Strategy Tester Report
WRN-013EB
TitanFX-03 (Build 1353)

通貨ペアUSDJPY (US Dollar vs Japanese Yen)
期間5分足(M5) 2003.05.05 08:20 - 2022.05.31 23:55 (2003.01.01 - 2022.06.01)
モデル全ティック (利用可能な最小時間枠による最も正確な方法)
パラメーターBasic_setting=""; MagicNumber1=5821324; MagicNumber2=5821325; Lots=0.38; GMT=2; Summertime=1; _Comment="WRN-013EB"; MaxSpread_pips=3; Slippage=5; Trade_control=""; Logic1_Kadou=true; Logic2_Kadou=true; WeekendClose=true; YearendClose=true; Money_management=""; MM_ON=false; MM_Risk=10;
テストバー数1424581モデルティック数242088207モデリング品質99.90%
不整合チャートエラー0
初期証拠金10000.00スプレッド15
純益23752.66総利益46920.39総損失-23167.73
プロフィットファクタ2.03期待利得9.93
絶対ドローダウン629.44最大ドローダウン992.38 (9.58%)相対ドローダウン9.58% (992.38)
総取引数2392売りポジション(勝率%)1196 (84.70%)買いポジション(勝率%)1196 (86.20%)
勝率(%)2044 (85.45%)負率 (%)348 (14.55%)
最大勝トレード48.62敗トレード-474.56
平均勝トレード22.96敗トレード-66.57
最大連勝(金額)44 (1099.27)連敗(金額)3 (-248.94)
最大連勝(トレード数)1099.27 (44)連敗(トレード数)-666.57 (2)
平均連勝7連敗1
Graph
#時間取引種別注文番号数量価格決済逆指値(S/L)決済指値(T/P)損益残高
12003.05.06 21:05sell10.38118.1120.0000.000
22003.05.06 21:05modify10.38118.112119.012118.012
32003.05.06 21:14t/p10.38118.012119.012118.01232.2010032.20
42003.05.13 23:20sell20.38116.6190.0000.000
52003.05.13 23:20modify20.38116.619117.619116.519
62003.05.13 23:48close20.38116.568117.619116.51916.6310048.83
72003.05.15 00:05sell30.38116.2200.0000.000
82003.05.15 00:05modify30.38116.220117.220116.120
92003.05.15 00:21close30.38116.166117.220116.12017.6610066.49
102003.05.15 00:25sell40.38116.2350.0000.000
112003.05.15 00:25modify40.38116.235117.235116.135
122003.05.15 03:10close40.38116.190117.235116.13514.7210081.21
132003.05.15 16:45sell50.38116.0820.0000.000
142003.05.15 16:45modify50.38116.082116.982115.982
152003.05.15 16:46t/p50.38115.982116.982115.98232.7610113.97
162003.05.19 15:00sell60.38115.3080.0000.000
172003.05.19 15:00modify60.38115.308116.208115.208
182003.05.19 15:12s/l60.38116.208116.208115.208-294.209819.77
192003.05.19 15:25sell70.38116.0000.0000.000
202003.05.19 15:25modify70.38116.000116.900115.900
212003.05.19 15:28t/p70.38115.900116.900115.90032.789852.55
222003.05.20 14:05buy80.38117.0830.0000.000
232003.05.20 14:05modify80.38117.083116.183117.183
242003.05.20 14:40t/p80.38117.183116.183117.18332.439884.98
252003.05.27 00:05sell90.38116.8800.0000.000
262003.05.27 00:05modify90.38116.880117.880116.780
272003.05.27 00:44close90.38116.825117.880116.78017.899902.87
282003.05.29 08:05buy100.38118.7100.0000.000
292003.05.29 08:05modify100.38118.710117.810118.810
302003.05.29 10:00close100.38118.767117.810118.81018.249921.11
312003.06.04 23:05sell110.38118.7500.0000.000
322003.06.04 23:05modify110.38118.750119.750118.650
332003.06.05 04:05close110.38118.705119.750118.6507.819928.92
342003.06.09 23:15sell120.38118.1230.0000.000
352003.06.09 23:15modify120.38118.123119.123118.023
362003.06.09 23:48close120.38118.070119.123118.02317.069945.98
372003.06.10 00:05sell130.38118.2030.0000.000
382003.06.10 00:05modify130.38118.203119.203118.103
392003.06.10 00:20close130.38118.143119.203118.10319.309965.28
402003.06.24 00:05sell140.38117.6520.0000.000
412003.06.24 00:05modify140.38117.652118.652117.552
422003.06.24 00:45close140.38117.597118.652117.55217.779983.05
432003.06.24 01:15sell150.38117.7530.0000.000
442003.06.24 01:15modify150.38117.753118.653117.653
452003.06.24 01:43t/p150.38117.653118.653117.65332.3010015.35
462003.06.30 00:05buy160.38119.6000.0000.000
472003.06.30 00:05modify160.38119.600118.600119.700
482003.06.30 01:01close160.38119.653118.600119.70016.8310032.18
492003.06.30 09:05buy170.38119.7600.0000.000
502003.06.30 09:05modify170.38119.760118.860119.860
512003.06.30 10:44t/p170.38119.860118.860119.86031.7010063.88
522003.07.03 08:05sell180.38118.3750.0000.000
532003.07.03 08:05modify180.38118.375119.275118.275
542003.07.03 10:01t/p180.38118.275119.275118.27532.1310096.01
552003.07.10 00:20sell190.38117.8390.0000.000
562003.07.10 00:20modify190.38117.839118.839117.739
572003.07.10 00:38close190.38117.773118.839117.73921.3010117.31
582003.07.15 00:05sell200.38117.7220.0000.000
592003.07.15 00:05modify200.38117.722118.722117.622
602003.07.15 00:38close200.38117.667118.722117.62217.7610135.07
612003.07.16 06:10buy210.38118.2190.0000.000
622003.07.16 06:10modify210.38118.219117.319118.319
632003.07.16 08:10close210.38118.275117.319118.31917.9910153.06
642003.07.16 15:40buy220.38118.2520.0000.000
652003.07.16 15:40modify220.38118.252117.352118.352
662003.07.16 15:45close220.38118.324117.352118.35223.1210176.18
672003.07.17 23:15buy230.38118.7350.0000.000
682003.07.17 23:15modify230.38118.735117.735118.835
692003.07.18 00:03close230.38118.787117.735118.83516.3910192.58
702003.07.21 00:40sell240.38118.5340.0000.000
712003.07.21 00:40modify240.38118.534119.534118.434
722003.07.21 00:44close240.38118.481119.534118.43417.0010209.58
732003.07.21 23:10buy250.38118.4380.0000.000
742003.07.21 23:10modify250.38118.438117.438118.538
752003.07.21 23:16t/p250.38118.538117.438118.53832.0510241.63
762003.07.22 12:05buy260.38119.0700.0000.000
772003.07.22 12:05modify260.38119.070118.170119.170
782003.07.22 12:39t/p260.38119.170118.170119.17031.8810273.51
792003.07.22 22:15buy270.38119.2030.0000.000
802003.07.22 22:15modify270.38119.203118.303119.303
812003.07.22 22:18t/p270.38119.303118.303119.30331.8410305.35
822003.07.22 23:00buy280.38119.1100.0000.000
832003.07.22 23:00modify280.38119.110118.110119.210
842003.07.23 07:05close280.38119.011118.110119.210-31.8510273.50
852003.07.23 23:00sell290.38118.9640.0000.000
862003.07.23 23:00modify290.38118.964119.964118.864
872003.07.23 23:05close290.38118.903119.964118.86419.4910292.99
882003.07.28 00:05sell300.38119.0030.0000.000
892003.07.28 00:05modify300.38119.003120.003118.903
902003.07.28 00:09close300.38118.948120.003118.90317.5710310.56
912003.08.11 17:45sell310.38118.4830.0000.000
922003.08.11 17:45modify310.38118.483119.383118.383
932003.08.11 17:55close310.38118.420119.383118.38320.2210330.78
942003.08.11 20:40sell320.38118.4850.0000.000
952003.08.11 20:40modify320.38118.485119.385118.385
962003.08.11 23:15buy330.38118.6080.0000.000
972003.08.11 23:15modify330.38118.608117.608118.708
982003.08.11 23:15close320.38118.608119.385118.385-39.4110291.37
992003.08.12 03:59t/p330.38118.708117.608118.70831.7710323.14
1002003.08.12 23:45sell340.38118.7100.0000.000
1012003.08.12 23:45modify340.38118.710119.710118.610
1022003.08.13 00:13close340.38118.656119.710118.61015.0910338.23
1032003.08.14 17:40buy350.38119.2730.0000.000
1042003.08.14 17:40modify350.38119.273118.373119.373
1052003.08.15 09:40close350.38118.910118.373119.373-116.2410222.00
1062003.08.20 01:25sell360.38118.4450.0000.000
1072003.08.20 01:25modify360.38118.445119.345118.345
1082003.08.20 08:15close360.38118.607119.345118.345-51.9010170.10
1092003.08.27 00:05sell370.38117.3170.0000.000
1102003.08.27 00:05modify370.38117.317118.317117.217
1112003.08.27 09:05close370.38117.567118.317117.217-80.8010089.30
1122003.08.29 00:50sell380.38117.3410.0000.000
1132003.08.29 00:50modify380.38117.341118.341117.241
1142003.08.29 03:03t/p380.38117.241118.341117.24132.4210121.72
1152003.08.29 17:15sell390.38116.5780.0000.000
1162003.08.29 17:15modify390.38116.578117.478116.478
1172003.08.29 23:00close390.38116.848117.478116.478-87.8110033.91
1182003.09.02 23:25sell400.38116.3060.0000.000
1192003.09.02 23:25modify400.38116.306117.306116.206
1202003.09.03 04:05close400.38116.318117.306116.206-6.1210027.79
1212003.09.08 23:50sell410.38116.7680.0000.000
1222003.09.08 23:50modify410.38116.768117.768116.668
1232003.09.09 01:25close410.38116.703117.768116.66818.9610046.75
1242003.09.17 00:40sell420.38116.1970.0000.000
1252003.09.17 00:40modify420.38116.197117.197116.097
1262003.09.17 01:01close420.38116.120117.197116.09725.2010071.95
1272003.09.17 01:05sell430.38116.2990.0000.000
1282003.09.17 01:05modify430.38116.299117.199116.199
1292003.09.17 01:11close430.38116.236117.199116.19920.6010092.55
1302003.09.17 09:55sell440.38116.2620.0000.000
1312003.09.17 09:55modify440.38116.262117.162116.162
1322003.09.17 10:25close440.38116.204117.162116.16218.9710111.52
1332003.09.17 21:25sell450.38116.2570.0000.000
1342003.09.17 21:25modify450.38116.257117.157116.157
1352003.09.17 21:40close450.38116.198117.157116.15719.2910130.81
1362003.09.18 17:45sell460.38115.2850.0000.000
1372003.09.18 17:45modify460.38115.285116.185115.185
1382003.09.18 17:49t/p460.38115.185116.185115.18532.9910163.80
1392003.09.18 21:50sell470.38115.3320.0000.000
1402003.09.18 21:50modify470.38115.332116.232115.232
1412003.09.18 23:45close470.38115.281116.232115.23216.8110180.61
1422003.09.22 08:00sell480.38112.3150.0000.000
1432003.09.22 08:00modify480.38112.315113.215112.215
1442003.09.22 08:53t/p480.38112.215113.215112.21533.8710214.48
1452003.09.22 09:55sell490.38112.6130.0000.000
1462003.09.22 09:55modify490.38112.613113.513112.513
1472003.09.22 10:05close490.38112.545113.513112.51322.9610237.44
1482003.09.22 15:25sell500.38112.1910.0000.000
1492003.09.22 15:25modify500.38112.191113.091112.091
1502003.09.22 15:30close500.38112.125113.091112.09122.3710259.81
1512003.09.22 15:45sell510.38112.2250.0000.000
1522003.09.22 15:45modify510.38112.225113.125112.125
1532003.09.22 16:09t/p510.38112.125113.125112.12533.8910293.70
1542003.09.22 22:30sell520.38112.0930.0000.000
1552003.09.22 22:30modify520.38112.093112.993111.993
1562003.09.22 23:10close520.38112.027112.993111.99322.3910316.09
1572003.09.23 00:25sell530.38112.2420.0000.000
1582003.09.23 00:25modify530.38112.242113.242112.142
1592003.09.23 00:25close530.38112.163113.242112.14226.7610342.85
1602003.09.23 15:10sell540.38111.6080.0000.000
1612003.09.23 15:10modify540.38111.608112.508111.508
1622003.09.23 15:45close540.38111.556112.508111.50817.7110360.56
1632003.09.24 23:15sell550.38111.6280.0000.000
1642003.09.24 23:15modify550.38111.628112.628111.528
1652003.09.25 08:15close550.38112.073112.628111.528-157.4810203.08
1662003.09.25 11:45buy560.38111.8580.0000.000
1672003.09.25 11:45modify560.38111.858110.958111.958
1682003.09.25 18:45close560.38111.880110.958111.9587.4710210.55
1692003.09.30 00:25sell570.38110.8720.0000.000
1702003.09.30 00:25modify570.38110.872111.872110.772
1712003.09.30 00:41close570.38110.800111.872110.77224.6910235.24
1722003.10.02 01:50sell580.38111.0450.0000.000
1732003.10.02 01:50modify580.38111.045111.945110.945
1742003.10.02 03:00close580.38110.990111.945110.94518.8310254.07
1752003.10.07 23:50sell590.38109.9280.0000.000
1762003.10.07 23:50modify590.38109.928110.928109.828
1772003.10.08 00:00close590.38109.872110.928109.82817.1710271.24
1782003.10.08 23:45sell600.38109.6250.0000.000
1792003.10.08 23:45modify600.38109.625110.625109.525
1802003.10.08 23:57close600.38109.574110.625109.52517.6910288.93
1812003.10.13 09:55sell610.38108.5750.0000.000
1822003.10.13 09:55modify610.38108.575109.475108.475
1832003.10.13 10:06t/p610.38108.475109.475108.47535.0410323.97
1842003.10.21 01:30buy620.38110.2670.0000.000
1852003.10.21 01:30modify620.38110.267109.367110.367
1862003.10.21 13:10close620.38110.030109.367110.367-81.8510242.12
1872003.10.22 19:55sell630.38109.0870.0000.000
1882003.10.22 19:55modify630.38109.087109.987108.987
1892003.10.22 20:07t/p630.38108.987109.987108.98734.8710276.99
1902003.10.23 07:25sell640.38109.0580.0000.000
1912003.10.23 07:25modify640.38109.058109.958108.958
1922003.10.23 15:35close640.38109.527109.958108.958-162.7210114.27
1932003.10.24 10:50buy650.38109.5730.0000.000
1942003.10.24 10:50modify650.38109.573108.673109.673
1952003.10.24 11:15close650.38109.625108.673109.67318.0310132.30
1962003.10.27 14:00sell660.38108.5130.0000.000
1972003.10.27 14:00modify660.38108.513109.413108.413
1982003.10.27 15:12t/p660.38108.413109.413108.41335.0610167.36
1992003.10.27 20:35sell670.38108.5170.0000.000
2002003.10.27 20:35modify670.38108.517109.417108.417
2012003.10.27 21:20close670.38108.439109.417108.41727.3310194.69
2022003.10.31 01:55buy680.38108.6560.0000.000
