | ||
3854 | 2014.11.28 07:34 | modify | 1285 | 0.10 | 185.738 | 185.193 | 187.543 | ||
3855 | 2014.11.28 22:30 | close | 1285 | 0.10 | 185.546 | 185.193 | 187.543 | -17.43 | 12154.17 |
3856 | 2014.12.02 00:13 | buy | 1286 | 0.10 | 186.167 | 0.000 | 0.000 | ||
3857 | 2014.12.02 00:13 | modify | 1286 | 0.10 | 186.167 | 185.608 | 187.958 | ||
3858 | 2014.12.02 02:39 | close | 1286 | 0.10 | 186.250 | 185.608 | 187.958 | 7.53 | 12161.70 |
3859 | 2014.12.03 20:10 | buy | 1287 | 0.10 | 188.066 | 0.000 | 0.000 | ||
3860 | 2014.12.03 20:10 | modify | 1287 | 0.10 | 188.066 | 187.516 | 189.866 | ||
3861 | 2014.12.04 01:41 | close | 1287 | 0.10 | 188.070 | 187.516 | 189.866 | 0.38 | 12162.08 |
3862 | 2014.12.04 09:56 | sell | 1288 | 0.10 | 188.138 | 0.000 | 0.000 | ||
3863 | 2014.12.04 09:56 | modify | 1288 | 0.10 | 188.138 | 188.648 | 186.398 | ||
3864 | 2014.12.04 15:00 | close | 1288 | 0.10 | 187.800 | 188.648 | 186.398 | 30.69 | 12192.77 |
3865 | 2014.12.05 01:28 | sell | 1289 | 0.10 | 187.852 | 0.000 | 0.000 | ||
3866 | 2014.12.05 01:28 | modify | 1289 | 0.10 | 187.852 | 188.345 | 186.095 | ||
3867 | 2014.12.05 02:23 | close | 1289 | 0.10 | 187.640 | 188.345 | 186.095 | 19.24 | 12212.01 |
3868 | 2014.12.05 08:47 | sell | 1290 | 0.10 | 187.857 | 0.000 | 0.000 | ||
3869 | 2014.12.05 08:47 | modify | 1290 | 0.10 | 187.857 | 188.357 | 186.107 | ||
3870 | 2014.12.05 11:00 | s/l | 1290 | 0.10 | 188.349 | 188.357 | 186.107 | -44.66 | 12167.35 |
3871 | 2014.12.05 15:30 | buy | 1291 | 0.10 | 188.650 | 0.000 | 0.000 | ||
3872 | 2014.12.05 15:30 | modify | 1291 | 0.10 | 188.650 | 188.101 | 190.451 | ||
3873 | 2014.12.05 15:32 | close | 1291 | 0.10 | 189.441 | 188.101 | 190.451 | 71.81 | 12239.16 |
3874 | 2014.12.05 21:05 | buy | 1292 | 0.10 | 189.324 | 0.000 | 0.000 | ||
3875 | 2014.12.05 21:05 | modify | 1292 | 0.10 | 189.324 | 188.769 | 191.119 | ||
3876 | 2014.12.05 22:30 | close | 1292 | 0.10 | 189.179 | 188.769 | 191.119 | -13.17 | 12225.99 |
3877 | 2014.12.10 00:41 | buy | 1293 | 0.10 | 187.267 | 0.000 | 0.000 | ||
3878 | 2014.12.10 00:41 | modify | 1293 | 0.10 | 187.267 | 186.722 | 189.072 | ||
3879 | 2014.12.10 03:38 | close | 1293 | 0.10 | 187.712 | 186.722 | 189.072 | 40.40 | 12266.39 |
3880 | 2014.12.11 20:01 | buy | 1294 | 0.10 | 187.462 | 0.000 | 0.000 | ||
3881 | 2014.12.11 20:01 | modify | 1294 | 0.10 | 187.462 | 186.910 | 189.260 | ||
3882 | 2014.12.11 23:04 | s/l | 1294 | 0.10 | 186.913 | 186.910 | 189.260 | -49.84 | 12216.55 |
3883 | 2014.12.12 14:09 | sell | 1295 | 0.10 | 186.170 | 0.000 | 0.000 | ||
3884 | 2014.12.12 14:09 | modify | 1295 | 0.10 | 186.170 | 186.678 | 184.428 | ||
3885 | 2014.12.12 16:20 | s/l | 1295 | 0.10 | 186.676 | 186.678 | 184.428 | -45.94 | 12170.61 |
3886 | 2014.12.15 07:47 | buy | 1296 | 0.10 | 186.381 | 0.000 | 0.000 | ||
3887 | 2014.12.15 07:47 | modify | 1296 | 0.10 | 186.381 | 185.822 | 188.172 | ||
3888 | 2014.12.15 10:59 | close | 1296 | 0.10 | 186.413 | 185.822 | 188.172 | 2.90 | 12173.51 |
3889 | 2014.12.15 13:57 | sell | 1297 | 0.10 | 186.139 | 0.000 | 0.000 | ||
3890 | 2014.12.15 13:57 | modify | 1297 | 0.10 | 186.139 | 186.639 | 184.389 | ||
3891 | 2014.12.15 15:00 | close | 1297 | 0.10 | 186.266 | 186.639 | 184.389 | -11.53 | 12161.98 |
3892 | 2014.12.15 23:53 | sell | 1298 | 0.10 | 184.383 | 0.000 | 0.000 | ||
3893 | 2014.12.15 23:53 | modify | 1298 | 0.10 | 184.383 | 184.879 | 182.629 | ||
3894 | 2014.12.16 05:59 | close | 1298 | 0.10 | 183.704 | 184.879 | 182.629 | 60.81 | 12222.80 |
3895 | 2014.12.16 20:19 | buy | 1299 | 0.10 | 184.386 | 0.000 | 0.000 | ||
3896 | 2014.12.16 20:19 | modify | 1299 | 0.10 | 184.386 | 183.830 | 186.180 | ||
3897 | 2014.12.16 22:47 | s/l | 1299 | 0.10 | 183.827 | 183.830 | 186.180 | -50.75 | 12172.05 |
3898 | 2014.12.16 22:48 | buy | 1300 | 0.10 | 183.832 | 0.000 | 0.000 | ||
3899 | 2014.12.16 22:48 | modify | 1300 | 0.10 | 183.832 | 183.290 | 185.640 | ||
3900 | 2014.12.16 23:23 | s/l | 1300 | 0.10 | 183.292 | 183.290 | 185.640 | -49.03 | 12123.02 |
3901 | 2014.12.18 18:00 | buy | 1301 | 0.10 | 185.828 | 0.000 | 0.000 | ||
3902 | 2014.12.18 18:00 | modify | 1301 | 0.10 | 185.828 | 185.277 | 187.627 | ||
3903 | 2014.12.19 00:56 | close | 1301 | 0.10 | 186.422 | 185.277 | 187.627 | 53.93 | 12176.94 |
3904 | 2014.12.19 18:08 | sell | 1302 | 0.10 | 186.871 | 0.000 | 0.000 | ||
3905 | 2014.12.19 18:08 | modify | 1302 | 0.10 | 186.871 | 187.371 | 185.121 | ||
3906 | 2014.12.19 22:30 | close | 1302 | 0.10 | 186.969 | 187.371 | 185.121 | -8.90 | 12168.04 |
3907 | 2014.12.24 08:33 | sell | 1303 | 0.10 | 186.930 | 0.000 | 0.000 | ||
3908 | 2014.12.24 08:33 | modify | 1303 | 0.10 | 186.930 | 187.422 | 185.172 | ||
3909 | 2014.12.24 14:59 | close | 1303 | 0.10 | 187.036 | 187.422 | 185.172 | -9.62 | 12158.42 |
3910 | 2014.12.25 08:00 | sell | 1304 | 0.10 | 186.904 | 0.000 | 0.000 | ||
3911 | 2014.12.25 08:00 | modify | 1304 | 0.10 | 186.904 | 187.408 | 185.158 | ||
3912 | 2014.12.25 09:48 | close | 1304 | 0.10 | 186.599 | 187.408 | 185.158 | 27.69 | 12186.11 |
3913 | 2014.12.26 11:25 | buy | 1305 | 0.10 | 187.114 | 0.000 | 0.000 | ||
3914 | 2014.12.26 11:25 | modify | 1305 | 0.10 | 187.114 | 186.568 | 188.918 | ||
3915 | 2014.12.26 20:14 | close | 1305 | 0.10 | 187.355 | 186.568 | 188.918 | 21.88 | 12207.99 |
3916 | 2014.12.30 17:58 | sell | 1306 | 0.10 | 185.684 | 0.000 | 0.000 | ||
3917 | 2014.12.30 17:58 | modify | 1306 | 0.10 | 185.684 | 186.181 | 183.931 | ||
3918 | 2014.12.30 23:36 | close | 1306 | 0.10 | 185.855 | 186.181 | 183.931 | -15.52 | 12192.47 |
3919 | 2014.12.30 23:37 | buy | 1307 | 0.10 | 185.859 | 0.000 | 0.000 | ||
3920 | 2014.12.30 23:37 | modify | 1307 | 0.10 | 185.859 | 185.300 | 187.650 | ||
3921 | 2014.12.31 07:12 | close | 1307 | 0.10 | 186.156 | 185.300 | 187.650 | 26.97 | 12219.44 |
3922 | 2014.12.31 09:11 | buy | 1308 | 0.10 | 186.133 | 0.000 | 0.000 | ||
3923 | 2014.12.31 09:11 | modify | 1308 | 0.10 | 186.133 | 185.584 | 187.934 | ||
3924 | 2014.12.31 15:00 | close | 1308 | 0.10 | 186.255 | 185.584 | 187.934 | 11.07 | 12230.51 |
3925 | 2014.12.31 16:59 | buy | 1309 | 0.10 | 186.143 | 0.000 | 0.000 | ||
3926 | 2014.12.31 16:59 | modify | 1309 | 0.10 | 186.143 | 185.597 | 187.947 | ||
3927 | 2015.01.02 03:01 | close | 1309 | 0.10 | 186.911 | 185.597 | 187.947 | 69.76 | 12300.28 |
3928 | 2015.01.02 08:39 | buy | 1310 | 0.10 | 187.112 | 0.000 | 0.000 | ||
3929 | 2015.01.02 08:39 | modify | 1310 | 0.10 | 187.112 | 186.560 | 188.910 | ||
3930 | 2015.01.02 11:30 | s/l | 1310 | 0.10 | 186.565 | 186.560 | 188.910 | -49.66 | 12250.62 |
3931 | 2015.01.06 13:09 | sell | 1311 | 0.10 | 181.019 | 0.000 | 0.000 | ||
3932 | 2015.01.06 13:09 | modify | 1311 | 0.10 | 181.019 | 181.517 | 179.267 | ||
3933 | 2015.01.06 15:00 | close | 1311 | 0.10 | 180.904 | 181.517 | 179.267 | 10.44 | 12261.06 |
3934 | 2015.01.07 11:32 | buy | 1312 | 0.10 | 179.687 | 0.000 | 0.000 | ||
3935 | 2015.01.07 11:32 | modify | 1312 | 0.10 | 179.687 | 179.131 | 181.481 | ||
3936 | 2015.01.07 15:00 | close | 1312 | 0.10 | 180.280 | 179.131 | 181.481 | 53.84 | 12314.90 |
3937 | 2015.01.07 18:02 | buy | 1313 | 0.10 | 179.856 | 0.000 | 0.000 | ||
3938 | 2015.01.07 18:02 | modify | 1313 | 0.10 | 179.856 | 179.315 | 181.665 | ||
3939 | 2015.01.07 23:57 | close | 1313 | 0.10 | 180.176 | 179.315 | 181.665 | 29.05 | 12343.95 |
3940 | 2015.01.08 07:14 | buy | 1314 | 0.10 | 180.509 | 0.000 | 0.000 | ||
3941 | 2015.01.08 07:14 | modify | 1314 | 0.10 | 180.509 | 179.964 | 182.314 | ||
3942 | 2015.01.08 08:15 | close | 1314 | 0.10 | 180.762 | 179.964 | 182.314 | 22.97 | 12366.92 |
3943 | 2015.01.08 10:07 | buy | 1315 | 0.10 | 180.302 | 0.000 | 0.000 | ||
3944 | 2015.01.08 10:07 | modify | 1315 | 0.10 | 180.302 | 179.756 | 182.106 | ||
3945 | 2015.01.08 12:12 | close | 1315 | 0.10 | 180.500 | 179.756 | 182.106 | 17.98 | 12384.90 |
3946 | 2015.01.12 15:29 | buy | 1316 | 0.10 | 180.134 | 0.000 | 0.000 | ||
3947 | 2015.01.12 15:29 | modify | 1316 | 0.10 | 180.134 | 179.586 | 181.936 | ||
3948 | 2015.01.12 16:50 | s/l | 1316 | 0.10 | 179.587 | 179.586 | 181.936 | -49.66 | 12335.24 |
3949 | 2015.01.15 00:22 | buy | 1317 | 0.10 | 178.592 | 0.000 | 0.000 | ||
3950 | 2015.01.15 00:22 | modify | 1317 | 0.10 | 178.592 | 178.035 | 180.385 | ||
3951 | 2015.01.15 08:03 | close | 1317 | 0.10 | 179.476 | 178.035 | 180.385 | 80.26 | 12415.50 |
3952 | 2015.01.16 14:35 | buy | 1318 | 0.10 | 176.991 | 0.000 | 0.000 | ||
3953 | 2015.01.16 14:35 | modify | 1318 | 0.10 | 176.991 | 176.437 | 178.787 | ||
3954 | 2015.01.16 22:30 | close | 1318 | 0.10 | 178.104 | 176.437 | 178.787 | 101.04 | 12516.54 |
3955 | 2015.01.19 00:04 | buy | 1319 | 0.10 | 177.805 | 0.000 | 0.000 | ||
3956 | 2015.01.19 00:04 | modify | 1319 | 0.10 | 177.805 | 177.264 | 179.614 | ||
3957 | 2015.01.19 03:28 | s/l | 1319 | 0.10 | 177.255 | 177.264 | 179.614 | -49.94 | 12466.60 |
3958 | 2015.01.19 18:32 | buy | 1320 | 0.10 | 177.994 | 0.000 | 0.000 | ||
3959 | 2015.01.19 18:32 | modify | 1320 | 0.10 | 177.994 | 177.451 | 179.801 | ||
3960 | 2015.01.20 07:10 | close | 1320 | 0.10 | 178.343 | 177.451 | 179.801 | 31.70 | 12498.29 |
3961 | 2015.01.20 16:53 | buy | 1321 | 0.10 | 179.700 | 0.000 | 0.000 | ||
3962 | 2015.01.20 16:53 | modify | 1321 | 0.10 | 179.700 | 179.159 | 181.509 | ||
3963 | 2015.01.21 04:37 | s/l | 1321 | 0.10 | 179.149 | 179.159 | 181.509 | -50.02 | 12448.27 |
3964 | 2015.01.21 17:09 | sell | 1322 | 0.10 | 177.728 | 0.000 | 0.000 | ||
3965 | 2015.01.21 17:09 | modify | 1322 | 0.10 | 177.728 | 178.218 | 175.968 | ||
3966 | 2015.01.21 18:44 | s/l | 1322 | 0.10 | 178.223 | 178.218 | 175.968 | -44.94 | 12403.33 |
3967 | 2015.01.22 20:46 | sell | 1323 | 0.10 | 177.865 | 0.000 | 0.000 | ||
3968 | 2015.01.22 20:46 | modify | 1323 | 0.10 | 177.865 | 178.364 | 176.114 | ||
3969 | 2015.01.22 23:40 | close | 1323 | 0.10 | 177.651 | 178.364 | 176.114 | 19.43 | 12422.76 |
3970 | 2015.01.26 11:37 | buy | 1324 | 0.10 | 177.369 | 0.000 | 0.000 | ||
3971 | 2015.01.26 11:37 | modify | 1324 | 0.10 | 177.369 | 176.829 | 179.179 | ||
3972 | 2015.01.26 15:00 | close | 1324 | 0.10 | 177.648 | 176.829 | 179.179 | 25.33 | 12448.09 |
3973 | 2015.01.27 14:14 | sell | 1325 | 0.10 | 178.223 | 0.000 | 0.000 | ||
3974 | 2015.01.27 14:14 | modify | 1325 | 0.10 | 178.223 | 178.725 | 176.475 | ||
3975 | 2015.01.27 15:00 | close | 1325 | 0.10 | 178.144 | 178.725 | 176.475 | 7.17 | 12455.26 |
3976 | 2015.01.28 00:09 | buy | 1326 | 0.10 | 178.915 | 0.000 | 0.000 | ||
3977 | 2015.01.28 00:09 | modify | 1326 | 0.10 | 178.915 | 178.365 | 180.715 | ||
3978 | 2015.01.28 15:00 | close | 1326 | 0.10 | 179.115 | 178.365 | 180.715 | 18.16 | 12473.42 |
3979 | 2015.02.02 07:01 | buy | 1327 | 0.10 | 177.428 | 0.000 | 0.000 | ||
3980 | 2015.02.02 07:01 | modify | 1327 | 0.10 | 177.428 | 176.878 | 179.228 | ||
3981 | 2015.02.02 09:57 | s/l | 1327 | 0.10 | 176.877 | 176.878 | 179.228 | -50.02 | 12423.40 |
3982 | 2015.02.03 08:53 | sell | 1328 | 0.10 | 175.963 | 0.000 | 0.000 | ||
3983 | 2015.02.03 08:53 | modify | 1328 | 0.10 | 175.963 | 176.468 | 174.218 | ||
3984 | 2015.02.03 12:06 | s/l | 1328 | 0.10 | 176.473 | 176.468 | 174.218 | -46.30 | 12377.10 |
3985 | 2015.02.04 22:30 | sell | 1329 | 0.10 | 178.739 | 0.000 | 0.000 | ||
3986 | 2015.02.04 22:30 | modify | 1329 | 0.10 | 178.739 | 179.236 | 176.986 | ||
3987 | 2015.02.05 03:00 | close | 1329 | 0.10 | 177.818 | 179.236 | 176.986 | 81.13 | 12458.24 |
3988 | 2015.02.05 18:03 | buy | 1330 | 0.10 | 179.492 | 0.000 | 0.000 | ||
3989 | 2015.02.05 18:03 | modify | 1330 | 0.10 | 179.492 | 178.937 | 181.287 | ||
3990 | 2015.02.05 20:11 | close | 1330 | 0.10 | 179.731 | 178.937 | 181.287 | 21.70 | 12479.94 |
3991 | 2015.02.06 12:38 | sell | 1331 | 0.10 | 179.916 | 0.000 | 0.000 | ||
3992 | 2015.02.06 12:38 | modify | 1331 | 0.10 | 179.916 | 180.406 | 178.156 | ||
3993 | 2015.02.06 15:33 | s/l | 1331 | 0.10 | 180.410 | 180.406 | 178.156 | -44.85 | 12435.09 |
3994 | 2015.02.06 20:09 | buy | 1332 | 0.10 | 181.493 | 0.000 | 0.000 | ||
3995 | 2015.02.06 20:09 | modify | 1332 | 0.10 | 181.493 | 180.941 | 183.291 | ||
3996 | 2015.02.06 22:30 | close | 1332 | 0.10 | 181.216 | 180.941 | 183.291 | -25.15 | 12409.94 |
3997 | 2015.02.10 21:03 | buy | 1333 | 0.10 | 181.951 | 0.000 | 0.000 | ||
3998 | 2015.02.10 21:03 | modify | 1333 | 0.10 | 181.951 | 181.406 | 183.756 | ||
3999 | 2015.02.11 03:05 | close | 1333 | 0.10 | 182.342 | 181.406 | 183.756 | 35.51 | 12445.44 |
4000 | 2015.02.11 14:08 | buy | 1334 | 0.10 | 183.026 | 0.000 | 0.000 | ||
4001 | 2015.02.11 14:08 | modify | 1334 | 0.10 | 183.026 | 182.477 | 184.827 | ||
4002 | 2015.02.11 15:00 | close | 1334 | 0.10 | 183.195 | 182.477 | 184.827 | 15.34 | 12460.78 |
4003 | 2015.02.12 09:11 | sell | 1335 | 0.10 | 183.336 | 0.000 | 0.000 | ||
4004 | 2015.02.12 09:11 | modify | 1335 | 0.10 | 183.336 | 183.836 | 181.586 | ||
4005 | 2015.02.12 10:26 | close | 1335 | 0.10 | 182.614 | 183.836 | 181.586 | 65.55 | 12526.33 |
4006 | 2015.02.12 12:31 | sell | 1336 | 0.10 | 182.924 | 0.000 | 0.000 | ||
4007 | 2015.02.12 12:31 | modify | 1336 | 0.10 | 182.924 | 183.426 | 181.176 | ||
4008 | 2015.02.12 12:53 | s/l | 1336 | 0.10 | 183.422 | 183.426 | 181.176 | -45.21 | 12481.12 |
4009 | 2015.02.13 08:12 | sell | 1337 | 0.10 | 182.793 | 0.000 | 0.000 | ||
4010 | 2015.02.13 08:12 | modify | 1337 | 0.10 | 182.793 | 183.298 | 181.048 | ||
4011 | 2015.02.13 14:10 | s/l | 1337 | 0.10 | 183.308 | 183.298 | 181.048 | -46.76 | 12434.36 |
4012 | 2015.02.16 23:53 | sell | 1338 | 0.10 | 182.031 | 0.000 | 0.000 | ||
4013 | 2015.02.16 23:53 | modify | 1338 | 0.10 | 182.031 | 182.539 | 180.289 | ||
4014 | 2015.02.17 02:23 | close | 1338 | 0.10 | 181.677 | 182.539 | 180.289 | 31.31 | 12465.68 |
4015 | 2015.02.17 08:38 | buy | 1339 | 0.10 | 182.163 | 0.000 | 0.000 | ||
4016 | 2015.02.17 08:38 | modify | 1339 | 0.10 | 182.163 | 181.616 | 183.966 | ||
4017 | 2015.02.17 10:46 | close | 1339 | 0.10 | 182.260 | 181.616 | 183.966 | 8.81 | 12474.49 |
4018 | 2015.02.17 14:02 | buy | 1340 | 0.10 | 182.662 | 0.000 | 0.000 | ||
4019 | 2015.02.17 14:02 | modify | 1340 | 0.10 | 182.662 | 182.119 | 184.469 | ||
4020 | 2015.02.17 15:00 | close | 1340 | 0.10 | 182.416 | 182.119 | 184.469 | -22.33 | 12452.16 |
4021 | 2015.02.19 07:03 | sell | 1341 | 0.10 | 183.317 | 0.000 | 0.000 | ||
4022 | 2015.02.19 07:03 | modify | 1341 | 0.10 | 183.317 | 183.812 | 181.562 | ||
4023 | 2015.02.19 13:47 | s/l | 1341 | 0.10 | 183.806 | 183.812 | 181.562 | -44.40 | 12407.76 |
4024 | 2015.02.20 00:05 | sell | 1342 | 0.10 | 183.411 | 0.000 | 0.000 | ||
4025 | 2015.02.20 00:05 | modify | 1342 | 0.10 | 183.411 | 183.903 | 181.653 | ||
4026 | 2015.02.20 09:03 | close | 1342 | 0.10 | 183.388 | 183.903 | 181.653 | 2.09 | 12409.85 |
4027 | 2015.02.25 08:10 | sell | 1343 | 0.10 | 183.748 | 0.000 | 0.000 | ||
4028 | 2015.02.25 08:10 | modify | 1343 | 0.10 | 183.748 | 184.258 | 182.008 | ||
4029 | 2015.02.25 09:43 | s/l | 1343 | 0.10 | 184.251 | 184.258 | 182.008 | -45.66 | 12364.19 |
4030 | 2015.02.25 17:30 | buy | 1344 | 0.10 | 184.184 | 0.000 | 0.000 | ||
4031 | 2015.02.25 17:30 | modify | 1344 | 0.10 | 184.184 | 183.641 | 185.991 | ||
4032 | 2015.02.26 02:38 | close | 1344 | 0.10 | 184.642 | 183.641 | 185.991 | 41.60 | 12405.79 |
4033 | 2015.02.26 08:00 | buy | 1345 | 0.10 | 184.843 | 0.000 | 0.000 | ||
4034 | 2015.02.26 08:00 | modify | 1345 | 0.10 | 184.843 | 184.301 | 186.651 | ||
4035 | 2015.02.26 10:30 | s/l | 1345 | 0.10 | 184.308 | 184.301 | 186.651 | -48.57 | 12357.22 |
4036 | 2015.02.27 20:26 | buy | 1346 | 0.10 | 184.732 | 0.000 | 0.000 | ||
4037 | 2015.02.27 20:26 | modify | 1346 | 0.10 | 184.732 | 184.183 | 186.533 | ||
4038 | 2015.02.27 22:30 | close | 1346 | 0.10 | 184.654 | 184.183 | 186.533 | -7.08 | 12350.14 |
4039 | 2015.03.03 10:01 | sell | 1347 | 0.10 | 184.276 | 0.000 | 0.000 | ||
4040 | 2015.03.03 10:01 | modify | 1347 | 0.10 | 184.276 | 184.777 | 182.527 | ||
4041 | 2015.03.03 15:00 | close | 1347 | 0.10 | 183.889 | 184.777 | 182.527 | 35.13 | 12385.27 |
4042 | 2015.03.03 16:36 | sell | 1348 | 0.10 | 183.994 | 0.000 | 0.000 | ||
4043 | 2015.03.03 16:36 | modify | 1348 | 0.10 | 183.994 | 184.493 | 182.243 | ||
4044 | 2015.03.04 02:14 | close | 1348 | 0.10 | 183.752 | 184.493 | 182.243 | 21.14 | 12406.42 |
4045 | 2015.03.05 00:25 | sell | 1349 | 0.10 | 182.772 | 0.000 | 0.000 | ||
4046 | 2015.03.05 00:25 | modify | 1349 | 0.10 | 182.772 | 183.282 | 181.032 | ||
4047 | 2015.03.05 07:40 | close | 1349 | 0.10 | 182.733 | 183.282 | 181.032 | 3.54 | 12409.96 |
4048 | 2015.03.05 07:41 | buy | 1350 | 0.10 | 182.706 | 0.000 | 0.000 | ||
4049 | 2015.03.05 07:41 | modify | 1350 | 0.10 | 182.706 | 182.151 | 184.501 | ||
4050 | 2015.03.05 10:02 | close | 1350 | 0.10 | 182.766 | 182.151 | 184.501 | 5.44 | 12415.40 |
4051 | 2015.03.06 01:56 | buy | 1351 | 0.10 | 183.086 | 0.000 | 0.000 | ||
4052 | 2015.03.06 01:56 | modify | 1351 | 0.10 | 183.086 | 182.527 | 184.877 | ||
4053 | 2015.03.06 11:30 | s/l | 1351 | 0.10 | 182.520 | 182.527 | 184.877 | -51.38 | 12364.02 |
4054 | 2015.03.06 15:31 | sell | 1352 | 0.10 | 182.440 | 0.000 | 0.000 | ||
4055 | 2015.03.06 15:31 | modify | 1352 | 0.10 | 182.440 | 182.942 | 180.692 | ||
4056 | 2015.03.06 15:44 | s/l | 1352 | 0.10 | 182.941 | 182.942 | 180.692 | -45.48 | 12318.54 |
4057 | 2015.03.09 10:01 | buy | 1353 | 0.10 | 182.298 | 0.000 | 0.000 | ||
4058 | 2015.03.09 10:01 | modify | 1353 | 0.10 | 182.298 | 181.758 | 184.108 | ||
4059 | 2015.03.09 15:00 | close | 1353 | 0.10 | 182.800 | 181.758 | 184.108 | 45.57 | 12364.11 |
4060 | 2015.03.09 22:54 | buy | 1354 | 0.10 | 183.300 | 0.000 | 0.000 | ||
4061 | 2015.03.09 22:54 | modify | 1354 | 0.10 | 183.300 | 182.747 | 185.097 | ||
4062 | 2015.03.10 00:38 | close | 1354 | 0.10 | 183.371 | 182.747 | 185.097 | 6.45 | 12370.55 |
4063 | 2015.03.10 18:03 | sell | 1355 | 0.10 | 182.869 | 0.000 | 0.000 | ||
4064 | 2015.03.10 18:03 | modify | 1355 | 0.10 | 182.869 | 183.360 | 181.110 | ||
4065 | 2015.03.11 02:37 | close | 1355 | 0.10 | 182.290 | 183.360 | 181.110 | 51.73 | 12422.29 |
4066 | 2015.03.11 08:16 | buy | 1356 | 0.10 | 182.961 | 0.000 | 0.000 | ||
4067 | 2015.03.11 08:16 | modify | 1356 | 0.10 | 182.961 | 182.409 | 184.759 | ||
4068 | 2015.03.11 15:00 | close | 1356 | 0.10 | 182.811 | 182.409 | 184.759 | -13.61 | 12408.68 |
4069 | 2015.03.13 07:55 | buy | 1357 | 0.10 | 180.574 | 0.000 | 0.000 | ||
4070 | 2015.03.13 07:55 | modify | 1357 | 0.10 | 180.574 | 180.026 | 182.376 | ||
4071 | 2015.03.13 13:17 | s/l | 1357 | 0.10 | 180.027 | 180.026 | 182.376 | -49.65 | 12359.03 |
4072 | 2015.03.16 07:56 | buy | 1358 | 0.10 | 178.957 | 0.000 | 0.000 | ||
4073 | 2015.03.16 07:56 | modify | 1358 | 0.10 | 178.957 | 178.410 | 180.760 | ||
4074 | 2015.03.16 09:08 | close | 1358 | 0.10 | 179.210 | 178.410 | 180.760 | 22.96 | 12381.99 |
4075 | 2015.03.16 14:02 | buy | 1359 | 0.10 | 179.276 | 0.000 | 0.000 | ||
4076 | 2015.03.16 14:02 | modify | 1359 | 0.10 | 179.276 | 178.716 | 181.066 | ||
4077 | 2015.03.16 15:00 | close | 1359 | 0.10 | 179.351 | 178.716 | 181.066 | 6.81 | 12388.80 |
4078 | 2015.03.16 23:08 | buy | 1360 | 0.10 | 179.982 | 0.000 | 0.000 | ||
4079 | 2015.03.16 23:08 | modify | 1360 | 0.10 | 179.982 | 179.439 | 181.789 | ||
4080 | 2015.03.17 02:26 | close | 1360 | 0.10 | 179.956 | 179.439 | 181.789 | -2.35 | 12386.45 |
4081 | 2015.03.18 09:41 | buy | 1361 | 0.10 | 179.037 | 0.000 | 0.000 | ||
4082 | 2015.03.18 09:41 | modify | 1361 | 0.10 | 179.037 | 178.494 | 180.844 | ||
4083 | 2015.03.18 12:30 | s/l | 1361 | 0.10 | 178.495 | 178.494 | 180.844 | -49.21 | 12337.24 |
4084 | 2015.03.18 16:27 | sell | 1362 | 0.10 | 177.642 | 0.000 | 0.000 | ||
4085 | 2015.03.18 16:27 | modify | 1362 | 0.10 | 177.642 | 178.143 | 175.893 | ||
4086 | 2015.03.18 18:01 | close | 1362 | 0.10 | 177.446 | 178.143 | 175.893 | 17.79 | 12355.03 |
4087 | 2015.03.19 10:08 | buy | 1363 | 0.10 | 179.358 | 0.000 | 0.000 | ||
4088 | 2015.03.19 10:08 | modify | 1363 | 0.10 | 179.358 | 178.818 | 181.168 | ||
4089 | 2015.03.19 10:41 | s/l | 1363 | 0.10 | 178.809 | 178.818 | 181.168 | -49.84 | 12305.19 |
4090 | 2015.03.19 15:16 | buy | 1364 | 0.10 | 179.433 | 0.000 | 0.000 | ||
4091 | 2015.03.19 15:16 | modify | 1364 | 0.10 | 179.433 | 178.881 | 181.231 | ||
4092 | 2015.03.19 16:50 | s/l | 1364 | 0.10 | 178.890 | 178.881 | 181.231 | -49.29 | 12255.90 |
4093 | 2015.03.23 07:01 | sell | 1365 | 0.10 | 179.257 | 0.000 | 0.000 | ||
4094 | 2015.03.23 07:01 | modify | 1365 | 0.10 | 179.257 | 179.756 | 177.506 | ||
4095 | 2015.03.23 08:54 | close | 1365 | 0.10 | 179.010 | 179.756 | 177.506 | 22.42 | 12278.32 |
4096 | 2015.03.24 15:22 | sell | 1366 | 0.10 | 178.387 | 0.000 | 0.000 | ||
4097 | 2015.03.24 15:22 | modify | 1366 | 0.10 | 178.387 | 178.889 | 176.639 | ||
4098 | 2015.03.24 21:28 | close | 1366 | 0.10 | 177.553 | 178.889 | 176.639 | 75.71 | 12354.03 |
4099 | 2015.03.30 12:47 | buy | 1367 | 0.10 | 177.417 | 0.000 | 0.000 | ||
4100 | 2015.03.30 12:47 | modify | 1367 | 0.10 | 177.417 | 176.873 | 179.223 | ||
4101 | 2015.03.30 15:00 | close | 1367 | 0.10 | 177.260 | 176.873 | 179.223 | -14.25 | 12339.78 |
4102 | 2015.03.30 22:13 | buy | 1368 | 0.10 | 177.930 | 0.000 | 0.000 | ||
4103 | 2015.03.30 22:13 | modify | 1368 | 0.10 | 177.930 | 177.388 | 179.738 | ||
4104 | 2015.03.31 03:55 | close | 1368 | 0.10 | 177.929 | 177.388 | 179.738 | -0.08 | 12339.70 |
4105 | 2015.03.31 22:02 | buy | 1369 | 0.10 | 178.048 | 0.000 | 0.000 | ||
4106 | 2015.03.31 22:02 | modify | 1369 | 0.10 | 178.048 | 177.495 | 179.845 | ||
4107 | 2015.04.01 03:57 | s/l | 1369 | 0.10 | 177.503 | 177.495 | 179.845 | -49.47 | 12290.22 |
4108 | 2015.04.01 14:06 | sell | 1370 | 0.10 | 177.678 | 0.000 | 0.000 | ||
4109 | 2015.04.01 14:06 | modify | 1370 | 0.10 | 177.678 | 178.183 | 175.933 | ||
4110 | 2015.04.01 15:00 | close | 1370 | 0.10 | 177.398 | 178.183 | 175.933 | 25.42 | 12315.64 |
4111 | 2015.04.01 20:51 | sell | 1371 | 0.10 | 177.447 | 0.000 | 0.000 | ||
4112 | 2015.04.01 20:51 | modify | 1371 | 0.10 | 177.447 | 177.949 | 175.699 | ||
4113 | 2015.04.02 15:00 | close | 1371 | 0.10 | 177.276 | 177.949 | 175.699 | 13.04 | 12328.69 |
4114 | 2015.04.02 21:43 | buy | 1372 | 0.10 | 177.490 | 0.000 | 0.000 | ||
4115 | 2015.04.02 21:43 | modify | 1372 | 0.10 | 177.490 | 176.938 | 179.288 | ||
4116 | 2015.04.03 13:10 | close | 1372 | 0.10 | 177.455 | 176.938 | 179.288 | -3.17 | 12325.51 |
4117 | 2015.04.06 15:39 | buy | 1373 | 0.10 | 177.758 | 0.000 | 0.000 | ||
4118 | 2015.04.06 15:39 | modify | 1373 | 0.10 | 177.758 | 177.215 | 179.565 | ||
4119 | 2015.04.07 07:30 | close | 1373 | 0.10 | 178.341 | 177.215 | 179.565 | 52.93 | 12378.44 |
4120 | 2015.04.08 09:15 | sell | 1374 | 0.10 | 177.959 | 0.000 | 0.000 | ||
4121 | 2015.04.08 09:15 | modify | 1374 | 0.10 | 177.959 | 178.449 | 176.199 | ||
4122 | 2015.04.08 10:39 | s/l | 1374 | 0.10 | 178.439 | 178.449 | 176.199 | -43.57 | 12334.87 |
4123 | 2015.04.08 18:01 | buy | 1375 | 0.10 | 178.985 | 0.000 | 0.000 | ||
4124 | 2015.04.08 18:01 | modify | 1375 | 0.10 | 178.985 | 178.444 | 180.794 | ||
4125 | 2015.04.08 22:25 | s/l | 1375 | 0.10 | 178.444 | 178.444 | 180.794 | -49.12 | 12285.75 |
4126 | 2015.04.09 14:07 | sell | 1376 | 0.10 | 177.956 | 0.000 | 0.000 | ||
4127 | 2015.04.09 14:07 | modify | 1376 | 0.10 | 177.956 | 178.460 | 176.210 | ||
4128 | 2015.04.09 15:00 | close | 1376 | 0.10 | 177.967 | 178.460 | 176.210 | -1.00 | 12284.75 |
4129 | 2015.04.10 17:19 | sell | 1377 | 0.10 | 176.166 | 0.000 | 0.000 | ||
4130 | 2015.04.10 17:19 | modify | 1377 | 0.10 | 176.166 | 176.662 | 174.412 | ||
4131 | 2015.04.10 19:24 | close | 1377 | 0.10 | 176.018 | 176.662 | 174.412 | 13.44 | 12298.19 |
4132 | 2015.04.15 13:33 | sell | 1378 | 0.10 | 176.055 | 0.000 | 0.000 | ||
4133 | 2015.04.15 13:33 | modify | 1378 | 0.10 | 176.055 | 176.545 | 174.295 | ||
4134 | 2015.04.15 15:00 | close | 1378 | 0.10 | 176.312 | 176.545 | 174.295 | -23.33 | 12274.86 |
4135 | 2015.04.16 00:42 | buy | 1379 | 0.10 | 176.632 | 0.000 | 0.000 | ||
4136 | 2015.04.16 00:42 | modify | 1379 | 0.10 | 176.632 | 176.074 | 178.424 | ||
4137 | 2015.04.16 03:14 | close | 1379 | 0.10 | 176.774 | 176.074 | 178.424 | 12.89 | 12287.75 |
4138 | 2015.04.16 09:27 | buy | 1380 | 0.10 | 176.908 | 0.000 | 0.000 | ||
4139 | 2015.04.16 09:27 | modify | 1380 | 0.10 | 176.908 | 176.359 | 178.709 | ||
4140 | 2015.04.16 10:09 | close | 1380 | 0.10 | 177.210 | 176.359 | 178.709 | 27.41 | 12315.16 |
4141 | 2015.04.20 11:01 | sell | 1381 | 0.10 | 177.642 | 0.000 | 0.000 | ||
4142 | 2015.04.20 11:01 | modify | 1381 | 0.10 | 177.642 | 178.149 | 175.899 | ||
4143 | 2015.04.20 15:00 | close | 1381 | 0.10 | 177.659 | 178.149 | 175.899 | -1.55 | 12313.61 |
4144 | 2015.04.20 17:09 | sell | 1382 | 0.10 | 177.647 | 0.000 | 0.000 | ||
4145 | 2015.04.20 17:09 | modify | 1382 | 0.10 | 177.647 | 178.155 | 175.905 | ||
4146 | 2015.04.21 09:06 | close | 1382 | 0.10 | 177.714 | 178.155 | 175.905 | -6.91 | 12306.71 |
4147 | 2015.04.21 21:08 | buy | 1383 | 0.10 | 178.696 | 0.000 | 0.000 | ||
4148 | 2015.04.21 21:08 | modify | 1383 | 0.10 | 178.696 | 178.140 | 180.490 | ||
4149 | 2015.04.22 02:33 | close | 1383 | 0.10 | 178.704 | 178.140 | 180.490 | 0.74 | 12307.45 |
4150 | 2015.04.22 23:14 | buy | 1384 | 0.10 | 180.272 | 0.000 | 0.000 | ||
4151 | 2015.04.22 23:14 | modify | 1384 | 0.10 | 180.272 | 179.712 | 182.062 | ||
4152 | 2015.04.23 09:55 | s/l | 1384 | 0.10 | 179.720 | 179.712 | 182.062 | -50.09 | 12257.36 |
4153 | 2015.04.23 12:02 | sell | 1385 | 0.10 | 180.119 | 0.000 | 0.000 | ||
4154 | 2015.04.23 12:02 | modify | 1385 | 0.10 | 180.119 | 180.613 | 178.363 | ||
4155 | 2015.04.23 15:00 | close | 1385 | 0.10 | 180.381 | 180.613 | 178.363 | -23.78 | 12233.58 |
4156 | 2015.04.23 23:54 | sell | 1386 | 0.10 | 180.093 | 0.000 | 0.000 | ||
4157 | 2015.04.23 23:54 | modify | 1386 | 0.10 | 180.093 | 180.593 | 178.343 | ||
4158 | 2015.04.24 09:47 | close | 1386 | 0.10 | 179.823 | 180.593 | 178.343 | 23.68 | 12257.26 |
4159 | 2015.04.24 13:22 | buy | 1387 | 0.10 | 180.553 | 0.000 | 0.000 | ||
4160 | 2015.04.24 13:22 | modify | 1387 | 0.10 | 180.553 | 180.002 | 182.352 | ||
4161 | 2015.04.24 15:35 | close | 1387 | 0.10 | 180.964 | 180.002 | 182.352 | 37.31 | 12294.57 |
4162 | 2015.05.07 23:59 | buy | 1388 | 0.10 | 182.611 | 0.000 | 0.000 | ||
4163 | 2015.05.07 23:59 | modify | 1388 | 0.10 | 182.611 | 182.059 | 184.409 | ||
4164 | 2015.05.08 00:01 | close | 1388 | 0.10 | 184.317 | 182.059 | 184.409 | 154.88 | 12449.45 |
4165 | 2015.05.08 09:03 | buy | 1389 | 0.10 | 185.180 | 0.000 | 0.000 | ||
4166 | 2015.05.08 09:03 | modify | 1389 | 0.10 | 185.180 | 184.627 | 186.977 | ||
4167 | 2015.05.08 15:38 | s/l | 1389 | 0.10 | 184.626 | 184.627 | 186.977 | -50.29 | 12399.16 |
4168 | 2015.05.11 08:05 | sell | 1390 | 0.10 | 184.889 | 0.000 | 0.000 | ||
4169 | 2015.05.11 08:05 | modify | 1390 | 0.10 | 184.889 | 185.387 | 183.137 | ||
4170 | 2015.05.11 10:33 | close | 1390 | 0.10 | 184.755 | 185.387 | 183.137 | 12.16 | 12411.32 |
4171 | 2015.05.12 07:51 | sell | 1391 | 0.10 | 187.237 | 0.000 | 0.000 | ||
4172 | 2015.05.12 07:51 | modify | 1391 | 0.10 | 187.237 | 187.729 | 185.479 | ||
4173 | 2015.05.12 10:59 | close | 1391 | 0.10 | 186.756 | 187.729 | 185.479 | 43.66 | 12454.98 |
4174 | 2015.05.12 11:31 | sell | 1392 | 0.10 | 187.314 | 0.000 | 0.000 | ||
4175 | 2015.05.12 11:31 | modify | 1392 | 0.10 | 187.314 | 187.804 | 185.554 | ||
4176 | 2015.05.12 11:40 | s/l | 1392 | 0.10 | 187.798 | 187.804 | 185.554 | -43.94 | 12411.04 |
4177 | 2015.05.12 23:41 | sell | 1393 | 0.10 | 187.959 | 0.000 | 0.000 | ||
4178 | 2015.05.12 23:41 | modify | 1393 | 0.10 | 187.959 | 188.453 | 186.203 | ||
4179 | 2015.05.13 00:14 | close | 1393 | 0.10 | 187.728 | 188.453 | 186.203 | 20.14 | 12431.19 |
4180 | 2015.05.13 18:54 | sell | 1394 | 0.10 | 187.653 | 0.000 | 0.000 | ||
4181 | 2015.05.13 18:54 | modify | 1394 | 0.10 | 187.653 | 188.157 | 185.907 | ||
4182 | 2015.05.14 01:49 | close | 1394 | 0.10 | 187.509 | 188.157 | 185.907 | 10.60 | 12441.79 |
4183 | 2015.05.18 01:18 | sell | 1395 | 0.10 | 187.896 | 0.000 | 0.000 | ||
4184 | 2015.05.18 01:18 | modify | 1395 | 0.10 | 187.896 | 188.394 | 186.144 | ||
4185 | 2015.05.18 03:06 | close | 1395 | 0.10 | 187.803 | 188.394 | 186.144 | 8.44 | 12450.23 |
4186 | 2015.05.18 12:56 | sell | 1396 | 0.10 | 187.737 | 0.000 | 0.000 | ||
4187 | 2015.05.18 12:56 | modify | 1396 | 0.10 | 187.737 | 188.240 | 185.990 | ||
4188 | 2015.05.18 15:00 | close | 1396 | 0.10 | 187.647 | 188.240 | 185.990 | 8.17 | 12458.40 |
4189 | 2015.05.19 15:28 | sell | 1397 | 0.10 | 186.452 | 0.000 | 0.000 | ||
4190 | 2015.05.19 15:28 | modify | 1397 | 0.10 | 186.452 | 186.954 | 184.704 | ||
4191 | 2015.05.19 16:49 | s/l | 1397 | 0.10 | 186.947 | 186.954 | 184.704 | -44.94 | 12413.46 |
4192 | 2015.05.20 09:02 | buy | 1398 | 0.10 | 187.414 | 0.000 | 0.000 | ||
4193 | 2015.05.20 09:02 | modify | 1398 | 0.10 | 187.414 | 186.865 | 189.215 | ||
4194 | 2015.05.20 11:31 | close | 1398 | 0.10 | 187.685 | 186.865 | 189.215 | 24.60 | 12438.06 |
4195 | 2015.05.20 20:12 | buy | 1399 | 0.10 | 188.257 | 0.000 | 0.000 | ||
4196 | 2015.05.20 20:12 | modify | 1399 | 0.10 | 188.257 | 187.708 | 190.058 | ||
4197 | 2015.05.21 02:48 | close | 1399 | 0.10 | 188.448 | 187.708 | 190.058 | 17.36 | 12455.42 |
4198 | 2015.05.21 16:19 | buy | 1400 | 0.10 | 189.692 | 0.000 | 0.000 | ||
4199 | 2015.05.21 16:19 | modify | 1400 | 0.10 | 189.692 | 189.143 | 191.493 | ||
4200 | 2015.05.22 03:10 | close | 1400 | 0.10 | 189.652 | 189.143 | 191.493 | -3.62 | 12451.80 |
4201 | 2015.05.22 09:01 | sell | 1401 | 0.10 | 189.467 | 0.000 | 0.000 | ||
4202 | 2015.05.22 09:01 | modify | 1401 | 0.10 | 189.467 | 189.958 | 187.708 | ||
4203 | 2015.05.22 11:45 | close | 1401 | 0.10 | 188.964 | 189.958 | 187.708 | 45.66 | 12497.46 |
4204 | 2015.05.22 15:38 | sell | 1402 | 0.10 | 189.307 | 0.000 | 0.000 | ||
4205 | 2015.05.22 15:38 | modify | 1402 | 0.10 | 189.307 | 189.803 | 187.553 | ||
4206 | 2015.05.22 15:58 | close | 1402 | 0.10 | 188.748 | 189.803 | 187.553 | 50.74 | 12548.20 |
4207 | 2015.05.25 20:40 | sell | 1403 | 0.10 | 187.954 | 0.000 | 0.000 | ||
4208 | 2015.05.25 20:40 | modify | 1403 | 0.10 | 187.954 | 188.458 | 186.208 | ||
4209 | 2015.05.26 04:26 | close | 1403 | 0.10 | 188.057 | 188.458 | 186.208 | -10.18 | 12538.03 |
4210 | 2015.05.27 15:17 | buy | 1404 | 0.10 | 189.912 | 0.000 | 0.000 | ||
4211 | 2015.05.27 15:17 | modify | 1404 | 0.10 | 189.912 | 189.352 | 191.702 | ||
4212 | 2015.05.28 05:00 | close | 1404 | 0.10 | 190.108 | 189.352 | 191.702 | 17.81 | 12555.84 |
4213 | 2015.05.28 08:01 | buy | 1405 | 0.10 | 190.332 | 0.000 | 0.000 | ||
4214 | 2015.05.28 08:01 | modify | 1405 | 0.10 | 190.332 | 189.789 | 192.139 | ||
4215 | 2015.05.28 11:22 | close | 1405 | 0.10 | 190.469 | 189.789 | 192.139 | 12.44 | 12568.28 |
4216 | 2015.05.29 15:35 | sell | 1406 | 0.10 | 189.370 | 0.000 | 0.000 | ||
4217 | 2015.05.29 15:35 | modify | 1406 | 0.10 | 189.370 | 189.879 | 187.629 | ||
4218 | 2015.05.29 17:13 | close | 1406 | 0.10 | 189.282 | 189.879 | 187.629 | 7.99 | 12576.27 |
4219 | 2015.06.01 00:07 | buy | 1407 | 0.10 | 189.621 | 0.000 | 0.000 | ||
4220 | 2015.06.01 00:07 | modify | 1407 | 0.10 | 189.621 | 189.063 | 191.413 | ||
4221 | 2015.06.01 11:35 | s/l | 1407 | 0.10 | 189.054 | 189.063 | 191.413 | -51.47 | 12524.80 |
4222 | 2015.06.01 14:37 | sell | 1408 | 0.10 | 189.007 | 0.000 | 0.000 | ||
4223 | 2015.06.01 14:37 | modify | 1408 | 0.10 | 189.007 | 189.500 | 187.250 | ||
4224 | 2015.06.01 15:00 | close | 1408 | 0.10 | 188.904 | 189.500 | 187.250 | 9.35 | 12534.15 |
4225 | 2015.06.04 14:10 | buy | 1409 | 0.10 | 191.196 | 0.000 | 0.000 | ||
4226 | 2015.06.04 14:10 | modify | 1409 | 0.10 | 191.196 | 190.637 | 192.987 | ||
4227 | 2015.06.04 15:00 | close | 1409 | 0.10 | 190.885 | 190.637 | 192.987 | -28.23 | 12505.92 |
4228 | 2015.06.08 08:44 | sell | 1410 | 0.10 | 191.672 | 0.000 | 0.000 | ||
4229 | 2015.06.08 08:44 | modify | 1410 | 0.10 | 191.672 | 192.167 | 189.917 | ||
4230 | 2015.06.08 09:53 | close | 1410 | 0.10 | 191.283 | 192.167 | 189.917 | 35.31 | 12541.23 |
4231 | 2015.06.08 15:32 | sell | 1411 | 0.10 | 191.402 | 0.000 | 0.000 | ||
4232 | 2015.06.08 15:32 | modify | 1411 | 0.10 | 191.402 | 191.892 | 189.642 | ||
4233 | 2015.06.08 18:47 | close | 1411 | 0.10 | 191.039 | 191.892 | 189.642 | 32.95 | 12574.18 |
4234 | 2015.06.10 00:05 | buy | 1412 | 0.10 | 191.202 | 0.000 | 0.000 | ||
4235 | 2015.06.10 00:05 | modify | 1412 | 0.10 | 191.202 | 190.662 | 193.012 | ||
4236 | 2015.06.10 03:49 | close | 1412 | 0.10 | 191.523 | 190.662 | 193.012 | 29.14 | 12603.32 |
4237 | 2015.06.10 15:36 | buy | 1413 | 0.10 | 190.292 | 0.000 | 0.000 | ||
4238 | 2015.06.10 15:36 | modify | 1413 | 0.10 | 190.292 | 189.735 | 192.085 | ||
4239 | 2015.06.10 18:15 | close | 1413 | 0.10 | 190.844 | 189.735 | 192.085 | 50.11 | 12653.43 |
4240 | 2015.06.11 09:37 | buy | 1414 | 0.10 | 190.715 | 0.000 | 0.000 | ||
4241 | 2015.06.11 09:37 | modify | 1414 | 0.10 | 190.715 | 190.170 | 192.520 | ||
4242 | 2015.06.11 15:00 | close | 1414 | 0.10 | 191.177 | 190.170 | 192.520 | 41.94 | 12695.37 |
4243 | 2015.06.11 15:38 | buy | 1415 | 0.10 | 191.083 | 0.000 | 0.000 | ||
4244 | 2015.06.11 15:38 | modify | 1415 | 0.10 | 191.083 | 190.537 | 192.887 | ||
4245 | 2015.06.11 20:07 | close | 1415 | 0.10 | 191.657 | 190.537 | 192.887 | 52.11 | 12747.48 |
4246 | 2015.06.12 09:32 | sell | 1416 | 0.10 | 191.551 | 0.000 | 0.000 | ||
4247 | 2015.06.12 09:32 | modify | 1416 | 0.10 | 191.551 | 192.051 | 189.801 | ||
4248 | 2015.06.12 11:10 | s/l | 1416 | 0.10 | 192.060 | 192.051 | 189.801 | -46.21 | 12701.27 |
4249 | 2015.06.15 16:00 | sell | 1417 | 0.10 | 191.635 | 0.000 | 0.000 | ||
4250 | 2015.06.15 16:00 | modify | 1417 | 0.10 | 191.635 | 192.137 | 189.887 | ||
4251 | 2015.06.15 18:12 | s/l | 1417 | 0.10 | 192.130 | 192.137 | 189.887 | -44.93 | 12656.34 |
4252 | 2015.06.16 09:11 | buy | 1418 | 0.10 | 192.746 | 0.000 | 0.000 | ||
4253 | 2015.06.16 09:11 | modify | 1418 | 0.10 | 192.746 | 192.206 | 194.556 | ||
4254 | 2015.06.16 09:59 | close | 1418 | 0.10 | 193.069 | 192.206 | 194.556 | 29.32 | 12685.66 |
4255 | 2015.06.17 17:34 | buy | 1419 | 0.10 | 194.995 | 0.000 | 0.000 | ||
4256 | 2015.06.17 17:34 | modify | 1419 | 0.10 | 194.995 | 194.455 | 196.805 | ||
4257 | 2015.06.17 20:51 | close | 1419 | 0.10 | 195.431 | 194.455 | 196.805 | 39.58 | 12725.24 |
4258 | 2015.06.24 12:36 | buy | 1420 | 0.10 | 195.531 | 0.000 | 0.000 | ||
4259 | 2015.06.24 12:36 | modify | 1420 | 0.10 | 195.531 | 194.972 | 197.322 | ||
4260 | 2015.06.24 15:00 | close | 1420 | 0.10 | 195.238 | 194.972 | 197.322 | -26.60 | 12698.64 |
4261 | 2015.06.25 09:35 | sell | 1421 | 0.10 | 194.132 | 0.000 | 0.000 | ||
4262 | 2015.06.25 09:35 | modify | 1421 | 0.10 | 194.132 | 194.638 | 192.388 | ||
4263 | 2015.06.25 11:58 | close | 1421 | 0.10 | 194.201 | 194.638 | 192.388 | -6.26 | 12692.38 |
4264 | 2015.06.25 17:33 | buy | 1422 | 0.10 | 194.484 | 0.000 | 0.000 | ||
4265 | 2015.06.25 17:33 | modify | 1422 | 0.10 | 194.484 | 193.938 | 196.288 | ||
4266 | 2015.06.25 20:12 | close | 1422 | 0.10 | 194.540 | 193.938 | 196.288 | 5.08 | 12697.46 |
4267 | 2015.06.29 01:48 | sell | 1423 | 0.10 | 192.829 | 0.000 | 0.000 | ||
4268 | 2015.06.29 01:48 | modify | 1423 | 0.10 | 192.829 | 193.338 | 191.088 | ||
4269 | 2015.06.29 03:09 | s/l | 1423 | 0.10 | 193.329 | 193.338 | 191.088 | -45.39 | 12652.07 |
4270 | 2015.06.30 17:15 | buy | 1424 | 0.10 | 192.434 | 0.000 | 0.000 | ||
4271 | 2015.06.30 17:15 | modify | 1424 | 0.10 | 192.434 | 191.879 | 194.229 | ||
4272 | 2015.06.30 19:29 | s/l | 1424 | 0.10 | 191.874 | 191.879 | 194.229 | -50.84 | 12601.23 |
4273 | 2015.07.01 11:32 | buy | 1425 | 0.10 | 192.478 | 0.000 | 0.000 | ||
4274 | 2015.07.01 11:32 | modify | 1425 | 0.10 | 192.478 | 191.929 | 194.279 | ||
4275 | 2015.07.01 15:00 | close | 1425 | 0.10 | 192.476 | 191.929 | 194.279 | -0.18 | 12601.05 |
4276 | 2015.07.02 09:44 | buy | 1426 | 0.10 | 192.520 | 0.000 | 0.000 | ||
4277 | 2015.07.02 09:44 | modify | 1426 | 0.10 | 192.520 | 191.963 | 194.313 | ||
4278 | 2015.07.02 11:31 | close | 1426 | 0.10 | 192.868 | 191.963 | 194.313 | 31.60 | 12632.65 |
4279 | 2015.07.02 18:42 | sell | 1427 | 0.10 | 192.302 | 0.000 | 0.000 | ||
4280 | 2015.07.02 18:42 | modify | 1427 | 0.10 | 192.302 | 192.804 | 190.554 | ||
4281 | 2015.07.02 20:43 | close | 1427 | 0.10 | 192.115 | 192.804 | 190.554 | 16.98 | 12649.63 |
4282 | 2015.07.03 21:43 | sell | 1428 | 0.10 | 191.417 | 0.000 | 0.000 | ||
4283 | 2015.07.03 21:43 | modify | 1428 | 0.10 | 191.417 | 191.925 | 189.675 | ||
4284 | 2015.07.03 22:30 | close | 1428 | 0.10 | 191.233 | 191.925 | 189.675 | 16.71 | 12666.34 |
4285 | 2015.07.07 20:27 | sell | 1429 | 0.10 | 188.852 | 0.000 | 0.000 | ||
4286 | 2015.07.07 20:27 | modify | 1429 | 0.10 | 188.852 | 189.346 | 187.096 | ||
4287 | 2015.07.07 22:21 | s/l | 1429 | 0.10 | 189.353 | 189.346 | 187.096 | -45.48 | 12620.86 |
4288 | 2015.07.08 00:24 | buy | 1430 | 0.10 | 189.258 | 0.000 | 0.000 | ||
4289 | 2015.07.08 00:24 | modify | 1430 | 0.10 | 189.258 | 188.698 | 191.048 | ||
4290 | 2015.07.08 02:05 | close | 1430 | 0.10 | 189.408 | 188.698 | 191.048 | 13.62 | 12634.48 |
4291 | 2015.07.10 07:18 | buy | 1431 | 0.10 | 187.566 | 0.000 | 0.000 | ||
4292 | 2015.07.10 07:18 | modify | 1431 | 0.10 | 187.566 | 187.016 | 189.366 | ||
4293 | 2015.07.10 08:44 | close | 1431 | 0.10 | 187.901 | 187.016 | 189.366 | 30.41 | 12664.89 |
4294 | 2015.07.10 18:32 | buy | 1432 | 0.10 | 189.978 | 0.000 | 0.000 | ||
4295 | 2015.07.10 18:32 | modify | 1432 | 0.10 | 189.978 | 189.432 | 191.782 | ||
4296 | 2015.07.10 22:30 | close | 1432 | 0.10 | 190.539 | 189.432 | 191.782 | 50.92 | 12715.81 |
4297 | 2015.07.13 14:07 | buy | 1433 | 0.10 | 191.850 | 0.000 | 0.000 | ||
4298 | 2015.07.13 14:07 | modify | 1433 | 0.10 | 191.850 | 191.308 | 193.658 | ||
4299 | 2015.07.13 15:00 | close | 1433 | 0.10 | 191.690 | 191.308 | 193.658 | -14.52 | 12701.29 |
4300 | 2015.07.13 23:37 | sell | 1434 | 0.10 | 191.214 | 0.000 | 0.000 | ||
4301 | 2015.07.13 23:37 | modify | 1434 | 0.10 | 191.214 | 191.721 | 189.471 | ||
4302 | 2015.07.14 08:16 | close | 1434 | 0.10 | 191.105 | 191.721 | 189.471 | 9.06 | 12710.35 |
4303 | 2015.07.14 10:26 | sell | 1435 | 0.10 | 191.026 | 0.000 | 0.000 | ||
4304 | 2015.07.14 10:26 | modify | 1435 | 0.10 | 191.026 | 191.526 | 189.276 | ||
4305 | 2015.07.14 12:46 | s/l | 1435 | 0.10 | 191.521 | 191.526 | 189.276 | -44.94 | 12665.41 |
4306 | 2015.07.14 15:04 | buy | 1436 | 0.10 | 192.047 | 0.000 | 0.000 | ||
4307 | 2015.07.14 15:04 | modify | 1436 | 0.10 | 192.047 | 191.506 | 193.856 | ||
4308 | 2015.07.14 23:00 | close | 1436 | 0.10 | 192.891 | 191.506 | 193.856 | 76.61 | 12742.02 |
4309 | 2015.07.15 15:41 | sell | 1437 | 0.10 | 193.273 | 0.000 | 0.000 | ||
4310 | 2015.07.15 15:41 | modify | 1437 | 0.10 | 193.273 | 193.770 | 191.520 | ||
4311 | 2015.07.15 19:39 | s/l | 1437 | 0.10 | 193.760 | 193.770 | 191.520 | -44.21 | 12697.81 |
4312 | 2015.07.16 10:21 | sell | 1438 | 0.10 | 193.710 | 0.000 | 0.000 | ||
4313 | 2015.07.16 10:21 | modify | 1438 | 0.10 | 193.710 | 194.216 | 191.966 | ||
4314 | 2015.07.16 14:31 | close | 1438 | 0.10 | 193.421 | 194.216 | 191.966 | 26.23 | 12724.04 |
4315 | 2015.07.17 17:34 | sell | 1439 | 0.10 | 193.810 | 0.000 | 0.000 | ||
4316 | 2015.07.17 17:34 | modify | 1439 | 0.10 | 193.810 | 194.312 | 192.062 | ||
4317 | 2015.07.17 22:30 | close | 1439 | 0.10 | 193.742 | 194.312 | 192.062 | 6.17 | 12730.21 |
4318 | 2015.07.21 21:18 | sell | 1440 | 0.10 | 192.825 | 0.000 | 0.000 | ||
4319 | 2015.07.21 21:18 | modify | 1440 | 0.10 | 192.825 | 193.320 | 191.070 | ||
4320 | 2015.07.21 23:41 | close | 1440 | 0.10 | 192.709 | 193.320 | 191.070 | 10.53 | 12740.74 |
4321 | 2015.07.22 19:22 | buy | 1441 | 0.10 | 193.532 | 0.000 | 0.000 | ||
4322 | 2015.07.22 19:22 | modify | 1441 | 0.10 | 193.532 | 192.990 | 195.340 | ||
4323 | 2015.07.22 21:24 | close | 1441 | 0.10 | 193.597 | 192.990 | 195.340 | 5.90 | 12746.64 |
4324 | 2015.07.23 23:00 | sell | 1442 | 0.10 | 192.189 | 0.000 | 0.000 | ||
4325 | 2015.07.23 23:00 | modify | 1442 | 0.10 | 192.189 | 192.680 | 190.430 | ||
4326 | 2015.07.24 04:55 | close | 1442 | 0.10 | 192.265 | 192.680 | 190.430 | -7.73 | 12738.92 |
4327 | 2015.07.28 01:06 | buy | 1443 | 0.10 | 191.690 | 0.000 | 0.000 | ||
4328 | 2015.07.28 01:06 | modify | 1443 | 0.10 | 191.690 | 191.143 | 193.493 | ||
4329 | 2015.07.28 05:41 | close | 1443 | 0.10 | 192.024 | 191.143 | 193.493 | 30.32 | 12769.24 |
4330 | 2015.07.28 09:35 | buy | 1444 | 0.10 | 192.252 | 0.000 | 0.000 | ||
4331 | 2015.07.28 09:35 | modify | 1444 | 0.10 | 192.252 | 191.695 | 194.045 | ||
4332 | 2015.07.28 15:00 | close | 1444 | 0.10 | 192.749 | 191.695 | 194.045 | 45.11 | 12814.35 |
4333 | 2015.07.28 18:01 | buy | 1445 | 0.10 | 192.564 | 0.000 | 0.000 | ||
4334 | 2015.07.28 18:01 | modify | 1445 | 0.10 | 192.564 | 192.024 | 194.374 | ||
4335 | 2015.07.29 09:35 | close | 1445 | 0.10 | 192.794 | 192.024 | 194.374 | 20.89 | 12835.24 |
4336 | 2015.07.29 09:36 | sell | 1446 | 0.10 | 192.797 | 0.000 | 0.000 | ||
4337 | 2015.07.29 09:36 | modify | 1446 | 0.10 | 192.797 | 193.295 | 191.045 | ||
4338 | 2015.07.29 12:42 | s/l | 1446 | 0.10 | 193.303 | 193.295 | 191.045 | -45.94 | 12789.30 |
4339 | 2015.07.30 15:49 | buy | 1447 | 0.10 | 194.150 | 0.000 | 0.000 | ||
4340 | 2015.07.30 15:49 | modify | 1447 | 0.10 | 194.150 | 193.610 | 195.960 | ||
4341 | 2015.07.30 19:18 | s/l | 1447 | 0.10 | 193.608 | 193.610 | 195.960 | -49.20 | 12740.10 |
4342 | 2015.07.31 09:02 | sell | 1448 | 0.10 | 193.707 | 0.000 | 0.000 | ||
4343 | 2015.07.31 09:02 | modify | 1448 | 0.10 | 193.707 | 194.214 | 191.964 | ||
4344 | 2015.07.31 10:18 | close | 1448 | 0.10 | 193.462 | 194.214 | 191.964 | 22.24 | 12762.34 |
4345 | 2015.07.31 13:26 | sell | 1449 | 0.10 | 193.596 | 0.000 | 0.000 | ||
4346 | 2015.07.31 13:26 | modify | 1449 | 0.10 | 193.596 | 194.100 | 191.850 | ||
4347 | 2015.07.31 22:30 | close | 1449 | 0.10 | 193.594 | 194.100 | 191.850 | 0.18 | 12762.52 |
4348 | 2015.08.03 22:40 | sell | 1450 | 0.10 | 193.246 | 0.000 | 0.000 | ||
4349 | 2015.08.03 22:40 | modify | 1450 | 0.10 | 193.246 | 193.741 | 191.491 | ||
4350 | 2015.08.04 02:33 | close | 1450 | 0.10 | 193.204 | 193.741 | 191.491 | 2.98 | 12765.50 |
4351 | 2015.08.06 00:10 | buy | 1451 | 0.10 | 194.743 | 0.000 | 0.000 | ||
4352 | 2015.08.06 00:10 | modify | 1451 | 0.10 | 194.743 | 194.193 | 196.543 | ||
4353 | 2015.08.06 09:47 | close | 1451 | 0.10 | 195.040 | 194.193 | 196.543 | 26.96 | 12792.46 |
4354 | 2015.08.11 12:09 | buy | 1452 | 0.10 | 194.476 | 0.000 | 0.000 | ||
4355 | 2015.08.11 12:09 | modify | 1452 | 0.10 | 194.476 | 193.925 | 196.275 | ||
4356 | 2015.08.11 15:00 | close | 1452 | 0.10 | 194.767 | 193.925 | 196.275 | 26.42 | 12818.88 |
4357 | 2015.08.18 17:31 | buy | 1453 | 0.10 | 194.945 | 0.000 | 0.000 | ||
4358 | 2015.08.18 17:31 | modify | 1453 | 0.10 | 194.945 | 194.393 | 196.743 | ||
4359 | 2015.08.19 03:01 | close | 1453 | 0.10 | 194.851 | 194.393 | 196.743 | -8.52 | 12810.36 |
4360 | 2015.08.19 20:07 | sell | 1454 | 0.10 | 194.266 | 0.000 | 0.000 | ||
4361 | 2015.08.19 20:07 | modify | 1454 | 0.10 | 194.266 | 194.774 | 192.524 | ||
4362 | 2015.08.20 00:00 | close | 1454 | 0.10 | 194.112 | 194.774 | 192.524 | 11.50 | 12821.86 |
4363 | 2015.08.25 07:44 | buy | 1455 | 0.10 | 188.749 | 0.000 | 0.000 | ||
4364 | 2015.08.25 07:44 | modify | 1455 | 0.10 | 188.749 | 188.194 | 190.544 | ||
4365 | 2015.08.25 08:16 | s/l | 1455 | 0.10 | 188.189 | 188.194 | 190.544 | -50.83 | 12771.03 |
4366 | 2015.08.25 16:32 | buy | 1456 | 0.10 | 188.576 | 0.000 | 0.000 | ||
4367 | 2015.08.25 16:32 | modify | 1456 | 0.10 | 188.576 | 188.029 | 190.379 | ||
4368 | 2015.08.25 18:00 | s/l | 1456 | 0.10 | 188.032 | 188.029 | 190.379 | -49.38 | 12721.65 |
4369 | 2015.08.26 00:28 | sell | 1457 | 0.10 | 187.323 | 0.000 | 0.000 | ||
4370 | 2015.08.26 00:28 | modify | 1457 | 0.10 | 187.323 | 187.823 | 185.573 | ||
4371 | 2015.08.26 02:30 | close | 1457 | 0.10 | 186.286 | 187.823 | 185.573 | 94.14 | 12815.79 |
4372 | 2015.08.26 09:49 | buy | 1458 | 0.10 | 187.503 | 0.000 | 0.000 | ||
4373 | 2015.08.26 09:49 | modify | 1458 | 0.10 | 187.503 | 186.948 | 189.298 | ||
4374 | 2015.08.26 12:50 | s/l | 1458 | 0.10 | 186.948 | 186.948 | 189.298 | -50.38 | 12765.41 |
4375 | 2015.08.26 20:30 | sell | 1459 | 0.10 | 185.221 | 0.000 | 0.000 | ||
4376 | 2015.08.26 20:30 | modify | 1459 | 0.10 | 185.221 | 185.719 | 183.469 | ||
4377 | 2015.08.27 00:33 | s/l | 1459 | 0.10 | 185.727 | 185.719 | 183.469 | -48.42 | 12716.99 |
4378 | 2015.08.27 07:53 | buy | 1460 | 0.10 | 185.899 | 0.000 | 0.000 | ||
4379 | 2015.08.27 07:53 | modify | 1460 | 0.10 | 185.899 | 185.344 | 187.694 | ||
4380 | 2015.08.27 15:00 | close | 1460 | 0.10 | 185.878 | 185.344 | 187.694 | -1.90 | 12715.09 |
4381 | 2015.08.27 22:04 | buy | 1461 | 0.10 | 185.963 | 0.000 | 0.000 | ||
4382 | 2015.08.27 22:04 | modify | 1461 | 0.10 | 185.963 | 185.422 | 187.772 | ||
4383 | 2015.08.28 00:42 | close | 1461 | 0.10 | 186.754 | 185.422 | 187.772 | 71.82 | 12786.91 |
4384 | 2015.08.28 07:05 | buy | 1462 | 0.10 | 186.633 | 0.000 | 0.000 | ||
4385 | 2015.08.28 07:05 | modify | 1462 | 0.10 | 186.633 | 186.081 | 188.431 | ||
4386 | 2015.08.28 11:02 | s/l | 1462 | 0.10 | 186.088 | 186.081 | 188.431 | -49.47 | 12737.44 |
4387 | 2015.09.01 13:20 | sell | 1463 | 0.10 | 184.507 | 0.000 | 0.000 | ||
4388 | 2015.09.01 13:20 | modify | 1463 | 0.10 | 184.507 | 185.010 | 182.760 | ||
4389 | 2015.09.01 15:00 | close | 1463 | 0.10 | 184.201 | 185.010 | 182.760 | 27.78 | 12765.22 |
4390 | 2015.09.02 08:24 | buy | 1464 | 0.10 | 183.801 | 0.000 | 0.000 | ||
4391 | 2015.09.02 08:24 | modify | 1464 | 0.10 | 183.801 | 183.242 | 185.592 | ||
4392 | 2015.09.02 11:19 | s/l | 1464 | 0.10 | 183.249 | 183.242 | 185.592 | -50.11 | 12715.11 |
4393 | 2015.09.03 08:22 | buy | 1465 | 0.10 | 184.094 | 0.000 | 0.000 | ||
4394 | 2015.09.03 08:22 | modify | 1465 | 0.10 | 184.094 | 183.549 | 185.899 | ||
4395 | 2015.09.03 11:30 | s/l | 1465 | 0.10 | 183.556 | 183.549 | 185.899 | -48.84 | 12666.27 |
4396 | 2015.09.03 23:51 | sell | 1466 | 0.10 | 183.164 | 0.000 | 0.000 | ||
4397 | 2015.09.03 23:51 | modify | 1466 | 0.10 | 183.164 | 183.658 | 181.408 | ||
4398 | 2015.09.04 02:55 | close | 1466 | 0.10 | 183.153 | 183.658 | 181.408 | 0.17 | 12666.45 |
4399 | 2015.09.07 22:21 | buy | 1467 | 0.10 | 182.327 | 0.000 | 0.000 | ||
4400 | 2015.09.07 22:21 | modify | 1467 | 0.10 | 182.327 | 181.780 | 184.130 | ||
4401 | 2015.09.08 02:14 | close | 1467 | 0.10 | 182.223 | 181.780 | 184.130 | -9.43 | 12657.02 |
4402 | 2015.09.08 13:57 | buy | 1468 | 0.10 | 184.537 | 0.000 | 0.000 | ||
4403 | 2015.09.08 13:57 | modify | 1468 | 0.10 | 184.537 | 183.982 | 186.332 | ||
4404 | 2015.09.08 15:00 | close | 1468 | 0.10 | 184.755 | 183.982 | 186.332 | 19.79 | 12676.81 |
4405 | 2015.09.08 16:22 | buy | 1469 | 0.10 | 184.636 | 0.000 | 0.000 | ||
4406 | 2015.09.08 16:22 | modify | 1469 | 0.10 | 184.636 | 184.096 | 186.446 | ||
4407 | 2015.09.08 17:55 | s/l | 1469 | 0.10 | 184.097 | 184.096 | 186.446 | -48.93 | 12627.88 |
4408 | 2015.09.09 07:21 | buy | 1470 | 0.10 | 185.178 | 0.000 | 0.000 | ||
4409 | 2015.09.09 07:21 | modify | 1470 | 0.10 | 185.178 | 184.630 | 186.980 | ||
4410 | 2015.09.09 10:28 | close | 1470 | 0.10 | 185.717 | 184.630 | 186.980 | 48.93 | 12676.81 |
4411 | 2015.09.10 07:54 | sell | 1471 | 0.10 | 185.229 | 0.000 | 0.000 | ||
4412 | 2015.09.10 07:54 | modify | 1471 | 0.10 | 185.229 | 185.722 | 183.472 | ||
4413 | 2015.09.10 07:54 | s/l | 1471 | 0.10 | 185.728 | 185.722 | 183.472 | -45.30 | 12631.51 |
4414 | 2015.09.14 01:06 | sell | 1472 | 0.10 | 186.177 | 0.000 | 0.000 | ||
4415 | 2015.09.14 01:06 | modify | 1472 | 0.10 | 186.177 | 186.677 | 184.427 | ||
4416 | 2015.09.14 10:06 | close | 1472 | 0.10 | 185.666 | 186.677 | 184.427 | 46.39 | 12677.90 |
4417 | 2015.09.14 20:00 | sell | 1473 | 0.10 | 185.117 | 0.000 | 0.000 | ||
4418 | 2015.09.14 20:00 | modify | 1473 | 0.10 | 185.117 | 185.619 | 183.369 | ||
4419 | 2015.09.15 01:58 | s/l | 1473 | 0.10 | 185.618 | 185.619 | 183.369 | -46.31 | 12631.59 |
4420 | 2015.09.15 13:46 | sell | 1474 | 0.10 | 184.745 | 0.000 | 0.000 | ||
4421 | 2015.09.15 13:46 | modify | 1474 | 0.10 | 184.745 | 185.252 | 183.002 | ||
4422 | 2015.09.15 15:00 | close | 1474 | 0.10 | 184.408 | 185.252 | 183.002 | 30.59 | 12662.18 |
4423 | 2015.09.18 09:09 | sell | 1475 | 0.10 | 186.686 | 0.000 | 0.000 | ||
4424 | 2015.09.18 09:09 | modify | 1475 | 0.10 | 186.686 | 187.180 | 184.930 | ||
4425 | 2015.09.18 20:17 | close | 1475 | 0.10 | 186.496 | 187.180 | 184.930 | 17.25 | 12679.43 |
4426 | 2015.09.21 08:06 | sell | 1476 | 0.10 | 186.202 | 0.000 | 0.000 | ||
4427 | 2015.09.21 08:06 | modify | 1476 | 0.10 | 186.202 | 186.700 | 184.450 | ||
4428 | 2015.09.21 10:11 | s/l | 1476 | 0.10 | 186.694 | 186.700 | 184.450 | -44.66 | 12634.77 |
4429 | 2015.09.23 12:19 | buy | 1477 | 0.10 | 184.031 | 0.000 | 0.000 | ||
4430 | 2015.09.23 12:19 | modify | 1477 | 0.10 | 184.031 | 183.482 | 185.832 | ||
4431 | 2015.09.23 15:00 | close | 1477 | 0.10 | 183.879 | 183.482 | 185.832 | -13.80 | 12620.97 |
4432 | 2015.09.25 14:04 | buy | 1478 | 0.10 | 183.799 | 0.000 | 0.000 | ||
4433 | 2015.09.25 14:04 | modify | 1478 | 0.10 | 183.799 | 183.259 | 185.609 | ||
4434 | 2015.09.25 16:37 | s/l | 1478 | 0.10 | 183.264 | 183.259 | 185.609 | -48.57 | 12572.40 |
4435 | 2015.09.28 15:39 | sell | 1479 | 0.10 | 182.737 | 0.000 | 0.000 | ||
4436 | 2015.09.28 15:39 | modify | 1479 | 0.10 | 182.737 | 183.233 | 180.983 | ||
4437 | 2015.09.29 03:05 | close | 1479 | 0.10 | 181.591 | 183.233 | 180.983 | 103.21 | 12675.61 |
4438 | 2015.09.30 09:58 | buy | 1480 | 0.10 | 181.683 | 0.000 | 0.000 | ||
4439 | 2015.09.30 09:58 | modify | 1480 | 0.10 | 181.683 | 181.133 | 183.483 | ||
4440 | 2015.09.30 11:19 | close | 1480 | 0.10 | 182.082 | 181.133 | 183.483 | 36.22 | 12711.83 |
4441 | 2015.10.01 09:02 | buy | 1481 | 0.10 | 181.829 | 0.000 | 0.000 | ||
4442 | 2015.10.01 09:02 | modify | 1481 | 0.10 | 181.829 | 181.282 | 183.632 | ||
4443 | 2015.10.01 14:30 | s/l | 1481 | 0.10 | 181.291 | 181.282 | 183.632 | -48.84 | 12662.99 |
4444 | 2015.10.05 07:53 | buy | 1482 | 0.10 | 182.565 | 0.000 | 0.000 | ||
4445 | 2015.10.05 07:53 | modify | 1482 | 0.10 | 182.565 | 182.022 | 184.372 | ||
4446 | 2015.10.05 10:51 | close | 1482 | 0.10 | 183.093 | 182.022 | 184.372 | 47.93 | 12710.92 |
4447 | 2015.10.07 16:19 | buy | 1483 | 0.10 | 183.606 | 0.000 | 0.000 | ||
4448 | 2015.10.07 16:19 | modify | 1483 | 0.10 | 183.606 | 183.051 | 185.401 | ||
4449 | 2015.10.07 17:58 | close | 1483 | 0.10 | 183.688 | 183.051 | 185.401 | 7.45 | 12718.37 |
4450 | 2015.10.08 09:29 | sell | 1484 | 0.10 | 183.558 | 0.000 | 0.000 | ||
4451 | 2015.10.08 09:29 | modify | 1484 | 0.10 | 183.558 | 184.065 | 181.815 | ||
4452 | 2015.10.08 13:17 | s/l | 1484 | 0.10 | 184.057 | 184.065 | 181.815 | -45.29 | 12673.08 |
4453 | 2015.10.09 11:32 | buy | 1485 | 0.10 | 184.470 | 0.000 | 0.000 | ||
4454 | 2015.10.09 11:32 | modify | 1485 | 0.10 | 184.470 | 183.923 | 186.273 | ||
4455 | 2015.10.09 21:30 | close | 1485 | 0.10 | 184.471 | 183.923 | 186.273 | 0.09 | 12673.17 |
4456 | 2015.10.12 19:39 | sell | 1486 | 0.10 | 184.224 | 0.000 | 0.000 | ||
4457 | 2015.10.12 19:39 | modify | 1486 | 0.10 | 184.224 | 184.734 | 182.484 | ||
4458 | 2015.10.13 02:56 | close | 1486 | 0.10 | 184.104 | 184.734 | 182.484 | 10.06 | 12683.24 |
4459 | 2015.10.13 09:02 | sell | 1487 | 0.10 | 183.730 | 0.000 | 0.000 | ||
4460 | 2015.10.13 09:02 | modify | 1487 | 0.10 | 183.730 | 184.237 | 181.987 | ||
4461 | 2015.10.13 09:24 | s/l | 1487 | 0.10 | 184.227 | 184.237 | 181.987 | -45.12 | 12638.12 |
4462 | 2015.10.13 17:11 | sell | 1488 | 0.10 | 182.496 | 0.000 | 0.000 | ||
4463 | 2015.10.13 17:11 | modify | 1488 | 0.10 | 182.496 | 182.994 | 180.744 | ||
4464 | 2015.10.14 03:35 | close | 1488 | 0.10 | 182.540 | 182.994 | 180.744 | -4.82 | 12633.30 |
4465 | 2015.10.14 08:10 | buy | 1489 | 0.10 | 182.759 | 0.000 | 0.000 | ||
4466 | 2015.10.14 08:10 | modify | 1489 | 0.10 | 182.759 | 182.215 | 184.565 | ||
4467 | 2015.10.14 10:40 | close | 1489 | 0.10 | 183.122 | 182.215 | 184.565 | 32.96 | 12666.26 |
4468 | 2015.10.14 21:10 | buy | 1490 | 0.10 | 183.893 | 0.000 | 0.000 | ||
4469 | 2015.10.14 21:10 | modify | 1490 | 0.10 | 183.893 | 183.347 | 185.697 | ||
4470 | 2015.10.15 03:13 | close | 1490 | 0.10 | 184.019 | 183.347 | 185.697 | 11.46 | 12677.73 |
4471 | 2015.10.15 23:59 | buy | 1491 | 0.10 | 184.019 | 0.000 | 0.000 | ||
4472 | 2015.10.15 23:59 | modify | 1491 | 0.10 | 184.019 | 183.466 | 185.816 | ||
4473 | 2015.10.16 17:01 | close | 1491 | 0.10 | 184.165 | 183.466 | 185.816 | 13.26 | 12690.98 |
4474 | 2015.10.22 09:36 | sell | 1492 | 0.10 | 184.726 | 0.000 | 0.000 | ||
4475 | 2015.10.22 09:36 | modify | 1492 | 0.10 | 184.726 | 185.222 | 182.972 | ||
4476 | 2015.10.22 11:27 | s/l | 1492 | 0.10 | 185.219 | 185.222 | 182.972 | -44.76 | 12646.22 |
4477 | 2015.10.23 00:38 | buy | 1493 | 0.10 | 185.734 | 0.000 | 0.000 | ||
4478 | 2015.10.23 00:38 | modify | 1493 | 0.10 | 185.734 | 185.182 | 187.532 | ||
4479 | 2015.10.23 02:36 | close | 1493 | 0.10 | 185.884 | 185.182 | 187.532 | 13.62 | 12659.84 |
4480 | 2015.10.23 12:14 | sell | 1494 | 0.10 | 185.532 | 0.000 | 0.000 | ||
4481 | 2015.10.23 12:14 | modify | 1494 | 0.10 | 185.532 | 186.039 | 183.789 | ||
4482 | 2015.10.23 14:35 | s/l | 1494 | 0.10 | 186.048 | 186.039 | 183.789 | -46.84 | 12613.00 |
4483 | 2015.10.26 12:10 | sell | 1495 | 0.10 | 185.571 | 0.000 | 0.000 | ||
4484 | 2015.10.26 12:10 | modify | 1495 | 0.10 | 185.571 | 186.077 | 183.827 | ||
4485 | 2015.10.26 15:00 | close | 1495 | 0.10 | 185.721 | 186.077 | 183.827 | -13.62 | 12599.38 |