2032003.10.31 01:55modify680.38108.656107.756108.756
2042003.10.31 02:46t/p680.38108.756107.756108.75634.9410229.63
2052003.11.03 00:50buy690.38109.7600.0000.000
2062003.11.03 00:50modify690.38109.760108.760109.860
2072003.11.03 01:12close690.38109.811108.760109.86017.6510247.28
2082003.11.03 23:25buy700.38110.9950.0000.000
2092003.11.03 23:25modify700.38110.995109.995111.095
2102003.11.04 01:55buy710.38110.8180.0000.000
2112003.11.04 01:55modify710.38110.818109.918110.918
2122003.11.04 08:25close700.38110.151109.995111.095-291.409955.89
2132003.11.04 09:25close710.38110.368109.918110.918-154.949800.95
2142003.11.05 00:30sell720.38109.6510.0000.000
2152003.11.05 00:30modify720.38109.651110.651109.551
2162003.11.05 00:38close720.38109.600110.651109.55117.689818.63
2172003.11.10 01:05sell730.38109.4890.0000.000
2182003.11.10 01:05modify730.38109.489110.389109.389
2192003.11.10 04:20close730.38109.432110.389109.38919.799838.42
2202003.11.10 20:35sell740.38108.1300.0000.000
2212003.11.10 20:35modify740.38108.130109.030108.030
2222003.11.10 23:40sell750.38108.6470.0000.000
2232003.11.10 23:40modify750.38108.647109.647108.547
2242003.11.11 02:10close750.38108.725109.647108.547-29.469808.96
2252003.11.11 02:10close740.38108.725109.030108.030-210.169598.80
2262003.11.12 23:10sell760.38108.8130.0000.000
2272003.11.12 23:10modify760.38108.813109.813108.713
2282003.11.13 01:01close760.38108.761109.813108.71311.579610.37
2292003.11.17 11:20buy770.38109.2300.0000.000
2302003.11.17 11:20modify770.38109.230108.330109.330
2312003.11.17 18:50close770.38109.067108.330109.330-56.799553.58
2322003.11.19 01:20sell780.38108.0900.0000.000
2332003.11.19 01:20modify780.38108.090108.990107.990
2342003.11.19 01:30close780.38108.027108.990107.99022.169575.74
2352003.11.20 01:00buy790.38109.1070.0000.000
2362003.11.20 01:00modify790.38109.107108.207109.207
2372003.11.20 10:25close790.38109.012108.207109.207-33.129542.62
2382003.11.20 23:35sell800.38108.9600.0000.000
2392003.11.20 23:35modify800.38108.960109.960108.860
2402003.11.21 04:50close800.38109.135109.960108.860-63.139479.49
2412003.11.21 15:50sell810.38108.8300.0000.000
2422003.11.21 15:50modify810.38108.830109.730108.730
2432003.11.21 17:05close810.38108.760109.730108.73024.469503.95
2442003.11.24 23:10buy820.38109.3420.0000.000
2452003.11.24 23:10modify820.38109.342108.342109.442
2462003.11.25 02:07t/p820.38109.442108.342109.44234.489538.43
2472003.11.25 17:05buy830.38109.7370.0000.000
2482003.11.25 17:05modify830.38109.737108.837109.837
2492003.11.25 18:15t/p830.38109.837108.837109.83734.599573.02
2502003.11.27 00:20sell840.38109.0650.0000.000
2512003.11.27 00:20modify840.38109.065110.065108.965
2522003.11.27 02:15close840.38109.027110.065108.96513.249586.26
2532003.12.02 13:45buy850.38109.3480.0000.000
2542003.12.02 13:45modify850.38109.348108.448109.448
2552003.12.02 14:05close850.38109.407108.448109.44820.499606.75
2562003.12.03 00:35sell860.38108.7150.0000.000
2572003.12.03 00:35modify860.38108.715109.715108.615
2582003.12.03 00:52close860.38108.655109.715108.61520.989627.73
2592003.12.03 01:50sell870.38108.7370.0000.000
2602003.12.03 01:50modify870.38108.737109.637108.637
2612003.12.03 02:20close870.38108.680109.637108.63719.939647.66
2622003.12.03 23:25sell880.38108.1950.0000.000
2632003.12.03 23:25modify880.38108.195109.195108.095
2642003.12.04 00:23close880.38108.142109.195108.09512.029659.69
2652003.12.10 00:05sell890.38107.1490.0000.000
2662003.12.10 00:05modify890.38107.149108.149107.049
2672003.12.10 01:50close890.38107.095108.149107.04919.169678.85
2682003.12.10 12:15buy900.38108.2630.0000.000
2692003.12.10 12:15modify900.38108.263107.363108.363
2702003.12.10 12:55close900.38108.315107.363108.36318.249697.09
2712003.12.10 15:30buy910.38107.9800.0000.000
2722003.12.10 15:30modify910.38107.980107.080108.080
2732003.12.10 17:25close910.38108.035107.080108.08019.359716.44
2742003.12.10 21:20buy920.38108.2810.0000.000
2752003.12.10 21:20modify920.38108.281107.381108.381
2762003.12.10 23:41t/p920.38108.381107.381108.38135.069751.50
2772003.12.15 23:15sell930.38107.6480.0000.000
2782003.12.15 23:15modify930.38107.648108.648107.548
2792003.12.15 23:40close930.38107.593108.648107.54819.439770.93
2802003.12.16 17:40sell940.38107.6480.0000.000
2812003.12.16 17:40modify940.38107.648108.548107.548
2822003.12.16 17:45close940.38107.580108.548107.54824.029794.95
2832003.12.17 00:40sell950.38107.5450.0000.000
2842003.12.17 00:40modify950.38107.545108.545107.445
2852003.12.17 01:45close950.38107.484108.545107.44521.579816.52
2862003.12.17 12:10sell960.38107.7790.0000.000
2872003.12.17 12:10modify960.38107.779108.679107.679
2882003.12.17 12:10t/p960.38107.679108.679107.67935.309851.82
2892003.12.18 23:00buy970.38107.5270.0000.000
2902003.12.18 23:00modify970.38107.527106.527107.627
2912003.12.18 23:35close970.38107.586106.527107.62720.849872.66
2922003.12.22 00:10buy980.38107.6500.0000.000
2932003.12.22 00:10modify980.38107.650106.650107.750
2942003.12.22 00:25close980.38107.701106.650107.75017.999890.65
2952004.01.05 21:05sell990.38106.1350.0000.000
2962004.01.05 21:05modify990.38106.135107.035106.035
2972004.01.05 21:55close990.38106.064107.035106.03525.449916.09
2982004.01.09 10:25buy1000.38106.8950.0000.000
2992004.01.09 10:25modify1000.38106.895105.995106.995
3002004.01.09 14:55close1000.38106.730105.995106.995-58.759857.34
3012004.01.14 23:10sell1010.38106.2540.0000.000
3022004.01.14 23:10modify1010.38106.254107.254106.154
3032004.01.14 23:45close1010.38106.197107.254106.15420.409877.74
3042004.01.19 00:05buy1020.38106.5750.0000.000
3052004.01.19 00:05modify1020.38106.575105.575106.675
3062004.01.19 00:17close1020.38106.628105.575106.67518.899896.63
3072004.01.20 09:50buy1030.38107.2250.0000.000
3082004.01.20 09:50modify1030.38107.225106.325107.325
3092004.01.20 12:00close1030.38107.300106.325107.32526.569923.19
3102004.01.27 23:35sell1040.38105.7230.0000.000
3112004.01.27 23:35modify1040.38105.723106.723105.623
3122004.01.27 23:45t/p1040.38105.623106.723105.62335.989959.17
3132004.01.28 21:20sell1050.38105.8050.0000.000
3142004.01.28 21:20modify1050.38105.805106.705105.705
3152004.01.28 22:05close1050.38105.742106.705105.70522.649981.81
3162004.02.03 13:05sell1060.38105.5820.0000.000
3172004.02.03 13:05modify1060.38105.582106.482105.482
3182004.02.03 13:05t/p1060.38105.482106.482105.48236.0310017.84
3192004.02.06 00:25buy1070.38105.7330.0000.000
3202004.02.06 00:25modify1070.38105.733104.733105.833
3212004.02.06 00:54close1070.38105.792104.733105.83321.1910039.03
3222004.02.06 01:25buy1080.38105.6820.0000.000
3232004.02.06 01:25modify1080.38105.682104.782105.782
3242004.02.06 03:05close1080.38105.762104.782105.78228.7410067.77
3252004.02.11 23:50sell1090.38105.4290.0000.000
3262004.02.11 23:50modify1090.38105.429106.429105.329
3272004.02.12 00:10close1090.38105.375106.429105.32912.8710080.64
3282004.02.18 23:40buy1100.38106.6170.0000.000
3292004.02.18 23:40modify1100.38106.617105.617106.717
3302004.02.18 23:52close1100.38106.675105.617106.71720.6610101.30
3312004.02.19 01:50buy1110.38106.4690.0000.000
3322004.02.19 01:50modify1110.38106.469105.569106.569
3332004.02.19 03:58t/p1110.38106.569105.569106.56935.6510136.95
3342004.02.19 14:40buy1120.38106.7860.0000.000
3352004.02.19 14:40modify1120.38106.786105.886106.886
3362004.02.19 15:20close1120.38106.858105.886106.88625.6010162.55
3372004.02.19 23:40buy1130.38107.0180.0000.000
3382004.02.19 23:40modify1130.38107.018106.018107.118
3392004.02.20 02:25close1130.38107.038106.018107.1186.8610169.41
3402004.02.23 00:05buy1140.38108.8620.0000.000
3412004.02.23 00:05modify1140.38108.862107.862108.962
3422004.02.23 00:19close1140.38108.915107.862108.96218.4910187.90
3432004.02.23 01:35buy1150.38108.8030.0000.000
3442004.02.23 01:35modify1150.38108.803107.903108.903
3452004.02.23 02:10close1150.38108.865107.903108.90321.6410209.54
3462004.02.26 00:20buy1160.38108.9220.0000.000
3472004.02.26 00:20modify1160.38108.922107.922109.022
3482004.02.26 02:06t/p1160.38109.022107.922109.02234.8610244.40
3492004.02.26 15:30buy1170.38109.4400.0000.000
3502004.02.26 15:30modify1170.38109.440108.540109.540
3512004.02.26 15:31t/p1170.38109.540108.540109.54034.6910279.09
3522004.02.27 00:00buy1180.38109.5150.0000.000
3532004.02.27 00:00modify1180.38109.515108.515109.615
3542004.02.27 00:03close1180.38109.569108.515109.61518.7310297.82
3552004.02.27 00:25buy1190.38109.4930.0000.000
3562004.02.27 00:25modify1190.38109.493108.493109.593
3572004.02.27 00:27close1190.38109.553108.493109.59320.8110318.63
3582004.03.03 08:15buy1200.38110.0930.0000.000
3592004.03.03 08:15modify1200.38110.093109.193110.193
3602004.03.03 10:00close1200.38110.161109.193110.19323.4610342.09
3612004.03.08 07:55buy1210.38112.0470.0000.000
3622004.03.08 07:55modify1210.38112.047111.147112.147
3632004.03.08 08:30close1210.38112.104111.147112.14719.3210361.41
3642004.03.08 12:05buy1220.38112.0270.0000.000
3652004.03.08 12:05modify1220.38112.027111.127112.127
3662004.03.08 13:50close1220.38112.092111.127112.12722.0410383.45
3672004.03.11 23:35buy1230.38110.7970.0000.000
3682004.03.11 23:35modify1230.38110.797109.797110.897
3692004.03.12 01:00close1230.38110.845109.797110.89716.2210399.68
3702004.03.17 22:10sell1240.38108.2400.0000.000
3712004.03.17 22:10modify1240.38108.240109.140108.140
3722004.03.17 22:23t/p1240.38108.140109.140108.14035.1410434.82
3732004.03.18 09:00sell1250.38107.2460.0000.000
3742004.03.18 09:00modify1250.38107.246108.146107.146
3752004.03.18 09:04t/p1250.38107.146108.146107.14635.4710470.29
3762004.03.18 15:05sell1260.38106.9350.0000.000
3772004.03.18 15:05modify1260.38106.935107.835106.835
3782004.03.18 16:33t/p1260.38106.835107.835106.83535.5810505.87
3792004.03.22 00:35sell1270.38106.8820.0000.000
3802004.03.22 00:35modify1270.38106.882107.882106.782
3812004.03.22 00:50close1270.38106.827107.882106.78219.5610525.43
3822004.03.25 00:40sell1280.38106.2900.0000.000
3832004.03.25 00:40modify1280.38106.290107.290106.190
3842004.03.25 01:12close1280.38106.223107.290106.19023.9710549.40
3852004.03.29 23:15sell1290.38105.5450.0000.000
3862004.03.29 23:15modify1290.38105.545106.545105.445
3872004.03.29 23:51close1290.38105.490106.545105.44519.8110569.21
3882004.03.30 23:40sell1300.38105.7050.0000.000
3892004.03.30 23:40modify1300.38105.705106.705105.605
3902004.03.31 02:45close1300.38105.661106.705105.60513.6210582.83
3912004.04.06 10:10buy1310.38106.0480.0000.000
3922004.04.06 10:10modify1310.38106.048105.148106.148
3932004.04.06 10:30close1310.38106.114105.148106.14823.6310606.46
3942004.04.06 10:40buy1320.38105.9450.0000.000
3952004.04.06 10:40modify1320.38105.945105.045106.045
3962004.04.06 11:32t/p1320.38106.045105.045106.04535.8310642.29
3972004.04.06 15:25buy1330.38105.7530.0000.000
3982004.04.06 15:25modify1330.38105.753104.853105.853
3992004.04.06 15:35close1330.38105.840104.853105.85331.2410673.53
4002004.04.06 15:55buy1340.38105.7350.0000.000
4012004.04.06 15:55modify1340.38105.735104.835105.835
4022004.04.06 16:10close1340.38105.810104.835105.83526.9410700.47
4032004.04.12 00:05buy1350.38106.3220.0000.000
4042004.04.12 00:05modify1350.38106.322105.322106.422
4052004.04.12 01:05close1350.38106.381105.322106.42221.0810721.55
4062004.04.13 00:25sell1360.38105.4560.0000.000
4072004.04.13 00:25modify1360.38105.456106.456105.356
4082004.04.13 01:25sell1370.38105.5130.0000.000
4092004.04.13 01:25modify1370.38105.513106.413105.413
4102004.04.13 01:54t/p1370.38105.413106.413105.41336.0510757.60
4112004.04.13 02:01t/p1360.38105.356106.456105.35636.0710793.67
4122004.04.13 21:50buy1380.38106.6780.0000.000
4132004.04.13 21:50modify1380.38106.678105.778106.778
4142004.04.13 22:02t/p1380.38106.778105.778106.77835.5910829.26
4152004.04.13 23:25buy1390.38106.5720.0000.000
4162004.04.13 23:25modify1390.38106.572105.572106.672
4172004.04.13 23:53close1390.38106.627105.572106.67219.6010848.86
4182004.04.14 23:30buy1400.38108.6320.0000.000
4192004.04.14 23:30modify1400.38108.632107.632108.732
4202004.04.15 00:43close1400.38108.684107.632108.73217.4710866.33
4212004.04.19 23:05buy1410.38108.4010.0000.000
4222004.04.19 23:05modify1410.38108.401107.401108.501
4232004.04.19 23:48close1410.38108.458107.401108.50119.9710886.30
4242004.04.21 16:40buy1420.38109.2130.0000.000
4252004.04.21 16:40modify1420.38109.213108.313109.313
4262004.04.21 16:50t/p1420.38109.313108.313109.31334.7610921.06
4272004.04.22 00:10buy1430.38109.2810.0000.000
4282004.04.22 00:10modify1430.38109.281108.281109.381
4292004.04.22 00:13close1430.38109.332108.281109.38117.7310938.79
4302004.04.22 23:15buy1440.38109.4200.0000.000
4312004.04.22 23:15modify1440.38109.420108.420109.520
4322004.04.23 00:13close1440.38109.472108.420109.52017.8110956.60
4332004.05.03 21:40buy1450.38110.3820.0000.000
4342004.05.03 21:40modify1450.38110.382109.482110.482
4352004.05.04 03:00close1450.38110.307109.482110.482-26.0810930.53
4362004.05.05 07:20sell1460.38109.4400.0000.000
4372004.05.05 07:20modify1460.38109.440110.340109.340
4382004.05.05 10:00close1460.38109.367110.340109.34025.3610955.89
4392004.05.05 22:40sell1470.38108.7550.0000.000
4402004.05.05 22:40modify1470.38108.755109.655108.655
4412004.05.05 22:54t/p1470.38108.655109.655108.65534.9710990.86
4422004.05.10 15:25buy1480.38113.3900.0000.000
4432004.05.10 15:25modify1480.38113.390112.490113.490
4442004.05.10 15:32t/p1480.38113.490112.490113.49033.4811024.34
4452004.05.12 12:20sell1490.38112.8400.0000.000
4462004.05.12 12:20modify1490.38112.840113.740112.740
4472004.05.12 20:20close1490.38113.081113.740112.740-80.9910943.35
4482004.05.12 23:00buy1500.38113.0390.0000.000
4492004.05.12 23:00modify1500.38113.039112.039113.139
4502004.05.13 03:44t/p1500.38113.139112.039113.13932.8710976.22
4512004.05.17 14:10sell1510.38113.4670.0000.000
4522004.05.17 14:10modify1510.38113.467114.367113.367
4532004.05.17 20:19s/l1510.38114.367114.367113.367-299.0110677.21
4542004.05.19 16:50sell1520.38113.0650.0000.000
4552004.05.19 16:50modify1520.38113.065113.965112.965
4562004.05.19 17:29t/p1520.38112.965113.965112.96533.6410710.85
4572004.05.19 22:50sell1530.38112.9830.0000.000
4582004.05.19 22:50modify1530.38112.983113.883112.883
4592004.05.20 00:30close1530.38112.926113.883112.88312.5810723.43
4602004.05.21 11:40sell1540.38112.0980.0000.000
4612004.05.21 11:40modify1540.38112.098112.998111.998
4622004.05.21 11:57t/p1540.38111.998112.998111.99833.9410757.37
4632004.05.21 14:25sell1550.38112.0600.0000.000
4642004.05.21 14:25modify1550.38112.060112.960111.960
4652004.05.21 14:39t/p1550.38111.960112.960111.96033.9410791.31
4662004.05.27 00:25buy1560.38111.8030.0000.000
4672004.05.27 00:25modify1560.38111.803110.803111.903
4682004.05.27 01:07close1560.38111.855110.803111.90317.6710808.98
4692004.05.27 11:10sell1570.38111.4980.0000.000
4702004.05.27 11:10modify1570.38111.498112.398111.398
4712004.05.27 13:20close1570.38111.444112.398111.39818.4110827.39
4722004.05.27 21:10sell1580.38110.9650.0000.000
4732004.05.27 21:10modify1580.38110.965111.865110.865
4742004.05.27 21:59t/p1580.38110.865111.865110.86534.2810861.67
4752004.05.31 18:50sell1590.38109.5100.0000.000
4762004.05.31 18:50modify1590.38109.510110.410109.410
4772004.05.31 19:10close1590.38109.460110.410109.41017.3610879.03
4782004.06.01 00:05sell1600.38109.5240.0000.000
4792004.06.01 00:05modify1600.38109.524110.524109.424
4802004.06.01 00:20close1600.38109.460110.524109.42422.2210901.25
4812004.06.09 00:15sell1610.38109.6760.0000.000
4822004.06.09 00:15modify1610.38109.676110.676109.576
4832004.06.09 00:30close1610.38109.619110.676109.57619.7610921.01
4842004.06.14 15:45buy1620.38110.9510.0000.000
4852004.06.14 15:45modify1620.38110.951110.051111.051
4862004.06.14 15:54t/p1620.38111.051110.051111.05134.2210955.23
4872004.06.14 22:10buy1630.38111.1470.0000.000
4882004.06.14 22:10modify1630.38111.147110.247111.247
4892004.06.15 02:35close1630.38111.128110.247111.247-6.7410948.49
4902004.06.16 06:40sell1640.38109.5900.0000.000
4912004.06.16 06:40modify1640.38109.590110.490109.490
4922004.06.16 08:40close1640.38109.533110.490109.49019.7710968.26
4932004.06.17 15:55sell1650.38109.5900.0000.000
4942004.06.17 15:55modify1650.38109.590110.490109.490
4952004.06.17 17:26t/p1650.38109.490110.490109.49034.7111002.97
4962004.06.24 00:35sell1660.38108.5970.0000.000
4972004.06.24 00:35modify1660.38108.597109.597108.497
4982004.06.24 00:38close1660.38108.543109.597108.49718.9011021.87
4992004.06.24 20:50sell1670.38107.1860.0000.000
5002004.06.24 20:50modify1670.38107.186108.086107.086
5012004.06.24 23:45close1670.38107.126108.086107.08621.2811043.15
5022004.06.25 14:25buy1680.38107.7440.0000.000
5032004.06.25 14:25modify1680.38107.744106.844107.844
5042004.06.25 14:31t/p1680.38107.844106.844107.84435.2311078.38
5052004.06.30 21:20buy1690.38109.1270.0000.000
5062004.06.30 21:20modify1690.38109.127108.227109.227
5072004.07.01 02:53s/l1690.38108.227108.227109.227-316.7510761.63
5082004.07.01 23:20sell1700.38108.2970.0000.000
5092004.07.01 23:20modify1700.38108.297109.297108.197
5102004.07.02 05:04s/l1700.38109.297109.297108.197-349.8210411.82
5112004.07.05 00:45sell1710.38108.4050.0000.000
5122004.07.05 00:45modify1710.38108.405109.405108.305
5132004.07.05 00:52close1710.38108.347109.405108.30520.3410432.16
5142004.07.07 23:20sell1720.38108.5120.0000.000
5152004.07.07 23:20modify1720.38108.512109.512108.412
5162004.07.08 01:40close1720.38108.533109.512108.412-13.9510418.21
5172004.07.08 23:25sell1730.38108.9180.0000.000
5182004.07.08 23:25modify1730.38108.918109.918108.818
5192004.07.09 02:05close1730.38108.858109.918108.81818.7410436.95
5202004.07.13 21:20buy1740.38109.0930.0000.000
5212004.07.13 21:20modify1740.38109.093108.193109.193
5222004.07.13 23:15buy1750.38108.6310.0000.000
5232004.07.13 23:15modify1750.38108.631107.631108.731
5242004.07.14 00:15close1750.38108.682107.631108.73117.5910454.54
5252004.07.14 00:40buy1760.38108.5650.0000.000
5262004.07.14 00:40modify1760.38108.565107.565108.665
5272004.07.14 03:13t/p1760.38108.665107.565108.66534.9610489.50
5282004.07.14 03:15close1740.38108.645108.193109.193-156.9310332.58
5292004.07.14 11:20buy1770.38109.0350.0000.000
5302004.07.14 11:20modify1770.38109.035108.135109.135
5312004.07.14 11:33t/p1770.38109.135108.135109.13534.8210367.40
5322004.07.14 12:25buy1780.38108.9810.0000.000
5332004.07.14 12:25modify1780.38108.981108.081109.081
5342004.07.14 12:55close1780.38109.039108.081109.08120.2110387.61
5352004.07.21 00:55buy1790.38108.5100.0000.000
5362004.07.21 00:55modify1790.38108.510107.510108.610
5372004.07.21 02:25close1790.38108.565107.510108.61019.2510406.86
5382004.07.21 23:05buy1800.38109.8610.0000.000
5392004.07.21 23:05modify1800.38109.861108.861109.961
5402004.07.22 01:25close1800.38109.905108.861109.96114.5010421.36
5412004.07.27 22:25buy1810.38110.9440.0000.000
5422004.07.27 22:25modify1810.38110.944110.044111.044
5432004.07.28 03:51t/p1810.38111.044110.044111.04433.9810455.34
5442004.07.28 21:10buy1820.38111.6320.0000.000
5452004.07.28 21:10modify1820.38111.632110.732111.732
5462004.07.28 21:15close1820.38111.692110.732111.73220.4110475.75
5472004.07.30 00:00buy1830.38111.9980.0000.000
5482004.07.30 00:00modify1830.38111.998110.998112.098
5492004.07.30 00:11close1830.38112.050110.998112.09817.6310493.38
5502004.08.04 16:55buy1840.38111.4220.0000.000
5512004.08.04 16:55modify1840.38111.422110.522111.522
5522004.08.05 03:25close1840.38111.125110.522111.522-102.2710391.11
5532004.08.05 18:30buy1850.38111.4720.0000.000
5542004.08.05 18:30modify1850.38111.472110.572111.572
5552004.08.05 19:15close1850.38111.543110.572111.57224.1910415.30
5562004.08.06 19:25sell1860.38110.1960.0000.000
5572004.08.06 19:25modify1860.38110.196111.096110.096
5582004.08.06 22:30close1860.38110.259111.096110.096-21.7110393.59
5592004.08.09 01:55sell1870.38110.5250.0000.000
5602004.08.09 01:55modify1870.38110.525111.425110.425
5612004.08.09 02:50close1870.38110.462111.425110.42521.6710415.26
5622004.08.09 10:35sell1880.38110.3220.0000.000
5632004.08.09 10:35modify1880.38110.322111.222110.222
5642004.08.09 18:05close1880.38110.542111.222110.222-75.6310339.63
5652004.08.11 07:15buy1890.38111.2850.0000.000
5662004.08.11 07:15modify1890.38111.285110.385111.385
5672004.08.11 11:25close1890.38111.342110.385111.38519.4510359.08
5682004.08.13 00:45buy1900.38110.8100.0000.000
5692004.08.13 00:45modify1900.38110.810109.810110.910
5702004.08.13 01:06close1900.38110.861109.810110.91017.4810376.56
5712004.08.13 12:40buy1910.38111.7100.0000.000
5722004.08.13 12:40modify1910.38111.710110.810111.810
5732004.08.13 15:20close1910.38111.763110.810111.81018.0210394.58
5742004.08.27 00:20sell1920.38109.6500.0000.000
5752004.08.27 00:20modify1920.38109.650110.650109.550
5762004.08.27 01:08close1920.38109.587110.650109.55021.8510416.43
5772004.08.30 10:10buy1930.38110.0620.0000.000
5782004.08.30 10:10modify1930.38110.062109.162110.162
5792004.08.30 10:12t/p1930.38110.162109.162110.16234.4910450.92
5802004.08.30 11:10buy1940.38110.0680.0000.000
5812004.08.30 11:10modify1940.38110.068109.168110.168
5822004.08.30 15:36t/p1940.38110.168109.168110.16834.4910485.41
5832004.08.31 21:50sell1950.38109.1500.0000.000
5842004.08.31 21:50modify1950.38109.150110.050109.050
5852004.09.01 00:17close1950.38109.096110.050109.05016.6110502.02
5862004.09.02 00:35buy1960.38109.3640.0000.000
5872004.09.02 00:35modify1960.38109.364108.364109.464
5882004.09.02 00:39close1960.38109.420108.364109.46419.4510521.47
5892004.09.07 14:05sell1970.38109.6690.0000.000
5902004.09.07 14:05modify1970.38109.669110.569109.569
5912004.09.07 16:05close1970.38109.620110.569109.56916.9910538.46
5922004.09.07 20:45sell1980.38109.4450.0000.000
5932004.09.07 20:45modify1980.38109.445110.345109.345
5942004.09.07 21:15close1980.38109.390110.345109.34519.1110557.57
5952004.09.09 23:30buy1990.38109.7120.0000.000
5962004.09.09 23:30modify1990.38109.712108.712109.812
5972004.09.09 23:45close1990.38109.763108.712109.81217.6610575.23
5982004.09.10 00:00buy2000.38109.6570.0000.000
5992004.09.10 00:00modify2000.38109.657108.657109.757
6002004.09.10 02:50t/p2000.38109.757108.657109.75734.6110609.84
6012004.09.10 15:50buy2010.38109.7410.0000.000
6022004.09.10 15:50modify2010.38109.741108.841109.841
6032004.09.10 21:45close2010.38109.429108.841109.841-108.3410501.50
6042004.09.14 11:55sell2020.38109.8930.0000.000
6052004.09.14 11:55modify2020.38109.893110.793109.793
6062004.09.14 12:52t/p2020.38109.793110.793109.79334.6110536.11
6072004.09.14 23:40sell2030.38109.6870.0000.000
6082004.09.14 23:40modify2030.38109.687110.687109.587
6092004.09.14 23:55close2030.38109.634110.687109.58718.3710554.48
6102004.09.17 00:15sell2040.38109.6080.0000.000
6112004.09.17 00:15modify2040.38109.608110.608109.508
6122004.09.17 03:10close2040.38109.548110.608109.50820.8110575.29
6132004.09.20 00:00buy2050.38109.7750.0000.000
6142004.09.20 00:00modify2050.38109.775108.775109.875
6152004.09.20 00:00close2050.38109.835108.775109.87520.7610596.05
6162004.09.22 00:55sell2060.38109.7750.0000.000
6172004.09.22 00:55modify2060.38109.775110.775109.675
6182004.09.22 01:01close2060.38109.724110.775109.67517.6610613.71
6192004.09.22 17:25buy2070.38110.4330.0000.000
6202004.09.22 17:25modify2070.38110.433109.533110.533
6212004.09.22 17:35close2070.38110.488109.533110.53318.9210632.63
6222004.09.27 00:05buy2080.38110.5150.0000.000
6232004.09.27 00:05modify2080.38110.515109.515110.615
6242004.09.27 01:30close2080.38110.568109.515110.61518.2210650.85
6252004.09.28 00:05buy2090.38111.2730.0000.000
6262004.09.28 00:05modify2090.38111.273110.273111.373
6272004.09.28 07:17t/p2090.38111.373110.273111.37334.1210684.97
6282004.09.30 22:35sell2100.38110.0470.0000.000
6292004.09.30 22:35modify2100.38110.047110.947109.947
6302004.09.30 23:00close2100.38109.990110.947109.94719.6910704.66
6312004.10.04 19:55buy2110.38110.8770.0000.000