4486 | 2015.10.26 22:01 | buy | 1496 | 0.10 | 185.799 | 0.000 | 0.000 | ||
4487 | 2015.10.26 22:01 | modify | 1496 | 0.10 | 185.799 | 185.258 | 187.608 | ||
4488 | 2015.10.27 05:20 | s/l | 1496 | 0.10 | 185.265 | 185.258 | 187.608 | -48.46 | 12550.92 |
4489 | 2015.10.27 23:18 | sell | 1497 | 0.10 | 184.321 | 0.000 | 0.000 | ||
4490 | 2015.10.27 23:18 | modify | 1497 | 0.10 | 184.321 | 184.829 | 182.579 | ||
4491 | 2015.10.28 00:38 | close | 1497 | 0.10 | 184.149 | 184.829 | 182.579 | 14.78 | 12565.71 |
4492 | 2015.10.28 21:00 | buy | 1498 | 0.10 | 184.510 | 0.000 | 0.000 | ||
4493 | 2015.10.28 21:00 | modify | 1498 | 0.10 | 184.510 | 183.956 | 186.306 | ||
4494 | 2015.10.28 21:00 | s/l | 1498 | 0.10 | 183.963 | 183.956 | 186.306 | -49.66 | 12516.05 |
4495 | 2015.10.29 16:05 | buy | 1499 | 0.10 | 184.455 | 0.000 | 0.000 | ||
4496 | 2015.10.29 16:05 | modify | 1499 | 0.10 | 184.455 | 183.899 | 186.249 | ||
4497 | 2015.10.29 16:23 | close | 1499 | 0.10 | 184.762 | 183.899 | 186.249 | 27.86 | 12543.91 |
4498 | 2015.10.30 00:45 | buy | 1500 | 0.10 | 185.358 | 0.000 | 0.000 | ||
4499 | 2015.10.30 00:45 | modify | 1500 | 0.10 | 185.358 | 184.801 | 187.151 | ||
4500 | 2015.10.30 02:43 | close | 1500 | 0.10 | 185.413 | 184.801 | 187.151 | 4.99 | 12548.90 |
4501 | 2015.11.02 00:03 | buy | 1501 | 0.10 | 185.927 | 0.000 | 0.000 | ||
4502 | 2015.11.02 00:03 | modify | 1501 | 0.10 | 185.927 | 185.372 | 187.722 | ||
4503 | 2015.11.02 08:13 | close | 1501 | 0.10 | 185.799 | 185.372 | 187.722 | -11.62 | 12537.28 |
4504 | 2015.11.02 08:14 | sell | 1502 | 0.10 | 185.871 | 0.000 | 0.000 | ||
4505 | 2015.11.02 08:14 | modify | 1502 | 0.10 | 185.871 | 186.365 | 184.115 | ||
4506 | 2015.11.02 11:10 | s/l | 1502 | 0.10 | 186.367 | 186.365 | 184.115 | -45.03 | 12492.25 |
4507 | 2015.11.02 14:18 | buy | 1503 | 0.10 | 186.501 | 0.000 | 0.000 | ||
4508 | 2015.11.02 14:18 | modify | 1503 | 0.10 | 186.501 | 185.949 | 188.299 | ||
4509 | 2015.11.02 15:00 | close | 1503 | 0.10 | 186.543 | 185.949 | 188.299 | 3.81 | 12496.06 |
4510 | 2015.11.03 01:58 | sell | 1504 | 0.10 | 186.268 | 0.000 | 0.000 | ||
4511 | 2015.11.03 01:58 | modify | 1504 | 0.10 | 186.268 | 186.765 | 184.515 | ||
4512 | 2015.11.03 05:59 | close | 1504 | 0.10 | 186.077 | 186.765 | 184.515 | 17.34 | 12513.40 |
4513 | 2015.11.03 09:13 | sell | 1505 | 0.10 | 186.209 | 0.000 | 0.000 | ||
4514 | 2015.11.03 09:13 | modify | 1505 | 0.10 | 186.209 | 186.718 | 184.468 | ||
4515 | 2015.11.03 15:00 | close | 1505 | 0.10 | 186.042 | 186.718 | 184.468 | 15.16 | 12528.56 |
4516 | 2015.11.03 16:01 | sell | 1506 | 0.10 | 186.144 | 0.000 | 0.000 | ||
4517 | 2015.11.03 16:01 | modify | 1506 | 0.10 | 186.144 | 186.645 | 184.395 | ||
4518 | 2015.11.03 18:07 | s/l | 1506 | 0.10 | 186.639 | 186.645 | 184.395 | -44.93 | 12483.63 |
4519 | 2015.11.06 19:23 | buy | 1507 | 0.10 | 185.360 | 0.000 | 0.000 | ||
4520 | 2015.11.06 19:23 | modify | 1507 | 0.10 | 185.360 | 184.817 | 187.167 | ||
4521 | 2015.11.06 22:30 | close | 1507 | 0.10 | 185.431 | 184.817 | 187.167 | 6.45 | 12490.08 |
4522 | 2015.11.09 01:48 | buy | 1508 | 0.10 | 185.489 | 0.000 | 0.000 | ||
4523 | 2015.11.09 01:48 | modify | 1508 | 0.10 | 185.489 | 184.930 | 187.280 | ||
4524 | 2015.11.09 10:40 | close | 1508 | 0.10 | 186.241 | 184.930 | 187.280 | 68.27 | 12558.35 |
4525 | 2015.11.10 21:51 | sell | 1509 | 0.10 | 186.160 | 0.000 | 0.000 | ||
4526 | 2015.11.10 21:51 | modify | 1509 | 0.10 | 186.160 | 186.669 | 184.419 | ||
4527 | 2015.11.11 00:00 | close | 1509 | 0.10 | 186.176 | 186.669 | 184.419 | -2.28 | 12556.07 |
4528 | 2015.11.11 15:39 | buy | 1510 | 0.10 | 186.711 | 0.000 | 0.000 | ||
4529 | 2015.11.11 15:39 | modify | 1510 | 0.10 | 186.711 | 186.161 | 188.511 | ||
4530 | 2015.11.11 18:29 | close | 1510 | 0.10 | 186.934 | 186.161 | 188.511 | 20.24 | 12576.31 |
4531 | 2015.11.11 20:07 | buy | 1511 | 0.10 | 186.846 | 0.000 | 0.000 | ||
4532 | 2015.11.11 20:07 | modify | 1511 | 0.10 | 186.846 | 186.289 | 188.639 | ||
4533 | 2015.11.12 02:31 | close | 1511 | 0.10 | 187.060 | 186.289 | 188.639 | 19.45 | 12595.77 |
4534 | 2015.11.12 13:06 | sell | 1512 | 0.10 | 186.901 | 0.000 | 0.000 | ||
4535 | 2015.11.12 13:06 | modify | 1512 | 0.10 | 186.901 | 187.405 | 185.155 | ||
4536 | 2015.11.12 15:00 | close | 1512 | 0.10 | 186.815 | 187.405 | 185.155 | 7.80 | 12603.57 |
4537 | 2015.11.12 16:34 | sell | 1513 | 0.10 | 186.896 | 0.000 | 0.000 | ||
4538 | 2015.11.12 16:34 | modify | 1513 | 0.10 | 186.896 | 187.403 | 185.153 | ||
4539 | 2015.11.12 19:13 | close | 1513 | 0.10 | 186.741 | 187.403 | 185.153 | 14.07 | 12617.64 |
4540 | 2015.11.13 07:46 | sell | 1514 | 0.10 | 186.608 | 0.000 | 0.000 | ||
4541 | 2015.11.13 07:46 | modify | 1514 | 0.10 | 186.608 | 187.099 | 184.849 | ||
4542 | 2015.11.13 22:30 | close | 1514 | 0.10 | 186.863 | 187.099 | 184.849 | -23.14 | 12594.50 |
4543 | 2015.11.16 08:50 | sell | 1515 | 0.10 | 186.365 | 0.000 | 0.000 | ||
4544 | 2015.11.16 08:50 | modify | 1515 | 0.10 | 186.365 | 186.857 | 184.607 | ||
4545 | 2015.11.16 11:10 | s/l | 1515 | 0.10 | 186.854 | 186.857 | 184.607 | -44.39 | 12550.11 |
4546 | 2015.11.17 19:42 | buy | 1516 | 0.10 | 187.724 | 0.000 | 0.000 | ||
4547 | 2015.11.17 19:42 | modify | 1516 | 0.10 | 187.724 | 187.171 | 189.521 | ||
4548 | 2015.11.18 09:47 | close | 1516 | 0.10 | 187.532 | 187.171 | 189.521 | -17.42 | 12532.68 |
4549 | 2015.11.18 09:48 | sell | 1517 | 0.10 | 187.515 | 0.000 | 0.000 | ||
4550 | 2015.11.18 09:48 | modify | 1517 | 0.10 | 187.515 | 188.019 | 185.769 | ||
4551 | 2015.11.18 11:06 | s/l | 1517 | 0.10 | 188.011 | 188.019 | 185.769 | -45.02 | 12487.66 |
4552 | 2015.11.19 15:16 | sell | 1518 | 0.10 | 188.021 | 0.000 | 0.000 | ||
4553 | 2015.11.19 15:16 | modify | 1518 | 0.10 | 188.021 | 188.522 | 186.272 | ||
4554 | 2015.11.20 17:28 | close | 1518 | 0.10 | 187.072 | 188.522 | 186.272 | 85.32 | 12572.99 |
4555 | 2015.11.23 01:22 | sell | 1519 | 0.10 | 186.713 | 0.000 | 0.000 | ||
4556 | 2015.11.23 01:22 | modify | 1519 | 0.10 | 186.713 | 187.205 | 184.955 | ||
4557 | 2015.11.23 09:13 | close | 1519 | 0.10 | 186.706 | 187.205 | 184.955 | 0.64 | 12573.63 |
4558 | 2015.11.24 07:08 | buy | 1520 | 0.10 | 185.735 | 0.000 | 0.000 | ||
4559 | 2015.11.24 07:08 | modify | 1520 | 0.10 | 185.735 | 185.178 | 187.528 | ||
4560 | 2015.11.24 09:06 | close | 1520 | 0.10 | 185.918 | 185.178 | 187.528 | 16.62 | 12590.25 |
4561 | 2015.11.25 08:21 | buy | 1521 | 0.10 | 184.751 | 0.000 | 0.000 | ||
4562 | 2015.11.25 08:21 | modify | 1521 | 0.10 | 184.751 | 184.207 | 186.557 | ||
4563 | 2015.11.25 11:19 | close | 1521 | 0.10 | 184.877 | 184.207 | 186.557 | 11.44 | 12601.69 |
4564 | 2015.11.25 22:58 | buy | 1522 | 0.10 | 185.609 | 0.000 | 0.000 | ||
4565 | 2015.11.25 22:58 | modify | 1522 | 0.10 | 185.609 | 185.066 | 187.416 | ||
4566 | 2015.11.26 10:00 | s/l | 1522 | 0.10 | 185.066 | 185.066 | 187.416 | -49.27 | 12552.42 |
4567 | 2015.11.26 14:30 | sell | 1523 | 0.10 | 184.943 | 0.000 | 0.000 | ||
4568 | 2015.11.26 14:30 | modify | 1523 | 0.10 | 184.943 | 185.447 | 183.197 | ||
4569 | 2015.11.26 15:00 | close | 1523 | 0.10 | 185.050 | 185.447 | 183.197 | -9.71 | 12542.71 |
4570 | 2015.12.01 00:01 | buy | 1524 | 0.10 | 185.272 | 0.000 | 0.000 | ||
4571 | 2015.12.01 00:01 | modify | 1524 | 0.10 | 185.272 | 184.721 | 187.071 | ||
4572 | 2015.12.01 03:28 | close | 1524 | 0.10 | 185.773 | 184.721 | 187.071 | 45.48 | 12588.19 |
4573 | 2015.12.02 01:10 | sell | 1525 | 0.10 | 185.331 | 0.000 | 0.000 | ||
4574 | 2015.12.02 01:10 | modify | 1525 | 0.10 | 185.331 | 185.826 | 183.576 | ||
4575 | 2015.12.02 02:43 | close | 1525 | 0.10 | 185.229 | 185.826 | 183.576 | 9.26 | 12597.45 |
4576 | 2015.12.02 16:19 | sell | 1526 | 0.10 | 185.091 | 0.000 | 0.000 | ||
4577 | 2015.12.02 16:19 | modify | 1526 | 0.10 | 185.091 | 185.600 | 183.350 | ||
4578 | 2015.12.02 16:44 | close | 1526 | 0.10 | 184.833 | 185.600 | 183.350 | 23.42 | 12620.87 |
4579 | 2015.12.03 21:33 | buy | 1527 | 0.10 | 185.119 | 0.000 | 0.000 | ||
4580 | 2015.12.03 21:33 | modify | 1527 | 0.10 | 185.119 | 184.572 | 186.922 | ||
4581 | 2015.12.04 22:30 | close | 1527 | 0.10 | 186.089 | 184.572 | 186.922 | 88.06 | 12708.93 |
4582 | 2015.12.07 21:18 | sell | 1528 | 0.10 | 185.744 | 0.000 | 0.000 | ||
4583 | 2015.12.07 21:18 | modify | 1528 | 0.10 | 185.744 | 186.252 | 184.002 | ||
4584 | 2015.12.08 01:56 | close | 1528 | 0.10 | 185.556 | 186.252 | 184.002 | 16.23 | 12725.17 |
4585 | 2015.12.08 23:59 | buy | 1529 | 0.10 | 184.527 | 0.000 | 0.000 | ||
4586 | 2015.12.08 23:59 | modify | 1529 | 0.10 | 184.527 | 183.971 | 186.321 | ||
4587 | 2015.12.09 03:20 | close | 1529 | 0.10 | 184.701 | 183.971 | 186.321 | 15.81 | 12740.97 |
4588 | 2015.12.10 12:29 | buy | 1530 | 0.10 | 184.593 | 0.000 | 0.000 | ||
4589 | 2015.12.10 12:29 | modify | 1530 | 0.10 | 184.593 | 184.034 | 186.384 | ||
4590 | 2015.12.10 14:00 | s/l | 1530 | 0.10 | 184.037 | 184.034 | 186.384 | -50.47 | 12690.50 |
4591 | 2015.12.11 14:50 | sell | 1531 | 0.10 | 184.202 | 0.000 | 0.000 | ||
4592 | 2015.12.11 14:50 | modify | 1531 | 0.10 | 184.202 | 184.705 | 182.455 | ||
4593 | 2015.12.11 19:18 | close | 1531 | 0.10 | 183.758 | 184.705 | 182.455 | 40.31 | 12730.81 |
4594 | 2015.12.16 09:01 | buy | 1532 | 0.10 | 183.294 | 0.000 | 0.000 | ||
4595 | 2015.12.16 09:01 | modify | 1532 | 0.10 | 183.294 | 182.750 | 185.100 | ||
4596 | 2015.12.16 09:46 | close | 1532 | 0.10 | 183.573 | 182.750 | 185.100 | 25.33 | 12756.14 |
4597 | 2015.12.21 09:36 | buy | 1533 | 0.10 | 180.883 | 0.000 | 0.000 | ||
4598 | 2015.12.21 09:36 | modify | 1533 | 0.10 | 180.883 | 180.330 | 182.680 | ||
4599 | 2015.12.21 15:00 | close | 1533 | 0.10 | 180.851 | 180.330 | 182.680 | -2.91 | 12753.23 |
4600 | 2015.12.22 07:41 | buy | 1534 | 0.10 | 180.433 | 0.000 | 0.000 | ||
4601 | 2015.12.22 07:41 | modify | 1534 | 0.10 | 180.433 | 179.893 | 182.243 | ||
4602 | 2015.12.22 09:30 | close | 1534 | 0.10 | 180.570 | 179.893 | 182.243 | 12.44 | 12765.67 |
4603 | 2015.12.22 09:50 | buy | 1535 | 0.10 | 180.398 | 0.000 | 0.000 | ||
4604 | 2015.12.22 09:50 | modify | 1535 | 0.10 | 180.398 | 179.845 | 182.195 | ||
4605 | 2015.12.22 13:46 | s/l | 1535 | 0.10 | 179.841 | 179.845 | 182.195 | -50.56 | 12715.11 |
4606 | 2015.12.22 19:59 | sell | 1536 | 0.10 | 179.308 | 0.000 | 0.000 | ||
4607 | 2015.12.22 19:59 | modify | 1536 | 0.10 | 179.308 | 179.801 | 177.551 | ||
4608 | 2015.12.23 08:04 | s/l | 1536 | 0.10 | 179.811 | 179.801 | 177.551 | -46.49 | 12668.63 |
4609 | 2015.12.23 16:28 | buy | 1537 | 0.10 | 179.734 | 0.000 | 0.000 | ||
4610 | 2015.12.23 16:28 | modify | 1537 | 0.10 | 179.734 | 179.186 | 181.536 | ||
4611 | 2015.12.24 10:45 | s/l | 1537 | 0.10 | 179.183 | 179.186 | 181.536 | -50.00 | 12618.63 |
4612 | 2015.12.25 07:00 | buy | 1538 | 0.10 | 179.429 | 0.000 | 0.000 | ||
4613 | 2015.12.25 07:00 | modify | 1538 | 0.10 | 179.429 | 178.878 | 181.228 | ||
4614 | 2015.12.25 08:53 | close | 1538 | 0.10 | 179.511 | 178.878 | 181.228 | 7.45 | 12626.08 |
4615 | 2015.12.28 20:19 | sell | 1539 | 0.10 | 179.149 | 0.000 | 0.000 | ||
4616 | 2015.12.28 20:19 | modify | 1539 | 0.10 | 179.149 | 179.658 | 177.408 | ||
4617 | 2015.12.29 15:00 | close | 1539 | 0.10 | 178.493 | 179.658 | 177.408 | 58.72 | 12684.81 |
4618 | 2015.12.29 20:05 | sell | 1540 | 0.10 | 178.404 | 0.000 | 0.000 | ||
4619 | 2015.12.29 20:05 | modify | 1540 | 0.10 | 178.404 | 178.902 | 176.652 | ||
4620 | 2015.12.30 00:04 | close | 1540 | 0.10 | 178.456 | 178.902 | 176.652 | -5.55 | 12679.26 |
4621 | 2015.12.30 07:41 | buy | 1541 | 0.10 | 178.636 | 0.000 | 0.000 | ||
4622 | 2015.12.30 07:41 | modify | 1541 | 0.10 | 178.636 | 178.084 | 180.434 | ||
4623 | 2015.12.30 11:53 | close | 1541 | 0.10 | 178.688 | 178.084 | 180.434 | 4.72 | 12683.98 |
4624 | 2016.01.08 01:13 | buy | 1542 | 0.10 | 171.784 | 0.000 | 0.000 | ||
4625 | 2016.01.08 01:13 | modify | 1542 | 0.10 | 171.784 | 171.233 | 173.583 | ||
4626 | 2016.01.08 03:16 | close | 1542 | 0.10 | 172.956 | 171.233 | 173.583 | 106.39 | 12790.37 |
4627 | 2016.01.08 10:01 | buy | 1543 | 0.10 | 172.832 | 0.000 | 0.000 | ||
4628 | 2016.01.08 10:01 | modify | 1543 | 0.10 | 172.832 | 172.272 | 174.622 | ||
4629 | 2016.01.08 15:56 | s/l | 1543 | 0.10 | 172.271 | 172.272 | 174.622 | -50.92 | 12739.45 |
4630 | 2016.01.11 16:51 | buy | 1544 | 0.10 | 171.428 | 0.000 | 0.000 | ||
4631 | 2016.01.11 16:51 | modify | 1544 | 0.10 | 171.428 | 170.868 | 173.218 | ||
4632 | 2016.01.11 17:45 | s/l | 1544 | 0.10 | 170.867 | 170.868 | 173.218 | -50.93 | 12688.52 |
4633 | 2016.01.12 01:27 | buy | 1545 | 0.10 | 170.928 | 0.000 | 0.000 | ||
4634 | 2016.01.12 01:27 | modify | 1545 | 0.10 | 170.928 | 170.383 | 172.733 | ||
4635 | 2016.01.12 02:39 | close | 1545 | 0.10 | 171.406 | 170.383 | 172.733 | 43.39 | 12731.91 |
4636 | 2016.01.13 08:31 | buy | 1546 | 0.10 | 170.791 | 0.000 | 0.000 | ||
4637 | 2016.01.13 08:31 | modify | 1546 | 0.10 | 170.791 | 170.245 | 172.595 | ||
4638 | 2016.01.13 10:52 | close | 1546 | 0.10 | 171.063 | 170.245 | 172.595 | 24.69 | 12756.60 |
4639 | 2016.01.18 15:11 | buy | 1547 | 0.10 | 167.612 | 0.000 | 0.000 | ||
4640 | 2016.01.18 15:11 | modify | 1547 | 0.10 | 167.612 | 167.066 | 169.416 | ||
4641 | 2016.01.18 22:41 | s/l | 1547 | 0.10 | 167.071 | 167.066 | 169.416 | -49.11 | 12707.49 |
4642 | 2016.01.19 14:02 | buy | 1548 | 0.10 | 168.534 | 0.000 | 0.000 | ||
4643 | 2016.01.19 14:02 | modify | 1548 | 0.10 | 168.534 | 167.994 | 170.344 | ||
4644 | 2016.01.19 14:36 | s/l | 1548 | 0.10 | 167.987 | 167.994 | 170.344 | -49.65 | 12657.84 |
4645 | 2016.01.20 01:15 | sell | 1549 | 0.10 | 166.731 | 0.000 | 0.000 | ||
4646 | 2016.01.20 01:15 | modify | 1549 | 0.10 | 166.731 | 167.232 | 164.982 | ||
4647 | 2016.01.20 03:41 | close | 1549 | 0.10 | 165.912 | 167.232 | 164.982 | 74.35 | 12732.19 |
4648 | 2016.01.20 17:40 | buy | 1550 | 0.10 | 165.189 | 0.000 | 0.000 | ||
4649 | 2016.01.20 17:40 | modify | 1550 | 0.10 | 165.189 | 164.643 | 166.993 | ||
4650 | 2016.01.20 22:21 | close | 1550 | 0.10 | 165.719 | 164.643 | 166.993 | 48.11 | 12780.30 |
4651 | 2016.01.22 15:58 | buy | 1551 | 0.10 | 168.968 | 0.000 | 0.000 | ||
4652 | 2016.01.22 15:58 | modify | 1551 | 0.10 | 168.968 | 168.419 | 170.769 | ||
4653 | 2016.01.22 17:01 | close | 1551 | 0.10 | 170.051 | 168.419 | 170.769 | 98.31 | 12878.61 |
4654 | 2016.01.25 17:04 | sell | 1552 | 0.10 | 169.234 | 0.000 | 0.000 | ||
4655 | 2016.01.25 17:04 | modify | 1552 | 0.10 | 169.234 | 169.730 | 167.480 | ||
4656 | 2016.01.25 22:37 | close | 1552 | 0.10 | 168.678 | 169.730 | 167.480 | 50.48 | 12929.09 |
4657 | 2016.01.26 22:06 | buy | 1553 | 0.10 | 170.033 | 0.000 | 0.000 | ||
4658 | 2016.01.26 22:06 | modify | 1553 | 0.10 | 170.033 | 169.483 | 171.833 | ||
4659 | 2016.01.27 03:20 | s/l | 1553 | 0.10 | 169.473 | 169.483 | 171.833 | -50.82 | 12878.27 |
4660 | 2016.01.28 23:35 | buy | 1554 | 0.10 | 170.483 | 0.000 | 0.000 | ||
4661 | 2016.01.28 23:35 | modify | 1554 | 0.10 | 170.483 | 169.941 | 172.291 | ||
4662 | 2016.01.29 01:33 | close | 1554 | 0.10 | 170.671 | 169.941 | 172.291 | 17.08 | 12895.35 |
4663 | 2016.01.29 12:27 | buy | 1555 | 0.10 | 173.211 | 0.000 | 0.000 | ||
4664 | 2016.01.29 12:27 | modify | 1555 | 0.10 | 173.211 | 172.670 | 175.020 | ||
4665 | 2016.01.29 12:36 | s/l | 1555 | 0.10 | 172.667 | 172.670 | 175.020 | -49.38 | 12845.97 |
4666 | 2016.01.29 12:37 | buy | 1556 | 0.10 | 172.744 | 0.000 | 0.000 | ||
4667 | 2016.01.29 12:37 | modify | 1556 | 0.10 | 172.744 | 172.190 | 174.540 | ||
4668 | 2016.01.29 17:54 | s/l | 1556 | 0.10 | 172.190 | 172.190 | 174.540 | -50.29 | 12795.68 |
4669 | 2016.02.01 00:01 | sell | 1557 | 0.10 | 172.780 | 0.000 | 0.000 | ||
4670 | 2016.02.01 00:01 | modify | 1557 | 0.10 | 172.780 | 173.288 | 171.038 | ||
4671 | 2016.02.01 02:56 | close | 1557 | 0.10 | 172.454 | 173.288 | 171.038 | 29.59 | 12825.27 |
4672 | 2016.02.02 10:08 | sell | 1558 | 0.10 | 173.821 | 0.000 | 0.000 | ||
4673 | 2016.02.02 10:08 | modify | 1558 | 0.10 | 173.821 | 174.322 | 172.072 | ||
4674 | 2016.02.02 13:41 | s/l | 1558 | 0.10 | 174.315 | 174.322 | 172.072 | -44.84 | 12780.43 |
4675 | 2016.02.03 08:29 | sell | 1559 | 0.10 | 172.523 | 0.000 | 0.000 | ||
4676 | 2016.02.03 08:29 | modify | 1559 | 0.10 | 172.523 | 173.025 | 170.775 | ||
4677 | 2016.02.03 11:11 | s/l | 1559 | 0.10 | 173.034 | 173.025 | 170.775 | -46.38 | 12734.05 |
4678 | 2016.02.03 16:45 | buy | 1560 | 0.10 | 172.943 | 0.000 | 0.000 | ||
4679 | 2016.02.03 16:45 | modify | 1560 | 0.10 | 172.943 | 172.397 | 174.747 | ||
4680 | 2016.02.03 17:06 | s/l | 1560 | 0.10 | 172.394 | 172.397 | 174.747 | -49.83 | 12684.22 |
4681 | 2016.02.05 00:23 | sell | 1561 | 0.10 | 170.415 | 0.000 | 0.000 | ||
4682 | 2016.02.05 00:23 | modify | 1561 | 0.10 | 170.415 | 170.914 | 168.664 | ||
4683 | 2016.02.05 05:57 | close | 1561 | 0.10 | 169.981 | 170.914 | 168.664 | 39.40 | 12723.62 |
4684 | 2016.02.05 07:45 | sell | 1562 | 0.10 | 170.073 | 0.000 | 0.000 | ||
4685 | 2016.02.05 07:45 | modify | 1562 | 0.10 | 170.073 | 170.581 | 168.331 | ||
4686 | 2016.02.05 09:35 | close | 1562 | 0.10 | 169.734 | 170.581 | 168.331 | 30.77 | 12754.39 |
4687 | 2016.02.08 00:04 | buy | 1563 | 0.10 | 169.275 | 0.000 | 0.000 | ||
4688 | 2016.02.08 00:04 | modify | 1563 | 0.10 | 169.275 | 168.735 | 171.085 | ||
4689 | 2016.02.08 03:57 | close | 1563 | 0.10 | 170.175 | 168.735 | 171.085 | 81.69 | 12836.08 |
4690 | 2016.02.08 22:35 | sell | 1564 | 0.10 | 166.938 | 0.000 | 0.000 | ||
4691 | 2016.02.08 22:35 | modify | 1564 | 0.10 | 166.938 | 167.446 | 165.196 | ||
4692 | 2016.02.09 00:53 | close | 1564 | 0.10 | 166.746 | 167.446 | 165.196 | 16.60 | 12852.68 |
4693 | 2016.02.09 07:38 | sell | 1565 | 0.10 | 165.594 | 0.000 | 0.000 | ||
4694 | 2016.02.09 07:38 | modify | 1565 | 0.10 | 165.594 | 166.100 | 163.850 | ||
4695 | 2016.02.09 09:30 | s/l | 1565 | 0.10 | 166.103 | 166.100 | 163.850 | -46.20 | 12806.48 |
4696 | 2016.02.10 15:40 | buy | 1566 | 0.10 | 166.777 | 0.000 | 0.000 | ||
4697 | 2016.02.10 15:40 | modify | 1566 | 0.10 | 166.777 | 166.230 | 168.580 | ||
4698 | 2016.02.10 16:11 | s/l | 1566 | 0.10 | 166.230 | 166.230 | 168.580 | -49.65 | 12756.83 |
4699 | 2016.02.11 00:33 | sell | 1567 | 0.10 | 165.053 | 0.000 | 0.000 | ||
4700 | 2016.02.11 00:33 | modify | 1567 | 0.10 | 165.053 | 165.557 | 163.307 | ||
4701 | 2016.02.11 01:47 | close | 1567 | 0.10 | 164.420 | 165.557 | 163.307 | 57.46 | 12814.29 |
4702 | 2016.02.11 21:36 | buy | 1568 | 0.10 | 161.691 | 0.000 | 0.000 | ||
4703 | 2016.02.11 21:36 | modify | 1568 | 0.10 | 161.691 | 161.148 | 163.498 | ||
4704 | 2016.02.11 21:48 | close | 1568 | 0.10 | 162.574 | 161.148 | 163.498 | 80.15 | 12894.44 |
4705 | 2016.02.16 10:20 | sell | 1569 | 0.10 | 165.513 | 0.000 | 0.000 | ||
4706 | 2016.02.16 10:20 | modify | 1569 | 0.10 | 165.513 | 166.006 | 163.756 | ||
4707 | 2016.02.16 10:40 | s/l | 1569 | 0.10 | 166.006 | 166.006 | 163.756 | -44.75 | 12849.69 |
4708 | 2016.02.17 07:53 | sell | 1570 | 0.10 | 162.834 | 0.000 | 0.000 | ||
4709 | 2016.02.17 07:53 | modify | 1570 | 0.10 | 162.834 | 163.332 | 161.082 | ||
4710 | 2016.02.17 08:44 | close | 1570 | 0.10 | 162.286 | 163.332 | 161.082 | 49.74 | 12899.43 |
4711 | 2016.02.17 16:22 | buy | 1571 | 0.10 | 162.961 | 0.000 | 0.000 | ||
4712 | 2016.02.17 16:22 | modify | 1571 | 0.10 | 162.961 | 162.416 | 164.766 | ||
4713 | 2016.02.18 07:24 | close | 1571 | 0.10 | 163.191 | 162.416 | 164.766 | 20.90 | 12920.34 |
4714 | 2016.02.18 16:32 | buy | 1572 | 0.10 | 163.187 | 0.000 | 0.000 | ||
4715 | 2016.02.18 16:32 | modify | 1572 | 0.10 | 163.187 | 162.629 | 164.979 | ||
4716 | 2016.02.18 18:35 | s/l | 1572 | 0.10 | 162.638 | 162.629 | 164.979 | -49.84 | 12870.50 |
4717 | 2016.02.19 07:16 | sell | 1573 | 0.10 | 161.948 | 0.000 | 0.000 | ||
4718 | 2016.02.19 07:16 | modify | 1573 | 0.10 | 161.948 | 162.457 | 160.207 | ||
4719 | 2016.02.19 09:11 | close | 1573 | 0.10 | 161.871 | 162.457 | 160.207 | 6.98 | 12877.48 |
4720 | 2016.02.22 08:21 | buy | 1574 | 0.10 | 161.087 | 0.000 | 0.000 | ||
4721 | 2016.02.22 08:21 | modify | 1574 | 0.10 | 161.087 | 160.534 | 162.884 | ||
4722 | 2016.02.22 09:11 | s/l | 1574 | 0.10 | 160.543 | 160.534 | 162.884 | -49.38 | 12828.10 |
4723 | 2016.02.24 14:54 | sell | 1575 | 0.10 | 155.474 | 0.000 | 0.000 | ||
4724 | 2016.02.24 14:54 | modify | 1575 | 0.10 | 155.474 | 155.969 | 153.719 | ||
4725 | 2016.02.24 15:00 | close | 1575 | 0.10 | 155.573 | 155.969 | 153.719 | -8.99 | 12819.11 |
4726 | 2016.02.25 01:02 | buy | 1576 | 0.10 | 156.016 | 0.000 | 0.000 | ||
4727 | 2016.02.25 01:02 | modify | 1576 | 0.10 | 156.016 | 155.472 | 157.822 | ||
4728 | 2016.02.25 04:50 | close | 1576 | 0.10 | 156.361 | 155.472 | 157.822 | 31.32 | 12850.43 |
4729 | 2016.02.25 08:20 | buy | 1577 | 0.10 | 156.496 | 0.000 | 0.000 | ||
4730 | 2016.02.25 08:20 | modify | 1577 | 0.10 | 156.496 | 155.953 | 158.303 | ||
4731 | 2016.02.25 09:21 | s/l | 1577 | 0.10 | 155.950 | 155.953 | 158.303 | -49.56 | 12800.87 |
4732 | 2016.02.26 07:18 | buy | 1578 | 0.10 | 157.904 | 0.000 | 0.000 | ||
4733 | 2016.02.26 07:18 | modify | 1578 | 0.10 | 157.904 | 157.362 | 159.712 | ||
4734 | 2016.02.26 07:58 | s/l | 1578 | 0.10 | 157.353 | 157.362 | 159.712 | -50.02 | 12750.85 |
4735 | 2016.02.29 09:30 | sell | 1579 | 0.10 | 157.044 | 0.000 | 0.000 | ||
4736 | 2016.02.29 09:30 | modify | 1579 | 0.10 | 157.044 | 157.538 | 155.288 | ||
4737 | 2016.02.29 15:00 | close | 1579 | 0.10 | 156.604 | 157.538 | 155.288 | 39.94 | 12790.79 |
4738 | 2016.02.29 20:31 | buy | 1580 | 0.10 | 157.003 | 0.000 | 0.000 | ||
4739 | 2016.02.29 20:31 | modify | 1580 | 0.10 | 157.003 | 156.451 | 158.801 | ||
4740 | 2016.03.01 00:28 | s/l | 1580 | 0.10 | 156.451 | 156.451 | 158.801 | -50.10 | 12740.68 |
4741 | 2016.03.01 16:28 | buy | 1581 | 0.10 | 157.652 | 0.000 | 0.000 | ||
4742 | 2016.03.01 16:28 | modify | 1581 | 0.10 | 157.652 | 157.103 | 159.453 | ||
4743 | 2016.03.01 20:49 | t/p | 1581 | 0.10 | 159.443 | 157.103 | 159.453 | 162.59 | 12903.27 |
4744 | 2016.03.03 00:47 | sell | 1582 | 0.10 | 159.961 | 0.000 | 0.000 | ||
4745 | 2016.03.03 00:47 | modify | 1582 | 0.10 | 159.961 | 160.456 | 158.206 | ||
4746 | 2016.03.03 05:42 | s/l | 1582 | 0.10 | 160.460 | 160.456 | 158.206 | -45.30 | 12857.97 |
4747 | 2016.03.07 17:16 | sell | 1583 | 0.10 | 161.125 | 0.000 | 0.000 | ||
4748 | 2016.03.07 17:16 | modify | 1583 | 0.10 | 161.125 | 161.629 | 159.379 | ||
4749 | 2016.03.07 18:30 | s/l | 1583 | 0.10 | 161.637 | 161.629 | 159.379 | -46.47 | 12811.50 |
4750 | 2016.03.10 00:40 | buy | 1584 | 0.10 | 160.974 | 0.000 | 0.000 | ||
4751 | 2016.03.10 00:40 | modify | 1584 | 0.10 | 160.974 | 160.434 | 162.784 | ||
4752 | 2016.03.10 03:19 | close | 1584 | 0.10 | 161.170 | 160.434 | 162.784 | 17.79 | 12829.29 |
4753 | 2016.03.10 07:16 | buy | 1585 | 0.10 | 161.413 | 0.000 | 0.000 | ||
4754 | 2016.03.10 07:16 | modify | 1585 | 0.10 | 161.413 | 160.855 | 163.205 | ||
4755 | 2016.03.10 15:00 | close | 1585 | 0.10 | 161.586 | 160.855 | 163.205 | 15.71 | 12845.00 |
4756 | 2016.03.10 21:42 | sell | 1586 | 0.10 | 161.495 | 0.000 | 0.000 | ||
4757 | 2016.03.10 21:42 | modify | 1586 | 0.10 | 161.495 | 161.997 | 159.747 | ||
4758 | 2016.03.11 01:31 | close | 1586 | 0.10 | 161.388 | 161.997 | 159.747 | 8.88 | 12853.89 |
4759 | 2016.03.11 07:41 | buy | 1587 | 0.10 | 161.847 | 0.000 | 0.000 | ||
4760 | 2016.03.11 07:41 | modify | 1587 | 0.10 | 161.847 | 161.298 | 163.648 | ||
4761 | 2016.03.11 09:16 | close | 1587 | 0.10 | 162.256 | 161.298 | 163.648 | 37.13 | 12891.02 |
4762 | 2016.03.11 14:52 | buy | 1588 | 0.10 | 162.489 | 0.000 | 0.000 | ||
4763 | 2016.03.11 14:52 | modify | 1588 | 0.10 | 162.489 | 161.947 | 164.297 | ||
4764 | 2016.03.11 22:30 | close | 1588 | 0.10 | 163.618 | 161.947 | 164.297 | 102.49 | 12993.51 |
4765 | 2016.03.14 15:12 | sell | 1589 | 0.10 | 163.368 | 0.000 | 0.000 | ||
4766 | 2016.03.14 15:12 | modify | 1589 | 0.10 | 163.368 | 163.868 | 161.618 | ||
4767 | 2016.03.15 00:11 | close | 1589 | 0.10 | 162.691 | 163.868 | 161.618 | 60.63 | 13054.14 |
4768 | 2016.03.15 00:59 | sell | 1590 | 0.10 | 162.843 | 0.000 | 0.000 | ||
4769 | 2016.03.15 00:59 | modify | 1590 | 0.10 | 162.843 | 163.333 | 161.083 | ||
4770 | 2016.03.15 02:17 | close | 1590 | 0.10 | 162.588 | 163.333 | 161.083 | 23.15 | 13077.29 |
4771 | 2016.03.16 08:50 | buy | 1591 | 0.10 | 160.204 | 0.000 | 0.000 | ||
4772 | 2016.03.16 08:50 | modify | 1591 | 0.10 | 160.204 | 159.658 | 162.008 | ||
4773 | 2016.03.16 15:00 | close | 1591 | 0.10 | 160.015 | 159.658 | 162.008 | -17.16 | 13060.13 |
4774 | 2016.03.17 19:46 | buy | 1592 | 0.10 | 161.050 | 0.000 | 0.000 | ||
4775 | 2016.03.17 19:46 | modify | 1592 | 0.10 | 161.050 | 160.491 | 162.841 | ||
4776 | 2016.03.18 08:59 | close | 1592 | 0.10 | 161.416 | 160.491 | 162.841 | 33.23 | 13093.36 |
4777 | 2016.03.21 07:12 | sell | 1593 | 0.10 | 160.961 | 0.000 | 0.000 | ||
4778 | 2016.03.21 07:12 | modify | 1593 | 0.10 | 160.961 | 161.470 | 159.220 | ||
4779 | 2016.03.21 08:54 | close | 1593 | 0.10 | 160.862 | 161.470 | 159.220 | 8.99 | 13102.35 |
4780 | 2016.03.21 12:34 | sell | 1594 | 0.10 | 160.724 | 0.000 | 0.000 | ||
4781 | 2016.03.21 12:34 | modify | 1594 | 0.10 | 160.724 | 161.218 | 158.968 | ||
4782 | 2016.03.21 15:00 | close | 1594 | 0.10 | 160.538 | 161.218 | 158.968 | 16.88 | 13119.23 |
4783 | 2016.03.21 15:53 | sell | 1595 | 0.10 | 160.681 | 0.000 | 0.000 | ||
4784 | 2016.03.21 15:53 | modify | 1595 | 0.10 | 160.681 | 161.178 | 158.928 | ||
4785 | 2016.03.22 01:47 | s/l | 1595 | 0.10 | 161.180 | 161.178 | 158.928 | -46.13 | 13073.11 |
4786 | 2016.03.22 19:57 | sell | 1596 | 0.10 | 159.279 | 0.000 | 0.000 | ||
4787 | 2016.03.22 19:57 | modify | 1596 | 0.10 | 159.279 | 159.785 | 157.535 | ||
4788 | 2016.03.22 20:58 | s/l | 1596 | 0.10 | 159.779 | 159.785 | 157.535 | -45.39 | 13027.72 |
4789 | 2016.03.24 11:02 | buy | 1597 | 0.10 | 158.832 | 0.000 | 0.000 | ||
4790 | 2016.03.24 11:02 | modify | 1597 | 0.10 | 158.832 | 158.290 | 160.640 | ||
4791 | 2016.03.24 15:00 | close | 1597 | 0.10 | 159.170 | 158.290 | 160.640 | 30.69 | 13058.41 |
4792 | 2016.03.24 15:41 | buy | 1598 | 0.10 | 158.927 | 0.000 | 0.000 | ||
4793 | 2016.03.24 15:41 | modify | 1598 | 0.10 | 158.927 | 158.375 | 160.725 | ||
4794 | 2016.03.25 03:43 | close | 1598 | 0.10 | 159.778 | 158.375 | 160.725 | 77.26 | 13135.66 |
4795 | 2016.03.25 09:45 | buy | 1599 | 0.10 | 159.631 | 0.000 | 0.000 | ||
4796 | 2016.03.25 09:45 | modify | 1599 | 0.10 | 159.631 | 159.080 | 161.430 | ||
4797 | 2016.03.25 12:38 | close | 1599 | 0.10 | 159.871 | 159.080 | 161.430 | 21.79 | 13157.45 |
4798 | 2016.03.28 07:32 | buy | 1600 | 0.10 | 160.464 | 0.000 | 0.000 | ||
4799 | 2016.03.28 07:32 | modify | 1600 | 0.10 | 160.464 | 159.911 | 162.261 | ||
4800 | 2016.03.28 10:27 | close | 1600 | 0.10 | 160.985 | 159.911 | 162.261 | 47.29 | 13204.74 |
4801 | 2016.03.30 13:31 | sell | 1601 | 0.10 | 161.846 | 0.000 | 0.000 | ||
4802 | 2016.03.30 13:31 | modify | 1601 | 0.10 | 161.846 | 162.356 | 160.106 | ||
4803 | 2016.03.30 15:00 | close | 1601 | 0.10 | 162.073 | 162.356 | 160.106 | -20.60 | 13184.14 |
4804 | 2016.03.31 09:55 | sell | 1602 | 0.10 | 161.317 | 0.000 | 0.000 | ||
4805 | 2016.03.31 09:55 | modify | 1602 | 0.10 | 161.317 | 161.810 | 159.560 | ||
4806 | 2016.03.31 11:39 | s/l | 1602 | 0.10 | 161.811 | 161.810 | 159.560 | -44.84 | 13139.30 |
4807 | 2016.04.01 09:13 | sell | 1603 | 0.10 | 161.087 | 0.000 | 0.000 | ||
4808 | 2016.04.01 09:13 | modify | 1603 | 0.10 | 161.087 | 161.578 | 159.328 | ||
4809 | 2016.04.01 13:36 | close | 1603 | 0.10 | 160.310 | 161.578 | 159.328 | 70.53 | 13209.83 |
4810 | 2016.04.04 17:57 | buy | 1604 | 0.10 | 158.839 | 0.000 | 0.000 | ||
4811 | 2016.04.04 17:57 | modify | 1604 | 0.10 | 158.839 | 158.290 | 160.640 | ||
4812 | 2016.04.05 03:32 | s/l | 1604 | 0.10 | 158.296 | 158.290 | 160.640 | -49.28 | 13160.55 |
4813 | 2016.04.05 21:34 | sell | 1605 | 0.10 | 156.262 | 0.000 | 0.000 | ||
4814 | 2016.04.05 21:34 | modify | 1605 | 0.10 | 156.262 | 156.753 | 154.503 | ||
4815 | 2016.04.06 02:00 | close | 1605 | 0.10 | 156.135 | 156.753 | 154.503 | 10.70 | 13171.26 |
4816 | 2016.04.07 00:41 | buy | 1606 | 0.10 | 154.920 | 0.000 | 0.000 | ||
4817 | 2016.04.07 00:41 | modify | 1606 | 0.10 | 154.920 | 154.367 | 156.717 | ||
4818 | 2016.04.07 05:11 | s/l | 1606 | 0.10 | 154.357 | 154.367 | 156.717 | -51.11 | 13120.15 |
4819 | 2016.04.08 13:50 | buy | 1607 | 0.10 | 152.734 | 0.000 | 0.000 | ||
4820 | 2016.04.08 13:50 | modify | 1607 | 0.10 | 152.734 | 152.185 | 154.535 | ||
4821 | 2016.04.08 22:30 | close | 1607 | 0.10 | 152.928 | 152.185 | 154.535 | 17.61 | 13137.76 |
4822 | 2016.04.11 17:59 | buy | 1608 | 0.10 | 153.810 | 0.000 | 0.000 | ||
4823 | 2016.04.11 17:59 | modify | 1608 | 0.10 | 153.810 | 153.258 | 155.608 | ||
4824 | 2016.04.12 03:03 | close | 1608 | 0.10 | 153.719 | 153.258 | 155.608 | -8.25 | 13129.50 |
4825 | 2016.04.12 15:10 | buy | 1609 | 0.10 | 154.743 | 0.000 | 0.000 | ||
4826 | 2016.04.12 15:10 | modify | 1609 | 0.10 | 154.743 | 154.183 | 156.533 | ||
4827 | 2016.04.12 17:15 | s/l | 1609 | 0.10 | 154.189 | 154.183 | 156.533 | -50.29 | 13079.21 |
4828 | 2016.04.15 01:33 | buy | 1610 | 0.10 | 154.758 | 0.000 | 0.000 | ||
4829 | 2016.04.15 01:33 | modify | 1610 | 0.10 | 154.758 | 154.206 | 156.556 | ||
4830 | 2016.04.15 03:17 | close | 1610 | 0.10 | 154.891 | 154.206 | 156.556 | 12.07 | 13091.28 |
4831 | 2016.04.15 08:51 | buy | 1611 | 0.10 | 155.075 | 0.000 | 0.000 | ||
4832 | 2016.04.15 08:51 | modify | 1611 | 0.10 | 155.075 | 154.515 | 156.865 | ||
4833 | 2016.04.15 11:36 | s/l | 1611 | 0.10 | 154.505 | 154.515 | 156.865 | -51.74 | 13039.54 |
4834 | 2016.04.18 10:33 | sell | 1612 | 0.10 | 153.226 | 0.000 | 0.000 | ||
4835 | 2016.04.18 10:33 | modify | 1612 | 0.10 | 153.226 | 153.727 | 151.477 | ||
4836 | 2016.04.18 11:38 | s/l | 1612 | 0.10 | 153.721 | 153.727 | 151.477 | -44.94 | 12994.60 |
4837 | 2016.04.18 14:23 | buy | 1613 | 0.10 | 153.506 | 0.000 | 0.000 | ||
4838 | 2016.04.18 14:23 | modify | 1613 | 0.10 | 153.506 | 152.960 | 155.310 | ||
4839 | 2016.04.18 15:00 | close | 1613 | 0.10 | 153.483 | 152.960 | 155.310 | -2.09 | 12992.51 |
4840 | 2016.04.20 11:05 | sell | 1614 | 0.10 | 156.764 | 0.000 | 0.000 | ||
4841 | 2016.04.20 11:05 | modify | 1614 | 0.10 | 156.764 | 157.266 | 155.016 | ||
4842 | 2016.04.20 12:54 | s/l | 1614 | 0.10 | 157.267 | 157.266 | 155.016 | -45.66 | 12946.85 |
4843 | 2016.04.21 20:03 | sell | 1615 | 0.10 | 156.978 | 0.000 | 0.000 | ||
4844 | 2016.04.21 20:03 | modify | 1615 | 0.10 | 156.978 | 157.487 | 155.237 | ||
4845 | 2016.04.22 00:05 | close | 1615 | 0.10 | 156.701 | 157.487 | 155.237 | 24.32 | 12971.18 |
4846 | 2016.04.25 13:22 | sell | 1616 | 0.10 | 160.812 | 0.000 | 0.000 | ||
4847 | 2016.04.25 13:22 | modify | 1616 | 0.10 | 160.812 | 161.319 | 159.069 | ||
4848 | 2016.04.25 14:58 | s/l | 1616 | 0.10 | 161.315 | 161.319 | 159.069 | -45.66 | 12925.52 |
4849 | 2016.04.26 17:38 | buy | 1617 | 0.10 | 162.078 | 0.000 | 0.000 | ||
4850 | 2016.04.26 17:38 | modify | 1617 | 0.10 | 162.078 | 161.519 | 163.869 | ||
4851 | 2016.04.27 09:34 | close | 1617 | 0.10 | 162.015 | 161.519 | 163.869 | -5.71 | 12919.81 |
4852 | 2016.04.27 09:50 | sell | 1618 | 0.10 | 162.107 | 0.000 | 0.000 | ||
4853 | 2016.04.27 09:50 | modify | 1618 | 0.10 | 162.107 | 162.607 | 160.357 | ||
4854 | 2016.04.27 10:06 | s/l | 1618 | 0.10 | 162.608 | 162.607 | 160.357 | -45.48 | 12874.33 |
4855 | 2016.04.27 20:54 | sell | 1619 | 0.10 | 162.147 | 0.000 | 0.000 | ||
4856 | 2016.04.27 20:54 | modify | 1619 | 0.10 | 162.147 | 162.652 | 160.402 | ||
4857 | 2016.04.27 21:02 | close | 1619 | 0.10 | 161.760 | 162.652 | 160.402 | 35.13 | 12909.46 |
4858 | 2016.04.27 21:26 | sell | 1620 | 0.10 | 162.272 | 0.000 | 0.000 | ||
4859 | 2016.04.27 21:26 | modify | 1620 | 0.10 | 162.272 | 162.781 | 160.531 | ||
4860 | 2016.04.28 06:01 | t/p | 1620 | 0.10 | 160.524 | 162.781 | 160.531 | 156.20 | 13065.66 |
4861 | 2016.04.28 16:44 | sell | 1621 | 0.10 | 158.240 | 0.000 | 0.000 | ||
4862 | 2016.04.28 16:44 | modify | 1621 | 0.10 | 158.240 | 158.736 | 156.486 | ||
4863 | 2016.04.28 20:01 | close | 1621 | 0.10 | 158.119 | 158.736 | 156.486 | 10.98 | 13076.64 |
4864 | 2016.05.03 20:00 | sell | 1622 | 0.10 | 154.833 | 0.000 | 0.000 | ||
4865 | 2016.05.03 20:00 | modify | 1622 | 0.10 | 154.833 | 155.323 | 153.073 | ||
4866 | 2016.05.04 00:38 | s/l | 1622 | 0.10 | 155.323 | 155.323 | 153.073 | -45.31 | 13031.33 |
4867 | 2016.05.04 08:57 | buy | 1623 | 0.10 | 155.743 | 0.000 | 0.000 | ||
4868 | 2016.05.04 08:57 | modify | 1623 | 0.10 | 155.743 | 155.195 | 157.545 | ||
4869 | 2016.05.04 11:01 | s/l | 1623 | 0.10 | 155.203 | 155.195 | 157.545 | -49.02 | 12982.31 |
4870 | 2016.05.04 14:16 | sell | 1624 | 0.10 | 154.799 | 0.000 | 0.000 | ||
4871 | 2016.05.04 14:16 | modify | 1624 | 0.10 | 154.799 | 155.297 | 153.047 | ||
4872 | 2016.05.04 15:00 | close | 1624 | 0.10 | 154.744 | 155.297 | 153.047 | 5.00 | 12987.31 |
4873 | 2016.05.05 08:20 | buy | 1625 | 0.10 | 155.430 | 0.000 | 0.000 | ||
4874 | 2016.05.05 08:20 | modify | 1625 | 0.10 | 155.430 | 154.888 | 157.238 | ||
4875 | 2016.05.05 10:18 | close | 1625 | 0.10 | 155.610 | 154.888 | 157.238 | 16.34 | 13003.65 |
4876 | 2016.05.06 21:19 | sell | 1626 | 0.10 | 154.386 | 0.000 | 0.000 | ||
4877 | 2016.05.06 21:19 | modify | 1626 | 0.10 | 154.386 | 154.886 | 152.636 | ||
4878 | 2016.05.06 22:30 | close | 1626 | 0.10 | 154.658 | 154.886 | 152.636 | -24.69 | 12978.96 |
4879 | 2016.05.09 10:03 | buy | 1627 | 0.10 | 154.915 | 0.000 | 0.000 | ||
4880 | 2016.05.09 10:03 | modify | 1627 | 0.10 | 154.915 | 154.371 | 156.721 | ||
4881 | 2016.05.09 15:00 | close | 1627 | 0.10 | 156.135 | 154.371 | 156.721 | 110.74 | 13089.70 |
4882 | 2016.05.10 14:01 | buy | 1628 | 0.10 | 157.425 | 0.000 | 0.000 | ||
4883 | 2016.05.10 14:01 | modify | 1628 | 0.10 | 157.425 | 156.880 | 159.230 | ||
4884 | 2016.05.10 15:00 | close | 1628 | 0.10 | 157.561 | 156.880 | 159.230 | 12.34 | 13102.04 |
4885 | 2016.05.12 10:02 | buy | 1629 | 0.10 | 156.976 | 0.000 | 0.000 | ||
4886 | 2016.05.12 10:02 | modify | 1629 | 0.10 | 156.976 | 156.433 | 158.783 | ||
4887 | 2016.05.12 12:41 | close | 1629 | 0.10 | 157.678 | 156.433 | 158.783 | 63.72 | 13165.76 |
4888 | 2016.05.13 07:57 | sell | 1630 | 0.10 | 157.169 | 0.000 | 0.000 | ||
4889 | 2016.05.13 07:57 | modify | 1630 | 0.10 | 157.169 | 157.671 | 155.421 | ||
4890 | 2016.05.13 09:10 | close | 1630 | 0.10 | 156.921 | 157.671 | 155.421 | 22.51 | 13188.27 |
4891 | 2016.05.13 13:14 | sell | 1631 | 0.10 | 156.886 | 0.000 | 0.000 | ||
4892 | 2016.05.13 13:14 | modify | 1631 | 0.10 | 156.886 | 157.395 | 155.145 | ||
4893 | 2016.05.13 14:58 | close | 1631 | 0.10 | 156.785 | 157.395 | 155.145 | 9.17 | 13197.44 |
4894 | 2016.05.16 07:44 | buy | 1632 | 0.10 | 156.369 | 0.000 | 0.000 | ||
4895 | 2016.05.16 07:44 | modify | 1632 | 0.10 | 156.369 | 155.822 | 158.172 | ||
4896 | 2016.05.16 09:35 | close | 1632 | 0.10 | 156.428 | 155.822 | 158.172 | 5.35 | 13202.79 |
4897 | 2016.05.16 21:38 | buy | 1633 | 0.10 | 156.918 | 0.000 | 0.000 | ||
4898 | 2016.05.16 21:38 | modify | 1633 | 0.10 | 156.918 | 156.364 | 158.714 | ||
4899 | 2016.05.16 23:44 | close | 1633 | 0.10 | 157.044 | 156.364 | 158.714 | 11.44 | 13214.23 |
4900 | 2016.05.18 21:31 | buy | 1634 | 0.10 | 160.207 | 0.000 | 0.000 | ||
4901 | 2016.05.18 21:31 | modify | 1634 | 0.10 | 160.207 | 159.662 | 162.012 | ||
4902 | 2016.05.18 22:05 | close | 1634 | 0.10 | 160.642 | 159.662 | 162.012 | 39.49 | 13253.72 |
4903 | 2016.05.19 08:10 | sell | 1635 | 0.10 | 160.581 | 0.000 | 0.000 | ||
4904 | 2016.05.19 08:10 | modify | 1635 | 0.10 | 160.581 | 161.083 | 158.833 | ||
4905 | 2016.05.19 10:15 | close | 1635 | 0.10 | 160.472 | 161.083 | 158.833 | 9.90 | 13263.62 |
4906 | 2016.05.19 19:01 | sell | 1636 | 0.10 | 160.441 | 0.000 | 0.000 | ||
4907 | 2016.05.19 19:01 | modify | 1636 | 0.10 | 160.441 | 160.946 | 158.696 | ||
4908 | 2016.05.19 22:50 | close | 1636 | 0.10 | 160.537 | 160.946 | 158.696 | -8.71 | 13254.91 |
4909 | 2016.05.20 07:03 | sell | 1637 | 0.10 | 160.658 | 0.000 | 0.000 | ||
4910 | 2016.05.20 07:03 | modify | 1637 | 0.10 | 160.658 | 161.154 | 158.904 | ||
4911 | 2016.05.20 17:58 | close | 1637 | 0.10 | 160.371 | 161.154 | 158.904 | 26.06 | 13280.97 |
4912 | 2016.05.23 14:45 | sell | 1638 | 0.10 | 158.604 | 0.000 | 0.000 | ||
4913 | 2016.05.23 14:45 | modify | 1638 | 0.10 | 158.604 | 159.111 | 156.861 | ||
4914 | 2016.05.23 15:00 | close | 1638 | 0.10 | 158.572 | 159.111 | 156.861 | 2.90 | 13283.87 |
4915 | 2016.05.24 07:57 | buy | 1639 | 0.10 | 158.344 | 0.000 | 0.000 | ||
4916 | 2016.05.24 07:57 | modify | 1639 | 0.10 | 158.344 | 157.786 | 160.136 | ||
4917 | 2016.05.24 10:33 | close | 1639 | 0.10 | 158.765 | 157.786 | 160.136 | 38.22 | 13322.09 |
4918 | 2016.05.26 08:08 | sell | 1640 | 0.10 | 161.578 | 0.000 | 0.000 | ||
4919 | 2016.05.26 08:08 | modify | 1640 | 0.10 | 161.578 | 162.069 | 159.819 | ||
4920 | 2016.05.26 08:51 | close | 1640 | 0.10 | 161.263 | 162.069 | 159.819 | 28.59 | 13350.68 |
4921 | 2016.05.26 09:59 | sell | 1641 | 0.10 | 161.736 | 0.000 | 0.000 | ||
4922 | 2016.05.26 09:59 | modify | 1641 | 0.10 | 161.736 | 162.237 | 159.987 | ||
4923 | 2016.05.26 11:44 | close | 1641 | 0.10 | 161.635 | 162.237 | 159.987 | 9.16 | 13359.84 |
4924 | 2016.05.26 21:51 | sell | 1642 | 0.10 | 160.903 | 0.000 | 0.000 | ||
4925 | 2016.05.26 21:51 | modify | 1642 | 0.10 | 160.903 | 161.398 | 159.148 | ||
4926 | 2016.05.27 01:41 | close | 1642 | 0.10 | 160.824 | 161.398 | 159.148 | 6.34 | 13366.19 |
4927 | 2016.05.30 11:58 | buy | 1643 | 0.10 | 162.263 | 0.000 | 0.000 | ||
4928 | 2016.05.30 11:58 | modify | 1643 | 0.10 | 162.263 | 161.717 | 164.067 | ||
4929 | 2016.05.30 15:00 | close | 1643 | 0.10 | 162.479 | 161.717 | 164.067 | 19.60 | 13385.79 |
4930 | 2016.06.01 01:51 | sell | 1644 | 0.10 | 160.481 | 0.000 | 0.000 | ||
4931 | 2016.06.01 01:51 | modify | 1644 | 0.10 | 160.481 | 160.972 | 158.722 | ||
4932 | 2016.06.01 02:53 | close | 1644 | 0.10 | 160.211 | 160.972 | 158.722 | 24.51 | 13410.30 |
4933 | 2016.06.03 01:05 | buy | 1645 | 0.10 | 156.874 | 0.000 | 0.000 | ||
4934 | 2016.06.03 01:05 | modify | 1645 | 0.10 | 156.874 | 156.317 | 158.667 | ||
4935 | 2016.06.03 03:10 | close | 1645 | 0.10 | 157.070 | 156.317 | 158.667 | 17.79 | 13428.09 |
4936 | 2016.06.06 12:57 | buy | 1646 | 0.10 | 154.365 | 0.000 | 0.000 | ||
4937 | 2016.06.06 12:57 | modify | 1646 | 0.10 | 154.365 | 153.806 | 156.156 | ||
4938 | 2016.06.06 15:00 | close | 1646 | 0.10 | 154.124 | 153.806 | 156.156 | -21.88 | 13406.21 |
4939 | 2016.06.06 19:35 | buy | 1647 | 0.10 | 154.998 | 0.000 | 0.000 | ||
4940 | 2016.06.06 19:35 | modify | 1647 | 0.10 | 154.998 | 154.440 | 156.790 | ||
4941 | 2016.06.06 22:40 | close | 1647 | 0.10 | 155.578 | 154.440 | 156.790 | 52.66 | 13458.87 |
4942 | 2016.06.07 15:05 | buy | 1648 | 0.10 | 156.844 | 0.000 | 0.000 | ||
4943 | 2016.06.07 15:05 | modify | 1648 | 0.10 | 156.844 | 156.303 | 158.653 | ||
4944 | 2016.06.07 16:22 | s/l | 1648 | 0.10 | 156.297 | 156.303 | 158.653 | -49.65 | 13409.22 |
4945 | 2016.06.08 22:33 | sell | 1649 | 0.10 | 155.272 | 0.000 | 0.000 | ||
4946 | 2016.06.08 22:33 | modify | 1649 | 0.10 | 155.272 | 155.766 | 153.516 | ||
4947 | 2016.06.09 02:59 | close | 1649 | 0.10 | 154.973 | 155.766 | 153.516 | 24.66 | 13433.88 |
4948 | 2016.06.13 10:28 | sell | 1650 | 0.10 | 150.667 | 0.000 | 0.000 | ||
4949 | 2016.06.13 10:28 | modify | 1650 | 0.10 | 150.667 | 151.175 | 148.925 | ||
4950 | 2016.06.13 11:43 | close | 1650 | 0.10 | 150.021 | 151.175 | 148.925 | 58.64 | 13492.52 |
4951 | 2016.06.13 18:38 | buy | 1651 | 0.10 | 150.781 | 0.000 | 0.000 | ||
4952 | 2016.06.13 18:38 | modify | 1651 | 0.10 | 150.781 | 150.232 | 152.582 | ||
4953 | 2016.06.13 23:59 | close | 1651 | 0.10 | 151.650 | 150.232 | 152.582 | 78.89 | 13571.41 |
4954 | 2016.06.15 07:48 | buy | 1652 | 0.10 | 150.097 | 0.000 | 0.000 | ||
4955 | 2016.06.15 07:48 | modify | 1652 | 0.10 | 150.097 | 149.540 | 151.890 | ||
4956 | 2016.06.15 09:07 | close | 1652 | 0.10 | 150.504 | 149.540 | 151.890 | 36.95 | 13608.36 |
4957 | 2016.06.15 14:09 | buy | 1653 | 0.10 | 150.760 | 0.000 | 0.000 | ||
4958 | 2016.06.15 14:09 | modify | 1653 | 0.10 | 150.760 | 150.216 | 152.566 | ||
4959 | 2016.06.15 15:00 | close | 1653 | 0.10 | 150.756 | 150.216 | 152.566 | -0.37 | 13607.99 |
4960 | 2016.06.15 15:42 | buy | 1654 | 0.10 | 150.505 | 0.000 | 0.000 | ||
4961 | 2016.06.15 15:42 | modify | 1654 | 0.10 | 150.505 | 149.954 | 152.304 | ||
4962 | 2016.06.15 19:29 | s/l | 1654 | 0.10 | 149.950 | 149.954 | 152.304 | -50.38 | 13557.61 |
4963 | 2016.06.16 00:55 | buy | 1655 | 0.10 | 150.465 | 0.000 | 0.000 | ||
4964 | 2016.06.16 00:55 | modify | 1655 | 0.10 | 150.465 | 149.922 | 152.272 | ||
4965 | 2016.06.16 03:35 | s/l | 1655 | 0.10 | 149.915 | 149.922 | 152.272 | -49.93 | 13507.68 |
4966 | 2016.06.16 23:52 | buy | 1656 | 0.10 | 148.065 | 0.000 | 0.000 | ||
4967 | 2016.06.16 23:52 | modify | 1656 | 0.10 | 148.065 | 147.509 | 149.859 | ||
4968 | 2016.06.17 02:31 | close | 1656 | 0.10 | 148.617 | 147.509 | 149.859 | 50.12 | 13557.80 |
4969 | 2016.06.17 07:05 | buy | 1657 | 0.10 | 148.592 | 0.000 | 0.000 | ||
4970 | 2016.06.17 07:05 | modify | 1657 | 0.10 | 148.592 | 148.033 | 150.383 | ||
4971 | 2016.06.17 10:33 | close | 1657 | 0.10 | 149.082 | 148.033 | 150.383 | 44.48 | 13602.28 |
4972 | 2016.06.20 08:44 | buy | 1658 | 0.10 | 152.430 | 0.000 | 0.000 | ||
4973 | 2016.06.20 08:44 | modify | 1658 | 0.10 | 152.430 | 151.882 | 154.232 | ||
4974 | 2016.06.20 11:21 | close | 1658 | 0.10 | 153.109 | 151.882 | 154.232 | 61.64 | 13663.92 |
4975 | 2016.06.21 20:14 | sell | 1659 | 0.10 | 153.591 | 0.000 | 0.000 | ||
4976 | 2016.06.21 20:14 | modify | 1659 | 0.10 | 153.591 | 154.085 | 151.835 | ||
4977 | 2016.06.22 03:59 | close | 1659 | 0.10 | 153.298 | 154.085 | 151.835 | 25.76 | 13689.68 |
4978 | 2016.06.22 07:31 | sell | 1660 | 0.10 | 153.608 | 0.000 | 0.000 | ||
4979 | 2016.06.22 07:31 | modify | 1660 | 0.10 | 153.608 | 154.103 | 151.853 | ||
4980 | 2016.06.22 10:52 | close | 1660 | 0.10 | 153.097 | 154.103 | 151.853 | 46.39 | 13736.07 |
4981 | 2016.06.22 12:52 | sell | 1661 | 0.10 | 153.398 | 0.000 | 0.000 | ||
4982 | 2016.06.22 12:52 | modify | 1661 | 0.10 | 153.398 | 153.905 | 151.655 | ||
4983 | 2016.06.22 15:00 | close | 1661 | 0.10 | 153.577 | 153.905 | 151.655 | -16.25 | 13719.82 |
4984 | 2016.06.23 16:48 | buy | 1662 | 0.10 | 156.667 | 0.000 | 0.000 | ||
4985 | 2016.06.23 16:48 | modify | 1662 | 0.10 | 156.667 | 156.122 | 158.472 | ||
4986 | 2016.06.23 17:29 | s/l | 1662 | 0.10 | 156.114 | 156.122 | 158.472 | -50.20 | 13669.62 |
4987 | 2016.06.24 01:47 | buy | 1663 | 0.10 | 158.476 | 0.000 | 0.000 | ||
4988 | 2016.06.24 01:47 | modify | 1663 | 0.10 | 158.476 | 157.928 | 160.278 | ||
4989 | 2016.06.24 01:54 | s/l | 1663 | 0.10 | 157.934 | 157.928 | 160.278 | -49.20 | 13620.42 |
4990 | 2016.06.24 01:55 | buy | 1664 | 0.10 | 158.190 | 0.000 | 0.000 | ||
4991 | 2016.06.24 01:55 | modify | 1664 | 0.10 | 158.190 | 157.632 | 159.982 | ||
4992 | 2016.06.24 02:00 | s/l | 1664 | 0.10 | 157.640 | 157.632 | 159.982 | -49.93 | 13570.49 |
4993 | 2016.06.24 10:49 | sell | 1665 | 0.10 | 142.674 | 0.000 | 0.000 | ||
4994 | 2016.06.24 10:49 | modify | 1665 | 0.10 | 142.674 | 143.167 | 140.917 | ||
4995 | 2016.06.24 11:38 | s/l | 1665 | 0.10 | 143.166 | 143.167 | 140.917 | -44.66 | 13525.83 |
4996 | 2016.06.24 19:54 | sell | 1666 | 0.10 | 140.352 | 0.000 | 0.000 | ||
4997 | 2016.06.24 19:54 | modify | 1666 | 0.10 | 140.352 | 140.850 | 138.600 | ||
4998 | 2016.06.24 19:54 | s/l | 1666 | 0.10 | 140.851 | 140.850 | 138.600 | -45.29 | 13480.54 |
4999 | 2016.06.28 00:39 | buy | 1667 | 0.10 | 134.520 | 0.000 | 0.000 | ||
5000 | 2016.06.28 00:39 | modify | 1667 | 0.10 | 134.520 | 133.973 | 136.323 | ||
5001 | 2016.06.28 04:46 | close | 1667 | 0.10 | 135.324 | 133.973 | 136.323 | 72.98 | 13553.52 |
5002 | 2016.06.29 19:05 | buy | 1668 | 0.10 | 138.427 | 0.000 | 0.000 | ||
5003 | 2016.06.29 19:05 | modify | 1668 | 0.10 | 138.427 | 137.886 | 140.236 | ||
5004 | 2016.06.29 20:46 | s/l | 1668 | 0.10 | 137.885 | 137.886 | 140.236 | -49.20 | 13504.32 |
5005 | 2016.06.30 22:04 | sell | 1669 | 0.10 | 136.928 | 0.000 | 0.000 | ||
5006 | 2016.06.30 22:04 | modify | 1669 | 0.10 | 136.928 | 137.434 | 135.184 | ||
5007 | 2016.06.30 22:56 | s/l | 1669 | 0.10 | 137.434 | 137.434 | 135.184 | -45.93 | 13458.39 |
5008 | 2016.07.04 09:17 | buy | 1670 | 0.10 | 136.243 | 0.000 | 0.000 | ||
5009 | 2016.07.04 09:17 | modify | 1670 | 0.10 | 136.243 | 135.697 | 138.047 | ||
5010 | 2016.07.04 15:00 | close | 1670 | 0.10 | 136.142 | 135.697 | 138.047 | -9.17 | 13449.22 |
5011 | 2016.07.05 13:14 | sell | 1671 | 0.10 | 133.928 | 0.000 | 0.000 | ||
5012 | 2016.07.05 13:14 | modify | 1671 | 0.10 | 133.928 | 134.423 | 132.173 | ||
5013 | 2016.07.05 15:00 | close | 1671 | 0.10 | 133.531 | 134.423 | 132.173 | 36.04 | 13485.26 |
5014 | 2016.07.06 20:43 | buy | 1672 | 0.10 | 130.832 | 0.000 | 0.000 | ||
5015 | 2016.07.06 20:43 | modify | 1672 | 0.10 | 130.832 | 130.275 | 132.625 | ||
5016 | 2016.07.07 01:40 | s/l | 1672 | 0.10 | 130.273 | 130.275 | 132.625 | -50.72 | 13434.55 |
5017 | 2016.07.07 01:41 | buy | 1673 | 0.10 | 130.306 | 0.000 | 0.000 | ||
5018 | 2016.07.07 01:41 | modify | 1673 | 0.10 | 130.306 | 129.751 | 132.101 | ||
5019 | 2016.07.07 07:03 | close | 1673 | 0.10 | 130.996 | 129.751 | 132.101 | 62.64 | 13497.19 |
5020 | 2016.07.07 17:01 | buy | 1674 | 0.10 | 130.849 | 0.000 | 0.000 | ||
5021 | 2016.07.07 17:01 | modify | 1674 | 0.10 | 130.849 | 130.305 | 132.655 | ||
5022 | 2016.07.07 17:58 | s/l | 1674 | 0.10 | 130.303 | 130.305 | 132.655 | -49.56 | 13447.63 |
5023 | 2016.07.08 15:30 | buy | 1675 | 0.10 | 130.039 | 0.000 | 0.000 | ||
5024 | 2016.07.08 15:30 | modify | 1675 | 0.10 | 130.039 | 129.481 | 131.831 | ||
5025 | 2016.07.08 22:30 | close | 1675 | 0.10 | 130.140 | 129.481 | 131.831 | 9.17 | 13456.80 |
5026 | 2016.07.11 11:00 | buy | 1676 | 0.10 | 131.414 | 0.000 | 0.000 | ||
5027 | 2016.07.11 11:00 | modify | 1676 | 0.10 | 131.414 | 130.855 | 133.205 | ||
5028 | 2016.07.11 13:42 | close | 1676 | 0.10 | 132.269 | 130.855 | 133.205 | 77.62 | 13534.42 |
5029 | 2016.07.12 01:23 | buy | 1677 | 0.10 | 133.416 | 0.000 | 0.000 | ||
5030 | 2016.07.12 01:23 | modify | 1677 | 0.10 | 133.416 | 132.865 | 135.215 | ||
5031 | 2016.07.12 03:50 | close | 1677 | 0.10 | 133.545 | 132.865 | 135.215 | 11.71 | 13546.13 |
5032 | 2016.07.12 07:10 | buy | 1678 | 0.10 | 134.527 | 0.000 | 0.000 | ||
5033 | 2016.07.12 07:10 | modify | 1678 | 0.10 | 134.527 | 133.982 | 136.332 | ||
5034 | 2016.07.12 09:14 | close | 1678 | 0.10 | 135.146 | 133.982 | 136.332 | 56.19 | 13602.32 |
5035 | 2016.07.12 21:58 | buy | 1679 | 0.10 | 139.017 | 0.000 | 0.000 | ||
5036 | 2016.07.12 21:58 | modify | 1679 | 0.10 | 139.017 | 138.471 | 140.821 | ||
5037 | 2016.07.13 02:16 | close | 1679 | 0.10 | 138.951 | 138.471 | 140.821 | -5.98 | 13596.34 |
5038 | 2016.07.13 12:31 | sell | 1680 | 0.10 | 138.841 | 0.000 | 0.000 | ||
5039 | 2016.07.13 12:31 | modify | 1680 | 0.10 | 138.841 | 139.346 | 137.096 | ||
5040 | 2016.07.13 13:59 | s/l | 1680 | 0.10 | 139.338 | 139.346 | 137.096 | -45.11 | 13551.23 |
5041 | 2016.07.13 20:03 | sell | 1681 | 0.10 | 137.680 | 0.000 | 0.000 | ||
5042 | 2016.07.13 20:03 | modify | 1681 | 0.10 | 137.680 | 138.178 | 135.928 | ||
5043 | 2016.07.14 00:59 | close | 1681 | 0.10 | 137.064 | 138.178 | 135.928 | 53.43 | 13604.66 |
5044 | 2016.07.14 13:59 | buy | 1682 | 0.10 | 139.302 | 0.000 | 0.000 | ||
5045 | 2016.07.14 13:59 | modify | 1682 | 0.10 | 139.302 | 138.758 | 141.108 | ||
5046 | 2016.07.14 14:00 | t/p | 1682 | 0.10 | 141.107 | 138.758 | 141.108 | 163.85 | 13768.51 |
5047 | 2016.07.15 07:50 | buy | 1683 | 0.10 | 142.386 | 0.000 | 0.000 | ||
5048 | 2016.07.15 07:50 | modify | 1683 | 0.10 | 142.386 | 141.846 | 144.196 | ||
5049 | 2016.07.15 08:02 | s/l | 1683 | 0.10 | 141.841 | 141.846 | 144.196 | -49.48 | 13719.03 |
5050 | 2016.07.19 01:00 | buy | 1684 | 0.10 | 140.642 | 0.000 | 0.000 | ||
5051 | 2016.07.19 01:00 | modify | 1684 | 0.10 | 140.642 | 140.088 | 142.438 | ||
5052 | 2016.07.19 01:04 | close | 1684 | 0.10 | 140.791 | 140.088 | 142.438 | 13.53 | 13732.56 |
5053 | 2016.07.19 16:32 | sell | 1685 | 0.10 | 139.936 | 0.000 | 0.000 | ||
5054 | 2016.07.19 16:32 | modify | 1685 | 0.10 | 139.936 | 140.431 | 138.181 | ||
5055 | 2016.07.19 19:08 | close | 1685 | 0.10 | 139.068 | 140.431 | 138.181 | 78.80 | 13811.36 |
5056 | 2016.07.20 01:54 | sell | 1686 | 0.10 | 139.211 | 0.000 | 0.000 | ||
5057 | 2016.07.20 01:54 | modify | 1686 | 0.10 | 139.211 | 139.709 | 137.459 | ||
5058 | 2016.07.20 11:33 | s/l | 1686 | 0.10 | 139.706 | 139.709 | 137.459 | -44.94 | 13766.42 |
5059 | 2016.07.21 13:42 | sell | 1687 | 0.10 | 140.383 | 0.000 | 0.000 | ||
5060 | 2016.07.21 13:42 | modify | 1687 | 0.10 | 140.383 | 140.884 | 138.634 | ||
5061 | 2016.07.21 15:00 | close | 1687 | 0.10 | 140.080 | 140.884 | 138.634 | 27.50 | 13793.92 |
5062 | 2016.07.21 16:43 | sell | 1688 | 0.10 | 140.507 | 0.000 | 0.000 | ||
5063 | 2016.07.21 16:43 | modify | 1688 | 0.10 | 140.507 | 141.010 | 138.760 | ||
5064 | 2016.07.22 08:04 | close | 1688 | 0.10 | 139.820 | 141.010 | 138.760 | 61.53 | 13855.45 |
5065 | 2016.07.25 23:58 | sell | 1689 | 0.10 | 139.014 | 0.000 | 0.000 | ||
5066 | 2016.07.25 23:58 | modify | 1689 | 0.10 | 139.014 | 139.514 | 137.264 | ||
5067 | 2016.07.26 01:37 | close | 1689 | 0.10 | 138.869 | 139.514 | 137.264 | 12.33 | 13867.79 |
5068 | 2016.07.26 11:34 | sell | 1690 | 0.10 | 136.747 | 0.000 | 0.000 | ||
5069 | 2016.07.26 11:34 | modify | 1690 | 0.10 | 136.747 | 137.239 | 134.989 | ||
5070 | 2016.07.26 12:10 | s/l | 1690 | 0.10 | 137.248 | 137.239 | 134.989 | -45.48 | 13822.31 |
5071 | 2016.07.26 21:01 | buy | 1691 | 0.10 | 137.589 | 0.000 | 0.000 | ||
5072 | 2016.07.26 21:01 | modify | 1691 | 0.10 | 137.589 | 137.042 | 139.392 | ||
5073 | 2016.07.27 00:24 | close | 1691 | 0.10 | 137.550 | 137.042 | 139.392 | -3.53 | 13818.77 |
5074 | 2016.07.27 10:41 | buy | 1692 | 0.10 | 138.160 | 0.000 | 0.000 | ||
5075 | 2016.07.27 10:41 | modify | 1692 | 0.10 | 138.160 | 137.600 | 139.950 | ||
5076 | 2016.07.27 15:00 | close | 1692 | 0.10 | 138.569 | 137.600 | 139.950 | 37.13 | 13855.90 |
5077 | 2016.07.28 10:39 | sell | 1693 | 0.10 | 138.370 | 0.000 | 0.000 | ||
5078 | 2016.07.28 10:39 | modify | 1693 | 0.10 | 138.370 | 138.864 | 136.614 | ||
5079 | 2016.07.28 12:09 | close | 1693 | 0.10 | 138.046 | 138.864 | 136.614 | 29.41 | 13885.31 |
5080 | 2016.07.28 18:57 | sell | 1694 | 0.10 | 137.902 | 0.000 | 0.000 | ||
5081 | 2016.07.28 18:57 | modify | 1694 | 0.10 | 137.902 | 138.392 | 136.142 | ||
5082 | 2016.07.28 20:59 | s/l | 1694 | 0.10 | 138.402 | 138.392 | 136.142 | -45.39 | 13839.92 |
5083 | 2016.08.01 10:40 | buy | 1695 | 0.10 | 135.485 | 0.000 | 0.000 | ||
5084 | 2016.08.01 10:40 | modify | 1695 | 0.10 | 135.485 | 134.935 | 137.285 | ||
5085 | 2016.08.01 11:59 | s/l | 1695 | 0.10 | 134.926 | 134.935 | 137.285 | -50.74 | 13789.18 |
5086 | 2016.08.04 09:41 | buy | 1696 | 0.10 | 134.912 | 0.000 | 0.000 | ||
5087 | 2016.08.04 09:41 | modify | 1696 | 0.10 | 134.912 | 134.355 | 136.705 | ||
5088 | 2016.08.04 13:59 | s/l | 1696 | 0.10 | 134.349 | 134.355 | 136.705 | -51.10 | 13738.08 |
5089 | 2016.08.04 21:57 | sell | 1697 | 0.10 | 132.748 | 0.000 | 0.000 | ||
5090 | 2016.08.04 21:57 | modify | 1697 | 0.10 | 132.748 | 133.249 | 130.999 | ||
5091 | 2016.08.05 00:00 | close | 1697 | 0.10 | 132.654 | 133.249 | 130.999 | 7.70 | 13745.79 |
5092 | 2016.08.05 08:44 | buy | 1698 | 0.10 | 132.714 | 0.000 | 0.000 | ||
5093 | 2016.08.05 08:44 | modify | 1698 | 0.10 | 132.714 | 132.160 | 134.510 | ||
5094 | 2016.08.05 22:30 | close | 1698 | 0.10 | 133.139 | 132.160 | 134.510 | 38.59 | 13784.38 |
5095 | 2016.08.08 09:34 | buy | 1699 | 0.10 | 133.380 | 0.000 | 0.000 | ||
5096 | 2016.08.08 09:34 | modify | 1699 | 0.10 | 133.380 | 132.832 | 135.182 | ||
5097 | 2016.08.08 13:29 | close | 1699 | 0.10 | 133.820 | 132.832 | 135.182 | 39.95 | 13824.33 |
5098 | 2016.08.08 20:29 | buy | 1700 | 0.10 | 133.683 | 0.000 | 0.000 | ||
5099 | 2016.08.08 20:29 | modify | 1700 | 0.10 | 133.683 | 133.141 | 135.491 | ||
5100 | 2016.08.09 03:51 | s/l | 1700 | 0.10 | 133.143 | 133.141 | 135.491 | -49.01 | 13775.32 |
5101 | 2016.08.11 08:30 | buy | 1701 | 0.10 | 131.837 | 0.000 | 0.000 | ||
5102 | 2016.08.11 08:30 | modify | 1701 | 0.10 | 131.837 | 131.297 | 133.647 | ||
5103 | 2016.08.11 10:58 | s/l | 1701 | 0.10 | 131.296 | 131.297 | 133.647 | -49.11 | 13726.21 |
5104 | 2016.08.11 23:01 | buy | 1702 | 0.10 | 132.012 | 0.000 | 0.000 | ||
5105 | 2016.08.11 23:01 | modify | 1702 | 0.10 | 132.012 | 131.468 | 133.818 | ||
5106 | 2016.08.12 03:32 | close | 1702 | 0.10 | 132.308 | 131.468 | 133.818 | 26.88 | 13753.09 |
5107 | 2016.08.12 09:30 | buy | 1703 | 0.10 | 132.254 | 0.000 | 0.000 | ||
5108 | 2016.08.12 09:30 | modify | 1703 | 0.10 | 132.254 | 131.710 | 134.060 | ||
5109 | 2016.08.12 13:02 | close | 1703 | 0.10 | 132.457 | 131.710 | 134.060 | 18.43 | 13771.52 |
5110 | 2016.08.12 21:48 | sell | 1704 | 0.10 | 130.730 | 0.000 | 0.000 | ||
5111 | 2016.08.12 21:48 | modify | 1704 | 0.10 | 130.730 | 131.234 | 128.984 | ||
5112 | 2016.08.12 22:30 | close | 1704 | 0.10 | 130.862 | 131.234 | 128.984 | -11.99 | 13759.53 |
5113 | 2016.08.16 07:47 | sell | 1705 | 0.10 | 129.751 | 0.000 | 0.000 | ||
5114 | 2016.08.16 07:47 | modify | 1705 | 0.10 | 129.751 | 130.258 | 128.008 | ||
5115 | 2016.08.16 11:34 | s/l | 1705 | 0.10 | 130.253 | 130.258 | 128.008 | -45.57 | 13713.96 |
5116 | 2016.08.16 13:23 | buy | 1706 | 0.10 | 129.748 | 0.000 | 0.000 | ||
5117 | 2016.08.16 13:23 | modify | 1706 | 0.10 | 129.748 | 129.200 | 131.550 | ||
5118 | 2016.08.16 15:00 | close | 1706 | 0.10 | 129.431 | 129.200 | 131.550 | -28.78 | 13685.18 |
5119 | 2016.08.17 21:09 | sell | 1707 | 0.10 | 130.655 | 0.000 | 0.000 | ||
5120 | 2016.08.17 21:09 | modify | 1707 | 0.10 | 130.655 | 131.153 | 128.903 | ||
5121 | 2016.08.18 00:05 | close | 1707 | 0.10 | 130.586 | 131.153 | 128.903 | 3.79 | 13688.97 |
5122 | 2016.08.18 16:44 | buy | 1708 | 0.10 | 131.730 | 0.000 | 0.000 | ||
5123 | 2016.08.18 16:44 | modify | 1708 | 0.10 | 131.730 | 131.172 | 133.522 | ||
5124 | 2016.08.19 01:08 | close | 1708 | 0.10 | 131.732 | 131.172 | 133.522 | 0.19 | 13689.16 |
5125 | 2016.08.19 12:56 | sell | 1709 | 0.10 | 131.641 | 0.000 | 0.000 | ||
5126 | 2016.08.19 12:56 | modify | 1709 | 0.10 | 131.641 | 132.148 | 129.898 | ||
5127 | 2016.08.19 15:02 | close | 1709 | 0.10 | 131.303 | 132.148 | 129.898 | 30.68 | 13719.84 |
5128 | 2016.08.22 07:21 | buy | 1710 | 0.10 | 131.414 | 0.000 | 0.000 | ||
5129 | 2016.08.22 07:21 | modify | 1710 | 0.10 | 131.414 | 130.859 | 133.209 | ||
5130 | 2016.08.22 15:00 | close | 1710 | 0.10 | 131.745 | 130.859 | 133.209 | 30.05 | 13749.89 |
5131 | 2016.08.24 08:12 | sell | 1711 | 0.10 | 132.315 | 0.000 | 0.000 | ||
5132 | 2016.08.24 08:12 | modify | 1711 | 0.10 | 132.315 | 132.813 | 130.563 | ||
5133 | 2016.08.24 15:00 | close | 1711 | 0.10 | 132.634 | 132.813 | 130.563 | -28.95 | 13720.94 |
5134 | 2016.08.24 21:33 | buy | 1712 | 0.10 | 132.912 | 0.000 | 0.000 | ||
5135 | 2016.08.24 21:33 | modify | 1712 | 0.10 | 132.912 | 132.367 | 134.717 | ||
5136 | 2016.08.25 02:41 | close | 1712 | 0.10 | 133.054 | 132.367 | 134.717 | 12.91 | 13733.85 |
5137 | 2016.08.25 12:21 | sell | 1713 | 0.10 | 132.800 | 0.000 | 0.000 | ||
5138 | 2016.08.25 12:21 | modify | 1713 | 0.10 | 132.800 | 133.290 | 131.040 | ||
5139 | 2016.08.25 15:00 | close | 1713 | 0.10 | 132.562 | 133.290 | 131.040 | 21.60 | 13755.45 |
5140 | 2016.08.29 16:43 | sell | 1714 | 0.10 | 133.746 | 0.000 | 0.000 | ||
5141 | 2016.08.29 16:43 | modify | 1714 | 0.10 | 133.746 | 134.247 | 131.997 | ||
5142 | 2016.08.29 22:47 | close | 1714 | 0.10 | 133.585 | 134.247 | 131.997 | 14.62 | 13770.07 |
5143 | 2016.08.30 00:52 | sell | 1715 | 0.10 | 133.596 | 0.000 | 0.000 | ||
5144 | 2016.08.30 00:52 | modify | 1715 | 0.10 | 133.596 | 134.105 | 131.855 | ||
5145 | 2016.08.30 02:47 | close | 1715 | 0.10 | 133.524 | 134.105 | 131.855 | 6.53 | 13776.60 |
5146 | 2016.08.30 21:54 | buy | 1716 | 0.10 | 134.714 | 0.000 | 0.000 | ||
5147 | 2016.08.30 21:54 | modify | 1716 | 0.10 | 134.714 | 134.162 | 136.512 | ||
5148 | 2016.08.31 03:38 | close | 1716 | 0.10 | 134.775 | 134.162 | 136.512 | 5.55 | 13782.15 |
5149 | 2016.08.31 15:35 | buy | 1717 | 0.10 | 135.497 | 0.000 | 0.000 | ||
5150 | 2016.08.31 15:35 | modify | 1717 | 0.10 | 135.497 | 134.950 | 137.300 | ||
5151 | 2016.09.01 09:04 | close | 1717 | 0.10 | 135.903 | 134.950 | 137.300 | 36.88 | 13819.03 |
5152 | 2016.09.01 17:25 | buy | 1718 | 0.10 | 137.518 | 0.000 | 0.000 | ||
5153 | 2016.09.01 17:25 | modify | 1718 | 0.10 | 137.518 | 136.978 | 139.328 | ||
5154 | 2016.09.01 18:55 | s/l | 1718 | 0.10 | 136.969 | 136.978 | 139.328 | -49.84 | 13769.19 |
5155 | 2016.09.02 00:16 | sell | 1719 | 0.10 | 137.070 | 0.000 | 0.000 | ||
5156 | 2016.09.02 00:16 | modify | 1719 | 0.10 | 137.070 | 137.561 | 135.311 | ||
5157 | 2016.09.02 01:55 | close | 1719 | 0.10 | 136.985 | 137.561 | 135.311 | 7.71 | 13776.90 |
5158 | 2016.09.02 19:46 | buy | 1720 | 0.10 | 138.215 | 0.000 | 0.000 | ||
5159 | 2016.09.02 19:46 | modify | 1720 | 0.10 | 138.215 | 137.669 | 140.019 | ||
5160 | 2016.09.02 22:30 | close | 1720 | 0.10 | 138.212 | 137.669 | 140.019 | -0.27 | 13776.63 |
5161 | 2016.09.05 11:31 | sell | 1721 | 0.10 | 138.003 | 0.000 | 0.000 | ||
5162 | 2016.09.05 11:31 | modify | 1721 | 0.10 | 138.003 | 138.512 | 136.262 | ||
5163 | 2016.09.05 15:00 | close | 1721 | 0.10 | 137.497 | 138.512 | 136.262 | 45.93 | 13822.56 |
5164 | 2016.09.06 14:27 | sell | 1722 | 0.10 | 137.833 | 0.000 | 0.000 | ||
5165 | 2016.09.06 14:27 | modify | 1722 | 0.10 | 137.833 | 138.323 | 136.073 | ||
5166 | 2016.09.06 15:00 | close | 1722 | 0.10 | 138.109 | 138.323 | 136.073 | -25.05 | 13797.51 |
5167 | 2016.09.07 10:06 | sell | 1723 | 0.10 | 136.197 | 0.000 | 0.000 | ||
5168 | 2016.09.07 10:06 | modify | 1723 | 0.10 | 136.197 | 136.696 | 134.446 | ||
5169 | 2016.09.07 15:00 | close | 1723 | 0.10 | 135.860 | 136.696 | 134.446 | 30.59 | 13828.10 |
5170 | 2016.09.08 07:09 | buy | 1724 | 0.10 | 135.643 | 0.000 | 0.000 | ||
5171 | 2016.09.08 07:09 | modify | 1724 | 0.10 | 135.643 | 135.097 | 137.447 | ||
5172 | 2016.09.08 13:34 | close | 1724 | 0.10 | 135.802 | 135.097 | 137.447 | 14.43 | 13842.53 |
5173 | 2016.09.09 00:04 | buy | 1725 | 0.10 | 136.148 | 0.000 | 0.000 | ||
5174 | 2016.09.09 00:04 | modify | 1725 | 0.10 | 136.148 | 135.602 | 137.952 | ||
5175 | 2016.09.09 07:00 | close | 1725 | 0.10 | 136.191 | 135.602 | 137.952 | 3.90 | 13846.43 |
5176 | 2016.09.13 08:57 | buy | 1726 | 0.10 | 135.711 | 0.000 | 0.000 | ||
5177 | 2016.09.13 08:57 | modify | 1726 | 0.10 | 135.711 | 135.161 | 137.511 | ||
5178 | 2016.09.13 13:00 | s/l | 1726 | 0.10 | 135.158 | 135.161 | 137.511 | -50.20 | 13796.23 |
5179 | 2016.09.13 20:05 | sell | 1727 | 0.10 | 135.130 | 0.000 | 0.000 | ||
5180 | 2016.09.13 20:05 | modify | 1727 | 0.10 | 135.130 | 135.637 | 133.387 | ||
5181 | 2016.09.13 20:37 | s/l | 1727 | 0.10 | 135.642 | 135.637 | 133.387 | -46.47 | 13749.76 |
5182 | 2016.09.14 20:11 | sell | 1728 | 0.10 | 135.365 | 0.000 | 0.000 | ||
5183 | 2016.09.14 20:11 | modify | 1728 | 0.10 | 135.365 | 135.856 | 133.606 | ||
5184 | 2016.09.15 01:39 | s/l | 1728 | 0.10 | 135.859 | 135.856 | 133.606 | -47.32 | 13702.45 |
5185 | 2016.09.16 15:32 | sell | 1729 | 0.10 | 134.312 | 0.000 | 0.000 | ||
5186 | 2016.09.16 15:32 | modify | 1729 | 0.10 | 134.312 | 134.818 | 132.568 | ||
5187 | 2016.09.16 16:14 | close | 1729 | 0.10 | 133.977 | 134.818 | 132.568 | 30.41 | 13732.86 |
5188 | 2016.09.20 07:48 | buy | 1730 | 0.10 | 132.805 | 0.000 | 0.000 | ||
5189 | 2016.09.20 07:48 | modify | 1730 | 0.10 | 132.805 | 132.257 | 134.607 | ||
5190 | 2016.09.20 11:53 | s/l | 1730 | 0.10 | 132.260 | 132.257 | 134.607 | -49.48 | 13683.38 |
5191 | 2016.09.21 09:35 | buy | 1731 | 0.10 | 132.817 | 0.000 | 0.000 | ||
5192 | 2016.09.21 09:35 | modify | 1731 | 0.10 | 132.817 | 132.267 | 134.617 | ||
5193 | 2016.09.21 10:32 | s/l | 1731 | 0.10 | 132.264 | 132.267 | 134.617 | -50.20 | 13633.18 |
5194 | 2016.09.21 17:16 | sell | 1732 | 0.10 | 131.022 | 0.000 | 0.000 | ||
5195 | 2016.09.21 17:16 | modify | 1732 | 0.10 | 131.022 | 131.528 | 129.278 | ||
5196 | 2016.09.22 03:09 | close | 1732 | 0.10 | 130.597 | 131.528 | 129.278 | 36.10 | 13669.28 |
5197 | 2016.09.22 19:19 | buy | 1733 | 0.10 | 131.717 | 0.000 | 0.000 | ||
5198 | 2016.09.22 19:19 | modify | 1733 | 0.10 | 131.717 | 131.170 | 133.520 | ||
5199 | 2016.09.23 03:23 | close | 1733 | 0.10 | 132.033 | 131.170 | 133.520 | 28.69 | 13697.97 |
5200 | 2016.09.26 15:46 | sell | 1734 | 0.10 | 130.079 | 0.000 | 0.000 | ||
5201 | 2016.09.26 15:46 | modify | 1734 | 0.10 | 130.079 | 130.575 | 128.325 | ||
5202 | 2016.09.27 03:06 | close | 1734 | 0.10 | 130.019 | 130.575 | 128.325 | 4.62 | 13702.59 |
5203 | 2016.09.29 11:00 | buy | 1735 | 0.10 | 132.114 | 0.000 | 0.000 | ||
5204 | 2016.09.29 11:00 | modify | 1735 | 0.10 | 132.114 | 131.572 | 133.922 | ||
5205 | 2016.09.29 15:00 | close | 1735 | 0.10 | 132.103 | 131.572 | 133.922 | -1.00 | 13701.59 |
5206 | 2016.09.30 11:37 | sell | 1736 | 0.10 | 131.143 | 0.000 | 0.000 | ||
5207 | 2016.09.30 11:37 | modify | 1736 | 0.10 | 131.143 | 131.643 | 129.393 | ||
5208 | 2016.09.30 16:26 | s/l | 1736 | 0.10 | 131.649 | 131.643 | 129.393 | -45.93 | 13655.66 |
5209 | 2016.10.03 17:52 | sell | 1737 | 0.10 | 130.453 | 0.000 | 0.000 | ||
5210 | 2016.10.03 17:52 | modify | 1737 | 0.10 | 130.453 | 130.950 | 128.700 | ||
5211 | 2016.10.04 00:02 | close | 1737 | 0.10 | 130.481 | 130.950 | 128.700 | -3.38 | 13652.29 |
5212 | 2016.10.06 10:05 | sell | 1738 | 0.10 | 131.782 | 0.000 | 0.000 | ||
5213 | 2016.10.06 10:05 | modify | 1738 | 0.10 | 131.782 | 132.283 | 130.033 | ||
5214 | 2016.10.06 14:27 | close | 1738 | 0.10 | 131.452 | 132.283 | 130.033 | 29.96 | 13682.25 |
5215 | 2016.10.06 16:37 | sell | 1739 | 0.10 | 131.451 | 0.000 | 0.000 | ||
5216 | 2016.10.06 16:37 | modify | 1739 | 0.10 | 131.451 | 131.953 | 129.703 | ||
5217 | 2016.10.06 21:36 | close | 1739 | 0.10 | 131.353 | 131.953 | 129.703 | 8.90 | 13691.15 |
5218 | 2016.10.07 08:27 | sell | 1740 | 0.10 | 129.374 | 0.000 | 0.000 | ||
5219 | 2016.10.07 08:27 | modify | 1740 | 0.10 | 129.374 | 129.871 | 127.621 | ||
5220 | 2016.10.07 12:14 | close | 1740 | 0.10 | 128.725 | 129.871 | 127.621 | 58.91 | 13750.06 |
5221 | 2016.10.07 17:15 | sell | 1741 | 0.10 | 128.403 | 0.000 | 0.000 | ||
5222 | 2016.10.07 17:15 | modify | 1741 | 0.10 | 128.403 | 128.902 | 126.652 | ||
5223 | 2016.10.07 22:30 | close | 1741 | 0.10 | 128.138 | 128.902 | 126.652 | 24.06 | 13774.12 |
5224 | 2016.10.12 01:36 | sell | 1742 | 0.10 | 125.864 | 0.000 | 0.000 | ||
5225 | 2016.10.12 01:36 | modify | 1742 | 0.10 | 125.864 | 126.364 | 124.114 | ||
5226 | 2016.10.12 01:43 | s/l | 1742 | 0.10 | 126.365 | 126.364 | 124.114 | -45.48 | 13728.64 |
5227 | 2016.10.12 08:51 | buy | 1743 | 0.10 | 127.066 | 0.000 | 0.000 | ||
5228 | 2016.10.12 08:51 | modify | 1743 | 0.10 | 127.066 | 126.511 | 128.861 | ||
5229 | 2016.10.12 15:00 | close | 1743 | 0.10 | 127.138 | 126.511 | 128.861 | 6.54 | 13735.18 |
5230 | 2016.10.12 21:32 | buy | 1744 | 0.10 | 127.472 | 0.000 | 0.000 | ||
5231 | 2016.10.12 21:32 | modify | 1744 | 0.10 | 127.472 | 126.913 | 129.263 | ||
5232 | 2016.10.13 04:55 | s/l | 1744 | 0.10 | 126.904 | 126.913 | 129.263 | -51.55 | 13683.63 |
5233 | 2016.10.14 07:39 | buy | 1745 | 0.10 | 126.996 | 0.000 | 0.000 | ||
5234 | 2016.10.14 07:39 | modify | 1745 | 0.10 | 126.996 | 126.447 | 128.797 | ||
5235 | 2016.10.14 10:05 | close | 1745 | 0.10 | 127.201 | 126.447 | 128.797 | 18.61 | 13702.24 |
5236 | 2016.10.14 15:41 | buy | 1746 | 0.10 | 127.304 | 0.000 | 0.000 | ||
5237 | 2016.10.14 15:41 | modify | 1746 | 0.10 | 127.304 | 126.764 | 129.114 | ||
5238 | 2016.10.14 19:16 | s/l | 1746 | 0.10 | 126.759 | 126.764 | 129.114 | -49.48 | 13652.76 |
5239 | 2016.10.21 17:17 | sell | 1747 | 0.10 | 126.655 | 0.000 | 0.000 | ||
5240 | 2016.10.21 17:17 | modify | 1747 | 0.10 | 126.655 | 127.165 | 124.915 | ||
5241 | 2016.10.21 19:42 | s/l | 1747 | 0.10 | 127.158 | 127.165 | 124.915 | -45.66 | 13607.10 |
5242 | 2016.10.24 15:47 | buy | 1748 | 0.10 | 127.174 | 0.000 | 0.000 | ||
5243 | 2016.10.24 15:47 | modify | 1748 | 0.10 | 127.174 | 126.614 | 128.964 | ||
5244 | 2016.10.24 23:22 | close | 1748 | 0.10 | 127.517 | 126.614 | 128.964 | 31.14 | 13638.24 |
5245 | 2016.10.25 15:10 | buy | 1749 | 0.10 | 127.754 | 0.000 | 0.000 | ||
5246 | 2016.10.25 15:10 | modify | 1749 | 0.10 | 127.754 | 127.212 | 129.562 | ||
5247 | 2016.10.25 16:18 | s/l | 1749 | 0.10 | 127.214 | 127.212 | 129.562 | -49.02 | 13589.22 |
5248 | 2016.10.27 15:24 | buy | 1750 | 0.10 | 128.156 | 0.000 | 0.000 | ||
5249 | 2016.10.27 15:24 | modify | 1750 | 0.10 | 128.156 | 127.607 | 129.957 | ||
5250 | 2016.10.28 03:57 | close | 1750 | 0.10 | 128.116 | 127.607 | 129.957 | -3.63 | 13585.59 |
5251 | 2016.11.01 00:53 | buy | 1751 | 0.10 | 128.214 | 0.000 | 0.000 | ||
5252 | 2016.11.01 00:53 | modify | 1751 | 0.10 | 128.214 | 127.667 | 130.017 | ||
5253 | 2016.11.01 06:12 | close | 1751 | 0.10 | 128.350 | 127.667 | 130.017 | 12.35 | 13597.94 |
5254 | 2016.11.01 23:55 | sell | 1752 | 0.10 | 127.491 | 0.000 | 0.000 | ||
5255 | 2016.11.01 23:55 | modify | 1752 | 0.10 | 127.491 | 127.999 | 125.749 | ||
5256 | 2016.11.02 04:20 | close | 1752 | 0.10 | 127.193 | 127.999 | 125.749 | 26.22 | 13624.16 |
5257 | 2016.11.02 08:39 | sell | 1753 | 0.10 | 127.251 | 0.000 | 0.000 | ||
5258 | 2016.11.02 08:39 | modify | 1753 | 0.10 | 127.251 | 127.741 | 125.491 | ||
5259 | 2016.11.02 15:00 | close | 1753 | 0.10 | 127.201 | 127.741 | 125.491 | 4.54 | 13628.70 |
5260 | 2016.11.02 17:36 | buy | 1754 | 0.10 | 127.142 | 0.000 | 0.000 | ||
5261 | 2016.11.02 17:36 | modify | 1754 | 0.10 | 127.142 | 126.592 | 128.942 | ||
5262 | 2016.11.03 02:32 | close | 1754 | 0.10 | 127.251 | 126.592 | 128.942 | 9.91 | 13638.62 |
5263 | 2016.11.03 18:11 | buy | 1755 | 0.10 | 128.155 | 0.000 | 0.000 | ||
5264 | 2016.11.03 18:11 | modify | 1755 | 0.10 | 128.155 | 127.605 | 129.955 | ||
5265 | 2016.11.04 03:03 | close | 1755 | 0.10 | 128.522 | 127.605 | 129.955 | 33.33 | 13671.95 |
5266 | 2016.11.04 14:43 | sell | 1756 | 0.10 | 128.614 | 0.000 | 0.000 | ||
5267 | 2016.11.04 14:43 | modify | 1756 | 0.10 | 128.614 | 129.123 | 126.873 | ||
5268 | 2016.11.04 17:40 | s/l | 1756 | 0.10 | 129.122 | 129.123 | 126.873 | -46.11 | 13625.84 |
5269 | 2016.11.08 09:18 | sell | 1757 | 0.10 | 129.613 | 0.000 | 0.000 | ||
5270 | 2016.11.08 09:18 | modify | 1757 | 0.10 | 129.613 | 130.118 | 127.868 | ||
5271 | 2016.11.08 12:17 | close | 1757 | 0.10 | 129.753 | 130.118 | 127.868 | -12.71 | 13613.13 |
5272 | 2016.11.09 08:14 | sell | 1758 | 0.10 | 127.810 | 0.000 | 0.000 | ||
5273 | 2016.11.09 08:14 | modify | 1758 | 0.10 | 127.810 | 128.318 | 126.068 | ||
5274 | 2016.11.09 08:23 | s/l | 1758 | 0.10 | 128.315 | 128.318 | 126.068 | -45.84 | 13567.29 |
5275 | 2016.11.09 08:24 | sell | 1759 | 0.10 | 128.282 | 0.000 | 0.000 | ||
5276 | 2016.11.09 08:24 | modify | 1759 | 0.10 | 128.282 | 128.776 | 126.526 | ||
5277 | 2016.11.09 14:58 | s/l | 1759 | 0.10 | 128.767 | 128.776 | 126.526 | -44.03 | 13523.26 |
5278 | 2016.11.09 23:45 | buy | 1760 | 0.10 | 131.359 | 0.000 | 0.000 | ||
5279 | 2016.11.09 23:45 | modify | 1760 | 0.10 | 131.359 | 130.804 | 133.154 | ||
5280 | 2016.11.10 03:43 | s/l | 1760 | 0.10 | 130.799 | 130.804 | 133.154 | -50.81 | 13472.45 |
5281 | 2016.11.10 17:40 | buy | 1761 | 0.10 | 132.548 | 0.000 | 0.000 | ||
5282 | 2016.11.10 17:40 | modify | 1761 | 0.10 | 132.548 | 132.001 | 134.351 | ||
5283 | 2016.11.10 20:55 | close | 1761 | 0.10 | 134.223 | 132.001 | 134.351 | 152.06 | 13624.51 |
5284 | 2016.11.11 00:30 | buy | 1762 | 0.10 | 133.844 | 0.000 | 0.000 | ||
5285 | 2016.11.11 00:30 | modify | 1762 | 0.10 | 133.844 | 133.291 | 135.641 | ||
5286 | 2016.11.11 09:44 | close | 1762 | 0.10 | 134.080 | 133.291 | 135.641 | 21.42 | 13645.93 |
5287 | 2016.11.17 21:37 | buy | 1763 | 0.10 | 136.438 | 0.000 | 0.000 | ||
5288 | 2016.11.17 21:37 | modify | 1763 | 0.10 | 136.438 | 135.893 | 138.243 | ||
5289 | 2016.11.17 23:43 | close | 1763 | 0.10 | 136.870 | 135.893 | 138.243 | 39.21 | 13685.14 |
5290 | 2016.11.18 19:58 | sell | 1764 | 0.10 | 136.663 | 0.000 | 0.000 | ||
5291 | 2016.11.18 19:58 | modify | 1764 | 0.10 | 136.663 | 137.160 | 134.910 | ||
5292 | 2016.11.18 22:30 | close | 1764 | 0.10 | 136.930 | 137.160 | 134.910 | -24.24 | 13660.90 |
5293 | 2016.11.21 13:42 | sell | 1765 | 0.10 | 136.886 | 0.000 | 0.000 | ||
5294 | 2016.11.21 13:42 | modify | 1765 | 0.10 | 136.886 | 137.380 | 135.130 | ||
5295 | 2016.11.21 15:00 | close | 1765 | 0.10 | 137.179 | 137.380 | 135.130 | -26.60 | 13634.30 |
5296 | 2016.11.21 23:05 | buy | 1766 | 0.10 | 138.435 | 0.000 | 0.000 | ||
5297 | 2016.11.21 23:05 | modify | 1766 | 0.10 | 138.435 | 137.877 | 140.227 | ||
5298 | 2016.11.22 08:44 | close | 1766 | 0.10 | 138.641 | 137.877 | 140.227 | 18.71 | 13653.01 |
5299 | 2016.11.22 16:50 | sell | 1767 | 0.10 | 137.928 | 0.000 | 0.000 | ||
5300 | 2016.11.22 16:50 | modify | 1767 | 0.10 | 137.928 | 138.437 | 136.187 | ||
5301 | 2016.11.23 04:58 | close | 1767 | 0.10 | 137.894 | 138.437 | 136.187 | 2.26 | 13655.27 |
5302 | 2016.11.23 13:12 | sell | 1768 | 0.10 | 137.602 | 0.000 | 0.000 | ||
5303 | 2016.11.23 13:12 | modify | 1768 | 0.10 | 137.602 | 138.102 | 135.852 | ||
5304 | 2016.11.23 14:53 | s/l | 1768 | 0.10 | 138.098 | 138.102 | 135.852 | -45.03 | 13610.24 |
5305 | 2016.11.23 22:04 | buy | 1769 | 0.10 | 139.980 | 0.000 | 0.000 | ||
5306 | 2016.11.23 22:04 | modify | 1769 | 0.10 | 139.980 | 139.431 | 141.781 | ||
5307 | 2016.11.24 04:51 | close | 1769 | 0.10 | 140.210 | 139.431 | 141.781 | 20.90 | 13631.15 |
5308 | 2016.11.28 07:55 | sell | 1770 | 0.10 | 140.068 | 0.000 | 0.000 | ||
5309 | 2016.11.28 07:55 | modify | 1770 | 0.10 | 140.068 | 140.564 | 138.314 | ||
5310 | 2016.11.28 09:48 | close | 1770 | 0.10 | 139.820 | 140.564 | 138.314 | 22.52 | 13653.67 |
5311 | 2016.11.29 17:10 | buy | 1771 | 0.10 | 140.882 | 0.000 | 0.000 | ||
5312 | 2016.11.29 17:10 | modify | 1771 | 0.10 | 140.882 | 140.324 | 142.674 | ||
5313 | 2016.11.29 23:29 | s/l | 1771 | 0.10 | 140.329 | 140.324 | 142.674 | -50.20 | 13603.47 |
5314 | 2016.11.30 20:38 | buy | 1772 | 0.10 | 142.419 | 0.000 | 0.000 | ||
5315 | 2016.11.30 20:38 | modify | 1772 | 0.10 | 142.419 | 141.870 | 144.220 | ||
5316 | 2016.12.01 01:41 | close | 1772 | 0.10 | 143.450 | 141.870 | 144.220 | 93.61 | 13697.08 |
5317 | 2016.12.02 00:53 | sell | 1773 | 0.10 | 143.744 | 0.000 | 0.000 | ||
5318 | 2016.12.02 00:53 | modify | 1773 | 0.10 | 143.744 | 144.252 | 142.002 | ||
5319 | 2016.12.02 01:35 | close | 1773 | 0.10 | 143.534 | 144.252 | 142.002 | 19.07 | 13716.15 |
5320 | 2016.12.08 13:15 | buy | 1774 | 0.10 | 143.753 | 0.000 | 0.000 | ||
5321 | 2016.12.08 13:15 | modify | 1774 | 0.10 | 143.753 | 143.199 | 145.549 | ||
5322 | 2016.12.08 14:47 | close | 1774 | 0.10 | 144.129 | 143.199 | 145.549 | 34.13 | 13750.28 |
5323 | 2016.12.09 07:32 | buy | 1775 | 0.10 | 143.928 | 0.000 | 0.000 | ||
5324 | 2016.12.09 07:32 | modify | 1775 | 0.10 | 143.928 | 143.380 | 145.730 | ||
5325 | 2016.12.09 22:30 | close | 1775 | 0.10 | 144.906 | 143.380 | 145.730 | 88.78 | 13839.06 |
5326 | 2016.12.12 15:27 | buy | 1776 | 0.10 | 145.965 | 0.000 | 0.000 | ||
5327 | 2016.12.12 15:27 | modify | 1776 | 0.10 | 145.965 | 145.422 | 147.772 | ||
5328 | 2016.12.13 07:49 | close | 1776 | 0.10 | 146.070 | 145.422 | 147.772 | 9.55 | 13848.61 |
5329 | 2016.12.15 10:42 | buy | 1777 | 0.10 | 147.379 | 0.000 | 0.000 | ||
5330 | 2016.12.15 10:42 | modify | 1777 | 0.10 | 147.379 | 146.838 | 149.188 | ||
5331 | 2016.12.15 12:15 | close | 1777 | 0.10 | 148.006 | 146.838 | 149.188 | 56.93 | 13905.54 |
5332 | 2016.12.16 07:00 | sell | 1778 | 0.10 | 146.791 | 0.000 | 0.000 | ||
5333 | 2016.12.16 07:00 | modify | 1778 | 0.10 | 146.791 | 147.293 | 145.043 | ||
5334 | 2016.12.16 10:05 | s/l | 1778 | 0.10 | 147.291 | 147.293 | 145.043 | -45.39 | 13860.15 |
5335 | 2016.12.19 20:32 | sell | 1779 | 0.10 | 145.179 | 0.000 | 0.000 | ||
5336 | 2016.12.19 20:32 | modify | 1779 | 0.10 | 145.179 | 145.673 | 143.423 | ||
5337 | 2016.12.19 22:18 | close | 1779 | 0.10 | 145.281 | 145.673 | 143.423 | -9.26 | 13850.89 |
5338 | 2016.12.20 12:17 | buy | 1780 | 0.10 | 145.966 | 0.000 | 0.000 | ||
5339 | 2016.12.20 12:17 | modify | 1780 | 0.10 | 145.966 | 145.409 | 147.759 | ||
5340 | 2016.12.20 15:00 | close | 1780 | 0.10 | 145.668 | 145.409 | 147.759 | -27.06 | 13823.83 |
5341 | 2016.12.21 13:13 | sell | 1781 | 0.10 | 145.237 | 0.000 | 0.000 | ||
5342 | 2016.12.21 13:13 | modify | 1781 | 0.10 | 145.237 | 145.736 | 143.486 | ||
5343 | 2016.12.21 15:00 | close | 1781 | 0.10 | 145.027 | 145.736 | 143.486 | 19.06 | 13842.89 |
5344 | 2016.12.26 00:04 | buy | 1782 | 0.10 | 143.855 | 0.000 | 0.000 | ||
5345 | 2016.12.26 00:04 | modify | 1782 | 0.10 | 143.855 | 143.306 | 145.656 | ||
5346 | 2016.12.26 06:08 | close | 1782 | 0.10 | 143.942 | 143.306 | 145.656 | 7.90 | 13850.79 |
5347 | 2016.12.26 23:28 | buy | 1783 | 0.10 | 143.706 | 0.000 | 0.000 | ||
5348 | 2016.12.26 23:28 | modify | 1783 | 0.10 | 143.706 | 143.163 | 145.513 | ||
5349 | 2016.12.27 00:03 | close | 1783 | 0.10 | 143.818 | 143.163 | 145.513 | 10.18 | 13860.97 |
5350 | 2016.12.27 00:50 | buy | 1784 | 0.10 | 143.671 | 0.000 | 0.000 | ||
5351 | 2016.12.27 00:50 | modify | 1784 | 0.10 | 143.671 | 143.123 | 145.473 | ||
5352 | 2016.12.27 07:54 | close | 1784 | 0.10 | 144.058 | 143.123 | 145.473 | 35.13 | 13896.10 |
5353 | 2016.12.27 10:32 | buy | 1785 | 0.10 | 143.903 | 0.000 | 0.000 | ||
5354 | 2016.12.27 10:32 | modify | 1785 | 0.10 | 143.903 | 143.343 | 145.693 | ||
5355 | 2016.12.27 15:00 | close | 1785 | 0.10 | 143.753 | 143.343 | 145.693 | -13.62 | 13882.48 |
5356 | 2016.12.28 09:17 | buy | 1786 | 0.10 | 144.408 | 0.000 | 0.000 | ||
5357 | 2016.12.28 09:17 | modify | 1786 | 0.10 | 144.408 | 143.865 | 146.215 | ||
5358 | 2016.12.28 12:43 | s/l | 1786 | 0.10 | 143.856 | 143.865 | 146.215 | -50.11 | 13832.37 |
5359 | 2016.12.28 23:51 | sell | 1787 | 0.10 | 143.305 | 0.000 | 0.000 | ||
5360 | 2016.12.28 23:51 | modify | 1787 | 0.10 | 143.305 | 143.810 | 141.560 | ||
5361 | 2016.12.29 00:24 | close | 1787 | 0.10 | 142.886 | 143.810 | 141.560 | 35.56 | 13867.93 |
5362 | 2016.12.29 10:23 | sell | 1788 | 0.10 | 142.794 | 0.000 | 0.000 | ||
5363 | 2016.12.29 10:23 | modify | 1788 | 0.10 | 142.794 | 143.289 | 141.039 | ||
5364 | 2016.12.29 15:00 | close | 1788 | 0.10 | 142.975 | 143.289 | 141.039 | -16.43 | 13851.50 |
5365 | 2016.12.30 08:08 | buy | 1789 | 0.10 | 143.268 | 0.000 | 0.000 | ||
5366 | 2016.12.30 08:08 | modify | 1789 | 0.10 | 143.268 | 142.708 | 145.058 | ||
5367 | 2016.12.30 14:38 | close | 1789 | 0.10 | 144.285 | 142.708 | 145.058 | 92.33 | 13943.83 |
5368 | 2016.12.30 17:52 | buy | 1790 | 0.10 | 144.246 | 0.000 | 0.000 | ||
5369 | 2016.12.30 17:52 | modify | 1790 | 0.10 | 144.246 | 143.691 | 146.041 | ||
5370 | 2016.12.30 22:30 | close | 1790 | 0.10 | 143.937 | 143.691 | 146.041 | -28.06 | 13915.77 |
5371 | 2017.01.02 12:25 | buy | 1791 | 0.10 | 144.582 | 0.000 | 0.000 | ||
5372 | 2017.01.02 12:25 | modify | 1791 | 0.10 | 144.582 | 144.041 | 146.391 | ||
5373 | 2017.01.02 15:00 | close | 1791 | 0.10 | 144.416 | 144.041 | 146.391 | -15.07 | 13900.70 |
5374 | 2017.01.02 21:48 | sell | 1792 | 0.10 | 144.392 | 0.000 | 0.000 | ||
5375 | 2017.01.02 21:48 | modify | 1792 | 0.10 | 144.392 | 144.893 | 142.643 | ||
5376 | 2017.01.03 00:01 | close | 1792 | 0.10 | 144.244 | 144.893 | 142.643 | 12.60 | 13913.31 |
5377 | 2017.01.05 11:24 | sell | 1793 | 0.10 | 143.271 | 0.000 | 0.000 | ||
5378 | 2017.01.05 11:24 | modify | 1793 | 0.10 | 143.271 | 143.775 | 141.525 | ||
5379 | 2017.01.05 15:00 | close | 1793 | 0.10 | 143.349 | 143.775 | 141.525 | -7.08 | 13906.23 |
5380 | 2017.01.06 11:23 | buy | 1794 | 0.10 | 143.638 | 0.000 | 0.000 | ||
5381 | 2017.01.06 11:23 | modify | 1794 | 0.10 | 143.638 | 143.080 | 145.430 | ||
5382 | 2017.01.06 15:00 | close | 1794 | 0.10 | 143.626 | 143.080 | 145.430 | -1.09 | 13905.14 |
5383 | 2017.01.10 16:32 | buy | 1795 | 0.10 | 140.899 | 0.000 | 0.000 | ||
5384 | 2017.01.10 16:32 | modify | 1795 | 0.10 | 140.899 | 140.353 | 142.703 | ||
5385 | 2017.01.10 23:34 | close | 1795 | 0.10 | 140.925 | 140.353 | 142.703 | 2.36 | 13907.50 |
5386 | 2017.01.12 21:55 | sell | 1796 | 0.10 | 139.310 | 0.000 | 0.000 | ||
5387 | 2017.01.12 21:55 | modify | 1796 | 0.10 | 139.310 | 139.817 | 137.567 | ||
5388 | 2017.01.13 02:55 | s/l | 1796 | 0.10 | 139.813 | 139.817 | 137.567 | -46.49 | 13861.01 |
5389 | 2017.01.13 08:09 | buy | 1797 | 0.10 | 139.732 | 0.000 | 0.000 | ||
5390 | 2017.01.13 08:09 | modify | 1797 | 0.10 | 139.732 | 139.184 | 141.534 | ||
5391 | 2017.01.13 10:36 | close | 1797 | 0.10 | 139.737 | 139.184 | 141.534 | 0.45 | 13861.46 |
5392 | 2017.01.16 10:01 | sell | 1798 | 0.10 | 137.519 | 0.000 | 0.000 | ||
5393 | 2017.01.16 10:01 | modify | 1798 | 0.10 | 137.519 | 138.011 | 135.761 | ||
5394 | 2017.01.16 11:31 | s/l | 1798 | 0.10 | 138.001 | 138.011 | 135.761 | -43.76 | 13817.70 |
5395 | 2017.01.18 16:47 | sell | 1799 | 0.10 | 139.571 | 0.000 | 0.000 | ||
5396 | 2017.01.18 16:47 | modify | 1799 | 0.10 | 139.571 | 140.074 | 137.824 | ||
5397 | 2017.01.18 22:26 | s/l | 1799 | 0.10 | 140.077 | 140.074 | 137.824 | -45.94 | 13771.76 |
5398 | 2017.01.19 11:48 | buy | 1800 | 0.10 | 140.951 | 0.000 | 0.000 | ||
5399 | 2017.01.19 11:48 | modify | 1800 | 0.10 | 140.951 | 140.410 | 142.760 | ||
5400 | 2017.01.19 15:00 | close | 1800 | 0.10 | 141.161 | 140.410 | 142.760 | 19.07 | 13790.83 |
5401 | 2017.01.24 22:51 | buy | 1801 | 0.10 | 142.265 | 0.000 | 0.000 | ||
5402 | 2017.01.24 22:51 | modify | 1801 | 0.10 | 142.265 | 141.713 | 144.063 | ||
5403 | 2017.01.25 11:19 | close | 1801 | 0.10 | 142.835 | 141.713 | 144.063 | 51.75 | 13842.58 |
5404 | 2017.01.25 14:18 | buy | 1802 | 0.10 | 142.689 | 0.000 | 0.000 | ||
5405 | 2017.01.25 14:18 | modify | 1802 | 0.10 | 142.689 | 142.138 | 144.488 | ||
5406 | 2017.01.25 15:00 | close | 1802 | 0.10 | 142.612 | 142.138 | 144.488 | -6.99 | 13835.59 |
5407 | 2017.01.30 01:25 | sell | 1803 | 0.10 | 144.577 | 0.000 | 0.000 | ||
5408 | 2017.01.30 01:25 | modify | 1803 | 0.10 | 144.577 | 145.072 | 142.822 | ||
5409 | 2017.01.30 05:01 | close | 1803 | 0.10 | 143.895 | 145.072 | 142.822 | 61.92 | 13897.51 |
5410 | 2017.02.01 07:48 | buy | 1804 | 0.10 | 142.201 | 0.000 | 0.000 | ||
5411 | 2017.02.01 07:48 | modify | 1804 | 0.10 | 142.201 | 141.659 | 144.009 | ||
5412 | 2017.02.01 09:39 | close | 1804 | 0.10 | 142.532 | 141.659 | 144.009 | 30.04 | 13927.55 |
5413 | 2017.02.03 11:32 | buy | 1805 | 0.10 | 141.425 | 0.000 | 0.000 | ||
5414 | 2017.02.03 11:32 | modify | 1805 | 0.10 | 141.425 | 140.883 | 143.233 | ||
5415 | 2017.02.03 15:30 | s/l | 1805 | 0.10 | 140.892 | 140.883 | 143.233 | -48.39 | 13879.16 |
5416 | 2017.02.06 01:39 | sell | 1806 | 0.10 | 140.596 | 0.000 | 0.000 | ||
5417 | 2017.02.06 01:39 | modify | 1806 | 0.10 | 140.596 | 141.103 | 138.853 | ||
5418 | 2017.02.06 02:55 | close | 1806 | 0.10 | 140.406 | 141.103 | 138.853 | 17.25 | 13896.41 |
5419 | 2017.02.06 10:21 | buy | 1807 | 0.10 | 140.432 | 0.000 | 0.000 | ||
5420 | 2017.02.06 10:21 | modify | 1807 | 0.10 | 140.432 | 139.874 | 142.224 | ||
5421 | 2017.02.06 15:00 | close | 1807 | 0.10 | 140.104 | 139.874 | 142.224 | -29.77 | 13866.64 |
5422 | 2017.02.07 00:22 | sell | 1808 | 0.10 | 139.351 | 0.000 | 0.000 | ||
5423 | 2017.02.07 00:22 | modify | 1808 | 0.10 | 139.351 | 139.843 | 137.593 | ||
5424 | 2017.02.07 02:32 | close | 1808 | 0.10 | 139.247 | 139.843 | 137.593 | 9.44 | 13876.08 |
5425 | 2017.02.07 08:07 | buy | 1809 | 0.10 | 139.338 | 0.000 | 0.000 | ||
5426 | 2017.02.07 08:07 | modify | 1809 | 0.10 | 139.338 | 138.789 | 141.139 | ||
5427 | 2017.02.07 10:14 | s/l | 1809 | 0.10 | 138.796 | 138.789 | 141.139 | -49.21 | 13826.87 |
5428 | 2017.02.08 00:48 | buy | 1810 | 0.10 | 140.482 | 0.000 | 0.000 | ||
5429 | 2017.02.08 00:48 | modify | 1810 | 0.10 | 140.482 | 139.941 | 142.291 | ||
5430 | 2017.02.08 08:56 | close | 1810 | 0.10 | 140.519 | 139.941 | 142.291 | 3.36 | 13830.23 |
5431 | 2017.02.08 10:04 | buy | 1811 | 0.10 | 140.244 | 0.000 | 0.000 | ||
5432 | 2017.02.08 10:04 | modify | 1811 | 0.10 | 140.244 | 139.700 | 142.050 | ||
5433 | 2017.02.08 15:00 | close | 1811 | 0.10 | 139.896 | 139.700 | 142.050 | -31.60 | 13798.63 |
5434 | 2017.02.09 19:53 | buy | 1812 | 0.10 | 141.527 | 0.000 | 0.000 | ||
5435 | 2017.02.09 19:53 | modify | 1812 | 0.10 | 141.527 | 140.971 | 143.321 | ||
5436 | 2017.02.10 02:10 | close | 1812 | 0.10 | 141.873 | 140.971 | 143.321 | 31.42 | 13830.05 |
5437 | 2017.02.13 22:51 | sell | 1813 | 0.10 | 142.430 | 0.000 | 0.000 | ||
5438 | 2017.02.13 22:51 | modify | 1813 | 0.10 | 142.430 | 142.924 | 140.674 | ||
5439 | 2017.02.14 06:07 | close | 1813 | 0.10 | 142.278 | 142.924 | 140.674 | 12.96 | 13843.01 |
5440 | 2017.02.14 14:16 | sell | 1814 | 0.10 | 141.492 | 0.000 | 0.000 | ||
5441 | 2017.02.14 14:16 | modify | 1814 | 0.10 | 141.492 | 141.991 | 139.741 | ||
5442 | 2017.02.14 15:00 | close | 1814 | 0.10 | 141.566 | 141.991 | 139.741 | -6.72 | 13836.29 |
5443 | 2017.02.15 15:37 | sell | 1815 | 0.10 | 142.412 | 0.000 | 0.000 | ||
5444 | 2017.02.15 15:37 | modify | 1815 | 0.10 | 142.412 | 142.907 | 140.657 | ||
5445 | 2017.02.15 22:51 | close | 1815 | 0.10 | 142.120 | 142.907 | 140.657 | 26.51 | 13862.80 |
5446 | 2017.02.16 07:28 | sell | 1816 | 0.10 | 142.034 | 0.000 | 0.000 | ||
5447 | 2017.02.16 07:28 | modify | 1816 | 0.10 | 142.034 | 142.544 | 140.294 | ||
5448 | 2017.02.16 13:43 | close | 1816 | 0.10 | 142.018 | 142.544 | 140.294 | 1.45 | 13864.25 |
5449 | 2017.02.16 22:36 | sell | 1817 | 0.10 | 141.479 | 0.000 | 0.000 | ||
5450 | 2017.02.16 22:36 | modify | 1817 | 0.10 | 141.479 | 141.987 | 139.737 | ||
5451 | 2017.02.17 00:09 | close | 1817 | 0.10 | 141.327 | 141.987 | 139.737 | 12.97 | 13877.22 |
5452 | 2017.02.20 10:07 | buy | 1818 | 0.10 | 140.565 | 0.000 | 0.000 | ||
5453 | 2017.02.20 10:07 | modify | 1818 | 0.10 | 140.565 | 140.010 | 142.360 | ||
5454 | 2017.02.20 10:19 | close | 1818 | 0.10 | 140.797 | 140.010 | 142.360 | 21.06 | 13898.28 |
5455 | 2017.02.20 14:23 | buy | 1819 | 0.10 | 140.966 | 0.000 | 0.000 | ||
5456 | 2017.02.20 14:23 | modify | 1819 | 0.10 | 140.966 | 140.407 | 142.757 | ||
5457 | 2017.02.20 15:00 | close | 1819 | 0.10 | 140.951 | 140.407 | 142.757 | -1.36 | 13896.92 |
5458 | 2017.02.20 17:33 | buy | 1820 | 0.10 | 140.995 | 0.000 | 0.000 | ||
5459 | 2017.02.20 17:33 | modify | 1820 | 0.10 | 140.995 | 140.437 | 142.787 | ||
5460 | 2017.02.21 05:04 | close | 1820 | 0.10 | 141.475 | 140.437 | 142.787 | 43.58 | 13940.50 |
5461 | 2017.02.21 07:40 | buy | 1821 | 0.10 | 141.361 | 0.000 | 0.000 | ||
5462 | 2017.02.21 07:40 | modify | 1821 | 0.10 | 141.361 | 140.814 | 143.164 | ||
5463 | 2017.02.21 15:00 | close | 1821 | 0.10 | 141.046 | 140.814 | 143.164 | -28.59 | 13911.91 |
5464 | 2017.02.22 16:32 | sell | 1822 | 0.10 | 140.914 | 0.000 | 0.000 | ||
5465 | 2017.02.22 16:32 | modify | 1822 | 0.10 | 140.914 | 141.413 | 139.163 | ||
5466 | 2017.02.22 17:39 | s/l | 1822 | 0.10 | 141.411 | 141.413 | 139.163 | -45.12 | 13866.79 |
5467 | 2017.02.22 23:25 | sell | 1823 | 0.10 | 141.000 | 0.000 | 0.000 | ||
5468 | 2017.02.22 23:25 | modify | 1823 | 0.10 | 141.000 | 141.498 | 139.248 | ||
5469 | 2017.02.23 03:01 | close | 1823 | 0.10 | 140.873 | 141.498 | 139.248 | 9.05 | 13875.84 |
5470 | 2017.02.24 14:09 | sell | 1824 | 0.10 | 141.127 | 0.000 | 0.000 | ||
5471 | 2017.02.24 14:09 | modify | 1824 | 0.10 | 141.127 | 141.618 | 139.368 | ||
5472 | 2017.02.24 17:47 | close | 1824 | 0.10 | 140.263 | 141.618 | 139.368 | 78.43 | 13954.27 |
5473 | 2017.02.27 13:10 | buy | 1825 | 0.10 | 139.317 | 0.000 | 0.000 | ||
5474 | 2017.02.27 13:10 | modify | 1825 | 0.10 | 139.317 | 138.759 | 141.109 | ||
5475 | 2017.02.27 15:00 | close | 1825 | 0.10 | 139.334 | 138.759 | 141.109 | 1.54 | 13955.81 |
5476 | 2017.02.28 16:45 | sell | 1826 | 0.10 | 139.497 | 0.000 | 0.000 | ||
5477 | 2017.02.28 16:45 | modify | 1826 | 0.10 | 139.497 | 139.999 | 137.749 | ||
5478 | 2017.02.28 19:22 | close | 1826 | 0.10 | 138.944 | 139.999 | 137.749 | 50.21 | 14006.02 |
5479 | 2017.03.01 13:19 | buy | 1827 | 0.10 | 140.368 | 0.000 | 0.000 | ||
5480 | 2017.03.01 13:19 | modify | 1827 | 0.10 | 140.368 | 139.813 | 142.163 | ||
5481 | 2017.03.01 15:00 | close | 1827 | 0.10 | 140.029 | 139.813 | 142.163 | -30.77 | 13975.25 |
5482 | 2017.03.03 09:59 | sell | 1828 | 0.10 | 140.178 | 0.000 | 0.000 | ||
5483 | 2017.03.03 09:59 | modify | 1828 | 0.10 | 140.178 | 140.673 | 138.423 | ||
5484 | 2017.03.03 11:31 | close | 1828 | 0.10 | 139.826 | 140.673 | 138.423 | 31.96 | 14007.21 |
5485 | 2017.03.03 20:12 | buy | 1829 | 0.10 | 140.197 | 0.000 | 0.000 | ||
5486 | 2017.03.03 20:12 | modify | 1829 | 0.10 | 140.197 | 139.650 | 142.000 | ||
5487 | 2017.03.03 22:30 | close | 1829 | 0.10 | 140.067 | 139.650 | 142.000 | -11.80 | 13995.41 |
5488 | 2017.03.06 07:14 | sell | 1830 | 0.10 | 139.944 | 0.000 | 0.000 | ||
5489 | 2017.03.06 07:14 | modify | 1830 | 0.10 | 139.944 | 140.452 | 138.202 | ||
5490 | 2017.03.06 10:17 | close | 1830 | 0.10 | 139.510 | 140.452 | 138.202 | 39.40 | 14034.81 |
5491 | 2017.03.06 13:17 | sell | 1831 | 0.10 | 139.588 | 0.000 | 0.000 | ||
5492 | 2017.03.06 13:17 | modify | 1831 | 0.10 | 139.588 | 140.081 | 137.831 | ||
5493 | 2017.03.06 15:00 | close | 1831 | 0.10 | 139.644 | 140.081 | 137.831 | -5.08 | 14029.73 |
5494 | 2017.03.07 14:49 | sell | 1832 | 0.10 | 139.030 | 0.000 | 0.000 | ||
5495 | 2017.03.07 14:49 | modify | 1832 | 0.10 | 139.030 | 139.531 | 137.281 | ||
5496 | 2017.03.07 15:00 | close | 1832 | 0.10 | 139.014 | 139.531 | 137.281 | 1.45 | 14031.18 |
5497 | 2017.03.07 15:09 | sell | 1833 | 0.10 | 139.087 | 0.000 | 0.000 | ||
5498 | 2017.03.07 15:09 | modify | 1833 | 0.10 | 139.087 | 139.591 | 137.341 | ||
5499 | 2017.03.07 16:49 | close | 1833 | 0.10 | 138.900 | 139.591 | 137.341 | 16.97 | 14048.15 |
5500 | 2017.03.08 21:18 | buy | 1834 | 0.10 | 139.163 | 0.000 | 0.000 | ||
5501 | 2017.03.08 21:18 | modify | 1834 | 0.10 | 139.163 | 138.609 | 140.959 | ||
5502 | 2017.03.09 02:55 | close | 1834 | 0.10 | 139.411 | 138.609 | 140.959 | 22.53 | 14070.69 |
5503 | 2017.03.09 23:56 | buy | 1835 | 0.10 | 139.833 | 0.000 | 0.000 | ||
5504 | 2017.03.09 23:56 | modify | 1835 | 0.10 | 139.833 | 139.278 | 141.628 | ||
5505 | 2017.03.10 02:23 | close | 1835 | 0.10 | 140.170 | 139.278 | 141.628 | 30.61 | 14101.30 |
5506 | 2017.03.14 00:28 | buy | 1836 | 0.10 | 140.337 | 0.000 | 0.000 | ||
5507 | 2017.03.14 00:28 | modify | 1836 | 0.10 | 140.337 | 139.777 | 142.127 | ||
5508 | 2017.03.14 01:36 | close | 1836 | 0.10 | 140.401 | 139.777 | 142.127 | 5.81 | 14107.11 |
5509 | 2017.03.14 16:40 | sell | 1837 | 0.10 | 139.624 | 0.000 | 0.000 | ||
5510 | 2017.03.14 16:40 | modify | 1837 | 0.10 | 139.624 | 140.128 | 137.878 | ||
5511 | 2017.03.15 07:27 | close | 1837 | 0.10 | 139.575 | 140.128 | 137.878 | 3.62 | 14110.73 |
5512 | 2017.03.15 12:32 | buy | 1838 | 0.10 | 140.057 | 0.000 | 0.000 | ||
5513 | 2017.03.15 12:32 | modify | 1838 | 0.10 | 140.057 | 139.510 | 141.860 | ||
5514 | 2017.03.15 15:00 | close | 1838 | 0.10 | 139.730 | 139.510 | 141.860 | -29.69 | 14081.04 |
5515 | 2017.03.15 19:41 | buy | 1839 | 0.10 | 139.993 | 0.000 | 0.000 | ||
5516 | 2017.03.15 19:41 | modify | 1839 | 0.10 | 139.993 | 139.451 | 141.801 | ||
5517 | 2017.03.15 21:00 | s/l | 1839 | 0.10 | 139.452 | 139.451 | 141.801 | -49.11 | 14031.93 |
5518 | 2017.03.16 18:19 | buy | 1840 | 0.10 | 139.738 | 0.000 | 0.000 | ||
5519 | 2017.03.16 18:19 | modify | 1840 | 0.10 | 139.738 | 139.182 | 141.532 | ||
5520 | 2017.03.16 20:24 | close | 1840 | 0.10 | 140.075 | 139.182 | 141.532 | 30.59 | 14062.52 |
5521 | 2017.03.20 14:58 | buy | 1841 | 0.10 | 139.779 | 0.000 | 0.000 | ||
5522 | 2017.03.20 14:58 | modify | 1841 | 0.10 | 139.779 | 139.235 | 141.585 | ||
5523 | 2017.03.20 15:00 | close | 1841 | 0.10 | 139.773 | 139.235 | 141.585 | -0.54 | 14061.98 |
5524 | 2017.03.21 17:21 | buy | 1842 | 0.10 | 139.929 | 0.000 | 0.000 | ||
5525 | 2017.03.21 17:21 | modify | 1842 | 0.10 | 139.929 | 139.389 | 141.739 | ||
5526 | 2017.03.21 18:08 | s/l | 1842 | 0.10 | 139.380 | 139.389 | 141.739 | -49.84 | 14012.14 |
5527 | 2017.03.22 18:16 | sell | 1843 | 0.10 | 138.503 | 0.000 | 0.000 | ||
5528 | 2017.03.22 18:16 | modify | 1843 | 0.10 | 138.503 | 139.000 | 136.750 | ||
5529 | 2017.03.22 21:00 | close | 1843 | 0.10 | 138.270 | 139.000 | 136.750 | 21.16 | 14033.30 |
5530 | 2017.03.23 10:21 | buy | 1844 | 0.10 | 138.924 | 0.000 | 0.000 | ||
5531 | 2017.03.23 10:21 | modify | 1844 | 0.10 | 138.924 | 138.375 | 140.725 | ||
5532 | 2017.03.23 15:00 | close | 1844 | 0.10 | 138.786 | 138.375 | 140.725 | -12.53 | 14020.77 |
5533 | 2017.03.24 16:32 | sell | 1845 | 0.10 | 138.782 | 0.000 | 0.000 | ||
5534 | 2017.03.24 16:32 | modify | 1845 | 0.10 | 138.782 | 139.281 | 137.031 | ||
5535 | 2017.03.24 21:59 | close | 1845 | 0.10 | 138.483 | 139.281 | 137.031 | 27.15 | 14047.92 |
5536 | 2017.03.27 07:42 | sell | 1846 | 0.10 | 138.335 | 0.000 | 0.000 | ||
5537 | 2017.03.27 07:42 | modify | 1846 | 0.10 | 138.335 | 138.836 | 136.586 | ||
5538 | 2017.03.27 12:44 | s/l | 1846 | 0.10 | 138.827 | 138.836 | 136.586 | -44.66 | 14003.26 |
5539 | 2017.03.27 17:31 | buy | 1847 | 0.10 | 138.751 | 0.000 | 0.000 | ||
5540 | 2017.03.27 17:31 | modify | 1847 | 0.10 | 138.751 | 138.191 | 140.541 | ||
5541 | 2017.03.28 02:32 | close | 1847 | 0.10 | 139.105 | 138.191 | 140.541 | 32.14 | 14035.40 |
5542 | 2017.03.28 12:46 | buy | 1848 | 0.10 | 139.107 | 0.000 | 0.000 | ||
5543 | 2017.03.28 12:46 | modify | 1848 | 0.10 | 139.107 | 138.553 | 140.903 | ||
5544 | 2017.03.28 15:00 | close | 1848 | 0.10 | 138.637 | 138.553 | 140.903 | -42.67 | 13992.73 |
5545 | 2017.03.29 10:05 | sell | 1849 | 0.10 | 137.955 | 0.000 | 0.000 | ||
5546 | 2017.03.29 10:05 | modify | 1849 | 0.10 | 137.955 | 138.445 | 136.195 | ||
5547 | 2017.03.29 15:00 | close | 1849 | 0.10 | 138.131 | 138.445 | 136.195 | -15.98 | 13976.75 |
5548 | 2017.03.30 08:10 | buy | 1850 | 0.10 | 138.376 | 0.000 | 0.000 | ||
5549 | 2017.03.30 08:10 | modify | 1850 | 0.10 | 138.376 | 137.816 | 140.166 | ||
5550 | 2017.03.30 10:36 | s/l | 1850 | 0.10 | 137.809 | 137.816 | 140.166 | -51.47 | 13925.28 |
5551 | 2017.03.31 07:27 | buy | 1851 | 0.10 | 139.825 | 0.000 | 0.000 | ||
5552 | 2017.03.31 07:27 | modify | 1851 | 0.10 | 139.825 | 139.276 | 141.626 | ||
5553 | 2017.03.31 09:47 | s/l | 1851 | 0.10 | 139.280 | 139.276 | 141.626 | -49.48 | 13875.80 |
5554 | 2017.03.31 14:30 | sell | 1852 | 0.10 | 139.487 | 0.000 | 0.000 | ||
5555 | 2017.03.31 14:30 | modify | 1852 | 0.10 | 139.487 | 139.987 | 137.737 | ||
5556 | 2017.03.31 22:30 | close | 1852 | 0.10 | 139.490 | 139.987 | 137.737 | -0.27 | 13875.53 |
5557 | 2017.04.05 00:26 | buy | 1853 | 0.10 | 137.734 | 0.000 | 0.000 | ||
5558 | 2017.04.05 00:26 | modify | 1853 | 0.10 | 137.734 | 137.177 | 139.527 | ||
5559 | 2017.04.05 08:59 | close | 1853 | 0.10 | 137.793 | 137.177 | 139.527 | 5.35 | 13880.88 |
5560 | 2017.04.05 21:01 | buy | 1854 | 0.10 | 138.706 | 0.000 | 0.000 | ||
5561 | 2017.04.05 21:01 | modify | 1854 | 0.10 | 138.706 | 138.166 | 140.516 | ||
5562 | 2017.04.05 23:08 | s/l | 1854 | 0.10 | 138.169 | 138.166 | 140.516 | -48.75 | 13832.13 |
5563 | 2017.04.06 07:59 | sell | 1855 | 0.10 | 138.004 | 0.000 | 0.000 | ||
5564 | 2017.04.06 07:59 | modify | 1855 | 0.10 | 138.004 | 138.503 | 136.253 | ||
5565 | 2017.04.06 13:42 | close | 1855 | 0.10 | 137.949 | 138.503 | 136.253 | 5.00 | 13837.13 |
5566 | 2017.04.07 18:27 | sell | 1856 | 0.10 | 137.489 | 0.000 | 0.000 | ||
5567 | 2017.04.07 18:27 | modify | 1856 | 0.10 | 137.489 | 137.994 | 135.744 | ||
5568 | 2017.04.07 22:30 | close | 1856 | 0.10 | 137.615 | 137.994 | 135.744 | -11.44 | 13825.69 |
5569 | 2017.04.11 11:34 | sell | 1857 | 0.10 | 137.433 | 0.000 | 0.000 | ||
5570 | 2017.04.11 11:34 | modify | 1857 | 0.10 | 137.433 | 137.925 | 135.675 | ||
5571 | 2017.04.11 15:00 | close | 1857 | 0.10 | 137.561 | 137.925 | 135.675 | -11.62 | 13814.07 |
5572 | 2017.04.11 20:06 | sell | 1858 | 0.10 | 137.142 | 0.000 | 0.000 | ||
5573 | 2017.04.11 20:06 | modify | 1858 | 0.10 | 137.142 | 137.650 | 135.400 | ||
5574 | 2017.04.12 00:00 | close | 1858 | 0.10 | 136.932 | 137.650 | 135.400 | 18.23 | 13832.30 |
5575 | 2017.04.12 13:02 | buy | 1859 | 0.10 | 137.004 | 0.000 | 0.000 | ||
5576 | 2017.04.12 13:02 | modify | 1859 | 0.10 | 137.004 | 136.455 | 138.805 | ||
5577 | 2017.04.12 15:00 | close | 1859 | 0.10 | 136.983 | 136.455 | 138.805 | -1.91 | 13830.39 |
5578 | 2017.04.18 00:01 | buy | 1860 | 0.10 | 136.811 | 0.000 | 0.000 | ||
5579 | 2017.04.18 00:01 | modify | 1860 | 0.10 | 136.811 | 136.268 | 138.618 | ||
5580 | 2017.04.18 00:17 | close | 1860 | 0.10 | 137.047 | 136.268 | 138.618 | 21.43 | 13851.82 |
5581 | 2017.04.18 18:41 | buy | 1861 | 0.10 | 138.470 | 0.000 | 0.000 | ||
5582 | 2017.04.18 18:41 | modify | 1861 | 0.10 | 138.470 | 137.910 | 140.260 | ||
5583 | 2017.04.18 20:42 | close | 1861 | 0.10 | 139.574 | 137.910 | 140.260 | 100.22 | 13952.04 |
5584 | 2017.04.19 00:02 | buy | 1862 | 0.10 | 139.175 | 0.000 | 0.000 | ||
5585 | 2017.04.19 00:02 | modify | 1862 | 0.10 | 139.175 | 138.624 | 140.974 | ||
5586 | 2017.04.19 02:25 | close | 1862 | 0.10 | 139.357 | 138.624 | 140.974 | 16.52 | 13968.56 |
5587 | 2017.04.20 16:04 | sell | 1863 | 0.10 | 139.792 | 0.000 | 0.000 | ||
5588 | 2017.04.20 16:04 | modify | 1863 | 0.10 | 139.792 | 140.289 | 138.039 | ||
5589 | 2017.04.20 17:12 | s/l | 1863 | 0.10 | 140.290 | 140.289 | 138.039 | -45.21 | 13923.35 |
5590 | 2017.04.20 20:17 | buy | 1864 | 0.10 | 140.122 | 0.000 | 0.000 | ||
5591 | 2017.04.20 20:17 | modify | 1864 | 0.10 | 140.122 | 139.565 | 141.915 | ||
5592 | 2017.04.21 08:35 | close | 1864 | 0.10 | 139.897 | 139.565 | 141.915 | -20.42 | 13902.93 |
5593 | 2017.04.21 08:36 | sell | 1865 | 0.10 | 139.931 | 0.000 | 0.000 | ||
5594 | 2017.04.21 08:36 | modify | 1865 | 0.10 | 139.931 | 140.421 | 138.171 | ||
5595 | 2017.04.21 10:33 | close | 1865 | 0.10 | 139.891 | 140.421 | 138.171 | 3.64 | 13906.57 |
5596 | 2017.04.26 01:39 | buy | 1866 | 0.10 | 142.511 | 0.000 | 0.000 | ||
5597 | 2017.04.26 01:39 | modify | 1866 | 0.10 | 142.511 | 141.951 | 144.301 | ||
5598 | 2017.04.26 03:06 | close | 1866 | 0.10 | 142.641 | 141.951 | 144.301 | 11.80 | 13918.37 |
5599 | 2017.04.26 14:42 | sell | 1867 | 0.10 | 142.831 | 0.000 | 0.000 | ||
5600 | 2017.04.26 14:42 | modify | 1867 | 0.10 | 142.831 | 143.324 | 141.074 | ||
5601 | 2017.04.26 15:00 | close | 1867 | 0.10 | 142.845 | 143.324 | 141.074 | -1.27 | 13917.10 |
5602 | 2017.04.27 01:15 | sell | 1868 | 0.10 | 142.817 | 0.000 | 0.000 | ||
5603 | 2017.04.27 01:15 | modify | 1868 | 0.10 | 142.817 | 143.315 | 141.065 | ||
5604 | 2017.04.27 09:29 | s/l | 1868 | 0.10 | 143.314 | 143.315 | 141.065 | -45.12 | 13871.98 |
5605 | 2017.04.28 10:06 | sell | 1869 | 0.10 | 143.603 | 0.000 | 0.000 | ||
5606 | 2017.04.28 10:06 | modify | 1869 | 0.10 | 143.603 | 144.096 | 141.846 | ||
5607 | 2017.04.28 11:11 | s/l | 1869 | 0.10 | 144.087 | 144.096 | 141.846 | -43.94 | 13828.04 |
5608 | 2017.05.02 01:09 | sell | 1870 | 0.10 | 144.177 | 0.000 | 0.000 | ||
5609 | 2017.05.02 01:09 | modify | 1870 | 0.10 | 144.177 | 144.685 | 142.435 | ||
5610 | 2017.05.02 07:18 | close | 1870 | 0.10 | 144.375 | 144.685 | 142.435 | -17.98 | 13810.06 |
5611 | 2017.05.03 10:35 | sell | 1871 | 0.10 | 144.952 | 0.000 | 0.000 | ||
5612 | 2017.05.03 10:35 | modify | 1871 | 0.10 | 144.952 | 145.448 | 143.198 | ||
5613 | 2017.05.03 12:25 | close | 1871 | 0.10 | 144.876 | 145.448 | 143.198 | 6.90 | 13816.96 |
5614 | 2017.05.05 09:39 | sell | 1872 | 0.10 | 145.156 | 0.000 | 0.000 | ||
5615 | 2017.05.05 09:39 | modify | 1872 | 0.10 | 145.156 | 145.660 | 143.410 | ||
5616 | 2017.05.05 12:54 | close | 1872 | 0.10 | 145.124 | 145.660 | 143.410 | 2.90 | 13819.86 |
5617 | 2017.05.09 22:32 | buy | 1873 | 0.10 | 147.653 | 0.000 | 0.000 | ||
5618 | 2017.05.09 22:32 | modify | 1873 | 0.10 | 147.653 | 147.100 | 149.450 | ||
5619 | 2017.05.10 03:35 | close | 1873 | 0.10 | 147.451 | 147.100 | 149.450 | -18.33 | 13801.53 |
5620 | 2017.05.10 17:49 | sell | 1874 | 0.10 | 147.489 | 0.000 | 0.000 | ||
5621 | 2017.05.10 17:49 | modify | 1874 | 0.10 | 147.489 | 147.995 | 145.745 | ||
5622 | 2017.05.10 20:32 | s/l | 1874 | 0.10 | 147.989 | 147.995 | 145.745 | -45.39 | 13756.14 |
5623 | 2017.05.11 07:28 | sell | 1875 | 0.10 | 147.837 | 0.000 | 0.000 | ||
5624 | 2017.05.11 07:28 | modify | 1875 | 0.10 | 147.837 | 148.330 | 146.080 | ||
5625 | 2017.05.11 11:31 | close | 1875 | 0.10 | 147.543 | 148.330 | 146.080 | 26.70 | 13782.84 |
5626 | 2017.05.11 20:17 | sell | 1876 | 0.10 | 146.744 | 0.000 | 0.000 | ||
5627 | 2017.05.11 20:17 | modify | 1876 | 0.10 | 146.744 | 147.243 | 144.993 | ||
5628 | 2017.05.12 00:01 | close | 1876 | 0.10 | 146.729 | 147.243 | 144.993 | 0.53 | 13783.38 |
5629 | 2017.05.15 12:34 | buy | 1877 | 0.10 | 146.663 | 0.000 | 0.000 | ||
5630 | 2017.05.15 12:34 | modify | 1877 | 0.10 | 146.663 | 146.123 | 148.473 | ||
5631 | 2017.05.15 15:00 | close | 1877 | 0.10 | 146.581 | 146.123 | 148.473 | -7.44 | 13775.94 |
5632 | 2017.05.16 00:09 | buy | 1878 | 0.10 | 146.642 | 0.000 | 0.000 | ||
5633 | 2017.05.16 00:09 | modify | 1878 | 0.10 | 146.642 | 146.083 | 148.433 | ||
5634 | 2017.05.16 03:12 | close | 1878 | 0.10 | 146.694 | 146.083 | 148.433 | 4.72 | 13780.66 |
5635 | 2017.05.17 07:34 | sell | 1879 | 0.10 | 145.550 | 0.000 | 0.000 | ||
5636 | 2017.05.17 07:34 | modify | 1879 | 0.10 | 145.550 | 146.057 | 143.807 | ||
5637 | 2017.05.17 09:34 | close | 1879 | 0.10 | 145.018 | 146.057 | 143.807 | 48.30 | 13828.96 |
5638 | 2017.05.18 10:29 | buy | 1880 | 0.10 | 144.043 | 0.000 | 0.000 | ||
5639 | 2017.05.18 10:29 | modify | 1880 | 0.10 | 144.043 | 143.491 | 145.841 | ||
5640 | 2017.05.18 15:00 | close | 1880 | 0.10 | 144.270 | 143.491 | 145.841 | 20.61 | 13849.57 |
5641 | 2017.05.19 09:08 | buy | 1881 | 0.10 | 144.158 | 0.000 | 0.000 | ||
5642 | 2017.05.19 09:08 | modify | 1881 | 0.10 | 144.158 | 143.614 | 145.964 | ||
5643 | 2017.05.19 10:25 | close | 1881 | 0.10 | 144.578 | 143.614 | 145.964 | 38.13 | 13887.70 |
5644 | 2017.05.19 20:09 | buy | 1882 | 0.10 | 144.990 | 0.000 | 0.000 | ||
5645 | 2017.05.19 20:09 | modify | 1882 | 0.10 | 144.990 | 144.446 | 146.796 | ||
5646 | 2017.05.19 22:30 | close | 1882 | 0.10 | 144.880 | 144.446 | 146.796 | -9.99 | 13877.71 |
5647 | 2017.05.25 01:03 | sell | 1883 | 0.10 | 144.719 | 0.000 | 0.000 | ||
5648 | 2017.05.25 01:03 | modify | 1883 | 0.10 | 144.719 | 145.224 | 142.974 | ||
5649 | 2017.05.25 10:20 | s/l | 1883 | 0.10 | 145.232 | 145.224 | 142.974 | -46.58 | 13831.13 |
5650 | 2017.05.25 18:06 | sell | 1884 | 0.10 | 144.929 | 0.000 | 0.000 | ||
5651 | 2017.05.25 18:06 | modify | 1884 | 0.10 | 144.929 | 145.419 | 143.169 | ||
5652 | 2017.05.25 22:01 | close | 1884 | 0.10 | 144.633 | 145.419 | 143.169 | 26.87 | 13858.00 |
5653 | 2017.05.29 16:25 | buy | 1885 | 0.10 | 142.950 | 0.000 | 0.000 | ||
5654 | 2017.05.29 16:25 | modify | 1885 | 0.10 | 142.950 | 142.406 | 144.756 | ||
5655 | 2017.05.30 03:25 | s/l | 1885 | 0.10 | 142.399 | 142.406 | 144.756 | -50.02 | 13807.97 |
5656 | 2017.05.30 18:30 | buy | 1886 | 0.10 | 142.598 | 0.000 | 0.000 | ||
5657 | 2017.05.30 18:30 | modify | 1886 | 0.10 | 142.598 | 142.045 | 144.395 | ||
5658 | 2017.05.31 00:34 | s/l | 1886 | 0.10 | 142.036 | 142.045 | 144.395 | -51.01 | 13756.96 |
5659 | 2017.05.31 17:06 | buy | 1887 | 0.10 | 142.167 | 0.000 | 0.000 | ||
5660 | 2017.05.31 17:06 | modify | 1887 | 0.10 | 142.167 | 141.621 | 143.971 | ||
5661 | 2017.06.01 08:02 | close | 1887 | 0.10 | 142.972 | 141.621 | 143.971 | 73.11 | 13830.08 |
5662 | 2017.06.01 21:29 | buy | 1888 | 0.10 | 143.463 | 0.000 | 0.000 | ||
5663 | 2017.06.01 21:29 | modify | 1888 | 0.10 | 143.463 | 142.911 | 145.261 | ||
5664 | 2017.06.02 02:57 | close | 1888 | 0.10 | 143.597 | 142.911 | 145.261 | 12.18 | 13842.25 |
5665 | 2017.06.05 20:25 | buy | 1889 | 0.10 | 142.670 | 0.000 | 0.000 | ||
5666 | 2017.06.05 20:25 | modify | 1889 | 0.10 | 142.670 | 142.116 | 144.466 | ||
5667 | 2017.06.06 04:10 | s/l | 1889 | 0.10 | 142.115 | 142.116 | 144.466 | -50.38 | 13791.87 |
5668 | 2017.06.07 15:42 | buy | 1890 | 0.10 | 141.182 | 0.000 | 0.000 | ||
5669 | 2017.06.07 15:42 | modify | 1890 | 0.10 | 141.182 | 140.639 | 142.989 | ||
5670 | 2017.06.07 16:01 | close | 1890 | 0.10 | 141.406 | 140.639 | 142.989 | 20.34 | 13812.21 |
5671 | 2017.06.07 19:24 | buy | 1891 | 0.10 | 141.485 | 0.000 | 0.000 | ||
5672 | 2017.06.07 19:24 | modify | 1891 | 0.10 | 141.485 | 140.933 | 143.283 | ||
5673 | 2017.06.08 12:11 | close | 1891 | 0.10 | 142.727 | 140.933 | 143.283 | 112.78 | 13925.00 |
5674 | 2017.06.09 19:03 | buy | 1892 | 0.10 | 140.802 | 0.000 | 0.000 | ||
5675 | 2017.06.09 19:03 | modify | 1892 | 0.10 | 140.802 | 140.253 | 142.603 | ||
5676 | 2017.06.09 21:21 | s/l | 1892 | 0.10 | 140.262 | 140.253 | 142.603 | -49.03 | 13875.97 |
5677 | 2017.06.12 07:18 | buy | 1893 | 0.10 | 140.635 | 0.000 | 0.000 | ||
5678 | 2017.06.12 07:18 | modify | 1893 | 0.10 | 140.635 | 140.087 | 142.437 | ||
5679 | 2017.06.12 08:55 | close | 1893 | 0.10 | 140.798 | 140.087 | 142.437 | 14.80 | 13890.77 |
5680 | 2017.06.13 17:52 | buy | 1894 | 0.10 | 139.984 | 0.000 | 0.000 | ||
5681 | 2017.06.13 17:52 | modify | 1894 | 0.10 | 139.984 | 139.439 | 141.789 | ||
5682 | 2017.06.13 18:40 | close | 1894 | 0.10 | 140.262 | 139.439 | 141.789 | 25.24 | 13916.01 |
5683 | 2017.06.14 11:38 | buy | 1895 | 0.10 | 140.487 | 0.000 | 0.000 | ||
5684 | 2017.06.14 11:38 | modify | 1895 | 0.10 | 140.487 | 139.927 | 142.277 | ||
5685 | 2017.06.14 15:00 | close | 1895 | 0.10 | 140.377 | 139.927 | 142.277 | -9.99 | 13906.02 |
5686 | 2017.06.14 21:36 | sell | 1896 | 0.10 | 139.845 | 0.000 | 0.000 | ||
5687 | 2017.06.14 21:36 | modify | 1896 | 0.10 | 139.845 | 140.344 | 138.094 | ||
5688 | 2017.06.15 00:00 | close | 1896 | 0.10 | 139.699 | 140.344 | 138.094 | 10.78 | 13916.80 |
5689 | 2017.06.16 08:42 | buy | 1897 | 0.10 | 141.852 | 0.000 | 0.000 | ||
5690 | 2017.06.16 08:42 | modify | 1897 | 0.10 | 141.852 | 141.310 | 143.660 | ||
5691 | 2017.06.16 09:43 | close | 1897 | 0.10 | 142.285 | 141.310 | 143.660 | 39.31 | 13956.11 |
5692 | 2017.06.20 22:39 | sell | 1898 | 0.10 | 140.823 | 0.000 | 0.000 | ||
5693 | 2017.06.20 22:39 | modify | 1898 | 0.10 | 140.823 | 141.319 | 139.069 | ||
5694 | 2017.06.21 03:30 | close | 1898 | 0.10 | 140.569 | 141.319 | 139.069 | 22.23 | 13978.34 |
5695 | 2017.06.21 12:03 | sell | 1899 | 0.10 | 140.306 | 0.000 | 0.000 | ||
5696 | 2017.06.21 12:03 | modify | 1899 | 0.10 | 140.306 | 140.808 | 138.558 | ||
5697 | 2017.06.21 14:00 | s/l | 1899 | 0.10 | 140.807 | 140.808 | 138.558 | -45.48 | 13932.86 |
5698 | 2017.06.22 12:01 | sell | 1900 | 0.10 | 140.730 | 0.000 | 0.000 | ||
5699 | 2017.06.22 12:01 | modify | 1900 | 0.10 | 140.730 | 141.233 | 138.983 | ||
5700 | 2017.06.22 15:00 | close | 1900 | 0.10 | 141.077 | 141.233 | 138.983 | -31.51 | 13901.35 |
5701 | 2017.06.22 15:29 | buy | 1901 | 0.10 | 140.887 | 0.000 | 0.000 | ||
5702 | 2017.06.22 15:29 | modify | 1901 | 0.10 | 140.887 | 140.345 | 142.695 | ||
5703 | 2017.06.22 20:59 | close | 1901 | 0.10 | 141.143 | 140.345 | 142.695 | 23.24 | 13924.59 |
5704 | 2017.06.23 00:11 | buy | 1902 | 0.10 | 141.087 | 0.000 | 0.000 | ||
5705 | 2017.06.23 00:11 | modify | 1902 | 0.10 | 141.087 | 140.543 | 142.893 | ||
5706 | 2017.06.23 03:22 | close | 1902 | 0.10 | 141.157 | 140.543 | 142.893 | 6.35 | 13930.94 |
5707 | 2017.06.23 08:05 | buy | 1903 | 0.10 | 141.326 | 0.000 | 0.000 | ||
5708 | 2017.06.23 08:05 | modify | 1903 | 0.10 | 141.326 | 140.774 | 143.124 | ||
5709 | 2017.06.23 09:38 | close | 1903 | 0.10 | 141.449 | 140.774 | 143.124 | 11.17 | 13942.11 |
5710 | 2017.06.26 07:59 | buy | 1904 | 0.10 | 141.876 | 0.000 | 0.000 | ||
5711 | 2017.06.26 07:59 | modify | 1904 | 0.10 | 141.876 | 141.318 | 143.668 | ||
5712 | 2017.06.26 09:21 | close | 1904 | 0.10 | 141.948 | 141.318 | 143.668 | 6.54 | 13948.65 |
5713 | 2017.06.26 19:53 | sell | 1905 | 0.10 | 142.048 | 0.000 | 0.000 | ||
5714 | 2017.06.26 19:53 | modify | 1905 | 0.10 | 142.048 | 142.554 | 140.304 | ||
5715 | 2017.06.27 04:37 | s/l | 1905 | 0.10 | 142.558 | 142.554 | 140.304 | -47.13 | 13901.53 |
5716 | 2017.06.27 11:47 | sell | 1906 | 0.10 | 142.332 | 0.000 | 0.000 | ||
5717 | 2017.06.27 11:47 | modify | 1906 | 0.10 | 142.332 | 142.840 | 140.590 | ||
5718 | 2017.06.27 14:39 | s/l | 1906 | 0.10 | 142.841 | 142.840 | 140.590 | -46.22 | 13855.31 |
5719 | 2017.06.28 07:37 | sell | 1907 | 0.10 | 143.811 | 0.000 | 0.000 | ||
5720 | 2017.06.28 07:37 | modify | 1907 | 0.10 | 143.811 | 144.304 | 142.054 | ||
5721 | 2017.06.28 08:49 | close | 1907 | 0.10 | 143.661 | 144.304 | 142.054 | 13.62 | 13868.93 |
5722 | 2017.06.29 23:02 | sell | 1908 | 0.10 | 145.788 | 0.000 | 0.000 | ||
5723 | 2017.06.29 23:02 | modify | 1908 | 0.10 | 145.788 | 146.283 | 144.033 | ||
5724 | 2017.06.30 07:27 | close | 1908 | 0.10 | 145.540 | 146.283 | 144.033 | 21.69 | 13890.62 |
5725 | 2017.06.30 07:40 | sell | 1909 | 0.10 | 145.687 | 0.000 | 0.000 | ||
5726 | 2017.06.30 07:40 | modify | 1909 | 0.10 | 145.687 | 146.189 | 143.939 | ||
5727 | 2017.06.30 11:44 | close | 1909 | 0.10 | 145.424 | 146.189 | 143.939 | 23.88 | 13914.50 |
5728 | 2017.06.30 15:35 | sell | 1910 | 0.10 | 145.482 | 0.000 | 0.000 | ||
5729 | 2017.06.30 15:35 | modify | 1910 | 0.10 | 145.482 | 145.983 | 143.733 | ||
5730 | 2017.06.30 17:59 | s/l | 1910 | 0.10 | 145.987 | 145.983 | 143.733 | -45.84 | 13868.66 |
5731 | 2017.07.04 22:34 | sell | 1911 | 0.10 | 146.342 | 0.000 | 0.000 | ||
5732 | 2017.07.04 22:34 | modify | 1911 | 0.10 | 146.342 | 146.843 | 144.593 | ||
5733 | 2017.07.05 00:07 | close | 1911 | 0.10 | 146.286 | 146.843 | 144.593 | 4.25 | 13872.92 |
5734 | 2017.07.07 00:01 | buy | 1912 | 0.10 | 146.776 | 0.000 | 0.000 | ||
5735 | 2017.07.07 00:01 | modify | 1912 | 0.10 | 146.776 | 146.224 | 148.574 | ||
5736 | 2017.07.07 03:07 | close | 1912 | 0.10 | 146.836 | 146.224 | 148.574 | 5.44 | 13878.36 |
5737 | 2017.07.07 08:34 | buy | 1913 | 0.10 | 147.272 | 0.000 | 0.000 | ||
5738 | 2017.07.07 08:34 | modify | 1913 | 0.10 | 147.272 | 146.727 | 149.077 | ||
5739 | 2017.07.07 13:02 | s/l | 1913 | 0.10 | 146.718 | 146.727 | 149.077 | -50.30 | 13828.06 |
5740 | 2017.07.07 15:40 | sell | 1914 | 0.10 | 146.879 | 0.000 | 0.000 | ||
5741 | 2017.07.07 15:40 | modify | 1914 | 0.10 | 146.879 | 147.377 | 145.127 | ||
5742 | 2017.07.07 20:13 | close | 1914 | 0.10 | 146.859 | 147.377 | 145.127 | 1.82 | 13829.88 |
5743 | 2017.07.11 15:34 | buy | 1915 | 0.10 | 147.432 | 0.000 | 0.000 | ||
5744 | 2017.07.11 15:34 | modify | 1915 | 0.10 | 147.432 | 146.880 | 149.230 | ||
5745 | 2017.07.11 16:08 | s/l | 1915 | 0.10 | 146.887 | 146.880 | 149.230 | -49.48 | 13780.40 |
5746 | 2017.07.11 23:48 | sell | 1916 | 0.10 | 146.416 | 0.000 | 0.000 | ||
5747 | 2017.07.11 23:48 | modify | 1916 | 0.10 | 146.416 | 146.913 | 144.663 | ||
5748 | 2017.07.12 03:11 | close | 1916 | 0.10 | 146.210 | 146.913 | 144.663 | 17.87 | 13798.27 |
5749 | 2017.07.12 11:32 | sell | 1917 | 0.10 | 145.836 | 0.000 | 0.000 | ||