6322004.10.04 19:55modify2110.38110.877109.977110.977
6332004.10.04 21:12t/p2110.38110.977109.977110.97734.2410738.90
6342004.10.05 00:45buy2120.38110.8370.0000.000
6352004.10.05 00:45modify2120.38110.837109.837110.937
6362004.10.05 01:40close2120.38110.900109.837110.93721.5910760.49
6372004.10.06 23:30buy2130.38111.3380.0000.000
6382004.10.06 23:30modify2130.38111.338110.338111.438
6392004.10.07 03:10close2130.38111.395110.338111.43818.7310779.22
6402004.10.08 14:05sell2140.38110.4730.0000.000
6412004.10.08 14:05modify2140.38110.473111.373110.373
6422004.10.08 14:25close2140.38110.411111.373110.37321.3410800.56
6432004.10.08 14:55sell2150.38110.5450.0000.000
6442004.10.08 14:55modify2150.38110.545111.445110.445
6452004.10.08 15:13t/p2150.38110.445111.445110.44534.4110834.97
6462004.10.12 00:25buy2160.38109.2610.0000.000
6472004.10.12 00:25modify2160.38109.261108.261109.361
6482004.10.12 00:48close2160.38109.315108.261109.36118.7710853.74
6492004.10.13 17:40buy2170.38109.8780.0000.000
6502004.10.13 17:40modify2170.38109.878108.978109.978
6512004.10.14 09:40close2170.38109.635108.978109.978-84.9310768.82
6522004.10.20 12:35sell2180.38108.4550.0000.000
6532004.10.20 12:35modify2180.38108.455109.355108.355
6542004.10.20 12:40close2180.38108.397109.355108.35520.3310789.15
6552004.10.25 14:35sell2190.38106.4900.0000.000
6562004.10.25 14:35modify2190.38106.490107.390106.390
6572004.10.25 18:20close2190.38106.572107.390106.390-29.2410759.91
6582004.10.27 00:15sell2200.38106.7330.0000.000
6592004.10.27 00:15modify2200.38106.733107.733106.633
6602004.10.27 01:55close2200.38106.708107.733106.6338.9010768.81
6612004.10.27 18:50sell2210.38106.6850.0000.000
6622004.10.27 18:50modify2210.38106.685107.585106.585
6632004.10.27 19:45close2210.38106.610107.585106.58526.7310795.54
6642004.10.29 12:35sell2220.38106.1030.0000.000
6652004.10.29 12:35modify2220.38106.103107.003106.003
6662004.10.29 12:50close2220.38106.028107.003106.00326.8810822.42
6672004.11.11 00:10buy2230.38107.0870.0000.000
6682004.11.11 00:10modify2230.38107.087106.087107.187
6692004.11.11 01:30buy2240.38106.9970.0000.000
6702004.11.11 01:30modify2240.38106.997106.097107.097
6712004.11.11 03:25close2230.38107.038106.087107.187-17.4010805.02
6722004.11.11 03:25close2240.38107.038106.097107.09714.5610819.58
6732004.11.15 00:25sell2250.38105.6870.0000.000
6742004.11.15 00:25modify2250.38105.687106.687105.587
6752004.11.15 00:39close2250.38105.630106.687105.58720.5110840.09
6762004.11.16 01:50sell2260.38105.3850.0000.000
6772004.11.16 01:50modify2260.38105.385106.285105.285
6782004.11.16 10:10close2260.38105.436106.285105.285-18.3810821.71
6792004.11.22 01:20sell2270.38103.2100.0000.000
6802004.11.22 01:20modify2270.38103.210104.110103.110
6812004.11.22 01:45close2270.38103.155104.110103.11020.2610841.97
6822004.11.29 00:05sell2280.38102.7550.0000.000
6832004.11.29 00:05modify2280.38102.755103.755102.655
6842004.11.29 00:29close2280.38102.703103.755102.65519.2410861.21
6852004.12.02 11:15sell2290.38102.2330.0000.000
6862004.12.02 11:15modify2290.38102.233103.133102.133
6872004.12.02 13:40close2290.38102.370103.133102.133-50.8510810.36
6882004.12.06 00:10sell2300.38102.1750.0000.000
6892004.12.06 00:10modify2300.38102.175103.175102.075
6902004.12.06 00:30close2300.38102.115103.175102.07522.3310832.69
6912004.12.06 08:20sell2310.38102.2350.0000.000
6922004.12.06 08:20modify2310.38102.235103.135102.135
6932004.12.06 21:58s/l2310.38103.135103.135102.135-331.5610501.13
6942004.12.07 09:50sell2320.38102.6990.0000.000
6952004.12.07 09:50modify2320.38102.699103.599102.599
6962004.12.07 10:10close2320.38102.629103.599102.59925.9210527.05
6972004.12.09 00:00buy2330.38103.9640.0000.000
6982004.12.09 00:00modify2330.38103.964102.964104.064
6992004.12.09 00:15close2330.38104.022102.964104.06421.1910548.24
7002004.12.09 00:50buy2340.38103.8950.0000.000
7012004.12.09 00:50modify2340.38103.895102.895103.995
7022004.12.09 01:37t/p2340.38103.995102.895103.99536.5410584.78
7032004.12.09 20:50buy2350.38104.5290.0000.000
7042004.12.09 20:50modify2350.38104.529103.629104.629
7052004.12.09 23:25close2350.38104.608103.629104.62928.7010613.48
7062004.12.10 14:45buy2360.38105.7140.0000.000
7072004.12.10 14:45modify2360.38105.714104.814105.814
7082004.12.10 15:05close2360.38105.811104.814105.81434.8410648.32
7092004.12.10 17:10buy2370.38105.4860.0000.000
7102004.12.10 17:10modify2370.38105.486104.586105.586
7112004.12.10 17:20close2370.38105.568104.586105.58629.5210677.84
7122004.12.10 17:50buy2380.38105.3910.0000.000
7132004.12.10 17:50modify2380.38105.391104.491105.491
7142004.12.10 17:58t/p2380.38105.491104.491105.49136.0210713.86
7152004.12.14 21:35buy2390.38105.3620.0000.000
7162004.12.14 21:35modify2390.38105.362104.462105.462
7172004.12.14 21:55close2390.38105.438104.462105.46227.3910741.25
7182004.12.15 20:20sell2400.38104.2750.0000.000
7192004.12.15 20:20modify2400.38104.275105.175104.175
7202004.12.15 21:00close2400.38104.215105.175104.17521.8810763.13
7212004.12.16 10:45sell2410.38104.4020.0000.000
7222004.12.16 10:45modify2410.38104.402105.302104.302
7232004.12.16 11:07t/p2410.38104.302105.302104.30236.4310799.56
7242004.12.16 16:50sell2420.38104.1920.0000.000
7252004.12.16 16:50modify2420.38104.192105.092104.092
7262004.12.16 17:06t/p2420.38104.092105.092104.09236.5110836.07
7272004.12.17 00:30buy2430.38104.6650.0000.000
7282004.12.17 00:30modify2430.38104.665103.665104.765
7292004.12.17 09:20close2430.38104.548103.665104.765-42.5310793.54
7302004.12.21 18:45buy2440.38104.2390.0000.000
7312004.12.21 18:45modify2440.38104.239103.339104.339
7322004.12.21 19:00close2440.38104.311103.339104.33926.2310819.77
7332005.01.05 00:35buy2450.38104.4340.0000.000
7342005.01.05 00:35modify2450.38104.434103.434104.534
7352005.01.05 01:20buy2460.38104.3730.0000.000
7362005.01.05 01:20modify2460.38104.373103.473104.473
7372005.01.05 01:35close2460.38104.455103.473104.47329.8310849.60
7382005.01.05 03:40close2450.38104.513103.434104.53428.7210878.32
7392005.01.05 06:35buy2470.38104.3650.0000.000
7402005.01.05 06:35modify2470.38104.365103.465104.465
7412005.01.05 07:40close2470.38104.417103.465104.46518.9210897.24
7422005.01.06 00:10sell2480.38104.1570.0000.000
7432005.01.06 00:10modify2480.38104.157105.157104.057
7442005.01.06 00:27t/p2480.38104.057105.157104.05736.5310933.77
7452005.01.06 16:10buy2490.38104.6860.0000.000
7462005.01.06 16:10modify2490.38104.686103.786104.786
7472005.01.06 17:00close2490.38104.749103.786104.78622.8510956.62
7482005.01.07 13:35sell2500.38104.5370.0000.000
7492005.01.07 13:35modify2500.38104.537105.437104.437
7502005.01.07 13:45close2500.38104.443105.437104.43734.2010990.82
7512005.01.10 23:30sell2510.38104.2860.0000.000
7522005.01.10 23:30modify2510.38104.286105.286104.186
7532005.01.11 00:30close2510.38104.234105.286104.18616.7611007.58
7542005.01.11 22:10sell2520.38103.3630.0000.000
7552005.01.11 22:10modify2520.38103.363104.263103.263
7562005.01.11 23:28t/p2520.38103.263104.263103.26336.8011044.38
7572005.01.12 01:25sell2530.38103.4300.0000.000
7582005.01.12 01:25modify2530.38103.430104.330103.330
7592005.01.12 02:08t/p2530.38103.330104.330103.33036.7811081.16
7602005.01.12 10:55sell2540.38103.3970.0000.000
7612005.01.12 10:55modify2540.38103.397104.297103.297
7622005.01.12 11:00close2540.38103.316104.297103.29729.7911110.95
7632005.01.12 11:25sell2550.38103.4560.0000.000
7642005.01.12 11:25modify2550.38103.456104.356103.356
7652005.01.12 12:50close2550.38103.405104.356103.35618.7411129.69
7662005.01.13 01:35sell2560.38102.4770.0000.000
7672005.01.13 01:35modify2560.38102.477103.377102.377
7682005.01.13 02:07t/p2560.38102.377103.377102.37737.1211166.81
7692005.01.13 12:00sell2570.38102.4600.0000.000
7702005.01.13 12:00modify2570.38102.460103.360102.360
7712005.01.13 15:20close2570.38102.467103.360102.360-2.6011164.21
7722005.01.21 07:15buy2580.38103.3680.0000.000
7732005.01.21 07:15modify2580.38103.368102.468103.468
7742005.01.21 08:15close2580.38103.428102.468103.46822.0411186.25
7752005.01.24 01:00sell2590.38102.8100.0000.000
7762005.01.24 01:00modify2590.38102.810103.710102.710
7772005.01.24 01:25close2590.38102.750103.710102.71022.1911208.44
7782005.01.24 23:50sell2600.38102.6520.0000.000
7792005.01.24 23:50modify2600.38102.652103.652102.552
7802005.01.24 23:53close2600.38102.600103.652102.55219.2611227.70
7812005.01.25 23:05buy2610.38104.0650.0000.000
7822005.01.25 23:05modify2610.38104.065103.065104.165
7832005.01.26 08:05close2610.38103.441103.065104.165-229.4710998.23
7842005.02.02 21:20buy2620.38103.8650.0000.000
7852005.02.02 21:20modify2620.38103.865102.965103.965
7862005.02.02 21:25close2620.38103.938102.965103.96526.6911024.92
7872005.02.03 22:55buy2630.38104.4500.0000.000
7882005.02.03 22:55modify2630.38104.450103.550104.550
7892005.02.04 02:50close2630.38104.502103.550104.55018.6711043.59
7902005.02.07 00:05sell2640.38104.3200.0000.000
7912005.02.07 00:05modify2640.38104.320105.320104.220
7922005.02.07 02:00close2640.38104.323105.320104.220-1.0911042.50
7932005.02.08 15:05buy2650.38105.6350.0000.000
7942005.02.08 15:05modify2650.38105.635104.735105.735
7952005.02.08 16:05close2650.38105.692104.735105.73520.4911062.99
7962005.02.08 18:25buy2660.38105.6450.0000.000
7972005.02.08 18:25modify2660.38105.645104.745105.745
7982005.02.08 22:15close2660.38105.714104.745105.74524.8011087.79
7992005.02.09 23:00buy2670.38105.6380.0000.000
8002005.02.09 23:00modify2670.38105.638104.638105.738
8012005.02.10 07:50close2670.38105.622104.638105.738-6.4711081.33
8022005.02.14 09:25sell2680.38104.9000.0000.000
8032005.02.14 09:25modify2680.38104.900105.800104.800
8042005.02.14 10:24t/p2680.38104.800105.800104.80036.2611117.59
8052005.02.15 00:30buy2690.38105.0370.0000.000
8062005.02.15 00:30modify2690.38105.037104.037105.137
8072005.02.15 01:06close2690.38105.091104.037105.13719.5311137.12
8082005.02.16 01:05sell2700.38104.5180.0000.000
8092005.02.16 01:05modify2700.38104.518105.418104.418
8102005.02.16 01:09close2700.38104.463105.418104.41820.0111157.13
8112005.02.22 15:50sell2710.38104.2520.0000.000
8122005.02.22 15:50modify2710.38104.252105.152104.152
8132005.02.22 16:05close2710.38104.201105.152104.15218.6011175.73
8142005.02.23 00:55sell2720.38104.1450.0000.000
8152005.02.23 00:55modify2720.38104.145105.145104.045
8162005.02.23 01:55sell2730.38104.2620.0000.000
8172005.02.23 01:55modify2730.38104.262105.162104.162
8182005.02.23 02:05close2730.38104.186105.162104.16227.7211203.45
8192005.02.23 09:55close2720.38104.719105.145104.045-208.2910995.16
8202005.02.28 00:30sell2740.38105.2630.0000.000
8212005.02.28 00:30modify2740.38105.263106.263105.163
8222005.02.28 01:06close2740.38105.212106.263105.16318.4211013.58
8232005.02.28 19:30sell2750.38104.4040.0000.000
8242005.02.28 19:30modify2750.38104.404105.304104.304
8252005.02.28 23:25sell2760.38104.5480.0000.000
8262005.02.28 23:25modify2760.38104.548105.548104.448
8272005.03.01 00:24close2760.38104.487105.548104.44819.9811033.56
8282005.03.01 03:00close2750.38104.463105.304104.304-23.6611009.90
8292005.03.01 23:25sell2770.38104.4480.0000.000
8302005.03.01 23:25modify2770.38104.448105.448104.348
8312005.03.01 23:49close2770.38104.395105.448104.34819.2911029.19
8322005.03.03 00:35sell2780.38104.7470.0000.000
8332005.03.03 00:35modify2780.38104.747105.747104.647
8342005.03.03 09:35close2780.38105.055105.747104.647-111.4110917.78
8352005.03.07 00:00sell2790.38104.7510.0000.000
8362005.03.07 00:00modify2790.38104.751105.751104.651
8372005.03.07 01:30close2790.38104.672105.751104.65128.6810946.46
8382005.03.08 00:20buy2800.38105.1090.0000.000
8392005.03.08 00:20modify2800.38105.109104.109105.209
8402005.03.08 06:50close2800.38105.063104.109105.209-16.6410929.82
8412005.03.09 22:30sell2810.38103.9220.0000.000
8422005.03.09 22:30modify2810.38103.922104.822103.822
8432005.03.10 03:59t/p2810.38103.822104.822103.82230.0010959.82
8442005.03.14 22:00buy2820.38104.9420.0000.000