5750 | 2017.07.12 11:32 | modify | 1917 | 0.10 | 145.836 | 146.335 | 144.085 | ||
5751 | 2017.07.12 15:00 | close | 1917 | 0.10 | 146.241 | 146.335 | 144.085 | -36.77 | 13761.50 |
5752 | 2017.07.12 22:31 | buy | 1918 | 0.10 | 145.827 | 0.000 | 0.000 | ||
5753 | 2017.07.12 22:31 | modify | 1918 | 0.10 | 145.827 | 145.278 | 147.628 | ||
5754 | 2017.07.13 01:05 | close | 1918 | 0.10 | 146.002 | 145.278 | 147.628 | 15.91 | 13777.42 |
5755 | 2017.07.13 12:51 | buy | 1919 | 0.10 | 146.040 | 0.000 | 0.000 | ||
5756 | 2017.07.13 12:51 | modify | 1919 | 0.10 | 146.040 | 145.500 | 147.850 | ||
5757 | 2017.07.13 14:35 | close | 1919 | 0.10 | 146.298 | 145.500 | 147.850 | 23.42 | 13800.84 |
5758 | 2017.07.13 19:02 | buy | 1920 | 0.10 | 146.420 | 0.000 | 0.000 | ||
5759 | 2017.07.13 19:02 | modify | 1920 | 0.10 | 146.420 | 145.862 | 148.212 | ||
5760 | 2017.07.13 22:00 | close | 1920 | 0.10 | 146.575 | 145.862 | 148.212 | 14.07 | 13814.91 |
5761 | 2017.07.14 20:03 | buy | 1921 | 0.10 | 147.248 | 0.000 | 0.000 | ||
5762 | 2017.07.14 20:03 | modify | 1921 | 0.10 | 147.248 | 146.708 | 149.058 | ||
5763 | 2017.07.14 22:30 | close | 1921 | 0.10 | 147.386 | 146.708 | 149.058 | 12.53 | 13827.44 |
5764 | 2017.07.17 00:00 | buy | 1922 | 0.10 | 147.327 | 0.000 | 0.000 | ||
5765 | 2017.07.17 00:00 | modify | 1922 | 0.10 | 147.327 | 146.767 | 149.117 | ||
5766 | 2017.07.17 05:02 | close | 1922 | 0.10 | 147.593 | 146.767 | 149.117 | 24.15 | 13851.59 |
5767 | 2017.07.17 17:45 | sell | 1923 | 0.10 | 147.224 | 0.000 | 0.000 | ||
5768 | 2017.07.17 17:45 | modify | 1923 | 0.10 | 147.224 | 147.720 | 145.470 | ||
5769 | 2017.07.18 03:12 | close | 1923 | 0.10 | 146.913 | 147.720 | 145.470 | 27.40 | 13878.99 |
5770 | 2017.07.20 10:27 | buy | 1924 | 0.10 | 145.790 | 0.000 | 0.000 | ||
5771 | 2017.07.20 10:27 | modify | 1924 | 0.10 | 145.790 | 145.247 | 147.597 | ||
5772 | 2017.07.20 14:00 | s/l | 1924 | 0.10 | 145.255 | 145.247 | 147.597 | -48.57 | 13830.42 |
5773 | 2017.07.20 15:43 | sell | 1925 | 0.10 | 145.470 | 0.000 | 0.000 | ||
5774 | 2017.07.20 15:43 | modify | 1925 | 0.10 | 145.470 | 145.963 | 143.713 | ||
5775 | 2017.07.20 17:39 | close | 1925 | 0.10 | 145.195 | 145.963 | 143.713 | 24.97 | 13855.39 |
5776 | 2017.07.21 09:16 | buy | 1926 | 0.10 | 145.167 | 0.000 | 0.000 | ||
5777 | 2017.07.21 09:16 | modify | 1926 | 0.10 | 145.167 | 144.620 | 146.970 | ||
5778 | 2017.07.21 16:29 | s/l | 1926 | 0.10 | 144.617 | 144.620 | 146.970 | -49.94 | 13805.45 |
5779 | 2017.07.21 20:14 | sell | 1927 | 0.10 | 144.293 | 0.000 | 0.000 | ||
5780 | 2017.07.21 20:14 | modify | 1927 | 0.10 | 144.293 | 144.788 | 142.538 | ||
5781 | 2017.07.21 22:30 | close | 1927 | 0.10 | 144.359 | 144.788 | 142.538 | -5.99 | 13799.46 |
5782 | 2017.07.24 09:37 | buy | 1928 | 0.10 | 144.418 | 0.000 | 0.000 | ||
5783 | 2017.07.24 09:37 | modify | 1928 | 0.10 | 144.418 | 143.872 | 146.222 | ||
5784 | 2017.07.24 12:04 | close | 1928 | 0.10 | 144.404 | 143.872 | 146.222 | -1.27 | 13798.19 |
5785 | 2017.07.24 23:03 | buy | 1929 | 0.10 | 144.775 | 0.000 | 0.000 | ||
5786 | 2017.07.24 23:03 | modify | 1929 | 0.10 | 144.775 | 144.222 | 146.572 | ||
5787 | 2017.07.25 00:35 | close | 1929 | 0.10 | 144.815 | 144.222 | 146.572 | 3.64 | 13801.83 |
5788 | 2017.07.26 10:55 | sell | 1930 | 0.10 | 145.714 | 0.000 | 0.000 | ||
5789 | 2017.07.26 10:55 | modify | 1930 | 0.10 | 145.714 | 146.206 | 143.956 | ||
5790 | 2017.07.26 15:00 | close | 1930 | 0.10 | 145.950 | 146.206 | 143.956 | -21.42 | 13780.41 |
5791 | 2017.07.27 16:49 | buy | 1931 | 0.10 | 146.295 | 0.000 | 0.000 | ||
5792 | 2017.07.27 16:49 | modify | 1931 | 0.10 | 146.295 | 145.741 | 148.091 | ||
5793 | 2017.07.27 19:37 | s/l | 1931 | 0.10 | 145.745 | 145.741 | 148.091 | -49.94 | 13730.47 |
5794 | 2017.07.27 23:01 | sell | 1932 | 0.10 | 145.379 | 0.000 | 0.000 | ||
5795 | 2017.07.27 23:01 | modify | 1932 | 0.10 | 145.379 | 145.880 | 143.630 | ||
5796 | 2017.07.28 03:46 | close | 1932 | 0.10 | 145.080 | 145.880 | 143.630 | 26.31 | 13756.78 |
5797 | 2017.07.31 09:00 | sell | 1933 | 0.10 | 145.125 | 0.000 | 0.000 | ||
5798 | 2017.07.31 09:00 | modify | 1933 | 0.10 | 145.125 | 145.626 | 143.376 | ||
5799 | 2017.07.31 15:00 | close | 1933 | 0.10 | 145.066 | 145.626 | 143.376 | 5.35 | 13762.13 |
5800 | 2017.08.01 09:15 | buy | 1934 | 0.10 | 145.616 | 0.000 | 0.000 | ||
5801 | 2017.08.01 09:15 | modify | 1934 | 0.10 | 145.616 | 145.068 | 147.418 | ||
5802 | 2017.08.01 11:39 | close | 1934 | 0.10 | 145.851 | 145.068 | 147.418 | 21.34 | 13783.47 |
5803 | 2017.08.02 09:55 | buy | 1935 | 0.10 | 146.228 | 0.000 | 0.000 | ||
5804 | 2017.08.02 09:55 | modify | 1935 | 0.10 | 146.228 | 145.679 | 148.029 | ||
5805 | 2017.08.02 10:25 | close | 1935 | 0.10 | 146.439 | 145.679 | 148.029 | 19.16 | 13802.63 |
5806 | 2017.08.02 21:01 | sell | 1936 | 0.10 | 146.321 | 0.000 | 0.000 | ||
5807 | 2017.08.02 21:01 | modify | 1936 | 0.10 | 146.321 | 146.829 | 144.579 | ||
5808 | 2017.08.03 04:36 | close | 1936 | 0.10 | 146.271 | 146.829 | 144.579 | 2.06 | 13804.69 |
5809 | 2017.08.04 13:27 | buy | 1937 | 0.10 | 144.668 | 0.000 | 0.000 | ||
5810 | 2017.08.04 13:27 | modify | 1937 | 0.10 | 144.668 | 144.123 | 146.473 | ||
5811 | 2017.08.04 15:02 | close | 1937 | 0.10 | 144.770 | 144.123 | 146.473 | 9.26 | 13813.95 |
5812 | 2017.08.07 08:58 | buy | 1938 | 0.10 | 144.516 | 0.000 | 0.000 | ||
5813 | 2017.08.07 08:58 | modify | 1938 | 0.10 | 144.516 | 143.969 | 146.319 | ||
5814 | 2017.08.07 15:00 | close | 1938 | 0.10 | 144.614 | 143.969 | 146.319 | 8.90 | 13822.85 |
5815 | 2017.08.07 15:21 | buy | 1939 | 0.10 | 144.531 | 0.000 | 0.000 | ||
5816 | 2017.08.07 15:21 | modify | 1939 | 0.10 | 144.531 | 143.983 | 146.333 | ||
5817 | 2017.08.07 23:49 | close | 1939 | 0.10 | 144.369 | 143.983 | 146.333 | -14.70 | 13808.15 |
5818 | 2017.08.14 00:04 | buy | 1940 | 0.10 | 141.658 | 0.000 | 0.000 | ||
5819 | 2017.08.14 00:04 | modify | 1940 | 0.10 | 141.658 | 141.114 | 143.464 | ||
5820 | 2017.08.14 07:00 | close | 1940 | 0.10 | 142.545 | 141.114 | 143.464 | 80.53 | 13888.68 |
5821 | 2017.08.15 15:06 | sell | 1941 | 0.10 | 142.253 | 0.000 | 0.000 | ||
5822 | 2017.08.15 15:06 | modify | 1941 | 0.10 | 142.253 | 142.758 | 140.508 | ||
5823 | 2017.08.15 17:12 | close | 1941 | 0.10 | 142.306 | 142.758 | 140.508 | -4.81 | 13883.87 |
5824 | 2017.08.15 22:06 | sell | 1942 | 0.10 | 142.282 | 0.000 | 0.000 | ||
5825 | 2017.08.15 22:06 | modify | 1942 | 0.10 | 142.282 | 142.772 | 140.522 | ||
5826 | 2017.08.16 02:17 | close | 1942 | 0.10 | 142.261 | 142.772 | 140.522 | 1.08 | 13884.96 |
5827 | 2017.08.17 10:18 | sell | 1943 | 0.10 | 141.807 | 0.000 | 0.000 | ||
5828 | 2017.08.17 10:18 | modify | 1943 | 0.10 | 141.807 | 142.303 | 140.053 | ||
5829 | 2017.08.17 15:00 | close | 1943 | 0.10 | 141.768 | 142.303 | 140.053 | 3.54 | 13888.50 |
5830 | 2017.08.18 18:29 | sell | 1944 | 0.10 | 140.244 | 0.000 | 0.000 | ||
5831 | 2017.08.18 18:29 | modify | 1944 | 0.10 | 140.244 | 140.739 | 138.489 | ||
5832 | 2017.08.18 19:28 | s/l | 1944 | 0.10 | 140.730 | 140.739 | 138.489 | -44.12 | 13844.38 |
5833 | 2017.08.21 20:53 | buy | 1945 | 0.10 | 140.366 | 0.000 | 0.000 | ||
5834 | 2017.08.21 20:53 | modify | 1945 | 0.10 | 140.366 | 139.813 | 142.163 | ||
5835 | 2017.08.21 23:19 | close | 1945 | 0.10 | 140.545 | 139.813 | 142.163 | 16.25 | 13860.63 |
5836 | 2017.08.22 08:17 | buy | 1946 | 0.10 | 140.731 | 0.000 | 0.000 | ||
5837 | 2017.08.22 08:17 | modify | 1946 | 0.10 | 140.731 | 140.174 | 142.524 | ||
5838 | 2017.08.22 09:57 | close | 1946 | 0.10 | 140.832 | 140.174 | 142.524 | 9.17 | 13869.80 |
5839 | 2017.08.23 20:09 | sell | 1947 | 0.10 | 139.703 | 0.000 | 0.000 | ||
5840 | 2017.08.23 20:09 | modify | 1947 | 0.10 | 139.703 | 140.212 | 137.962 | ||
5841 | 2017.08.24 01:17 | close | 1947 | 0.10 | 139.388 | 140.212 | 137.962 | 26.12 | 13895.92 |
5842 | 2017.08.24 16:29 | buy | 1948 | 0.10 | 140.165 | 0.000 | 0.000 | ||
5843 | 2017.08.24 16:29 | modify | 1948 | 0.10 | 140.165 | 139.623 | 141.973 | ||
5844 | 2017.08.24 20:17 | close | 1948 | 0.10 | 140.057 | 139.623 | 141.973 | -9.80 | 13886.12 |
5845 | 2017.08.25 07:00 | buy | 1949 | 0.10 | 140.368 | 0.000 | 0.000 | ||
5846 | 2017.08.25 07:00 | modify | 1949 | 0.10 | 140.368 | 139.812 | 142.162 | ||
5847 | 2017.08.25 13:37 | close | 1949 | 0.10 | 140.739 | 139.812 | 142.162 | 33.69 | 13919.81 |
5848 | 2017.08.28 08:42 | sell | 1950 | 0.10 | 140.681 | 0.000 | 0.000 | ||
5849 | 2017.08.28 08:42 | modify | 1950 | 0.10 | 140.681 | 141.176 | 138.926 | ||
5850 | 2017.08.28 10:37 | close | 1950 | 0.10 | 140.565 | 141.176 | 138.926 | 10.54 | 13930.35 |
5851 | 2017.08.29 15:11 | sell | 1951 | 0.10 | 140.732 | 0.000 | 0.000 | ||
5852 | 2017.08.29 15:11 | modify | 1951 | 0.10 | 140.732 | 141.226 | 138.976 | ||
5853 | 2017.08.29 19:23 | s/l | 1951 | 0.10 | 141.216 | 141.226 | 138.976 | -43.95 | 13886.40 |
5854 | 2017.08.31 20:53 | sell | 1952 | 0.10 | 142.137 | 0.000 | 0.000 | ||
5855 | 2017.08.31 20:53 | modify | 1952 | 0.10 | 142.137 | 142.627 | 140.377 | ||
5856 | 2017.09.01 00:01 | close | 1952 | 0.10 | 142.021 | 142.627 | 140.377 | 9.70 | 13896.11 |
5857 | 2017.09.01 09:11 | sell | 1953 | 0.10 | 142.302 | 0.000 | 0.000 | ||
5858 | 2017.09.01 09:11 | modify | 1953 | 0.10 | 142.302 | 142.793 | 140.543 | ||
5859 | 2017.09.01 11:20 | close | 1953 | 0.10 | 142.152 | 142.793 | 140.543 | 13.62 | 13909.73 |
5860 | 2017.09.05 19:04 | buy | 1954 | 0.10 | 141.654 | 0.000 | 0.000 | ||
5861 | 2017.09.05 19:04 | modify | 1954 | 0.10 | 141.654 | 141.108 | 143.458 | ||
5862 | 2017.09.06 03:35 | close | 1954 | 0.10 | 141.756 | 141.108 | 143.458 | 9.27 | 13918.99 |
5863 | 2017.09.06 12:39 | buy | 1955 | 0.10 | 141.681 | 0.000 | 0.000 | ||
5864 | 2017.09.06 12:39 | modify | 1955 | 0.10 | 141.681 | 141.127 | 143.477 | ||
5865 | 2017.09.06 13:40 | close | 1955 | 0.10 | 142.030 | 141.127 | 143.477 | 31.69 | 13950.68 |
5866 | 2017.09.06 23:49 | buy | 1956 | 0.10 | 142.489 | 0.000 | 0.000 | ||
5867 | 2017.09.06 23:49 | modify | 1956 | 0.10 | 142.489 | 141.931 | 144.281 | ||
5868 | 2017.09.07 15:00 | close | 1956 | 0.10 | 142.595 | 141.931 | 144.281 | 9.64 | 13960.33 |
5869 | 2017.09.11 07:52 | buy | 1957 | 0.10 | 142.791 | 0.000 | 0.000 | ||
5870 | 2017.09.11 07:52 | modify | 1957 | 0.10 | 142.791 | 142.247 | 144.597 | ||
5871 | 2017.09.11 09:20 | close | 1957 | 0.10 | 142.894 | 142.247 | 144.597 | 9.35 | 13969.68 |
5872 | 2017.09.11 23:58 | buy | 1958 | 0.10 | 144.004 | 0.000 | 0.000 | ||
5873 | 2017.09.11 23:58 | modify | 1958 | 0.10 | 144.004 | 143.463 | 145.813 | ||
5874 | 2017.09.12 03:58 | close | 1958 | 0.10 | 144.209 | 143.463 | 145.813 | 18.62 | 13988.30 |
5875 | 2017.09.12 17:30 | buy | 1959 | 0.10 | 145.557 | 0.000 | 0.000 | ||
5876 | 2017.09.12 17:30 | modify | 1959 | 0.10 | 145.557 | 145.010 | 147.360 | ||
5877 | 2017.09.13 07:20 | close | 1959 | 0.10 | 146.552 | 145.010 | 147.360 | 90.36 | 14078.65 |
5878 | 2017.09.13 22:00 | sell | 1960 | 0.10 | 146.024 | 0.000 | 0.000 | ||
5879 | 2017.09.13 22:00 | modify | 1960 | 0.10 | 146.024 | 146.532 | 144.282 | ||
5880 | 2017.09.13 23:51 | close | 1960 | 0.10 | 145.949 | 146.532 | 144.282 | 6.81 | 14085.46 |
5881 | 2017.09.14 09:05 | sell | 1961 | 0.10 | 145.971 | 0.000 | 0.000 | ||
5882 | 2017.09.14 09:05 | modify | 1961 | 0.10 | 145.971 | 146.472 | 144.222 | ||
5883 | 2017.09.14 11:02 | close | 1961 | 0.10 | 145.865 | 146.472 | 144.222 | 9.62 | 14095.08 |
5884 | 2017.09.14 20:47 | buy | 1962 | 0.10 | 148.190 | 0.000 | 0.000 | ||
5885 | 2017.09.14 20:47 | modify | 1962 | 0.10 | 148.190 | 147.645 | 149.995 | ||
5886 | 2017.09.14 23:38 | s/l | 1962 | 0.10 | 147.645 | 147.645 | 149.995 | -49.49 | 14045.59 |
5887 | 2017.09.15 15:55 | buy | 1963 | 0.10 | 150.536 | 0.000 | 0.000 | ||
5888 | 2017.09.15 15:55 | modify | 1963 | 0.10 | 150.536 | 149.983 | 152.333 | ||
5889 | 2017.09.15 22:30 | close | 1963 | 0.10 | 150.463 | 149.983 | 152.333 | -6.62 | 14038.97 |
5890 | 2017.09.19 17:57 | sell | 1964 | 0.10 | 150.723 | 0.000 | 0.000 | ||
5891 | 2017.09.19 17:57 | modify | 1964 | 0.10 | 150.723 | 151.213 | 148.963 | ||
5892 | 2017.09.19 20:52 | close | 1964 | 0.10 | 150.537 | 151.213 | 148.963 | 16.89 | 14055.86 |
5893 | 2017.09.20 10:03 | sell | 1965 | 0.10 | 150.768 | 0.000 | 0.000 | ||
5894 | 2017.09.20 10:03 | modify | 1965 | 0.10 | 150.768 | 151.266 | 149.016 | ||
5895 | 2017.09.20 11:30 | s/l | 1965 | 0.10 | 151.273 | 151.266 | 149.016 | -45.86 | 14010.00 |
5896 | 2017.09.20 23:25 | buy | 1966 | 0.10 | 151.296 | 0.000 | 0.000 | ||
5897 | 2017.09.20 23:25 | modify | 1966 | 0.10 | 151.296 | 150.739 | 153.089 | ||
5898 | 2017.09.21 09:16 | close | 1966 | 0.10 | 151.780 | 150.739 | 153.089 | 43.96 | 14053.97 |
5899 | 2017.09.22 00:00 | buy | 1967 | 0.10 | 152.716 | 0.000 | 0.000 | ||
5900 | 2017.09.22 00:00 | modify | 1967 | 0.10 | 152.716 | 152.157 | 154.507 | ||
5901 | 2017.09.22 04:22 | s/l | 1967 | 0.10 | 152.165 | 152.157 | 154.507 | -50.03 | 14003.94 |
5902 | 2017.09.22 08:32 | sell | 1968 | 0.10 | 151.989 | 0.000 | 0.000 | ||
5903 | 2017.09.22 08:32 | modify | 1968 | 0.10 | 151.989 | 152.479 | 150.229 | ||
5904 | 2017.09.22 16:25 | close | 1968 | 0.10 | 151.769 | 152.479 | 150.229 | 19.97 | 14023.91 |
5905 | 2017.09.25 15:20 | sell | 1969 | 0.10 | 151.602 | 0.000 | 0.000 | ||
5906 | 2017.09.25 15:20 | modify | 1969 | 0.10 | 151.602 | 152.092 | 149.842 | ||
5907 | 2017.09.25 17:42 | close | 1969 | 0.10 | 151.531 | 152.092 | 149.842 | 6.45 | 14030.36 |
5908 | 2017.09.25 22:26 | sell | 1970 | 0.10 | 150.525 | 0.000 | 0.000 | ||
5909 | 2017.09.25 22:26 | modify | 1970 | 0.10 | 150.525 | 151.020 | 148.770 | ||
5910 | 2017.09.26 03:03 | close | 1970 | 0.10 | 150.528 | 151.020 | 148.770 | -1.10 | 14029.26 |
5911 | 2017.09.27 07:13 | buy | 1971 | 0.10 | 150.964 | 0.000 | 0.000 | ||
5912 | 2017.09.27 07:13 | modify | 1971 | 0.10 | 150.964 | 150.408 | 152.758 | ||
5913 | 2017.09.27 11:45 | close | 1971 | 0.10 | 151.220 | 150.408 | 152.758 | 23.25 | 14052.51 |
5914 | 2017.09.27 17:06 | buy | 1972 | 0.10 | 151.329 | 0.000 | 0.000 | ||
5915 | 2017.09.27 17:06 | modify | 1972 | 0.10 | 151.329 | 150.782 | 153.132 | ||
5916 | 2017.09.27 17:53 | s/l | 1972 | 0.10 | 150.791 | 150.782 | 153.132 | -48.84 | 14003.67 |
5917 | 2017.09.29 01:50 | sell | 1973 | 0.10 | 151.060 | 0.000 | 0.000 | ||
5918 | 2017.09.29 01:50 | modify | 1973 | 0.10 | 151.060 | 151.554 | 149.304 | ||
5919 | 2017.09.29 10:07 | close | 1973 | 0.10 | 150.969 | 151.554 | 149.304 | 8.27 | 14011.94 |
5920 | 2017.10.03 08:23 | buy | 1974 | 0.10 | 149.917 | 0.000 | 0.000 | ||
5921 | 2017.10.03 08:23 | modify | 1974 | 0.10 | 149.917 | 149.358 | 151.708 | ||
5922 | 2017.10.03 10:05 | close | 1974 | 0.10 | 150.021 | 149.358 | 151.708 | 9.44 | 14021.38 |
5923 | 2017.10.04 07:22 | buy | 1975 | 0.10 | 149.385 | 0.000 | 0.000 | ||
5924 | 2017.10.04 07:22 | modify | 1975 | 0.10 | 149.385 | 148.845 | 151.195 | ||
5925 | 2017.10.04 15:00 | close | 1975 | 0.10 | 149.123 | 148.845 | 151.195 | -23.79 | 13997.59 |
5926 | 2017.10.05 19:02 | sell | 1976 | 0.10 | 148.187 | 0.000 | 0.000 | ||
5927 | 2017.10.05 19:02 | modify | 1976 | 0.10 | 148.187 | 148.685 | 146.435 | ||
5928 | 2017.10.06 02:26 | close | 1976 | 0.10 | 147.900 | 148.685 | 146.435 | 25.23 | 14022.83 |
5929 | 2017.10.06 17:33 | buy | 1977 | 0.10 | 147.712 | 0.000 | 0.000 | ||
5930 | 2017.10.06 17:33 | modify | 1977 | 0.10 | 147.712 | 147.152 | 149.502 | ||
5931 | 2017.10.06 18:13 | s/l | 1977 | 0.10 | 147.159 | 147.152 | 149.502 | -50.21 | 13972.62 |
5932 | 2017.10.09 16:45 | buy | 1978 | 0.10 | 148.190 | 0.000 | 0.000 | ||
5933 | 2017.10.09 16:45 | modify | 1978 | 0.10 | 148.190 | 147.633 | 149.983 | ||
5934 | 2017.10.09 19:23 | close | 1978 | 0.10 | 148.124 | 147.633 | 149.983 | -5.99 | 13966.63 |
5935 | 2017.10.09 22:13 | buy | 1979 | 0.10 | 148.129 | 0.000 | 0.000 | ||
5936 | 2017.10.09 22:13 | modify | 1979 | 0.10 | 148.129 | 147.579 | 149.929 | ||
5937 | 2017.10.10 03:08 | close | 1979 | 0.10 | 148.134 | 147.579 | 149.929 | 0.47 | 13967.10 |
5938 | 2017.10.10 09:37 | buy | 1980 | 0.10 | 148.241 | 0.000 | 0.000 | ||
5939 | 2017.10.10 09:37 | modify | 1980 | 0.10 | 148.241 | 147.691 | 150.041 | ||
5940 | 2017.10.10 15:00 | close | 1980 | 0.10 | 148.252 | 147.691 | 150.041 | 1.00 | 13968.10 |
5941 | 2017.10.12 17:18 | sell | 1981 | 0.10 | 147.836 | 0.000 | 0.000 | ||
5942 | 2017.10.12 17:18 | modify | 1981 | 0.10 | 147.836 | 148.331 | 146.081 | ||
5943 | 2017.10.12 19:12 | s/l | 1981 | 0.10 | 148.341 | 148.331 | 146.081 | -45.85 | 13922.25 |
5944 | 2017.10.12 23:48 | buy | 1982 | 0.10 | 148.770 | 0.000 | 0.000 | ||
5945 | 2017.10.12 23:48 | modify | 1982 | 0.10 | 148.770 | 148.215 | 150.565 | ||
5946 | 2017.10.13 22:30 | close | 1982 | 0.10 | 148.758 | 148.215 | 150.565 | -1.08 | 13921.16 |
5947 | 2017.10.19 17:52 | sell | 1983 | 0.10 | 148.568 | 0.000 | 0.000 | ||
5948 | 2017.10.19 17:52 | modify | 1983 | 0.10 | 148.568 | 149.066 | 146.816 | ||
5949 | 2017.10.19 22:57 | close | 1983 | 0.10 | 148.022 | 149.066 | 146.816 | 49.57 | 13970.73 |
5950 | 2017.10.23 13:18 | sell | 1984 | 0.10 | 150.169 | 0.000 | 0.000 | ||
5951 | 2017.10.23 13:18 | modify | 1984 | 0.10 | 150.169 | 150.673 | 148.423 | ||
5952 | 2017.10.23 14:20 | close | 1984 | 0.10 | 149.900 | 150.673 | 148.423 | 24.42 | 13995.15 |
5953 | 2017.10.23 20:07 | sell | 1985 | 0.10 | 150.170 | 0.000 | 0.000 | ||
5954 | 2017.10.23 20:07 | modify | 1985 | 0.10 | 150.170 | 150.671 | 148.421 | ||
5955 | 2017.10.23 22:33 | close | 1985 | 0.10 | 149.939 | 150.671 | 148.421 | 20.97 | 14016.12 |
5956 | 2017.10.25 16:20 | buy | 1986 | 0.10 | 151.082 | 0.000 | 0.000 | ||
5957 | 2017.10.25 16:20 | modify | 1986 | 0.10 | 151.082 | 150.540 | 152.890 | ||
5958 | 2017.10.25 17:16 | s/l | 1986 | 0.10 | 150.550 | 150.540 | 152.890 | -48.31 | 13967.81 |
5959 | 2017.10.30 10:13 | buy | 1987 | 0.10 | 149.280 | 0.000 | 0.000 | ||
5960 | 2017.10.30 10:13 | modify | 1987 | 0.10 | 149.280 | 148.722 | 151.072 | ||
5961 | 2017.10.30 11:01 | close | 1987 | 0.10 | 149.546 | 148.722 | 151.072 | 24.15 | 13991.96 |
5962 | 2017.10.30 16:20 | buy | 1988 | 0.10 | 149.720 | 0.000 | 0.000 | ||
5963 | 2017.10.30 16:20 | modify | 1988 | 0.10 | 149.720 | 149.165 | 151.515 | ||
5964 | 2017.10.31 06:07 | close | 1988 | 0.10 | 149.416 | 149.165 | 151.515 | -27.59 | 13964.37 |
5965 | 2017.11.02 11:07 | sell | 1989 | 0.10 | 151.378 | 0.000 | 0.000 | ||
5966 | 2017.11.02 11:07 | modify | 1989 | 0.10 | 151.378 | 151.880 | 149.630 | ||
5967 | 2017.11.02 12:14 | close | 1989 | 0.10 | 150.978 | 151.880 | 149.630 | 36.32 | 14000.69 |
5968 | 2017.11.03 10:05 | buy | 1990 | 0.10 | 148.944 | 0.000 | 0.000 | ||
5969 | 2017.11.03 10:05 | modify | 1990 | 0.10 | 148.944 | 148.389 | 150.739 | ||
5970 | 2017.11.03 14:18 | close | 1990 | 0.10 | 149.192 | 148.389 | 150.739 | 22.51 | 14023.20 |
5971 | 2017.11.07 00:00 | buy | 1991 | 0.10 | 149.758 | 0.000 | 0.000 | ||
5972 | 2017.11.07 00:00 | modify | 1991 | 0.10 | 149.758 | 149.205 | 151.555 | ||
5973 | 2017.11.07 03:39 | close | 1991 | 0.10 | 149.963 | 149.205 | 151.555 | 18.61 | 14041.81 |
5974 | 2017.11.09 00:05 | buy | 1992 | 0.10 | 149.254 | 0.000 | 0.000 | ||
5975 | 2017.11.09 00:05 | modify | 1992 | 0.10 | 149.254 | 148.703 | 151.053 | ||
5976 | 2017.11.09 01:53 | close | 1992 | 0.10 | 149.403 | 148.703 | 151.053 | 13.53 | 14055.34 |
5977 | 2017.11.10 09:03 | buy | 1993 | 0.10 | 149.067 | 0.000 | 0.000 | ||
5978 | 2017.11.10 09:03 | modify | 1993 | 0.10 | 149.067 | 148.516 | 150.866 | ||
5979 | 2017.11.10 13:57 | close | 1993 | 0.10 | 149.309 | 148.516 | 150.866 | 21.98 | 14077.32 |
5980 | 2017.11.13 13:46 | sell | 1994 | 0.10 | 148.449 | 0.000 | 0.000 | ||
5981 | 2017.11.13 13:46 | modify | 1994 | 0.10 | 148.449 | 148.946 | 146.696 | ||
5982 | 2017.11.13 15:00 | close | 1994 | 0.10 | 148.447 | 148.946 | 146.696 | 0.18 | 14077.50 |
5983 | 2017.11.15 08:56 | sell | 1995 | 0.10 | 148.896 | 0.000 | 0.000 | ||
5984 | 2017.11.15 08:56 | modify | 1995 | 0.10 | 148.896 | 149.396 | 147.146 | ||
5985 | 2017.11.15 11:45 | close | 1995 | 0.10 | 148.463 | 149.396 | 147.146 | 39.31 | 14116.81 |
5986 | 2017.11.15 20:30 | buy | 1996 | 0.10 | 148.854 | 0.000 | 0.000 | ||
5987 | 2017.11.15 20:30 | modify | 1996 | 0.10 | 148.854 | 148.296 | 150.646 | ||
5988 | 2017.11.16 02:04 | close | 1996 | 0.10 | 148.790 | 148.296 | 150.646 | -5.79 | 14111.03 |
5989 | 2017.11.16 15:27 | buy | 1997 | 0.10 | 149.184 | 0.000 | 0.000 | ||
5990 | 2017.11.16 15:27 | modify | 1997 | 0.10 | 149.184 | 148.632 | 150.982 | ||
5991 | 2017.11.17 03:28 | close | 1997 | 0.10 | 149.285 | 148.632 | 150.982 | 9.18 | 14120.21 |
5992 | 2017.11.17 08:03 | sell | 1998 | 0.10 | 148.978 | 0.000 | 0.000 | ||
5993 | 2017.11.17 08:03 | modify | 1998 | 0.10 | 148.978 | 149.468 | 147.218 | ||
5994 | 2017.11.17 12:58 | close | 1998 | 0.10 | 148.814 | 149.468 | 147.218 | 14.89 | 14135.10 |
5995 | 2017.11.17 21:15 | sell | 1999 | 0.10 | 148.176 | 0.000 | 0.000 | ||
5996 | 2017.11.17 21:15 | modify | 1999 | 0.10 | 148.176 | 148.669 | 146.419 | ||
5997 | 2017.11.17 22:30 | close | 1999 | 0.10 | 148.139 | 148.669 | 146.419 | 3.36 | 14138.46 |
5998 | 2017.11.21 08:04 | buy | 2000 | 0.10 | 149.110 | 0.000 | 0.000 | ||
5999 | 2017.11.21 08:04 | modify | 2000 | 0.10 | 149.110 | 148.552 | 150.902 | ||
6000 | 2017.11.21 09:35 | close | 2000 | 0.10 | 149.214 | 148.552 | 150.902 | 9.44 | 14147.90 |
6001 | 2017.11.21 13:36 | sell | 2001 | 0.10 | 149.012 | 0.000 | 0.000 | ||
6002 | 2017.11.21 13:36 | modify | 2001 | 0.10 | 149.012 | 149.510 | 147.260 | ||
6003 | 2017.11.21 15:00 | close | 2001 | 0.10 | 149.101 | 149.510 | 147.260 | -8.08 | 14139.82 |
6004 | 2017.11.22 23:22 | sell | 2002 | 0.10 | 148.211 | 0.000 | 0.000 | ||
6005 | 2017.11.22 23:22 | modify | 2002 | 0.10 | 148.211 | 148.712 | 146.462 | ||
6006 | 2017.11.23 02:05 | close | 2002 | 0.10 | 148.134 | 148.712 | 146.462 | 4.51 | 14144.33 |
6007 | 2017.11.23 08:32 | buy | 2003 | 0.10 | 148.251 | 0.000 | 0.000 | ||
6008 | 2017.11.23 08:32 | modify | 2003 | 0.10 | 148.251 | 147.701 | 150.051 | ||
6009 | 2017.11.23 15:00 | close | 2003 | 0.10 | 148.034 | 147.701 | 150.051 | -19.70 | 14124.63 |
6010 | 2017.11.24 12:39 | buy | 2004 | 0.10 | 148.379 | 0.000 | 0.000 | ||
6011 | 2017.11.24 12:39 | modify | 2004 | 0.10 | 148.379 | 147.826 | 150.176 | ||
6012 | 2017.11.24 16:15 | close | 2004 | 0.10 | 148.727 | 147.826 | 150.176 | 31.60 | 14156.23 |
6013 | 2017.11.27 10:01 | sell | 2005 | 0.10 | 148.474 | 0.000 | 0.000 | ||
6014 | 2017.11.27 10:01 | modify | 2005 | 0.10 | 148.474 | 148.976 | 146.726 | ||
6015 | 2017.11.27 10:27 | close | 2005 | 0.10 | 148.242 | 148.976 | 146.726 | 21.06 | 14177.29 |
6016 | 2017.11.27 22:48 | sell | 2006 | 0.10 | 147.998 | 0.000 | 0.000 | ||
6017 | 2017.11.27 22:48 | modify | 2006 | 0.10 | 147.998 | 148.494 | 146.244 | ||
6018 | 2017.11.28 05:41 | close | 2006 | 0.10 | 148.173 | 148.494 | 146.244 | -16.71 | 14160.58 |
6019 | 2017.11.28 19:45 | sell | 2007 | 0.10 | 147.675 | 0.000 | 0.000 | ||
6020 | 2017.11.28 19:45 | modify | 2007 | 0.10 | 147.675 | 148.172 | 145.922 | ||
6021 | 2017.11.28 19:55 | s/l | 2007 | 0.10 | 148.182 | 148.172 | 145.922 | -46.03 | 14114.55 |
6022 | 2017.11.29 17:33 | buy | 2008 | 0.10 | 149.707 | 0.000 | 0.000 | ||
6023 | 2017.11.29 17:33 | modify | 2008 | 0.10 | 149.707 | 149.166 | 151.516 | ||
6024 | 2017.11.29 23:43 | close | 2008 | 0.10 | 150.162 | 149.166 | 151.516 | 41.32 | 14155.87 |
6025 | 2017.12.01 15:54 | sell | 2009 | 0.10 | 151.845 | 0.000 | 0.000 | ||
6026 | 2017.12.01 15:54 | modify | 2009 | 0.10 | 151.845 | 152.335 | 150.085 | ||
6027 | 2017.12.01 18:12 | close | 2009 | 0.10 | 151.169 | 152.335 | 150.085 | 61.38 | 14217.25 |
6028 | 2017.12.04 00:01 | sell | 2010 | 0.10 | 151.579 | 0.000 | 0.000 | ||
6029 | 2017.12.04 00:01 | modify | 2010 | 0.10 | 151.579 | 152.072 | 149.822 | ||
6030 | 2017.12.04 01:04 | s/l | 2010 | 0.10 | 152.079 | 152.072 | 149.822 | -45.40 | 14171.85 |
6031 | 2017.12.04 17:20 | buy | 2011 | 0.10 | 152.471 | 0.000 | 0.000 | ||
6032 | 2017.12.04 17:20 | modify | 2011 | 0.10 | 152.471 | 151.924 | 154.274 | ||
6033 | 2017.12.04 17:52 | s/l | 2011 | 0.10 | 151.927 | 151.924 | 154.274 | -49.39 | 14122.46 |
6034 | 2017.12.05 14:29 | sell | 2012 | 0.10 | 151.154 | 0.000 | 0.000 | ||
6035 | 2017.12.05 14:29 | modify | 2012 | 0.10 | 151.154 | 151.662 | 149.412 | ||
6036 | 2017.12.05 15:00 | close | 2012 | 0.10 | 151.144 | 151.662 | 149.412 | 0.91 | 14123.37 |
6037 | 2017.12.07 00:49 | buy | 2013 | 0.10 | 150.209 | 0.000 | 0.000 | ||
6038 | 2017.12.07 00:49 | modify | 2013 | 0.10 | 150.209 | 149.665 | 152.015 | ||
6039 | 2017.12.07 08:41 | close | 2013 | 0.10 | 150.545 | 149.665 | 152.015 | 30.51 | 14153.88 |
6040 | 2017.12.08 08:49 | buy | 2014 | 0.10 | 152.845 | 0.000 | 0.000 | ||
6041 | 2017.12.08 08:49 | modify | 2014 | 0.10 | 152.845 | 152.298 | 154.648 | ||
6042 | 2017.12.08 14:15 | s/l | 2014 | 0.10 | 152.295 | 152.298 | 154.648 | -49.94 | 14103.94 |
6043 | 2017.12.08 19:31 | sell | 2015 | 0.10 | 152.082 | 0.000 | 0.000 | ||
6044 | 2017.12.08 19:31 | modify | 2015 | 0.10 | 152.082 | 152.591 | 150.341 | ||
6045 | 2017.12.08 22:30 | close | 2015 | 0.10 | 152.014 | 152.591 | 150.341 | 6.18 | 14110.12 |
6046 | 2017.12.11 13:18 | sell | 2016 | 0.10 | 151.933 | 0.000 | 0.000 | ||
6047 | 2017.12.11 13:18 | modify | 2016 | 0.10 | 151.933 | 152.438 | 150.188 | ||
6048 | 2017.12.11 15:00 | close | 2016 | 0.10 | 151.464 | 152.438 | 150.188 | 42.58 | 14152.70 |
6049 | 2017.12.11 23:30 | sell | 2017 | 0.10 | 151.539 | 0.000 | 0.000 | ||
6050 | 2017.12.11 23:30 | modify | 2017 | 0.10 | 151.539 | 152.030 | 149.780 | ||
6051 | 2017.12.12 09:00 | close | 2017 | 0.10 | 151.296 | 152.030 | 149.780 | 21.24 | 14173.95 |
6052 | 2017.12.12 22:00 | sell | 2018 | 0.10 | 151.225 | 0.000 | 0.000 | ||
6053 | 2017.12.12 22:00 | modify | 2018 | 0.10 | 151.225 | 151.729 | 149.479 | ||
6054 | 2017.12.13 05:22 | close | 2018 | 0.10 | 151.073 | 151.729 | 149.479 | 12.97 | 14186.92 |
6055 | 2017.12.14 12:29 | buy | 2019 | 0.10 | 151.396 | 0.000 | 0.000 | ||
6056 | 2017.12.14 12:29 | modify | 2019 | 0.10 | 151.396 | 150.840 | 153.190 | ||
6057 | 2017.12.14 15:00 | close | 2019 | 0.10 | 151.361 | 150.840 | 153.190 | -3.18 | 14183.74 |
6058 | 2017.12.14 23:20 | sell | 2020 | 0.10 | 150.917 | 0.000 | 0.000 | ||
6059 | 2017.12.14 23:20 | modify | 2020 | 0.10 | 150.917 | 151.409 | 149.159 | ||
6060 | 2017.12.15 03:20 | close | 2020 | 0.10 | 150.818 | 151.409 | 149.159 | 8.16 | 14191.90 |
6061 | 2017.12.18 23:46 | buy | 2021 | 0.10 | 150.609 | 0.000 | 0.000 | ||
6062 | 2017.12.18 23:46 | modify | 2021 | 0.10 | 150.609 | 150.057 | 152.407 | ||
6063 | 2017.12.19 02:05 | close | 2021 | 0.10 | 150.701 | 150.057 | 152.407 | 8.37 | 14200.27 |
6064 | 2017.12.19 08:07 | buy | 2022 | 0.10 | 150.637 | 0.000 | 0.000 | ||
6065 | 2017.12.19 08:07 | modify | 2022 | 0.10 | 150.637 | 150.085 | 152.435 | ||
6066 | 2017.12.19 15:00 | close | 2022 | 0.10 | 150.576 | 150.085 | 152.435 | -5.53 | 14194.74 |
6067 | 2017.12.21 08:33 | sell | 2023 | 0.10 | 151.627 | 0.000 | 0.000 | ||
6068 | 2017.12.21 08:33 | modify | 2023 | 0.10 | 151.627 | 152.117 | 149.867 | ||
6069 | 2017.12.21 14:28 | close | 2023 | 0.10 | 151.665 | 152.117 | 149.867 | -3.45 | 14191.29 |
6070 | 2017.12.25 07:57 | sell | 2024 | 0.10 | 151.414 | 0.000 | 0.000 | ||
6071 | 2017.12.25 07:57 | modify | 2024 | 0.10 | 151.414 | 151.909 | 149.659 | ||
6072 | 2017.12.26 04:30 | close | 2024 | 0.10 | 151.542 | 151.909 | 149.659 | -12.45 | 14178.85 |
6073 | 2017.12.27 18:00 | buy | 2025 | 0.10 | 151.818 | 0.000 | 0.000 | ||
6074 | 2017.12.27 18:00 | modify | 2025 | 0.10 | 151.818 | 151.276 | 153.626 | ||
6075 | 2017.12.27 22:55 | close | 2025 | 0.10 | 151.866 | 151.276 | 153.626 | 4.36 | 14183.21 |
6076 | 2017.12.28 10:20 | sell | 2026 | 0.10 | 151.667 | 0.000 | 0.000 | ||
6077 | 2017.12.28 10:20 | modify | 2026 | 0.10 | 151.667 | 152.177 | 149.927 | ||
6078 | 2017.12.28 15:00 | close | 2026 | 0.10 | 151.670 | 152.177 | 149.927 | -0.27 | 14182.94 |
6079 | 2017.12.29 17:08 | buy | 2027 | 0.10 | 152.042 | 0.000 | 0.000 | ||
6080 | 2017.12.29 17:08 | modify | 2027 | 0.10 | 152.042 | 151.495 | 153.845 | ||
6081 | 2017.12.29 17:59 | close | 2027 | 0.10 | 152.435 | 151.495 | 153.845 | 35.68 | 14218.62 |
6082 | 2018.01.03 00:00 | buy | 2028 | 0.10 | 152.575 | 0.000 | 0.000 | ||
6083 | 2018.01.03 00:00 | modify | 2028 | 0.10 | 152.575 | 152.029 | 154.379 | ||
6084 | 2018.01.03 08:01 | close | 2028 | 0.10 | 152.800 | 152.029 | 154.379 | 20.42 | 14239.04 |
6085 | 2018.01.03 21:07 | sell | 2029 | 0.10 | 151.985 | 0.000 | 0.000 | ||
6086 | 2018.01.03 21:07 | modify | 2029 | 0.10 | 151.985 | 152.484 | 150.234 | ||
6087 | 2018.01.04 07:11 | close | 2029 | 0.10 | 152.272 | 152.484 | 150.234 | -28.54 | 14210.50 |
6088 | 2018.01.05 11:11 | buy | 2030 | 0.10 | 153.244 | 0.000 | 0.000 | ||
6089 | 2018.01.05 11:11 | modify | 2030 | 0.10 | 153.244 | 152.703 | 155.053 | ||
6090 | 2018.01.05 22:30 | close | 2030 | 0.10 | 153.487 | 152.703 | 155.053 | 22.07 | 14232.57 |
6091 | 2018.01.08 16:58 | sell | 2031 | 0.10 | 153.156 | 0.000 | 0.000 | ||
6092 | 2018.01.08 16:58 | modify | 2031 | 0.10 | 153.156 | 153.658 | 151.408 | ||
6093 | 2018.01.09 03:17 | close | 2031 | 0.10 | 153.436 | 153.658 | 151.408 | -26.25 | 14206.32 |
6094 | 2018.01.09 07:54 | sell | 2032 | 0.10 | 152.974 | 0.000 | 0.000 | ||
6095 | 2018.01.09 07:54 | modify | 2032 | 0.10 | 152.974 | 153.468 | 151.218 | ||
6096 | 2018.01.09 09:44 | close | 2032 | 0.10 | 152.788 | 153.468 | 151.218 | 16.88 | 14223.20 |
6097 | 2018.01.09 19:05 | sell | 2033 | 0.10 | 152.251 | 0.000 | 0.000 | ||
6098 | 2018.01.09 19:05 | modify | 2033 | 0.10 | 152.251 | 152.750 | 150.500 | ||
6099 | 2018.01.10 02:33 | close | 2033 | 0.10 | 152.441 | 152.750 | 150.500 | -18.08 | 14205.13 |
6100 | 2018.01.11 09:45 | buy | 2034 | 0.10 | 150.737 | 0.000 | 0.000 | ||
6101 | 2018.01.11 09:45 | modify | 2034 | 0.10 | 150.737 | 150.177 | 152.527 | ||
6102 | 2018.01.11 12:05 | close | 2034 | 0.10 | 150.690 | 150.177 | 152.527 | -4.27 | 14200.86 |
6103 | 2018.01.12 07:24 | buy | 2035 | 0.10 | 150.665 | 0.000 | 0.000 | ||
6104 | 2018.01.12 07:24 | modify | 2035 | 0.10 | 150.665 | 150.107 | 152.457 | ||
6105 | 2018.01.12 08:53 | close | 2035 | 0.10 | 150.817 | 150.107 | 152.457 | 13.80 | 14214.66 |
6106 | 2018.01.15 08:09 | sell | 2036 | 0.10 | 152.242 | 0.000 | 0.000 | ||
6107 | 2018.01.15 08:09 | modify | 2036 | 0.10 | 152.242 | 152.743 | 150.493 | ||
6108 | 2018.01.15 10:36 | close | 2036 | 0.10 | 152.120 | 152.743 | 150.493 | 11.08 | 14225.74 |
6109 | 2018.01.16 01:01 | sell | 2037 | 0.10 | 152.568 | 0.000 | 0.000 | ||
6110 | 2018.01.16 01:01 | modify | 2037 | 0.10 | 152.568 | 153.078 | 150.828 | ||
6111 | 2018.01.16 04:09 | s/l | 2037 | 0.10 | 153.070 | 153.078 | 150.828 | -45.57 | 14180.17 |
6112 | 2018.01.16 16:45 | sell | 2038 | 0.10 | 152.456 | 0.000 | 0.000 | ||
6113 | 2018.01.16 16:45 | modify | 2038 | 0.10 | 152.456 | 152.962 | 150.712 | ||
6114 | 2018.01.17 09:55 | close | 2038 | 0.10 | 152.423 | 152.962 | 150.712 | 2.17 | 14182.34 |
6115 | 2018.01.19 21:02 | sell | 2039 | 0.10 | 153.426 | 0.000 | 0.000 | ||
6116 | 2018.01.19 21:02 | modify | 2039 | 0.10 | 153.426 | 153.923 | 151.673 | ||
6117 | 2018.01.19 22:30 | close | 2039 | 0.10 | 153.538 | 153.923 | 151.673 | -10.16 | 14172.18 |
6118 | 2018.01.22 11:49 | buy | 2040 | 0.10 | 153.870 | 0.000 | 0.000 | ||
6119 | 2018.01.22 11:49 | modify | 2040 | 0.10 | 153.870 | 153.325 | 155.675 | ||
6120 | 2018.01.22 15:00 | close | 2040 | 0.10 | 153.982 | 153.325 | 155.675 | 10.17 | 14182.35 |
6121 | 2018.01.23 00:01 | buy | 2041 | 0.10 | 155.090 | 0.000 | 0.000 | ||
6122 | 2018.01.23 00:01 | modify | 2041 | 0.10 | 155.090 | 154.545 | 156.895 | ||
6123 | 2018.01.23 03:32 | close | 2041 | 0.10 | 155.282 | 154.545 | 156.895 | 17.43 | 14199.78 |
6124 | 2018.01.23 16:25 | sell | 2042 | 0.10 | 154.330 | 0.000 | 0.000 | ||
6125 | 2018.01.23 16:25 | modify | 2042 | 0.10 | 154.330 | 154.821 | 152.571 | ||
6126 | 2018.01.24 01:55 | close | 2042 | 0.10 | 154.308 | 154.821 | 152.571 | 1.17 | 14200.96 |
6127 | 2018.01.24 08:02 | sell | 2043 | 0.10 | 154.330 | 0.000 | 0.000 | ||
6128 | 2018.01.24 08:02 | modify | 2043 | 0.10 | 154.330 | 154.820 | 152.570 | ||
6129 | 2018.01.24 13:55 | s/l | 2043 | 0.10 | 154.821 | 154.820 | 152.570 | -44.58 | 14156.38 |
6130 | 2018.01.26 01:25 | sell | 2044 | 0.10 | 155.060 | 0.000 | 0.000 | ||
6131 | 2018.01.26 01:25 | modify | 2044 | 0.10 | 155.060 | 155.557 | 153.307 | ||
6132 | 2018.01.26 04:44 | close | 2044 | 0.10 | 155.064 | 155.557 | 153.307 | -0.36 | 14156.02 |
6133 | 2018.01.26 16:16 | buy | 2045 | 0.10 | 155.481 | 0.000 | 0.000 | ||
6134 | 2018.01.26 16:16 | modify | 2045 | 0.10 | 155.481 | 154.934 | 157.284 | ||
6135 | 2018.01.26 16:26 | s/l | 2045 | 0.10 | 154.929 | 154.934 | 157.284 | -50.12 | 14105.90 |
6136 | 2018.01.26 21:23 | sell | 2046 | 0.10 | 154.404 | 0.000 | 0.000 | ||
6137 | 2018.01.26 21:23 | modify | 2046 | 0.10 | 154.404 | 154.901 | 152.651 | ||
6138 | 2018.01.26 22:30 | close | 2046 | 0.10 | 153.859 | 154.901 | 152.651 | 49.48 | 14155.38 |
6139 | 2018.01.29 07:11 | sell | 2047 | 0.10 | 153.801 | 0.000 | 0.000 | ||
6140 | 2018.01.29 07:11 | modify | 2047 | 0.10 | 153.801 | 154.298 | 152.048 | ||
6141 | 2018.01.29 10:44 | close | 2047 | 0.10 | 153.713 | 154.298 | 152.048 | 7.99 | 14163.37 |
6142 | 2018.01.31 01:42 | buy | 2048 | 0.10 | 153.809 | 0.000 | 0.000 | ||
6143 | 2018.01.31 01:42 | modify | 2048 | 0.10 | 153.809 | 153.267 | 155.617 | ||
6144 | 2018.01.31 02:22 | close | 2048 | 0.10 | 154.058 | 153.267 | 155.617 | 22.61 | 14185.98 |
6145 | 2018.01.31 10:01 | buy | 2049 | 0.10 | 154.134 | 0.000 | 0.000 | ||
6146 | 2018.01.31 10:01 | modify | 2049 | 0.10 | 154.134 | 153.579 | 155.929 | ||
6147 | 2018.01.31 11:59 | s/l | 2049 | 0.10 | 153.587 | 153.579 | 155.929 | -49.67 | 14136.31 |
6148 | 2018.01.31 21:05 | buy | 2050 | 0.10 | 154.846 | 0.000 | 0.000 | ||
6149 | 2018.01.31 21:05 | modify | 2050 | 0.10 | 154.846 | 154.305 | 156.655 | ||
6150 | 2018.02.01 08:11 | close | 2050 | 0.10 | 155.258 | 154.305 | 156.655 | 37.43 | 14173.74 |
6151 | 2018.02.01 14:11 | buy | 2051 | 0.10 | 155.822 | 0.000 | 0.000 | ||
6152 | 2018.02.01 14:11 | modify | 2051 | 0.10 | 155.822 | 155.282 | 157.632 | ||
6153 | 2018.02.01 15:00 | close | 2051 | 0.10 | 155.839 | 155.282 | 157.632 | 1.55 | 14175.29 |
6154 | 2018.02.02 13:22 | sell | 2052 | 0.10 | 156.372 | 0.000 | 0.000 | ||
6155 | 2018.02.02 13:22 | modify | 2052 | 0.10 | 156.372 | 156.879 | 154.629 | ||
6156 | 2018.02.02 15:17 | close | 2052 | 0.10 | 156.146 | 156.879 | 154.629 | 20.52 | 14195.81 |
6157 | 2018.02.02 15:32 | sell | 2053 | 0.10 | 156.389 | 0.000 | 0.000 | ||
6158 | 2018.02.02 15:32 | modify | 2053 | 0.10 | 156.389 | 156.896 | 154.646 | ||
6159 | 2018.02.02 15:53 | close | 2053 | 0.10 | 156.090 | 156.896 | 154.646 | 27.14 | 14222.95 |
6160 | 2018.02.05 17:24 | sell | 2054 | 0.10 | 154.524 | 0.000 | 0.000 | ||
6161 | 2018.02.05 17:24 | modify | 2054 | 0.10 | 154.524 | 155.023 | 152.773 | ||
6162 | 2018.02.05 22:07 | close | 2054 | 0.10 | 153.372 | 155.023 | 152.773 | 104.59 | 14327.54 |
6163 | 2018.02.08 09:34 | buy | 2055 | 0.10 | 152.307 | 0.000 | 0.000 | ||
6164 | 2018.02.08 09:34 | modify | 2055 | 0.10 | 152.307 | 151.753 | 154.103 | ||
6165 | 2018.02.08 12:35 | close | 2055 | 0.10 | 152.250 | 151.753 | 154.103 | -5.18 | 14322.36 |
6166 | 2018.02.08 17:56 | buy | 2056 | 0.10 | 152.986 | 0.000 | 0.000 | ||
6167 | 2018.02.08 17:56 | modify | 2056 | 0.10 | 152.986 | 152.426 | 154.776 | ||
6168 | 2018.02.08 18:14 | s/l | 2056 | 0.10 | 152.428 | 152.426 | 154.776 | -50.67 | 14271.69 |
6169 | 2018.02.09 21:11 | sell | 2057 | 0.10 | 150.010 | 0.000 | 0.000 | ||
6170 | 2018.02.09 21:11 | modify | 2057 | 0.10 | 150.010 | 150.507 | 148.257 | ||
6171 | 2018.02.09 22:30 | close | 2057 | 0.10 | 150.153 | 150.507 | 148.257 | -12.98 | 14258.71 |
6172 | 2018.02.12 08:38 | buy | 2058 | 0.10 | 150.546 | 0.000 | 0.000 | ||
6173 | 2018.02.12 08:38 | modify | 2058 | 0.10 | 150.546 | 149.995 | 152.345 | ||
6174 | 2018.02.12 15:00 | close | 2058 | 0.10 | 150.295 | 149.995 | 152.345 | -22.79 | 14235.92 |
6175 | 2018.02.14 01:25 | buy | 2059 | 0.10 | 149.656 | 0.000 | 0.000 | ||
6176 | 2018.02.14 01:25 | modify | 2059 | 0.10 | 149.656 | 149.100 | 151.450 | ||
6177 | 2018.02.14 02:46 | close | 2059 | 0.10 | 149.852 | 149.100 | 151.450 | 17.80 | 14253.72 |
6178 | 2018.02.15 00:02 | buy | 2060 | 0.10 | 149.695 | 0.000 | 0.000 | ||
6179 | 2018.02.15 00:02 | modify | 2060 | 0.10 | 149.695 | 149.137 | 151.487 | ||
6180 | 2018.02.15 01:53 | s/l | 2060 | 0.10 | 149.145 | 149.137 | 151.487 | -49.93 | 14203.79 |
6181 | 2018.02.15 16:33 | buy | 2061 | 0.10 | 149.773 | 0.000 | 0.000 | ||
6182 | 2018.02.15 16:33 | modify | 2061 | 0.10 | 149.773 | 149.230 | 151.580 | ||
6183 | 2018.02.15 19:26 | close | 2061 | 0.10 | 149.861 | 149.230 | 151.580 | 7.99 | 14211.78 |
6184 | 2018.02.19 07:34 | buy | 2062 | 0.10 | 149.191 | 0.000 | 0.000 | ||
6185 | 2018.02.19 07:34 | modify | 2062 | 0.10 | 149.191 | 148.639 | 150.989 | ||
6186 | 2018.02.19 15:00 | close | 2062 | 0.10 | 149.177 | 148.639 | 150.989 | -1.28 | 14210.50 |
6187 | 2018.02.19 18:22 | sell | 2063 | 0.10 | 149.143 | 0.000 | 0.000 | ||
6188 | 2018.02.19 18:22 | modify | 2063 | 0.10 | 149.143 | 149.641 | 147.391 | ||
6189 | 2018.02.20 00:30 | close | 2063 | 0.10 | 149.170 | 149.641 | 147.391 | -3.29 | 14207.22 |
6190 | 2018.02.21 16:29 | sell | 2064 | 0.10 | 149.857 | 0.000 | 0.000 | ||
6191 | 2018.02.21 16:29 | modify | 2064 | 0.10 | 149.857 | 150.359 | 148.109 | ||
6192 | 2018.02.21 17:11 | s/l | 2064 | 0.10 | 150.361 | 150.359 | 148.109 | -45.76 | 14161.46 |
6193 | 2018.02.22 07:03 | sell | 2065 | 0.10 | 149.464 | 0.000 | 0.000 | ||
6194 | 2018.02.22 07:03 | modify | 2065 | 0.10 | 149.464 | 149.959 | 147.709 | ||
6195 | 2018.02.22 10:04 | close | 2065 | 0.10 | 149.146 | 149.959 | 147.709 | 28.87 | 14190.33 |
6196 | 2018.02.23 08:02 | buy | 2066 | 0.10 | 149.114 | 0.000 | 0.000 | ||
6197 | 2018.02.23 08:02 | modify | 2066 | 0.10 | 149.114 | 148.560 | 150.910 | ||
6198 | 2018.02.23 08:40 | close | 2066 | 0.10 | 149.306 | 148.560 | 150.910 | 17.44 | 14207.77 |
6199 | 2018.02.23 10:02 | buy | 2067 | 0.10 | 149.121 | 0.000 | 0.000 | ||
6200 | 2018.02.23 10:02 | modify | 2067 | 0.10 | 149.121 | 148.568 | 150.918 | ||
6201 | 2018.02.23 21:53 | close | 2067 | 0.10 | 149.047 | 148.568 | 150.918 | -6.72 | 14201.05 |
6202 | 2018.02.23 21:54 | sell | 2068 | 0.10 | 149.045 | 0.000 | 0.000 | ||
6203 | 2018.02.23 21:54 | modify | 2068 | 0.10 | 149.045 | 149.545 | 147.295 | ||
6204 | 2018.02.23 22:30 | close | 2068 | 0.10 | 149.171 | 149.545 | 147.295 | -11.44 | 14189.61 |
6205 | 2018.02.26 14:38 | buy | 2069 | 0.10 | 149.729 | 0.000 | 0.000 | ||
6206 | 2018.02.26 14:38 | modify | 2069 | 0.10 | 149.729 | 149.170 | 151.520 | ||
6207 | 2018.02.26 15:00 | close | 2069 | 0.10 | 149.827 | 149.170 | 151.520 | 8.90 | 14198.51 |
6208 | 2018.02.27 09:06 | sell | 2070 | 0.10 | 149.296 | 0.000 | 0.000 | ||
6209 | 2018.02.27 09:06 | modify | 2070 | 0.10 | 149.296 | 149.790 | 147.540 | ||
6210 | 2018.02.27 10:01 | s/l | 2070 | 0.10 | 149.788 | 149.790 | 147.540 | -44.67 | 14153.84 |
6211 | 2018.03.01 11:06 | buy | 2071 | 0.10 | 146.760 | 0.000 | 0.000 | ||
6212 | 2018.03.01 11:06 | modify | 2071 | 0.10 | 146.760 | 146.216 | 148.566 | ||
6213 | 2018.03.01 15:00 | close | 2071 | 0.10 | 146.713 | 146.216 | 148.566 | -4.27 | 14149.57 |
6214 | 2018.03.05 00:04 | buy | 2072 | 0.10 | 145.553 | 0.000 | 0.000 | ||
6215 | 2018.03.05 00:04 | modify | 2072 | 0.10 | 145.553 | 145.003 | 147.353 | ||
6216 | 2018.03.05 10:48 | close | 2072 | 0.10 | 145.731 | 145.003 | 147.353 | 16.16 | 14165.73 |
6217 | 2018.03.06 15:50 | buy | 2073 | 0.10 | 147.560 | 0.000 | 0.000 | ||
6218 | 2018.03.06 15:50 | modify | 2073 | 0.10 | 147.560 | 147.019 | 149.369 | ||
6219 | 2018.03.06 18:41 | s/l | 2073 | 0.10 | 147.022 | 147.019 | 149.369 | -48.85 | 14116.88 |
6220 | 2018.03.09 18:50 | buy | 2074 | 0.10 | 148.116 | 0.000 | 0.000 | ||
6221 | 2018.03.09 18:50 | modify | 2074 | 0.10 | 148.116 | 147.564 | 149.914 | ||
6222 | 2018.03.09 22:30 | close | 2074 | 0.10 | 147.879 | 147.564 | 149.914 | -21.52 | 14095.36 |
6223 | 2018.03.13 18:11 | buy | 2075 | 0.10 | 149.131 | 0.000 | 0.000 | ||
6224 | 2018.03.13 18:11 | modify | 2075 | 0.10 | 149.131 | 148.581 | 150.931 | ||
6225 | 2018.03.14 03:01 | close | 2075 | 0.10 | 148.872 | 148.581 | 150.931 | -23.50 | 14071.85 |
6226 | 2018.03.15 16:11 | sell | 2076 | 0.10 | 147.883 | 0.000 | 0.000 | ||
6227 | 2018.03.15 16:11 | modify | 2076 | 0.10 | 147.883 | 148.390 | 146.140 | ||
6228 | 2018.03.15 18:06 | s/l | 2076 | 0.10 | 148.390 | 148.390 | 146.140 | -46.03 | 14025.82 |
6229 | 2018.03.16 08:51 | sell | 2077 | 0.10 | 147.626 | 0.000 | 0.000 | ||
6230 | 2018.03.16 08:51 | modify | 2077 | 0.10 | 147.626 | 148.134 | 145.884 | ||
6231 | 2018.03.16 10:47 | close | 2077 | 0.10 | 147.422 | 148.134 | 145.884 | 18.52 | 14044.34 |
6232 | 2018.03.19 10:46 | sell | 2078 | 0.10 | 147.391 | 0.000 | 0.000 | ||
6233 | 2018.03.19 10:46 | modify | 2078 | 0.10 | 147.391 | 147.882 | 145.632 | ||
6234 | 2018.03.19 12:16 | s/l | 2078 | 0.10 | 147.888 | 147.882 | 145.632 | -45.12 | 13999.22 |
6235 | 2018.03.20 12:10 | buy | 2079 | 0.10 | 149.268 | 0.000 | 0.000 | ||
6236 | 2018.03.20 12:10 | modify | 2079 | 0.10 | 149.268 | 148.722 | 151.072 | ||
6237 | 2018.03.20 15:00 | close | 2079 | 0.10 | 149.239 | 148.722 | 151.072 | -2.63 | 13996.59 |
6238 | 2018.03.20 17:59 | sell | 2080 | 0.10 | 149.135 | 0.000 | 0.000 | ||
6239 | 2018.03.20 17:59 | modify | 2080 | 0.10 | 149.135 | 149.638 | 147.388 | ||
6240 | 2018.03.21 08:58 | close | 2080 | 0.10 | 149.152 | 149.638 | 147.388 | -2.37 | 13994.23 |
6241 | 2018.03.22 01:13 | buy | 2081 | 0.10 | 149.891 | 0.000 | 0.000 | ||
6242 | 2018.03.22 01:13 | modify | 2081 | 0.10 | 149.891 | 149.351 | 151.701 | ||
6243 | 2018.03.22 08:04 | close | 2081 | 0.10 | 149.791 | 149.351 | 151.701 | -9.08 | 13985.15 |
6244 | 2018.03.22 08:05 | sell | 2082 | 0.10 | 149.788 | 0.000 | 0.000 | ||
6245 | 2018.03.22 08:05 | modify | 2082 | 0.10 | 149.788 | 150.286 | 148.036 | ||
6246 | 2018.03.22 11:03 | close | 2082 | 0.10 | 149.557 | 150.286 | 148.036 | 20.97 | 14006.12 |
6247 | 2018.03.22 14:36 | sell | 2083 | 0.10 | 149.648 | 0.000 | 0.000 | ||
6248 | 2018.03.22 14:36 | modify | 2083 | 0.10 | 149.648 | 150.142 | 147.892 | ||
6249 | 2018.03.22 15:00 | close | 2083 | 0.10 | 149.531 | 150.142 | 147.892 | 10.62 | 14016.74 |
6250 | 2018.03.22 19:22 | sell | 2084 | 0.10 | 149.015 | 0.000 | 0.000 | ||
6251 | 2018.03.22 19:22 | modify | 2084 | 0.10 | 149.015 | 149.509 | 147.259 | ||
6252 | 2018.03.23 01:13 | close | 2084 | 0.10 | 148.348 | 149.509 | 147.259 | 59.73 | 14076.47 |
6253 | 2018.03.23 10:01 | sell | 2085 | 0.10 | 148.071 | 0.000 | 0.000 | ||
6254 | 2018.03.23 10:01 | modify | 2085 | 0.10 | 148.071 | 148.575 | 146.325 | ||
6255 | 2018.03.23 15:09 | s/l | 2085 | 0.10 | 148.567 | 148.575 | 146.325 | -45.04 | 14031.43 |
6256 | 2018.03.23 18:39 | buy | 2086 | 0.10 | 148.613 | 0.000 | 0.000 | ||
6257 | 2018.03.23 18:39 | modify | 2086 | 0.10 | 148.613 | 148.059 | 150.409 | ||
6258 | 2018.03.23 22:30 | close | 2086 | 0.10 | 148.165 | 148.059 | 150.409 | -40.67 | 13990.76 |
6259 | 2018.03.26 07:43 | buy | 2087 | 0.10 | 148.584 | 0.000 | 0.000 | ||
6260 | 2018.03.26 07:43 | modify | 2087 | 0.10 | 148.584 | 148.044 | 150.394 | ||
6261 | 2018.03.26 10:11 | close | 2087 | 0.10 | 149.028 | 148.044 | 150.394 | 40.31 | 14031.07 |
6262 | 2018.03.26 11:50 | buy | 2088 | 0.10 | 148.955 | 0.000 | 0.000 | ||
6263 | 2018.03.26 11:50 | modify | 2088 | 0.10 | 148.955 | 148.398 | 150.748 | ||
6264 | 2018.03.26 12:39 | close | 2088 | 0.10 | 149.282 | 148.398 | 150.748 | 29.69 | 14060.76 |
6265 | 2018.03.26 15:43 | buy | 2089 | 0.10 | 149.378 | 0.000 | 0.000 | ||
6266 | 2018.03.26 15:43 | modify | 2089 | 0.10 | 149.378 | 148.819 | 151.169 | ||
6267 | 2018.03.27 01:11 | close | 2089 | 0.10 | 150.186 | 148.819 | 151.169 | 73.37 | 14134.13 |
6268 | 2018.03.30 16:58 | buy | 2090 | 0.10 | 149.149 | 0.000 | 0.000 | ||
6269 | 2018.03.30 16:58 | modify | 2090 | 0.10 | 149.149 | 148.601 | 150.951 | ||
6270 | 2018.03.30 22:30 | close | 2090 | 0.10 | 149.048 | 148.601 | 150.951 | -9.17 | 14124.96 |
6271 | 2018.04.02 07:06 | buy | 2091 | 0.10 | 149.322 | 0.000 | 0.000 | ||
6272 | 2018.04.02 07:06 | modify | 2091 | 0.10 | 149.322 | 148.779 | 151.129 | ||
6273 | 2018.04.02 11:00 | close | 2091 | 0.10 | 149.508 | 148.779 | 151.129 | 16.89 | 14141.85 |
6274 | 2018.04.02 16:49 | buy | 2092 | 0.10 | 149.430 | 0.000 | 0.000 | ||
6275 | 2018.04.02 16:49 | modify | 2092 | 0.10 | 149.430 | 148.879 | 151.229 | ||
6276 | 2018.04.02 18:35 | s/l | 2092 | 0.10 | 148.882 | 148.879 | 151.229 | -49.76 | 14092.09 |
6277 | 2018.04.03 13:58 | buy | 2093 | 0.10 | 149.104 | 0.000 | 0.000 | ||
6278 | 2018.04.03 13:58 | modify | 2093 | 0.10 | 149.104 | 148.562 | 150.912 | ||
6279 | 2018.04.03 15:00 | close | 2093 | 0.10 | 149.261 | 148.562 | 150.912 | 14.25 | 14106.34 |
6280 | 2018.04.04 08:35 | buy | 2094 | 0.10 | 150.033 | 0.000 | 0.000 | ||
6281 | 2018.04.04 08:35 | modify | 2094 | 0.10 | 150.033 | 149.474 | 151.824 | ||
6282 | 2018.04.04 10:50 | s/l | 2094 | 0.10 | 149.467 | 149.474 | 151.824 | -51.39 | 14054.95 |
6283 | 2018.04.04 15:51 | sell | 2095 | 0.10 | 149.475 | 0.000 | 0.000 | ||
6284 | 2018.04.04 15:51 | modify | 2095 | 0.10 | 149.475 | 149.965 | 147.715 | ||
6285 | 2018.04.04 17:52 | s/l | 2095 | 0.10 | 149.972 | 149.965 | 147.715 | -45.12 | 14009.83 |
6286 | 2018.04.05 07:35 | buy | 2096 | 0.10 | 150.514 | 0.000 | 0.000 | ||
6287 | 2018.04.05 07:35 | modify | 2096 | 0.10 | 150.514 | 149.969 | 152.319 | ||
6288 | 2018.04.05 15:00 | close | 2096 | 0.10 | 150.168 | 149.969 | 152.319 | -31.41 | 13978.42 |
6289 | 2018.04.05 17:11 | sell | 2097 | 0.10 | 150.276 | 0.000 | 0.000 | ||
6290 | 2018.04.05 17:11 | modify | 2097 | 0.10 | 150.276 | 150.777 | 148.527 | ||
6291 | 2018.04.06 01:50 | close | 2097 | 0.10 | 150.246 | 150.777 | 148.527 | 1.89 | 13980.31 |
6292 | 2018.04.09 13:00 | buy | 2098 | 0.10 | 151.018 | 0.000 | 0.000 | ||
6293 | 2018.04.09 13:00 | modify | 2098 | 0.10 | 151.018 | 150.478 | 152.828 | ||
6294 | 2018.04.09 15:00 | close | 2098 | 0.10 | 151.162 | 150.478 | 152.828 | 13.07 | 13993.38 |
6295 | 2018.04.09 17:59 | buy | 2099 | 0.10 | 151.226 | 0.000 | 0.000 | ||
6296 | 2018.04.09 17:59 | modify | 2099 | 0.10 | 151.226 | 150.682 | 153.032 | ||
6297 | 2018.04.09 22:56 | s/l | 2099 | 0.10 | 150.684 | 150.682 | 153.032 | -49.20 | 13944.18 |
6298 | 2018.04.10 00:02 | sell | 2100 | 0.10 | 150.954 | 0.000 | 0.000 | ||
6299 | 2018.04.10 00:02 | modify | 2100 | 0.10 | 150.954 | 151.462 | 149.212 | ||
6300 | 2018.04.10 03:10 | close | 2100 | 0.10 | 150.743 | 151.462 | 149.212 | 19.16 | 13963.34 |
6301 | 2018.04.10 10:59 | buy | 2101 | 0.10 | 151.351 | 0.000 | 0.000 | ||
6302 | 2018.04.10 10:59 | modify | 2101 | 0.10 | 151.351 | 150.801 | 153.151 | ||
6303 | 2018.04.10 14:47 | close | 2101 | 0.10 | 151.796 | 150.801 | 153.151 | 40.41 | 14003.75 |
6304 | 2018.04.11 08:26 | sell | 2102 | 0.10 | 151.901 | 0.000 | 0.000 | ||
6305 | 2018.04.11 08:26 | modify | 2102 | 0.10 | 151.901 | 152.404 | 150.154 | ||
6306 | 2018.04.11 13:58 | close | 2102 | 0.10 | 151.692 | 152.404 | 150.154 | 18.97 | 14022.72 |
6307 | 2018.04.12 19:59 | buy | 2103 | 0.10 | 152.590 | 0.000 | 0.000 | ||
6308 | 2018.04.12 19:59 | modify | 2103 | 0.10 | 152.590 | 152.042 | 154.392 | ||
6309 | 2018.04.13 03:06 | close | 2103 | 0.10 | 152.786 | 152.042 | 154.392 | 17.81 | 14040.53 |
6310 | 2018.04.16 00:15 | sell | 2104 | 0.10 | 153.104 | 0.000 | 0.000 | ||
6311 | 2018.04.16 00:15 | modify | 2104 | 0.10 | 153.104 | 153.597 | 151.347 | ||
6312 | 2018.04.16 03:20 | close | 2104 | 0.10 | 153.091 | 153.597 | 151.347 | 1.18 | 14041.71 |
6313 | 2018.04.17 08:03 | sell | 2105 | 0.10 | 153.548 | 0.000 | 0.000 | ||
6314 | 2018.04.17 08:03 | modify | 2105 | 0.10 | 153.548 | 154.057 | 151.807 | ||
6315 | 2018.04.17 08:30 | close | 2105 | 0.10 | 153.483 | 154.057 | 151.807 | 5.91 | 14047.62 |
6316 | 2018.04.17 14:01 | sell | 2106 | 0.10 | 153.511 | 0.000 | 0.000 | ||
6317 | 2018.04.17 14:01 | modify | 2106 | 0.10 | 153.511 | 154.011 | 151.761 | ||
6318 | 2018.04.17 15:00 | close | 2106 | 0.10 | 153.539 | 154.011 | 151.761 | -2.54 | 14045.08 |
6319 | 2018.04.18 14:54 | sell | 2107 | 0.10 | 152.434 | 0.000 | 0.000 | ||
6320 | 2018.04.18 14:54 | modify | 2107 | 0.10 | 152.434 | 152.926 | 150.676 | ||
6321 | 2018.04.18 15:00 | close | 2107 | 0.10 | 152.481 | 152.926 | 150.676 | -4.27 | 14040.81 |
6322 | 2018.04.18 15:09 | sell | 2108 | 0.10 | 152.512 | 0.000 | 0.000 | ||
6323 | 2018.04.18 15:09 | modify | 2108 | 0.10 | 152.512 | 153.022 | 150.772 | ||
6324 | 2018.04.19 01:08 | close | 2108 | 0.10 | 152.264 | 153.022 | 150.772 | 20.04 | 14060.85 |
6325 | 2018.04.19 09:31 | buy | 2109 | 0.10 | 152.461 | 0.000 | 0.000 | ||
6326 | 2018.04.19 09:31 | modify | 2109 | 0.10 | 152.461 | 151.905 | 154.255 | ||
6327 | 2018.04.19 13:30 | close | 2109 | 0.10 | 152.635 | 151.905 | 154.255 | 15.80 | 14076.65 |
6328 | 2018.04.19 22:36 | sell | 2110 | 0.10 | 151.401 | 0.000 | 0.000 | ||
6329 | 2018.04.19 22:36 | modify | 2110 | 0.10 | 151.401 | 151.907 | 149.657 | ||
6330 | 2018.04.19 23:44 | close | 2110 | 0.10 | 151.152 | 151.907 | 149.657 | 22.61 | 14099.26 |
6331 | 2018.04.23 08:34 | buy | 2111 | 0.10 | 151.093 | 0.000 | 0.000 | ||
6332 | 2018.04.23 08:34 | modify | 2111 | 0.10 | 151.093 | 150.535 | 152.885 | ||
6333 | 2018.04.23 09:06 | close | 2111 | 0.10 | 151.170 | 150.535 | 152.885 | 6.99 | 14106.25 |
6334 | 2018.04.23 10:37 | buy | 2112 | 0.10 | 151.033 | 0.000 | 0.000 | ||
6335 | 2018.04.23 10:37 | modify | 2112 | 0.10 | 151.033 | 150.479 | 152.829 | ||
6336 | 2018.04.23 15:00 | close | 2112 | 0.10 | 151.001 | 150.479 | 152.829 | -2.90 | 14103.35 |
6337 | 2018.04.24 19:17 | buy | 2113 | 0.10 | 152.246 | 0.000 | 0.000 | ||
6338 | 2018.04.24 19:17 | modify | 2113 | 0.10 | 152.246 | 151.706 | 154.056 | ||
6339 | 2018.04.24 21:28 | s/l | 2113 | 0.10 | 151.714 | 151.706 | 154.056 | -48.30 | 14055.05 |
6340 | 2018.04.30 09:24 | buy | 2114 | 0.10 | 150.392 | 0.000 | 0.000 | ||
6341 | 2018.04.30 09:24 | modify | 2114 | 0.10 | 150.392 | 149.844 | 152.194 | ||
6342 | 2018.04.30 13:47 | s/l | 2114 | 0.10 | 149.838 | 149.844 | 152.194 | -50.30 | 14004.75 |
6343 | 2018.05.02 14:26 | buy | 2115 | 0.10 | 149.826 | 0.000 | 0.000 | ||
6344 | 2018.05.02 14:26 | modify | 2115 | 0.10 | 149.826 | 149.272 | 151.622 | ||
6345 | 2018.05.02 15:00 | close | 2115 | 0.10 | 149.798 | 149.272 | 151.622 | -2.55 | 14002.20 |
6346 | 2018.05.02 16:47 | buy | 2116 | 0.10 | 149.657 | 0.000 | 0.000 | ||
6347 | 2018.05.02 16:47 | modify | 2116 | 0.10 | 149.657 | 149.105 | 151.455 | ||
6348 | 2018.05.02 21:16 | close | 2116 | 0.10 | 149.649 | 149.105 | 151.455 | -0.72 | 14001.48 |
6349 | 2018.05.08 16:10 | sell | 2117 | 0.10 | 147.423 | 0.000 | 0.000 | ||
6350 | 2018.05.08 16:10 | modify | 2117 | 0.10 | 147.423 | 147.913 | 145.663 | ||
6351 | 2018.05.08 19:25 | s/l | 2117 | 0.10 | 147.908 | 147.913 | 145.663 | -44.03 | 13957.45 |
6352 | 2018.05.09 09:01 | buy | 2118 | 0.10 | 148.075 | 0.000 | 0.000 | ||
6353 | 2018.05.09 09:01 | modify | 2118 | 0.10 | 148.075 | 147.529 | 149.879 | ||
6354 | 2018.05.09 10:37 | close | 2118 | 0.10 | 148.419 | 147.529 | 149.879 | 31.23 | 13988.68 |
6355 | 2018.05.09 17:28 | buy | 2119 | 0.10 | 148.978 | 0.000 | 0.000 | ||
6356 | 2018.05.09 17:28 | modify | 2119 | 0.10 | 148.978 | 148.421 | 150.771 | ||
6357 | 2018.05.10 02:28 | close | 2119 | 0.10 | 148.723 | 148.421 | 150.771 | -23.13 | 13965.56 |
6358 | 2018.05.11 08:43 | buy | 2120 | 0.10 | 148.039 | 0.000 | 0.000 | ||
6359 | 2018.05.11 08:43 | modify | 2120 | 0.10 | 148.039 | 147.492 | 149.842 | ||
6360 | 2018.05.11 12:46 | close | 2120 | 0.10 | 148.121 | 147.492 | 149.842 | 7.44 | 13973.00 |
6361 | 2018.05.14 09:27 | buy | 2121 | 0.10 | 148.321 | 0.000 | 0.000 | ||
6362 | 2018.05.14 09:27 | modify | 2121 | 0.10 | 148.321 | 147.767 | 150.117 | ||
6363 | 2018.05.14 10:11 | close | 2121 | 0.10 | 148.471 | 147.767 | 150.117 | 13.62 | 13986.62 |
6364 | 2018.05.15 21:26 | buy | 2122 | 0.10 | 149.011 | 0.000 | 0.000 | ||
6365 | 2018.05.15 21:26 | modify | 2122 | 0.10 | 149.011 | 148.465 | 150.815 | ||
6366 | 2018.05.16 06:40 | close | 2122 | 0.10 | 148.915 | 148.465 | 150.815 | -8.71 | 13977.91 |
6367 | 2018.05.16 14:25 | sell | 2123 | 0.10 | 148.598 | 0.000 | 0.000 | ||
6368 | 2018.05.16 14:25 | modify | 2123 | 0.10 | 148.598 | 149.099 | 146.849 | ||
6369 | 2018.05.16 15:00 | close | 2123 | 0.10 | 148.608 | 149.099 | 146.849 | -0.91 | 13977.00 |
6370 | 2018.05.17 12:55 | buy | 2124 | 0.10 | 149.486 | 0.000 | 0.000 | ||
6371 | 2018.05.17 12:55 | modify | 2124 | 0.10 | 149.486 | 148.936 | 151.286 | ||
6372 | 2018.05.17 15:00 | close | 2124 | 0.10 | 149.329 | 148.936 | 151.286 | -14.26 | 13962.74 |
6373 | 2018.05.18 21:48 | sell | 2125 | 0.10 | 149.265 | 0.000 | 0.000 | ||
6374 | 2018.05.18 21:48 | modify | 2125 | 0.10 | 149.265 | 149.775 | 147.525 | ||
6375 | 2018.05.18 22:30 | close | 2125 | 0.10 | 149.248 | 149.775 | 147.525 | 1.55 | 13964.29 |
6376 | 2018.05.21 00:09 | sell | 2126 | 0.10 | 149.408 | 0.000 | 0.000 | ||
6377 | 2018.05.21 00:09 | modify | 2126 | 0.10 | 149.408 | 149.916 | 147.666 | ||
6378 | 2018.05.21 05:57 | close | 2126 | 0.10 | 149.171 | 149.916 | 147.666 | 21.52 | 13985.81 |
6379 | 2018.05.21 23:13 | sell | 2127 | 0.10 | 149.099 | 0.000 | 0.000 | ||
6380 | 2018.05.21 23:13 | modify | 2127 | 0.10 | 149.099 | 149.607 | 147.357 | ||
6381 | 2018.05.22 04:57 | close | 2127 | 0.10 | 148.808 | 149.607 | 147.357 | 25.59 | 14011.40 |
6382 | 2018.05.23 23:21 | buy | 2128 | 0.10 | 146.906 | 0.000 | 0.000 | ||
6383 | 2018.05.23 23:21 | modify | 2128 | 0.10 | 146.906 | 146.366 | 148.716 | ||
6384 | 2018.05.24 02:14 | close | 2128 | 0.10 | 147.063 | 146.366 | 148.716 | 14.28 | 14025.69 |
6385 | 2018.05.24 16:19 | buy | 2129 | 0.10 | 146.619 | 0.000 | 0.000 | ||
6386 | 2018.05.24 16:19 | modify | 2129 | 0.10 | 146.619 | 146.063 | 148.413 | ||
6387 | 2018.05.24 17:02 | s/l | 2129 | 0.10 | 146.073 | 146.063 | 148.413 | -49.57 | 13976.12 |
6388 | 2018.05.25 09:04 | buy | 2130 | 0.10 | 146.322 | 0.000 | 0.000 | ||
6389 | 2018.05.25 09:04 | modify | 2130 | 0.10 | 146.322 | 145.782 | 148.132 | ||
6390 | 2018.05.25 11:34 | close | 2130 | 0.10 | 146.324 | 145.782 | 148.132 | 0.18 | 13976.30 |
6391 | 2018.05.30 08:37 | buy | 2131 | 0.10 | 143.890 | 0.000 | 0.000 | ||
6392 | 2018.05.30 08:37 | modify | 2131 | 0.10 | 143.890 | 143.341 | 145.691 | ||
6393 | 2018.05.30 09:07 | close | 2131 | 0.10 | 144.363 | 143.341 | 145.691 | 42.94 | 14019.24 |
6394 | 2018.05.30 11:25 | buy | 2132 | 0.10 | 144.179 | 0.000 | 0.000 | ||
6395 | 2018.05.30 11:25 | modify | 2132 | 0.10 | 144.179 | 143.623 | 145.973 | ||
6396 | 2018.05.30 15:00 | close | 2132 | 0.10 | 144.783 | 143.623 | 145.973 | 54.84 | 14074.08 |
6397 | 2018.05.30 21:05 | buy | 2133 | 0.10 | 144.632 | 0.000 | 0.000 | ||
6398 | 2018.05.30 21:05 | modify | 2133 | 0.10 | 144.632 | 144.077 | 146.427 | ||
6399 | 2018.05.31 08:53 | close | 2133 | 0.10 | 145.000 | 144.077 | 146.427 | 33.43 | 14107.51 |
6400 | 2018.05.31 15:35 | buy | 2134 | 0.10 | 145.074 | 0.000 | 0.000 | ||
6401 | 2018.05.31 15:35 | modify | 2134 | 0.10 | 145.074 | 144.521 | 146.871 | ||
6402 | 2018.05.31 16:21 | s/l | 2134 | 0.10 | 144.527 | 144.521 | 146.871 | -49.66 | 14057.85 |
6403 | 2018.05.31 22:54 | sell | 2135 | 0.10 | 144.562 | 0.000 | 0.000 | ||
6404 | 2018.05.31 22:54 | modify | 2135 | 0.10 | 144.562 | 145.071 | 142.821 | ||
6405 | 2018.06.01 04:17 | s/l | 2135 | 0.10 | 145.076 | 145.071 | 142.821 | -47.49 | 14010.37 |
6406 | 2018.06.01 07:01 | buy | 2136 | 0.10 | 144.759 | 0.000 | 0.000 | ||
6407 | 2018.06.01 07:01 | modify | 2136 | 0.10 | 144.759 | 144.203 | 146.553 | ||
6408 | 2018.06.01 09:03 | close | 2136 | 0.10 | 144.928 | 144.203 | 146.553 | 15.34 | 14025.71 |
6409 | 2018.06.01 17:16 | buy | 2137 | 0.10 | 145.778 | 0.000 | 0.000 | ||
6410 | 2018.06.01 17:16 | modify | 2137 | 0.10 | 145.778 | 145.223 | 147.573 | ||
6411 | 2018.06.01 22:30 | close | 2137 | 0.10 | 146.246 | 145.223 | 147.573 | 42.48 | 14068.19 |
6412 | 2018.06.04 00:04 | buy | 2138 | 0.10 | 146.033 | 0.000 | 0.000 | ||
6413 | 2018.06.04 00:04 | modify | 2138 | 0.10 | 146.033 | 145.491 | 147.841 | ||
6414 | 2018.06.04 02:56 | close | 2138 | 0.10 | 146.303 | 145.491 | 147.841 | 24.51 | 14092.70 |
6415 | 2018.06.05 07:47 | sell | 2139 | 0.10 | 146.332 | 0.000 | 0.000 | ||
6416 | 2018.06.05 07:47 | modify | 2139 | 0.10 | 146.332 | 146.828 | 144.578 | ||
6417 | 2018.06.05 10:17 | close | 2139 | 0.10 | 146.175 | 146.828 | 144.578 | 14.25 | 14106.95 |
6418 | 2018.06.05 13:50 | buy | 2140 | 0.10 | 146.734 | 0.000 | 0.000 | ||
6419 | 2018.06.05 13:50 | modify | 2140 | 0.10 | 146.734 | 146.186 | 148.536 | ||
6420 | 2018.06.05 15:00 | close | 2140 | 0.10 | 146.598 | 146.186 | 148.536 | -12.35 | 14094.60 |
6421 | 2018.06.06 22:02 | sell | 2141 | 0.10 | 147.789 | 0.000 | 0.000 | ||
6422 | 2018.06.06 22:02 | modify | 2141 | 0.10 | 147.789 | 148.292 | 146.042 | ||
6423 | 2018.06.07 00:08 | close | 2141 | 0.10 | 147.709 | 148.292 | 146.042 | 4.79 | 14099.39 |
6424 | 2018.06.07 09:27 | sell | 2142 | 0.10 | 147.803 | 0.000 | 0.000 | ||
6425 | 2018.06.07 09:27 | modify | 2142 | 0.10 | 147.803 | 148.306 | 146.056 | ||
6426 | 2018.06.07 14:41 | close | 2142 | 0.10 | 147.256 | 148.306 | 146.056 | 49.66 | 14149.05 |
6427 | 2018.06.07 18:02 | sell | 2143 | 0.10 | 147.666 | 0.000 | 0.000 | ||
6428 | 2018.06.07 18:02 | modify | 2143 | 0.10 | 147.666 | 148.169 | 145.919 | ||
6429 | 2018.06.08 00:03 | close | 2143 | 0.10 | 147.139 | 148.169 | 145.919 | 47.01 | 14196.06 |
6430 | 2018.06.11 11:31 | buy | 2144 | 0.10 | 147.280 | 0.000 | 0.000 | ||
6431 | 2018.06.11 11:31 | modify | 2144 | 0.10 | 147.280 | 146.740 | 149.090 | ||
6432 | 2018.06.11 15:00 | close | 2144 | 0.10 | 146.993 | 146.740 | 149.090 | -26.06 | 14170.00 |
6433 | 2018.06.12 00:00 | buy | 2145 | 0.10 | 147.194 | 0.000 | 0.000 | ||
6434 | 2018.06.12 00:00 | modify | 2145 | 0.10 | 147.194 | 146.645 | 148.995 | ||
6435 | 2018.06.12 02:14 | close | 2145 | 0.10 | 147.548 | 146.645 | 148.995 | 32.14 | 14202.14 |
6436 | 2018.06.13 07:56 | buy | 2146 | 0.10 | 147.831 | 0.000 | 0.000 | ||
6437 | 2018.06.13 07:56 | modify | 2146 | 0.10 | 147.831 | 147.274 | 149.624 | ||
6438 | 2018.06.13 12:23 | s/l | 2146 | 0.10 | 147.269 | 147.274 | 149.624 | -51.02 | 14151.12 |
6439 | 2018.06.13 15:41 | sell | 2147 | 0.10 | 147.463 | 0.000 | 0.000 | ||
6440 | 2018.06.13 15:41 | modify | 2147 | 0.10 | 147.463 | 147.969 | 145.719 | ||
6441 | 2018.06.13 21:10 | close | 2147 | 0.10 | 147.679 | 147.969 | 145.719 | -19.61 | 14131.51 |
6442 | 2018.06.14 18:27 | sell | 2148 | 0.10 | 147.214 | 0.000 | 0.000 | ||
6443 | 2018.06.14 18:27 | modify | 2148 | 0.10 | 147.214 | 147.717 | 145.467 | ||
6444 | 2018.06.15 02:57 | close | 2148 | 0.10 | 146.655 | 147.717 | 145.467 | 49.91 | 14181.43 |
6445 | 2018.06.15 15:27 | buy | 2149 | 0.10 | 146.828 | 0.000 | 0.000 | ||
6446 | 2018.06.15 15:27 | modify | 2149 | 0.10 | 146.828 | 146.286 | 148.636 | ||
6447 | 2018.06.15 22:30 | close | 2149 | 0.10 | 146.843 | 146.286 | 148.636 | 1.36 | 14182.79 |
6448 | 2018.06.18 07:20 | sell | 2150 | 0.10 | 146.626 | 0.000 | 0.000 | ||
6449 | 2018.06.18 07:20 | modify | 2150 | 0.10 | 146.626 | 147.116 | 144.866 | ||
6450 | 2018.06.18 09:48 | close | 2150 | 0.10 | 146.512 | 147.116 | 144.866 | 10.35 | 14193.14 |
6451 | 2018.06.19 15:44 | sell | 2151 | 0.10 | 144.791 | 0.000 | 0.000 | ||
6452 | 2018.06.19 15:44 | modify | 2151 | 0.10 | 144.791 | 145.287 | 143.037 | ||
6453 | 2018.06.20 15:00 | close | 2151 | 0.10 | 145.051 | 145.287 | 143.037 | -24.44 | 14168.70 |
6454 | 2018.06.21 00:01 | buy | 2152 | 0.10 | 145.331 | 0.000 | 0.000 | ||
6455 | 2018.06.21 00:01 | modify | 2152 | 0.10 | 145.331 | 144.781 | 147.131 | ||
6456 | 2018.06.21 01:41 | close | 2152 | 0.10 | 145.462 | 144.781 | 147.131 | 11.89 | 14180.59 |
6457 | 2018.06.21 08:49 | buy | 2153 | 0.10 | 145.476 | 0.000 | 0.000 | ||
6458 | 2018.06.21 08:49 | modify | 2153 | 0.10 | 145.476 | 144.928 | 147.278 | ||
6459 | 2018.06.21 11:44 | s/l | 2153 | 0.10 | 144.921 | 144.928 | 147.278 | -50.38 | 14130.21 |
6460 | 2018.06.21 13:55 | sell | 2154 | 0.10 | 145.007 | 0.000 | 0.000 | ||
6461 | 2018.06.21 13:55 | modify | 2154 | 0.10 | 145.007 | 145.509 | 143.259 | ||
6462 | 2018.06.21 14:00 | s/l | 2154 | 0.10 | 145.513 | 145.509 | 143.259 | -45.94 | 14084.27 |
6463 | 2018.06.21 16:38 | buy | 2155 | 0.10 | 145.941 | 0.000 | 0.000 | ||
6464 | 2018.06.21 16:38 | modify | 2155 | 0.10 | 145.941 | 145.397 | 147.747 | ||
6465 | 2018.06.22 03:55 | close | 2155 | 0.10 | 145.888 | 145.397 | 147.747 | -4.81 | 14079.46 |
6466 | 2018.06.22 13:01 | buy | 2156 | 0.10 | 146.389 | 0.000 | 0.000 | ||
6467 | 2018.06.22 13:01 | modify | 2156 | 0.10 | 146.389 | 145.831 | 148.181 | ||
6468 | 2018.06.22 17:27 | s/l | 2156 | 0.10 | 145.829 | 145.831 | 148.181 | -50.84 | 14028.62 |
6469 | 2018.06.25 13:57 | sell | 2157 | 0.10 | 145.131 | 0.000 | 0.000 | ||
6470 | 2018.06.25 13:57 | modify | 2157 | 0.10 | 145.131 | 145.638 | 143.388 | ||
6471 | 2018.06.25 15:00 | close | 2157 | 0.10 | 145.604 | 145.638 | 143.388 | -42.94 | 13985.68 |
6472 | 2018.06.25 16:49 | buy | 2158 | 0.10 | 145.476 | 0.000 | 0.000 | ||
6473 | 2018.06.25 16:49 | modify | 2158 | 0.10 | 145.476 | 144.924 | 147.274 | ||
6474 | 2018.06.25 21:08 | close | 2158 | 0.10 | 145.478 | 144.924 | 147.274 | 0.18 | 13985.86 |
6475 | 2018.06.26 01:42 | buy | 2159 | 0.10 | 145.685 | 0.000 | 0.000 | ||
6476 | 2018.06.26 01:42 | modify | 2159 | 0.10 | 145.685 | 145.135 | 147.485 | ||
6477 | 2018.06.26 08:11 | close | 2159 | 0.10 | 145.575 | 145.135 | 147.485 | -9.99 | 13975.87 |
6478 | 2018.06.26 20:49 | buy | 2160 | 0.10 | 145.428 | 0.000 | 0.000 | ||
6479 | 2018.06.26 20:49 | modify | 2160 | 0.10 | 145.428 | 144.880 | 147.230 | ||
6480 | 2018.06.26 21:56 | close | 2160 | 0.10 | 145.658 | 144.880 | 147.230 | 20.88 | 13996.75 |
6481 | 2018.06.27 12:32 | sell | 2161 | 0.10 | 145.167 | 0.000 | 0.000 | ||
6482 | 2018.06.27 12:32 | modify | 2161 | 0.10 | 145.167 | 145.667 | 143.417 | ||
6483 | 2018.06.27 14:20 | close | 2161 | 0.10 | 144.910 | 145.667 | 143.417 | 23.33 | 14020.08 |
6484 | 2018.06.28 10:19 | sell | 2162 | 0.10 | 144.431 | 0.000 | 0.000 | ||
6485 | 2018.06.28 10:19 | modify | 2162 | 0.10 | 144.431 | 144.922 | 142.672 | ||
6486 | 2018.06.28 15:00 | close | 2162 | 0.10 | 144.291 | 144.922 | 142.672 | 12.71 | 14032.79 |
6487 | 2018.06.29 00:10 | buy | 2163 | 0.10 | 144.449 | 0.000 | 0.000 | ||
6488 | 2018.06.29 00:10 | modify | 2163 | 0.10 | 144.449 | 143.892 | 146.242 | ||
6489 | 2018.06.29 04:14 | close | 2163 | 0.10 | 144.567 | 143.892 | 146.242 | 10.71 | 14043.50 |
6490 | 2018.06.29 09:30 | buy | 2164 | 0.10 | 145.068 | 0.000 | 0.000 | ||
6491 | 2018.06.29 09:30 | modify | 2164 | 0.10 | 145.068 | 144.523 | 146.873 | ||
6492 | 2018.06.29 11:31 | close | 2164 | 0.10 | 145.504 | 144.523 | 146.873 | 39.58 | 14083.08 |
6493 | 2018.07.02 11:43 | sell | 2165 | 0.10 | 145.841 | 0.000 | 0.000 | ||
6494 | 2018.07.02 11:43 | modify | 2165 | 0.10 | 145.841 | 146.349 | 144.099 | ||
6495 | 2018.07.02 14:39 | close | 2165 | 0.10 | 145.620 | 146.349 | 144.099 | 20.07 | 14103.15 |
6496 | 2018.07.02 17:51 | sell | 2166 | 0.10 | 145.436 | 0.000 | 0.000 | ||
6497 | 2018.07.02 17:51 | modify | 2166 | 0.10 | 145.436 | 145.937 | 143.687 | ||
6498 | 2018.07.03 04:37 | close | 2166 | 0.10 | 145.591 | 145.937 | 143.687 | -14.90 | 14088.25 |
6499 | 2018.07.03 12:58 | buy | 2167 | 0.10 | 146.153 | 0.000 | 0.000 | ||
6500 | 2018.07.03 12:58 | modify | 2167 | 0.10 | 146.153 | 145.603 | 147.953 | ||
6501 | 2018.07.03 15:00 | close | 2167 | 0.10 | 146.246 | 145.603 | 147.953 | 8.44 | 14096.69 |
6502 | 2018.07.04 23:04 | buy | 2168 | 0.10 | 146.155 | 0.000 | 0.000 | ||
6503 | 2018.07.04 23:04 | modify | 2168 | 0.10 | 146.155 | 145.598 | 147.948 | ||
6504 | 2018.07.05 03:04 | close | 2168 | 0.10 | 146.238 | 145.598 | 147.948 | 7.56 | 14104.26 |
6505 | 2018.07.05 08:29 | sell | 2169 | 0.10 | 146.060 | 0.000 | 0.000 | ||
6506 | 2018.07.05 08:29 | modify | 2169 | 0.10 | 146.060 | 146.566 | 144.316 | ||
6507 | 2018.07.05 10:09 | s/l | 2169 | 0.10 | 146.562 | 146.566 | 144.316 | -45.57 | 14058.69 |
6508 | 2018.07.05 16:16 | buy | 2170 | 0.10 | 146.543 | 0.000 | 0.000 | ||
6509 | 2018.07.05 16:16 | modify | 2170 | 0.10 | 146.543 | 145.995 | 148.345 | ||
6510 | 2018.07.06 07:00 | close | 2170 | 0.10 | 146.333 | 145.995 | 148.345 | -19.06 | 14039.63 |
6511 | 2018.07.09 01:40 | buy | 2171 | 0.10 | 146.935 | 0.000 | 0.000 | ||
6512 | 2018.07.09 01:40 | modify | 2171 | 0.10 | 146.935 | 146.376 | 148.726 | ||
6513 | 2018.07.09 08:42 | close | 2171 | 0.10 | 146.928 | 146.376 | 148.726 | -0.63 | 14039.00 |
6514 | 2018.07.09 20:41 | sell | 2172 | 0.10 | 146.876 | 0.000 | 0.000 | ||
6515 | 2018.07.09 20:41 | modify | 2172 | 0.10 | 146.876 | 147.386 | 145.136 | ||
6516 | 2018.07.10 09:20 | close | 2172 | 0.10 | 146.956 | 147.386 | 145.136 | -8.09 | 14030.91 |
6517 | 2018.07.13 14:49 | sell | 2173 | 0.10 | 147.923 | 0.000 | 0.000 | ||
6518 | 2018.07.13 14:49 | modify | 2173 | 0.10 | 147.923 | 148.426 | 146.176 | ||
6519 | 2018.07.13 17:51 | s/l | 2173 | 0.10 | 148.424 | 148.426 | 146.176 | -45.48 | 13985.43 |
6520 | 2018.07.16 09:21 | buy | 2174 | 0.10 | 148.873 | 0.000 | 0.000 | ||
6521 | 2018.07.16 09:21 | modify | 2174 | 0.10 | 148.873 | 148.322 | 150.672 | ||
6522 | 2018.07.16 11:36 | close | 2174 | 0.10 | 149.036 | 148.322 | 150.672 | 14.80 | 14000.23 |
6523 | 2018.07.16 22:38 | sell | 2175 | 0.10 | 148.663 | 0.000 | 0.000 | ||
6524 | 2018.07.16 22:38 | modify | 2175 | 0.10 | 148.663 | 149.167 | 146.917 | ||
6525 | 2018.07.17 09:06 | close | 2175 | 0.10 | 148.799 | 149.167 | 146.917 | -13.17 | 13987.06 |
6526 | 2018.07.18 18:10 | sell | 2176 | 0.10 | 147.304 | 0.000 | 0.000 | ||
6527 | 2018.07.18 18:10 | modify | 2176 | 0.10 | 147.304 | 147.801 | 145.551 | ||
6528 | 2018.07.18 21:14 | close | 2176 | 0.10 | 147.288 | 147.801 | 145.551 | 1.45 | 13988.51 |
6529 | 2018.07.20 13:14 | buy | 2177 | 0.10 | 146.263 | 0.000 | 0.000 | ||
6530 | 2018.07.20 13:14 | modify | 2177 | 0.10 | 146.263 | 145.707 | 148.057 | ||
6531 | 2018.07.20 22:30 | close | 2177 | 0.10 | 146.478 | 145.707 | 148.057 | 19.52 | 14008.03 |
6532 | 2018.07.23 17:00 | buy | 2178 | 0.10 | 145.954 | 0.000 | 0.000 | ||
6533 | 2018.07.23 17:00 | modify | 2178 | 0.10 | 145.954 | 145.400 | 147.750 | ||
6534 | 2018.07.24 10:32 | close | 2178 | 0.10 | 145.873 | 145.400 | 147.750 | -7.35 | 14000.68 |
6535 | 2018.07.25 00:01 | buy | 2179 | 0.10 | 146.110 | 0.000 | 0.000 | ||
6536 | 2018.07.25 00:01 | modify | 2179 | 0.10 | 146.110 | 145.553 | 147.903 | ||
6537 | 2018.07.25 03:14 | close | 2179 | 0.10 | 146.354 | 145.553 | 147.903 | 22.15 | 14022.83 |
6538 | 2018.07.25 08:07 | buy | 2180 | 0.10 | 146.244 | 0.000 | 0.000 | ||
6539 | 2018.07.25 08:07 | modify | 2180 | 0.10 | 146.244 | 145.685 | 148.035 | ||
6540 | 2018.07.25 09:31 | close | 2180 | 0.10 | 146.347 | 145.685 | 148.035 | 9.35 | 14032.18 |
6541 | 2018.07.25 21:10 | sell | 2181 | 0.10 | 146.027 | 0.000 | 0.000 | ||
6542 | 2018.07.25 21:10 | modify | 2181 | 0.10 | 146.027 | 146.517 | 144.267 | ||
6543 | 2018.07.25 23:01 | s/l | 2181 | 0.10 | 146.513 | 146.517 | 144.267 | -44.12 | 13988.06 |
6544 | 2018.07.26 01:00 | buy | 2182 | 0.10 | 146.221 | 0.000 | 0.000 | ||
6545 | 2018.07.26 01:00 | modify | 2182 | 0.10 | 146.221 | 145.669 | 148.019 | ||
6546 | 2018.07.26 15:00 | close | 2182 | 0.10 | 146.085 | 145.669 | 148.019 | -12.35 | 13975.71 |
6547 | 2018.07.27 07:32 | sell | 2183 | 0.10 | 145.515 | 0.000 | 0.000 | ||
6548 | 2018.07.27 07:32 | modify | 2183 | 0.10 | 145.515 | 146.023 | 143.773 | ||
6549 | 2018.07.27 09:25 | close | 2183 | 0.10 | 145.490 | 146.023 | 143.773 | 2.27 | 13977.98 |
6550 | 2018.07.30 13:34 | buy | 2184 | 0.10 | 145.674 | 0.000 | 0.000 | ||
6551 | 2018.07.30 13:34 | modify | 2184 | 0.10 | 145.674 | 145.125 | 147.475 | ||
6552 | 2018.07.30 15:00 | close | 2184 | 0.10 | 145.615 | 145.125 | 147.475 | -5.36 | 13972.62 |
6553 | 2018.07.31 00:08 | buy | 2185 | 0.10 | 145.784 | 0.000 | 0.000 | ||
6554 | 2018.07.31 00:08 | modify | 2185 | 0.10 | 145.784 | 145.229 | 147.579 | ||
6555 | 2018.07.31 07:06 | close | 2185 | 0.10 | 145.995 | 145.229 | 147.579 | 19.16 | 13991.78 |
6556 | 2018.07.31 17:52 | buy | 2186 | 0.10 | 146.633 | 0.000 | 0.000 | ||
6557 | 2018.07.31 17:52 | modify | 2186 | 0.10 | 146.633 | 146.090 | 148.440 | ||
6558 | 2018.08.01 15:00 | close | 2186 | 0.10 | 146.906 | 146.090 | 148.440 | 24.79 | 14016.57 |
6559 | 2018.08.01 23:33 | sell | 2187 | 0.10 | 146.565 | 0.000 | 0.000 | ||
6560 | 2018.08.01 23:33 | modify | 2187 | 0.10 | 146.565 | 147.074 | 144.824 | ||
6561 | 2018.08.02 02:02 | close | 2187 | 0.10 | 146.574 | 147.074 | 144.824 | -3.30 | 14013.27 |
6562 | 2018.08.02 11:30 | sell | 2188 | 0.10 | 146.143 | 0.000 | 0.000 | ||
6563 | 2018.08.02 11:30 | modify | 2188 | 0.10 | 146.143 | 146.645 | 144.395 | ||
6564 | 2018.08.02 12:05 | close | 2188 | 0.10 | 145.900 | 146.645 | 144.395 | 22.06 | 14035.33 |
6565 | 2018.08.02 14:01 | sell | 2189 | 0.10 | 146.187 | 0.000 | 0.000 | ||
6566 | 2018.08.02 14:01 | modify | 2189 | 0.10 | 146.187 | 146.684 | 144.434 | ||
6567 | 2018.08.02 14:48 | close | 2189 | 0.10 | 145.418 | 146.684 | 144.434 | 69.81 | 14105.14 |
6568 | 2018.08.03 19:25 | sell | 2190 | 0.10 | 144.815 | 0.000 | 0.000 | ||
6569 | 2018.08.03 19:25 | modify | 2190 | 0.10 | 144.815 | 145.313 | 143.063 | ||
6570 | 2018.08.03 22:30 | close | 2190 | 0.10 | 144.676 | 145.313 | 143.063 | 12.62 | 14117.76 |
6571 | 2018.08.06 08:04 | buy | 2191 | 0.10 | 144.646 | 0.000 | 0.000 | ||
6572 | 2018.08.06 08:04 | modify | 2191 | 0.10 | 144.646 | 144.105 | 146.455 | ||
6573 | 2018.08.06 11:46 | s/l | 2191 | 0.10 | 144.100 | 144.105 | 146.455 | -49.56 | 14068.20 |
6574 | 2018.08.07 00:04 | buy | 2192 | 0.10 | 144.158 | 0.000 | 0.000 | ||
6575 | 2018.08.07 00:04 | modify | 2192 | 0.10 | 144.158 | 143.599 | 145.949 | ||
6576 | 2018.08.07 07:41 | close | 2192 | 0.10 | 144.116 | 143.599 | 145.949 | -3.82 | 14064.38 |
6577 | 2018.08.07 12:38 | buy | 2193 | 0.10 | 144.203 | 0.000 | 0.000 | ||
6578 | 2018.08.07 12:38 | modify | 2193 | 0.10 | 144.203 | 143.652 | 146.002 | ||
6579 | 2018.08.07 15:00 | close | 2193 | 0.10 | 144.071 | 143.652 | 146.002 | -11.98 | 14052.40 |
6580 | 2018.08.07 23:55 | buy | 2194 | 0.10 | 144.118 | 0.000 | 0.000 | ||
6581 | 2018.08.07 23:55 | modify | 2194 | 0.10 | 144.118 | 143.574 | 145.924 | ||
6582 | 2018.08.08 06:10 | close | 2194 | 0.10 | 144.165 | 143.574 | 145.924 | 4.28 | 14056.68 |
6583 | 2018.08.08 07:49 | buy | 2195 | 0.10 | 144.206 | 0.000 | 0.000 | ||
6584 | 2018.08.08 07:49 | modify | 2195 | 0.10 | 144.206 | 143.647 | 145.997 | ||
6585 | 2018.08.08 10:13 | s/l | 2195 | 0.10 | 143.640 | 143.647 | 145.997 | -51.38 | 14005.30 |
6586 | 2018.08.08 15:28 | sell | 2196 | 0.10 | 143.000 | 0.000 | 0.000 | ||
6587 | 2018.08.08 15:28 | modify | 2196 | 0.10 | 143.000 | 143.493 | 141.243 | ||
6588 | 2018.08.09 03:14 | close | 2196 | 0.10 | 142.678 | 143.493 | 141.243 | 26.75 | 14032.05 |
6589 | 2018.08.09 10:06 | buy | 2197 | 0.10 | 142.855 | 0.000 | 0.000 | ||
6590 | 2018.08.09 10:06 | modify | 2197 | 0.10 | 142.855 | 142.309 | 144.659 | ||
6591 | 2018.08.09 11:50 | close | 2197 | 0.10 | 142.898 | 142.309 | 144.659 | 3.90 | 14035.95 |
6592 | 2018.08.09 15:58 | buy | 2198 | 0.10 | 143.159 | 0.000 | 0.000 | ||
6593 | 2018.08.09 15:58 | modify | 2198 | 0.10 | 143.159 | 142.604 | 144.954 | ||
6594 | 2018.08.09 19:30 | s/l | 2198 | 0.10 | 142.605 | 142.604 | 144.954 | -50.29 | 13985.66 |
6595 | 2018.08.10 09:00 | sell | 2199 | 0.10 | 142.194 | 0.000 | 0.000 | ||
6596 | 2018.08.10 09:00 | modify | 2199 | 0.10 | 142.194 | 142.684 | 140.434 | ||
6597 | 2018.08.10 09:17 | close | 2199 | 0.10 | 141.908 | 142.684 | 140.434 | 25.96 | 14011.62 |
6598 | 2018.08.10 12:15 | sell | 2200 | 0.10 | 141.791 | 0.000 | 0.000 | ||
6599 | 2018.08.10 12:15 | modify | 2200 | 0.10 | 141.791 | 142.293 | 140.043 | ||
6600 | 2018.08.10 14:13 | close | 2200 | 0.10 | 141.567 | 142.293 | 140.043 | 20.34 | 14031.96 |
6601 | 2018.08.14 08:06 | buy | 2201 | 0.10 | 141.414 | 0.000 | 0.000 | ||
6602 | 2018.08.14 08:06 | modify | 2201 | 0.10 | 141.414 | 140.855 | 143.205 | ||
6603 | 2018.08.14 09:19 | close | 2201 | 0.10 | 141.906 | 140.855 | 143.205 | 44.67 | 14076.63 |
6604 | 2018.08.14 11:50 | buy | 2202 | 0.10 | 141.869 | 0.000 | 0.000 | ||
6605 | 2018.08.14 11:50 | modify | 2202 | 0.10 | 141.869 | 141.320 | 143.670 | ||
6606 | 2018.08.14 15:00 | close | 2202 | 0.10 | 141.565 | 141.320 | 143.670 | -27.60 | 14049.03 |
6607 | 2018.08.14 20:10 | sell | 2203 | 0.10 | 141.417 | 0.000 | 0.000 | ||
6608 | 2018.08.14 20:10 | modify | 2203 | 0.10 | 141.417 | 141.911 | 139.661 | ||
6609 | 2018.08.14 23:34 | close | 2203 | 0.10 | 141.357 | 141.911 | 139.661 | 5.45 | 14054.48 |
6610 | 2018.08.15 07:59 | sell | 2204 | 0.10 | 141.393 | 0.000 | 0.000 | ||
6611 | 2018.08.15 07:59 | modify | 2204 | 0.10 | 141.393 | 141.888 | 139.638 | ||
6612 | 2018.08.15 13:33 | close | 2204 | 0.10 | 141.316 | 141.888 | 139.638 | 6.99 | 14061.47 |
6613 | 2018.08.16 10:12 | buy | 2205 | 0.10 | 140.868 | 0.000 | 0.000 | ||
6614 | 2018.08.16 10:12 | modify | 2205 | 0.10 | 140.868 | 140.312 | 142.662 | ||
6615 | 2018.08.16 15:00 | close | 2205 | 0.10 | 140.753 | 140.312 | 142.662 | -10.44 | 14051.03 |
6616 | 2018.08.17 00:07 | buy | 2206 | 0.10 | 140.914 | 0.000 | 0.000 | ||
6617 | 2018.08.17 00:07 | modify | 2206 | 0.10 | 140.914 | 140.367 | 142.717 | ||
6618 | 2018.08.17 02:48 | close | 2206 | 0.10 | 141.103 | 140.367 | 142.717 | 17.16 | 14068.19 |
6619 | 2018.08.17 09:05 | buy | 2207 | 0.10 | 141.048 | 0.000 | 0.000 | ||
6620 | 2018.08.17 09:05 | modify | 2207 | 0.10 | 141.048 | 140.505 | 142.855 | ||
6621 | 2018.08.17 12:39 | s/l | 2207 | 0.10 | 140.501 | 140.505 | 142.855 | -49.66 | 14018.53 |
6622 | 2018.08.20 09:02 | buy | 2208 | 0.10 | 140.872 | 0.000 | 0.000 | ||
6623 | 2018.08.20 09:02 | modify | 2208 | 0.10 | 140.872 | 140.330 | 142.680 | ||
6624 | 2018.08.20 13:59 | close | 2208 | 0.10 | 141.060 | 140.330 | 142.680 | 17.07 | 14035.60 |
6625 | 2018.08.21 23:46 | buy | 2209 | 0.10 | 142.351 | 0.000 | 0.000 | ||
6626 | 2018.08.21 23:46 | modify | 2209 | 0.10 | 142.351 | 141.803 | 144.153 | ||
6627 | 2018.08.22 05:13 | close | 2209 | 0.10 | 142.358 | 141.803 | 144.153 | 0.64 | 14036.24 |
6628 | 2018.08.22 13:56 | sell | 2210 | 0.10 | 142.315 | 0.000 | 0.000 | ||
6629 | 2018.08.22 13:56 | modify | 2210 | 0.10 | 142.315 | 142.805 | 140.555 | ||
6630 | 2018.08.22 15:00 | close | 2210 | 0.10 | 142.435 | 142.805 | 140.555 | -10.89 | 14025.35 |
6631 | 2018.08.23 08:09 | sell | 2211 | 0.10 | 142.675 | 0.000 | 0.000 | ||
6632 | 2018.08.23 08:09 | modify | 2211 | 0.10 | 142.675 | 143.166 | 140.916 | ||
6633 | 2018.08.23 11:11 | close | 2211 | 0.10 | 142.539 | 143.166 | 140.916 | 12.34 | 14037.69 |
6634 | 2018.08.24 14:54 | buy | 2212 | 0.10 | 143.047 | 0.000 | 0.000 | ||
6635 | 2018.08.24 14:54 | modify | 2212 | 0.10 | 143.047 | 142.504 | 144.854 | ||
6636 | 2018.08.24 22:30 | close | 2212 | 0.10 | 142.882 | 142.504 | 144.854 | -14.98 | 14022.71 |
6637 | 2018.08.28 00:01 | buy | 2213 | 0.10 | 143.194 | 0.000 | 0.000 | ||
6638 | 2018.08.28 00:01 | modify | 2213 | 0.10 | 143.194 | 142.651 | 145.001 | ||
6639 | 2018.08.28 14:45 | close | 2213 | 0.10 | 143.368 | 142.651 | 145.001 | 15.80 | 14038.51 |
6640 | 2018.08.29 10:11 | sell | 2214 | 0.10 | 143.106 | 0.000 | 0.000 | ||
6641 | 2018.08.29 10:11 | modify | 2214 | 0.10 | 143.106 | 143.596 | 141.346 | ||
6642 | 2018.08.29 15:00 | close | 2214 | 0.10 | 143.380 | 143.596 | 141.346 | -24.87 | 14013.64 |
6643 | 2018.08.30 13:38 | sell | 2215 | 0.10 | 145.365 | 0.000 | 0.000 | ||
6644 | 2018.08.30 13:38 | modify | 2215 | 0.10 | 145.365 | 145.864 | 143.614 | ||
6645 | 2018.08.30 15:00 | close | 2215 | 0.10 | 145.070 | 145.864 | 143.614 | 26.78 | 14040.42 |
6646 | 2018.08.31 08:01 | sell | 2216 | 0.10 | 144.592 | 0.000 | 0.000 | ||
6647 | 2018.08.31 08:01 | modify | 2216 | 0.10 | 144.592 | 145.087 | 142.837 | ||
6648 | 2018.08.31 10:17 | close | 2216 | 0.10 | 144.308 | 145.087 | 142.837 | 25.78 | 14066.20 |
6649 | 2018.08.31 17:15 | sell | 2217 | 0.10 | 143.926 | 0.000 | 0.000 | ||
6650 | 2018.08.31 17:15 | modify | 2217 | 0.10 | 143.926 | 144.427 | 142.177 | ||
6651 | 2018.08.31 22:30 | close | 2217 | 0.10 | 143.889 | 144.427 | 142.177 | 3.36 | 14069.56 |
6652 | 2018.09.03 07:34 | sell | 2218 | 0.10 | 143.394 | 0.000 | 0.000 | ||
6653 | 2018.09.03 07:34 | modify | 2218 | 0.10 | 143.394 | 143.900 | 141.650 | ||
6654 | 2018.09.03 09:18 | close | 2218 | 0.10 | 143.290 | 143.900 | 141.650 | 9.44 | 14079.00 |
6655 | 2018.09.04 22:31 | buy | 2219 | 0.10 | 143.281 | 0.000 | 0.000 | ||
6656 | 2018.09.04 22:31 | modify | 2219 | 0.10 | 143.281 | 142.734 | 145.084 | ||
6657 | 2018.09.05 03:56 | close | 2219 | 0.10 | 143.442 | 142.734 | 145.084 | 14.63 | 14093.63 |
6658 | 2018.09.05 08:10 | buy | 2220 | 0.10 | 143.408 | 0.000 | 0.000 | ||
6659 | 2018.09.05 08:10 | modify | 2220 | 0.10 | 143.408 | 142.849 | 145.199 | ||
6660 | 2018.09.05 10:22 | s/l | 2220 | 0.10 | 142.841 | 142.849 | 145.199 | -51.47 | 14042.16 |
6661 | 2018.09.05 18:23 | buy | 2221 | 0.10 | 143.942 | 0.000 | 0.000 | ||
6662 | 2018.09.05 18:23 | modify | 2221 | 0.10 | 143.942 | 143.393 | 145.743 | ||
6663 | 2018.09.06 10:22 | close | 2221 | 0.10 | 143.984 | 143.393 | 145.743 | 3.84 | 14046.01 |
6664 | 2018.09.06 21:20 | sell | 2222 | 0.10 | 143.400 | 0.000 | 0.000 | ||
6665 | 2018.09.06 21:20 | modify | 2222 | 0.10 | 143.400 | 143.908 | 141.658 | ||
6666 | 2018.09.06 23:05 | close | 2222 | 0.10 | 143.124 | 143.908 | 141.658 | 25.05 | 14071.06 |
6667 | 2018.09.10 09:31 | sell | 2223 | 0.10 | 143.370 | 0.000 | 0.000 | ||
6668 | 2018.09.10 09:31 | modify | 2223 | 0.10 | 143.370 | 143.878 | 141.628 | ||
6669 | 2018.09.10 09:48 | close | 2223 | 0.10 | 143.183 | 143.878 | 141.628 | 16.97 | 14088.03 |
6670 | 2018.09.10 23:38 | buy | 2224 | 0.10 | 144.754 | 0.000 | 0.000 | ||
6671 | 2018.09.10 23:38 | modify | 2224 | 0.10 | 144.754 | 144.208 | 146.558 | ||
6672 | 2018.09.11 03:06 | close | 2224 | 0.10 | 144.863 | 144.208 | 146.558 | 9.91 | 14097.93 |
6673 | 2018.09.12 08:01 | sell | 2225 | 0.10 | 145.153 | 0.000 | 0.000 | ||
6674 | 2018.09.12 08:01 | modify | 2225 | 0.10 | 145.153 | 145.644 | 143.394 | ||
6675 | 2018.09.12 13:47 | close | 2225 | 0.10 | 145.008 | 145.644 | 143.394 | 13.16 | 14111.09 |
6676 | 2018.09.12 18:13 | sell | 2226 | 0.10 | 145.049 | 0.000 | 0.000 | ||
6677 | 2018.09.12 18:13 | modify | 2226 | 0.10 | 145.049 | 145.546 | 143.296 | ||
6678 | 2018.09.12 19:51 | s/l | 2226 | 0.10 | 145.550 | 145.546 | 143.296 | -45.48 | 14065.61 |
6679 | 2018.09.13 23:57 | buy | 2227 | 0.10 | 146.721 | 0.000 | 0.000 | ||
6680 | 2018.09.13 23:57 | modify | 2227 | 0.10 | 146.721 | 146.163 | 148.513 | ||
6681 | 2018.09.14 03:10 | close | 2227 | 0.10 | 146.939 | 146.163 | 148.513 | 19.80 | 14085.41 |
6682 | 2018.09.14 09:35 | sell | 2228 | 0.10 | 146.867 | 0.000 | 0.000 | ||
6683 | 2018.09.14 09:35 | modify | 2228 | 0.10 | 146.867 | 147.360 | 145.110 | ||
6684 | 2018.09.14 14:47 | close | 2228 | 0.10 | 146.511 | 147.360 | 145.110 | 32.32 | 14117.73 |
6685 | 2018.09.17 21:58 | buy | 2229 | 0.10 | 147.287 | 0.000 | 0.000 | ||
6686 | 2018.09.17 21:58 | modify | 2229 | 0.10 | 147.287 | 146.737 | 149.087 | ||
6687 | 2018.09.18 04:36 | close | 2229 | 0.10 | 147.111 | 146.737 | 149.087 | -15.97 | 14101.76 |
6688 | 2018.09.21 00:02 | buy | 2230 | 0.10 | 149.152 | 0.000 | 0.000 | ||
6689 | 2018.09.21 00:02 | modify | 2230 | 0.10 | 149.152 | 148.602 | 150.952 | ||
6690 | 2018.09.21 03:06 | close | 2230 | 0.10 | 149.318 | 148.602 | 150.952 | 15.07 | 14116.83 |
6691 | 2018.09.21 19:59 | sell | 2231 | 0.10 | 147.441 | 0.000 | 0.000 | ||
6692 | 2018.09.21 19:59 | modify | 2231 | 0.10 | 147.441 | 147.932 | 145.682 | ||
6693 | 2018.09.21 21:54 | close | 2231 | 0.10 | 147.203 | 147.932 | 145.682 | 21.60 | 14138.43 |
6694 | 2018.09.26 00:10 | buy | 2232 | 0.10 | 148.791 | 0.000 | 0.000 | ||
6695 | 2018.09.26 00:10 | modify | 2232 | 0.10 | 148.791 | 148.236 | 150.586 | ||
6696 | 2018.09.26 06:53 | close | 2232 | 0.10 | 148.856 | 148.236 | 150.586 | 5.90 | 14144.33 |
6697 | 2018.09.26 14:56 | sell | 2233 | 0.10 | 148.726 | 0.000 | 0.000 | ||
6698 | 2018.09.26 14:56 | modify | 2233 | 0.10 | 148.726 | 149.230 | 146.980 | ||
6699 | 2018.09.26 15:00 | close | 2233 | 0.10 | 148.719 | 149.230 | 146.980 | 0.64 | 14144.97 |
6700 | 2018.09.27 01:48 | sell | 2234 | 0.10 | 148.515 | 0.000 | 0.000 | ||
6701 | 2018.09.27 01:48 | modify | 2234 | 0.10 | 148.515 | 149.005 | 146.755 | ||
6702 | 2018.09.27 06:45 | close | 2234 | 0.10 | 148.257 | 149.005 | 146.755 | 23.42 | 14168.39 |
6703 | 2018.10.01 07:37 | buy | 2235 | 0.10 | 148.329 | 0.000 | 0.000 | ||
6704 | 2018.10.01 07:37 | modify | 2235 | 0.10 | 148.329 | 147.775 | 150.125 | ||
6705 | 2018.10.01 09:12 | close | 2235 | 0.10 | 148.501 | 147.775 | 150.125 | 15.62 | 14184.01 |
6706 | 2018.10.02 07:18 | sell | 2236 | 0.10 | 148.567 | 0.000 | 0.000 | ||
6707 | 2018.10.02 07:18 | modify | 2236 | 0.10 | 148.567 | 149.075 | 146.825 | ||
6708 | 2018.10.02 08:02 | close | 2236 | 0.10 | 148.528 | 149.075 | 146.825 | 3.54 | 14187.55 |
6709 | 2018.10.02 15:39 | sell | 2237 | 0.10 | 147.848 | 0.000 | 0.000 | ||
6710 | 2018.10.02 15:39 | modify | 2237 | 0.10 | 147.848 | 148.350 | 146.100 | ||
6711 | 2018.10.03 00:07 | close | 2237 | 0.10 | 147.412 | 148.350 | 146.100 | 38.75 | 14226.30 |
6712 | 2018.10.03 21:36 | buy | 2238 | 0.10 | 148.437 | 0.000 | 0.000 | ||
6713 | 2018.10.03 21:36 | modify | 2238 | 0.10 | 148.437 | 147.886 | 150.236 | ||
6714 | 2018.10.04 03:35 | s/l | 2238 | 0.10 | 147.887 | 147.886 | 150.236 | -49.91 | 14176.40 |
6715 | 2018.10.08 15:39 | sell | 2239 | 0.10 | 147.986 | 0.000 | 0.000 | ||
6716 | 2018.10.08 15:39 | modify | 2239 | 0.10 | 147.986 | 148.482 | 146.232 | ||
6717 | 2018.10.08 16:27 | close | 2239 | 0.10 | 147.640 | 148.482 | 146.232 | 31.40 | 14207.80 |
6718 | 2018.10.09 09:08 | buy | 2240 | 0.10 | 148.076 | 0.000 | 0.000 | ||
6719 | 2018.10.09 09:08 | modify | 2240 | 0.10 | 148.076 | 147.525 | 149.875 | ||
6720 | 2018.10.09 10:05 | close | 2240 | 0.10 | 148.364 | 147.525 | 149.875 | 26.14 | 14233.94 |
6721 | 2018.10.09 22:23 | buy | 2241 | 0.10 | 148.511 | 0.000 | 0.000 | ||
6722 | 2018.10.09 22:23 | modify | 2241 | 0.10 | 148.511 | 147.967 | 150.317 | ||
6723 | 2018.10.10 08:20 | close | 2241 | 0.10 | 148.867 | 147.967 | 150.317 | 32.33 | 14266.27 |
6724 | 2018.10.11 13:57 | sell | 2242 | 0.10 | 148.212 | 0.000 | 0.000 | ||
6725 | 2018.10.11 13:57 | modify | 2242 | 0.10 | 148.212 | 148.719 | 146.469 | ||
6726 | 2018.10.11 15:00 | close | 2242 | 0.10 | 148.612 | 148.719 | 146.469 | -36.31 | 14229.96 |
6727 | 2018.10.12 11:11 | buy | 2243 | 0.10 | 148.678 | 0.000 | 0.000 | ||
6728 | 2018.10.12 11:11 | modify | 2243 | 0.10 | 148.678 | 148.120 | 150.470 | ||
6729 | 2018.10.12 15:33 | s/l | 2243 | 0.10 | 148.111 | 148.120 | 150.470 | -51.47 | 14178.49 |
6730 | 2018.10.16 19:19 | buy | 2244 | 0.10 | 148.000 | 0.000 | 0.000 | ||
6731 | 2018.10.16 19:19 | modify | 2244 | 0.10 | 148.000 | 147.458 | 149.808 | ||
6732 | 2018.10.17 02:40 | close | 2244 | 0.10 | 148.140 | 147.458 | 149.808 | 12.72 | 14191.21 |
6733 | 2018.10.17 16:18 | sell | 2245 | 0.10 | 147.331 | 0.000 | 0.000 | ||
6734 | 2018.10.17 16:18 | modify | 2245 | 0.10 | 147.331 | 147.834 | 145.584 | ||
6735 | 2018.10.18 00:08 | close | 2245 | 0.10 | 147.543 | 147.834 | 145.584 | -21.72 | 14169.49 |
6736 | 2018.10.18 14:30 | buy | 2246 | 0.10 | 147.517 | 0.000 | 0.000 | ||
6737 | 2018.10.18 14:30 | modify | 2246 | 0.10 | 147.517 | 146.965 | 149.315 | ||
6738 | 2018.10.18 15:00 | close | 2246 | 0.10 | 147.418 | 146.965 | 149.315 | -8.99 | 14160.50 |
6739 | 2018.10.19 10:25 | buy | 2247 | 0.10 | 146.397 | 0.000 | 0.000 | ||
6740 | 2018.10.19 10:25 | modify | 2247 | 0.10 | 146.397 | 145.846 | 148.196 | ||
6741 | 2018.10.19 16:44 | close | 2247 | 0.10 | 146.936 | 145.846 | 148.196 | 48.92 | 14209.42 |
6742 | 2018.10.22 11:20 | buy | 2248 | 0.10 | 147.325 | 0.000 | 0.000 | ||
6743 | 2018.10.22 11:20 | modify | 2248 | 0.10 | 147.325 | 146.768 | 149.118 | ||
6744 | 2018.10.22 14:56 | s/l | 2248 | 0.10 | 146.767 | 146.768 | 149.118 | -50.66 | 14158.76 |
6745 | 2018.10.25 13:36 | buy | 2249 | 0.10 | 144.797 | 0.000 | 0.000 | ||
6746 | 2018.10.25 13:36 | modify | 2249 | 0.10 | 144.797 | 144.239 | 146.589 | ||
6747 | 2018.10.25 15:00 | close | 2249 | 0.10 | 144.852 | 144.239 | 146.589 | 4.99 | 14163.75 |
6748 | 2018.10.25 15:48 | buy | 2250 | 0.10 | 144.795 | 0.000 | 0.000 | ||
6749 | 2018.10.25 15:48 | modify | 2250 | 0.10 | 144.795 | 144.239 | 146.589 | ||
6750 | 2018.10.25 17:48 | s/l | 2250 | 0.10 | 144.231 | 144.239 | 146.589 | -51.19 | 14112.56 |
6751 | 2018.10.29 21:13 | buy | 2251 | 0.10 | 143.853 | 0.000 | 0.000 | ||
6752 | 2018.10.29 21:13 | modify | 2251 | 0.10 | 143.853 | 143.302 | 145.652 | ||
6753 | 2018.10.30 03:22 | close | 2251 | 0.10 | 143.906 | 143.302 | 145.652 | 4.82 | 14117.38 |
6754 | 2018.10.30 10:34 | buy | 2252 | 0.10 | 144.130 | 0.000 | 0.000 | ||
6755 | 2018.10.30 10:34 | modify | 2252 | 0.10 | 144.130 | 143.588 | 145.938 | ||
6756 | 2018.10.30 15:00 | close | 2252 | 0.10 | 143.851 | 143.588 | 145.938 | -25.33 | 14092.05 |
6757 | 2018.10.30 23:50 | sell | 2253 | 0.10 | 143.654 | 0.000 | 0.000 | ||
6758 | 2018.10.30 23:50 | modify | 2253 | 0.10 | 143.654 | 144.150 | 141.900 | ||
6759 | 2018.10.31 10:02 | close | 2253 | 0.10 | 143.900 | 144.150 | 141.900 | -23.16 | 14068.89 |
6760 | 2018.10.31 10:10 | buy | 2254 | 0.10 | 143.861 | 0.000 | 0.000 | ||
6761 | 2018.10.31 10:10 | modify | 2254 | 0.10 | 143.861 | 143.311 | 145.661 | ||
6762 | 2018.10.31 11:24 | close | 2254 | 0.10 | 144.151 | 143.311 | 145.661 | 26.33 | 14095.22 |
6763 | 2018.11.01 13:09 | buy | 2255 | 0.10 | 145.346 | 0.000 | 0.000 | ||
6764 | 2018.11.01 13:09 | modify | 2255 | 0.10 | 145.346 | 144.804 | 147.154 | ||
6765 | 2018.11.01 15:00 | close | 2255 | 0.10 | 145.667 | 144.804 | 147.154 | 29.14 | 14124.36 |
6766 | 2018.11.01 16:57 | buy | 2256 | 0.10 | 145.553 | 0.000 | 0.000 | ||
6767 | 2018.11.01 16:57 | modify | 2256 | 0.10 | 145.553 | 145.000 | 147.350 | ||
6768 | 2018.11.01 21:32 | close | 2256 | 0.10 | 146.824 | 145.000 | 147.350 | 115.38 | 14239.74 |
6769 | 2018.11.02 07:46 | sell | 2257 | 0.10 | 146.625 | 0.000 | 0.000 | ||
6770 | 2018.11.02 07:46 | modify | 2257 | 0.10 | 146.625 | 147.125 | 144.875 | ||
6771 | 2018.11.02 10:08 | s/l | 2257 | 0.10 | 147.130 | 147.125 | 144.875 | -45.84 | 14193.90 |
6772 | 2018.11.02 19:19 | sell | 2258 | 0.10 | 146.816 | 0.000 | 0.000 | ||
6773 | 2018.11.02 19:19 | modify | 2258 | 0.10 | 146.816 | 147.316 | 145.066 | ||
6774 | 2018.11.02 22:30 | close | 2258 | 0.10 | 146.845 | 147.316 | 145.066 | -2.63 | 14191.27 |
6775 | 2018.11.05 07:12 | sell | 2259 | 0.10 | 147.088 | 0.000 | 0.000 | ||
6776 | 2018.11.05 07:12 | modify | 2259 | 0.10 | 147.088 | 147.583 | 145.333 | ||
6777 | 2018.11.05 10:06 | close | 2259 | 0.10 | 147.120 | 147.583 | 145.333 | -2.91 | 14188.36 |
6778 | 2018.11.07 10:01 | sell | 2260 | 0.10 | 148.626 | 0.000 | 0.000 | ||
6779 | 2018.11.07 10:01 | modify | 2260 | 0.10 | 148.626 | 149.116 | 146.866 | ||
6780 | 2018.11.07 15:00 | close | 2260 | 0.10 | 148.820 | 149.116 | 146.866 | -17.61 | 14170.75 |
6781 | 2018.11.08 17:21 | sell | 2261 | 0.10 | 149.116 | 0.000 | 0.000 | ||
6782 | 2018.11.08 17:21 | modify | 2261 | 0.10 | 149.116 | 149.607 | 147.357 | ||
6783 | 2018.11.08 21:43 | close | 2261 | 0.10 | 148.705 | 149.607 | 147.357 | 37.31 | 14208.06 |
6784 | 2018.11.09 13:59 | sell | 2262 | 0.10 | 148.300 | 0.000 | 0.000 | ||
6785 | 2018.11.09 13:59 | modify | 2262 | 0.10 | 148.300 | 148.809 | 146.559 | ||
6786 | 2018.11.09 17:49 | close | 2262 | 0.10 | 148.340 | 148.809 | 146.559 | -3.63 | 14204.43 |
6787 | 2018.11.12 13:29 | sell | 2263 | 0.10 | 146.655 | 0.000 | 0.000 | ||
6788 | 2018.11.12 13:29 | modify | 2263 | 0.10 | 146.655 | 147.164 | 144.914 | ||
6789 | 2018.11.12 15:00 | close | 2263 | 0.10 | 146.601 | 147.164 | 144.914 | 4.91 | 14209.34 |
6790 | 2018.11.13 09:10 | buy | 2264 | 0.10 | 146.660 | 0.000 | 0.000 | ||
6791 | 2018.11.13 09:10 | modify | 2264 | 0.10 | 146.660 | 146.119 | 148.469 | ||
6792 | 2018.11.13 09:56 | close | 2264 | 0.10 | 147.060 | 146.119 | 148.469 | 36.31 | 14245.65 |
6793 | 2018.11.13 17:26 | buy | 2265 | 0.10 | 147.459 | 0.000 | 0.000 | ||
6794 | 2018.11.13 17:26 | modify | 2265 | 0.10 | 147.459 | 146.906 | 149.256 | ||
6795 | 2018.11.13 17:58 | close | 2265 | 0.10 | 148.022 | 146.906 | 149.256 | 51.11 | 14296.76 |
6796 | 2018.11.19 13:56 | buy | 2266 | 0.10 | 144.797 | 0.000 | 0.000 | ||
6797 | 2018.11.19 13:56 | modify | 2266 | 0.10 | 144.797 | 144.251 | 146.601 | ||
6798 | 2018.11.19 15:00 | close | 2266 | 0.10 | 144.724 | 144.251 | 146.601 | -6.63 | 14290.13 |
6799 | 2018.11.21 15:25 | buy | 2267 | 0.10 | 144.633 | 0.000 | 0.000 | ||
6800 | 2018.11.21 15:25 | modify | 2267 | 0.10 | 144.633 | 144.079 | 146.429 | ||
6801 | 2018.11.22 07:38 | close | 2267 | 0.10 | 144.535 | 144.079 | 146.429 | -8.88 | 14281.26 |
6802 | 2018.11.22 17:04 | buy | 2268 | 0.10 | 145.312 | 0.000 | 0.000 | ||
6803 | 2018.11.22 17:04 | modify | 2268 | 0.10 | 145.312 | 144.755 | 147.105 | ||
6804 | 2018.11.23 01:28 | close | 2268 | 0.10 | 145.513 | 144.755 | 147.105 | 18.25 | 14299.50 |
6805 | 2018.11.27 07:20 | sell | 2269 | 0.10 | 145.493 | 0.000 | 0.000 | ||
6806 | 2018.11.27 07:20 | modify | 2269 | 0.10 | 145.493 | 145.996 | 143.746 | ||
6807 | 2018.11.27 08:46 | close | 2269 | 0.10 | 145.170 | 145.996 | 143.746 | 29.32 | 14328.82 |
6808 | 2018.11.27 23:58 | sell | 2270 | 0.10 | 144.940 | 0.000 | 0.000 | ||
6809 | 2018.11.27 23:58 | modify | 2270 | 0.10 | 144.940 | 145.433 | 143.183 | ||
6810 | 2018.11.28 10:17 | close | 2270 | 0.10 | 145.049 | 145.433 | 143.183 | -10.72 | 14318.11 |
6811 | 2018.11.28 17:54 | buy | 2271 | 0.10 | 145.365 | 0.000 | 0.000 | ||
6812 | 2018.11.28 17:54 | modify | 2271 | 0.10 | 145.365 | 144.814 | 147.164 | ||
6813 | 2018.11.29 11:06 | s/l | 2271 | 0.10 | 144.813 | 144.814 | 147.164 | -50.09 | 14268.02 |
6814 | 2018.11.29 15:53 | sell | 2272 | 0.10 | 144.813 | 0.000 | 0.000 | ||
6815 | 2018.11.29 15:53 | modify | 2272 | 0.10 | 144.813 | 145.322 | 143.072 | ||
6816 | 2018.11.29 17:42 | close | 2272 | 0.10 | 144.630 | 145.322 | 143.072 | 16.61 | 14284.63 |
6817 | 2018.12.05 16:18 | buy | 2273 | 0.10 | 144.103 | 0.000 | 0.000 | ||
6818 | 2018.12.05 16:18 | modify | 2273 | 0.10 | 144.103 | 143.563 | 145.913 | ||
6819 | 2018.12.06 03:04 | s/l | 2273 | 0.10 | 143.564 | 143.563 | 145.913 | -48.91 | 14235.73 |
6820 | 2018.12.06 08:50 | sell | 2274 | 0.10 | 143.475 | 0.000 | 0.000 | ||
6821 | 2018.12.06 08:50 | modify | 2274 | 0.10 | 143.475 | 143.971 | 141.721 | ||
6822 | 2018.12.06 11:05 | close | 2274 | 0.10 | 143.480 | 143.971 | 141.721 | -0.45 | 14235.28 |
6823 | 2018.12.07 09:05 | buy | 2275 | 0.10 | 144.023 | 0.000 | 0.000 | ||
6824 | 2018.12.07 09:05 | modify | 2275 | 0.10 | 144.023 | 143.467 | 145.817 | ||
6825 | 2018.12.07 18:25 | s/l | 2275 | 0.10 | 143.477 | 143.467 | 145.817 | -49.56 | 14185.72 |
6826 | 2018.12.10 21:48 | sell | 2276 | 0.10 | 142.237 | 0.000 | 0.000 | ||
6827 | 2018.12.10 21:48 | modify | 2276 | 0.10 | 142.237 | 142.745 | 140.495 | ||
6828 | 2018.12.11 11:20 | s/l | 2276 | 0.10 | 142.735 | 142.745 | 140.495 | -46.04 | 14139.68 |
6829 | 2018.12.11 16:48 | buy | 2277 | 0.10 | 142.455 | 0.000 | 0.000 | ||
6830 | 2018.12.11 16:48 | modify | 2277 | 0.10 | 142.455 | 141.907 | 144.257 | ||
6831 | 2018.12.11 17:59 | s/l | 2277 | 0.10 | 141.916 | 141.907 | 144.257 | -48.93 | 14090.75 |
6832 | 2018.12.11 21:31 | sell | 2278 | 0.10 | 142.086 | 0.000 | 0.000 | ||
6833 | 2018.12.11 21:31 | modify | 2278 | 0.10 | 142.086 | 142.580 | 140.330 | ||
6834 | 2018.12.11 22:48 | close | 2278 | 0.10 | 141.619 | 142.580 | 140.330 | 42.39 | 14133.14 |
6835 | 2018.12.12 08:30 | buy | 2279 | 0.10 | 141.876 | 0.000 | 0.000 | ||
6836 | 2018.12.12 08:30 | modify | 2279 | 0.10 | 141.876 | 141.325 | 143.675 | ||
6837 | 2018.12.12 10:26 | close | 2279 | 0.10 | 142.354 | 141.325 | 143.675 | 43.40 | 14176.54 |
6838 | 2018.12.12 20:57 | buy | 2280 | 0.10 | 143.023 | 0.000 | 0.000 | ||
6839 | 2018.12.12 20:57 | modify | 2280 | 0.10 | 143.023 | 142.482 | 144.832 | ||
6840 | 2018.12.13 08:24 | close | 2280 | 0.10 | 143.264 | 142.482 | 144.832 | 21.89 | 14198.44 |
6841 | 2018.12.14 09:57 | sell | 2281 | 0.10 | 143.444 | 0.000 | 0.000 | ||
6842 | 2018.12.14 09:57 | modify | 2281 | 0.10 | 143.444 | 143.937 | 141.687 | ||
6843 | 2018.12.14 10:21 | close | 2281 | 0.10 | 143.046 | 143.937 | 141.687 | 36.13 | 14234.57 |
6844 | 2018.12.17 09:43 | buy | 2282 | 0.10 | 142.724 | 0.000 | 0.000 | ||
6845 | 2018.12.17 09:43 | modify | 2282 | 0.10 | 142.724 | 142.172 | 144.522 | ||
6846 | 2018.12.17 13:11 | close | 2282 | 0.10 | 143.096 | 142.172 | 144.522 | 33.77 | 14268.34 |
6847 | 2018.12.18 07:51 | sell | 2283 | 0.10 | 142.182 | 0.000 | 0.000 | ||
6848 | 2018.12.18 07:51 | modify | 2283 | 0.10 | 142.182 | 142.690 | 140.440 | ||
6849 | 2018.12.18 09:26 | close | 2283 | 0.10 | 142.095 | 142.690 | 140.440 | 7.90 | 14276.24 |
6850 | 2018.12.18 16:34 | buy | 2284 | 0.10 | 142.368 | 0.000 | 0.000 | ||
6851 | 2018.12.18 16:34 | modify | 2284 | 0.10 | 142.368 | 141.811 | 144.161 | ||
6852 | 2018.12.19 09:32 | close | 2284 | 0.10 | 142.320 | 141.811 | 144.161 | -4.35 | 14271.88 |
6853 | 2018.12.21 10:32 | buy | 2285 | 0.10 | 140.920 | 0.000 | 0.000 | ||
6854 | 2018.12.21 10:32 | modify | 2285 | 0.10 | 140.920 | 140.377 | 142.727 | ||
6855 | 2018.12.21 16:30 | s/l | 2285 | 0.10 | 140.386 | 140.377 | 142.727 | -48.47 | 14223.41 |
6856 | 2018.12.24 07:47 | buy | 2286 | 0.10 | 140.697 | 0.000 | 0.000 | ||
6857 | 2018.12.24 07:47 | modify | 2286 | 0.10 | 140.697 | 140.141 | 142.491 | ||
6858 | 2018.12.24 09:18 | close | 2286 | 0.10 | 140.831 | 140.141 | 142.491 | 12.16 | 14235.57 |
6859 | 2018.12.27 00:02 | buy | 2287 | 0.10 | 140.618 | 0.000 | 0.000 | ||
6860 | 2018.12.27 00:02 | modify | 2287 | 0.10 | 140.618 | 140.073 | 142.423 | ||
6861 | 2018.12.27 07:23 | close | 2287 | 0.10 | 140.730 | 140.073 | 142.423 | 10.16 | 14245.73 |
6862 | 2018.12.27 09:07 | buy | 2288 | 0.10 | 140.558 | 0.000 | 0.000 | ||
6863 | 2018.12.27 09:07 | modify | 2288 | 0.10 | 140.558 | 140.014 | 142.364 | ||
6864 | 2018.12.27 11:49 | s/l | 2288 | 0.10 | 140.011 | 140.014 | 142.364 | -49.65 | 14196.08 |
6865 | 2018.12.27 21:53 | sell | 2289 | 0.10 | 140.005 | 0.000 | 0.000 | ||
6866 | 2018.12.27 21:53 | modify | 2289 | 0.10 | 140.005 | 140.498 | 138.248 | ||
6867 | 2018.12.27 22:46 | s/l | 2289 | 0.10 | 140.488 | 140.498 | 138.248 | -43.84 | 14152.24 |
6868 | 2018.12.28 12:35 | sell | 2290 | 0.10 | 139.796 | 0.000 | 0.000 | ||
6869 | 2018.12.28 12:35 | modify | 2290 | 0.10 | 139.796 | 140.295 | 138.045 | ||
6870 | 2018.12.28 15:39 | close | 2290 | 0.10 | 139.863 | 140.295 | 138.045 | -6.09 | 14146.15 |
6871 | 2018.12.28 20:32 | buy | 2291 | 0.10 | 140.074 | 0.000 | 0.000 | ||
6872 | 2018.12.28 20:32 | modify | 2291 | 0.10 | 140.074 | 139.525 | 141.875 | ||
6873 | 2018.12.28 22:30 | close | 2291 | 0.10 | 140.067 | 139.525 | 141.875 | -0.63 | 14145.52 |
6874 | 2019.01.02 07:24 | sell | 2292 | 0.10 | 139.389 | 0.000 | 0.000 | ||
6875 | 2019.01.02 07:24 | modify | 2292 | 0.10 | 139.389 | 139.899 | 137.649 | ||
6876 | 2019.01.02 10:13 | close | 2292 | 0.10 | 139.243 | 139.899 | 137.649 | 13.26 | 14158.78 |
6877 | 2019.01.03 09:02 | sell | 2293 | 0.10 | 134.446 | 0.000 | 0.000 | ||
6878 | 2019.01.03 09:02 | modify | 2293 | 0.10 | 134.446 | 134.938 | 132.688 | ||
6879 | 2019.01.03 09:24 | s/l | 2293 | 0.10 | 134.942 | 134.938 | 132.688 | -45.03 | 14113.75 |
6880 | 2019.01.03 17:01 | buy | 2294 | 0.10 | 135.150 | 0.000 | 0.000 | ||
6881 | 2019.01.03 17:01 | modify | 2294 | 0.10 | 135.150 | 134.592 | 136.942 | ||
6882 | 2019.01.03 18:47 | close | 2294 | 0.10 | 136.620 | 134.592 | 136.942 | 133.44 | 14247.19 |
6883 | 2019.01.03 22:08 | buy | 2295 | 0.10 | 135.888 | 0.000 | 0.000 | ||
6884 | 2019.01.03 22:08 | modify | 2295 | 0.10 | 135.888 | 135.329 | 137.679 | ||
6885 | 2019.01.04 01:12 | close | 2295 | 0.10 | 136.215 | 135.329 | 137.679 | 29.70 | 14276.89 |
6886 | 2019.01.04 07:44 | buy | 2296 | 0.10 | 136.840 | 0.000 | 0.000 | ||
6887 | 2019.01.04 07:44 | modify | 2296 | 0.10 | 136.840 | 136.286 | 138.636 | ||
6888 | 2019.01.04 12:16 | close | 2296 | 0.10 | 137.049 | 136.286 | 138.636 | 18.97 | 14295.86 |
6889 | 2019.01.04 17:16 | buy | 2297 | 0.10 | 136.757 | 0.000 | 0.000 | ||
6890 | 2019.01.04 17:16 | modify | 2297 | 0.10 | 136.757 | 136.211 | 138.561 | ||
6891 | 2019.01.04 17:30 | close | 2297 | 0.10 | 137.345 | 136.211 | 138.561 | 53.37 | 14349.23 |
6892 | 2019.01.07 00:13 | buy | 2298 | 0.10 | 137.991 | 0.000 | 0.000 | ||
6893 | 2019.01.07 00:13 | modify | 2298 | 0.10 | 137.991 | 137.449 | 139.799 | ||
6894 | 2019.01.07 01:29 | close | 2298 | 0.10 | 138.267 | 137.449 | 139.799 | 25.05 | 14374.28 |
6895 | 2019.01.08 22:33 | sell | 2299 | 0.10 | 138.270 | 0.000 | 0.000 | ||
6896 | 2019.01.08 22:33 | modify | 2299 | 0.10 | 138.270 | 138.775 | 136.525 | ||
6897 | 2019.01.09 02:55 | close | 2299 | 0.10 | 138.436 | 138.775 | 136.525 | -15.90 | 14358.39 |
6898 | 2019.01.10 11:04 | sell | 2300 | 0.10 | 137.924 | 0.000 | 0.000 | ||
6899 | 2019.01.10 11:04 | modify | 2300 | 0.10 | 137.924 | 138.416 | 136.166 | ||
6900 | 2019.01.10 13:29 | close | 2300 | 0.10 | 137.704 | 138.416 | 136.166 | 19.97 | 14378.36 |
6901 | 2019.01.11 00:26 | buy | 2301 | 0.10 | 138.131 | 0.000 | 0.000 | ||
6902 | 2019.01.11 00:26 | modify | 2301 | 0.10 | 138.131 | 137.572 | 139.922 | ||
6903 | 2019.01.11 06:30 | close | 2301 | 0.10 | 138.223 | 137.572 | 139.922 | 8.36 | 14386.72 |
6904 | 2019.01.14 09:05 | sell | 2302 | 0.10 | 139.022 | 0.000 | 0.000 | ||
6905 | 2019.01.14 09:05 | modify | 2302 | 0.10 | 139.022 | 139.524 | 137.274 | ||
6906 | 2019.01.14 15:00 | close | 2302 | 0.10 | 138.992 | 139.524 | 137.274 | 2.72 | 14389.44 |
6907 | 2019.01.14 21:00 | buy | 2303 | 0.10 | 139.329 | 0.000 | 0.000 | ||
6908 | 2019.01.14 21:00 | modify | 2303 | 0.10 | 139.329 | 138.773 | 141.123 | ||
6909 | 2019.01.15 07:17 | close | 2303 | 0.10 | 140.190 | 138.773 | 141.123 | 78.16 | 14467.59 |
6910 | 2019.01.15 21:45 | sell | 2304 | 0.10 | 138.605 | 0.000 | 0.000 | ||
6911 | 2019.01.15 21:45 | modify | 2304 | 0.10 | 138.605 | 139.101 | 136.851 | ||
6912 | 2019.01.15 21:50 | s/l | 2304 | 0.10 | 139.095 | 139.101 | 136.851 | -44.48 | 14423.11 |
6913 | 2019.01.15 21:51 | sell | 2305 | 0.10 | 139.059 | 0.000 | 0.000 | ||
6914 | 2019.01.15 21:51 | modify | 2305 | 0.10 | 139.059 | 139.569 | 137.319 | ||
6915 | 2019.01.15 22:15 | s/l | 2305 | 0.10 | 139.579 | 139.569 | 137.319 | -47.21 | 14375.90 |
6916 | 2019.01.16 14:03 | buy | 2306 | 0.10 | 139.755 | 0.000 | 0.000 | ||
6917 | 2019.01.16 14:03 | modify | 2306 | 0.10 | 139.755 | 139.202 | 141.552 | ||
6918 | 2019.01.16 15:00 | close | 2306 | 0.10 | 140.147 | 139.202 | 141.552 | 35.58 | 14411.48 |
6919 | 2019.01.17 13:30 | sell | 2307 | 0.10 | 140.256 | 0.000 | 0.000 | ||
6920 | 2019.01.17 13:30 | modify | 2307 | 0.10 | 140.256 | 140.761 | 138.511 | ||
6921 | 2019.01.17 15:00 | close | 2307 | 0.10 | 140.375 | 140.761 | 138.511 | -10.80 | 14400.68 |
6922 | 2019.01.18 01:12 | buy | 2308 | 0.10 | 141.723 | 0.000 | 0.000 | ||
6923 | 2019.01.18 01:12 | modify | 2308 | 0.10 | 141.723 | 141.169 | 143.519 | ||
6924 | 2019.01.18 06:26 | close | 2308 | 0.10 | 141.999 | 141.169 | 143.519 | 25.05 | 14425.73 |
6925 | 2019.01.18 11:36 | sell | 2309 | 0.10 | 141.876 | 0.000 | 0.000 | ||
6926 | 2019.01.18 11:36 | modify | 2309 | 0.10 | 141.876 | 142.367 | 140.117 | ||
6927 | 2019.01.18 16:36 | close | 2309 | 0.10 | 141.323 | 142.367 | 140.117 | 50.20 | 14475.93 |
6928 | 2019.01.21 20:09 | buy | 2310 | 0.10 | 141.328 | 0.000 | 0.000 | ||
6929 | 2019.01.21 20:09 | modify | 2310 | 0.10 | 141.328 | 140.782 | 143.132 | ||
6930 | 2019.01.21 22:12 | close | 2310 | 0.10 | 141.363 | 140.782 | 143.132 | 3.18 | 14479.11 |
6931 | 2019.01.22 00:01 | buy | 2311 | 0.10 | 141.367 | 0.000 | 0.000 | ||
6932 | 2019.01.22 00:01 | modify | 2311 | 0.10 | 141.367 | 140.811 | 143.161 | ||
6933 | 2019.01.22 09:10 | s/l | 2311 | 0.10 | 140.818 | 140.811 | 143.161 | -49.84 | 14429.27 |
6934 | 2019.01.22 10:53 | sell | 2312 | 0.10 | 141.011 | 0.000 | 0.000 | ||
6935 | 2019.01.22 10:53 | modify | 2312 | 0.10 | 141.011 | 141.514 | 139.264 | ||
6936 | 2019.01.22 12:04 | s/l | 2312 | 0.10 | 141.515 | 141.514 | 139.264 | -45.75 | 14383.52 |
6937 | 2019.01.22 20:20 | buy | 2313 | 0.10 | 141.503 | 0.000 | 0.000 | ||
6938 | 2019.01.22 20:20 | modify | 2313 | 0.10 | 141.503 | 140.944 | 143.294 | ||
6939 | 2019.01.22 22:40 | close | 2313 | 0.10 | 141.729 | 140.944 | 143.294 | 20.51 | 14404.03 |
6940 | 2019.01.23 17:58 | buy | 2314 | 0.10 | 143.184 | 0.000 | 0.000 | ||
6941 | 2019.01.23 17:58 | modify | 2314 | 0.10 | 143.184 | 142.641 | 144.991 | ||
6942 | 2019.01.23 20:33 | close | 2314 | 0.10 | 143.195 | 142.641 | 144.991 | 1.00 | 14405.03 |
6943 | 2019.01.24 07:13 | sell | 2315 | 0.10 | 143.238 | 0.000 | 0.000 | ||
6944 | 2019.01.24 07:13 | modify | 2315 | 0.10 | 143.238 | 143.747 | 141.497 | ||
6945 | 2019.01.24 15:00 | close | 2315 | 0.10 | 142.896 | 143.747 | 141.497 | 31.05 | 14436.08 |
6946 | 2019.01.24 15:32 | sell | 2316 | 0.10 | 143.096 | 0.000 | 0.000 | ||
6947 | 2019.01.24 15:32 | modify | 2316 | 0.10 | 143.096 | 143.598 | 141.348 | ||
6948 | 2019.01.25 01:48 | s/l | 2316 | 0.10 | 143.599 | 143.598 | 141.348 | -46.50 | 14389.59 |
6949 | 2019.01.25 09:04 | buy | 2317 | 0.10 | 143.875 | 0.000 | 0.000 | ||
6950 | 2019.01.25 09:04 | modify | 2317 | 0.10 | 143.875 | 143.326 | 145.676 | ||
6951 | 2019.01.25 17:27 | close | 2317 | 0.10 | 144.223 | 143.326 | 145.676 | 31.59 | 14421.18 |
6952 | 2019.01.28 15:59 | sell | 2318 | 0.10 | 144.086 | 0.000 | 0.000 | ||
6953 | 2019.01.28 15:59 | modify | 2318 | 0.10 | 144.086 | 144.590 | 142.340 | ||
6954 | 2019.01.28 16:24 | close | 2318 | 0.10 | 143.664 | 144.590 | 142.340 | 38.31 | 14459.49 |
6955 | 2019.01.28 21:51 | sell | 2319 | 0.10 | 143.944 | 0.000 | 0.000 | ||
6956 | 2019.01.28 21:51 | modify | 2319 | 0.10 | 143.944 | 144.434 | 142.184 | ||
6957 | 2019.01.29 09:05 | close | 2319 | 0.10 | 143.672 | 144.434 | 142.184 | 23.87 | 14483.36 |
6958 | 2019.01.30 01:03 | sell | 2320 | 0.10 | 143.086 | 0.000 | 0.000 | ||
6959 | 2019.01.30 01:03 | modify | 2320 | 0.10 | 143.086 | 143.592 | 141.342 | ||
6960 | 2019.01.30 08:21 | close | 2320 | 0.10 | 143.044 | 143.592 | 141.342 | 3.81 | 14487.17 |
6961 | 2019.01.31 20:01 | buy | 2321 | 0.10 | 142.768 | 0.000 | 0.000 | ||
6962 | 2019.01.31 20:01 | modify | 2321 | 0.10 | 142.768 | 142.214 | 144.564 | ||
6963 | 2019.02.01 02:07 | close | 2321 | 0.10 | 142.777 | 142.214 | 144.564 | 0.83 | 14488.00 |
6964 | 2019.02.04 00:03 | buy | 2322 | 0.10 | 143.161 | 0.000 | 0.000 | ||
6965 | 2019.02.04 00:03 | modify | 2322 | 0.10 | 143.161 | 142.615 | 144.965 | ||
6966 | 2019.02.04 02:03 | close | 2322 | 0.10 | 143.329 | 142.615 | 144.965 | 15.25 | 14503.25 |
6967 | 2019.02.05 21:49 | sell | 2323 | 0.10 | 142.477 | 0.000 | 0.000 | ||
6968 | 2019.02.05 21:49 | modify | 2323 | 0.10 | 142.477 | 142.974 | 140.724 | ||
6969 | 2019.02.06 00:00 | close | 2323 | 0.10 | 142.347 | 142.974 | 140.724 | 10.97 | 14514.23 |
6970 | 2019.02.06 17:16 | buy | 2324 | 0.10 | 142.153 | 0.000 | 0.000 | ||
6971 | 2019.02.06 17:16 | modify | 2324 | 0.10 | 142.153 | 141.593 | 143.943 | ||
6972 | 2019.02.06 20:14 | close | 2324 | 0.10 | 142.258 | 141.593 | 143.943 | 9.54 | 14523.77 |
6973 | 2019.02.07 00:00 | buy | 2325 | 0.10 | 142.202 | 0.000 | 0.000 | ||
6974 | 2019.02.07 00:00 | modify | 2325 | 0.10 | 142.202 | 141.649 | 143.999 | ||
6975 | 2019.02.07 00:15 | close | 2325 | 0.10 | 142.322 | 141.649 | 143.999 | 10.90 | 14534.67 |
6976 | 2019.02.07 09:05 | buy | 2326 | 0.10 | 142.095 | 0.000 | 0.000 | ||
6977 | 2019.02.07 09:05 | modify | 2326 | 0.10 | 142.095 | 141.542 | 143.892 | ||
6978 | 2019.02.07 13:57 | s/l | 2326 | 0.10 | 141.537 | 141.542 | 143.892 | -50.66 | 14484.01 |
6979 | 2019.02.07 18:32 | buy | 2327 | 0.10 | 142.280 | 0.000 | 0.000 | ||
6980 | 2019.02.07 18:32 | modify | 2327 | 0.10 | 142.280 | 141.722 | 144.072 | ||
6981 | 2019.02.08 22:30 | close | 2327 | 0.10 | 142.006 | 141.722 | 144.072 | -24.86 | 14459.14 |
6982 | 2019.02.11 09:38 | buy | 2328 | 0.10 | 142.163 | 0.000 | 0.000 | ||
6983 | 2019.02.11 09:38 | modify | 2328 | 0.10 | 142.163 | 141.603 | 143.953 | ||
6984 | 2019.02.11 11:05 | close | 2328 | 0.10 | 142.518 | 141.603 | 143.953 | 32.23 | 14491.37 |
6985 | 2019.02.12 09:05 | buy | 2329 | 0.10 | 142.189 | 0.000 | 0.000 | ||
6986 | 2019.02.12 09:05 | modify | 2329 | 0.10 | 142.189 | 141.645 | 143.995 | ||
6987 | 2019.02.12 09:56 | close | 2329 | 0.10 | 142.384 | 141.645 | 143.995 | 17.70 | 14509.07 |
6988 | 2019.02.13 00:02 | buy | 2330 | 0.10 | 142.405 | 0.000 | 0.000 | ||
6989 | 2019.02.13 00:02 | modify | 2330 | 0.10 | 142.405 | 141.861 | 144.211 | ||
6990 | 2019.02.13 03:14 | close | 2330 | 0.10 | 142.591 | 141.861 | 144.211 | 16.89 | 14525.96 |
6991 | 2019.02.13 10:10 | buy | 2331 | 0.10 | 142.771 | 0.000 | 0.000 | ||
6992 | 2019.02.13 10:10 | modify | 2331 | 0.10 | 142.771 | 142.218 | 144.568 | ||
6993 | 2019.02.13 13:56 | close | 2331 | 0.10 | 142.845 | 142.218 | 144.568 | 6.71 | 14532.67 |
6994 | 2019.02.14 19:21 | sell | 2332 | 0.10 | 141.839 | 0.000 | 0.000 | ||
6995 | 2019.02.14 19:21 | modify | 2332 | 0.10 | 141.839 | 142.337 | 140.087 | ||
6996 | 2019.02.14 21:59 | close | 2332 | 0.10 | 141.447 | 142.337 | 140.087 | 35.59 | 14568.26 |
6997 | 2019.02.15 08:03 | sell | 2333 | 0.10 | 141.249 | 0.000 | 0.000 | ||
6998 | 2019.02.15 08:03 | modify | 2333 | 0.10 | 141.249 | 141.747 | 139.497 | ||
6999 | 2019.02.15 09:39 | close | 2333 | 0.10 | 141.145 | 141.747 | 139.497 | 9.44 | 14577.70 |
7000 | 2019.02.20 17:23 | sell | 2334 | 0.10 | 144.612 | 0.000 | 0.000 | ||
7001 | 2019.02.20 17:23 | modify | 2334 | 0.10 | 144.612 | 145.118 | 142.868 | ||
7002 | 2019.02.20 23:07 | close | 2334 | 0.10 | 144.667 | 145.118 | 142.868 | -5.00 | 14572.70 |
7003 | 2019.02.21 09:28 | sell | 2335 | 0.10 | 144.419 | 0.000 | 0.000 | ||
7004 | 2019.02.21 09:28 | modify | 2335 | 0.10 | 144.419 | 144.912 | 142.662 | ||
7005 | 2019.02.21 10:59 | s/l | 2335 | 0.10 | 144.920 | 144.912 | 142.662 | -45.49 | 14527.21 |
7006 | 2019.02.26 21:25 | buy | 2336 | 0.10 | 146.605 | 0.000 | 0.000 | ||
7007 | 2019.02.26 21:25 | modify | 2336 | 0.10 | 146.605 | 146.054 | 148.404 | ||
7008 | 2019.02.27 10:30 | close | 2336 | 0.10 | 146.685 | 146.054 | 148.404 | 7.27 | 14534.48 |
7009 | 2019.02.28 07:09 | sell | 2337 | 0.10 | 147.527 | 0.000 | 0.000 | ||
7010 | 2019.02.28 07:09 | modify | 2337 | 0.10 | 147.527 | 148.036 | 145.786 | ||
7011 | 2019.02.28 08:36 | close | 2337 | 0.10 | 147.222 | 148.036 | 145.786 | 27.69 | 14562.17 |
7012 | 2019.02.28 15:31 | sell | 2338 | 0.10 | 147.487 | 0.000 | 0.000 | ||