8452005.03.14 22:00modify2820.38104.942104.042105.042
8462005.03.14 23:00buy2830.38104.8880.0000.000
8472005.03.14 23:00modify2830.38104.888103.888104.988
8482005.03.15 00:34close2830.38104.939103.888104.98818.2310978.05
8492005.03.15 01:50close2820.38104.968104.042105.0429.1710987.23
8502005.03.15 10:45buy2840.38104.7270.0000.000
8512005.03.15 10:45modify2840.38104.727103.827104.827
8522005.03.15 10:59t/p2840.38104.827103.827104.82736.2511023.48
8532005.03.15 23:30sell2850.38104.5580.0000.000
8542005.03.15 23:30modify2850.38104.558105.558104.458
8552005.03.15 23:35close2850.38104.503105.558104.45820.0011043.48
8562005.03.18 10:30buy2860.38104.6740.0000.000
8572005.03.18 10:30modify2860.38104.674103.774104.774
8582005.03.18 10:50close2860.38104.747103.774104.77426.4811069.96
8592005.03.23 23:25buy2870.38105.9750.0000.000
8602005.03.23 23:25modify2870.38105.975104.975106.075
8612005.03.24 02:23t/p2870.38106.075104.975106.07535.1211105.08
8622005.03.28 10:30buy2880.38106.8440.0000.000
8632005.03.28 10:30modify2880.38106.844105.944106.944
8642005.03.28 11:20close2880.38106.931105.944106.94430.9211136.00
8652005.03.28 13:05buy2890.38106.7660.0000.000
8662005.03.28 13:05modify2890.38106.766105.866106.866
8672005.03.28 15:20close2890.38106.839105.866106.86625.9611161.96
8682005.03.28 21:30buy2900.38107.1320.0000.000
8692005.03.28 21:30modify2900.38107.132106.232107.232
8702005.03.28 22:35close2900.38107.187106.232107.23219.5011181.46
8712005.03.28 23:25buy2910.38107.0580.0000.000
8722005.03.28 23:25modify2910.38107.058106.058107.158
8732005.03.28 23:35close2910.38107.133106.058107.15826.6011208.06
8742005.03.30 00:20buy2920.38107.4030.0000.000
8752005.03.30 00:20modify2920.38107.403106.403107.503
8762005.03.30 01:22t/p2920.38107.503106.403107.50335.3511243.41
8772005.03.30 14:45buy2930.38107.3950.0000.000
8782005.03.30 14:45modify2930.38107.395106.495107.495
8792005.03.30 15:10close2930.38107.468106.495107.49525.8111269.22
8802005.03.31 23:15buy2940.38107.1270.0000.000
8812005.03.31 23:15modify2940.38107.127106.127107.227
8822005.04.01 00:25close2940.38107.177106.127107.22717.4911286.71
8832005.04.04 00:00buy2950.38107.5590.0000.000
8842005.04.04 00:00modify2950.38107.559106.559107.659
8852005.04.04 00:01close2950.38107.614106.559107.65919.4211306.13
8862005.04.04 21:25buy2960.38108.1940.0000.000
8872005.04.04 21:25modify2960.38108.194107.294108.294
8882005.04.04 23:20close2960.38108.253107.294108.29420.7111326.84
8892005.04.14 22:30buy2970.38108.0630.0000.000
8902005.04.14 22:30modify2970.38108.063107.163108.163
8912005.04.14 23:00close2970.38108.120107.163108.16320.0311346.87
8922005.04.21 00:05sell2980.38106.8540.0000.000
8932005.04.21 00:05modify2980.38106.854107.854106.754
8942005.04.21 03:25close2980.38106.795107.854106.75420.9911367.86
8952005.04.26 00:50sell2990.38105.7150.0000.000
8962005.04.26 00:50modify2990.38105.715106.715105.615
8972005.04.26 02:35close2990.38105.627106.715105.61531.6611399.52
8982005.05.02 00:05sell3000.38105.0190.0000.000
8992005.05.02 00:05modify3000.38105.019106.019104.919
9002005.05.02 07:20close3000.38105.247106.019104.919-82.3211317.20
9012005.05.03 00:20sell3010.38105.0670.0000.000
9022005.05.03 00:20modify3010.38105.067106.067104.967
9032005.05.03 02:29t/p3010.38104.967106.067104.96736.2111353.41
9042005.05.09 22:00buy3020.38105.5410.0000.000
9052005.05.09 22:00modify3020.38105.541104.641105.641
9062005.05.09 22:50close3020.38105.597104.641105.64120.1511373.56
9072005.05.16 22:10sell3030.38107.0770.0000.000
9082005.05.16 22:10modify3030.38107.077107.977106.977
9092005.05.16 22:23t/p3030.38106.977107.977106.97735.5211409.08
9102005.05.24 12:10sell3040.38107.6280.0000.000
9112005.05.24 12:10modify3040.38107.628108.528107.528
9122005.05.24 12:30close3040.38107.572108.528107.52819.7811428.86
9132005.05.25 23:35buy3050.38107.6490.0000.000
9142005.05.25 23:35modify3050.38107.649106.649107.749
9152005.05.25 23:45close3050.38107.714106.649107.74922.9311451.79
9162005.06.13 06:45buy3060.38108.4600.0000.000
9172005.06.13 06:45modify3060.38108.460107.560108.560
9182005.06.13 07:00close3060.38108.527107.560108.56023.4611475.25
9192005.06.13 15:25buy3070.38109.1880.0000.000
9202005.06.13 15:25modify3070.38109.188108.288109.288
9212005.06.13 15:44t/p3070.38109.288108.288109.28834.7711510.02
9222005.06.20 22:05buy3080.38109.3790.0000.000
9232005.06.20 22:05modify3080.38109.379108.479109.479
9242005.06.21 00:00buy3090.38109.2650.0000.000
9252005.06.21 00:00modify3090.38109.265108.265109.365
9262005.06.21 00:39close3090.38109.324108.265109.36520.5111530.53
9272005.06.21 02:55close3080.38109.408108.479109.4799.8311540.37
9282005.06.22 01:10sell3100.38108.3550.0000.000
9292005.06.22 01:10modify3100.38108.355109.255108.255
9302005.06.22 09:25close3100.38108.438109.255108.255-29.0911511.28
9312005.06.27 00:10sell3110.38109.1680.0000.000
9322005.06.27 00:10modify3110.38109.168110.168109.068
9332005.06.27 09:10close3110.38109.358110.168109.068-66.0211445.26
9342005.06.28 17:40buy3120.38109.7420.0000.000
9352005.06.28 17:40modify3120.38109.742108.842109.842
9362005.06.28 18:20close3120.38109.798108.842109.84219.3811464.64
9372005.06.30 00:40buy3130.38110.4000.0000.000
9382005.06.30 00:40modify3130.38110.400109.400110.500
9392005.06.30 00:53close3130.38110.451109.400110.50017.5511482.19
9402005.07.01 00:20buy3140.38110.7970.0000.000
9412005.07.01 00:20modify3140.38110.797109.797110.897
9422005.07.01 00:26close3140.38110.884109.797110.89729.8111512.00
9432005.07.04 00:05buy3150.38111.6640.0000.000
9442005.07.04 00:05modify3150.38111.664110.664111.764
9452005.07.04 00:35close3150.38111.719110.664111.76418.7111530.71
9462005.07.04 07:55buy3160.38111.5420.0000.000
9472005.07.04 07:55modify3160.38111.542110.642111.642
9482005.07.04 09:05close3160.38111.611110.642111.64223.4911554.20
9492005.07.13 23:35buy3170.38111.8000.0000.000
9502005.07.13 23:35modify3170.38111.800110.800111.900
9512005.07.13 23:45close3170.38111.855110.800111.90018.6811572.88
9522005.07.15 00:50buy3180.38112.2420.0000.000
9532005.07.15 00:50modify3180.38112.242111.242112.342
9542005.07.15 01:55close3180.38112.300111.242112.34219.6311592.51
9552005.07.21 21:55sell3190.38110.3570.0000.000
9562005.07.21 21:55modify3190.38110.357111.257110.257
9572005.07.21 22:35close3190.38110.277111.257110.25727.5711620.08
9582005.07.26 17:35buy3200.38112.2720.0000.000
9592005.07.26 17:35modify3200.38112.272111.372112.372
9602005.07.26 17:53t/p3200.38112.372111.372112.37233.8211653.90
9612005.08.02 19:50sell3210.38111.4060.0000.000
9622005.08.02 19:50modify3210.38111.406112.306111.306
9632005.08.03 00:27close3210.38111.341112.306111.30619.9811673.88
9642005.08.03 09:40buy3220.38111.6700.0000.000
9652005.08.03 09:40modify3220.38111.670110.770111.770
9662005.08.04 01:25close3220.38111.206110.770111.770-159.2611514.62
9672005.08.04 23:10sell3230.38111.3210.0000.000
9682005.08.04 23:10modify3230.38111.321112.321111.221
9692005.08.04 23:46close3230.38111.270112.321111.22117.4211532.04
9702005.08.10 14:20sell3240.38111.0400.0000.000
9712005.08.10 14:20modify3240.38111.040111.940110.940
9722005.08.10 14:50close3240.38110.972111.940110.94023.2911555.33
9732005.08.18 00:10buy3250.38109.8690.0000.000
9742005.08.18 00:10modify3250.38109.869108.869109.969
9752005.08.18 02:15close3250.38109.928108.869109.96920.4011575.73
9762005.08.18 23:00buy3260.38110.4580.0000.000
9772005.08.18 23:00modify3260.38110.458109.458110.558
9782005.08.18 23:45close3260.38110.515109.458110.55819.6011595.33
9792005.08.19 19:40buy3270.38110.4420.0000.000
9802005.08.19 19:40modify3270.38110.442109.542110.542
9812005.08.19 23:00close3270.38110.398109.542110.542-15.1511580.18
9822005.08.22 16:20sell3280.38109.6780.0000.000
9832005.08.22 16:20modify3280.38109.678110.578109.578
9842005.08.22 16:50close3280.38109.597110.578109.57828.0811608.26
9852005.08.22 17:05sell3290.38109.7420.0000.000
9862005.08.22 17:05modify3290.38109.742110.642109.642
9872005.08.22 17:35close3290.38109.689110.642109.64218.3611626.62
9882005.08.22 18:15sell3300.38109.8750.0000.000
9892005.08.22 18:15modify3300.38109.875110.775109.775
9902005.08.22 18:35close3300.38109.788110.775109.77530.1111656.73
9912005.08.23 00:00sell3310.38109.7900.0000.000
9922005.08.23 00:00modify3310.38109.790110.790109.690
9932005.08.23 00:23close3310.38109.718110.790109.69024.9411681.67
9942005.08.24 00:10sell3320.38109.9370.0000.000
9952005.08.24 00:10modify3320.38109.937110.937109.837
9962005.08.24 02:00close3320.38109.877110.937109.83720.7511702.42
9972005.08.25 23:00sell3330.38110.0600.0000.000
9982005.08.25 23:00modify3330.38110.060111.060109.960
9992005.08.25 23:53close3330.38110.008111.060109.96017.9611720.38
10002005.08.26 06:20buy3340.38110.1750.0000.000
10012005.08.26 06:20modify3340.38110.175109.275110.275
10022005.08.26 18:10close3340.38109.693109.275110.275-166.9811553.40
10032005.09.01 01:45sell3350.38110.6280.0000.000
10042005.09.01 01:45modify3350.38110.628111.528110.528
10052005.09.01 11:25close3350.38110.640111.528110.528-4.1211549.28
10062005.09.05 00:00sell3360.38109.7750.0000.000
10072005.09.05 00:00modify3360.38109.775110.775109.675
10082005.09.05 00:01close3360.38109.691110.775109.67529.1011578.38
10092005.09.05 10:30sell3370.38109.3740.0000.000
10102005.09.05 10:30modify3370.38109.374110.274109.274
10112005.09.05 10:40close3370.38109.312110.274109.27421.5511599.93
10122005.09.07 00:50buy3380.38109.5650.0000.000
10132005.09.07 00:50modify3380.38109.565108.565109.665
10142005.09.07 01:00close3380.38109.621108.565109.66519.4111619.34
10152005.10.03 08:15buy3390.38113.9400.0000.000
10162005.10.03 08:15modify3390.38113.940113.040114.040
10172005.10.03 11:25close3390.38113.992113.040114.04017.3311636.67
10182005.10.03 21:35buy3400.38114.1600.0000.000
10192005.10.03 21:35modify3400.38114.160113.260114.260
10202005.10.04 01:35close3400.38114.217113.260114.26018.7211655.39
10212005.10.05 23:15buy3410.38113.8910.0000.000
10222005.10.05 23:15modify3410.38113.891112.891113.991
10232005.10.05 23:45close3410.38113.970112.891113.99126.3411681.73
10242005.10.07 01:35sell3420.38113.3680.0000.000
10252005.10.07 01:35modify3420.38113.368114.268113.268
10262005.10.07 02:15close3420.38113.308114.268113.26820.1211701.85
10272005.10.10 23:45buy3430.38114.0960.0000.000
10282005.10.10 23:45modify3430.38114.096113.096114.196
10292005.10.11 00:31close3430.38114.166113.096114.19623.0611724.91
10302005.10.17 08:30sell3440.38114.0400.0000.000
10312005.10.17 08:30modify3440.38114.040114.940113.940
10322005.10.17 21:03s/l3440.38114.940114.940113.940-297.5511427.36
10332005.10.18 18:40buy3450.38115.6950.0000.000
10342005.10.18 18:40modify3450.38115.695114.795115.795
10352005.10.18 20:05close3450.38115.749114.795115.79517.7311445.09
10362005.10.24 07:50buy3460.38115.7950.0000.000
10372005.10.24 07:50modify3460.38115.795114.895115.895
10382005.10.24 13:35close3460.38115.708114.895115.895-28.5711416.52
10392005.10.27 08:55sell3470.38115.4940.0000.000
10402005.10.27 08:55modify3470.38115.494116.394115.394
10412005.10.27 09:10close3470.38115.433116.394115.39420.0811436.60
10422005.11.03 22:00buy3480.38117.1980.0000.000
10432005.11.03 22:00modify3480.38117.198116.298117.298
10442005.11.04 00:49close3480.38117.261116.298117.29820.1811456.79
10452005.11.11 00:50buy3490.38118.0910.0000.000
10462005.11.11 00:50modify3490.38118.091117.091118.191
10472005.11.11 01:11close3490.38118.141117.091118.19116.0811472.87
10482005.11.11 01:25buy3500.38117.9800.0000.000
10492005.11.11 01:25modify3500.38117.980117.080118.080
10502005.11.11 09:40close3500.38117.824117.080118.080-50.3111422.56
10512005.11.14 20:05buy3510.38118.7780.0000.000
10522005.11.14 20:05modify3510.38118.778117.878118.878
10532005.11.14 23:35close3510.38118.791117.878118.8784.1611426.72
10542005.11.15 15:45buy3520.38119.1110.0000.000
10552005.11.15 15:45modify3520.38119.111118.211119.211
10562005.11.15 16:00close3520.38119.168118.211119.21118.1811444.90