7013 | 2019.02.28 15:31 | modify | 2338 | 0.10 | 147.487 | 147.982 | 145.732 | ||
7014 | 2019.02.28 16:58 | s/l | 2338 | 0.10 | 147.985 | 147.982 | 145.732 | -45.21 | 14516.96 |
7015 | 2019.03.04 15:05 | sell | 2339 | 0.10 | 147.902 | 0.000 | 0.000 | ||
7016 | 2019.03.04 15:05 | modify | 2339 | 0.10 | 147.902 | 148.408 | 146.158 | ||
7017 | 2019.03.04 17:55 | close | 2339 | 0.10 | 147.417 | 148.408 | 146.158 | 44.03 | 14560.99 |
7018 | 2019.03.04 23:04 | sell | 2340 | 0.10 | 147.193 | 0.000 | 0.000 | ||
7019 | 2019.03.04 23:04 | modify | 2340 | 0.10 | 147.193 | 147.700 | 145.450 | ||
7020 | 2019.03.05 08:52 | close | 2340 | 0.10 | 147.230 | 147.700 | 145.450 | -4.18 | 14556.82 |
7021 | 2019.03.06 00:43 | buy | 2341 | 0.10 | 147.290 | 0.000 | 0.000 | ||
7022 | 2019.03.06 00:43 | modify | 2341 | 0.10 | 147.290 | 146.730 | 149.080 | ||
7023 | 2019.03.06 05:51 | s/l | 2341 | 0.10 | 146.721 | 146.730 | 149.080 | -51.65 | 14505.17 |
7024 | 2019.03.06 08:03 | sell | 2342 | 0.10 | 146.896 | 0.000 | 0.000 | ||
7025 | 2019.03.06 08:03 | modify | 2342 | 0.10 | 146.896 | 147.399 | 145.149 | ||
7026 | 2019.03.06 12:18 | close | 2342 | 0.10 | 146.928 | 147.399 | 145.149 | -2.91 | 14502.26 |
7027 | 2019.03.07 00:00 | buy | 2343 | 0.10 | 147.182 | 0.000 | 0.000 | ||
7028 | 2019.03.07 00:00 | modify | 2343 | 0.10 | 147.182 | 146.627 | 148.977 | ||
7029 | 2019.03.07 07:49 | close | 2343 | 0.10 | 147.250 | 146.627 | 148.977 | 6.17 | 14508.43 |
7030 | 2019.03.07 19:37 | sell | 2344 | 0.10 | 146.421 | 0.000 | 0.000 | ||
7031 | 2019.03.07 19:37 | modify | 2344 | 0.10 | 146.421 | 146.931 | 144.681 | ||
7032 | 2019.03.08 09:15 | close | 2344 | 0.10 | 145.180 | 146.931 | 144.681 | 111.83 | 14620.26 |
7033 | 2019.03.11 12:17 | buy | 2345 | 0.10 | 144.344 | 0.000 | 0.000 | ||
7034 | 2019.03.11 12:17 | modify | 2345 | 0.10 | 144.344 | 143.784 | 146.134 | ||
7035 | 2019.03.11 15:00 | close | 2345 | 0.10 | 144.727 | 143.784 | 146.134 | 34.77 | 14655.03 |
7036 | 2019.03.11 22:04 | buy | 2346 | 0.10 | 146.019 | 0.000 | 0.000 | ||
7037 | 2019.03.11 22:04 | modify | 2346 | 0.10 | 146.019 | 145.474 | 147.824 | ||
7038 | 2019.03.12 00:53 | close | 2346 | 0.10 | 146.522 | 145.474 | 147.824 | 45.67 | 14700.70 |
7039 | 2019.03.12 07:55 | buy | 2347 | 0.10 | 147.092 | 0.000 | 0.000 | ||
7040 | 2019.03.12 07:55 | modify | 2347 | 0.10 | 147.092 | 146.546 | 148.896 | ||
7041 | 2019.03.12 10:32 | close | 2347 | 0.10 | 147.237 | 146.546 | 148.896 | 13.16 | 14713.86 |
7042 | 2019.03.12 16:46 | sell | 2348 | 0.10 | 146.090 | 0.000 | 0.000 | ||
7043 | 2019.03.12 16:46 | modify | 2348 | 0.10 | 146.090 | 146.580 | 144.330 | ||
7044 | 2019.03.12 19:06 | close | 2348 | 0.10 | 145.692 | 146.580 | 144.330 | 36.13 | 14749.99 |
7045 | 2019.03.12 22:25 | sell | 2349 | 0.10 | 146.024 | 0.000 | 0.000 | ||
7046 | 2019.03.12 22:25 | modify | 2349 | 0.10 | 146.024 | 146.517 | 144.267 | ||
7047 | 2019.03.13 11:32 | s/l | 2349 | 0.10 | 146.527 | 146.517 | 144.267 | -46.49 | 14703.50 |
7048 | 2019.03.14 15:33 | sell | 2350 | 0.10 | 148.051 | 0.000 | 0.000 | ||
7049 | 2019.03.14 15:33 | modify | 2350 | 0.10 | 148.051 | 148.543 | 146.293 | ||
7050 | 2019.03.14 21:41 | close | 2350 | 0.10 | 147.729 | 148.543 | 146.293 | 29.24 | 14732.74 |
7051 | 2019.03.15 00:55 | sell | 2351 | 0.10 | 148.000 | 0.000 | 0.000 | ||
7052 | 2019.03.15 00:55 | modify | 2351 | 0.10 | 148.000 | 148.508 | 146.258 | ||
7053 | 2019.03.15 06:05 | close | 2351 | 0.10 | 147.935 | 148.508 | 146.258 | 5.91 | 14738.65 |
7054 | 2019.03.15 09:54 | sell | 2352 | 0.10 | 147.969 | 0.000 | 0.000 | ||
7055 | 2019.03.15 09:54 | modify | 2352 | 0.10 | 147.969 | 148.465 | 146.215 | ||
7056 | 2019.03.15 10:46 | close | 2352 | 0.10 | 147.595 | 148.465 | 146.215 | 33.95 | 14772.60 |
7057 | 2019.03.18 21:54 | sell | 2353 | 0.10 | 147.596 | 0.000 | 0.000 | ||
7058 | 2019.03.18 21:54 | modify | 2353 | 0.10 | 147.596 | 148.096 | 145.846 | ||
7059 | 2019.03.19 15:00 | close | 2353 | 0.10 | 147.763 | 148.096 | 145.846 | -15.99 | 14756.62 |
7060 | 2019.03.19 22:44 | buy | 2354 | 0.10 | 147.791 | 0.000 | 0.000 | ||
7061 | 2019.03.19 22:44 | modify | 2354 | 0.10 | 147.791 | 147.249 | 149.599 | ||
7062 | 2019.03.20 03:02 | close | 2354 | 0.10 | 147.916 | 147.249 | 149.599 | 11.36 | 14767.98 |
7063 | 2019.03.20 18:08 | sell | 2355 | 0.10 | 147.228 | 0.000 | 0.000 | ||
7064 | 2019.03.20 18:08 | modify | 2355 | 0.10 | 147.228 | 147.737 | 145.487 | ||
7065 | 2019.03.21 10:31 | close | 2355 | 0.10 | 145.843 | 147.737 | 145.487 | 123.25 | 14891.23 |
7066 | 2019.03.21 21:25 | sell | 2356 | 0.10 | 144.904 | 0.000 | 0.000 | ||
7067 | 2019.03.21 21:25 | modify | 2356 | 0.10 | 144.904 | 145.401 | 143.151 | ||
7068 | 2019.03.22 00:18 | s/l | 2356 | 0.10 | 145.404 | 145.401 | 143.151 | -46.23 | 14845.00 |
7069 | 2019.03.22 08:03 | buy | 2357 | 0.10 | 145.469 | 0.000 | 0.000 | ||
7070 | 2019.03.22 08:03 | modify | 2357 | 0.10 | 145.469 | 144.918 | 147.268 | ||
7071 | 2019.03.22 11:46 | s/l | 2357 | 0.10 | 144.915 | 144.918 | 147.268 | -50.30 | 14794.70 |
7072 | 2019.03.25 21:56 | sell | 2358 | 0.10 | 145.052 | 0.000 | 0.000 | ||
7073 | 2019.03.25 21:56 | modify | 2358 | 0.10 | 145.052 | 145.545 | 143.295 | ||
7074 | 2019.03.26 00:04 | close | 2358 | 0.10 | 145.083 | 145.545 | 143.295 | -3.64 | 14791.07 |
7075 | 2019.03.27 07:32 | sell | 2359 | 0.10 | 145.872 | 0.000 | 0.000 | ||
7076 | 2019.03.27 07:32 | modify | 2359 | 0.10 | 145.872 | 146.373 | 144.123 | ||
7077 | 2019.03.27 10:05 | close | 2359 | 0.10 | 145.704 | 146.373 | 144.123 | 15.25 | 14806.32 |
7078 | 2019.03.27 23:48 | buy | 2360 | 0.10 | 146.205 | 0.000 | 0.000 | ||
7079 | 2019.03.27 23:48 | modify | 2360 | 0.10 | 146.205 | 145.660 | 148.010 | ||
7080 | 2019.03.28 00:01 | s/l | 2360 | 0.10 | 145.667 | 145.660 | 148.010 | -48.82 | 14757.50 |
7081 | 2019.03.29 09:57 | buy | 2361 | 0.10 | 144.631 | 0.000 | 0.000 | ||
7082 | 2019.03.29 09:57 | modify | 2361 | 0.10 | 144.631 | 144.084 | 146.434 | ||
7083 | 2019.03.29 12:39 | s/l | 2361 | 0.10 | 144.077 | 144.084 | 146.434 | -50.30 | 14707.20 |
7084 | 2019.04.01 21:34 | buy | 2362 | 0.10 | 146.143 | 0.000 | 0.000 | ||
7085 | 2019.04.01 21:34 | modify | 2362 | 0.10 | 146.143 | 145.583 | 147.933 | ||
7086 | 2019.04.02 00:06 | s/l | 2362 | 0.10 | 145.574 | 145.583 | 147.933 | -51.65 | 14655.55 |
7087 | 2019.04.02 08:25 | sell | 2363 | 0.10 | 145.625 | 0.000 | 0.000 | ||
7088 | 2019.04.02 08:25 | modify | 2363 | 0.10 | 145.625 | 146.120 | 143.870 | ||
7089 | 2019.04.02 09:16 | close | 2363 | 0.10 | 145.276 | 146.120 | 143.870 | 31.69 | 14687.24 |
7090 | 2019.04.02 11:16 | sell | 2364 | 0.10 | 145.558 | 0.000 | 0.000 | ||
7091 | 2019.04.02 11:16 | modify | 2364 | 0.10 | 145.558 | 146.057 | 143.807 | ||
7092 | 2019.04.02 15:00 | close | 2364 | 0.10 | 144.974 | 146.057 | 143.807 | 53.02 | 14740.26 |
7093 | 2019.04.03 07:31 | buy | 2365 | 0.10 | 146.414 | 0.000 | 0.000 | ||
7094 | 2019.04.03 07:31 | modify | 2365 | 0.10 | 146.414 | 145.873 | 148.223 | ||
7095 | 2019.04.03 09:32 | close | 2365 | 0.10 | 146.786 | 145.873 | 148.223 | 33.77 | 14774.03 |
7096 | 2019.04.04 08:57 | sell | 2366 | 0.10 | 146.848 | 0.000 | 0.000 | ||
7097 | 2019.04.04 08:57 | modify | 2366 | 0.10 | 146.848 | 147.358 | 145.108 | ||
7098 | 2019.04.04 12:07 | close | 2366 | 0.10 | 146.507 | 147.358 | 145.108 | 30.96 | 14804.99 |
7099 | 2019.04.05 09:53 | buy | 2367 | 0.10 | 146.258 | 0.000 | 0.000 | ||
7100 | 2019.04.05 09:53 | modify | 2367 | 0.10 | 146.258 | 145.711 | 148.061 | ||
7101 | 2019.04.05 15:44 | s/l | 2367 | 0.10 | 145.719 | 145.711 | 148.061 | -48.94 | 14756.05 |
7102 | 2019.04.09 00:00 | buy | 2368 | 0.10 | 145.571 | 0.000 | 0.000 | ||
7103 | 2019.04.09 00:00 | modify | 2368 | 0.10 | 145.571 | 145.017 | 147.367 | ||
7104 | 2019.04.09 03:18 | close | 2368 | 0.10 | 145.661 | 145.017 | 147.367 | 8.17 | 14764.22 |
7105 | 2019.04.09 22:02 | sell | 2369 | 0.10 | 144.938 | 0.000 | 0.000 | ||
7106 | 2019.04.09 22:02 | modify | 2369 | 0.10 | 144.938 | 145.436 | 143.186 | ||
7107 | 2019.04.10 00:05 | close | 2369 | 0.10 | 144.981 | 145.436 | 143.186 | -4.73 | 14759.49 |
7108 | 2019.04.10 10:33 | buy | 2370 | 0.10 | 145.177 | 0.000 | 0.000 | ||
7109 | 2019.04.10 10:33 | modify | 2370 | 0.10 | 145.177 | 144.622 | 146.972 | ||
7110 | 2019.04.10 15:00 | close | 2370 | 0.10 | 145.449 | 144.622 | 146.972 | 24.69 | 14784.18 |
7111 | 2019.04.10 16:09 | buy | 2371 | 0.10 | 145.310 | 0.000 | 0.000 | ||
7112 | 2019.04.10 16:09 | modify | 2371 | 0.10 | 145.310 | 144.765 | 147.115 | ||
7113 | 2019.04.11 02:51 | close | 2371 | 0.10 | 145.366 | 144.765 | 147.115 | 5.10 | 14789.29 |
7114 | 2019.04.11 09:05 | buy | 2372 | 0.10 | 145.427 | 0.000 | 0.000 | ||
7115 | 2019.04.11 09:05 | modify | 2372 | 0.10 | 145.427 | 144.876 | 147.226 | ||
7116 | 2019.04.11 13:56 | close | 2372 | 0.10 | 145.525 | 144.876 | 147.226 | 8.90 | 14798.19 |
7117 | 2019.04.12 08:38 | buy | 2373 | 0.10 | 146.069 | 0.000 | 0.000 | ||
7118 | 2019.04.12 08:38 | modify | 2373 | 0.10 | 146.069 | 145.517 | 147.867 | ||
7119 | 2019.04.12 11:03 | close | 2373 | 0.10 | 146.203 | 145.517 | 147.867 | 12.16 | 14810.35 |
7120 | 2019.04.16 14:27 | sell | 2374 | 0.10 | 146.464 | 0.000 | 0.000 | ||
7121 | 2019.04.16 14:27 | modify | 2374 | 0.10 | 146.464 | 146.972 | 144.722 | ||
7122 | 2019.04.16 15:00 | close | 2374 | 0.10 | 146.570 | 146.972 | 144.722 | -9.62 | 14800.73 |
7123 | 2019.04.16 19:45 | sell | 2375 | 0.10 | 146.211 | 0.000 | 0.000 | ||
7124 | 2019.04.16 19:45 | modify | 2375 | 0.10 | 146.211 | 146.703 | 144.453 | ||
7125 | 2019.04.17 00:00 | close | 2375 | 0.10 | 146.091 | 146.703 | 144.453 | 10.07 | 14810.80 |
7126 | 2019.04.18 00:06 | buy | 2376 | 0.10 | 146.060 | 0.000 | 0.000 | ||
7127 | 2019.04.18 00:06 | modify | 2376 | 0.10 | 146.060 | 145.516 | 147.866 | ||
7128 | 2019.04.18 11:00 | s/l | 2376 | 0.10 | 145.523 | 145.516 | 147.866 | -48.75 | 14762.05 |
7129 | 2019.04.19 15:36 | buy | 2377 | 0.10 | 145.460 | 0.000 | 0.000 | ||
7130 | 2019.04.19 15:36 | modify | 2377 | 0.10 | 145.460 | 144.904 | 147.254 | ||
7131 | 2019.04.19 17:25 | close | 2377 | 0.10 | 145.498 | 144.904 | 147.254 | 3.45 | 14765.50 |
7132 | 2019.04.19 19:16 | buy | 2378 | 0.10 | 145.481 | 0.000 | 0.000 | ||
7133 | 2019.04.19 19:16 | modify | 2378 | 0.10 | 145.481 | 144.932 | 147.282 | ||
7134 | 2019.04.19 22:30 | close | 2378 | 0.10 | 145.444 | 144.932 | 147.282 | -3.36 | 14762.14 |
7135 | 2019.04.23 15:43 | buy | 2379 | 0.10 | 145.479 | 0.000 | 0.000 | ||
7136 | 2019.04.23 15:43 | modify | 2379 | 0.10 | 145.479 | 144.931 | 147.281 | ||
7137 | 2019.04.23 17:28 | s/l | 2379 | 0.10 | 144.937 | 144.931 | 147.281 | -49.20 | 14712.94 |
7138 | 2019.04.24 01:23 | sell | 2380 | 0.10 | 144.726 | 0.000 | 0.000 | ||
7139 | 2019.04.24 01:23 | modify | 2380 | 0.10 | 144.726 | 145.233 | 142.983 | ||
7140 | 2019.04.24 06:58 | close | 2380 | 0.10 | 144.634 | 145.233 | 142.983 | 8.35 | 14721.29 |
7141 | 2019.04.25 15:47 | sell | 2381 | 0.10 | 144.149 | 0.000 | 0.000 | ||
7142 | 2019.04.25 15:47 | modify | 2381 | 0.10 | 144.149 | 144.653 | 142.403 | ||
7143 | 2019.04.25 17:31 | close | 2381 | 0.10 | 143.860 | 144.653 | 142.403 | 26.23 | 14747.52 |
7144 | 2019.04.26 20:37 | buy | 2382 | 0.10 | 144.338 | 0.000 | 0.000 | ||
7145 | 2019.04.26 20:37 | modify | 2382 | 0.10 | 144.338 | 143.778 | 146.128 | ||
7146 | 2019.04.26 22:30 | close | 2382 | 0.10 | 144.267 | 143.778 | 146.128 | -6.45 | 14741.07 |
7147 | 2019.04.29 12:27 | buy | 2383 | 0.10 | 144.623 | 0.000 | 0.000 | ||
7148 | 2019.04.29 12:27 | modify | 2383 | 0.10 | 144.623 | 144.066 | 146.416 | ||
7149 | 2019.04.29 15:00 | close | 2383 | 0.10 | 144.405 | 144.066 | 146.416 | -19.79 | 14721.28 |
7150 | 2019.05.01 21:01 | sell | 2384 | 0.10 | 145.559 | 0.000 | 0.000 | ||
7151 | 2019.05.01 21:01 | modify | 2384 | 0.10 | 145.559 | 146.060 | 143.810 | ||
7152 | 2019.05.02 00:03 | close | 2384 | 0.10 | 145.282 | 146.060 | 143.810 | 22.67 | 14743.95 |
7153 | 2019.05.03 15:37 | sell | 2385 | 0.10 | 145.153 | 0.000 | 0.000 | ||
7154 | 2019.05.03 15:37 | modify | 2385 | 0.10 | 145.153 | 145.645 | 143.395 | ||
7155 | 2019.05.03 17:46 | s/l | 2385 | 0.10 | 145.654 | 145.645 | 143.395 | -45.48 | 14698.47 |
7156 | 2019.05.06 07:56 | sell | 2386 | 0.10 | 145.281 | 0.000 | 0.000 | ||
7157 | 2019.05.06 07:56 | modify | 2386 | 0.10 | 145.281 | 145.791 | 143.541 | ||
7158 | 2019.05.06 15:00 | close | 2386 | 0.10 | 145.243 | 145.791 | 143.541 | 3.45 | 14701.92 |
7159 | 2019.05.08 15:50 | sell | 2387 | 0.10 | 143.403 | 0.000 | 0.000 | ||
7160 | 2019.05.08 15:50 | modify | 2387 | 0.10 | 143.403 | 143.905 | 141.655 | ||
7161 | 2019.05.08 22:46 | close | 2387 | 0.10 | 143.194 | 143.905 | 141.655 | 18.98 | 14720.90 |
7162 | 2019.05.08 22:47 | buy | 2388 | 0.10 | 143.182 | 0.000 | 0.000 | ||
7163 | 2019.05.08 22:47 | modify | 2388 | 0.10 | 143.182 | 142.639 | 144.989 | ||
7164 | 2019.05.09 08:00 | close | 2388 | 0.10 | 143.036 | 142.639 | 144.989 | -13.23 | 14707.68 |
7165 | 2019.05.09 22:02 | buy | 2389 | 0.10 | 142.865 | 0.000 | 0.000 | ||
7166 | 2019.05.09 22:02 | modify | 2389 | 0.10 | 142.865 | 142.305 | 144.655 | ||
7167 | 2019.05.10 02:23 | close | 2389 | 0.10 | 142.821 | 142.305 | 144.655 | -3.98 | 14703.70 |
7168 | 2019.05.10 18:43 | buy | 2390 | 0.10 | 142.763 | 0.000 | 0.000 | ||
7169 | 2019.05.10 18:43 | modify | 2390 | 0.10 | 142.763 | 142.218 | 144.568 | ||
7170 | 2019.05.10 22:18 | close | 2390 | 0.10 | 143.098 | 142.218 | 144.568 | 30.42 | 14734.12 |
7171 | 2019.05.13 08:26 | buy | 2391 | 0.10 | 142.767 | 0.000 | 0.000 | ||
7172 | 2019.05.13 08:26 | modify | 2391 | 0.10 | 142.767 | 142.219 | 144.569 | ||
7173 | 2019.05.13 09:49 | close | 2391 | 0.10 | 142.853 | 142.219 | 144.569 | 7.80 | 14741.92 |
7174 | 2019.05.13 20:39 | sell | 2392 | 0.10 | 141.630 | 0.000 | 0.000 | ||
7175 | 2019.05.13 20:39 | modify | 2392 | 0.10 | 141.630 | 142.134 | 139.884 | ||
7176 | 2019.05.14 00:04 | close | 2392 | 0.10 | 141.594 | 142.134 | 139.884 | 2.44 | 14744.36 |
7177 | 2019.05.14 09:12 | buy | 2393 | 0.10 | 142.003 | 0.000 | 0.000 | ||
7178 | 2019.05.14 09:12 | modify | 2393 | 0.10 | 142.003 | 141.453 | 143.803 | ||
7179 | 2019.05.14 15:00 | close | 2393 | 0.10 | 141.950 | 141.453 | 143.803 | -4.81 | 14739.55 |
7180 | 2019.05.14 15:05 | buy | 2394 | 0.10 | 141.934 | 0.000 | 0.000 | ||
7181 | 2019.05.14 15:05 | modify | 2394 | 0.10 | 141.934 | 141.388 | 143.738 | ||
7182 | 2019.05.15 03:15 | s/l | 2394 | 0.10 | 141.389 | 141.388 | 143.738 | -49.46 | 14690.09 |
7183 | 2019.05.15 17:15 | sell | 2395 | 0.10 | 140.726 | 0.000 | 0.000 | ||
7184 | 2019.05.15 17:15 | modify | 2395 | 0.10 | 140.726 | 141.226 | 138.976 | ||
7185 | 2019.05.16 03:02 | close | 2395 | 0.10 | 140.579 | 141.226 | 138.976 | 10.87 | 14700.96 |
7186 | 2019.05.20 08:32 | buy | 2396 | 0.10 | 140.287 | 0.000 | 0.000 | ||
7187 | 2019.05.20 08:32 | modify | 2396 | 0.10 | 140.287 | 139.735 | 142.085 | ||
7188 | 2019.05.20 10:52 | close | 2396 | 0.10 | 140.387 | 139.735 | 142.085 | 9.08 | 14710.04 |
7189 | 2019.05.21 12:19 | sell | 2397 | 0.10 | 139.897 | 0.000 | 0.000 | ||
7190 | 2019.05.21 12:19 | modify | 2397 | 0.10 | 139.897 | 140.397 | 138.147 | ||
7191 | 2019.05.21 15:00 | close | 2397 | 0.10 | 140.297 | 140.397 | 138.147 | -36.31 | 14673.73 |
7192 | 2019.05.21 21:00 | buy | 2398 | 0.10 | 140.781 | 0.000 | 0.000 | ||
7193 | 2019.05.21 21:00 | modify | 2398 | 0.10 | 140.781 | 140.237 | 142.587 | ||
7194 | 2019.05.22 09:03 | s/l | 2398 | 0.10 | 140.243 | 140.237 | 142.587 | -48.83 | 14624.90 |
7195 | 2019.05.23 12:13 | sell | 2399 | 0.10 | 139.211 | 0.000 | 0.000 | ||
7196 | 2019.05.23 12:13 | modify | 2399 | 0.10 | 139.211 | 139.711 | 137.461 | ||
7197 | 2019.05.23 15:00 | close | 2399 | 0.10 | 139.196 | 139.711 | 137.461 | 1.36 | 14626.26 |
7198 | 2019.05.27 10:48 | buy | 2400 | 0.10 | 139.379 | 0.000 | 0.000 | ||
7199 | 2019.05.27 10:48 | modify | 2400 | 0.10 | 139.379 | 138.824 | 141.174 | ||
7200 | 2019.05.27 13:07 | s/l | 2400 | 0.10 | 138.825 | 138.824 | 141.174 | -50.30 | 14575.96 |
7201 | 2019.05.27 17:58 | sell | 2401 | 0.10 | 138.869 | 0.000 | 0.000 | ||
7202 | 2019.05.27 17:58 | modify | 2401 | 0.10 | 138.869 | 139.371 | 137.121 | ||
7203 | 2019.05.27 23:59 | close | 2401 | 0.10 | 138.874 | 139.371 | 137.121 | -0.46 | 14575.50 |
7204 | 2019.05.30 13:34 | buy | 2402 | 0.10 | 138.455 | 0.000 | 0.000 | ||
7205 | 2019.05.30 13:34 | modify | 2402 | 0.10 | 138.455 | 137.906 | 140.256 | ||
7206 | 2019.05.30 15:00 | close | 2402 | 0.10 | 138.552 | 137.906 | 140.256 | 8.81 | 14584.31 |
7207 | 2019.06.03 22:04 | buy | 2403 | 0.10 | 136.792 | 0.000 | 0.000 | ||
7208 | 2019.06.03 22:04 | modify | 2403 | 0.10 | 136.792 | 136.250 | 138.600 | ||
7209 | 2019.06.04 09:16 | close | 2403 | 0.10 | 136.794 | 136.250 | 138.600 | 0.19 | 14584.50 |
7210 | 2019.06.05 00:00 | buy | 2404 | 0.10 | 137.282 | 0.000 | 0.000 | ||
7211 | 2019.06.05 00:00 | modify | 2404 | 0.10 | 137.282 | 136.735 | 139.085 | ||
7212 | 2019.06.05 01:04 | close | 2404 | 0.10 | 137.404 | 136.735 | 139.085 | 11.08 | 14595.58 |
7213 | 2019.06.07 14:17 | buy | 2405 | 0.10 | 137.937 | 0.000 | 0.000 | ||
7214 | 2019.06.07 14:17 | modify | 2405 | 0.10 | 137.937 | 137.391 | 139.741 | ||
7215 | 2019.06.07 22:30 | close | 2405 | 0.10 | 137.775 | 137.391 | 139.741 | -14.71 | 14580.87 |
7216 | 2019.06.10 16:37 | sell | 2406 | 0.10 | 137.657 | 0.000 | 0.000 | ||
7217 | 2019.06.10 16:37 | modify | 2406 | 0.10 | 137.657 | 138.164 | 135.914 | ||
7218 | 2019.06.10 21:02 | close | 2406 | 0.10 | 137.648 | 138.164 | 135.914 | 0.81 | 14581.68 |
7219 | 2019.06.11 17:51 | buy | 2407 | 0.10 | 138.031 | 0.000 | 0.000 | ||
7220 | 2019.06.11 17:51 | modify | 2407 | 0.10 | 138.031 | 137.486 | 139.836 | ||
7221 | 2019.06.12 13:16 | close | 2407 | 0.10 | 138.040 | 137.486 | 139.836 | 0.83 | 14582.51 |
7222 | 2019.06.17 09:13 | buy | 2408 | 0.10 | 136.731 | 0.000 | 0.000 | ||
7223 | 2019.06.17 09:13 | modify | 2408 | 0.10 | 136.731 | 136.178 | 138.528 | ||
7224 | 2019.06.17 15:00 | close | 2408 | 0.10 | 136.810 | 136.178 | 138.528 | 7.17 | 14589.68 |
7225 | 2019.06.17 16:11 | buy | 2409 | 0.10 | 136.734 | 0.000 | 0.000 | ||
7226 | 2019.06.17 16:11 | modify | 2409 | 0.10 | 136.734 | 136.184 | 138.534 | ||
7227 | 2019.06.17 21:14 | s/l | 2409 | 0.10 | 136.179 | 136.184 | 138.534 | -50.38 | 14539.30 |
7228 | 2019.06.18 07:57 | sell | 2410 | 0.10 | 135.784 | 0.000 | 0.000 | ||
7229 | 2019.06.18 07:57 | modify | 2410 | 0.10 | 135.784 | 136.290 | 134.040 | ||
7230 | 2019.06.18 15:00 | close | 2410 | 0.10 | 135.510 | 136.290 | 134.040 | 24.88 | 14564.18 |
7231 | 2019.06.19 07:04 | buy | 2411 | 0.10 | 136.156 | 0.000 | 0.000 | ||
7232 | 2019.06.19 07:04 | modify | 2411 | 0.10 | 136.156 | 135.596 | 137.946 | ||
7233 | 2019.06.19 15:00 | close | 2411 | 0.10 | 136.415 | 135.596 | 137.946 | 23.51 | 14587.69 |
7234 | 2019.06.20 08:35 | sell | 2412 | 0.10 | 136.594 | 0.000 | 0.000 | ||
7235 | 2019.06.20 08:35 | modify | 2412 | 0.10 | 136.594 | 137.085 | 134.835 | ||
7236 | 2019.06.20 11:13 | s/l | 2412 | 0.10 | 137.086 | 137.085 | 134.835 | -44.67 | 14543.02 |
7237 | 2019.06.20 14:01 | buy | 2413 | 0.10 | 136.879 | 0.000 | 0.000 | ||
7238 | 2019.06.20 14:01 | modify | 2413 | 0.10 | 136.879 | 136.325 | 138.675 | ||
7239 | 2019.06.20 15:00 | close | 2413 | 0.10 | 136.643 | 136.325 | 138.675 | -21.43 | 14521.59 |
7240 | 2019.06.21 10:04 | sell | 2414 | 0.10 | 136.231 | 0.000 | 0.000 | ||
7241 | 2019.06.21 10:04 | modify | 2414 | 0.10 | 136.231 | 136.730 | 134.480 | ||
7242 | 2019.06.21 13:02 | close | 2414 | 0.10 | 136.080 | 136.730 | 134.480 | 13.71 | 14535.30 |
7243 | 2019.06.24 00:00 | buy | 2415 | 0.10 | 136.629 | 0.000 | 0.000 | ||
7244 | 2019.06.24 00:00 | modify | 2415 | 0.10 | 136.629 | 136.077 | 138.427 | ||
7245 | 2019.06.24 05:46 | close | 2415 | 0.10 | 136.910 | 136.077 | 138.427 | 25.51 | 14560.81 |
7246 | 2019.06.26 07:04 | buy | 2416 | 0.10 | 136.271 | 0.000 | 0.000 | ||
7247 | 2019.06.26 07:04 | modify | 2416 | 0.10 | 136.271 | 135.730 | 138.080 | ||
7248 | 2019.06.26 12:07 | close | 2416 | 0.10 | 136.455 | 135.730 | 138.080 | 16.70 | 14577.51 |
7249 | 2019.06.26 15:45 | buy | 2417 | 0.10 | 136.526 | 0.000 | 0.000 | ||
7250 | 2019.06.26 15:45 | modify | 2417 | 0.10 | 136.526 | 135.975 | 138.325 | ||
7251 | 2019.06.27 05:03 | close | 2417 | 0.10 | 136.880 | 135.975 | 138.325 | 32.16 | 14609.67 |
7252 | 2019.06.27 23:36 | sell | 2418 | 0.10 | 136.647 | 0.000 | 0.000 | ||
7253 | 2019.06.27 23:36 | modify | 2418 | 0.10 | 136.647 | 137.148 | 134.898 | ||
7254 | 2019.06.28 02:13 | close | 2418 | 0.10 | 136.551 | 137.148 | 134.898 | 7.88 | 14617.56 |
7255 | 2019.06.28 09:02 | sell | 2419 | 0.10 | 136.497 | 0.000 | 0.000 | ||
7256 | 2019.06.28 09:02 | modify | 2419 | 0.10 | 136.497 | 136.987 | 134.737 | ||
7257 | 2019.06.28 16:55 | s/l | 2419 | 0.10 | 136.985 | 136.987 | 134.737 | -44.30 | 14573.26 |
7258 | 2019.07.01 08:21 | buy | 2420 | 0.10 | 137.418 | 0.000 | 0.000 | ||
7259 | 2019.07.01 08:21 | modify | 2420 | 0.10 | 137.418 | 136.876 | 139.226 | ||
7260 | 2019.07.01 11:32 | s/l | 2420 | 0.10 | 136.881 | 136.876 | 139.226 | -48.75 | 14524.51 |
7261 | 2019.07.01 15:20 | sell | 2421 | 0.10 | 137.137 | 0.000 | 0.000 | ||
7262 | 2019.07.01 15:20 | modify | 2421 | 0.10 | 137.137 | 137.647 | 135.397 | ||
7263 | 2019.07.01 17:02 | close | 2421 | 0.10 | 136.939 | 137.647 | 135.397 | 17.98 | 14542.49 |
7264 | 2019.07.02 00:22 | sell | 2422 | 0.10 | 137.098 | 0.000 | 0.000 | ||
7265 | 2019.07.02 00:22 | modify | 2422 | 0.10 | 137.098 | 137.600 | 135.350 | ||
7266 | 2019.07.02 01:28 | close | 2422 | 0.10 | 136.988 | 137.600 | 135.350 | 9.99 | 14552.48 |
7267 | 2019.07.03 08:37 | sell | 2423 | 0.10 | 135.545 | 0.000 | 0.000 | ||
7268 | 2019.07.03 08:37 | modify | 2423 | 0.10 | 135.545 | 136.044 | 133.794 | ||
7269 | 2019.07.03 09:09 | close | 2423 | 0.10 | 135.411 | 136.044 | 133.794 | 12.17 | 14564.65 |
7270 | 2019.07.04 00:07 | buy | 2424 | 0.10 | 135.447 | 0.000 | 0.000 | ||
7271 | 2019.07.04 00:07 | modify | 2424 | 0.10 | 135.447 | 134.902 | 137.252 | ||
7272 | 2019.07.04 05:02 | close | 2424 | 0.10 | 135.625 | 134.902 | 137.252 | 16.16 | 14580.81 |
7273 | 2019.07.04 09:15 | buy | 2425 | 0.10 | 135.626 | 0.000 | 0.000 | ||
7274 | 2019.07.04 09:15 | modify | 2425 | 0.10 | 135.626 | 135.069 | 137.419 | ||
7275 | 2019.07.04 15:00 | close | 2425 | 0.10 | 135.563 | 135.069 | 137.419 | -5.72 | 14575.09 |
7276 | 2019.07.05 11:01 | buy | 2426 | 0.10 | 135.657 | 0.000 | 0.000 | ||
7277 | 2019.07.05 11:01 | modify | 2426 | 0.10 | 135.657 | 135.113 | 137.463 | ||
7278 | 2019.07.05 22:30 | close | 2426 | 0.10 | 135.962 | 135.113 | 137.463 | 27.69 | 14602.78 |
7279 | 2019.07.09 00:00 | buy | 2427 | 0.10 | 136.047 | 0.000 | 0.000 | ||
7280 | 2019.07.09 00:00 | modify | 2427 | 0.10 | 136.047 | 135.501 | 137.851 | ||
7281 | 2019.07.09 03:40 | close | 2427 | 0.10 | 136.252 | 135.501 | 137.851 | 18.62 | 14621.40 |
7282 | 2019.07.09 08:41 | sell | 2428 | 0.10 | 136.079 | 0.000 | 0.000 | ||
7283 | 2019.07.09 08:41 | modify | 2428 | 0.10 | 136.079 | 136.574 | 134.324 | ||
7284 | 2019.07.09 09:12 | close | 2428 | 0.10 | 135.994 | 136.574 | 134.324 | 7.72 | 14629.12 |
7285 | 2019.07.09 16:37 | sell | 2429 | 0.10 | 135.735 | 0.000 | 0.000 | ||
7286 | 2019.07.09 16:37 | modify | 2429 | 0.10 | 135.735 | 136.234 | 133.984 | ||
7287 | 2019.07.09 23:56 | close | 2429 | 0.10 | 135.663 | 136.234 | 133.984 | 6.54 | 14635.66 |
7288 | 2019.07.15 09:43 | buy | 2430 | 0.10 | 135.736 | 0.000 | 0.000 | ||
7289 | 2019.07.15 09:43 | modify | 2430 | 0.10 | 135.736 | 135.195 | 137.545 | ||
7290 | 2019.07.15 15:00 | close | 2430 | 0.10 | 135.349 | 135.195 | 137.545 | -35.13 | 14600.53 |
7291 | 2019.07.16 15:31 | sell | 2431 | 0.10 | 134.385 | 0.000 | 0.000 | ||
7292 | 2019.07.16 15:31 | modify | 2431 | 0.10 | 134.385 | 134.891 | 132.641 | ||
7293 | 2019.07.16 17:23 | close | 2431 | 0.10 | 134.272 | 134.891 | 132.641 | 10.26 | 14610.79 |
7294 | 2019.07.17 09:10 | buy | 2432 | 0.10 | 134.284 | 0.000 | 0.000 | ||
7295 | 2019.07.17 09:10 | modify | 2432 | 0.10 | 134.284 | 133.727 | 136.077 | ||
7296 | 2019.07.17 15:00 | close | 2432 | 0.10 | 134.373 | 133.727 | 136.077 | 8.08 | 14618.87 |
7297 | 2019.07.17 22:05 | buy | 2433 | 0.10 | 134.351 | 0.000 | 0.000 | ||
7298 | 2019.07.17 22:05 | modify | 2433 | 0.10 | 134.351 | 133.805 | 136.155 | ||
7299 | 2019.07.18 10:18 | close | 2433 | 0.10 | 134.058 | 133.805 | 136.155 | -26.58 | 14592.29 |
7300 | 2019.07.18 18:42 | buy | 2434 | 0.10 | 134.543 | 0.000 | 0.000 | ||
7301 | 2019.07.18 18:42 | modify | 2434 | 0.10 | 134.543 | 134.001 | 136.351 | ||
7302 | 2019.07.18 21:39 | close | 2434 | 0.10 | 134.691 | 134.001 | 136.351 | 13.44 | 14605.73 |
7303 | 2019.07.19 08:18 | buy | 2435 | 0.10 | 134.892 | 0.000 | 0.000 | ||
7304 | 2019.07.19 08:18 | modify | 2435 | 0.10 | 134.892 | 134.338 | 136.688 | ||
7305 | 2019.07.19 22:30 | close | 2435 | 0.10 | 134.593 | 134.338 | 136.688 | -27.15 | 14578.58 |
7306 | 2019.07.22 00:20 | sell | 2436 | 0.10 | 134.779 | 0.000 | 0.000 | ||
7307 | 2019.07.22 00:20 | modify | 2436 | 0.10 | 134.779 | 135.272 | 133.022 | ||
7308 | 2019.07.22 09:24 | close | 2436 | 0.10 | 134.956 | 135.272 | 133.022 | -16.07 | 14562.51 |
7309 | 2019.07.22 15:13 | sell | 2437 | 0.10 | 134.578 | 0.000 | 0.000 | ||
7310 | 2019.07.22 15:13 | modify | 2437 | 0.10 | 134.578 | 135.072 | 132.822 | ||
7311 | 2019.07.23 00:00 | close | 2437 | 0.10 | 134.559 | 135.072 | 132.822 | 0.89 | 14563.40 |
7312 | 2019.07.23 09:18 | buy | 2438 | 0.10 | 134.685 | 0.000 | 0.000 | ||
7313 | 2019.07.23 09:18 | modify | 2438 | 0.10 | 134.685 | 134.135 | 136.485 | ||
7314 | 2019.07.23 12:34 | close | 2438 | 0.10 | 134.591 | 134.135 | 136.485 | -8.54 | 14554.86 |
7315 | 2019.07.24 15:36 | buy | 2439 | 0.10 | 134.924 | 0.000 | 0.000 | ||
7316 | 2019.07.24 15:36 | modify | 2439 | 0.10 | 134.924 | 134.369 | 136.719 | ||
7317 | 2019.07.24 17:06 | close | 2439 | 0.10 | 135.034 | 134.369 | 136.719 | 9.99 | 14564.85 |
7318 | 2019.07.25 10:02 | sell | 2440 | 0.10 | 134.996 | 0.000 | 0.000 | ||
7319 | 2019.07.25 10:02 | modify | 2440 | 0.10 | 134.996 | 135.497 | 133.247 | ||
7320 | 2019.07.25 15:00 | close | 2440 | 0.10 | 135.030 | 135.497 | 133.247 | -3.09 | 14561.76 |
7321 | 2019.07.26 11:22 | sell | 2441 | 0.10 | 135.157 | 0.000 | 0.000 | ||
7322 | 2019.07.26 11:22 | modify | 2441 | 0.10 | 135.157 | 135.655 | 133.405 | ||
7323 | 2019.07.26 13:33 | close | 2441 | 0.10 | 135.089 | 135.655 | 133.405 | 6.18 | 14567.94 |
7324 | 2019.07.26 15:30 | sell | 2442 | 0.10 | 135.147 | 0.000 | 0.000 | ||
7325 | 2019.07.26 15:30 | modify | 2442 | 0.10 | 135.147 | 135.651 | 133.401 | ||
7326 | 2019.07.26 22:30 | close | 2442 | 0.10 | 134.655 | 135.651 | 133.401 | 44.67 | 14612.61 |
7327 | 2019.07.29 09:11 | sell | 2443 | 0.10 | 134.348 | 0.000 | 0.000 | ||
7328 | 2019.07.29 09:11 | modify | 2443 | 0.10 | 134.348 | 134.839 | 132.589 | ||
7329 | 2019.07.29 10:12 | close | 2443 | 0.10 | 134.151 | 134.839 | 132.589 | 17.88 | 14630.49 |
7330 | 2019.07.30 17:40 | buy | 2444 | 0.10 | 131.993 | 0.000 | 0.000 | ||
7331 | 2019.07.30 17:40 | modify | 2444 | 0.10 | 131.993 | 131.449 | 133.799 | ||
7332 | 2019.07.31 01:27 | close | 2444 | 0.10 | 132.027 | 131.449 | 133.799 | 3.09 | 14633.58 |
7333 | 2019.07.31 09:31 | buy | 2445 | 0.10 | 131.962 | 0.000 | 0.000 | ||
7334 | 2019.07.31 09:31 | modify | 2445 | 0.10 | 131.962 | 131.405 | 133.755 | ||
7335 | 2019.07.31 10:16 | close | 2445 | 0.10 | 132.128 | 131.405 | 133.755 | 15.07 | 14648.65 |
7336 | 2019.07.31 14:02 | buy | 2446 | 0.10 | 132.011 | 0.000 | 0.000 | ||
7337 | 2019.07.31 14:02 | modify | 2446 | 0.10 | 132.011 | 131.456 | 133.806 | ||
7338 | 2019.07.31 15:00 | close | 2446 | 0.10 | 132.169 | 131.456 | 133.806 | 14.34 | 14662.99 |
7339 | 2019.07.31 21:39 | buy | 2447 | 0.10 | 132.480 | 0.000 | 0.000 | ||
7340 | 2019.07.31 21:39 | modify | 2447 | 0.10 | 132.480 | 131.934 | 134.284 | ||
7341 | 2019.08.01 03:18 | close | 2447 | 0.10 | 132.334 | 131.934 | 134.284 | -13.24 | 14649.76 |
7342 | 2019.08.01 10:02 | buy | 2448 | 0.10 | 132.345 | 0.000 | 0.000 | ||
7343 | 2019.08.01 10:02 | modify | 2448 | 0.10 | 132.345 | 131.801 | 134.151 | ||
7344 | 2019.08.01 13:12 | s/l | 2448 | 0.10 | 131.799 | 131.801 | 134.151 | -49.57 | 14600.19 |
7345 | 2019.08.01 17:55 | sell | 2449 | 0.10 | 131.510 | 0.000 | 0.000 | ||
7346 | 2019.08.01 17:55 | modify | 2449 | 0.10 | 131.510 | 132.004 | 129.754 | ||
7347 | 2019.08.01 20:31 | close | 2449 | 0.10 | 130.954 | 132.004 | 129.754 | 50.48 | 14650.67 |
7348 | 2019.08.05 00:07 | buy | 2450 | 0.10 | 129.341 | 0.000 | 0.000 | ||
7349 | 2019.08.05 00:07 | modify | 2450 | 0.10 | 129.341 | 128.788 | 131.138 | ||
7350 | 2019.08.05 04:35 | s/l | 2450 | 0.10 | 128.779 | 128.788 | 131.138 | -51.02 | 14599.65 |
7351 | 2019.08.05 07:12 | sell | 2451 | 0.10 | 128.900 | 0.000 | 0.000 | ||
7352 | 2019.08.05 07:12 | modify | 2451 | 0.10 | 128.900 | 129.398 | 127.148 | ||
7353 | 2019.08.05 08:30 | close | 2451 | 0.10 | 128.638 | 129.398 | 127.148 | 23.79 | 14623.44 |
7354 | 2019.08.05 17:07 | buy | 2452 | 0.10 | 128.889 | 0.000 | 0.000 | ||
7355 | 2019.08.05 17:07 | modify | 2452 | 0.10 | 128.889 | 128.344 | 130.694 | ||
7356 | 2019.08.06 00:57 | s/l | 2452 | 0.10 | 128.350 | 128.344 | 130.694 | -48.92 | 14574.52 |
7357 | 2019.08.06 08:59 | buy | 2453 | 0.10 | 129.560 | 0.000 | 0.000 | ||
7358 | 2019.08.06 08:59 | modify | 2453 | 0.10 | 129.560 | 129.013 | 131.363 | ||
7359 | 2019.08.06 12:43 | close | 2453 | 0.10 | 129.823 | 129.013 | 131.363 | 23.87 | 14598.39 |
7360 | 2019.08.06 14:01 | buy | 2454 | 0.10 | 129.536 | 0.000 | 0.000 | ||
7361 | 2019.08.06 14:01 | modify | 2454 | 0.10 | 129.536 | 128.979 | 131.329 | ||
7362 | 2019.08.06 15:00 | close | 2454 | 0.10 | 129.729 | 128.979 | 131.329 | 17.52 | 14615.91 |
7363 | 2019.08.07 00:06 | buy | 2455 | 0.10 | 129.466 | 0.000 | 0.000 | ||
7364 | 2019.08.07 00:06 | modify | 2455 | 0.10 | 129.466 | 128.907 | 131.257 | ||
7365 | 2019.08.07 04:05 | close | 2455 | 0.10 | 129.510 | 128.907 | 131.257 | 4.00 | 14619.91 |
7366 | 2019.08.07 08:21 | sell | 2456 | 0.10 | 129.226 | 0.000 | 0.000 | ||
7367 | 2019.08.07 08:21 | modify | 2456 | 0.10 | 129.226 | 129.735 | 127.485 | ||
7368 | 2019.08.07 14:49 | close | 2456 | 0.10 | 128.689 | 129.735 | 127.485 | 48.75 | 14668.66 |
7369 | 2019.08.07 17:13 | sell | 2457 | 0.10 | 128.694 | 0.000 | 0.000 | ||
7370 | 2019.08.07 17:13 | modify | 2457 | 0.10 | 128.694 | 129.184 | 126.934 | ||
7371 | 2019.08.08 01:12 | close | 2457 | 0.10 | 128.895 | 129.184 | 126.934 | -20.73 | 14647.93 |
7372 | 2019.08.08 01:13 | buy | 2458 | 0.10 | 128.878 | 0.000 | 0.000 | ||
7373 | 2019.08.08 01:13 | modify | 2458 | 0.10 | 128.878 | 128.332 | 130.682 | ||
7374 | 2019.08.08 04:23 | close | 2458 | 0.10 | 129.038 | 128.332 | 130.682 | 14.53 | 14662.46 |
7375 | 2019.08.08 09:12 | buy | 2459 | 0.10 | 129.035 | 0.000 | 0.000 | ||
7376 | 2019.08.08 09:12 | modify | 2459 | 0.10 | 129.035 | 128.479 | 130.829 | ||
7377 | 2019.08.08 10:03 | close | 2459 | 0.10 | 129.182 | 128.479 | 130.829 | 13.35 | 14675.81 |
7378 | 2019.08.09 16:43 | sell | 2460 | 0.10 | 127.838 | 0.000 | 0.000 | ||
7379 | 2019.08.09 16:43 | modify | 2460 | 0.10 | 127.838 | 128.335 | 126.085 | ||
7380 | 2019.08.09 19:00 | close | 2460 | 0.10 | 127.265 | 128.335 | 126.085 | 52.02 | 14727.83 |
7381 | 2019.08.13 09:07 | buy | 2461 | 0.10 | 127.111 | 0.000 | 0.000 | ||
7382 | 2019.08.13 09:07 | modify | 2461 | 0.10 | 127.111 | 126.566 | 128.916 | ||
7383 | 2019.08.13 13:39 | close | 2461 | 0.10 | 127.099 | 126.566 | 128.916 | -1.08 | 14726.75 |
7384 | 2019.08.14 17:00 | sell | 2462 | 0.10 | 128.084 | 0.000 | 0.000 | ||
7385 | 2019.08.14 17:00 | modify | 2462 | 0.10 | 128.084 | 128.592 | 126.342 | ||
7386 | 2019.08.15 00:01 | close | 2462 | 0.10 | 127.618 | 128.592 | 126.342 | 39.82 | 14766.57 |
7387 | 2019.08.15 09:03 | sell | 2463 | 0.10 | 127.713 | 0.000 | 0.000 | ||
7388 | 2019.08.15 09:03 | modify | 2463 | 0.10 | 127.713 | 128.222 | 125.972 | ||
7389 | 2019.08.15 09:38 | s/l | 2463 | 0.10 | 128.222 | 128.222 | 125.972 | -46.21 | 14720.36 |
7390 | 2019.08.15 12:02 | buy | 2464 | 0.10 | 128.074 | 0.000 | 0.000 | ||
7391 | 2019.08.15 12:02 | modify | 2464 | 0.10 | 128.074 | 127.533 | 129.883 | ||
7392 | 2019.08.15 14:30 | close | 2464 | 0.10 | 128.648 | 127.533 | 129.883 | 52.11 | 14772.47 |
7393 | 2019.08.15 16:38 | buy | 2465 | 0.10 | 128.582 | 0.000 | 0.000 | ||
7394 | 2019.08.15 16:38 | modify | 2465 | 0.10 | 128.582 | 128.041 | 130.391 | ||
7395 | 2019.08.16 05:24 | close | 2465 | 0.10 | 128.381 | 128.041 | 130.391 | -18.24 | 14754.23 |
7396 | 2019.08.20 15:17 | sell | 2466 | 0.10 | 128.736 | 0.000 | 0.000 | ||
7397 | 2019.08.20 15:17 | modify | 2466 | 0.10 | 128.736 | 129.243 | 126.993 | ||
7398 | 2019.08.20 16:57 | s/l | 2466 | 0.10 | 129.242 | 129.243 | 126.993 | -45.93 | 14708.30 |
7399 | 2019.08.21 14:44 | sell | 2467 | 0.10 | 129.245 | 0.000 | 0.000 | ||
7400 | 2019.08.21 14:44 | modify | 2467 | 0.10 | 129.245 | 129.744 | 127.494 | ||
7401 | 2019.08.21 15:00 | close | 2467 | 0.10 | 129.212 | 129.744 | 127.494 | 3.00 | 14711.30 |
7402 | 2019.08.23 09:01 | sell | 2468 | 0.10 | 130.421 | 0.000 | 0.000 | ||
7403 | 2019.08.23 09:01 | modify | 2468 | 0.10 | 130.421 | 130.930 | 128.680 | ||
7404 | 2019.08.23 09:54 | close | 2468 | 0.10 | 130.143 | 130.930 | 128.680 | 25.24 | 14736.54 |
7405 | 2019.08.23 12:11 | sell | 2469 | 0.10 | 130.265 | 0.000 | 0.000 | ||
7406 | 2019.08.23 12:11 | modify | 2469 | 0.10 | 130.265 | 130.763 | 128.513 | ||
7407 | 2019.08.23 15:05 | close | 2469 | 0.10 | 130.125 | 130.763 | 128.513 | 12.71 | 14749.25 |
7408 | 2019.08.26 12:53 | buy | 2470 | 0.10 | 129.457 | 0.000 | 0.000 | ||
7409 | 2019.08.26 12:53 | modify | 2470 | 0.10 | 129.457 | 128.917 | 131.267 | ||
7410 | 2019.08.26 15:00 | close | 2470 | 0.10 | 129.604 | 128.917 | 131.267 | 13.34 | 14762.59 |
7411 | 2019.08.26 23:11 | buy | 2471 | 0.10 | 129.648 | 0.000 | 0.000 | ||
7412 | 2019.08.26 23:11 | modify | 2471 | 0.10 | 129.648 | 129.099 | 131.449 | ||
7413 | 2019.08.27 05:26 | s/l | 2471 | 0.10 | 129.096 | 129.099 | 131.449 | -50.10 | 14712.49 |
7414 | 2019.08.28 17:53 | sell | 2472 | 0.10 | 129.364 | 0.000 | 0.000 | ||
7415 | 2019.08.28 17:53 | modify | 2472 | 0.10 | 129.364 | 129.861 | 127.611 | ||
7416 | 2019.08.28 21:59 | close | 2472 | 0.10 | 129.539 | 129.861 | 127.611 | -15.88 | 14696.61 |
7417 | 2019.08.29 09:21 | sell | 2473 | 0.10 | 129.327 | 0.000 | 0.000 | ||
7418 | 2019.08.29 09:21 | modify | 2473 | 0.10 | 129.327 | 129.835 | 127.585 | ||
7419 | 2019.08.29 09:58 | close | 2473 | 0.10 | 129.165 | 129.835 | 127.585 | 14.71 | 14711.32 |
7420 | 2019.08.29 22:02 | buy | 2474 | 0.10 | 129.808 | 0.000 | 0.000 | ||
7421 | 2019.08.29 22:02 | modify | 2474 | 0.10 | 129.808 | 129.263 | 131.613 | ||
7422 | 2019.08.30 05:31 | close | 2474 | 0.10 | 129.754 | 129.263 | 131.613 | -4.89 | 14706.43 |
7423 | 2019.09.02 14:04 | sell | 2475 | 0.10 | 128.672 | 0.000 | 0.000 | ||
7424 | 2019.09.02 14:04 | modify | 2475 | 0.10 | 128.672 | 129.182 | 126.932 | ||
7425 | 2019.09.02 15:00 | close | 2475 | 0.10 | 128.469 | 129.182 | 126.932 | 18.43 | 14724.86 |
7426 | 2019.09.02 22:00 | sell | 2476 | 0.10 | 128.132 | 0.000 | 0.000 | ||
7427 | 2019.09.02 22:00 | modify | 2476 | 0.10 | 128.132 | 128.625 | 126.375 | ||
7428 | 2019.09.02 23:59 | close | 2476 | 0.10 | 128.071 | 128.625 | 126.375 | 5.54 | 14730.40 |
7429 | 2019.09.03 23:08 | buy | 2477 | 0.10 | 128.063 | 0.000 | 0.000 | ||
7430 | 2019.09.03 23:08 | modify | 2477 | 0.10 | 128.063 | 127.523 | 129.873 | ||
7431 | 2019.09.04 04:31 | close | 2477 | 0.10 | 128.208 | 127.523 | 129.873 | 13.18 | 14743.57 |
7432 | 2019.09.04 17:07 | buy | 2478 | 0.10 | 129.261 | 0.000 | 0.000 | ||
7433 | 2019.09.04 17:07 | modify | 2478 | 0.10 | 129.261 | 128.719 | 131.069 | ||
7434 | 2019.09.04 19:26 | close | 2478 | 0.10 | 129.793 | 128.719 | 131.069 | 48.30 | 14791.87 |
7435 | 2019.09.05 07:05 | buy | 2479 | 0.10 | 130.492 | 0.000 | 0.000 | ||
7436 | 2019.09.05 07:05 | modify | 2479 | 0.10 | 130.492 | 129.947 | 132.297 | ||
7437 | 2019.09.05 10:10 | s/l | 2479 | 0.10 | 129.949 | 129.947 | 132.297 | -49.30 | 14742.57 |
7438 | 2019.09.06 08:57 | sell | 2480 | 0.10 | 132.009 | 0.000 | 0.000 | ||
7439 | 2019.09.06 08:57 | modify | 2480 | 0.10 | 132.009 | 132.502 | 130.252 | ||
7440 | 2019.09.06 10:10 | close | 2480 | 0.10 | 131.602 | 132.502 | 130.252 | 36.95 | 14779.52 |
7441 | 2019.09.09 17:38 | buy | 2481 | 0.10 | 132.064 | 0.000 | 0.000 | ||
7442 | 2019.09.09 17:38 | modify | 2481 | 0.10 | 132.064 | 131.514 | 133.864 | ||
7443 | 2019.09.09 23:16 | close | 2481 | 0.10 | 132.386 | 131.514 | 133.864 | 29.23 | 14808.75 |
7444 | 2019.09.11 17:57 | sell | 2482 | 0.10 | 132.989 | 0.000 | 0.000 | ||
7445 | 2019.09.11 17:57 | modify | 2482 | 0.10 | 132.989 | 133.481 | 131.231 | ||
7446 | 2019.09.12 00:06 | close | 2482 | 0.10 | 132.813 | 133.481 | 131.231 | 13.50 | 14822.26 |
7447 | 2019.09.13 15:30 | buy | 2483 | 0.10 | 134.350 | 0.000 | 0.000 | ||
7448 | 2019.09.13 15:30 | modify | 2483 | 0.10 | 134.350 | 133.801 | 136.151 | ||
7449 | 2019.09.13 15:47 | close | 2483 | 0.10 | 134.704 | 133.801 | 136.151 | 32.14 | 14854.40 |
7450 | 2019.09.16 09:06 | sell | 2484 | 0.10 | 134.538 | 0.000 | 0.000 | ||
7451 | 2019.09.16 09:06 | modify | 2484 | 0.10 | 134.538 | 135.047 | 132.797 | ||
7452 | 2019.09.16 15:00 | close | 2484 | 0.10 | 134.094 | 135.047 | 132.797 | 40.31 | 14894.71 |
7453 | 2019.09.16 15:06 | sell | 2485 | 0.10 | 134.302 | 0.000 | 0.000 | ||
7454 | 2019.09.16 15:06 | modify | 2485 | 0.10 | 134.302 | 134.808 | 132.558 | ||
7455 | 2019.09.16 17:11 | close | 2485 | 0.10 | 134.126 | 134.808 | 132.558 | 15.97 | 14910.68 |
7456 | 2019.09.17 22:02 | buy | 2486 | 0.10 | 135.261 | 0.000 | 0.000 | ||
7457 | 2019.09.17 22:02 | modify | 2486 | 0.10 | 135.261 | 134.715 | 137.065 | ||
7458 | 2019.09.18 08:40 | close | 2486 | 0.10 | 135.148 | 134.715 | 137.065 | -10.25 | 14900.42 |
7459 | 2019.09.18 08:41 | sell | 2487 | 0.10 | 135.125 | 0.000 | 0.000 | ||
7460 | 2019.09.18 08:41 | modify | 2487 | 0.10 | 135.125 | 135.634 | 133.384 | ||
7461 | 2019.09.18 10:10 | close | 2487 | 0.10 | 134.990 | 135.634 | 133.384 | 12.26 | 14912.68 |
7462 | 2019.09.19 10:18 | sell | 2488 | 0.10 | 134.826 | 0.000 | 0.000 | ||
7463 | 2019.09.19 10:18 | modify | 2488 | 0.10 | 134.826 | 135.336 | 133.086 | ||
7464 | 2019.09.19 15:00 | close | 2488 | 0.10 | 134.652 | 135.336 | 133.086 | 15.79 | 14928.47 |
7465 | 2019.09.19 23:00 | buy | 2489 | 0.10 | 135.303 | 0.000 | 0.000 | ||
7466 | 2019.09.19 23:00 | modify | 2489 | 0.10 | 135.303 | 134.750 | 137.100 | ||
7467 | 2019.09.20 03:00 | close | 2489 | 0.10 | 135.340 | 134.750 | 137.100 | 3.37 | 14931.84 |
7468 | 2019.09.23 00:07 | sell | 2490 | 0.10 | 134.308 | 0.000 | 0.000 | ||
7469 | 2019.09.23 00:07 | modify | 2490 | 0.10 | 134.308 | 134.802 | 132.552 | ||
7470 | 2019.09.23 08:16 | close | 2490 | 0.10 | 134.436 | 134.802 | 132.552 | -11.62 | 14920.22 |
7471 | 2019.09.24 17:24 | buy | 2491 | 0.10 | 134.153 | 0.000 | 0.000 | ||
7472 | 2019.09.24 17:24 | modify | 2491 | 0.10 | 134.153 | 133.599 | 135.949 | ||
7473 | 2019.09.24 20:46 | s/l | 2491 | 0.10 | 133.595 | 133.599 | 135.949 | -50.66 | 14869.56 |
7474 | 2019.09.26 08:32 | buy | 2492 | 0.10 | 133.117 | 0.000 | 0.000 | ||
7475 | 2019.09.26 08:32 | modify | 2492 | 0.10 | 133.117 | 132.565 | 134.915 | ||
7476 | 2019.09.26 12:20 | s/l | 2492 | 0.10 | 132.570 | 132.565 | 134.915 | -49.66 | 14819.90 |
7477 | 2019.09.26 21:26 | buy | 2493 | 0.10 | 132.965 | 0.000 | 0.000 | ||
7478 | 2019.09.26 21:26 | modify | 2493 | 0.10 | 132.965 | 132.412 | 134.762 | ||
7479 | 2019.09.27 10:09 | s/l | 2493 | 0.10 | 132.409 | 132.412 | 134.762 | -50.47 | 14769.43 |
7480 | 2019.09.27 17:51 | buy | 2494 | 0.10 | 133.092 | 0.000 | 0.000 | ||
7481 | 2019.09.27 17:51 | modify | 2494 | 0.10 | 133.092 | 132.534 | 134.884 | ||
7482 | 2019.09.27 21:51 | s/l | 2494 | 0.10 | 132.539 | 132.534 | 134.884 | -50.21 | 14719.22 |
7483 | 2019.09.30 13:58 | buy | 2495 | 0.10 | 132.780 | 0.000 | 0.000 | ||
7484 | 2019.09.30 13:58 | modify | 2495 | 0.10 | 132.780 | 132.225 | 134.575 | ||
7485 | 2019.09.30 15:00 | close | 2495 | 0.10 | 132.839 | 132.225 | 134.575 | 5.36 | 14724.58 |
7486 | 2019.10.01 14:31 | buy | 2496 | 0.10 | 133.100 | 0.000 | 0.000 | ||
7487 | 2019.10.01 14:31 | modify | 2496 | 0.10 | 133.100 | 132.542 | 134.892 | ||
7488 | 2019.10.01 15:00 | close | 2496 | 0.10 | 132.908 | 132.542 | 134.892 | -17.43 | 14707.15 |
7489 | 2019.10.01 19:21 | sell | 2497 | 0.10 | 132.610 | 0.000 | 0.000 | ||
7490 | 2019.10.01 19:21 | modify | 2497 | 0.10 | 132.610 | 133.107 | 130.857 | ||
7491 | 2019.10.02 08:41 | close | 2497 | 0.10 | 132.408 | 133.107 | 130.857 | 17.51 | 14724.67 |
7492 | 2019.10.02 13:24 | sell | 2498 | 0.10 | 131.962 | 0.000 | 0.000 | ||
7493 | 2019.10.02 13:24 | modify | 2498 | 0.10 | 131.962 | 132.461 | 130.211 | ||
7494 | 2019.10.02 15:00 | close | 2498 | 0.10 | 132.143 | 132.461 | 130.211 | -16.43 | 14708.24 |
7495 | 2019.10.03 08:19 | buy | 2499 | 0.10 | 131.760 | 0.000 | 0.000 | ||
7496 | 2019.10.03 08:19 | modify | 2499 | 0.10 | 131.760 | 131.204 | 133.554 | ||
7497 | 2019.10.03 15:00 | close | 2499 | 0.10 | 131.735 | 131.204 | 133.554 | -2.27 | 14705.97 |
7498 | 2019.10.03 17:06 | buy | 2500 | 0.10 | 132.113 | 0.000 | 0.000 | ||
7499 | 2019.10.03 17:06 | modify | 2500 | 0.10 | 132.113 | 131.563 | 133.913 | ||
7500 | 2019.10.04 03:08 | close | 2500 | 0.10 | 131.920 | 131.563 | 133.913 | -17.51 | 14688.45 |
7501 | 2019.10.07 23:53 | buy | 2501 | 0.10 | 131.836 | 0.000 | 0.000 | ||
7502 | 2019.10.07 23:53 | modify | 2501 | 0.10 | 131.836 | 131.290 | 133.640 | ||
7503 | 2019.10.08 03:08 | close | 2501 | 0.10 | 131.888 | 131.290 | 133.640 | 4.73 | 14693.18 |
7504 | 2019.10.08 09:44 | buy | 2502 | 0.10 | 131.998 | 0.000 | 0.000 | ||
7505 | 2019.10.08 09:44 | modify | 2502 | 0.10 | 131.998 | 131.451 | 133.801 | ||
7506 | 2019.10.08 11:29 | s/l | 2502 | 0.10 | 131.450 | 131.451 | 133.801 | -49.75 | 14643.43 |
7507 | 2019.10.08 17:56 | sell | 2503 | 0.10 | 130.741 | 0.000 | 0.000 | ||
7508 | 2019.10.08 17:56 | modify | 2503 | 0.10 | 130.741 | 131.240 | 128.990 | ||
7509 | 2019.10.08 21:58 | close | 2503 | 0.10 | 130.775 | 131.240 | 128.990 | -3.09 | 14640.34 |
7510 | 2019.10.09 07:50 | buy | 2504 | 0.10 | 130.867 | 0.000 | 0.000 | ||
7511 | 2019.10.09 07:50 | modify | 2504 | 0.10 | 130.867 | 130.321 | 132.671 | ||
7512 | 2019.10.09 10:24 | close | 2504 | 0.10 | 131.064 | 130.321 | 132.671 | 17.89 | 14658.23 |
7513 | 2019.10.09 22:45 | buy | 2505 | 0.10 | 131.201 | 0.000 | 0.000 | ||
7514 | 2019.10.09 22:45 | modify | 2505 | 0.10 | 131.201 | 130.644 | 132.994 | ||
7515 | 2019.10.10 03:02 | close | 2505 | 0.10 | 131.028 | 130.644 | 132.994 | -15.68 | 14642.56 |
7516 | 2019.10.10 14:43 | buy | 2506 | 0.10 | 131.486 | 0.000 | 0.000 | ||
7517 | 2019.10.10 14:43 | modify | 2506 | 0.10 | 131.486 | 130.935 | 133.285 | ||
7518 | 2019.10.10 15:00 | close | 2506 | 0.10 | 131.435 | 130.935 | 133.285 | -4.63 | 14637.93 |
7519 | 2019.10.14 07:18 | sell | 2507 | 0.10 | 136.659 | 0.000 | 0.000 | ||
7520 | 2019.10.14 07:18 | modify | 2507 | 0.10 | 136.659 | 137.156 | 134.906 | ||
7521 | 2019.10.14 08:49 | close | 2507 | 0.10 | 136.471 | 137.156 | 134.906 | 17.07 | 14655.00 |
7522 | 2019.10.14 16:09 | sell | 2508 | 0.10 | 136.131 | 0.000 | 0.000 | ||
7523 | 2019.10.14 16:09 | modify | 2508 | 0.10 | 136.131 | 136.632 | 134.382 | ||
7524 | 2019.10.14 16:53 | s/l | 2508 | 0.10 | 136.626 | 136.632 | 134.382 | -44.93 | 14610.07 |
7525 | 2019.10.14 23:47 | sell | 2509 | 0.10 | 136.248 | 0.000 | 0.000 | ||
7526 | 2019.10.14 23:47 | modify | 2509 | 0.10 | 136.248 | 136.755 | 134.505 | ||
7527 | 2019.10.15 00:05 | s/l | 2509 | 0.10 | 136.758 | 136.755 | 134.505 | -47.13 | 14562.94 |
7528 | 2019.10.16 00:53 | buy | 2510 | 0.10 | 138.827 | 0.000 | 0.000 | ||
7529 | 2019.10.16 00:53 | modify | 2510 | 0.10 | 138.827 | 138.280 | 140.630 | ||
7530 | 2019.10.16 08:05 | close | 2510 | 0.10 | 138.644 | 138.280 | 140.630 | -16.61 | 14546.33 |
7531 | 2019.10.16 08:06 | sell | 2511 | 0.10 | 138.636 | 0.000 | 0.000 | ||
7532 | 2019.10.16 08:06 | modify | 2511 | 0.10 | 138.636 | 139.145 | 136.895 | ||
7533 | 2019.10.16 10:27 | close | 2511 | 0.10 | 138.037 | 139.145 | 136.895 | 54.38 | 14600.71 |
7534 | 2019.10.16 20:44 | buy | 2512 | 0.10 | 139.541 | 0.000 | 0.000 | ||
7535 | 2019.10.16 20:44 | modify | 2512 | 0.10 | 139.541 | 138.993 | 141.343 | ||
7536 | 2019.10.17 08:48 | s/l | 2512 | 0.10 | 139.003 | 138.993 | 141.343 | -48.82 | 14551.90 |
7537 | 2019.10.17 11:39 | sell | 2513 | 0.10 | 139.412 | 0.000 | 0.000 | ||
7538 | 2019.10.17 11:39 | modify | 2513 | 0.10 | 139.412 | 139.912 | 137.662 | ||
7539 | 2019.10.17 12:28 | s/l | 2513 | 0.10 | 139.916 | 139.912 | 137.662 | -45.76 | 14506.14 |
7540 | 2019.10.17 17:23 | sell | 2514 | 0.10 | 139.721 | 0.000 | 0.000 | ||
7541 | 2019.10.17 17:23 | modify | 2514 | 0.10 | 139.721 | 140.227 | 137.977 | ||
7542 | 2019.10.18 01:31 | close | 2514 | 0.10 | 139.920 | 140.227 | 137.977 | -18.89 | 14487.25 |
7543 | 2019.10.18 09:30 | sell | 2515 | 0.10 | 139.728 | 0.000 | 0.000 | ||
7544 | 2019.10.18 09:30 | modify | 2515 | 0.10 | 139.728 | 140.232 | 137.982 | ||
7545 | 2019.10.18 11:29 | s/l | 2515 | 0.10 | 140.234 | 140.232 | 137.982 | -45.94 | 14441.31 |
7546 | 2019.10.21 16:11 | buy | 2516 | 0.10 | 140.815 | 0.000 | 0.000 | ||
7547 | 2019.10.21 16:11 | modify | 2516 | 0.10 | 140.815 | 140.268 | 142.618 | ||
7548 | 2019.10.22 03:18 | close | 2516 | 0.10 | 140.991 | 140.268 | 142.618 | 15.99 | 14457.30 |
7549 | 2019.10.22 13:25 | sell | 2517 | 0.10 | 140.706 | 0.000 | 0.000 | ||
7550 | 2019.10.22 13:25 | modify | 2517 | 0.10 | 140.706 | 141.198 | 138.948 | ||
7551 | 2019.10.22 15:00 | close | 2517 | 0.10 | 140.468 | 141.198 | 138.948 | 21.61 | 14478.91 |
7552 | 2019.10.22 18:16 | sell | 2518 | 0.10 | 140.369 | 0.000 | 0.000 | ||
7553 | 2019.10.22 18:16 | modify | 2518 | 0.10 | 140.369 | 140.876 | 138.626 | ||
7554 | 2019.10.22 21:02 | s/l | 2518 | 0.10 | 140.880 | 140.876 | 138.626 | -46.39 | 14432.52 |
7555 | 2019.10.23 01:40 | sell | 2519 | 0.10 | 139.758 | 0.000 | 0.000 | ||
7556 | 2019.10.23 01:40 | modify | 2519 | 0.10 | 139.758 | 140.266 | 138.016 | ||
7557 | 2019.10.23 03:06 | close | 2519 | 0.10 | 139.602 | 140.266 | 138.016 | 14.17 | 14446.69 |
7558 | 2019.10.23 07:28 | sell | 2520 | 0.10 | 139.297 | 0.000 | 0.000 | ||
7559 | 2019.10.23 07:28 | modify | 2520 | 0.10 | 139.297 | 139.787 | 137.537 | ||
7560 | 2019.10.23 15:00 | close | 2520 | 0.10 | 139.598 | 139.787 | 137.537 | -27.33 | 14419.36 |
7561 | 2019.10.24 00:00 | buy | 2521 | 0.10 | 140.315 | 0.000 | 0.000 | ||
7562 | 2019.10.24 00:00 | modify | 2521 | 0.10 | 140.315 | 139.755 | 142.105 | ||
7563 | 2019.10.24 05:02 | close | 2521 | 0.10 | 140.356 | 139.755 | 142.105 | 3.72 | 14423.08 |
7564 | 2019.10.29 07:31 | sell | 2522 | 0.10 | 140.041 | 0.000 | 0.000 | ||
7565 | 2019.10.29 07:31 | modify | 2522 | 0.10 | 140.041 | 140.538 | 138.288 | ||
7566 | 2019.10.29 10:31 | close | 2522 | 0.10 | 140.052 | 140.538 | 138.288 | -1.00 | 14422.08 |
7567 | 2019.10.29 13:41 | sell | 2523 | 0.10 | 139.817 | 0.000 | 0.000 | ||
7568 | 2019.10.29 13:41 | modify | 2523 | 0.10 | 139.817 | 140.307 | 138.057 | ||
7569 | 2019.10.29 15:00 | close | 2523 | 0.10 | 140.002 | 140.307 | 138.057 | -16.80 | 14405.28 |
7570 | 2019.10.29 23:58 | sell | 2524 | 0.10 | 140.113 | 0.000 | 0.000 | ||
7571 | 2019.10.29 23:58 | modify | 2524 | 0.10 | 140.113 | 140.607 | 138.357 | ||
7572 | 2019.10.30 03:16 | close | 2524 | 0.10 | 140.028 | 140.607 | 138.357 | 6.88 | 14412.16 |
7573 | 2019.10.30 08:59 | sell | 2525 | 0.10 | 140.074 | 0.000 | 0.000 | ||
7574 | 2019.10.30 08:59 | modify | 2525 | 0.10 | 140.074 | 140.572 | 138.322 | ||
7575 | 2019.10.30 15:00 | close | 2525 | 0.10 | 140.396 | 140.572 | 138.322 | -29.23 | 14382.93 |
7576 | 2019.10.31 22:12 | sell | 2526 | 0.10 | 139.800 | 0.000 | 0.000 | ||
7577 | 2019.10.31 22:12 | modify | 2526 | 0.10 | 139.800 | 140.302 | 138.052 | ||
7578 | 2019.11.01 08:25 | close | 2526 | 0.10 | 139.984 | 140.302 | 138.052 | -17.53 | 14365.41 |
7579 | 2019.11.01 08:26 | buy | 2527 | 0.10 | 139.963 | 0.000 | 0.000 | ||
7580 | 2019.11.01 08:26 | modify | 2527 | 0.10 | 139.963 | 139.413 | 141.763 | ||
7581 | 2019.11.01 10:02 | close | 2527 | 0.10 | 140.032 | 139.413 | 141.763 | 6.27 | 14371.68 |
7582 | 2019.11.04 07:44 | buy | 2528 | 0.10 | 140.009 | 0.000 | 0.000 | ||
7583 | 2019.11.04 07:44 | modify | 2528 | 0.10 | 140.009 | 139.458 | 141.808 | ||
7584 | 2019.11.04 09:17 | close | 2528 | 0.10 | 140.088 | 139.458 | 141.808 | 7.17 | 14378.85 |
7585 | 2019.11.05 01:05 | sell | 2529 | 0.10 | 139.918 | 0.000 | 0.000 | ||
7586 | 2019.11.05 01:05 | modify | 2529 | 0.10 | 139.918 | 140.416 | 138.166 | ||
7587 | 2019.11.05 10:05 | s/l | 2529 | 0.10 | 140.409 | 140.416 | 138.166 | -44.57 | 14334.28 |
7588 | 2019.11.05 23:06 | buy | 2530 | 0.10 | 140.669 | 0.000 | 0.000 | ||
7589 | 2019.11.05 23:06 | modify | 2530 | 0.10 | 140.669 | 140.112 | 142.462 | ||
7590 | 2019.11.06 10:33 | close | 2530 | 0.10 | 140.546 | 140.112 | 142.462 | -11.16 | 14323.11 |
7591 | 2019.11.06 12:55 | sell | 2531 | 0.10 | 140.485 | 0.000 | 0.000 | ||
7592 | 2019.11.06 12:55 | modify | 2531 | 0.10 | 140.485 | 140.988 | 138.738 | ||
7593 | 2019.11.06 15:00 | close | 2531 | 0.10 | 140.485 | 140.988 | 138.738 | 0.00 | 14323.11 |
7594 | 2019.11.07 07:37 | sell | 2532 | 0.10 | 139.666 | 0.000 | 0.000 | ||
7595 | 2019.11.07 07:37 | modify | 2532 | 0.10 | 139.666 | 140.162 | 137.912 | ||
7596 | 2019.11.07 09:36 | s/l | 2532 | 0.10 | 140.165 | 140.162 | 137.912 | -45.30 | 14277.81 |
7597 | 2019.11.07 21:46 | buy | 2533 | 0.10 | 140.153 | 0.000 | 0.000 | ||
7598 | 2019.11.07 21:46 | modify | 2533 | 0.10 | 140.153 | 139.612 | 141.962 | ||
7599 | 2019.11.08 02:10 | close | 2533 | 0.10 | 140.157 | 139.612 | 141.962 | 0.37 | 14278.18 |
7600 | 2019.11.12 13:51 | sell | 2534 | 0.10 | 140.209 | 0.000 | 0.000 | ||
7601 | 2019.11.12 13:51 | modify | 2534 | 0.10 | 140.209 | 140.706 | 138.456 | ||
7602 | 2019.11.12 15:00 | close | 2534 | 0.10 | 140.134 | 140.706 | 138.456 | 6.81 | 14284.99 |
7603 | 2019.11.12 16:27 | sell | 2535 | 0.10 | 140.176 | 0.000 | 0.000 | ||
7604 | 2019.11.12 16:27 | modify | 2535 | 0.10 | 140.176 | 140.682 | 138.432 | ||
7605 | 2019.11.13 02:44 | close | 2535 | 0.10 | 139.935 | 140.682 | 138.432 | 21.05 | 14306.05 |
7606 | 2019.11.13 12:58 | sell | 2536 | 0.10 | 140.084 | 0.000 | 0.000 | ||
7607 | 2019.11.13 12:58 | modify | 2536 | 0.10 | 140.084 | 140.579 | 138.329 | ||
7608 | 2019.11.13 15:00 | close | 2536 | 0.10 | 139.728 | 140.579 | 138.329 | 32.32 | 14338.37 |
7609 | 2019.11.13 18:24 | sell | 2537 | 0.10 | 139.726 | 0.000 | 0.000 | ||
7610 | 2019.11.13 18:24 | modify | 2537 | 0.10 | 139.726 | 140.232 | 137.982 | ||
7611 | 2019.11.13 20:58 | close | 2537 | 0.10 | 139.644 | 140.232 | 137.982 | 7.44 | 14345.81 |
7612 | 2019.11.15 09:34 | buy | 2538 | 0.10 | 139.788 | 0.000 | 0.000 | ||
7613 | 2019.11.15 09:34 | modify | 2538 | 0.10 | 139.788 | 139.234 | 141.584 | ||
7614 | 2019.11.15 11:17 | close | 2538 | 0.10 | 139.889 | 139.234 | 141.584 | 9.17 | 14354.98 |
7615 | 2019.11.18 13:58 | buy | 2539 | 0.10 | 141.190 | 0.000 | 0.000 | ||
7616 | 2019.11.18 13:58 | modify | 2539 | 0.10 | 141.190 | 140.647 | 142.997 | ||
7617 | 2019.11.18 15:00 | close | 2539 | 0.10 | 141.301 | 140.647 | 142.997 | 10.08 | 14365.06 |
7618 | 2019.11.19 07:56 | sell | 2540 | 0.10 | 140.780 | 0.000 | 0.000 | ||
7619 | 2019.11.19 07:56 | modify | 2540 | 0.10 | 140.780 | 141.271 | 139.021 | ||
7620 | 2019.11.19 13:06 | close | 2540 | 0.10 | 140.661 | 141.271 | 139.021 | 10.80 | 14375.86 |
7621 | 2019.11.19 14:54 | sell | 2541 | 0.10 | 140.750 | 0.000 | 0.000 | ||
7622 | 2019.11.19 14:54 | modify | 2541 | 0.10 | 140.750 | 141.259 | 139.009 | ||
7623 | 2019.11.19 15:00 | close | 2541 | 0.10 | 140.740 | 141.259 | 139.009 | 0.91 | 14376.77 |
7624 | 2019.11.19 22:22 | sell | 2542 | 0.10 | 140.285 | 0.000 | 0.000 | ||
7625 | 2019.11.19 22:22 | modify | 2542 | 0.10 | 140.285 | 140.788 | 138.538 | ||
7626 | 2019.11.20 00:08 | close | 2542 | 0.10 | 140.245 | 140.788 | 138.538 | 2.80 | 14379.57 |
7627 | 2019.11.20 19:56 | buy | 2543 | 0.10 | 140.245 | 0.000 | 0.000 | ||
7628 | 2019.11.20 19:56 | modify | 2543 | 0.10 | 140.245 | 139.701 | 142.051 | ||
7629 | 2019.11.21 04:22 | close | 2543 | 0.10 | 140.247 | 139.701 | 142.051 | 0.20 | 14379.78 |
7630 | 2019.11.22 01:15 | sell | 2544 | 0.10 | 140.227 | 0.000 | 0.000 | ||
7631 | 2019.11.22 01:15 | modify | 2544 | 0.10 | 140.227 | 140.733 | 138.483 | ||
7632 | 2019.11.22 14:44 | close | 2544 | 0.10 | 139.601 | 140.733 | 138.483 | 56.83 | 14436.61 |
7633 | 2019.11.25 14:13 | buy | 2545 | 0.10 | 140.145 | 0.000 | 0.000 | ||
7634 | 2019.11.25 14:13 | modify | 2545 | 0.10 | 140.145 | 139.600 | 141.950 | ||
7635 | 2019.11.25 15:00 | close | 2545 | 0.10 | 140.153 | 139.600 | 141.950 | 0.73 | 14437.34 |
7636 | 2019.11.25 18:51 | buy | 2546 | 0.10 | 140.327 | 0.000 | 0.000 | ||
7637 | 2019.11.25 18:51 | modify | 2546 | 0.10 | 140.327 | 139.779 | 142.129 | ||
7638 | 2019.11.26 03:47 | close | 2546 | 0.10 | 140.887 | 139.779 | 142.129 | 50.85 | 14488.18 |
7639 | 2019.11.26 13:48 | sell | 2547 | 0.10 | 140.310 | 0.000 | 0.000 | ||
7640 | 2019.11.26 13:48 | modify | 2547 | 0.10 | 140.310 | 140.801 | 138.551 | ||
7641 | 2019.11.26 15:00 | close | 2547 | 0.10 | 140.156 | 140.801 | 138.551 | 13.98 | 14502.16 |
7642 | 2019.11.26 16:31 | sell | 2548 | 0.10 | 140.201 | 0.000 | 0.000 | ||
7643 | 2019.11.26 16:31 | modify | 2548 | 0.10 | 140.201 | 140.701 | 138.451 | ||
7644 | 2019.11.27 00:04 | close | 2548 | 0.10 | 140.186 | 140.701 | 138.451 | 0.53 | 14502.70 |