10572005.11.16 10:35buy3530.38119.1050.0000.000
10582005.11.16 10:35modify3530.38119.105118.205119.205
10592005.11.16 11:10close3530.38119.163118.205119.20518.5011463.40
10602005.11.24 00:40buy3540.38118.6470.0000.000
10612005.11.24 00:40modify3540.38118.647117.647118.747
10622005.11.24 00:54close3540.38118.699117.647118.74716.6511480.05
10632005.12.01 21:15buy3550.38120.3870.0000.000
10642005.12.01 21:15modify3550.38120.387119.487120.487
10652005.12.01 21:20close3550.38120.465119.487120.48724.6011504.65
10662005.12.02 01:50buy3560.38120.4070.0000.000
10672005.12.02 01:50modify3560.38120.407119.507120.507
10682005.12.02 02:50close3560.38120.483119.507120.50723.9711528.62
10692005.12.13 00:00sell3570.38119.7720.0000.000
10702005.12.13 00:00modify3570.38119.772120.772119.672
10712005.12.13 00:11close3570.38119.720120.772119.67216.5111545.13
10722005.12.13 00:55sell3580.38119.7980.0000.000
10732005.12.13 00:55modify3580.38119.798120.798119.698
10742005.12.13 01:05close3580.38119.746120.798119.69816.5011561.63
10752005.12.13 01:45sell3590.38119.8850.0000.000
10762005.12.13 01:45modify3590.38119.885120.785119.785
10772005.12.13 03:15close3590.38119.827120.785119.78518.3911580.02
10782005.12.14 14:25sell3600.38118.6630.0000.000
10792005.12.14 14:25modify3600.38118.663119.563118.563
10802005.12.14 14:48t/p3600.38118.563119.563118.56332.0511612.07
10812005.12.15 00:05sell3610.38117.4300.0000.000
10822005.12.15 00:05modify3610.38117.430118.430117.330
10832005.12.15 01:40sell3620.38117.6560.0000.000
10842005.12.15 01:40modify3620.38117.656118.556117.556
10852005.12.15 01:48t/p3620.38117.556118.556117.55632.3211644.39
10862005.12.15 02:15close3610.38117.338118.430117.33029.7911674.18
10872005.12.15 17:15sell3630.38116.3780.0000.000
10882005.12.15 17:15modify3630.38116.378117.278116.278
10892005.12.15 21:15close3630.38116.512117.278116.278-43.7011630.48
10902005.12.16 00:45sell3640.38116.3530.0000.000
10912005.12.16 00:45modify3640.38116.353117.353116.253
10922005.12.16 02:00close3640.38116.288117.353116.25321.2411651.72
10932005.12.19 10:50buy3650.38116.2630.0000.000
10942005.12.19 10:50modify3650.38116.263115.363116.363
10952005.12.19 10:58t/p3650.38116.363115.363116.36332.6511684.37
10962005.12.19 23:35sell3660.38116.0910.0000.000
10972005.12.19 23:35modify3660.38116.091117.091115.991
10982005.12.20 02:05close3660.38116.005117.091115.99125.9711710.34
10992005.12.22 23:25sell3670.38116.6960.0000.000
11002005.12.22 23:25modify3670.38116.696117.696116.596
11012005.12.23 00:00close3670.38116.643117.696116.59615.0711725.41
11022006.01.04 01:30sell3680.38116.2770.0000.000
11032006.01.04 01:30modify3680.38116.277117.177116.177
11042006.01.04 01:35close3680.38116.212117.177116.17721.2511746.66
11052006.01.04 23:40sell3690.38116.0820.0000.000
11062006.01.04 23:40modify3690.38116.082117.082115.982
11072006.01.05 08:40close3690.38116.219117.082115.982-51.3911695.27
11082006.01.05 11:40sell3700.38116.0460.0000.000
11092006.01.05 11:40modify3700.38116.046116.946115.946
11102006.01.05 15:10close3700.38116.065116.946115.946-6.2211689.05
11112006.01.06 00:10sell3710.38116.0130.0000.000
11122006.01.06 00:10modify3710.38116.013117.013115.913
11132006.01.06 00:17close3710.38115.963117.013115.91316.3811705.43
11142006.01.06 00:45sell3720.38116.0600.0000.000
11152006.01.06 00:45modify3720.38116.060117.060115.960
11162006.01.06 01:03close3720.38116.007117.060115.96017.3611722.79
11172006.01.09 00:00sell3730.38114.4820.0000.000
11182006.01.09 00:00modify3730.38114.482115.482114.382
11192006.01.09 00:12close3730.38114.420115.482114.38220.5911743.38
11202006.01.09 00:50sell3740.38114.5350.0000.000
11212006.01.09 00:50modify3740.38114.535115.535114.435
11222006.01.09 01:11close3740.38114.476115.535114.43519.5811762.96
11232006.01.11 00:10sell3750.38114.4070.0000.000
11242006.01.11 00:10modify3750.38114.407115.407114.307
11252006.01.11 00:25close3750.38114.347115.407114.30719.9411782.90
11262006.01.12 00:20sell3760.38114.3070.0000.000
11272006.01.12 00:20modify3760.38114.307115.307114.207
11282006.01.12 00:26close3760.38114.226115.307114.20726.9511809.85
11292006.01.12 00:40sell3770.38114.2780.0000.000
11302006.01.12 00:40modify3770.38114.278115.278114.178
11312006.01.12 00:49close3770.38114.223115.278114.17818.3011828.15
11322006.01.12 16:30sell3780.38114.2010.0000.000
11332006.01.12 16:30modify3780.38114.201115.101114.101
11342006.01.12 16:32t/p3780.38114.101115.101114.10133.3011861.45
11352006.01.17 21:20buy3790.38115.6430.0000.000
11362006.01.17 21:20modify3790.38115.643114.743115.743
11372006.01.18 00:05close3790.38115.497114.743115.743-48.2811813.18
11382006.01.23 17:10sell3800.38114.6090.0000.000
11392006.01.23 17:10modify3800.38114.609115.509114.509
11402006.01.23 20:35close3800.38114.542115.509114.50922.2311835.41
11412006.01.24 00:05sell3810.38114.4900.0000.000
11422006.01.24 00:05modify3810.38114.490115.490114.390
11432006.01.24 01:30close3810.38114.421115.490114.39022.9211858.33
11442006.01.25 19:35buy3820.38115.5130.0000.000
11452006.01.25 19:35modify3820.38115.513114.613115.613
11462006.01.25 19:54t/p3820.38115.613114.613115.61332.8711891.20
11472006.01.27 01:40buy3830.38116.2620.0000.000
11482006.01.27 01:40modify3830.38116.262115.362116.362
11492006.01.27 02:10close3830.38116.324115.362116.36220.2511911.45
11502006.01.30 00:45buy3840.38117.1470.0000.000
11512006.01.30 00:45modify3840.38117.147116.147117.247
11522006.01.30 00:57close3840.38117.198116.147117.24716.5411927.99
11532006.01.31 21:25sell3850.38117.2520.0000.000
11542006.01.31 21:25modify3850.38117.252118.152117.152
11552006.01.31 23:53close3850.38117.199118.152117.15217.1811945.17
11562006.02.03 18:40buy3860.38118.9300.0000.000
11572006.02.03 18:40modify3860.38118.930118.030119.030
11582006.02.03 19:10close3860.38118.982118.030119.03016.6111961.78
11592006.02.06 00:05buy3870.38118.8200.0000.000
11602006.02.06 00:05modify3870.38118.820117.820118.920
11612006.02.06 00:41close3870.38118.872117.820118.92016.6211978.40
11622006.02.07 13:25sell3880.38118.0550.0000.000
11632006.02.07 13:25modify3880.38118.055118.955117.955
11642006.02.07 13:35close3880.38117.956118.955117.95531.8912010.29
11652006.02.08 22:25buy3890.38118.5600.0000.000
11662006.02.08 22:25modify3890.38118.560117.660118.660
11672006.02.08 23:05buy3900.38118.4920.0000.000
11682006.02.08 23:05modify3900.38118.492117.492118.592
11692006.02.09 03:25close3900.38118.560117.492118.59221.0812031.37
11702006.02.09 03:25close3890.38118.560117.660118.660-0.7112030.66
11712006.02.13 00:05buy3910.38117.7430.0000.000
11722006.02.13 00:05modify3910.38117.743116.743117.843
11732006.02.13 00:54close3910.38117.794116.743117.84316.4512047.11
11742006.02.20 00:25sell3920.38118.2870.0000.000
11752006.02.20 00:25modify3920.38118.287119.287118.187
11762006.02.20 00:48close3920.38118.237119.287118.18716.0712063.18
11772006.02.21 19:05buy3930.38118.7980.0000.000
11782006.02.21 19:05modify3930.38118.798117.898118.898
11792006.02.21 19:35close3930.38118.875117.898118.89824.6112087.79
11802006.02.23 16:55sell3940.38117.2780.0000.000
11812006.02.23 16:55modify3940.38117.278118.178117.178
11822006.02.23 17:50close3940.38117.195118.178117.17826.9112114.70
11832006.02.23 22:40sell3950.38117.1840.0000.000
11842006.02.23 22:40modify3950.38117.184118.084117.084
11852006.02.23 23:10close3950.38117.133118.084117.08416.5512131.25
11862006.02.27 07:10sell3960.38116.1530.0000.000
11872006.02.27 07:10modify3960.38116.153117.053116.053
11882006.02.27 07:25close3960.38116.062117.053116.05329.7912161.04
11892006.02.27 07:55sell3970.38116.2100.0000.000
11902006.02.27 07:55modify3970.38116.210117.110116.110
11912006.02.27 08:02t/p3970.38116.110117.110116.11032.7312193.77
11922006.03.02 00:30buy3980.38115.9920.0000.000
11932006.03.02 00:30modify3980.38115.992114.992116.092
11942006.03.02 02:00close3980.38116.058114.992116.09221.6112215.38
11952006.03.03 00:10sell3990.38115.9250.0000.000
11962006.03.03 00:10modify3990.38115.925116.925115.825
11972006.03.03 01:25close3990.38115.853116.925115.82523.6212239.00
11982006.03.07 23:40buy4000.38117.8570.0000.000
11992006.03.07 23:40modify4000.38117.857116.857117.957
12002006.03.08 07:30close4000.38117.629116.857117.957-73.9012165.10
12012006.03.09 00:45buy4010.38117.7620.0000.000
12022006.03.09 00:45modify4010.38117.762116.762117.862
12032006.03.09 01:55close4010.38117.817116.762117.86217.7412182.84
12042006.03.14 20:45sell4020.38117.4950.0000.000
12052006.03.14 20:45modify4020.38117.495118.395117.395
12062006.03.14 21:00close4020.38117.430118.395117.39521.0312203.87
12072006.03.15 00:00sell4030.38117.5780.0000.000
12082006.03.15 00:00modify4030.38117.578118.578117.478
12092006.03.15 03:05close4030.38117.558118.578117.4786.4612210.33
12102006.03.15 09:30sell4040.38117.5600.0000.000
12112006.03.15 09:30modify4040.38117.560118.460117.460
12122006.03.15 09:45close4040.38117.487118.460117.46023.6112233.94
12132006.03.15 11:25sell4050.38117.5900.0000.000
12142006.03.15 11:25modify4050.38117.590118.490117.490
12152006.03.15 13:05close4050.38117.534118.490117.49018.1112252.05
12162006.03.16 00:50sell4060.38117.4350.0000.000
12172006.03.16 00:50modify4060.38117.435118.435117.335
12182006.03.16 04:40close4060.38117.474118.435117.335-12.6212239.43
12192006.03.17 17:05sell4070.38116.2720.0000.000
12202006.03.17 17:05modify4070.38116.272117.172116.172
12212006.03.17 17:10close4070.38116.194117.172116.17225.5112264.94
12222006.03.20 00:05sell4080.38116.0350.0000.000
12232006.03.20 00:05modify4080.38116.035117.035115.935
12242006.03.20 01:08close4080.38115.975117.035115.93519.6612284.60
12252006.03.22 01:00buy4090.38117.0710.0000.000
12262006.03.22 01:00modify4090.38117.071116.171117.171
12272006.03.22 01:01close4090.38117.124116.171117.17117.2012301.80
12282006.03.22 01:15buy4100.38117.0690.0000.000
12292006.03.22 01:15modify4100.38117.069116.169117.169
12302006.03.22 01:30close4100.38117.140116.169117.16923.0312324.83
12312006.03.22 23:35sell4110.38116.9480.0000.000
12322006.03.22 23:35modify4110.38116.948117.948116.848
12332006.03.23 01:30close4110.38116.941117.948116.848-4.3312320.50
12342006.03.24 00:00buy4120.38117.8550.0000.000
12352006.03.24 00:00modify4120.38117.855116.855117.955
12362006.03.24 02:40close4120.38117.942116.855117.95528.0312348.53
12372006.03.27 00:05sell4130.38117.5350.0000.000
12382006.03.27 00:05modify4130.38117.535118.535117.435
12392006.03.27 01:30close4130.38117.482118.535117.43517.1412365.67
12402006.03.27 10:20sell4140.38116.7860.0000.000
12412006.03.27 10:20modify4140.38116.786117.686116.686
12422006.03.27 13:05close4140.38116.715117.686116.68623.1212388.79
12432006.03.28 00:10sell4150.38116.7700.0000.000
12442006.03.28 00:10modify4150.38116.770117.770116.670
12452006.03.28 01:06close4150.38116.719117.770116.67016.6012405.39
12462006.03.29 00:45buy4160.38117.8260.0000.000
12472006.03.29 00:45modify4160.38117.826116.826117.926
12482006.03.29 02:54t/p4160.38117.926116.826117.92632.2312437.62
12492006.04.04 23:55sell4170.38117.5050.0000.000
12502006.04.04 23:55modify4170.38117.505118.505117.405
12512006.04.05 01:15close4170.38117.455118.505117.40513.9812451.61
12522006.04.05 11:15sell4180.38117.0220.0000.000
12532006.04.05 11:15modify4180.38117.022117.922116.922
12542006.04.05 19:55close4180.38117.446117.922116.922-137.1912314.42
12552006.04.06 00:30buy4190.38117.3020.0000.000
12562006.04.06 00:30modify4190.38117.302116.302117.402
12572006.04.06 00:59close4190.38117.353116.302117.40216.5112330.93
12582006.04.10 00:05buy4200.38118.1890.0000.000
12592006.04.10 00:05modify4200.38118.189117.189118.289
12602006.04.10 00:35close4200.38118.248117.189118.28918.9612349.89
12612006.04.10 00:50buy4210.38118.1320.0000.000
12622006.04.10 00:50modify4210.38118.132117.132118.232
12632006.04.10 01:20buy4220.38118.1070.0000.000
12642006.04.10 01:20modify4220.38118.107117.207118.207
12652006.04.10 02:25close4210.38118.196117.132118.23220.5812370.47