7645 | 2019.11.27 17:18 | buy | 2549 | 0.10 | 140.600 | 0.000 | 0.000 | ||
7646 | 2019.11.27 17:18 | modify | 2549 | 0.10 | 140.600 | 140.051 | 142.401 | ||
7647 | 2019.11.27 18:00 | close | 2549 | 0.10 | 140.839 | 140.051 | 142.401 | 21.69 | 14524.39 |
7648 | 2019.11.29 07:19 | sell | 2550 | 0.10 | 141.396 | 0.000 | 0.000 | ||
7649 | 2019.11.29 07:19 | modify | 2550 | 0.10 | 141.396 | 141.897 | 139.647 | ||
7650 | 2019.11.29 11:38 | close | 2550 | 0.10 | 141.201 | 141.897 | 139.647 | 17.70 | 14542.09 |
7651 | 2019.11.29 13:22 | sell | 2551 | 0.10 | 141.352 | 0.000 | 0.000 | ||
7652 | 2019.11.29 13:22 | modify | 2551 | 0.10 | 141.352 | 141.855 | 139.605 | ||
7653 | 2019.11.29 20:00 | close | 2551 | 0.10 | 141.506 | 141.855 | 139.605 | -13.98 | 14528.11 |
7654 | 2019.12.05 00:28 | buy | 2552 | 0.10 | 142.634 | 0.000 | 0.000 | ||
7655 | 2019.12.05 00:28 | modify | 2552 | 0.10 | 142.634 | 142.087 | 144.437 | ||
7656 | 2019.12.05 03:17 | close | 2552 | 0.10 | 142.765 | 142.087 | 144.437 | 11.89 | 14540.00 |
7657 | 2019.12.05 09:05 | sell | 2553 | 0.10 | 142.697 | 0.000 | 0.000 | ||
7658 | 2019.12.05 09:05 | modify | 2553 | 0.10 | 142.697 | 143.206 | 140.956 | ||
7659 | 2019.12.05 11:09 | s/l | 2553 | 0.10 | 143.209 | 143.206 | 140.956 | -46.48 | 14493.52 |
7660 | 2019.12.06 08:02 | sell | 2554 | 0.10 | 143.062 | 0.000 | 0.000 | ||
7661 | 2019.12.06 08:02 | modify | 2554 | 0.10 | 143.062 | 143.556 | 141.306 | ||
7662 | 2019.12.06 10:17 | close | 2554 | 0.10 | 142.784 | 143.556 | 141.306 | 25.23 | 14518.75 |
7663 | 2019.12.06 14:37 | sell | 2555 | 0.10 | 142.689 | 0.000 | 0.000 | ||
7664 | 2019.12.06 14:37 | modify | 2555 | 0.10 | 142.689 | 143.196 | 140.946 | ||
7665 | 2019.12.06 17:18 | close | 2555 | 0.10 | 142.745 | 143.196 | 140.946 | -5.09 | 14513.66 |
7666 | 2019.12.06 20:01 | sell | 2556 | 0.10 | 142.684 | 0.000 | 0.000 | ||
7667 | 2019.12.06 20:01 | modify | 2556 | 0.10 | 142.684 | 143.182 | 140.932 | ||
7668 | 2019.12.06 22:30 | close | 2556 | 0.10 | 142.654 | 143.182 | 140.932 | 2.72 | 14516.38 |
7669 | 2019.12.09 10:06 | buy | 2557 | 0.10 | 142.875 | 0.000 | 0.000 | ||
7670 | 2019.12.09 10:06 | modify | 2557 | 0.10 | 142.875 | 142.316 | 144.666 | ||
7671 | 2019.12.09 15:00 | close | 2557 | 0.10 | 142.634 | 142.316 | 144.666 | -21.88 | 14494.50 |
7672 | 2019.12.10 22:43 | buy | 2558 | 0.10 | 143.343 | 0.000 | 0.000 | ||
7673 | 2019.12.10 22:43 | modify | 2558 | 0.10 | 143.343 | 142.789 | 145.139 | ||
7674 | 2019.12.11 00:03 | s/l | 2558 | 0.10 | 142.784 | 142.789 | 145.139 | -50.73 | 14443.77 |
7675 | 2019.12.11 10:43 | sell | 2559 | 0.10 | 142.876 | 0.000 | 0.000 | ||
7676 | 2019.12.11 10:43 | modify | 2559 | 0.10 | 142.876 | 143.386 | 141.136 | ||
7677 | 2019.12.11 15:00 | close | 2559 | 0.10 | 142.941 | 143.386 | 141.136 | -5.90 | 14437.87 |
7678 | 2019.12.12 08:29 | buy | 2560 | 0.10 | 143.466 | 0.000 | 0.000 | ||
7679 | 2019.12.12 08:29 | modify | 2560 | 0.10 | 143.466 | 142.910 | 145.260 | ||
7680 | 2019.12.12 09:22 | close | 2560 | 0.10 | 143.623 | 142.910 | 145.260 | 14.25 | 14452.12 |
7681 | 2019.12.13 08:54 | buy | 2561 | 0.10 | 147.446 | 0.000 | 0.000 | ||
7682 | 2019.12.13 08:54 | modify | 2561 | 0.10 | 147.446 | 146.904 | 149.254 | ||
7683 | 2019.12.13 10:20 | s/l | 2561 | 0.10 | 146.905 | 146.904 | 149.254 | -49.12 | 14403.00 |
7684 | 2019.12.16 17:05 | sell | 2562 | 0.10 | 146.167 | 0.000 | 0.000 | ||
7685 | 2019.12.16 17:05 | modify | 2562 | 0.10 | 146.167 | 146.665 | 144.415 | ||
7686 | 2019.12.17 00:50 | close | 2562 | 0.10 | 145.850 | 146.665 | 144.415 | 27.95 | 14430.95 |
7687 | 2019.12.17 07:12 | sell | 2563 | 0.10 | 145.718 | 0.000 | 0.000 | ||
7688 | 2019.12.17 07:12 | modify | 2563 | 0.10 | 145.718 | 146.213 | 143.963 | ||
7689 | 2019.12.17 07:50 | close | 2563 | 0.10 | 145.569 | 146.213 | 143.963 | 13.53 | 14444.48 |
7690 | 2019.12.17 17:08 | sell | 2564 | 0.10 | 144.327 | 0.000 | 0.000 | ||
7691 | 2019.12.17 17:08 | modify | 2564 | 0.10 | 144.327 | 144.835 | 142.585 | ||
7692 | 2019.12.17 17:58 | close | 2564 | 0.10 | 143.881 | 144.835 | 142.585 | 40.49 | 14484.97 |
7693 | 2019.12.18 14:22 | buy | 2565 | 0.10 | 143.290 | 0.000 | 0.000 | ||
7694 | 2019.12.18 14:22 | modify | 2565 | 0.10 | 143.290 | 142.738 | 145.088 | ||
7695 | 2019.12.18 15:00 | close | 2565 | 0.10 | 143.337 | 142.738 | 145.088 | 4.27 | 14489.24 |
7696 | 2019.12.19 00:00 | buy | 2566 | 0.10 | 143.269 | 0.000 | 0.000 | ||
7697 | 2019.12.19 00:00 | modify | 2566 | 0.10 | 143.269 | 142.712 | 145.062 | ||
7698 | 2019.12.19 02:48 | close | 2566 | 0.10 | 143.433 | 142.712 | 145.062 | 14.89 | 14504.13 |
7699 | 2019.12.19 08:03 | buy | 2567 | 0.10 | 143.312 | 0.000 | 0.000 | ||
7700 | 2019.12.19 08:03 | modify | 2567 | 0.10 | 143.312 | 142.766 | 145.116 | ||
7701 | 2019.12.19 09:02 | close | 2567 | 0.10 | 143.497 | 142.766 | 145.116 | 16.79 | 14520.92 |
7702 | 2019.12.19 11:34 | buy | 2568 | 0.10 | 143.397 | 0.000 | 0.000 | ||
7703 | 2019.12.19 11:34 | modify | 2568 | 0.10 | 143.397 | 142.841 | 145.191 | ||
7704 | 2019.12.19 14:05 | close | 2568 | 0.10 | 143.741 | 142.841 | 145.191 | 31.23 | 14552.15 |
7705 | 2019.12.20 08:10 | buy | 2569 | 0.10 | 142.288 | 0.000 | 0.000 | ||
7706 | 2019.12.20 08:10 | modify | 2569 | 0.10 | 142.288 | 141.735 | 144.085 | ||
7707 | 2019.12.20 09:06 | close | 2569 | 0.10 | 142.429 | 141.735 | 144.085 | 12.80 | 14564.95 |
7708 | 2019.12.20 13:53 | buy | 2570 | 0.10 | 142.383 | 0.000 | 0.000 | ||
7709 | 2019.12.20 13:53 | modify | 2570 | 0.10 | 142.383 | 141.833 | 144.183 | ||
7710 | 2019.12.20 15:54 | close | 2570 | 0.10 | 142.640 | 141.833 | 144.183 | 23.33 | 14588.28 |
7711 | 2019.12.23 09:20 | buy | 2571 | 0.10 | 142.315 | 0.000 | 0.000 | ||
7712 | 2019.12.23 09:20 | modify | 2571 | 0.10 | 142.315 | 141.760 | 144.110 | ||
7713 | 2019.12.23 14:23 | s/l | 2571 | 0.10 | 141.767 | 141.760 | 144.110 | -49.75 | 14538.53 |
7714 | 2019.12.24 09:28 | buy | 2572 | 0.10 | 141.487 | 0.000 | 0.000 | ||
7715 | 2019.12.24 09:28 | modify | 2572 | 0.10 | 141.487 | 140.928 | 143.278 | ||
7716 | 2019.12.24 13:17 | close | 2572 | 0.10 | 141.596 | 140.928 | 143.278 | 9.89 | 14548.42 |
7717 | 2019.12.24 22:40 | buy | 2573 | 0.10 | 141.587 | 0.000 | 0.000 | ||
7718 | 2019.12.24 22:40 | modify | 2573 | 0.10 | 141.587 | 141.047 | 143.397 | ||
7719 | 2019.12.25 02:35 | close | 2573 | 0.10 | 141.557 | 141.047 | 143.397 | -2.71 | 14545.71 |
7720 | 2019.12.26 10:01 | buy | 2574 | 0.10 | 142.261 | 0.000 | 0.000 | ||
7721 | 2019.12.26 10:01 | modify | 2574 | 0.10 | 142.261 | 141.716 | 144.066 | ||
7722 | 2019.12.26 15:00 | close | 2574 | 0.10 | 142.110 | 141.716 | 144.066 | -13.71 | 14532.00 |
7723 | 2019.12.26 21:51 | buy | 2575 | 0.10 | 142.603 | 0.000 | 0.000 | ||
7724 | 2019.12.26 21:51 | modify | 2575 | 0.10 | 142.603 | 142.059 | 144.409 | ||
7725 | 2019.12.27 03:55 | s/l | 2575 | 0.10 | 142.067 | 142.059 | 144.409 | -48.64 | 14483.36 |
7726 | 2019.12.27 18:19 | buy | 2576 | 0.10 | 143.354 | 0.000 | 0.000 | ||
7727 | 2019.12.27 18:19 | modify | 2576 | 0.10 | 143.354 | 142.812 | 145.162 | ||
7728 | 2019.12.27 22:30 | close | 2576 | 0.10 | 143.164 | 142.812 | 145.162 | -17.25 | 14466.11 |
7729 | 2019.12.31 09:45 | sell | 2577 | 0.10 | 142.625 | 0.000 | 0.000 | ||
7730 | 2019.12.31 09:45 | modify | 2577 | 0.10 | 142.625 | 143.132 | 140.882 | ||
7731 | 2019.12.31 13:15 | s/l | 2577 | 0.10 | 143.125 | 143.132 | 140.882 | -45.39 | 14420.72 |
7732 | 2020.01.02 08:07 | sell | 2578 | 0.10 | 143.764 | 0.000 | 0.000 | ||
7733 | 2020.01.02 08:07 | modify | 2578 | 0.10 | 143.764 | 144.256 | 142.006 | ||
7734 | 2020.01.02 13:26 | close | 2578 | 0.10 | 143.560 | 144.256 | 142.006 | 18.52 | 14439.24 |
7735 | 2020.01.06 08:08 | buy | 2579 | 0.10 | 141.296 | 0.000 | 0.000 | ||
7736 | 2020.01.06 08:08 | modify | 2579 | 0.10 | 141.296 | 140.750 | 143.100 | ||
7737 | 2020.01.06 15:00 | close | 2579 | 0.10 | 142.108 | 140.750 | 143.100 | 73.71 | 14512.95 |
7738 | 2020.01.07 00:01 | buy | 2580 | 0.10 | 142.650 | 0.000 | 0.000 | ||
7739 | 2020.01.07 00:01 | modify | 2580 | 0.10 | 142.650 | 142.097 | 144.447 | ||
7740 | 2020.01.07 02:45 | close | 2580 | 0.10 | 142.868 | 142.097 | 144.447 | 19.79 | 14532.74 |
7741 | 2020.01.07 07:46 | buy | 2581 | 0.10 | 142.867 | 0.000 | 0.000 | ||
7742 | 2020.01.07 07:46 | modify | 2581 | 0.10 | 142.867 | 142.313 | 144.663 | ||
7743 | 2020.01.07 09:31 | s/l | 2581 | 0.10 | 142.323 | 142.313 | 144.663 | -49.38 | 14483.36 |
7744 | 2020.01.07 16:21 | sell | 2582 | 0.10 | 142.439 | 0.000 | 0.000 | ||
7745 | 2020.01.07 16:21 | modify | 2582 | 0.10 | 142.439 | 142.946 | 140.696 | ||
7746 | 2020.01.07 23:01 | close | 2582 | 0.10 | 142.376 | 142.946 | 140.696 | 5.72 | 14489.08 |
7747 | 2020.01.08 11:59 | buy | 2583 | 0.10 | 142.351 | 0.000 | 0.000 | ||
7748 | 2020.01.08 11:59 | modify | 2583 | 0.10 | 142.351 | 141.811 | 144.161 | ||
7749 | 2020.01.08 15:00 | close | 2583 | 0.10 | 142.390 | 141.811 | 144.161 | 3.54 | 14492.62 |
7750 | 2020.01.08 17:52 | buy | 2584 | 0.10 | 142.537 | 0.000 | 0.000 | ||
7751 | 2020.01.08 17:52 | modify | 2584 | 0.10 | 142.537 | 141.978 | 144.328 | ||
7752 | 2020.01.09 02:11 | close | 2584 | 0.10 | 143.010 | 141.978 | 144.328 | 42.96 | 14535.58 |
7753 | 2020.01.09 15:51 | sell | 2585 | 0.10 | 142.975 | 0.000 | 0.000 | ||
7754 | 2020.01.09 15:51 | modify | 2585 | 0.10 | 142.975 | 143.475 | 141.225 | ||
7755 | 2020.01.10 08:01 | s/l | 2585 | 0.10 | 143.465 | 143.475 | 141.225 | -45.31 | 14490.28 |
7756 | 2020.01.10 09:23 | buy | 2586 | 0.10 | 143.317 | 0.000 | 0.000 | ||
7757 | 2020.01.10 09:23 | modify | 2586 | 0.10 | 143.317 | 142.759 | 145.109 | ||
7758 | 2020.01.10 11:48 | close | 2586 | 0.10 | 143.424 | 142.759 | 145.109 | 9.71 | 14499.99 |
7759 | 2020.01.13 11:06 | sell | 2587 | 0.10 | 142.758 | 0.000 | 0.000 | ||
7760 | 2020.01.13 11:06 | modify | 2587 | 0.10 | 142.758 | 143.264 | 141.014 | ||
7761 | 2020.01.13 13:59 | close | 2587 | 0.10 | 142.490 | 143.264 | 141.014 | 24.33 | 14524.32 |
7762 | 2020.01.13 23:11 | buy | 2588 | 0.10 | 142.834 | 0.000 | 0.000 | ||
7763 | 2020.01.13 23:11 | modify | 2588 | 0.10 | 142.834 | 142.294 | 144.644 | ||
7764 | 2020.01.14 02:02 | close | 2588 | 0.10 | 142.903 | 142.294 | 144.644 | 6.28 | 14530.59 |
7765 | 2020.01.14 07:58 | buy | 2589 | 0.10 | 142.963 | 0.000 | 0.000 | ||
7766 | 2020.01.14 07:58 | modify | 2589 | 0.10 | 142.963 | 142.420 | 144.770 | ||
7767 | 2020.01.14 15:00 | close | 2589 | 0.10 | 142.786 | 142.420 | 144.770 | -16.07 | 14514.52 |
7768 | 2020.01.15 00:00 | buy | 2590 | 0.10 | 143.164 | 0.000 | 0.000 | ||
7769 | 2020.01.15 00:00 | modify | 2590 | 0.10 | 143.164 | 142.614 | 144.964 | ||
7770 | 2020.01.15 07:19 | close | 2590 | 0.10 | 143.201 | 142.614 | 144.964 | 3.36 | 14517.88 |
7771 | 2020.01.15 13:09 | sell | 2591 | 0.10 | 143.056 | 0.000 | 0.000 | ||
7772 | 2020.01.15 13:09 | modify | 2591 | 0.10 | 143.056 | 143.565 | 141.315 | ||
7773 | 2020.01.15 15:00 | close | 2591 | 0.10 | 142.914 | 143.565 | 141.315 | 12.89 | 14530.77 |
7774 | 2020.01.15 16:22 | sell | 2592 | 0.10 | 143.030 | 0.000 | 0.000 | ||
7775 | 2020.01.15 16:22 | modify | 2592 | 0.10 | 143.030 | 143.525 | 141.275 | ||
7776 | 2020.01.16 08:18 | close | 2592 | 0.10 | 143.402 | 143.525 | 141.275 | -36.25 | 14494.53 |
7777 | 2020.01.17 14:34 | sell | 2593 | 0.10 | 143.761 | 0.000 | 0.000 | ||
7778 | 2020.01.17 14:34 | modify | 2593 | 0.10 | 143.761 | 144.266 | 142.016 | ||
7779 | 2020.01.17 16:52 | close | 2593 | 0.10 | 143.554 | 144.266 | 142.016 | 18.79 | 14513.32 |
7780 | 2020.01.21 01:28 | buy | 2594 | 0.10 | 143.286 | 0.000 | 0.000 | ||
7781 | 2020.01.21 01:28 | modify | 2594 | 0.10 | 143.286 | 142.729 | 145.079 | ||
7782 | 2020.01.21 07:05 | close | 2594 | 0.10 | 143.195 | 142.729 | 145.079 | -8.26 | 14505.06 |
7783 | 2020.01.21 14:52 | buy | 2595 | 0.10 | 143.599 | 0.000 | 0.000 | ||
7784 | 2020.01.21 14:52 | modify | 2595 | 0.10 | 143.599 | 143.046 | 145.396 | ||
7785 | 2020.01.21 15:00 | close | 2595 | 0.10 | 143.580 | 143.046 | 145.396 | -1.72 | 14503.34 |
7786 | 2020.01.21 17:21 | buy | 2596 | 0.10 | 143.460 | 0.000 | 0.000 | ||
7787 | 2020.01.21 17:21 | modify | 2596 | 0.10 | 143.460 | 142.915 | 145.265 | ||
7788 | 2020.01.21 23:57 | close | 2596 | 0.10 | 143.315 | 142.915 | 145.265 | -13.16 | 14490.18 |
7789 | 2020.01.21 23:58 | sell | 2597 | 0.10 | 143.353 | 0.000 | 0.000 | ||
7790 | 2020.01.21 23:58 | modify | 2597 | 0.10 | 143.353 | 143.851 | 141.601 | ||
7791 | 2020.01.22 13:17 | s/l | 2597 | 0.10 | 143.860 | 143.851 | 141.601 | -46.86 | 14443.32 |
7792 | 2020.01.22 20:01 | buy | 2598 | 0.10 | 144.228 | 0.000 | 0.000 | ||
7793 | 2020.01.22 20:01 | modify | 2598 | 0.10 | 144.228 | 143.688 | 146.038 | ||
7794 | 2020.01.22 21:33 | close | 2598 | 0.10 | 144.340 | 143.688 | 146.038 | 10.17 | 14453.49 |
7795 | 2020.01.23 08:59 | sell | 2599 | 0.10 | 143.898 | 0.000 | 0.000 | ||
7796 | 2020.01.23 08:59 | modify | 2599 | 0.10 | 143.898 | 144.391 | 142.141 | ||
7797 | 2020.01.23 10:40 | close | 2599 | 0.10 | 143.749 | 144.391 | 142.141 | 13.52 | 14467.01 |
7798 | 2020.01.23 12:23 | sell | 2600 | 0.10 | 143.971 | 0.000 | 0.000 | ||
7799 | 2020.01.23 12:23 | modify | 2600 | 0.10 | 143.971 | 144.472 | 142.222 | ||
7800 | 2020.01.23 15:00 | close | 2600 | 0.10 | 143.851 | 144.472 | 142.222 | 10.89 | 14477.90 |
7801 | 2020.01.23 21:03 | sell | 2601 | 0.10 | 143.472 | 0.000 | 0.000 | ||
7802 | 2020.01.23 21:03 | modify | 2601 | 0.10 | 143.472 | 143.968 | 141.718 | ||
7803 | 2020.01.24 00:06 | close | 2601 | 0.10 | 143.615 | 143.968 | 141.718 | -13.81 | 14464.10 |
7804 | 2020.01.24 16:12 | sell | 2602 | 0.10 | 143.532 | 0.000 | 0.000 | ||
7805 | 2020.01.24 16:12 | modify | 2602 | 0.10 | 143.532 | 144.042 | 141.792 | ||
7806 | 2020.01.24 17:02 | close | 2602 | 0.10 | 143.340 | 144.042 | 141.792 | 17.43 | 14481.53 |
7807 | 2020.01.29 07:12 | buy | 2603 | 0.10 | 142.141 | 0.000 | 0.000 | ||
7808 | 2020.01.29 07:12 | modify | 2603 | 0.10 | 142.141 | 141.590 | 143.940 | ||
7809 | 2020.01.29 14:05 | close | 2603 | 0.10 | 142.013 | 141.590 | 143.940 | -11.62 | 14469.91 |
7810 | 2020.01.30 17:55 | buy | 2604 | 0.10 | 142.354 | 0.000 | 0.000 | ||
7811 | 2020.01.30 17:55 | modify | 2604 | 0.10 | 142.354 | 141.807 | 144.157 | ||
7812 | 2020.01.30 21:57 | close | 2604 | 0.10 | 142.347 | 141.807 | 144.157 | -0.63 | 14469.28 |
7813 | 2020.01.31 11:33 | buy | 2605 | 0.10 | 142.995 | 0.000 | 0.000 | ||
7814 | 2020.01.31 11:33 | modify | 2605 | 0.10 | 142.995 | 142.438 | 144.788 | ||
7815 | 2020.01.31 18:56 | close | 2605 | 0.10 | 143.127 | 142.438 | 144.788 | 11.99 | 14481.27 |
7816 | 2020.02.03 09:45 | sell | 2606 | 0.10 | 142.933 | 0.000 | 0.000 | ||
7817 | 2020.02.03 09:45 | modify | 2606 | 0.10 | 142.933 | 143.426 | 141.176 | ||
7818 | 2020.02.03 10:19 | close | 2606 | 0.10 | 142.586 | 143.426 | 141.176 | 31.50 | 14512.77 |
7819 | 2020.02.03 15:28 | sell | 2607 | 0.10 | 141.821 | 0.000 | 0.000 | ||
7820 | 2020.02.03 15:28 | modify | 2607 | 0.10 | 141.821 | 142.324 | 140.074 | ||
7821 | 2020.02.03 16:15 | close | 2607 | 0.10 | 141.493 | 142.324 | 140.074 | 29.77 | 14542.54 |
7822 | 2020.02.04 09:02 | buy | 2608 | 0.10 | 141.485 | 0.000 | 0.000 | ||
7823 | 2020.02.04 09:02 | modify | 2608 | 0.10 | 141.485 | 140.928 | 143.278 | ||
7824 | 2020.02.04 09:42 | s/l | 2608 | 0.10 | 140.929 | 140.928 | 143.278 | -50.47 | 14492.07 |
7825 | 2020.02.04 22:42 | buy | 2609 | 0.10 | 142.725 | 0.000 | 0.000 | ||
7826 | 2020.02.04 22:42 | modify | 2609 | 0.10 | 142.725 | 142.180 | 144.530 | ||
7827 | 2020.02.05 15:00 | close | 2609 | 0.10 | 143.112 | 142.180 | 144.530 | 35.14 | 14527.20 |
7828 | 2020.02.05 18:57 | sell | 2610 | 0.10 | 142.672 | 0.000 | 0.000 | ||
7829 | 2020.02.05 18:57 | modify | 2610 | 0.10 | 142.672 | 143.166 | 140.916 | ||
7830 | 2020.02.05 21:09 | close | 2610 | 0.10 | 142.678 | 143.166 | 140.916 | -0.54 | 14526.66 |
7831 | 2020.02.05 23:16 | sell | 2611 | 0.10 | 142.739 | 0.000 | 0.000 | ||
7832 | 2020.02.05 23:16 | modify | 2611 | 0.10 | 142.739 | 143.235 | 140.985 | ||
7833 | 2020.02.06 09:01 | close | 2611 | 0.10 | 142.672 | 143.235 | 140.985 | 3.60 | 14530.27 |
7834 | 2020.02.10 09:02 | buy | 2612 | 0.10 | 141.622 | 0.000 | 0.000 | ||
7835 | 2020.02.10 09:02 | modify | 2612 | 0.10 | 141.622 | 141.074 | 143.424 | ||
7836 | 2020.02.10 12:42 | close | 2612 | 0.10 | 141.853 | 141.074 | 143.424 | 20.97 | 14551.24 |
7837 | 2020.02.10 17:58 | buy | 2613 | 0.10 | 141.810 | 0.000 | 0.000 | ||
7838 | 2020.02.10 17:58 | modify | 2613 | 0.10 | 141.810 | 141.259 | 143.609 | ||
7839 | 2020.02.11 01:51 | close | 2613 | 0.10 | 141.787 | 141.259 | 143.609 | -2.07 | 14549.16 |
7840 | 2020.02.11 09:02 | buy | 2614 | 0.10 | 141.895 | 0.000 | 0.000 | ||
7841 | 2020.02.11 09:02 | modify | 2614 | 0.10 | 141.895 | 141.337 | 143.687 | ||
7842 | 2020.02.11 11:23 | close | 2614 | 0.10 | 142.035 | 141.337 | 143.687 | 12.71 | 14561.87 |
7843 | 2020.02.12 14:05 | buy | 2615 | 0.10 | 142.684 | 0.000 | 0.000 | ||
7844 | 2020.02.12 14:05 | modify | 2615 | 0.10 | 142.684 | 142.141 | 144.491 | ||
7845 | 2020.02.12 15:00 | close | 2615 | 0.10 | 142.777 | 142.141 | 144.491 | 8.44 | 14570.31 |
7846 | 2020.02.13 09:31 | sell | 2616 | 0.10 | 142.290 | 0.000 | 0.000 | ||
7847 | 2020.02.13 09:31 | modify | 2616 | 0.10 | 142.290 | 142.792 | 140.542 | ||
7848 | 2020.02.13 13:51 | close | 2616 | 0.10 | 142.285 | 142.792 | 140.542 | 0.46 | 14570.77 |
7849 | 2020.02.14 00:04 | buy | 2617 | 0.10 | 143.192 | 0.000 | 0.000 | ||
7850 | 2020.02.14 00:04 | modify | 2617 | 0.10 | 143.192 | 142.633 | 144.983 | ||
7851 | 2020.02.14 02:55 | close | 2617 | 0.10 | 143.318 | 142.633 | 144.983 | 11.44 | 14582.21 |
7852 | 2020.02.17 20:03 | sell | 2618 | 0.10 | 143.076 | 0.000 | 0.000 | ||
7853 | 2020.02.17 20:03 | modify | 2618 | 0.10 | 143.076 | 143.567 | 141.317 | ||
7854 | 2020.02.17 23:11 | close | 2618 | 0.10 | 142.908 | 143.567 | 141.317 | 15.25 | 14597.46 |
7855 | 2020.02.18 08:09 | sell | 2619 | 0.10 | 142.712 | 0.000 | 0.000 | ||
7856 | 2020.02.18 08:09 | modify | 2619 | 0.10 | 142.712 | 143.204 | 140.954 | ||
7857 | 2020.02.18 10:12 | close | 2619 | 0.10 | 142.480 | 143.204 | 140.954 | 21.06 | 14618.52 |
7858 | 2020.02.19 08:10 | buy | 2620 | 0.10 | 143.039 | 0.000 | 0.000 | ||
7859 | 2020.02.19 08:10 | modify | 2620 | 0.10 | 143.039 | 142.482 | 144.832 | ||
7860 | 2020.02.19 09:57 | close | 2620 | 0.10 | 143.254 | 142.482 | 144.832 | 19.51 | 14638.03 |
7861 | 2020.02.21 15:53 | buy | 2621 | 0.10 | 144.705 | 0.000 | 0.000 | ||
7862 | 2020.02.21 15:53 | modify | 2621 | 0.10 | 144.705 | 144.155 | 146.505 | ||
7863 | 2020.02.21 22:30 | close | 2621 | 0.10 | 144.645 | 144.155 | 146.505 | -5.45 | 14632.58 |
7864 | 2020.02.24 09:26 | sell | 2622 | 0.10 | 144.498 | 0.000 | 0.000 | ||
7865 | 2020.02.24 09:26 | modify | 2622 | 0.10 | 144.498 | 144.997 | 142.747 | ||
7866 | 2020.02.24 10:02 | close | 2622 | 0.10 | 144.232 | 144.997 | 142.747 | 24.15 | 14656.73 |
7867 | 2020.02.24 22:09 | sell | 2623 | 0.10 | 143.156 | 0.000 | 0.000 | ||
7868 | 2020.02.24 22:09 | modify | 2623 | 0.10 | 143.156 | 143.653 | 141.403 | ||
7869 | 2020.02.25 03:27 | s/l | 2623 | 0.10 | 143.652 | 143.653 | 141.403 | -45.85 | 14610.89 |
7870 | 2020.02.25 07:31 | buy | 2624 | 0.10 | 143.346 | 0.000 | 0.000 | ||
7871 | 2020.02.25 07:31 | modify | 2624 | 0.10 | 143.346 | 142.790 | 145.140 | ||
7872 | 2020.02.25 15:00 | close | 2624 | 0.10 | 143.361 | 142.790 | 145.140 | 1.36 | 14612.25 |
7873 | 2020.02.26 08:16 | buy | 2625 | 0.10 | 143.365 | 0.000 | 0.000 | ||
7874 | 2020.02.26 08:16 | modify | 2625 | 0.10 | 143.365 | 142.817 | 145.167 | ||
7875 | 2020.02.26 11:05 | s/l | 2625 | 0.10 | 142.812 | 142.817 | 145.167 | -50.20 | 14562.05 |
7876 | 2020.02.26 13:43 | sell | 2626 | 0.10 | 143.078 | 0.000 | 0.000 | ||
7877 | 2020.02.26 13:43 | modify | 2626 | 0.10 | 143.078 | 143.580 | 141.330 | ||
7878 | 2020.02.26 15:00 | close | 2626 | 0.10 | 142.855 | 143.580 | 141.330 | 20.25 | 14582.30 |
7879 | 2020.02.26 22:13 | sell | 2627 | 0.10 | 142.490 | 0.000 | 0.000 | ||
7880 | 2020.02.26 22:13 | modify | 2627 | 0.10 | 142.490 | 142.987 | 140.737 | ||
7881 | 2020.02.27 00:03 | close | 2627 | 0.10 | 142.394 | 142.987 | 140.737 | 6.23 | 14588.53 |
7882 | 2020.03.02 10:02 | buy | 2628 | 0.10 | 138.798 | 0.000 | 0.000 | ||
7883 | 2020.03.02 10:02 | modify | 2628 | 0.10 | 138.798 | 138.243 | 140.593 | ||
7884 | 2020.03.02 10:52 | s/l | 2628 | 0.10 | 138.252 | 138.243 | 140.593 | -49.56 | 14538.97 |
7885 | 2020.03.02 21:37 | buy | 2629 | 0.10 | 137.840 | 0.000 | 0.000 | ||
7886 | 2020.03.02 21:37 | modify | 2629 | 0.10 | 137.840 | 137.296 | 139.646 | ||
7887 | 2020.03.02 22:50 | close | 2629 | 0.10 | 138.320 | 137.296 | 139.646 | 43.57 | 14582.54 |
7888 | 2020.03.04 10:02 | buy | 2630 | 0.10 | 137.451 | 0.000 | 0.000 | ||
7889 | 2020.03.04 10:02 | modify | 2630 | 0.10 | 137.451 | 136.900 | 139.250 | ||
7890 | 2020.03.04 12:27 | close | 2630 | 0.10 | 137.573 | 136.900 | 139.250 | 11.07 | 14593.61 |
7891 | 2020.03.04 16:36 | buy | 2631 | 0.10 | 137.449 | 0.000 | 0.000 | ||
7892 | 2020.03.04 16:36 | modify | 2631 | 0.10 | 137.449 | 136.900 | 139.250 | ||
7893 | 2020.03.04 18:26 | close | 2631 | 0.10 | 137.686 | 136.900 | 139.250 | 21.51 | 14615.12 |
7894 | 2020.03.06 08:12 | sell | 2632 | 0.10 | 137.220 | 0.000 | 0.000 | ||
7895 | 2020.03.06 08:12 | modify | 2632 | 0.10 | 137.220 | 137.730 | 135.480 | ||
7896 | 2020.03.06 10:36 | close | 2632 | 0.10 | 137.186 | 137.730 | 135.480 | 3.08 | 14618.20 |
7897 | 2020.03.09 09:59 | sell | 2633 | 0.10 | 134.406 | 0.000 | 0.000 | ||
7898 | 2020.03.09 09:59 | modify | 2633 | 0.10 | 134.406 | 134.903 | 132.653 | ||
7899 | 2020.03.09 10:42 | s/l | 2633 | 0.10 | 134.911 | 134.903 | 132.653 | -45.84 | 14572.36 |
7900 | 2020.03.10 00:06 | buy | 2634 | 0.10 | 133.837 | 0.000 | 0.000 | ||
7901 | 2020.03.10 00:06 | modify | 2634 | 0.10 | 133.837 | 133.295 | 135.645 | ||
7902 | 2020.03.10 02:43 | close | 2634 | 0.10 | 134.602 | 133.295 | 135.645 | 69.44 | 14641.80 |
7903 | 2020.03.12 01:35 | sell | 2635 | 0.10 | 134.192 | 0.000 | 0.000 | ||
7904 | 2020.03.12 01:35 | modify | 2635 | 0.10 | 134.192 | 134.694 | 132.444 | ||
7905 | 2020.03.12 04:05 | close | 2635 | 0.10 | 133.760 | 134.694 | 132.444 | 39.21 | 14681.01 |
7906 | 2020.03.12 07:22 | sell | 2636 | 0.10 | 133.081 | 0.000 | 0.000 | ||
7907 | 2020.03.12 07:22 | modify | 2636 | 0.10 | 133.081 | 133.573 | 131.323 | ||
7908 | 2020.03.12 07:42 | s/l | 2636 | 0.10 | 133.565 | 133.573 | 131.323 | -43.94 | 14637.07 |
7909 | 2020.03.12 07:43 | sell | 2637 | 0.10 | 133.559 | 0.000 | 0.000 | ||
7910 | 2020.03.12 07:43 | modify | 2637 | 0.10 | 133.559 | 134.055 | 131.805 | ||
7911 | 2020.03.12 11:36 | close | 2637 | 0.10 | 132.399 | 134.055 | 131.805 | 105.30 | 14742.37 |
7912 | 2020.03.17 08:28 | buy | 2638 | 0.10 | 130.389 | 0.000 | 0.000 | ||
7913 | 2020.03.17 08:28 | modify | 2638 | 0.10 | 130.389 | 129.841 | 132.191 | ||
7914 | 2020.03.17 11:03 | close | 2638 | 0.10 | 130.763 | 129.841 | 132.191 | 33.95 | 14776.32 |
7915 | 2020.03.17 23:44 | buy | 2639 | 0.10 | 129.712 | 0.000 | 0.000 | ||
7916 | 2020.03.17 23:44 | modify | 2639 | 0.10 | 129.712 | 129.162 | 131.512 | ||
7917 | 2020.03.18 02:20 | close | 2639 | 0.10 | 130.153 | 129.162 | 131.512 | 40.04 | 14816.36 |
7918 | 2020.03.18 18:59 | sell | 2640 | 0.10 | 127.776 | 0.000 | 0.000 | ||
7919 | 2020.03.18 18:59 | modify | 2640 | 0.10 | 127.776 | 128.274 | 126.024 | ||
7920 | 2020.03.18 19:36 | close | 2640 | 0.10 | 126.874 | 128.274 | 126.024 | 81.88 | 14898.24 |
7921 | 2020.03.19 20:56 | buy | 2641 | 0.10 | 127.698 | 0.000 | 0.000 | ||
7922 | 2020.03.19 20:56 | modify | 2641 | 0.10 | 127.698 | 127.138 | 129.488 | ||
7923 | 2020.03.19 20:57 | s/l | 2641 | 0.10 | 127.132 | 127.138 | 129.488 | -51.38 | 14846.86 |
7924 | 2020.03.19 20:58 | buy | 2642 | 0.10 | 127.254 | 0.000 | 0.000 | ||
7925 | 2020.03.19 20:58 | modify | 2642 | 0.10 | 127.254 | 126.700 | 129.050 | ||
7926 | 2020.03.20 00:16 | s/l | 2642 | 0.10 | 126.708 | 126.700 | 129.050 | -49.55 | 14797.31 |
7927 | 2020.03.20 20:36 | buy | 2643 | 0.10 | 130.072 | 0.000 | 0.000 | ||
7928 | 2020.03.20 20:36 | modify | 2643 | 0.10 | 130.072 | 129.521 | 131.871 | ||
7929 | 2020.03.20 20:40 | s/l | 2643 | 0.10 | 129.513 | 129.521 | 131.871 | -50.74 | 14746.57 |
7930 | 2020.03.24 15:19 | buy | 2644 | 0.10 | 129.719 | 0.000 | 0.000 | ||
7931 | 2020.03.24 15:19 | modify | 2644 | 0.10 | 129.719 | 129.176 | 131.526 | ||
7932 | 2020.03.24 18:53 | close | 2644 | 0.10 | 131.079 | 129.176 | 131.526 | 123.46 | 14870.03 |
7933 | 2020.03.24 23:29 | buy | 2645 | 0.10 | 130.672 | 0.000 | 0.000 | ||
7934 | 2020.03.24 23:29 | modify | 2645 | 0.10 | 130.672 | 130.125 | 132.475 | ||
7935 | 2020.03.25 05:59 | close | 2645 | 0.10 | 130.992 | 130.125 | 132.475 | 29.06 | 14899.09 |
7936 | 2020.03.27 00:43 | buy | 2646 | 0.10 | 132.973 | 0.000 | 0.000 | ||
7937 | 2020.03.27 00:43 | modify | 2646 | 0.10 | 132.973 | 132.432 | 134.782 | ||
7938 | 2020.03.27 04:09 | s/l | 2646 | 0.10 | 132.442 | 132.432 | 134.782 | -48.20 | 14850.89 |
7939 | 2020.03.30 07:18 | sell | 2647 | 0.10 | 133.130 | 0.000 | 0.000 | ||
7940 | 2020.03.30 07:18 | modify | 2647 | 0.10 | 133.130 | 133.621 | 131.371 | ||
7941 | 2020.03.30 08:43 | s/l | 2647 | 0.10 | 133.618 | 133.621 | 131.371 | -44.30 | 14806.59 |
7942 | 2020.03.30 21:54 | sell | 2648 | 0.10 | 133.823 | 0.000 | 0.000 | ||
7943 | 2020.03.30 21:54 | modify | 2648 | 0.10 | 133.823 | 134.329 | 132.079 | ||
7944 | 2020.03.30 23:22 | close | 2648 | 0.10 | 133.578 | 134.329 | 132.079 | 22.24 | 14828.83 |
7945 | 2020.03.31 09:14 | sell | 2649 | 0.10 | 133.745 | 0.000 | 0.000 | ||
7946 | 2020.03.31 09:14 | modify | 2649 | 0.10 | 133.745 | 134.237 | 131.987 | ||
7947 | 2020.03.31 13:38 | s/l | 2649 | 0.10 | 134.230 | 134.237 | 131.987 | -44.02 | 14784.81 |
7948 | 2020.04.01 10:53 | sell | 2650 | 0.10 | 133.038 | 0.000 | 0.000 | ||
7949 | 2020.04.01 10:53 | modify | 2650 | 0.10 | 133.038 | 133.535 | 131.285 | ||
7950 | 2020.04.01 15:00 | close | 2650 | 0.10 | 133.150 | 133.535 | 131.285 | -10.16 | 14774.65 |
7951 | 2020.04.06 14:32 | buy | 2651 | 0.10 | 134.108 | 0.000 | 0.000 | ||
7952 | 2020.04.06 14:32 | modify | 2651 | 0.10 | 134.108 | 133.551 | 135.901 | ||
7953 | 2020.04.06 15:00 | close | 2651 | 0.10 | 134.111 | 133.551 | 135.901 | 0.27 | 14774.92 |
7954 | 2020.04.06 15:08 | buy | 2652 | 0.10 | 133.834 | 0.000 | 0.000 | ||
7955 | 2020.04.06 15:08 | modify | 2652 | 0.10 | 133.834 | 133.276 | 135.626 | ||
7956 | 2020.04.06 17:10 | close | 2652 | 0.10 | 134.236 | 133.276 | 135.626 | 36.49 | 14811.41 |
7957 | 2020.04.07 07:47 | sell | 2653 | 0.10 | 133.567 | 0.000 | 0.000 | ||
7958 | 2020.04.07 07:47 | modify | 2653 | 0.10 | 133.567 | 134.065 | 131.815 | ||
7959 | 2020.04.07 09:58 | s/l | 2653 | 0.10 | 134.066 | 134.065 | 131.815 | -45.30 | 14766.11 |
7960 | 2020.04.07 12:17 | buy | 2654 | 0.10 | 134.040 | 0.000 | 0.000 | ||
7961 | 2020.04.07 12:17 | modify | 2654 | 0.10 | 134.040 | 133.492 | 135.842 | ||
7962 | 2020.04.07 15:00 | close | 2654 | 0.10 | 134.538 | 133.492 | 135.842 | 45.20 | 14811.31 |
7963 | 2020.04.07 17:28 | buy | 2655 | 0.10 | 134.430 | 0.000 | 0.000 | ||
7964 | 2020.04.07 17:28 | modify | 2655 | 0.10 | 134.430 | 133.874 | 136.224 | ||
7965 | 2020.04.07 17:55 | s/l | 2655 | 0.10 | 133.865 | 133.874 | 136.224 | -51.29 | 14760.02 |
7966 | 2020.04.08 07:16 | sell | 2656 | 0.10 | 134.146 | 0.000 | 0.000 | ||
7967 | 2020.04.08 07:16 | modify | 2656 | 0.10 | 134.146 | 134.640 | 132.390 | ||
7968 | 2020.04.08 09:19 | close | 2656 | 0.10 | 133.875 | 134.640 | 132.390 | 24.60 | 14784.62 |
7969 | 2020.04.08 10:56 | sell | 2657 | 0.10 | 134.012 | 0.000 | 0.000 | ||
7970 | 2020.04.08 10:56 | modify | 2657 | 0.10 | 134.012 | 134.519 | 132.269 | ||
7971 | 2020.04.08 14:13 | s/l | 2657 | 0.10 | 134.509 | 134.519 | 132.269 | -45.12 | 14739.50 |
7972 | 2020.04.08 17:46 | buy | 2658 | 0.10 | 134.548 | 0.000 | 0.000 | ||
7973 | 2020.04.08 17:46 | modify | 2658 | 0.10 | 134.548 | 133.995 | 136.345 | ||
7974 | 2020.04.09 00:48 | close | 2658 | 0.10 | 134.853 | 133.995 | 136.345 | 27.71 | 14767.21 |
7975 | 2020.04.09 20:52 | sell | 2659 | 0.10 | 135.102 | 0.000 | 0.000 | ||
7976 | 2020.04.09 20:52 | modify | 2659 | 0.10 | 135.102 | 135.612 | 133.362 | ||
7977 | 2020.04.10 00:32 | close | 2659 | 0.10 | 135.071 | 135.612 | 133.362 | 1.98 | 14769.19 |
7978 | 2020.04.10 09:26 | sell | 2660 | 0.10 | 135.197 | 0.000 | 0.000 | ||
7979 | 2020.04.10 09:26 | modify | 2660 | 0.10 | 135.197 | 135.687 | 133.437 | ||
7980 | 2020.04.10 16:24 | close | 2660 | 0.10 | 135.284 | 135.687 | 133.437 | -7.89 | 14761.30 |
7981 | 2020.04.13 09:23 | sell | 2661 | 0.10 | 134.732 | 0.000 | 0.000 | ||
7982 | 2020.04.13 09:23 | modify | 2661 | 0.10 | 134.732 | 135.230 | 132.980 | ||
7983 | 2020.04.13 15:00 | close | 2661 | 0.10 | 134.805 | 135.230 | 132.980 | -6.63 | 14754.67 |
7984 | 2020.04.14 09:10 | buy | 2662 | 0.10 | 135.185 | 0.000 | 0.000 | ||
7985 | 2020.04.14 09:10 | modify | 2662 | 0.10 | 135.185 | 134.628 | 136.978 | ||
7986 | 2020.04.14 12:39 | s/l | 2662 | 0.10 | 134.631 | 134.628 | 136.978 | -50.29 | 14704.38 |
7987 | 2020.04.16 13:58 | sell | 2663 | 0.10 | 134.491 | 0.000 | 0.000 | ||
7988 | 2020.04.16 13:58 | modify | 2663 | 0.10 | 134.491 | 134.998 | 132.748 | ||
7989 | 2020.04.16 15:00 | close | 2663 | 0.10 | 134.441 | 134.998 | 132.748 | 4.54 | 14708.92 |
7990 | 2020.04.17 08:44 | buy | 2664 | 0.10 | 134.575 | 0.000 | 0.000 | ||
7991 | 2020.04.17 08:44 | modify | 2664 | 0.10 | 134.575 | 134.020 | 136.370 | ||
7992 | 2020.04.17 10:34 | s/l | 2664 | 0.10 | 134.028 | 134.020 | 136.370 | -49.65 | 14659.27 |
7993 | 2020.04.17 13:37 | sell | 2665 | 0.10 | 134.196 | 0.000 | 0.000 | ||
7994 | 2020.04.17 13:37 | modify | 2665 | 0.10 | 134.196 | 134.705 | 132.455 | ||
7995 | 2020.04.17 15:53 | close | 2665 | 0.10 | 134.126 | 134.705 | 132.455 | 6.36 | 14665.63 |
7996 | 2020.04.20 17:31 | sell | 2666 | 0.10 | 134.194 | 0.000 | 0.000 | ||
7997 | 2020.04.20 17:31 | modify | 2666 | 0.10 | 134.194 | 134.700 | 132.450 | ||
7998 | 2020.04.20 22:00 | close | 2666 | 0.10 | 133.960 | 134.700 | 132.450 | 21.25 | 14686.88 |
7999 | 2020.04.21 16:18 | sell | 2667 | 0.10 | 132.314 | 0.000 | 0.000 | ||
8000 | 2020.04.21 16:18 | modify | 2667 | 0.10 | 132.314 | 132.824 | 130.574 | ||
8001 | 2020.04.21 16:56 | s/l | 2667 | 0.10 | 132.824 | 132.824 | 130.574 | -46.30 | 14640.58 |
8002 | 2020.04.22 00:06 | buy | 2668 | 0.10 | 132.411 | 0.000 | 0.000 | ||
8003 | 2020.04.22 00:06 | modify | 2668 | 0.10 | 132.411 | 131.851 | 134.201 | ||
8004 | 2020.04.22 09:18 | close | 2668 | 0.10 | 132.480 | 131.851 | 134.201 | 6.26 | 14646.84 |
8005 | 2020.04.29 15:21 | sell | 2669 | 0.10 | 132.296 | 0.000 | 0.000 | ||
8006 | 2020.04.29 15:21 | modify | 2669 | 0.10 | 132.296 | 132.795 | 130.545 | ||
8007 | 2020.04.29 20:19 | s/l | 2669 | 0.10 | 132.802 | 132.795 | 130.545 | -45.93 | 14600.91 |
8008 | 2020.04.30 16:09 | buy | 2670 | 0.10 | 133.225 | 0.000 | 0.000 | ||
8009 | 2020.04.30 16:09 | modify | 2670 | 0.10 | 133.225 | 132.670 | 135.020 | ||
8010 | 2020.04.30 17:47 | close | 2670 | 0.10 | 134.074 | 132.670 | 135.020 | 77.08 | 14677.99 |
8011 | 2020.05.01 01:05 | buy | 2671 | 0.10 | 134.810 | 0.000 | 0.000 | ||
8012 | 2020.05.01 01:05 | modify | 2671 | 0.10 | 134.810 | 134.268 | 136.618 | ||
8013 | 2020.05.01 10:35 | s/l | 2671 | 0.10 | 134.268 | 134.268 | 136.618 | -49.20 | 14628.79 |
8014 | 2020.05.01 17:12 | sell | 2672 | 0.10 | 134.097 | 0.000 | 0.000 | ||
8015 | 2020.05.01 17:12 | modify | 2672 | 0.10 | 134.097 | 134.588 | 132.338 | ||
8016 | 2020.05.01 22:30 | close | 2672 | 0.10 | 133.518 | 134.588 | 132.338 | 52.56 | 14681.35 |
8017 | 2020.05.04 09:47 | sell | 2673 | 0.10 | 133.078 | 0.000 | 0.000 | ||
8018 | 2020.05.04 09:47 | modify | 2673 | 0.10 | 133.078 | 133.588 | 131.338 | ||
8019 | 2020.05.04 12:01 | close | 2673 | 0.10 | 132.683 | 133.588 | 131.338 | 35.86 | 14717.21 |
8020 | 2020.05.05 11:39 | buy | 2674 | 0.10 | 132.810 | 0.000 | 0.000 | ||
8021 | 2020.05.05 11:39 | modify | 2674 | 0.10 | 132.810 | 132.251 | 134.601 | ||
8022 | 2020.05.05 15:00 | close | 2674 | 0.10 | 132.869 | 132.251 | 134.601 | 5.35 | 14722.56 |
8023 | 2020.05.05 15:58 | buy | 2675 | 0.10 | 132.821 | 0.000 | 0.000 | ||
8024 | 2020.05.05 15:58 | modify | 2675 | 0.10 | 132.821 | 132.281 | 134.631 | ||
8025 | 2020.05.06 03:10 | s/l | 2675 | 0.10 | 132.283 | 132.281 | 134.631 | -48.83 | 14673.73 |
8026 | 2020.05.06 15:52 | sell | 2676 | 0.10 | 131.557 | 0.000 | 0.000 | ||
8027 | 2020.05.06 15:52 | modify | 2676 | 0.10 | 131.557 | 132.054 | 129.804 | ||
8028 | 2020.05.06 16:59 | close | 2676 | 0.10 | 131.260 | 132.054 | 129.804 | 26.97 | 14700.70 |
8029 | 2020.05.07 15:13 | buy | 2677 | 0.10 | 131.414 | 0.000 | 0.000 | ||
8030 | 2020.05.07 15:13 | modify | 2677 | 0.10 | 131.414 | 130.861 | 133.211 | ||
8031 | 2020.05.07 17:17 | s/l | 2677 | 0.10 | 130.868 | 130.861 | 133.211 | -49.57 | 14651.13 |
8032 | 2020.05.08 00:06 | buy | 2678 | 0.10 | 131.248 | 0.000 | 0.000 | ||
8033 | 2020.05.08 00:06 | modify | 2678 | 0.10 | 131.248 | 130.692 | 133.042 | ||
8034 | 2020.05.08 03:05 | close | 2678 | 0.10 | 131.696 | 130.692 | 133.042 | 40.67 | 14691.80 |
8035 | 2020.05.11 16:10 | sell | 2679 | 0.10 | 132.397 | 0.000 | 0.000 | ||
8036 | 2020.05.11 16:10 | modify | 2679 | 0.10 | 132.397 | 132.907 | 130.657 | ||
8037 | 2020.05.11 17:46 | s/l | 2679 | 0.10 | 132.900 | 132.907 | 130.657 | -45.67 | 14646.13 |
8038 | 2020.05.12 08:22 | sell | 2680 | 0.10 | 132.438 | 0.000 | 0.000 | ||
8039 | 2020.05.12 08:22 | modify | 2680 | 0.10 | 132.438 | 132.948 | 130.698 | ||
8040 | 2020.05.12 11:40 | close | 2680 | 0.10 | 132.435 | 132.948 | 130.698 | 0.28 | 14646.41 |
8041 | 2020.05.13 01:54 | sell | 2681 | 0.10 | 131.509 | 0.000 | 0.000 | ||
8042 | 2020.05.13 01:54 | modify | 2681 | 0.10 | 131.509 | 132.019 | 129.769 | ||
8043 | 2020.05.13 07:02 | close | 2681 | 0.10 | 131.492 | 132.019 | 129.769 | 1.55 | 14647.96 |
8044 | 2020.05.20 01:44 | sell | 2682 | 0.10 | 132.062 | 0.000 | 0.000 | ||
8045 | 2020.05.20 01:44 | modify | 2682 | 0.10 | 132.062 | 132.567 | 130.317 | ||
8046 | 2020.05.20 05:17 | close | 2682 | 0.10 | 132.182 | 132.567 | 130.317 | -10.89 | 14637.07 |
8047 | 2020.05.20 12:45 | sell | 2683 | 0.10 | 131.934 | 0.000 | 0.000 | ||
8048 | 2020.05.20 12:45 | modify | 2683 | 0.10 | 131.934 | 132.430 | 130.180 | ||
8049 | 2020.05.20 15:00 | close | 2683 | 0.10 | 131.975 | 132.430 | 130.180 | -3.72 | 14633.35 |
8050 | 2020.05.20 16:16 | sell | 2684 | 0.10 | 132.109 | 0.000 | 0.000 | ||
8051 | 2020.05.20 16:16 | modify | 2684 | 0.10 | 132.109 | 132.606 | 130.356 | ||
8052 | 2020.05.21 15:00 | close | 2684 | 0.10 | 131.700 | 132.606 | 130.356 | 34.65 | 14668.01 |
8053 | 2020.05.22 08:54 | sell | 2685 | 0.10 | 131.321 | 0.000 | 0.000 | ||
8054 | 2020.05.22 08:54 | modify | 2685 | 0.10 | 131.321 | 131.816 | 129.566 | ||
8055 | 2020.05.22 10:13 | close | 2685 | 0.10 | 130.823 | 131.816 | 129.566 | 45.21 | 14713.22 |
8056 | 2020.05.25 08:43 | buy | 2686 | 0.10 | 131.124 | 0.000 | 0.000 | ||
8057 | 2020.05.25 08:43 | modify | 2686 | 0.10 | 131.124 | 130.567 | 132.917 | ||
8058 | 2020.05.25 11:35 | close | 2686 | 0.10 | 131.202 | 130.567 | 132.917 | 7.09 | 14720.31 |
8059 | 2020.05.25 19:56 | buy | 2687 | 0.10 | 131.282 | 0.000 | 0.000 | ||
8060 | 2020.05.25 19:56 | modify | 2687 | 0.10 | 131.282 | 130.732 | 133.082 | ||
8061 | 2020.05.26 03:02 | close | 2687 | 0.10 | 131.417 | 130.732 | 133.082 | 12.26 | 14732.56 |
8062 | 2020.05.27 09:12 | sell | 2688 | 0.10 | 132.563 | 0.000 | 0.000 | ||
8063 | 2020.05.27 09:12 | modify | 2688 | 0.10 | 132.563 | 133.067 | 130.817 | ||
8064 | 2020.05.27 10:20 | close | 2688 | 0.10 | 132.167 | 133.067 | 130.817 | 35.95 | 14768.51 |
8065 | 2020.05.27 12:42 | sell | 2689 | 0.10 | 132.579 | 0.000 | 0.000 | ||
8066 | 2020.05.27 12:42 | modify | 2689 | 0.10 | 132.579 | 133.078 | 130.828 | ||
8067 | 2020.05.27 15:00 | close | 2689 | 0.10 | 132.764 | 133.078 | 130.828 | -16.79 | 14751.72 |
8068 | 2020.05.28 22:19 | buy | 2690 | 0.10 | 132.737 | 0.000 | 0.000 | ||
8069 | 2020.05.28 22:19 | modify | 2690 | 0.10 | 132.737 | 132.182 | 134.532 | ||
8070 | 2020.05.29 01:17 | close | 2690 | 0.10 | 132.723 | 132.182 | 134.532 | -1.26 | 14750.46 |
8071 | 2020.05.29 13:48 | sell | 2691 | 0.10 | 132.261 | 0.000 | 0.000 | ||
8072 | 2020.05.29 13:48 | modify | 2691 | 0.10 | 132.261 | 132.767 | 130.517 | ||
8073 | 2020.05.29 16:39 | s/l | 2691 | 0.10 | 132.767 | 132.767 | 130.517 | -45.93 | 14704.53 |
8074 | 2020.06.02 01:45 | buy | 2692 | 0.10 | 134.339 | 0.000 | 0.000 | ||
8075 | 2020.06.02 01:45 | modify | 2692 | 0.10 | 134.339 | 133.792 | 136.142 | ||
8076 | 2020.06.02 03:12 | close | 2692 | 0.10 | 134.512 | 133.792 | 136.142 | 15.71 | 14720.24 |
8077 | 2020.06.04 01:47 | sell | 2693 | 0.10 | 136.997 | 0.000 | 0.000 | ||
8078 | 2020.06.04 01:47 | modify | 2693 | 0.10 | 136.997 | 137.504 | 135.254 | ||
8079 | 2020.06.04 03:08 | close | 2693 | 0.10 | 136.848 | 137.504 | 135.254 | 13.52 | 14733.76 |
8080 | 2020.06.04 14:50 | sell | 2694 | 0.10 | 136.729 | 0.000 | 0.000 | ||
8081 | 2020.06.04 14:50 | modify | 2694 | 0.10 | 136.729 | 137.236 | 134.986 | ||
8082 | 2020.06.04 15:00 | close | 2694 | 0.10 | 136.888 | 137.236 | 134.986 | -14.44 | 14719.32 |
8083 | 2020.06.05 00:30 | buy | 2695 | 0.10 | 137.392 | 0.000 | 0.000 | ||
8084 | 2020.06.05 00:30 | modify | 2695 | 0.10 | 137.392 | 136.835 | 139.185 | ||
8085 | 2020.06.05 05:58 | close | 2695 | 0.10 | 137.415 | 136.835 | 139.185 | 2.08 | 14721.40 |
8086 | 2020.06.08 00:10 | sell | 2696 | 0.10 | 138.955 | 0.000 | 0.000 | ||
8087 | 2020.06.08 00:10 | modify | 2696 | 0.10 | 138.955 | 139.462 | 137.212 | ||
8088 | 2020.06.08 02:17 | s/l | 2696 | 0.10 | 139.457 | 139.462 | 137.212 | -45.57 | 14675.83 |
8089 | 2020.06.09 14:42 | sell | 2697 | 0.10 | 136.973 | 0.000 | 0.000 | ||
8090 | 2020.06.09 14:42 | modify | 2697 | 0.10 | 136.973 | 137.483 | 135.233 | ||
8091 | 2020.06.09 15:00 | close | 2697 | 0.10 | 137.025 | 137.483 | 135.233 | -4.72 | 14671.11 |
8092 | 2020.06.09 22:54 | buy | 2698 | 0.10 | 137.175 | 0.000 | 0.000 | ||
8093 | 2020.06.09 22:54 | modify | 2698 | 0.10 | 137.175 | 136.617 | 138.967 | ||
8094 | 2020.06.10 08:36 | close | 2698 | 0.10 | 137.330 | 136.617 | 138.967 | 14.08 | 14685.19 |
8095 | 2020.06.10 16:37 | buy | 2699 | 0.10 | 137.033 | 0.000 | 0.000 | ||
8096 | 2020.06.10 16:37 | modify | 2699 | 0.10 | 137.033 | 136.488 | 138.838 | ||
8097 | 2020.06.10 20:40 | close | 2699 | 0.10 | 136.884 | 136.488 | 138.838 | -13.53 | 14671.66 |
8098 | 2020.06.15 10:20 | sell | 2700 | 0.10 | 133.901 | 0.000 | 0.000 | ||
8099 | 2020.06.15 10:20 | modify | 2700 | 0.10 | 133.901 | 134.408 | 132.158 | ||
8100 | 2020.06.15 11:01 | s/l | 2700 | 0.10 | 134.401 | 134.408 | 132.158 | -45.39 | 14626.27 |
8101 | 2020.06.15 13:51 | buy | 2701 | 0.10 | 134.438 | 0.000 | 0.000 | ||
8102 | 2020.06.15 13:51 | modify | 2701 | 0.10 | 134.438 | 133.885 | 136.235 | ||
8103 | 2020.06.15 15:00 | close | 2701 | 0.10 | 134.706 | 133.885 | 136.235 | 24.33 | 14650.60 |
8104 | 2020.06.16 09:38 | buy | 2702 | 0.10 | 135.820 | 0.000 | 0.000 | ||
8105 | 2020.06.16 09:38 | modify | 2702 | 0.10 | 135.820 | 135.278 | 137.628 | ||
8106 | 2020.06.16 15:00 | close | 2702 | 0.10 | 135.762 | 135.278 | 137.628 | -5.26 | 14645.34 |
8107 | 2020.06.16 19:39 | sell | 2703 | 0.10 | 135.285 | 0.000 | 0.000 | ||
8108 | 2020.06.16 19:39 | modify | 2703 | 0.10 | 135.285 | 135.786 | 133.536 | ||
8109 | 2020.06.17 03:19 | close | 2703 | 0.10 | 134.663 | 135.786 | 133.536 | 55.63 | 14700.97 |
8110 | 2020.06.17 09:04 | sell | 2704 | 0.10 | 134.788 | 0.000 | 0.000 | ||
8111 | 2020.06.17 09:04 | modify | 2704 | 0.10 | 134.788 | 135.298 | 133.048 | ||
8112 | 2020.06.17 15:00 | close | 2704 | 0.10 | 134.909 | 135.298 | 133.048 | -10.99 | 14689.98 |
8113 | 2020.06.19 11:10 | buy | 2705 | 0.10 | 132.739 | 0.000 | 0.000 | ||
8114 | 2020.06.19 11:10 | modify | 2705 | 0.10 | 132.739 | 132.183 | 134.533 | ||
8115 | 2020.06.19 14:13 | s/l | 2705 | 0.10 | 132.178 | 132.183 | 134.533 | -50.93 | 14639.05 |
8116 | 2020.06.22 08:59 | buy | 2706 | 0.10 | 132.308 | 0.000 | 0.000 | ||
8117 | 2020.06.22 08:59 | modify | 2706 | 0.10 | 132.308 | 131.757 | 134.107 | ||
8118 | 2020.06.22 10:29 | close | 2706 | 0.10 | 132.712 | 131.757 | 134.107 | 36.68 | 14675.73 |
8119 | 2020.06.22 12:41 | buy | 2707 | 0.10 | 132.691 | 0.000 | 0.000 | ||
8120 | 2020.06.22 12:41 | modify | 2707 | 0.10 | 132.691 | 132.136 | 134.486 | ||
8121 | 2020.06.22 15:00 | close | 2707 | 0.10 | 132.637 | 132.136 | 134.486 | -4.90 | 14670.83 |
8122 | 2020.06.22 16:35 | buy | 2708 | 0.10 | 132.459 | 0.000 | 0.000 | ||
8123 | 2020.06.22 16:35 | modify | 2708 | 0.10 | 132.459 | 131.917 | 134.267 | ||
8124 | 2020.06.23 01:48 | close | 2708 | 0.10 | 133.453 | 131.917 | 134.267 | 90.25 | 14761.08 |
8125 | 2020.06.23 08:45 | buy | 2709 | 0.10 | 133.442 | 0.000 | 0.000 | ||
8126 | 2020.06.23 08:45 | modify | 2709 | 0.10 | 133.442 | 132.893 | 135.243 | ||
8127 | 2020.06.23 15:00 | close | 2709 | 0.10 | 133.424 | 132.893 | 135.243 | -1.63 | 14759.45 |
8128 | 2020.06.23 18:04 | sell | 2710 | 0.10 | 133.130 | 0.000 | 0.000 | ||
8129 | 2020.06.23 18:04 | modify | 2710 | 0.10 | 133.130 | 133.636 | 131.386 | ||
8130 | 2020.06.23 22:51 | close | 2710 | 0.10 | 133.260 | 133.636 | 131.386 | -11.80 | 14747.65 |
8131 | 2020.06.24 23:08 | sell | 2711 | 0.10 | 132.942 | 0.000 | 0.000 | ||
8132 | 2020.06.24 23:08 | modify | 2711 | 0.10 | 132.942 | 133.433 | 131.183 | ||
8133 | 2020.06.25 11:09 | s/l | 2711 | 0.10 | 133.438 | 133.433 | 131.183 | -47.51 | 14700.14 |
8134 | 2020.06.25 20:00 | sell | 2712 | 0.10 | 133.122 | 0.000 | 0.000 | ||
8135 | 2020.06.25 20:00 | modify | 2712 | 0.10 | 133.122 | 133.627 | 131.377 | ||
8136 | 2020.06.26 03:14 | close | 2712 | 0.10 | 133.002 | 133.627 | 131.377 | 10.06 | 14710.21 |
8137 | 2020.06.26 20:04 | sell | 2713 | 0.10 | 132.373 | 0.000 | 0.000 | ||
8138 | 2020.06.26 20:04 | modify | 2713 | 0.10 | 132.373 | 132.873 | 130.623 | ||
8139 | 2020.06.26 22:30 | close | 2713 | 0.10 | 132.310 | 132.873 | 130.623 | 5.72 | 14715.93 |
8140 | 2020.06.29 07:16 | buy | 2714 | 0.10 | 132.457 | 0.000 | 0.000 | ||
8141 | 2020.06.29 07:16 | modify | 2714 | 0.10 | 132.457 | 131.897 | 134.247 | ||
8142 | 2020.06.29 15:00 | close | 2714 | 0.10 | 132.097 | 131.897 | 134.247 | -32.68 | 14683.25 |
8143 | 2020.06.29 21:38 | buy | 2715 | 0.10 | 132.355 | 0.000 | 0.000 | ||
8144 | 2020.06.29 21:38 | modify | 2715 | 0.10 | 132.355 | 131.796 | 134.146 | ||
8145 | 2020.06.30 13:27 | close | 2715 | 0.10 | 132.344 | 131.796 | 134.146 | -0.99 | 14682.26 |
8146 | 2020.07.01 09:15 | sell | 2716 | 0.10 | 133.225 | 0.000 | 0.000 | ||
8147 | 2020.07.01 09:15 | modify | 2716 | 0.10 | 133.225 | 133.726 | 131.476 | ||
8148 | 2020.07.01 15:00 | close | 2716 | 0.10 | 133.168 | 133.726 | 131.476 | 5.17 | 14687.43 |
8149 | 2020.07.03 00:21 | sell | 2717 | 0.10 | 134.082 | 0.000 | 0.000 | ||
8150 | 2020.07.03 00:21 | modify | 2717 | 0.10 | 134.082 | 134.584 | 132.334 | ||
8151 | 2020.07.03 03:03 | close | 2717 | 0.10 | 134.004 | 134.584 | 132.334 | 7.08 | 14694.51 |
8152 | 2020.07.03 09:16 | sell | 2718 | 0.10 | 134.069 | 0.000 | 0.000 | ||
8153 | 2020.07.03 09:16 | modify | 2718 | 0.10 | 134.069 | 134.561 | 132.311 | ||
8154 | 2020.07.03 10:39 | close | 2718 | 0.10 | 133.773 | 134.561 | 132.311 | 26.87 | 14721.38 |
8155 | 2020.07.06 10:16 | buy | 2719 | 0.10 | 134.476 | 0.000 | 0.000 | ||
8156 | 2020.07.06 10:16 | modify | 2719 | 0.10 | 134.476 | 133.921 | 136.271 | ||
8157 | 2020.07.06 15:00 | close | 2719 | 0.10 | 134.514 | 133.921 | 136.271 | 3.45 | 14724.83 |
8158 | 2020.07.08 00:42 | sell | 2720 | 0.10 | 134.909 | 0.000 | 0.000 | ||
8159 | 2020.07.08 00:42 | modify | 2720 | 0.10 | 134.909 | 135.408 | 133.158 | ||
8160 | 2020.07.08 07:32 | close | 2720 | 0.10 | 135.011 | 135.408 | 133.158 | -9.26 | 14715.57 |
8161 | 2020.07.08 18:21 | buy | 2721 | 0.10 | 135.151 | 0.000 | 0.000 | ||
8162 | 2020.07.08 18:21 | modify | 2721 | 0.10 | 135.151 | 134.599 | 136.949 | ||
8163 | 2020.07.09 06:47 | close | 2721 | 0.10 | 135.401 | 134.599 | 136.949 | 22.72 | 14738.29 |
8164 | 2020.07.09 21:23 | sell | 2722 | 0.10 | 135.389 | 0.000 | 0.000 | ||
8165 | 2020.07.09 21:23 | modify | 2722 | 0.10 | 135.389 | 135.890 | 133.640 | ||
8166 | 2020.07.10 03:46 | close | 2722 | 0.10 | 134.958 | 135.890 | 133.640 | 38.30 | 14776.60 |
8167 | 2020.07.10 12:37 | sell | 2723 | 0.10 | 134.588 | 0.000 | 0.000 | ||
8168 | 2020.07.10 12:37 | modify | 2723 | 0.10 | 134.588 | 135.093 | 132.843 | ||
8169 | 2020.07.10 17:54 | s/l | 2723 | 0.10 | 135.098 | 135.093 | 132.843 | -46.30 | 14730.30 |
8170 | 2020.07.13 00:10 | buy | 2724 | 0.10 | 134.918 | 0.000 | 0.000 | ||
8171 | 2020.07.13 00:10 | modify | 2724 | 0.10 | 134.918 | 134.375 | 136.725 | ||
8172 | 2020.07.13 03:53 | close | 2724 | 0.10 | 135.130 | 134.375 | 136.725 | 19.24 | 14749.54 |
8173 | 2020.07.14 07:53 | sell | 2725 | 0.10 | 134.608 | 0.000 | 0.000 | ||
8174 | 2020.07.14 07:53 | modify | 2725 | 0.10 | 134.608 | 135.099 | 132.849 | ||
8175 | 2020.07.14 10:16 | close | 2725 | 0.10 | 134.393 | 135.099 | 132.849 | 19.51 | 14769.05 |
8176 | 2020.07.14 13:44 | sell | 2726 | 0.10 | 134.449 | 0.000 | 0.000 | ||
8177 | 2020.07.14 13:44 | modify | 2726 | 0.10 | 134.449 | 134.945 | 132.695 | ||
8178 | 2020.07.14 15:00 | close | 2726 | 0.10 | 134.546 | 134.945 | 132.695 | -8.81 | 14760.24 |
8179 | 2020.07.15 00:00 | buy | 2727 | 0.10 | 134.606 | 0.000 | 0.000 | ||
8180 | 2020.07.15 00:00 | modify | 2727 | 0.10 | 134.606 | 134.063 | 136.413 | ||
8181 | 2020.07.15 01:04 | close | 2727 | 0.10 | 134.776 | 134.063 | 136.413 | 15.44 | 14775.68 |
8182 | 2020.07.15 15:38 | buy | 2728 | 0.10 | 134.931 | 0.000 | 0.000 | ||
8183 | 2020.07.15 15:38 | modify | 2728 | 0.10 | 134.931 | 134.384 | 136.734 | ||
8184 | 2020.07.16 03:25 | s/l | 2728 | 0.10 | 134.385 | 134.384 | 136.734 | -49.55 | 14726.13 |
8185 | 2020.07.16 22:14 | buy | 2729 | 0.10 | 134.684 | 0.000 | 0.000 | ||
8186 | 2020.07.16 22:14 | modify | 2729 | 0.10 | 134.684 | 134.130 | 136.480 | ||
8187 | 2020.07.17 03:02 | close | 2729 | 0.10 | 134.831 | 134.130 | 136.480 | 13.36 | 14739.49 |
8188 | 2020.07.20 23:06 | buy | 2730 | 0.10 | 135.801 | 0.000 | 0.000 | ||
8189 | 2020.07.20 23:06 | modify | 2730 | 0.10 | 135.801 | 135.257 | 137.607 | ||
8190 | 2020.07.21 03:12 | close | 2730 | 0.10 | 135.842 | 135.257 | 137.607 | 3.73 | 14743.22 |
8191 | 2020.07.22 14:02 | sell | 2731 | 0.10 | 135.865 | 0.000 | 0.000 | ||
8192 | 2020.07.22 14:02 | modify | 2731 | 0.10 | 135.865 | 136.361 | 134.111 | ||
8193 | 2020.07.22 15:00 | close | 2731 | 0.10 | 135.864 | 136.361 | 134.111 | 0.09 | 14743.31 |
8194 | 2020.07.22 23:59 | buy | 2732 | 0.10 | 136.496 | 0.000 | 0.000 | ||
8195 | 2020.07.22 23:59 | modify | 2732 | 0.10 | 136.496 | 135.951 | 138.301 | ||
8196 | 2020.07.23 07:29 | close | 2732 | 0.10 | 136.527 | 135.951 | 138.301 | 2.84 | 14746.15 |
8197 | 2020.07.23 16:59 | sell | 2733 | 0.10 | 136.199 | 0.000 | 0.000 | ||
8198 | 2020.07.23 16:59 | modify | 2733 | 0.10 | 136.199 | 136.699 | 134.449 | ||
8199 | 2020.07.24 03:21 | close | 2733 | 0.10 | 135.850 | 136.699 | 134.449 | 30.85 | 14777.01 |
8200 | 2020.07.24 09:04 | sell | 2734 | 0.10 | 135.644 | 0.000 | 0.000 | ||
8201 | 2020.07.24 09:04 | modify | 2734 | 0.10 | 135.644 | 136.135 | 133.885 | ||
8202 | 2020.07.24 10:11 | close | 2734 | 0.10 | 135.264 | 136.135 | 133.885 | 34.50 | 14811.51 |
8203 | 2020.07.28 22:52 | buy | 2735 | 0.10 | 135.975 | 0.000 | 0.000 | ||
8204 | 2020.07.28 22:52 | modify | 2735 | 0.10 | 135.975 | 135.427 | 137.777 | ||
8205 | 2020.07.29 10:01 | close | 2735 | 0.10 | 135.812 | 135.427 | 137.777 | -14.79 | 14796.71 |
8206 | 2020.07.31 09:38 | sell | 2736 | 0.10 | 137.085 | 0.000 | 0.000 | ||
8207 | 2020.07.31 09:38 | modify | 2736 | 0.10 | 137.085 | 137.593 | 135.343 | ||
8208 | 2020.07.31 13:59 | s/l | 2736 | 0.10 | 137.586 | 137.593 | 135.343 | -45.48 | 14751.23 |
8209 | 2020.08.03 08:49 | sell | 2737 | 0.10 | 138.609 | 0.000 | 0.000 | ||
8210 | 2020.08.03 08:49 | modify | 2737 | 0.10 | 138.609 | 139.104 | 136.854 | ||
8211 | 2020.08.03 09:37 | close | 2737 | 0.10 | 138.402 | 139.104 | 136.854 | 18.79 | 14770.02 |
8212 | 2020.08.05 16:03 | buy | 2738 | 0.10 | 138.596 | 0.000 | 0.000 | ||
8213 | 2020.08.05 16:03 | modify | 2738 | 0.10 | 138.596 | 138.036 | 140.386 | ||
8214 | 2020.08.06 00:59 | close | 2738 | 0.10 | 138.550 | 138.036 | 140.386 | -4.15 | 14765.88 |
8215 | 2020.08.06 01:15 | sell | 2739 | 0.10 | 138.560 | 0.000 | 0.000 | ||
8216 | 2020.08.06 01:15 | modify | 2739 | 0.10 | 138.560 | 139.060 | 136.810 | ||
8217 | 2020.08.06 03:01 | close | 2739 | 0.10 | 138.560 | 139.060 | 136.810 | 0.00 | 14765.88 |
8218 | 2020.08.06 13:53 | buy | 2740 | 0.10 | 139.026 | 0.000 | 0.000 | ||
8219 | 2020.08.06 13:53 | modify | 2740 | 0.10 | 139.026 | 138.474 | 140.824 | ||
8220 | 2020.08.06 15:00 | close | 2740 | 0.10 | 138.763 | 138.474 | 140.824 | -23.87 | 14742.01 |
8221 | 2020.08.07 15:31 | sell | 2741 | 0.10 | 138.368 | 0.000 | 0.000 | ||
8222 | 2020.08.07 15:31 | modify | 2741 | 0.10 | 138.368 | 138.872 | 136.622 | ||
8223 | 2020.08.07 22:30 | close | 2741 | 0.10 | 138.343 | 138.872 | 136.622 | 2.27 | 14744.28 |
8224 | 2020.08.10 07:47 | buy | 2742 | 0.10 | 138.271 | 0.000 | 0.000 | ||
8225 | 2020.08.10 07:47 | modify | 2742 | 0.10 | 138.271 | 137.712 | 140.062 | ||
8226 | 2020.08.10 10:05 | close | 2742 | 0.10 | 138.375 | 137.712 | 140.062 | 9.44 | 14753.72 |
8227 | 2020.08.10 20:58 | buy | 2743 | 0.10 | 138.449 | 0.000 | 0.000 | ||
8228 | 2020.08.10 20:58 | modify | 2743 | 0.10 | 138.449 | 137.895 | 140.245 | ||
8229 | 2020.08.11 02:39 | close | 2743 | 0.10 | 138.584 | 137.895 | 140.245 | 12.27 | 14765.99 |
8230 | 2020.08.11 09:13 | buy | 2744 | 0.10 | 138.752 | 0.000 | 0.000 | ||
8231 | 2020.08.11 09:13 | modify | 2744 | 0.10 | 138.752 | 138.198 | 140.548 | ||
8232 | 2020.08.11 12:04 | close | 2744 | 0.10 | 138.936 | 138.198 | 140.548 | 16.71 | 14782.70 |
8233 | 2020.08.11 21:38 | buy | 2745 | 0.10 | 139.407 | 0.000 | 0.000 | ||
8234 | 2020.08.11 21:38 | modify | 2745 | 0.10 | 139.407 | 138.850 | 141.200 | ||
8235 | 2020.08.12 03:07 | close | 2745 | 0.10 | 139.112 | 138.850 | 141.200 | -26.78 | 14755.92 |
8236 | 2020.08.13 00:00 | sell | 2746 | 0.10 | 139.318 | 0.000 | 0.000 | ||
8237 | 2020.08.13 00:00 | modify | 2746 | 0.10 | 139.318 | 139.815 | 137.565 | ||
8238 | 2020.08.13 12:59 | s/l | 2746 | 0.10 | 139.812 | 139.815 | 137.565 | -44.85 | 14711.07 |
8239 | 2020.08.13 23:45 | sell | 2747 | 0.10 | 139.738 | 0.000 | 0.000 | ||
8240 | 2020.08.13 23:45 | modify | 2747 | 0.10 | 139.738 | 140.238 | 137.988 | ||
8241 | 2020.08.14 05:57 | close | 2747 | 0.10 | 139.588 | 140.238 | 137.988 | 12.79 | 14723.86 |
8242 | 2020.08.17 00:13 | sell | 2748 | 0.10 | 139.589 | 0.000 | 0.000 | ||
8243 | 2020.08.17 00:13 | modify | 2748 | 0.10 | 139.589 | 140.090 | 137.840 | ||
8244 | 2020.08.17 00:24 | close | 2748 | 0.10 | 139.436 | 140.090 | 137.840 | 13.89 | 14737.75 |
8245 | 2020.08.17 22:59 | sell | 2749 | 0.10 | 138.973 | 0.000 | 0.000 | ||
8246 | 2020.08.17 22:59 | modify | 2749 | 0.10 | 138.973 | 139.472 | 137.222 | ||
8247 | 2020.08.18 00:30 | close | 2749 | 0.10 | 138.828 | 139.472 | 137.222 | 12.33 | 14750.08 |
8248 | 2020.08.18 14:00 | buy | 2750 | 0.10 | 138.950 | 0.000 | 0.000 | ||
8249 | 2020.08.18 14:00 | modify | 2750 | 0.10 | 138.950 | 138.396 | 140.746 | ||
8250 | 2020.08.18 15:00 | close | 2750 | 0.10 | 138.967 | 138.396 | 140.746 | 1.54 | 14751.62 |
8251 | 2020.08.18 22:58 | buy | 2751 | 0.10 | 139.554 | 0.000 | 0.000 | ||
8252 | 2020.08.18 22:58 | modify | 2751 | 0.10 | 139.554 | 139.003 | 141.353 | ||
8253 | 2020.08.19 08:30 | close | 2751 | 0.10 | 139.847 | 139.003 | 141.353 | 26.61 | 14778.23 |
8254 | 2020.08.19 10:08 | buy | 2752 | 0.10 | 139.771 | 0.000 | 0.000 | ||
8255 | 2020.08.19 10:08 | modify | 2752 | 0.10 | 139.771 | 139.226 | 141.576 | ||
8256 | 2020.08.19 13:29 | s/l | 2752 | 0.10 | 139.225 | 139.226 | 141.576 | -49.57 | 14728.66 |
8257 | 2020.08.19 23:32 | sell | 2753 | 0.10 | 139.034 | 0.000 | 0.000 | ||
8258 | 2020.08.19 23:32 | modify | 2753 | 0.10 | 139.034 | 139.534 | 137.284 | ||
8259 | 2020.08.20 04:25 | close | 2753 | 0.10 | 139.000 | 139.534 | 137.284 | 0.61 | 14729.27 |
8260 | 2020.08.20 15:47 | buy | 2754 | 0.10 | 138.968 | 0.000 | 0.000 | ||
8261 | 2020.08.20 15:47 | modify | 2754 | 0.10 | 138.968 | 138.414 | 140.764 | ||
8262 | 2020.08.21 07:35 | close | 2754 | 0.10 | 139.875 | 138.414 | 140.764 | 82.35 | 14811.62 |
8263 | 2020.08.21 21:36 | sell | 2755 | 0.10 | 138.545 | 0.000 | 0.000 | ||
8264 | 2020.08.21 21:36 | modify | 2755 | 0.10 | 138.545 | 139.053 | 136.803 | ||
8265 | 2020.08.21 22:30 | close | 2755 | 0.10 | 138.614 | 139.053 | 136.803 | -6.27 | 14805.35 |
8266 | 2020.08.28 17:55 | sell | 2756 | 0.10 | 140.354 | 0.000 | 0.000 | ||
8267 | 2020.08.28 17:55 | modify | 2756 | 0.10 | 140.354 | 140.851 | 138.601 | ||
8268 | 2020.08.28 22:30 | close | 2756 | 0.10 | 140.689 | 140.851 | 138.601 | -30.42 | 14774.93 |
8269 | 2020.08.31 22:20 | buy | 2757 | 0.10 | 141.542 | 0.000 | 0.000 | ||
8270 | 2020.08.31 22:20 | modify | 2757 | 0.10 | 141.542 | 140.991 | 143.341 | ||
8271 | 2020.09.01 10:51 | close | 2757 | 0.10 | 141.931 | 140.991 | 143.341 | 35.33 | 14810.26 |
8272 | 2020.09.01 16:07 | buy | 2758 | 0.10 | 142.463 | 0.000 | 0.000 | ||
8273 | 2020.09.01 16:07 | modify | 2758 | 0.10 | 142.463 | 141.919 | 144.269 | ||
8274 | 2020.09.01 19:31 | s/l | 2758 | 0.10 | 141.924 | 141.919 | 144.269 | -48.94 | 14761.32 |
8275 | 2020.09.02 00:01 | sell | 2759 | 0.10 | 141.863 | 0.000 | 0.000 | ||