12662006.04.10 02:25close4220.38118.196117.207118.20728.6112399.08
12672006.04.11 00:15buy4230.38118.3030.0000.000
12682006.04.11 00:15modify4230.38118.303117.303118.403
12692006.04.11 00:58close4230.38118.354117.303118.40316.3712415.45
12702006.04.12 00:20sell4240.38118.3340.0000.000
12712006.04.12 00:20modify4240.38118.334119.334118.234
12722006.04.12 01:05close4240.38118.283119.334118.23416.3812431.83
12732006.04.12 23:20buy4250.38118.4890.0000.000
12742006.04.12 23:20modify4250.38118.489117.489118.589
12752006.04.13 00:00close4250.38118.541117.489118.58915.9612447.79
12762006.04.14 00:00sell4260.38118.5250.0000.000
12772006.04.14 00:00modify4260.38118.525119.525118.425
12782006.04.14 01:14close4260.38118.475119.525118.42516.0412463.83
12792006.04.17 22:00sell4270.38117.8180.0000.000
12802006.04.17 22:00modify4270.38117.818118.718117.718
12812006.04.17 23:45close4270.38117.763118.718117.71817.7512481.58
12822006.04.18 00:05sell4280.38117.8450.0000.000
12832006.04.18 00:05modify4280.38117.845118.845117.745
12842006.04.18 00:19close4280.38117.792118.845117.74517.1012498.68
12852006.04.19 23:10buy4290.38117.1220.0000.000
12862006.04.19 23:10modify4290.38117.122116.122117.222
12872006.04.19 23:45close4290.38117.175116.122117.22217.1912515.87
12882006.04.20 23:20buy4300.38117.4420.0000.000
12892006.04.20 23:20modify4300.38117.442116.442117.542
12902006.04.20 23:40close4300.38117.507116.442117.54221.0212536.89
12912006.04.24 23:40sell4310.38114.5100.0000.000
12922006.04.24 23:40modify4310.38114.510115.510114.410
12932006.04.25 03:10close4310.38114.522115.510114.410-6.1812530.71
12942006.04.25 08:35sell4320.38114.6120.0000.000
12952006.04.25 08:35modify4320.38114.612115.512114.512
12962006.04.25 09:05close4320.38114.539115.512114.51224.2212554.93
12972006.04.25 12:15sell4330.38114.6010.0000.000
12982006.04.25 12:15modify4330.38114.601115.501114.501
12992006.04.25 14:00close4330.38114.545115.501114.50118.5812573.51
13002006.04.27 00:50sell4340.38114.8260.0000.000
13012006.04.27 00:50modify4340.38114.826115.826114.726
13022006.04.27 01:14close4340.38114.773115.826114.72617.5512591.06
13032006.04.27 22:30sell4350.38114.1490.0000.000
13042006.04.27 22:30modify4350.38114.149115.049114.049
13052006.04.27 23:10close4350.38114.080115.049114.04922.9812614.04
13062006.05.01 10:35sell4360.38113.1840.0000.000
13072006.05.01 10:35modify4360.38113.184114.084113.084
13082006.05.01 14:20close4360.38113.146114.084113.08412.7612626.80
13092006.05.01 18:45sell4370.38113.1240.0000.000
13102006.05.01 18:45modify4370.38113.124114.024113.024
13112006.05.01 19:00close4370.38113.066114.024113.02419.4912646.29
13122006.05.02 11:45buy4380.38113.5180.0000.000
13132006.05.02 11:45modify4380.38113.518112.618113.618
13142006.05.02 11:55close4380.38113.575112.618113.61819.0712665.36
13152006.05.02 23:05sell4390.38113.2910.0000.000
13162006.05.02 23:05modify4390.38113.291114.291113.191
13172006.05.02 23:15close4390.38113.235114.291113.19118.7912684.15
13182006.05.03 00:15sell4400.38113.3330.0000.000
13192006.05.03 00:15modify4400.38113.333114.333113.233
13202006.05.03 01:40close4400.38113.305114.333113.2339.3912693.54
13212006.05.04 23:00sell4410.38113.5840.0000.000
13222006.05.04 23:00modify4410.38113.584114.584113.484
13232006.05.05 00:52close4410.38113.533114.584113.48414.8712708.41
13242006.05.08 09:40sell4420.38111.7270.0000.000
13252006.05.08 09:40modify4420.38111.727112.627111.627
13262006.05.08 09:55close4420.38111.676112.627111.62717.3512725.76
13272006.05.08 16:40sell4430.38111.3940.0000.000
13282006.05.08 16:40modify4430.38111.394112.294111.294
13292006.05.08 21:35close4430.38111.559112.294111.294-56.2012669.56
13302006.05.11 00:55sell4440.38110.5820.0000.000
13312006.05.11 00:55modify4440.38110.582111.582110.482
13322006.05.11 09:45close4440.38111.077111.582110.482-169.3412500.22
13332006.05.11 21:05sell4450.38110.5580.0000.000
13342006.05.11 21:05modify4450.38110.558111.458110.458
13352006.05.11 21:15close4450.38110.497111.458110.45820.9812521.20
13362006.05.11 23:40sell4460.38110.6180.0000.000
13372006.05.11 23:40modify4460.38110.618111.618110.518
13382006.05.12 01:40close4460.38110.557111.618110.51818.7712539.97
13392006.05.12 15:00sell4470.38109.6440.0000.000
13402006.05.12 15:00modify4470.38109.644110.544109.544
13412006.05.12 15:17t/p4470.38109.544110.544109.54434.6912574.66
13422006.05.12 15:20sell4480.38109.7090.0000.000
13432006.05.12 15:20modify4480.38109.709110.609109.609
13442006.05.12 15:24t/p4480.38109.609110.609109.60934.6712609.33
13452006.05.23 00:05sell4490.38111.5600.0000.000
13462006.05.23 00:05modify4490.38111.560112.560111.460
13472006.05.23 00:19close4490.38111.497112.560111.46021.4712630.80
13482006.05.23 23:10sell4500.38111.5630.0000.000
13492006.05.23 23:10modify4500.38111.563112.563111.463
13502006.05.24 08:10close4500.38112.312112.563111.463-255.6212375.18
13512006.05.29 00:00buy4510.38112.6200.0000.000
13522006.05.29 00:00modify4510.38112.620111.620112.720
13532006.05.29 07:50close4510.38112.284111.620112.720-113.7112261.47
13542006.06.06 19:40buy4520.38113.1150.0000.000
13552006.06.06 19:40modify4520.38113.115112.215113.215
13562006.06.06 19:48t/p4520.38113.215112.215113.21533.5712295.04
13572006.06.08 00:35buy4530.38113.4480.0000.000
13582006.06.08 00:35modify4530.38113.448112.448113.548
13592006.06.08 03:10close4530.38113.498112.448113.54816.7412311.78
13602006.06.08 19:15buy4540.38114.1140.0000.000
13612006.06.08 19:15modify4540.38114.114113.214114.214
13622006.06.08 20:00close4540.38114.171113.214114.21418.9712330.75
13632006.06.14 07:55buy4550.38115.0640.0000.000
13642006.06.14 07:55modify4550.38115.064114.164115.164
13652006.06.14 13:15close4550.38115.032114.164115.164-10.5712320.18
13662006.06.15 00:50buy4560.38114.9590.0000.000
13672006.06.15 00:50modify4560.38114.959113.959115.059
13682006.06.15 03:35close4560.38115.022113.959115.05920.8112340.99
13692006.06.19 14:25buy4570.38115.4890.0000.000
13702006.06.19 14:25modify4570.38115.489114.589115.589
13712006.06.19 15:20close4570.38115.555114.589115.58921.7012362.69
13722006.06.23 07:40buy4580.38115.9780.0000.000
13732006.06.23 07:40modify4580.38115.978115.078116.078
13742006.06.23 08:30close4580.38116.030115.078116.07817.0312379.72
13752006.06.23 09:35buy4590.38115.8970.0000.000
13762006.06.23 09:35modify4590.38115.897114.997115.997
13772006.06.23 09:53t/p4590.38115.997114.997115.99732.7512412.47
13782006.06.23 16:50buy4600.38116.0400.0000.000
13792006.06.23 16:50modify4600.38116.040115.140116.140
13802006.06.23 17:34t/p4600.38116.140115.140116.14032.7212445.19
13812006.06.26 00:40buy4610.38116.4750.0000.000
13822006.06.26 00:40modify4610.38116.475115.475116.575
13832006.06.26 05:35close4610.38116.452115.475116.575-7.5112437.68
13842006.06.29 00:20buy4620.38116.3790.0000.000
13852006.06.29 00:20modify4620.38116.379115.379116.479
13862006.06.29 00:32close4620.38116.449115.379116.47922.8412460.52
13872006.07.06 00:20buy4630.38115.6660.0000.000
13882006.07.06 00:20modify4630.38115.666114.666115.766
13892006.07.06 01:55buy4640.38115.5670.0000.000
13902006.07.06 01:55modify4640.38115.567114.667115.667
13912006.07.06 04:00close4640.38115.649114.667115.66726.9412487.46
13922006.07.06 07:45close4630.38115.545114.666115.766-39.7912447.67
13932006.07.12 00:10sell4650.38114.2300.0000.000
13942006.07.12 00:10modify4650.38114.230115.230114.130
13952006.07.12 01:25close4650.38114.179115.230114.13016.9712464.64
13962006.07.13 01:00buy4660.38115.4320.0000.000
13972006.07.13 01:00modify4660.38115.432114.532115.532
13982006.07.13 07:45close4660.38115.372114.532115.532-19.7612444.88
13992006.07.13 10:40buy4670.38115.1560.0000.000
14002006.07.13 10:40modify4670.38115.156114.256115.256
14012006.07.13 13:00close4670.38115.212114.256115.25618.4712463.35
14022006.07.18 00:45buy4680.38117.1170.0000.000
14032006.07.18 00:45modify4680.38117.117116.117117.217
14042006.07.18 01:30buy4690.38117.0720.0000.000
14052006.07.18 01:30modify4690.38117.072116.172117.172
14062006.07.18 06:35close4680.38116.952116.117117.217-53.6112409.74
14072006.07.18 06:35close4690.38116.952116.172117.172-38.9912370.75
14082006.07.18 23:55buy4700.38117.3170.0000.000
14092006.07.18 23:55modify4700.38117.317116.317117.417
14102006.07.19 02:30close4700.38117.360116.317117.41713.6812384.43
14112006.07.20 10:10sell4710.38116.8340.0000.000
14122006.07.20 10:10modify4710.38116.834117.734116.734
14132006.07.20 11:00close4710.38116.765117.734116.73422.4612406.89
14142006.07.21 18:05sell4720.38116.1420.0000.000
14152006.07.21 18:05modify4720.38116.142117.042116.042
14162006.07.21 21:05close4720.38116.225117.042116.042-27.1412379.75
14172006.07.24 01:35sell4730.38116.2540.0000.000
14182006.07.24 01:35modify4730.38116.254117.154116.154
14192006.07.24 01:45close4730.38116.188117.154116.15421.5912401.34
14202006.07.24 23:20buy4740.38116.7270.0000.000
14212006.07.24 23:20modify4740.38116.727115.727116.827
14222006.07.25 02:00close4740.38116.738115.727116.8273.3412404.69
14232006.07.25 22:00buy4750.38117.1550.0000.000
14242006.07.25 22:00modify4750.38117.155116.255117.255
14252006.07.25 23:45close4750.38117.218116.255117.25520.4212425.11
14262006.07.26 01:00buy4760.38117.1490.0000.000
14272006.07.26 01:00modify4760.38117.149116.249117.249
14282006.07.26 09:05close4760.38117.114116.249117.249-11.3612413.75
14292006.07.27 15:40sell4770.38115.7980.0000.000
14302006.07.27 15:40modify4770.38115.798116.698115.698
14312006.07.27 15:50close4770.38115.747116.698115.69816.7412430.49
14322006.07.28 11:20sell4780.38115.6270.0000.000
14332006.07.28 11:20modify4780.38115.627116.527115.527
14342006.07.28 11:25close4780.38115.560116.527115.52722.0312452.52
14352006.07.28 13:55sell4790.38115.6450.0000.000
14362006.07.28 13:55modify4790.38115.645116.545115.545
14372006.07.28 15:29t/p4790.38115.545116.545115.54532.8912485.41
14382006.08.02 00:55sell4800.38114.6130.0000.000
14392006.08.02 00:55modify4800.38114.613115.613114.513
14402006.08.02 01:25close4800.38114.544115.613114.51322.8912508.30
14412006.08.09 07:50buy4810.38115.6220.0000.000
14422006.08.09 07:50modify4810.38115.622114.722115.722
14432006.08.09 16:25close4810.38115.096114.722115.722-173.6612334.64
14442006.08.10 16:40sell4820.38115.0240.0000.000
14452006.08.10 16:40modify4820.38115.024115.924114.924
14462006.08.10 21:20close4820.38115.330115.924114.924-100.8212233.82
14472006.08.10 21:20buy4830.38115.3300.0000.000
14482006.08.10 21:20modify4830.38115.330114.430115.430
14492006.08.11 02:55close4830.38115.366114.430115.43011.6212245.44
14502006.08.15 00:40buy4840.38116.6220.0000.000
14512006.08.15 00:40modify4840.38116.622115.622116.722
14522006.08.15 04:30close4840.38116.610115.622116.722-3.9112241.53
14532006.08.18 00:25buy4850.38115.8780.0000.000
14542006.08.18 00:25modify4850.38115.878114.878115.978
14552006.08.18 00:39close4850.38115.946114.878115.97822.2912263.82
14562006.08.22 00:05buy4860.38115.8340.0000.000
14572006.08.22 00:05modify4860.38115.834114.834115.934
14582006.08.22 00:32close4860.38115.887114.834115.93417.3812281.20
14592006.08.22 22:15buy4870.38116.6000.0000.000
14602006.08.22 22:15modify4870.38116.600115.700116.700
14612006.08.23 07:55close4870.38116.389115.700116.700-69.1312212.07
14622006.08.28 00:05buy4880.38117.2390.0000.000
14632006.08.28 00:05modify4880.38117.239116.239117.339
14642006.08.28 02:30close4880.38117.294116.239117.33917.8212229.89
14652006.08.28 14:35sell4890.38117.0620.0000.000
14662006.08.28 14:35modify4890.38117.062117.962116.962
14672006.08.28 14:45close4890.38117.002117.962116.96219.4912249.38
14682006.08.31 00:20buy4900.38117.0030.0000.000
14692006.08.31 00:20modify4900.38117.003116.003117.103
14702006.08.31 00:21close4900.38117.062116.003117.10319.1512268.53
14712006.09.05 00:50sell4910.38116.1140.0000.000
14722006.09.05 00:50modify4910.38116.114117.114116.014
14732006.09.05 01:15sell4920.38116.1330.0000.000
14742006.09.05 01:15modify4920.38116.133117.033116.033
14752006.09.05 02:30close4910.38116.049117.114116.01421.2812289.81