8276 | 2020.09.02 00:01 | modify | 2759 | 0.10 | 141.863 | 142.368 | 140.118 | ||
8277 | 2020.09.02 04:31 | close | 2759 | 0.10 | 141.849 | 142.368 | 140.118 | 1.27 | 14762.59 |
8278 | 2020.09.03 11:05 | sell | 2760 | 0.10 | 141.404 | 0.000 | 0.000 | ||
8279 | 2020.09.03 11:05 | modify | 2760 | 0.10 | 141.404 | 141.898 | 139.648 | ||
8280 | 2020.09.03 15:00 | close | 2760 | 0.10 | 141.154 | 141.898 | 139.648 | 22.70 | 14785.29 |
8281 | 2020.09.03 22:57 | sell | 2761 | 0.10 | 140.962 | 0.000 | 0.000 | ||
8282 | 2020.09.03 22:57 | modify | 2761 | 0.10 | 140.962 | 141.464 | 139.214 | ||
8283 | 2020.09.04 02:02 | close | 2761 | 0.10 | 140.884 | 141.464 | 139.214 | 6.25 | 14791.55 |
8284 | 2020.09.04 08:35 | buy | 2762 | 0.10 | 140.914 | 0.000 | 0.000 | ||
8285 | 2020.09.04 08:35 | modify | 2762 | 0.10 | 140.914 | 140.374 | 142.724 | ||
8286 | 2020.09.04 10:32 | close | 2762 | 0.10 | 141.109 | 140.374 | 142.724 | 17.70 | 14809.25 |
8287 | 2020.09.07 00:11 | buy | 2763 | 0.10 | 140.870 | 0.000 | 0.000 | ||
8288 | 2020.09.07 00:11 | modify | 2763 | 0.10 | 140.870 | 140.315 | 142.665 | ||
8289 | 2020.09.07 03:47 | close | 2763 | 0.10 | 140.918 | 140.315 | 142.665 | 4.36 | 14813.61 |
8290 | 2020.09.07 17:29 | sell | 2764 | 0.10 | 139.914 | 0.000 | 0.000 | ||
8291 | 2020.09.07 17:29 | modify | 2764 | 0.10 | 139.914 | 140.423 | 138.173 | ||
8292 | 2020.09.07 23:48 | close | 2764 | 0.10 | 139.942 | 140.423 | 138.173 | -2.54 | 14811.07 |
8293 | 2020.09.07 23:49 | buy | 2765 | 0.10 | 139.929 | 0.000 | 0.000 | ||
8294 | 2020.09.07 23:49 | modify | 2765 | 0.10 | 139.929 | 139.381 | 141.731 | ||
8295 | 2020.09.08 09:07 | close | 2765 | 0.10 | 139.769 | 139.381 | 141.731 | -14.52 | 14796.54 |
8296 | 2020.09.09 20:28 | buy | 2766 | 0.10 | 138.112 | 0.000 | 0.000 | ||
8297 | 2020.09.09 20:28 | modify | 2766 | 0.10 | 138.112 | 137.552 | 139.902 | ||
8298 | 2020.09.10 08:22 | close | 2766 | 0.10 | 137.945 | 137.552 | 139.902 | -15.14 | 14781.41 |
8299 | 2020.09.10 14:10 | buy | 2767 | 0.10 | 137.936 | 0.000 | 0.000 | ||
8300 | 2020.09.10 14:10 | modify | 2767 | 0.10 | 137.936 | 137.395 | 139.745 | ||
8301 | 2020.09.10 15:00 | close | 2767 | 0.10 | 137.579 | 137.395 | 139.745 | -32.41 | 14749.00 |
8302 | 2020.09.11 09:06 | buy | 2768 | 0.10 | 136.049 | 0.000 | 0.000 | ||
8303 | 2020.09.11 09:06 | modify | 2768 | 0.10 | 136.049 | 135.506 | 137.856 | ||
8304 | 2020.09.11 10:21 | close | 2768 | 0.10 | 136.420 | 135.506 | 137.856 | 33.68 | 14782.68 |
8305 | 2020.09.11 15:33 | buy | 2769 | 0.10 | 135.976 | 0.000 | 0.000 | ||
8306 | 2020.09.11 15:33 | modify | 2769 | 0.10 | 135.976 | 135.421 | 137.771 | ||
8307 | 2020.09.11 22:30 | close | 2769 | 0.10 | 135.761 | 135.421 | 137.771 | -19.52 | 14763.16 |
8308 | 2020.09.14 15:28 | buy | 2770 | 0.10 | 136.308 | 0.000 | 0.000 | ||
8309 | 2020.09.14 15:28 | modify | 2770 | 0.10 | 136.308 | 135.749 | 138.099 | ||
8310 | 2020.09.15 00:02 | s/l | 2770 | 0.10 | 135.757 | 135.749 | 138.099 | -50.01 | 14713.15 |
8311 | 2020.09.15 13:09 | buy | 2771 | 0.10 | 136.230 | 0.000 | 0.000 | ||
8312 | 2020.09.15 13:09 | modify | 2771 | 0.10 | 136.230 | 135.684 | 138.034 | ||
8313 | 2020.09.15 15:00 | close | 2771 | 0.10 | 136.261 | 135.684 | 138.034 | 2.82 | 14715.97 |
8314 | 2020.09.15 15:04 | buy | 2772 | 0.10 | 136.192 | 0.000 | 0.000 | ||
8315 | 2020.09.15 15:04 | modify | 2772 | 0.10 | 136.192 | 135.638 | 137.988 | ||
8316 | 2020.09.15 16:48 | s/l | 2772 | 0.10 | 135.636 | 135.638 | 137.988 | -50.47 | 14665.50 |
8317 | 2020.09.17 16:36 | sell | 2773 | 0.10 | 134.978 | 0.000 | 0.000 | ||
8318 | 2020.09.17 16:36 | modify | 2773 | 0.10 | 134.978 | 135.471 | 133.221 | ||
8319 | 2020.09.17 17:30 | s/l | 2773 | 0.10 | 135.471 | 135.471 | 133.221 | -44.75 | 14620.75 |
8320 | 2020.09.21 16:34 | sell | 2774 | 0.10 | 134.247 | 0.000 | 0.000 | ||
8321 | 2020.09.21 16:34 | modify | 2774 | 0.10 | 134.247 | 134.749 | 132.499 | ||
8322 | 2020.09.22 00:12 | close | 2774 | 0.10 | 134.063 | 134.749 | 132.499 | 15.88 | 14636.63 |
8323 | 2020.09.22 00:42 | buy | 2775 | 0.10 | 134.075 | 0.000 | 0.000 | ||
8324 | 2020.09.22 00:42 | modify | 2775 | 0.10 | 134.075 | 133.526 | 135.876 | ||
8325 | 2020.09.22 06:08 | close | 2775 | 0.10 | 134.035 | 133.526 | 135.876 | -3.63 | 14633.00 |
8326 | 2020.09.24 14:45 | buy | 2776 | 0.10 | 134.222 | 0.000 | 0.000 | ||
8327 | 2020.09.24 14:45 | modify | 2776 | 0.10 | 134.222 | 133.673 | 136.023 | ||
8328 | 2020.09.24 15:00 | close | 2776 | 0.10 | 134.350 | 133.673 | 136.023 | 11.62 | 14644.62 |
8329 | 2020.09.28 15:26 | buy | 2777 | 0.10 | 135.733 | 0.000 | 0.000 | ||
8330 | 2020.09.28 15:26 | modify | 2777 | 0.10 | 135.733 | 135.179 | 137.529 | ||
8331 | 2020.09.29 02:51 | close | 2777 | 0.10 | 135.686 | 135.179 | 137.529 | -4.26 | 14640.36 |
8332 | 2020.09.30 21:50 | buy | 2778 | 0.10 | 136.139 | 0.000 | 0.000 | ||
8333 | 2020.09.30 21:50 | modify | 2778 | 0.10 | 136.139 | 135.579 | 137.929 | ||
8334 | 2020.10.01 08:13 | close | 2778 | 0.10 | 136.483 | 135.579 | 137.929 | 31.25 | 14671.61 |
8335 | 2020.10.01 14:12 | sell | 2779 | 0.10 | 135.851 | 0.000 | 0.000 | ||
8336 | 2020.10.01 14:12 | modify | 2779 | 0.10 | 135.851 | 136.356 | 134.106 | ||
8337 | 2020.10.01 14:19 | s/l | 2779 | 0.10 | 136.366 | 136.356 | 134.106 | -46.75 | 14624.86 |
8338 | 2020.10.05 07:00 | buy | 2780 | 0.10 | 136.559 | 0.000 | 0.000 | ||
8339 | 2020.10.05 07:00 | modify | 2780 | 0.10 | 136.559 | 136.009 | 138.359 | ||
8340 | 2020.10.05 11:18 | close | 2780 | 0.10 | 136.969 | 136.009 | 138.359 | 37.23 | 14662.09 |
8341 | 2020.10.05 13:16 | buy | 2781 | 0.10 | 136.647 | 0.000 | 0.000 | ||
8342 | 2020.10.05 13:16 | modify | 2781 | 0.10 | 136.647 | 136.098 | 138.448 | ||
8343 | 2020.10.05 15:00 | close | 2781 | 0.10 | 136.798 | 136.098 | 138.448 | 13.71 | 14675.80 |
8344 | 2020.10.06 00:01 | buy | 2782 | 0.10 | 137.207 | 0.000 | 0.000 | ||
8345 | 2020.10.06 00:01 | modify | 2782 | 0.10 | 137.207 | 136.655 | 139.005 | ||
8346 | 2020.10.06 06:31 | close | 2782 | 0.10 | 137.325 | 136.655 | 139.005 | 10.71 | 14686.51 |
8347 | 2020.10.06 09:59 | sell | 2783 | 0.10 | 137.284 | 0.000 | 0.000 | ||
8348 | 2020.10.06 09:59 | modify | 2783 | 0.10 | 137.284 | 137.785 | 135.535 | ||
8349 | 2020.10.06 13:56 | close | 2783 | 0.10 | 136.611 | 137.785 | 135.535 | 61.10 | 14747.61 |
8350 | 2020.10.06 16:21 | sell | 2784 | 0.10 | 137.050 | 0.000 | 0.000 | ||
8351 | 2020.10.06 16:21 | modify | 2784 | 0.10 | 137.050 | 137.550 | 135.300 | ||
8352 | 2020.10.06 21:51 | close | 2784 | 0.10 | 136.530 | 137.550 | 135.300 | 47.21 | 14794.82 |
8353 | 2020.10.07 12:26 | buy | 2785 | 0.10 | 136.667 | 0.000 | 0.000 | ||
8354 | 2020.10.07 12:26 | modify | 2785 | 0.10 | 136.667 | 136.117 | 138.467 | ||
8355 | 2020.10.07 15:00 | close | 2785 | 0.10 | 136.517 | 136.117 | 138.467 | -13.62 | 14781.20 |
8356 | 2020.10.08 20:32 | buy | 2786 | 0.10 | 137.137 | 0.000 | 0.000 | ||
8357 | 2020.10.08 20:32 | modify | 2786 | 0.10 | 137.137 | 136.588 | 138.938 | ||
8358 | 2020.10.08 23:50 | close | 2786 | 0.10 | 137.177 | 136.588 | 138.938 | 3.63 | 14784.83 |
8359 | 2020.10.12 07:59 | sell | 2787 | 0.10 | 137.533 | 0.000 | 0.000 | ||
8360 | 2020.10.12 07:59 | modify | 2787 | 0.10 | 137.533 | 138.042 | 135.792 | ||
8361 | 2020.10.12 10:46 | close | 2787 | 0.10 | 137.551 | 138.042 | 135.792 | -1.63 | 14783.20 |
8362 | 2020.10.12 17:43 | sell | 2788 | 0.10 | 137.451 | 0.000 | 0.000 | ||
8363 | 2020.10.12 17:43 | modify | 2788 | 0.10 | 137.451 | 137.942 | 135.692 | ||
8364 | 2020.10.13 00:09 | close | 2788 | 0.10 | 137.545 | 137.942 | 135.692 | -9.36 | 14773.85 |
8365 | 2020.10.13 07:33 | sell | 2789 | 0.10 | 137.569 | 0.000 | 0.000 | ||
8366 | 2020.10.13 07:33 | modify | 2789 | 0.10 | 137.569 | 138.060 | 135.810 | ||
8367 | 2020.10.13 10:04 | close | 2789 | 0.10 | 137.431 | 138.060 | 135.810 | 12.53 | 14786.38 |
8368 | 2020.10.15 09:17 | buy | 2790 | 0.10 | 136.939 | 0.000 | 0.000 | ||
8369 | 2020.10.15 09:17 | modify | 2790 | 0.10 | 136.939 | 136.381 | 138.731 | ||
8370 | 2020.10.15 11:48 | s/l | 2790 | 0.10 | 136.381 | 136.381 | 138.731 | -50.66 | 14735.72 |
8371 | 2020.10.15 16:54 | sell | 2791 | 0.10 | 136.310 | 0.000 | 0.000 | ||
8372 | 2020.10.15 16:54 | modify | 2791 | 0.10 | 136.310 | 136.814 | 134.564 | ||
8373 | 2020.10.16 13:55 | close | 2791 | 0.10 | 135.831 | 136.814 | 134.564 | 42.66 | 14778.38 |
8374 | 2020.10.19 13:41 | buy | 2792 | 0.10 | 136.759 | 0.000 | 0.000 | ||
8375 | 2020.10.19 13:41 | modify | 2792 | 0.10 | 136.759 | 136.217 | 138.567 | ||
8376 | 2020.10.19 15:00 | close | 2792 | 0.10 | 137.038 | 136.217 | 138.567 | 25.33 | 14803.71 |
8377 | 2020.10.23 10:07 | sell | 2793 | 0.10 | 136.827 | 0.000 | 0.000 | ||
8378 | 2020.10.23 10:07 | modify | 2793 | 0.10 | 136.827 | 137.335 | 135.085 | ||
8379 | 2020.10.23 13:37 | close | 2793 | 0.10 | 136.759 | 137.335 | 135.085 | 6.17 | 14809.88 |
8380 | 2020.10.26 15:54 | buy | 2794 | 0.10 | 136.716 | 0.000 | 0.000 | ||
8381 | 2020.10.26 15:54 | modify | 2794 | 0.10 | 136.716 | 136.160 | 138.510 | ||
8382 | 2020.10.27 12:42 | s/l | 2794 | 0.10 | 136.165 | 136.160 | 138.510 | -50.02 | 14759.86 |
8383 | 2020.10.27 13:54 | sell | 2795 | 0.10 | 136.379 | 0.000 | 0.000 | ||
8384 | 2020.10.27 13:54 | modify | 2795 | 0.10 | 136.379 | 136.876 | 134.626 | ||
8385 | 2020.10.27 15:00 | close | 2795 | 0.10 | 136.536 | 136.876 | 134.626 | -14.25 | 14745.61 |
8386 | 2020.10.28 08:33 | sell | 2796 | 0.10 | 135.989 | 0.000 | 0.000 | ||
8387 | 2020.10.28 08:33 | modify | 2796 | 0.10 | 135.989 | 136.483 | 134.233 | ||
8388 | 2020.10.28 15:00 | close | 2796 | 0.10 | 135.161 | 136.483 | 134.233 | 75.17 | 14820.78 |
8389 | 2020.10.29 00:11 | buy | 2797 | 0.10 | 135.386 | 0.000 | 0.000 | ||
8390 | 2020.10.29 00:11 | modify | 2797 | 0.10 | 135.386 | 134.836 | 137.186 | ||
8391 | 2020.10.29 04:52 | close | 2797 | 0.10 | 135.732 | 134.836 | 137.186 | 31.41 | 14852.19 |
8392 | 2020.10.29 09:58 | buy | 2798 | 0.10 | 135.758 | 0.000 | 0.000 | ||
8393 | 2020.10.29 09:58 | modify | 2798 | 0.10 | 135.758 | 135.217 | 137.567 | ||
8394 | 2020.10.29 13:28 | s/l | 2798 | 0.10 | 135.226 | 135.217 | 137.567 | -48.30 | 14803.89 |
8395 | 2020.10.29 23:21 | buy | 2799 | 0.10 | 135.253 | 0.000 | 0.000 | ||
8396 | 2020.10.29 23:21 | modify | 2799 | 0.10 | 135.253 | 134.702 | 137.052 | ||
8397 | 2020.10.30 08:12 | s/l | 2799 | 0.10 | 134.693 | 134.702 | 137.052 | -50.83 | 14753.06 |
8398 | 2020.10.30 18:56 | buy | 2800 | 0.10 | 135.271 | 0.000 | 0.000 | ||
8399 | 2020.10.30 18:56 | modify | 2800 | 0.10 | 135.271 | 134.712 | 137.062 | ||
8400 | 2020.10.30 22:30 | close | 2800 | 0.10 | 135.620 | 134.712 | 137.062 | 31.68 | 14784.74 |
8401 | 2020.11.02 16:23 | buy | 2801 | 0.10 | 135.269 | 0.000 | 0.000 | ||
8402 | 2020.11.02 16:23 | modify | 2801 | 0.10 | 135.269 | 134.721 | 137.071 | ||
8403 | 2020.11.03 10:23 | close | 2801 | 0.10 | 135.587 | 134.721 | 137.071 | 28.89 | 14813.63 |
8404 | 2020.11.03 14:43 | buy | 2802 | 0.10 | 136.022 | 0.000 | 0.000 | ||
8405 | 2020.11.03 14:43 | modify | 2802 | 0.10 | 136.022 | 135.476 | 137.826 | ||
8406 | 2020.11.03 15:00 | close | 2802 | 0.10 | 135.943 | 135.476 | 137.826 | -7.17 | 14806.46 |
8407 | 2020.11.04 11:46 | sell | 2803 | 0.10 | 135.998 | 0.000 | 0.000 | ||
8408 | 2020.11.04 11:46 | modify | 2803 | 0.10 | 135.998 | 136.492 | 134.242 | ||
8409 | 2020.11.04 15:00 | close | 2803 | 0.10 | 136.127 | 136.492 | 134.242 | -11.71 | 14794.75 |
8410 | 2020.11.05 07:45 | sell | 2804 | 0.10 | 135.333 | 0.000 | 0.000 | ||
8411 | 2020.11.05 07:45 | modify | 2804 | 0.10 | 135.333 | 135.824 | 133.574 | ||
8412 | 2020.11.05 08:56 | close | 2804 | 0.10 | 135.146 | 135.824 | 133.574 | 16.97 | 14811.72 |
8413 | 2020.11.05 14:43 | buy | 2805 | 0.10 | 135.955 | 0.000 | 0.000 | ||
8414 | 2020.11.05 14:43 | modify | 2805 | 0.10 | 135.955 | 135.406 | 137.756 | ||
8415 | 2020.11.05 15:00 | close | 2805 | 0.10 | 135.807 | 135.406 | 137.756 | -13.44 | 14798.28 |
8416 | 2020.11.06 15:39 | sell | 2806 | 0.10 | 135.730 | 0.000 | 0.000 | ||
8417 | 2020.11.06 15:39 | modify | 2806 | 0.10 | 135.730 | 136.236 | 133.986 | ||
8418 | 2020.11.06 22:30 | close | 2806 | 0.10 | 135.895 | 136.236 | 133.986 | -14.98 | 14783.30 |
8419 | 2020.11.10 08:40 | sell | 2807 | 0.10 | 138.472 | 0.000 | 0.000 | ||
8420 | 2020.11.10 08:40 | modify | 2807 | 0.10 | 138.472 | 138.975 | 136.725 | ||
8421 | 2020.11.10 11:07 | s/l | 2807 | 0.10 | 138.969 | 138.975 | 136.725 | -45.12 | 14738.18 |
8422 | 2020.11.11 07:44 | sell | 2808 | 0.10 | 139.536 | 0.000 | 0.000 | ||
8423 | 2020.11.11 07:44 | modify | 2808 | 0.10 | 139.536 | 140.043 | 137.793 | ||
8424 | 2020.11.11 09:14 | s/l | 2808 | 0.10 | 140.043 | 140.043 | 137.793 | -46.03 | 14692.15 |
8425 | 2020.11.12 10:37 | sell | 2809 | 0.10 | 139.036 | 0.000 | 0.000 | ||
8426 | 2020.11.12 10:37 | modify | 2809 | 0.10 | 139.036 | 139.531 | 137.281 | ||
8427 | 2020.11.12 13:35 | close | 2809 | 0.10 | 138.721 | 139.531 | 137.281 | 28.60 | 14720.75 |
8428 | 2020.11.16 12:40 | sell | 2810 | 0.10 | 137.934 | 0.000 | 0.000 | ||
8429 | 2020.11.16 12:40 | modify | 2810 | 0.10 | 137.934 | 138.443 | 136.193 | ||
8430 | 2020.11.16 13:55 | s/l | 2810 | 0.10 | 138.451 | 138.443 | 136.193 | -46.94 | 14673.81 |
8431 | 2020.11.19 08:41 | sell | 2811 | 0.10 | 137.491 | 0.000 | 0.000 | ||
8432 | 2020.11.19 08:41 | modify | 2811 | 0.10 | 137.491 | 137.982 | 135.732 | ||
8433 | 2020.11.19 12:55 | s/l | 2811 | 0.10 | 137.982 | 137.982 | 135.732 | -44.57 | 14629.24 |
8434 | 2020.11.20 09:57 | buy | 2812 | 0.10 | 137.736 | 0.000 | 0.000 | ||
8435 | 2020.11.20 09:57 | modify | 2812 | 0.10 | 137.736 | 137.178 | 139.528 | ||
8436 | 2020.11.20 11:30 | close | 2812 | 0.10 | 137.899 | 137.178 | 139.528 | 14.80 | 14644.04 |
8437 | 2020.11.24 13:47 | sell | 2813 | 0.10 | 139.422 | 0.000 | 0.000 | ||
8438 | 2020.11.24 13:47 | modify | 2813 | 0.10 | 139.422 | 139.915 | 137.665 | ||
8439 | 2020.11.24 15:00 | close | 2813 | 0.10 | 139.297 | 139.915 | 137.665 | 11.35 | 14655.39 |
8440 | 2020.11.25 09:00 | sell | 2814 | 0.10 | 139.555 | 0.000 | 0.000 | ||
8441 | 2020.11.25 09:00 | modify | 2814 | 0.10 | 139.555 | 140.046 | 137.796 | ||
8442 | 2020.11.25 10:45 | close | 2814 | 0.10 | 139.343 | 140.046 | 137.796 | 19.25 | 14674.64 |
8443 | 2020.11.26 08:00 | sell | 2815 | 0.10 | 139.712 | 0.000 | 0.000 | ||
8444 | 2020.11.26 08:00 | modify | 2815 | 0.10 | 139.712 | 140.211 | 137.961 | ||
8445 | 2020.11.26 09:54 | close | 2815 | 0.10 | 139.521 | 140.211 | 137.961 | 17.34 | 14691.98 |
8446 | 2020.11.26 18:50 | sell | 2816 | 0.10 | 139.125 | 0.000 | 0.000 | ||
8447 | 2020.11.26 18:50 | modify | 2816 | 0.10 | 139.125 | 139.629 | 137.379 | ||
8448 | 2020.11.27 00:09 | close | 2816 | 0.10 | 139.166 | 139.629 | 137.379 | -4.55 | 14687.43 |
8449 | 2020.11.27 08:04 | sell | 2817 | 0.10 | 139.056 | 0.000 | 0.000 | ||
8450 | 2020.11.27 08:04 | modify | 2817 | 0.10 | 139.056 | 139.553 | 137.303 | ||
8451 | 2020.11.27 12:29 | close | 2817 | 0.10 | 138.773 | 139.553 | 137.303 | 25.69 | 14713.12 |
8452 | 2020.11.30 11:30 | buy | 2818 | 0.10 | 138.747 | 0.000 | 0.000 | ||
8453 | 2020.11.30 11:30 | modify | 2818 | 0.10 | 138.747 | 138.187 | 140.537 | ||
8454 | 2020.11.30 15:00 | close | 2818 | 0.10 | 138.756 | 138.187 | 140.537 | 0.82 | 14713.94 |
8455 | 2020.11.30 17:33 | buy | 2819 | 0.10 | 139.061 | 0.000 | 0.000 | ||
8456 | 2020.11.30 17:33 | modify | 2819 | 0.10 | 139.061 | 138.507 | 140.857 | ||
8457 | 2020.12.01 09:08 | close | 2819 | 0.10 | 139.578 | 138.507 | 140.857 | 46.95 | 14760.89 |
8458 | 2020.12.01 11:16 | buy | 2820 | 0.10 | 139.508 | 0.000 | 0.000 | ||
8459 | 2020.12.01 11:16 | modify | 2820 | 0.10 | 139.508 | 138.948 | 141.298 | ||
8460 | 2020.12.01 15:00 | close | 2820 | 0.10 | 139.154 | 138.948 | 141.298 | -32.14 | 14728.75 |
8461 | 2020.12.02 00:29 | buy | 2821 | 0.10 | 139.962 | 0.000 | 0.000 | ||
8462 | 2020.12.02 00:29 | modify | 2821 | 0.10 | 139.962 | 139.415 | 141.765 | ||
8463 | 2020.12.02 09:08 | close | 2821 | 0.10 | 140.202 | 139.415 | 141.765 | 21.79 | 14750.54 |
8464 | 2020.12.07 07:41 | sell | 2822 | 0.10 | 139.659 | 0.000 | 0.000 | ||
8465 | 2020.12.07 07:41 | modify | 2822 | 0.10 | 139.659 | 140.167 | 137.917 | ||
8466 | 2020.12.07 09:01 | close | 2822 | 0.10 | 139.566 | 140.167 | 137.917 | 8.44 | 14758.98 |
8467 | 2020.12.07 16:02 | sell | 2823 | 0.10 | 138.669 | 0.000 | 0.000 | ||
8468 | 2020.12.07 16:02 | modify | 2823 | 0.10 | 138.669 | 139.174 | 136.924 | ||
8469 | 2020.12.07 21:11 | s/l | 2823 | 0.10 | 139.181 | 139.174 | 136.924 | -46.48 | 14712.50 |
8470 | 2020.12.07 23:44 | buy | 2824 | 0.10 | 139.099 | 0.000 | 0.000 | ||
8471 | 2020.12.07 23:44 | modify | 2824 | 0.10 | 139.099 | 138.546 | 140.896 | ||
8472 | 2020.12.08 03:02 | close | 2824 | 0.10 | 139.007 | 138.546 | 140.896 | -8.34 | 14704.16 |
8473 | 2020.12.08 21:51 | buy | 2825 | 0.10 | 139.135 | 0.000 | 0.000 | ||
8474 | 2020.12.08 21:51 | modify | 2825 | 0.10 | 139.135 | 138.592 | 140.942 | ||
8475 | 2020.12.09 01:24 | close | 2825 | 0.10 | 139.306 | 138.592 | 140.942 | 15.53 | 14719.69 |
8476 | 2020.12.09 14:40 | buy | 2826 | 0.10 | 139.970 | 0.000 | 0.000 | ||
8477 | 2020.12.09 14:40 | modify | 2826 | 0.10 | 139.970 | 139.414 | 141.764 | ||
8478 | 2020.12.09 15:00 | close | 2826 | 0.10 | 140.062 | 139.414 | 141.764 | 8.35 | 14728.04 |
8479 | 2020.12.10 19:58 | sell | 2827 | 0.10 | 138.832 | 0.000 | 0.000 | ||
8480 | 2020.12.10 19:58 | modify | 2827 | 0.10 | 138.832 | 139.337 | 137.087 | ||
8481 | 2020.12.11 02:08 | close | 2827 | 0.10 | 138.525 | 139.337 | 137.087 | 27.05 | 14755.09 |
8482 | 2020.12.11 16:24 | sell | 2828 | 0.10 | 137.500 | 0.000 | 0.000 | ||
8483 | 2020.12.11 16:24 | modify | 2828 | 0.10 | 137.500 | 138.001 | 135.751 | ||
8484 | 2020.12.11 22:30 | close | 2828 | 0.10 | 137.536 | 138.001 | 135.751 | -3.27 | 14751.82 |
8485 | 2020.12.14 07:03 | buy | 2829 | 0.10 | 138.526 | 0.000 | 0.000 | ||
8486 | 2020.12.14 07:03 | modify | 2829 | 0.10 | 138.526 | 137.978 | 140.328 | ||
8487 | 2020.12.14 08:57 | close | 2829 | 0.10 | 138.781 | 137.978 | 140.328 | 23.15 | 14774.97 |
8488 | 2020.12.14 14:48 | buy | 2830 | 0.10 | 139.149 | 0.000 | 0.000 | ||
8489 | 2020.12.14 14:48 | modify | 2830 | 0.10 | 139.149 | 138.595 | 140.945 | ||
8490 | 2020.12.14 15:00 | close | 2830 | 0.10 | 139.012 | 138.595 | 140.945 | -12.44 | 14762.53 |
8491 | 2020.12.15 21:19 | buy | 2831 | 0.10 | 139.172 | 0.000 | 0.000 | ||
8492 | 2020.12.15 21:19 | modify | 2831 | 0.10 | 139.172 | 138.628 | 140.978 | ||
8493 | 2020.12.16 08:35 | close | 2831 | 0.10 | 139.413 | 138.628 | 140.978 | 21.89 | 14784.42 |
8494 | 2020.12.17 00:00 | sell | 2832 | 0.10 | 139.771 | 0.000 | 0.000 | ||
8495 | 2020.12.17 00:00 | modify | 2832 | 0.10 | 139.771 | 140.271 | 138.021 | ||
8496 | 2020.12.17 05:34 | close | 2832 | 0.10 | 139.754 | 140.271 | 138.021 | 1.55 | 14785.97 |
8497 | 2020.12.18 08:17 | sell | 2833 | 0.10 | 139.981 | 0.000 | 0.000 | ||
8498 | 2020.12.18 08:17 | modify | 2833 | 0.10 | 139.981 | 140.471 | 138.221 | ||
8499 | 2020.12.18 10:01 | close | 2833 | 0.10 | 139.848 | 140.471 | 138.221 | 12.07 | 14798.04 |
8500 | 2020.12.22 12:00 | buy | 2834 | 0.10 | 138.696 | 0.000 | 0.000 | ||
8501 | 2020.12.22 12:00 | modify | 2834 | 0.10 | 138.696 | 138.144 | 140.494 | ||
8502 | 2020.12.22 15:00 | close | 2834 | 0.10 | 138.687 | 138.144 | 140.494 | -0.81 | 14797.23 |
8503 | 2020.12.23 10:32 | buy | 2835 | 0.10 | 138.713 | 0.000 | 0.000 | ||
8504 | 2020.12.23 10:32 | modify | 2835 | 0.10 | 138.713 | 138.161 | 140.511 | ||
8505 | 2020.12.23 15:00 | close | 2835 | 0.10 | 138.907 | 138.161 | 140.511 | 17.61 | 14814.84 |
8506 | 2020.12.25 00:12 | sell | 2836 | 0.10 | 140.385 | 0.000 | 0.000 | ||
8507 | 2020.12.25 00:12 | modify | 2836 | 0.10 | 140.385 | 140.878 | 138.628 | ||
8508 | 2020.12.25 08:47 | close | 2836 | 0.10 | 140.313 | 140.878 | 138.628 | 6.53 | 14821.37 |
8509 | 2020.12.28 15:04 | sell | 2837 | 0.10 | 140.026 | 0.000 | 0.000 | ||
8510 | 2020.12.28 15:04 | modify | 2837 | 0.10 | 140.026 | 140.527 | 138.277 | ||
8511 | 2020.12.28 17:42 | close | 2837 | 0.10 | 139.675 | 140.527 | 138.277 | 31.87 | 14853.24 |
8512 | 2020.12.29 07:08 | buy | 2838 | 0.10 | 139.826 | 0.000 | 0.000 | ||
8513 | 2020.12.29 07:08 | modify | 2838 | 0.10 | 139.826 | 139.267 | 141.617 | ||
8514 | 2020.12.29 13:16 | close | 2838 | 0.10 | 139.987 | 139.267 | 141.617 | 14.62 | 14867.86 |
8515 | 2020.12.31 00:03 | buy | 2839 | 0.10 | 140.462 | 0.000 | 0.000 | ||
8516 | 2020.12.31 00:03 | modify | 2839 | 0.10 | 140.462 | 139.907 | 142.257 | ||
8517 | 2020.12.31 02:29 | close | 2839 | 0.10 | 140.731 | 139.907 | 142.257 | 24.42 | 14892.28 |
8518 | 2021.01.04 08:06 | sell | 2840 | 0.10 | 141.002 | 0.000 | 0.000 | ||
8519 | 2021.01.04 08:06 | modify | 2840 | 0.10 | 141.002 | 141.508 | 139.258 | ||
8520 | 2021.01.04 09:54 | close | 2840 | 0.10 | 140.835 | 141.508 | 139.258 | 15.17 | 14907.45 |
8521 | 2021.01.04 22:59 | sell | 2841 | 0.10 | 139.932 | 0.000 | 0.000 | ||
8522 | 2021.01.04 22:59 | modify | 2841 | 0.10 | 139.932 | 140.441 | 138.191 | ||
8523 | 2021.01.05 09:47 | close | 2841 | 0.10 | 139.828 | 140.441 | 138.191 | 8.62 | 14916.07 |
8524 | 2021.01.06 00:01 | buy | 2842 | 0.10 | 139.863 | 0.000 | 0.000 | ||
8525 | 2021.01.06 00:01 | modify | 2842 | 0.10 | 139.863 | 139.319 | 141.669 | ||
8526 | 2021.01.06 02:51 | close | 2842 | 0.10 | 140.000 | 139.319 | 141.669 | 12.44 | 14928.51 |
8527 | 2021.01.06 21:30 | buy | 2843 | 0.10 | 140.354 | 0.000 | 0.000 | ||
8528 | 2021.01.06 21:30 | modify | 2843 | 0.10 | 140.354 | 139.800 | 142.150 | ||
8529 | 2021.01.07 06:01 | close | 2843 | 0.10 | 140.285 | 139.800 | 142.150 | -6.25 | 14922.27 |
8530 | 2021.01.11 08:36 | sell | 2844 | 0.10 | 140.689 | 0.000 | 0.000 | ||
8531 | 2021.01.11 08:36 | modify | 2844 | 0.10 | 140.689 | 141.195 | 138.945 | ||
8532 | 2021.01.11 09:35 | close | 2844 | 0.10 | 140.537 | 141.195 | 138.945 | 13.80 | 14936.07 |
8533 | 2021.01.11 11:09 | sell | 2845 | 0.10 | 140.647 | 0.000 | 0.000 | ||
8534 | 2021.01.11 11:09 | modify | 2845 | 0.10 | 140.647 | 141.142 | 138.892 | ||
8535 | 2021.01.11 15:00 | close | 2845 | 0.10 | 140.465 | 141.142 | 138.892 | 16.52 | 14952.59 |
8536 | 2021.01.11 22:28 | buy | 2846 | 0.10 | 140.796 | 0.000 | 0.000 | ||
8537 | 2021.01.11 22:28 | modify | 2846 | 0.10 | 140.796 | 140.255 | 142.605 | ||
8538 | 2021.01.12 03:03 | close | 2846 | 0.10 | 140.955 | 140.255 | 142.605 | 14.45 | 14967.04 |
8539 | 2021.01.12 20:01 | buy | 2847 | 0.10 | 141.806 | 0.000 | 0.000 | ||
8540 | 2021.01.12 20:01 | modify | 2847 | 0.10 | 141.806 | 141.249 | 143.599 | ||
8541 | 2021.01.13 01:07 | close | 2847 | 0.10 | 141.838 | 141.249 | 143.599 | 2.91 | 14969.94 |
8542 | 2021.01.18 01:06 | sell | 2848 | 0.10 | 141.172 | 0.000 | 0.000 | ||
8543 | 2021.01.18 01:06 | modify | 2848 | 0.10 | 141.172 | 141.665 | 139.415 | ||
8544 | 2021.01.18 05:54 | close | 2848 | 0.10 | 140.873 | 141.665 | 139.415 | 27.14 | 14997.08 |
8545 | 2021.01.18 12:24 | sell | 2849 | 0.10 | 140.577 | 0.000 | 0.000 | ||
8546 | 2021.01.18 12:24 | modify | 2849 | 0.10 | 140.577 | 141.072 | 138.822 | ||
8547 | 2021.01.18 15:00 | close | 2849 | 0.10 | 140.481 | 141.072 | 138.822 | 8.71 | 15005.79 |
8548 | 2021.01.18 23:42 | buy | 2850 | 0.10 | 140.873 | 0.000 | 0.000 | ||
8549 | 2021.01.18 23:42 | modify | 2850 | 0.10 | 140.873 | 140.316 | 142.666 | ||
8550 | 2021.01.19 00:18 | close | 2850 | 0.10 | 140.908 | 140.316 | 142.666 | 3.19 | 15008.98 |
8551 | 2021.01.19 00:57 | buy | 2851 | 0.10 | 140.781 | 0.000 | 0.000 | ||
8552 | 2021.01.19 00:57 | modify | 2851 | 0.10 | 140.781 | 140.226 | 142.576 | ||
8553 | 2021.01.19 02:19 | close | 2851 | 0.10 | 140.932 | 140.226 | 142.576 | 13.71 | 15022.69 |
8554 | 2021.01.19 09:23 | buy | 2852 | 0.10 | 141.435 | 0.000 | 0.000 | ||
8555 | 2021.01.19 09:23 | modify | 2852 | 0.10 | 141.435 | 140.877 | 143.227 | ||
8556 | 2021.01.19 12:06 | close | 2852 | 0.10 | 141.699 | 140.877 | 143.227 | 23.97 | 15046.66 |
8557 | 2021.01.19 14:02 | buy | 2853 | 0.10 | 141.532 | 0.000 | 0.000 | ||
8558 | 2021.01.19 14:02 | modify | 2853 | 0.10 | 141.532 | 140.991 | 143.341 | ||
8559 | 2021.01.19 15:00 | close | 2853 | 0.10 | 141.509 | 140.991 | 143.341 | -2.09 | 15044.57 |
8560 | 2021.01.21 01:11 | sell | 2854 | 0.10 | 141.478 | 0.000 | 0.000 | ||
8561 | 2021.01.21 01:11 | modify | 2854 | 0.10 | 141.478 | 141.969 | 139.719 | ||
8562 | 2021.01.21 10:31 | s/l | 2854 | 0.10 | 141.963 | 141.969 | 139.719 | -44.03 | 15000.54 |
8563 | 2021.01.25 09:11 | buy | 2855 | 0.10 | 142.170 | 0.000 | 0.000 | ||
8564 | 2021.01.25 09:11 | modify | 2855 | 0.10 | 142.170 | 141.627 | 143.977 | ||
8565 | 2021.01.25 15:00 | close | 2855 | 0.10 | 141.962 | 141.627 | 143.977 | -18.88 | 14981.66 |
8566 | 2021.01.28 12:48 | sell | 2856 | 0.10 | 142.472 | 0.000 | 0.000 | ||
8567 | 2021.01.28 12:48 | modify | 2856 | 0.10 | 142.472 | 142.964 | 140.714 | ||
8568 | 2021.01.28 15:00 | close | 2856 | 0.10 | 142.513 | 142.964 | 140.714 | -3.72 | 14977.94 |
8569 | 2021.01.29 17:12 | buy | 2857 | 0.10 | 143.690 | 0.000 | 0.000 | ||
8570 | 2021.01.29 17:12 | modify | 2857 | 0.10 | 143.690 | 143.143 | 145.493 | ||
8571 | 2021.01.29 22:30 | close | 2857 | 0.10 | 143.559 | 143.143 | 145.493 | -11.89 | 14966.05 |
8572 | 2021.02.03 15:39 | sell | 2858 | 0.10 | 143.306 | 0.000 | 0.000 | ||
8573 | 2021.02.03 15:39 | modify | 2858 | 0.10 | 143.306 | 143.803 | 141.553 | ||
8574 | 2021.02.03 22:08 | close | 2858 | 0.10 | 143.274 | 143.803 | 141.553 | 2.91 | 14968.96 |
8575 | 2021.02.04 08:44 | sell | 2859 | 0.10 | 143.088 | 0.000 | 0.000 | ||
8576 | 2021.02.04 08:44 | modify | 2859 | 0.10 | 143.088 | 143.598 | 141.348 | ||
8577 | 2021.02.04 14:04 | s/l | 2859 | 0.10 | 143.603 | 143.598 | 141.348 | -46.75 | 14922.21 |
8578 | 2021.02.04 20:05 | buy | 2860 | 0.10 | 143.991 | 0.000 | 0.000 | ||
8579 | 2021.02.04 20:05 | modify | 2860 | 0.10 | 143.991 | 143.438 | 145.788 | ||
8580 | 2021.02.05 01:02 | close | 2860 | 0.10 | 144.356 | 143.438 | 145.788 | 33.15 | 14955.36 |
8581 | 2021.02.08 17:04 | sell | 2861 | 0.10 | 144.694 | 0.000 | 0.000 | ||
8582 | 2021.02.08 17:04 | modify | 2861 | 0.10 | 144.694 | 145.198 | 142.948 | ||
8583 | 2021.02.08 22:03 | close | 2861 | 0.10 | 144.527 | 145.198 | 142.948 | 15.16 | 14970.52 |
8584 | 2021.02.09 13:30 | sell | 2862 | 0.10 | 144.215 | 0.000 | 0.000 | ||
8585 | 2021.02.09 13:30 | modify | 2862 | 0.10 | 144.215 | 144.709 | 142.459 | ||
8586 | 2021.02.09 15:00 | close | 2862 | 0.10 | 144.173 | 144.709 | 142.459 | 3.81 | 14974.33 |
8587 | 2021.02.10 09:02 | buy | 2863 | 0.10 | 144.503 | 0.000 | 0.000 | ||
8588 | 2021.02.10 09:02 | modify | 2863 | 0.10 | 144.503 | 143.957 | 146.307 | ||
8589 | 2021.02.10 11:39 | close | 2863 | 0.10 | 144.789 | 143.957 | 146.307 | 25.96 | 15000.29 |
8590 | 2021.02.10 15:26 | buy | 2864 | 0.10 | 144.910 | 0.000 | 0.000 | ||
8591 | 2021.02.10 15:26 | modify | 2864 | 0.10 | 144.910 | 144.351 | 146.701 | ||
8592 | 2021.02.11 15:00 | close | 2864 | 0.10 | 144.819 | 144.351 | 146.701 | -8.24 | 14992.05 |
8593 | 2021.02.15 00:00 | buy | 2865 | 0.10 | 145.288 | 0.000 | 0.000 | ||
8594 | 2021.02.15 00:00 | modify | 2865 | 0.10 | 145.288 | 144.743 | 147.093 | ||
8595 | 2021.02.15 01:26 | close | 2865 | 0.10 | 145.631 | 144.743 | 147.093 | 31.14 | 15023.19 |
8596 | 2021.02.15 09:10 | buy | 2866 | 0.10 | 145.983 | 0.000 | 0.000 | ||
8597 | 2021.02.15 09:10 | modify | 2866 | 0.10 | 145.983 | 145.430 | 147.780 | ||
8598 | 2021.02.15 09:50 | close | 2866 | 0.10 | 146.162 | 145.430 | 147.780 | 16.26 | 15039.45 |
8599 | 2021.02.16 14:19 | sell | 2867 | 0.10 | 146.854 | 0.000 | 0.000 | ||
8600 | 2021.02.16 14:19 | modify | 2867 | 0.10 | 146.854 | 147.363 | 145.113 | ||
8601 | 2021.02.16 15:00 | close | 2867 | 0.10 | 146.850 | 147.363 | 145.113 | 0.36 | 15039.81 |
8602 | 2021.02.16 16:30 | sell | 2868 | 0.10 | 146.899 | 0.000 | 0.000 | ||
8603 | 2021.02.16 16:30 | modify | 2868 | 0.10 | 146.899 | 147.397 | 145.147 | ||
8604 | 2021.02.16 23:20 | s/l | 2868 | 0.10 | 147.392 | 147.397 | 145.147 | -44.76 | 14995.05 |
8605 | 2021.02.17 08:31 | sell | 2869 | 0.10 | 147.149 | 0.000 | 0.000 | ||
8606 | 2021.02.17 08:31 | modify | 2869 | 0.10 | 147.149 | 147.649 | 145.399 | ||
8607 | 2021.02.17 12:19 | close | 2869 | 0.10 | 147.018 | 147.649 | 145.399 | 11.90 | 15006.95 |
8608 | 2021.02.17 14:33 | sell | 2870 | 0.10 | 147.096 | 0.000 | 0.000 | ||
8609 | 2021.02.17 14:33 | modify | 2870 | 0.10 | 147.096 | 147.590 | 145.340 | ||
8610 | 2021.02.17 15:00 | close | 2870 | 0.10 | 147.108 | 147.590 | 145.340 | -1.09 | 15005.86 |
8611 | 2021.02.17 20:07 | sell | 2871 | 0.10 | 146.722 | 0.000 | 0.000 | ||
8612 | 2021.02.17 20:07 | modify | 2871 | 0.10 | 146.722 | 147.222 | 144.972 | ||
8613 | 2021.02.18 00:03 | close | 2871 | 0.10 | 146.696 | 147.222 | 144.972 | -0.12 | 15005.75 |
8614 | 2021.02.18 07:22 | sell | 2872 | 0.10 | 146.717 | 0.000 | 0.000 | ||
8615 | 2021.02.18 07:22 | modify | 2872 | 0.10 | 146.717 | 147.207 | 144.957 | ||
8616 | 2021.02.18 11:47 | s/l | 2872 | 0.10 | 147.209 | 147.207 | 144.957 | -44.67 | 14961.08 |
8617 | 2021.02.18 17:20 | buy | 2873 | 0.10 | 147.527 | 0.000 | 0.000 | ||
8618 | 2021.02.18 17:20 | modify | 2873 | 0.10 | 147.527 | 146.987 | 149.337 | ||
8619 | 2021.02.19 06:40 | close | 2873 | 0.10 | 147.563 | 146.987 | 149.337 | 3.28 | 14964.36 |
8620 | 2021.02.19 14:26 | sell | 2874 | 0.10 | 147.562 | 0.000 | 0.000 | ||
8621 | 2021.02.19 14:26 | modify | 2874 | 0.10 | 147.562 | 148.057 | 145.807 | ||
8622 | 2021.02.19 17:13 | s/l | 2874 | 0.10 | 148.061 | 148.057 | 145.807 | -45.30 | 14919.06 |
8623 | 2021.02.22 18:42 | sell | 2875 | 0.10 | 147.784 | 0.000 | 0.000 | ||
8624 | 2021.02.22 18:42 | modify | 2875 | 0.10 | 147.784 | 148.292 | 146.042 | ||
8625 | 2021.02.23 01:34 | close | 2875 | 0.10 | 147.700 | 148.292 | 146.042 | 6.79 | 14925.85 |
8626 | 2021.02.23 14:16 | buy | 2876 | 0.10 | 148.197 | 0.000 | 0.000 | ||
8627 | 2021.02.23 14:16 | modify | 2876 | 0.10 | 148.197 | 147.657 | 150.007 | ||
8628 | 2021.02.23 15:00 | close | 2876 | 0.10 | 148.288 | 147.657 | 150.007 | 8.26 | 14934.11 |
8629 | 2021.02.24 00:00 | buy | 2877 | 0.10 | 148.507 | 0.000 | 0.000 | ||
8630 | 2021.02.24 00:00 | modify | 2877 | 0.10 | 148.507 | 147.948 | 150.298 | ||
8631 | 2021.02.24 03:06 | close | 2877 | 0.10 | 149.114 | 147.948 | 150.298 | 55.11 | 14989.22 |
8632 | 2021.02.24 07:14 | buy | 2878 | 0.10 | 149.321 | 0.000 | 0.000 | ||
8633 | 2021.02.24 07:14 | modify | 2878 | 0.10 | 149.321 | 148.778 | 151.128 | ||
8634 | 2021.02.24 15:00 | close | 2878 | 0.10 | 149.528 | 148.778 | 151.128 | 18.80 | 15008.02 |
8635 | 2021.02.26 01:16 | sell | 2879 | 0.10 | 148.998 | 0.000 | 0.000 | ||
8636 | 2021.02.26 01:16 | modify | 2879 | 0.10 | 148.998 | 149.489 | 147.239 | ||
8637 | 2021.02.26 02:26 | close | 2879 | 0.10 | 148.420 | 149.489 | 147.239 | 52.48 | 15060.50 |
8638 | 2021.03.02 23:25 | buy | 2880 | 0.10 | 149.014 | 0.000 | 0.000 | ||
8639 | 2021.03.02 23:25 | modify | 2880 | 0.10 | 149.014 | 148.457 | 150.807 | ||
8640 | 2021.03.03 02:48 | close | 2880 | 0.10 | 149.071 | 148.457 | 150.807 | 5.19 | 15065.69 |
8641 | 2021.03.03 13:34 | buy | 2881 | 0.10 | 149.402 | 0.000 | 0.000 | ||
8642 | 2021.03.03 13:34 | modify | 2881 | 0.10 | 149.402 | 148.848 | 151.198 | ||
8643 | 2021.03.03 15:00 | close | 2881 | 0.10 | 149.315 | 148.848 | 151.198 | -7.90 | 15057.79 |
8644 | 2021.03.08 17:50 | buy | 2882 | 0.10 | 150.331 | 0.000 | 0.000 | ||
8645 | 2021.03.08 17:50 | modify | 2882 | 0.10 | 150.331 | 149.771 | 152.121 | ||
8646 | 2021.03.09 02:31 | close | 2882 | 0.10 | 150.708 | 149.771 | 152.121 | 34.24 | 15092.03 |
8647 | 2021.03.09 08:48 | buy | 2883 | 0.10 | 151.005 | 0.000 | 0.000 | ||
8648 | 2021.03.09 08:48 | modify | 2883 | 0.10 | 151.005 | 150.450 | 152.800 | ||
8649 | 2021.03.09 15:00 | close | 2883 | 0.10 | 150.960 | 150.450 | 152.800 | -4.08 | 15087.95 |
8650 | 2021.03.09 21:52 | sell | 2884 | 0.10 | 150.740 | 0.000 | 0.000 | ||
8651 | 2021.03.09 21:52 | modify | 2884 | 0.10 | 150.740 | 151.243 | 148.993 | ||
8652 | 2021.03.10 08:16 | close | 2884 | 0.10 | 150.789 | 151.243 | 148.993 | -5.28 | 15082.67 |
8653 | 2021.03.11 10:19 | buy | 2885 | 0.10 | 151.436 | 0.000 | 0.000 | ||
8654 | 2021.03.11 10:19 | modify | 2885 | 0.10 | 151.436 | 150.893 | 153.243 | ||
8655 | 2021.03.11 15:00 | close | 2885 | 0.10 | 151.464 | 150.893 | 153.243 | 2.55 | 15085.22 |
8656 | 2021.03.15 15:05 | sell | 2886 | 0.10 | 152.007 | 0.000 | 0.000 | ||
8657 | 2021.03.15 15:05 | modify | 2886 | 0.10 | 152.007 | 152.514 | 150.264 | ||
8658 | 2021.03.15 17:32 | close | 2886 | 0.10 | 151.721 | 152.514 | 150.264 | 25.96 | 15111.18 |
8659 | 2021.03.16 08:50 | sell | 2887 | 0.10 | 151.481 | 0.000 | 0.000 | ||
8660 | 2021.03.16 08:50 | modify | 2887 | 0.10 | 151.481 | 151.986 | 149.736 | ||
8661 | 2021.03.16 09:13 | close | 2887 | 0.10 | 151.350 | 151.986 | 149.736 | 11.90 | 15123.08 |
8662 | 2021.03.17 00:00 | buy | 2888 | 0.10 | 151.402 | 0.000 | 0.000 | ||
8663 | 2021.03.17 00:00 | modify | 2888 | 0.10 | 151.402 | 150.854 | 153.204 | ||
8664 | 2021.03.17 10:00 | close | 2888 | 0.10 | 151.793 | 150.854 | 153.204 | 35.50 | 15158.58 |
8665 | 2021.03.17 12:00 | buy | 2889 | 0.10 | 151.706 | 0.000 | 0.000 | ||
8666 | 2021.03.17 12:00 | modify | 2889 | 0.10 | 151.706 | 151.157 | 153.507 | ||
8667 | 2021.03.17 13:50 | close | 2889 | 0.10 | 151.852 | 151.157 | 153.507 | 13.26 | 15171.84 |
8668 | 2021.03.18 00:52 | buy | 2890 | 0.10 | 151.950 | 0.000 | 0.000 | ||
8669 | 2021.03.18 00:52 | modify | 2890 | 0.10 | 151.950 | 151.395 | 153.745 | ||
8670 | 2021.03.18 09:25 | close | 2890 | 0.10 | 152.029 | 151.395 | 153.745 | 7.18 | 15179.02 |
8671 | 2021.03.18 11:55 | buy | 2891 | 0.10 | 152.318 | 0.000 | 0.000 | ||
8672 | 2021.03.18 11:55 | modify | 2891 | 0.10 | 152.318 | 151.761 | 154.111 | ||
8673 | 2021.03.18 15:00 | close | 2891 | 0.10 | 152.262 | 151.761 | 154.111 | -5.09 | 15173.93 |
8674 | 2021.03.19 10:18 | sell | 2892 | 0.10 | 151.628 | 0.000 | 0.000 | ||
8675 | 2021.03.19 10:18 | modify | 2892 | 0.10 | 151.628 | 152.129 | 149.879 | ||
8676 | 2021.03.19 15:01 | close | 2892 | 0.10 | 151.348 | 152.129 | 149.879 | 25.42 | 15199.35 |
8677 | 2021.03.19 21:01 | sell | 2893 | 0.10 | 151.151 | 0.000 | 0.000 | ||
8678 | 2021.03.19 21:01 | modify | 2893 | 0.10 | 151.151 | 151.654 | 149.404 | ||
8679 | 2021.03.19 22:30 | close | 2893 | 0.10 | 151.021 | 151.654 | 149.404 | 11.80 | 15211.15 |
8680 | 2021.03.22 22:57 | buy | 2894 | 0.10 | 150.812 | 0.000 | 0.000 | ||
8681 | 2021.03.22 22:57 | modify | 2894 | 0.10 | 150.812 | 150.265 | 152.615 | ||
8682 | 2021.03.23 09:19 | s/l | 2894 | 0.10 | 150.256 | 150.265 | 152.615 | -50.47 | 15160.68 |
8683 | 2021.03.25 08:49 | buy | 2895 | 0.10 | 149.151 | 0.000 | 0.000 | ||
8684 | 2021.03.25 08:49 | modify | 2895 | 0.10 | 149.151 | 148.609 | 150.959 | ||
8685 | 2021.03.25 11:18 | close | 2895 | 0.10 | 149.335 | 148.609 | 150.959 | 16.71 | 15177.39 |
8686 | 2021.03.26 00:08 | buy | 2896 | 0.10 | 149.878 | 0.000 | 0.000 | ||
8687 | 2021.03.26 00:08 | modify | 2896 | 0.10 | 149.878 | 149.327 | 151.677 | ||
8688 | 2021.03.26 02:29 | close | 2896 | 0.10 | 150.083 | 149.327 | 151.677 | 18.61 | 15196.00 |
8689 | 2021.03.26 10:10 | buy | 2897 | 0.10 | 150.215 | 0.000 | 0.000 | ||
8690 | 2021.03.26 10:10 | modify | 2897 | 0.10 | 150.215 | 149.674 | 152.024 | ||
8691 | 2021.03.26 12:58 | close | 2897 | 0.10 | 150.944 | 149.674 | 152.024 | 66.19 | 15262.19 |
8692 | 2021.03.26 18:59 | buy | 2898 | 0.10 | 151.132 | 0.000 | 0.000 | ||
8693 | 2021.03.26 18:59 | modify | 2898 | 0.10 | 151.132 | 150.589 | 152.939 | ||
8694 | 2021.03.26 22:30 | close | 2898 | 0.10 | 151.203 | 150.589 | 152.939 | 6.45 | 15268.64 |
8695 | 2021.03.29 09:55 | sell | 2899 | 0.10 | 150.865 | 0.000 | 0.000 | ||
8696 | 2021.03.29 09:55 | modify | 2899 | 0.10 | 150.865 | 151.364 | 149.114 | ||
8697 | 2021.03.29 11:02 | s/l | 2899 | 0.10 | 151.366 | 151.364 | 149.114 | -45.48 | 15223.16 |
8698 | 2021.03.31 13:58 | buy | 2900 | 0.10 | 152.341 | 0.000 | 0.000 | ||
8699 | 2021.03.31 13:58 | modify | 2900 | 0.10 | 152.341 | 151.788 | 154.138 | ||
8700 | 2021.03.31 15:00 | close | 2900 | 0.10 | 152.488 | 151.788 | 154.138 | 13.35 | 15236.51 |
8701 | 2021.04.01 09:27 | sell | 2901 | 0.10 | 152.477 | 0.000 | 0.000 | ||
8702 | 2021.04.01 09:27 | modify | 2901 | 0.10 | 152.477 | 152.972 | 150.722 | ||
8703 | 2021.04.01 15:00 | close | 2901 | 0.10 | 152.712 | 152.972 | 150.722 | -21.33 | 15215.18 |
8704 | 2021.04.02 15:37 | sell | 2902 | 0.10 | 153.017 | 0.000 | 0.000 | ||
8705 | 2021.04.02 15:37 | modify | 2902 | 0.10 | 153.017 | 153.523 | 151.273 | ||
8706 | 2021.04.02 19:15 | close | 2902 | 0.10 | 152.933 | 153.523 | 151.273 | 7.63 | 15222.81 |
8707 | 2021.04.05 20:40 | sell | 2903 | 0.10 | 153.137 | 0.000 | 0.000 | ||
8708 | 2021.04.05 20:40 | modify | 2903 | 0.10 | 153.137 | 153.632 | 151.382 | ||
8709 | 2021.04.06 00:00 | close | 2903 | 0.10 | 153.133 | 153.632 | 151.382 | -0.47 | 15222.34 |
8710 | 2021.04.07 20:55 | sell | 2904 | 0.10 | 150.864 | 0.000 | 0.000 | ||
8711 | 2021.04.07 20:55 | modify | 2904 | 0.10 | 150.864 | 151.362 | 149.112 | ||
8712 | 2021.04.08 04:01 | close | 2904 | 0.10 | 150.802 | 151.362 | 149.112 | 3.14 | 15225.49 |
8713 | 2021.04.08 07:40 | buy | 2905 | 0.10 | 150.921 | 0.000 | 0.000 | ||
8714 | 2021.04.08 07:40 | modify | 2905 | 0.10 | 150.921 | 150.369 | 152.719 | ||
8715 | 2021.04.08 09:46 | close | 2905 | 0.10 | 151.037 | 150.369 | 152.719 | 10.54 | 15236.03 |
8716 | 2021.04.08 10:28 | buy | 2906 | 0.10 | 150.792 | 0.000 | 0.000 | ||
8717 | 2021.04.08 10:28 | modify | 2906 | 0.10 | 150.792 | 150.250 | 152.600 | ||
8718 | 2021.04.08 11:47 | s/l | 2906 | 0.10 | 150.257 | 150.250 | 152.600 | -48.57 | 15187.46 |
8719 | 2021.04.13 10:40 | buy | 2907 | 0.10 | 150.593 | 0.000 | 0.000 | ||
8720 | 2021.04.13 10:40 | modify | 2907 | 0.10 | 150.593 | 150.046 | 152.396 | ||
8721 | 2021.04.13 12:52 | close | 2907 | 0.10 | 150.505 | 150.046 | 152.396 | -7.99 | 15179.47 |
8722 | 2021.04.14 21:01 | buy | 2908 | 0.10 | 150.238 | 0.000 | 0.000 | ||
8723 | 2021.04.14 21:01 | modify | 2908 | 0.10 | 150.238 | 149.688 | 152.038 | ||
8724 | 2021.04.15 01:11 | close | 2908 | 0.10 | 150.171 | 149.688 | 152.038 | -6.06 | 15173.41 |
8725 | 2021.04.19 00:05 | buy | 2909 | 0.10 | 150.463 | 0.000 | 0.000 | ||
8726 | 2021.04.19 00:05 | modify | 2909 | 0.10 | 150.463 | 149.907 | 152.257 | ||
8727 | 2021.04.19 07:31 | close | 2909 | 0.10 | 150.456 | 149.907 | 152.257 | -0.64 | 15172.77 |
8728 | 2021.04.22 18:35 | sell | 2910 | 0.10 | 149.720 | 0.000 | 0.000 | ||
8729 | 2021.04.22 18:35 | modify | 2910 | 0.10 | 149.720 | 150.215 | 147.965 | ||
8730 | 2021.04.22 20:09 | close | 2910 | 0.10 | 149.620 | 150.215 | 147.965 | 9.08 | 15181.85 |
8731 | 2021.04.23 08:28 | buy | 2911 | 0.10 | 149.499 | 0.000 | 0.000 | ||
8732 | 2021.04.23 08:28 | modify | 2911 | 0.10 | 149.499 | 148.954 | 151.304 | ||
8733 | 2021.04.23 10:08 | close | 2911 | 0.10 | 149.667 | 148.954 | 151.304 | 15.25 | 15197.10 |
8734 | 2021.04.23 15:05 | buy | 2912 | 0.10 | 149.574 | 0.000 | 0.000 | ||
8735 | 2021.04.23 15:05 | modify | 2912 | 0.10 | 149.574 | 149.017 | 151.367 | ||
8736 | 2021.04.23 22:30 | close | 2912 | 0.10 | 149.862 | 149.017 | 151.367 | 26.15 | 15223.25 |
8737 | 2021.04.26 00:15 | buy | 2913 | 0.10 | 149.642 | 0.000 | 0.000 | ||
8738 | 2021.04.26 00:15 | modify | 2913 | 0.10 | 149.642 | 149.091 | 151.441 | ||
8739 | 2021.04.26 08:34 | close | 2913 | 0.10 | 149.814 | 149.091 | 151.441 | 15.62 | 15238.87 |
8740 | 2021.04.26 11:36 | buy | 2914 | 0.10 | 149.846 | 0.000 | 0.000 | ||
8741 | 2021.04.26 11:36 | modify | 2914 | 0.10 | 149.846 | 149.301 | 151.651 | ||
8742 | 2021.04.26 15:00 | close | 2914 | 0.10 | 150.024 | 149.301 | 151.651 | 16.16 | 15255.03 |
8743 | 2021.04.27 00:03 | buy | 2915 | 0.10 | 150.165 | 0.000 | 0.000 | ||
8744 | 2021.04.27 00:03 | modify | 2915 | 0.10 | 150.165 | 149.619 | 151.969 | ||
8745 | 2021.04.27 15:00 | close | 2915 | 0.10 | 150.505 | 149.619 | 151.969 | 30.87 | 15285.90 |
8746 | 2021.04.28 08:34 | sell | 2916 | 0.10 | 151.156 | 0.000 | 0.000 | ||
8747 | 2021.04.28 08:34 | modify | 2916 | 0.10 | 151.156 | 151.652 | 149.402 | ||
8748 | 2021.04.28 13:57 | close | 2916 | 0.10 | 151.061 | 151.652 | 149.402 | 8.62 | 15294.52 |
8749 | 2021.04.28 16:23 | sell | 2917 | 0.10 | 151.242 | 0.000 | 0.000 | ||
8750 | 2021.04.28 16:23 | modify | 2917 | 0.10 | 151.242 | 151.734 | 149.484 | ||
8751 | 2021.04.29 00:00 | close | 2917 | 0.10 | 151.316 | 151.734 | 149.484 | -9.20 | 15285.32 |
8752 | 2021.04.30 17:59 | sell | 2918 | 0.10 | 151.407 | 0.000 | 0.000 | ||
8753 | 2021.04.30 17:59 | modify | 2918 | 0.10 | 151.407 | 151.914 | 149.664 | ||
8754 | 2021.04.30 22:30 | close | 2918 | 0.10 | 150.951 | 151.914 | 149.664 | 41.40 | 15326.72 |
8755 | 2021.05.03 08:05 | buy | 2919 | 0.10 | 151.422 | 0.000 | 0.000 | ||
8756 | 2021.05.03 08:05 | modify | 2919 | 0.10 | 151.422 | 150.871 | 153.221 | ||
8757 | 2021.05.03 10:16 | close | 2919 | 0.10 | 151.634 | 150.871 | 153.221 | 19.25 | 15345.97 |
8758 | 2021.05.03 12:34 | buy | 2920 | 0.10 | 151.676 | 0.000 | 0.000 | ||
8759 | 2021.05.03 12:34 | modify | 2920 | 0.10 | 151.676 | 151.133 | 153.483 | ||
8760 | 2021.05.03 15:00 | close | 2920 | 0.10 | 151.833 | 151.133 | 153.483 | 14.26 | 15360.23 |
8761 | 2021.05.03 15:39 | buy | 2921 | 0.10 | 151.749 | 0.000 | 0.000 | ||
8762 | 2021.05.03 15:39 | modify | 2921 | 0.10 | 151.749 | 151.199 | 153.549 | ||
8763 | 2021.05.03 21:53 | close | 2921 | 0.10 | 151.786 | 151.199 | 153.549 | 3.36 | 15363.59 |
8764 | 2021.05.04 08:32 | sell | 2922 | 0.10 | 151.681 | 0.000 | 0.000 | ||
8765 | 2021.05.04 08:32 | modify | 2922 | 0.10 | 151.681 | 152.181 | 149.931 | ||
8766 | 2021.05.04 14:42 | close | 2922 | 0.10 | 151.570 | 152.181 | 149.931 | 10.08 | 15373.67 |
8767 | 2021.05.05 08:23 | buy | 2923 | 0.10 | 151.972 | 0.000 | 0.000 | ||
8768 | 2021.05.05 08:23 | modify | 2923 | 0.10 | 151.972 | 151.420 | 153.770 | ||
8769 | 2021.05.05 13:23 | close | 2923 | 0.10 | 152.140 | 151.420 | 153.770 | 15.25 | 15388.92 |
8770 | 2021.05.05 21:25 | sell | 2924 | 0.10 | 152.001 | 0.000 | 0.000 | ||
8771 | 2021.05.05 21:25 | modify | 2924 | 0.10 | 152.001 | 152.511 | 150.261 | ||
8772 | 2021.05.06 00:05 | close | 2924 | 0.10 | 151.766 | 152.511 | 150.261 | 18.85 | 15407.77 |
8773 | 2021.05.10 12:25 | buy | 2925 | 0.10 | 153.174 | 0.000 | 0.000 | ||
8774 | 2021.05.10 12:25 | modify | 2925 | 0.10 | 153.174 | 152.629 | 154.979 | ||
8775 | 2021.05.10 14:19 | close | 2925 | 0.10 | 153.524 | 152.629 | 154.979 | 31.78 | 15439.55 |
8776 | 2021.05.11 10:23 | sell | 2926 | 0.10 | 153.855 | 0.000 | 0.000 | ||
8777 | 2021.05.11 10:23 | modify | 2926 | 0.10 | 153.855 | 154.357 | 152.107 | ||
8778 | 2021.05.11 15:00 | close | 2926 | 0.10 | 153.641 | 154.357 | 152.107 | 19.43 | 15458.98 |
8779 | 2021.05.17 07:16 | sell | 2927 | 0.10 | 154.086 | 0.000 | 0.000 | ||
8780 | 2021.05.17 07:16 | modify | 2927 | 0.10 | 154.086 | 154.592 | 152.342 | ||
8781 | 2021.05.17 14:00 | close | 2927 | 0.10 | 153.845 | 154.592 | 152.342 | 21.88 | 15480.86 |
8782 | 2021.05.18 00:01 | buy | 2928 | 0.10 | 154.318 | 0.000 | 0.000 | ||
8783 | 2021.05.18 00:01 | modify | 2928 | 0.10 | 154.318 | 153.763 | 156.113 | ||
8784 | 2021.05.18 02:55 | close | 2928 | 0.10 | 154.501 | 153.763 | 156.113 | 16.62 | 15497.48 |
8785 | 2021.05.18 08:56 | buy | 2929 | 0.10 | 154.625 | 0.000 | 0.000 | ||
8786 | 2021.05.18 08:56 | modify | 2929 | 0.10 | 154.625 | 154.077 | 156.427 | ||
8787 | 2021.05.18 15:00 | close | 2929 | 0.10 | 154.741 | 154.077 | 156.427 | 10.53 | 15508.01 |
8788 | 2021.05.24 08:25 | sell | 2930 | 0.10 | 154.037 | 0.000 | 0.000 | ||
8789 | 2021.05.24 08:25 | modify | 2930 | 0.10 | 154.037 | 154.537 | 152.287 | ||
8790 | 2021.05.24 15:00 | close | 2930 | 0.10 | 153.864 | 154.537 | 152.287 | 15.71 | 15523.72 |
8791 | 2021.05.24 23:06 | buy | 2931 | 0.10 | 154.010 | 0.000 | 0.000 | ||
8792 | 2021.05.24 23:06 | modify | 2931 | 0.10 | 154.010 | 153.453 | 155.803 | ||
8793 | 2021.05.25 13:23 | close | 2931 | 0.10 | 154.393 | 153.453 | 155.803 | 34.78 | 15558.50 |
8794 | 2021.05.25 23:34 | sell | 2932 | 0.10 | 153.871 | 0.000 | 0.000 | ||
8795 | 2021.05.25 23:34 | modify | 2932 | 0.10 | 153.871 | 154.376 | 152.126 | ||
8796 | 2021.05.26 14:37 | close | 2932 | 0.10 | 154.190 | 154.376 | 152.126 | -29.79 | 15528.72 |
8797 | 2021.05.26 14:38 | buy | 2933 | 0.10 | 154.192 | 0.000 | 0.000 | ||
8798 | 2021.05.26 14:38 | modify | 2933 | 0.10 | 154.192 | 153.645 | 155.995 | ||
8799 | 2021.05.26 15:00 | close | 2933 | 0.10 | 154.134 | 153.645 | 155.995 | -5.27 | 15523.45 |
8800 | 2021.05.28 00:10 | buy | 2934 | 0.10 | 155.852 | 0.000 | 0.000 | ||
8801 | 2021.05.28 00:10 | modify | 2934 | 0.10 | 155.852 | 155.302 | 157.652 | ||
8802 | 2021.05.28 14:12 | close | 2934 | 0.10 | 155.907 | 155.302 | 157.652 | 4.99 | 15528.44 |
8803 | 2021.05.28 16:09 | sell | 2935 | 0.10 | 155.895 | 0.000 | 0.000 | ||
8804 | 2021.05.28 16:09 | modify | 2935 | 0.10 | 155.895 | 156.402 | 154.152 | ||
8805 | 2021.05.28 16:59 | close | 2935 | 0.10 | 155.672 | 156.402 | 154.152 | 20.25 | 15548.69 |
8806 | 2021.05.31 09:02 | sell | 2936 | 0.10 | 155.725 | 0.000 | 0.000 | ||
8807 | 2021.05.31 09:02 | modify | 2936 | 0.10 | 155.725 | 156.219 | 153.969 | ||
8808 | 2021.05.31 15:00 | close | 2936 | 0.10 | 155.569 | 156.219 | 153.969 | 14.16 | 15562.85 |
8809 | 2021.05.31 18:00 | sell | 2937 | 0.10 | 155.474 | 0.000 | 0.000 | ||
8810 | 2021.05.31 18:00 | modify | 2937 | 0.10 | 155.474 | 155.984 | 153.734 | ||
8811 | 2021.05.31 21:13 | close | 2937 | 0.10 | 155.522 | 155.984 | 153.734 | -4.36 | 15558.49 |
8812 | 2021.06.02 07:09 | buy | 2938 | 0.10 | 155.203 | 0.000 | 0.000 | ||
8813 | 2021.06.02 07:09 | modify | 2938 | 0.10 | 155.203 | 154.648 | 156.998 | ||
8814 | 2021.06.02 15:00 | close | 2938 | 0.10 | 155.246 | 154.648 | 156.998 | 3.91 | 15562.40 |
8815 | 2021.06.03 08:22 | buy | 2939 | 0.10 | 155.370 | 0.000 | 0.000 | ||
8816 | 2021.06.03 08:22 | modify | 2939 | 0.10 | 155.370 | 154.810 | 157.160 | ||
8817 | 2021.06.03 09:55 | close | 2939 | 0.10 | 155.425 | 154.810 | 157.160 | 4.99 | 15567.39 |
8818 | 2021.06.03 16:05 | buy | 2940 | 0.10 | 155.577 | 0.000 | 0.000 | ||
8819 | 2021.06.03 16:05 | modify | 2940 | 0.10 | 155.577 | 155.018 | 157.368 | ||
8820 | 2021.06.03 22:46 | close | 2940 | 0.10 | 155.559 | 155.018 | 157.368 | -1.63 | 15565.76 |
8821 | 2021.06.04 07:40 | sell | 2941 | 0.10 | 155.432 | 0.000 | 0.000 | ||
8822 | 2021.06.04 07:40 | modify | 2941 | 0.10 | 155.432 | 155.939 | 153.689 | ||
8823 | 2021.06.04 13:18 | close | 2941 | 0.10 | 155.518 | 155.939 | 153.689 | -7.81 | 15557.95 |
8824 | 2021.06.07 16:23 | buy | 2942 | 0.10 | 154.835 | 0.000 | 0.000 | ||
8825 | 2021.06.07 16:23 | modify | 2942 | 0.10 | 154.835 | 154.284 | 156.634 | ||
8826 | 2021.06.08 03:18 | close | 2942 | 0.10 | 154.970 | 154.284 | 156.634 | 12.27 | 15570.22 |
8827 | 2021.06.10 01:02 | sell | 2943 | 0.10 | 154.759 | 0.000 | 0.000 | ||
8828 | 2021.06.10 01:02 | modify | 2943 | 0.10 | 154.759 | 155.258 | 153.008 | ||
8829 | 2021.06.10 09:07 | close | 2943 | 0.10 | 154.545 | 155.258 | 153.008 | 19.43 | 15589.65 |
8830 | 2021.06.10 23:00 | buy | 2944 | 0.10 | 154.896 | 0.000 | 0.000 | ||
8831 | 2021.06.10 23:00 | modify | 2944 | 0.10 | 154.896 | 154.355 | 156.705 | ||
8832 | 2021.06.11 03:07 | close | 2944 | 0.10 | 155.067 | 154.355 | 156.705 | 15.54 | 15605.18 |
8833 | 2021.06.11 08:57 | buy | 2945 | 0.10 | 155.100 | 0.000 | 0.000 | ||
8834 | 2021.06.11 08:57 | modify | 2945 | 0.10 | 155.100 | 154.560 | 156.910 | ||
8835 | 2021.06.11 22:30 | close | 2945 | 0.10 | 154.752 | 154.560 | 156.910 | -31.59 | 15573.59 |
8836 | 2021.06.14 22:59 | buy | 2946 | 0.10 | 155.289 | 0.000 | 0.000 | ||
8837 | 2021.06.14 22:59 | modify | 2946 | 0.10 | 155.289 | 154.739 | 157.089 | ||
8838 | 2021.06.15 03:09 | close | 2946 | 0.10 | 155.317 | 154.739 | 157.089 | 2.56 | 15576.15 |
8839 | 2021.06.16 15:22 | buy | 2947 | 0.10 | 155.160 | 0.000 | 0.000 | ||
8840 | 2021.06.16 15:22 | modify | 2947 | 0.10 | 155.160 | 154.609 | 156.959 | ||
8841 | 2021.06.17 08:50 | close | 2947 | 0.10 | 154.986 | 154.609 | 156.959 | -15.78 | 15560.38 |
8842 | 2021.06.18 11:19 | sell | 2948 | 0.10 | 152.930 | 0.000 | 0.000 | ||
8843 | 2021.06.18 11:19 | modify | 2948 | 0.10 | 152.930 | 153.426 | 151.176 | ||
8844 | 2021.06.18 15:27 | close | 2948 | 0.10 | 152.668 | 153.426 | 151.176 | 23.79 | 15584.17 |
8845 | 2021.06.21 09:00 | sell | 2949 | 0.10 | 151.706 | 0.000 | 0.000 | ||
8846 | 2021.06.21 09:00 | modify | 2949 | 0.10 | 151.706 | 152.214 | 149.964 | ||
8847 | 2021.06.21 10:48 | s/l | 2949 | 0.10 | 152.221 | 152.214 | 149.964 | -46.76 | 15537.41 |
8848 | 2021.06.22 08:31 | buy | 2950 | 0.10 | 153.558 | 0.000 | 0.000 | ||
8849 | 2021.06.22 08:31 | modify | 2950 | 0.10 | 153.558 | 153.003 | 155.353 | ||
8850 | 2021.06.22 15:00 | close | 2950 | 0.10 | 153.616 | 153.003 | 155.353 | 5.26 | 15542.67 |
8851 | 2021.06.23 00:10 | buy | 2951 | 0.10 | 154.291 | 0.000 | 0.000 | ||
8852 | 2021.06.23 00:10 | modify | 2951 | 0.10 | 154.291 | 153.745 | 156.095 | ||
8853 | 2021.06.23 03:03 | close | 2951 | 0.10 | 154.433 | 153.745 | 156.095 | 12.89 | 15555.56 |
8854 | 2021.06.23 12:11 | buy | 2952 | 0.10 | 154.796 | 0.000 | 0.000 | ||
8855 | 2021.06.23 12:11 | modify | 2952 | 0.10 | 154.796 | 154.248 | 156.598 | ||
8856 | 2021.06.23 13:13 | close | 2952 | 0.10 | 155.096 | 154.248 | 156.598 | 27.24 | 15582.80 |
8857 | 2021.06.24 11:20 | sell | 2953 | 0.10 | 155.020 | 0.000 | 0.000 | ||
8858 | 2021.06.24 11:20 | modify | 2953 | 0.10 | 155.020 | 155.528 | 153.278 | ||
8859 | 2021.06.24 14:01 | close | 2953 | 0.10 | 154.536 | 155.528 | 153.278 | 43.94 | 15626.74 |
8860 | 2021.06.24 21:16 | sell | 2954 | 0.10 | 154.451 | 0.000 | 0.000 | ||
8861 | 2021.06.24 21:16 | modify | 2954 | 0.10 | 154.451 | 154.956 | 152.706 | ||
8862 | 2021.06.25 00:10 | close | 2954 | 0.10 | 154.266 | 154.956 | 152.706 | 15.97 | 15642.71 |
8863 | 2021.06.28 13:40 | buy | 2955 | 0.10 | 153.946 | 0.000 | 0.000 | ||
8864 | 2021.06.28 13:40 | modify | 2955 | 0.10 | 153.946 | 153.403 | 155.753 | ||
8865 | 2021.06.28 15:00 | close | 2955 | 0.10 | 154.095 | 153.403 | 155.753 | 13.52 | 15656.23 |
8866 | 2021.06.28 16:38 | buy | 2956 | 0.10 | 154.051 | 0.000 | 0.000 | ||
8867 | 2021.06.28 16:38 | modify | 2956 | 0.10 | 154.051 | 153.492 | 155.842 | ||
8868 | 2021.06.28 18:24 | s/l | 2956 | 0.10 | 153.483 | 153.492 | 155.842 | -51.57 | 15604.66 |
8869 | 2021.06.29 07:22 | sell | 2957 | 0.10 | 153.301 | 0.000 | 0.000 | ||
8870 | 2021.06.29 07:22 | modify | 2957 | 0.10 | 153.301 | 153.792 | 151.542 | ||
8871 | 2021.06.29 11:35 | close | 2957 | 0.10 | 153.278 | 153.792 | 151.542 | 2.09 | 15606.75 |
8872 | 2021.06.30 16:14 | buy | 2958 | 0.10 | 153.069 | 0.000 | 0.000 | ||
8873 | 2021.06.30 16:14 | modify | 2958 | 0.10 | 153.069 | 152.509 | 154.859 | ||
8874 | 2021.06.30 20:27 | close | 2958 | 0.10 | 153.383 | 152.509 | 154.859 | 28.51 | 15635.26 |
8875 | 2021.07.02 15:31 | sell | 2959 | 0.10 | 153.301 | 0.000 | 0.000 | ||
8876 | 2021.07.02 15:31 | modify | 2959 | 0.10 | 153.301 | 153.795 | 151.545 | ||
8877 | 2021.07.02 22:30 | close | 2959 | 0.10 | 153.637 | 153.795 | 151.545 | -30.50 | 15604.76 |
8878 | 2021.07.06 07:40 | buy | 2960 | 0.10 | 153.843 | 0.000 | 0.000 | ||
8879 | 2021.07.06 07:40 | modify | 2960 | 0.10 | 153.843 | 153.302 | 155.652 | ||
8880 | 2021.07.06 13:55 | s/l | 2960 | 0.10 | 153.306 | 153.302 | 155.652 | -48.75 | 15556.01 |
8881 | 2021.07.06 15:25 | sell | 2961 | 0.10 | 153.459 | 0.000 | 0.000 | ||
8882 | 2021.07.06 15:25 | modify | 2961 | 0.10 | 153.459 | 153.963 | 151.713 | ||
8883 | 2021.07.06 17:06 | close | 2961 | 0.10 | 152.924 | 153.963 | 151.713 | 48.57 | 15604.58 |
8884 | 2021.07.09 00:13 | buy | 2962 | 0.10 | 151.199 | 0.000 | 0.000 | ||
8885 | 2021.07.09 00:13 | modify | 2962 | 0.10 | 151.199 | 150.639 | 152.989 | ||
8886 | 2021.07.09 02:39 | close | 2962 | 0.10 | 151.481 | 150.639 | 152.989 | 25.61 | 15630.19 |
8887 | 2021.07.12 00:10 | buy | 2963 | 0.10 | 152.969 | 0.000 | 0.000 | ||
8888 | 2021.07.12 00:10 | modify | 2963 | 0.10 | 152.969 | 152.423 | 154.773 | ||
8889 | 2021.07.12 10:04 | close | 2963 | 0.10 | 153.110 | 152.423 | 154.773 | 12.80 | 15642.99 |
8890 | 2021.07.12 16:37 | sell | 2964 | 0.10 | 152.844 | 0.000 | 0.000 | ||
8891 | 2021.07.12 16:37 | modify | 2964 | 0.10 | 152.844 | 153.351 | 151.101 | ||
8892 | 2021.07.12 17:31 | s/l | 2964 | 0.10 | 153.350 | 153.351 | 151.101 | -45.95 | 15597.04 |
8893 | 2021.07.12 20:44 | buy | 2965 | 0.10 | 153.150 | 0.000 | 0.000 | ||
8894 | 2021.07.12 20:44 | modify | 2965 | 0.10 | 153.150 | 152.599 | 154.949 | ||
8895 | 2021.07.12 23:02 | close | 2965 | 0.10 | 153.208 | 152.599 | 154.949 | 5.27 | 15602.31 |
8896 | 2021.07.15 08:30 | sell | 2966 | 0.10 | 152.122 | 0.000 | 0.000 | ||
8897 | 2021.07.15 08:30 | modify | 2966 | 0.10 | 152.122 | 152.625 | 150.375 | ||
8898 | 2021.07.15 10:28 | close | 2966 | 0.10 | 151.816 | 152.625 | 150.375 | 27.78 | 15630.09 |
8899 | 2021.07.15 16:05 | buy | 2967 | 0.10 | 152.363 | 0.000 | 0.000 | ||
8900 | 2021.07.15 16:05 | modify | 2967 | 0.10 | 152.363 | 151.805 | 154.155 | ||
8901 | 2021.07.15 20:42 | s/l | 2967 | 0.10 | 151.815 | 151.805 | 154.155 | -49.76 | 15580.33 |
8902 | 2021.07.16 09:03 | buy | 2968 | 0.10 | 152.029 | 0.000 | 0.000 | ||
8903 | 2021.07.16 09:03 | modify | 2968 | 0.10 | 152.029 | 151.477 | 153.827 | ||
8904 | 2021.07.16 11:18 | close | 2968 | 0.10 | 152.458 | 151.477 | 153.827 | 38.95 | 15619.28 |
8905 | 2021.07.16 16:42 | buy | 2969 | 0.10 | 152.258 | 0.000 | 0.000 | ||
8906 | 2021.07.16 16:42 | modify | 2969 | 0.10 | 152.258 | 151.698 | 154.048 | ||
8907 | 2021.07.16 17:25 | s/l | 2969 | 0.10 | 151.694 | 151.698 | 154.048 | -51.21 | 15568.07 |