14762006.09.05 02:30close4920.38116.049117.033116.03327.5112317.32
14772006.09.06 21:45buy4930.38116.6160.0000.000
14782006.09.06 21:45modify4930.38116.616115.716116.716
14792006.09.07 00:16close4930.38116.668115.716116.71616.2312333.56
14802006.09.07 07:10buy4940.38116.6590.0000.000
14812006.09.07 07:10modify4940.38116.659115.759116.759
14822006.09.07 10:34t/p4940.38116.759115.759116.75932.5412366.10
14832006.09.11 22:30buy4950.38117.5340.0000.000
14842006.09.11 22:30modify4950.38117.534116.634117.634
14852006.09.11 23:20close4950.38117.588116.634117.63417.4512383.55
14862006.09.12 10:50buy4960.38117.4340.0000.000
14872006.09.12 10:50modify4960.38117.434116.534117.534
14882006.09.12 10:59t/p4960.38117.534116.534117.53432.3312415.88
14892006.09.12 23:15buy4970.38117.9110.0000.000
14902006.09.12 23:15modify4970.38117.911116.911118.011
14912006.09.12 23:52close4970.38117.964116.911118.01117.0712432.95
14922006.09.13 00:25buy4980.38117.8750.0000.000
14932006.09.13 00:25modify4980.38117.875116.875117.975
14942006.09.13 04:20close4980.38117.917116.875117.97513.5312446.48
14952006.09.13 23:45sell4990.38117.6230.0000.000
14962006.09.13 23:45modify4990.38117.623118.623117.523
14972006.09.14 00:03close4990.38117.568118.623117.52311.1812457.66
14982006.09.18 00:05buy5000.38117.4050.0000.000
14992006.09.18 00:05modify5000.38117.405116.405117.505
15002006.09.18 00:37close5000.38117.460116.405117.50517.7912475.45
15012006.09.19 18:45sell5010.38117.5850.0000.000
15022006.09.19 18:45modify5010.38117.585118.485117.485
15032006.09.19 18:50close5010.38117.530118.485117.48517.7812493.23
15042006.09.19 23:40sell5020.38117.6670.0000.000
15052006.09.19 23:40modify5020.38117.667118.667117.567
15062006.09.20 00:47close5020.38117.616118.667117.56714.2812507.51
15072006.09.22 09:35sell5030.38116.4660.0000.000
15082006.09.22 09:35modify5030.38116.466117.366116.366
15092006.09.22 10:30close5030.38116.403117.366116.36620.5712528.08
15102006.09.25 11:40sell5040.38116.3700.0000.000
15112006.09.25 11:40modify5040.38116.370117.270116.270
15122006.09.25 15:25close5040.38116.498117.270116.270-41.7512486.33
15132006.09.26 22:10buy5050.38117.0680.0000.000
15142006.09.26 22:10modify5050.38117.068116.168117.168
15152006.09.26 22:30close5050.38117.128116.168117.16819.4712505.80
15162006.09.28 00:05buy5060.38117.4410.0000.000
15172006.09.28 00:05modify5060.38117.441116.441117.541
15182006.09.28 01:10buy5070.38117.4200.0000.000
15192006.09.28 01:10modify5070.38117.420116.520117.520
15202006.09.28 02:50close5070.38117.474116.520117.52017.4712523.27
15212006.09.28 05:30close5060.38117.489116.441117.54115.5212538.79
15222006.09.29 00:20buy5080.38117.7030.0000.000
15232006.09.29 00:20modify5080.38117.703116.703117.803
15242006.09.29 00:37close5080.38117.762116.703117.80319.0412557.83
15252006.10.02 00:25buy5090.38118.0540.0000.000
15262006.10.02 00:25modify5090.38118.054117.054118.154
15272006.10.02 00:47close5090.38118.110117.054118.15418.0212575.85
15282006.10.03 12:35sell5100.38117.7680.0000.000
15292006.10.03 12:35modify5100.38117.768118.668117.668
15302006.10.03 13:25close5100.38117.703118.668117.66820.9912596.84
15312006.10.09 00:05buy5110.38118.9390.0000.000
15322006.10.09 00:05modify5110.38118.939117.939119.039
15332006.10.09 05:40close5110.38119.013117.939119.03923.6312620.47
15342006.10.16 18:35sell5120.38119.3200.0000.000
15352006.10.16 18:35modify5120.38119.320120.220119.220
15362006.10.16 18:50close5120.38119.263120.220119.22018.1612638.63
15372006.10.20 01:05sell5130.38118.2740.0000.000
15382006.10.20 01:05modify5130.38118.274119.174118.174
15392006.10.20 11:45close5130.38118.263119.174118.1743.5312642.16
15402006.10.20 19:55buy5140.38118.6150.0000.000
15412006.10.20 19:55modify5140.38118.615117.715118.715
15422006.10.20 20:05close5140.38118.683117.715118.71521.7712663.93
15432006.10.23 19:35buy5150.38119.2470.0000.000
15442006.10.23 19:35modify5150.38119.247118.347119.347
15452006.10.23 20:00close5150.38119.298118.347119.34716.2512680.18
15462006.10.25 00:10sell5160.38119.3650.0000.000
15472006.10.25 00:10modify5160.38119.365120.365119.265
15482006.10.25 00:22close5160.38119.312120.365119.26516.8812697.06
15492006.11.06 01:35buy5170.38117.9470.0000.000
15502006.11.06 01:35modify5170.38117.947117.047118.047
15512006.11.06 02:58t/p5170.38118.047117.047118.04732.1912729.25
15522006.11.07 21:20sell5180.38117.5160.0000.000
15532006.11.07 21:20modify5180.38117.516118.416117.416
15542006.11.08 02:10close5180.38117.605118.416117.416-30.9612698.29
15552006.11.10 14:45sell5190.38117.4520.0000.000
15562006.11.10 14:45modify5190.38117.452118.352117.352
15572006.11.10 15:35close5190.38117.375118.352117.35224.9312723.22
15582006.11.14 00:45buy5200.38118.0980.0000.000
15592006.11.14 00:45modify5200.38118.098117.098118.198
15602006.11.14 01:05buy5210.38118.0650.0000.000
15612006.11.14 01:05modify5210.38118.065117.165118.165
15622006.11.14 09:45close5200.38117.548117.098118.198-177.8012545.42
15632006.11.14 10:30close5210.38117.673117.165118.165-126.5912418.83
15642006.11.14 17:55sell5220.38117.6820.0000.000
15652006.11.14 17:55modify5220.38117.682118.582117.582
15662006.11.14 21:10close5220.38117.598118.582117.58227.1412445.97
15672006.11.14 23:15sell5230.38117.5810.0000.000
15682006.11.14 23:15modify5230.38117.581118.581117.481
15692006.11.15 00:24close5230.38117.528118.581117.48114.9412460.91
15702006.11.16 00:15buy5240.38117.9630.0000.000
15712006.11.16 00:15modify5240.38117.963116.963118.063
15722006.11.16 03:05t/p5240.38118.063116.963118.06332.1812493.09
15732006.11.16 23:20buy5250.38118.1410.0000.000
15742006.11.16 23:20modify5250.38118.141117.141118.241
15752006.11.16 23:45close5250.38118.195117.141118.24117.3612510.45
15762006.11.20 00:05sell5260.38117.8920.0000.000
15772006.11.20 00:05modify5260.38117.892118.892117.792
15782006.11.20 00:28close5260.38117.840118.892117.79216.7712527.22
15792006.11.20 23:00buy5270.38118.0270.0000.000
15802006.11.20 23:00modify5270.38118.027117.027118.127
15812006.11.21 01:10close5270.38118.078117.027118.12716.1712543.39
15822006.11.21 23:45sell5280.38117.9050.0000.000
15832006.11.21 23:45modify5280.38117.905118.905117.805
15842006.11.22 00:41close5280.38117.854118.905117.80514.2412557.64
15852006.11.22 19:40sell5290.38116.7570.0000.000
15862006.11.22 19:40modify5290.38116.757117.657116.657
15872006.11.22 21:25close5290.38116.689117.657116.65722.1412579.78
15882006.11.29 00:05sell5300.38116.1630.0000.000
15892006.11.29 00:05modify5300.38116.163117.163116.063
15902006.11.29 01:52t/p5300.38116.063117.163116.06332.7412612.52
15912006.12.06 00:20sell5310.38114.9040.0000.000
15922006.12.06 00:20modify5310.38114.904115.904114.804
15932006.12.06 04:20close5310.38114.850115.904114.80417.8712630.39
15942006.12.12 00:25buy5320.38116.8170.0000.000
15952006.12.12 00:25modify5320.38116.817115.817116.917
15962006.12.12 00:31close5320.38116.868115.817116.91716.5812646.97
15972006.12.12 00:45buy5330.38116.8250.0000.000
15982006.12.12 00:45modify5330.38116.825115.825116.925
15992006.12.12 03:07t/p5330.38116.925115.825116.92532.5012679.47
16002006.12.14 01:35buy5340.38117.4470.0000.000
16012006.12.14 01:35modify5340.38117.447116.547117.547
16022006.12.14 02:15close5340.38117.511116.547117.54720.7012700.17
16032006.12.15 00:15buy5350.38117.7650.0000.000
16042006.12.15 00:15modify5350.38117.765116.765117.865
16052006.12.15 01:10close5350.38117.816116.765117.86516.4512716.62
16062006.12.18 00:05buy5360.38117.9480.0000.000
16072006.12.18 00:05modify5360.38117.948116.948118.048
16082006.12.18 00:10close5360.38118.002116.948118.04817.3912734.01
16092007.01.09 19:55buy5370.38119.1630.0000.000
16102007.01.09 19:55modify5370.38119.163118.263119.263
16112007.01.09 20:40close5370.38119.234118.263119.26322.6312756.64
16122007.01.10 01:40buy5380.38119.2930.0000.000
16132007.01.10 01:40modify5380.38119.293118.393119.393
16142007.01.10 02:15close5380.38119.354118.393119.39319.4212776.06
16152007.01.12 01:55buy5390.38120.3550.0000.000
16162007.01.12 01:55modify5390.38120.355119.455120.455
16172007.01.12 02:20close5390.38120.429119.455120.45523.3512799.41
16182007.01.19 00:20buy5400.38121.1550.0000.000
16192007.01.19 00:20modify5400.38121.155120.155121.255
16202007.01.19 01:03close5400.38121.212120.155121.25517.8712817.28
16212007.01.29 16:35buy5410.38121.8830.0000.000
16222007.01.29 16:35modify5410.38121.883120.983121.983
16232007.01.29 20:45close5410.38121.953120.983121.98321.8112839.09
16242007.01.29 23:20buy5420.38121.7600.0000.000
16252007.01.29 23:20modify5420.38121.760120.760121.860
16262007.01.30 00:17close5420.38121.815120.760121.86016.9212856.01
16272007.02.05 01:50buy5430.38121.0120.0000.000
16282007.02.05 01:50modify5430.38121.012120.112121.112
16292007.02.05 08:55close5430.38120.870120.112121.112-44.6412811.37
16302007.02.07 23:00buy5440.38120.6080.0000.000
16312007.02.07 23:00modify5440.38120.608119.608120.708
16322007.02.07 23:25close5440.38120.660119.608120.70816.3812827.75
16332007.02.08 16:20buy5450.38121.2130.0000.000
16342007.02.08 16:20modify5450.38121.213120.313121.313
16352007.02.08 16:35close5450.38121.298120.313121.31326.6312854.38
16362007.02.13 00:45buy5460.38121.8520.0000.000
16372007.02.13 00:45modify5460.38121.852120.852121.952
16382007.02.13 08:20close5460.38121.522120.852121.952-103.1912751.19
16392007.02.15 10:50sell5470.38120.1820.0000.000
16402007.02.15 10:50modify5470.38120.182121.082120.082
16412007.02.15 10:55close5470.38120.112121.082120.08222.1512773.34
16422007.02.15 11:05sell5480.38120.2030.0000.000
16432007.02.15 11:05modify5480.38120.203121.103120.103
16442007.02.15 12:50close5480.38120.109121.103120.10329.7412803.08
16452007.02.16 06:40sell5490.38119.4350.0000.000
16462007.02.16 06:40modify5490.38119.435120.335119.335
16472007.02.16 07:40close5490.38119.363120.335119.33522.9212826.00
16482007.02.20 18:05buy5500.38120.0720.0000.000
16492007.02.20 18:05modify5500.38120.072119.172120.172
16502007.02.20 18:35close5500.38120.123119.172120.17216.1312842.13
16512007.02.26 18:40sell5510.38120.6450.0000.000
16522007.02.26 18:40modify5510.38120.645121.545120.545
16532007.02.26 20:50close5510.38120.653121.545120.545-2.5212839.61
16542007.02.27 00:40sell5520.38120.6880.0000.000
16552007.02.27 00:40modify5520.38120.688121.688120.588
16562007.02.27 01:50close5520.38120.637121.688120.58816.0612855.67
16572007.02.28 00:30sell5530.38118.1120.0000.000
16582007.02.28 00:30modify5530.38118.112119.112118.012
16592007.02.28 01:10sell5540.38118.2180.0000.000
16602007.02.28 01:10modify5540.38118.218119.118118.118
16612007.02.28 01:29t/p5540.38118.118119.118118.11832.1712887.84
16622007.02.28 01:30close5530.38118.058119.112118.01217.3812905.22
16632007.02.28 09:35sell5550.38118.6150.0000.000
16642007.02.28 09:35modify5550.38118.615119.515118.515
16652007.02.28 09:53t/p5550.38118.515119.515118.51532.0712937.29
16662007.02.28 23:45sell5560.38118.4920.0000.000
16672007.02.28 23:45modify5560.38118.492119.492118.392
16682007.03.01 00:13close5560.38118.438119.492118.39210.7312948.02
16692007.03.02 01:35sell5570.38117.7330.0000.000
16702007.03.02 01:35modify5570.38117.733118.633117.633
16712007.03.02 02:05close5570.38117.657118.633117.63324.5512972.57
16722007.03.05 13:45sell5580.38115.5470.0000.000
16732007.03.05 13:45modify5580.38115.547116.447115.447
16742007.03.05 14:05close5580.38115.483116.447115.44721.0612993.63
16752007.03.05 23:10buy5590.38115.7170.0000.000
16762007.03.05 23:10modify5590.38115.717114.717115.817
16772007.03.06 01:30close5590.38115.585114.717115.817-43.6412949.99
16782007.03.06 15:30buy5600.38116.3370.0000.000
16792007.03.06 15:30modify5600.38116.337115.437116.437
16802007.03.06 15:35close5600.38116.388115.437116.43716.6512966.64
16812007.03.06 15:40buy5610.38116.2760.0000.000
16822007.03.06 15:40modify5610.38116.276115.376116.376
16832007.03.06 16:10close5610.38116.330115.376116.37617.6412984.28
16842007.03.06 23:10buy5620.38116.5100.0000.000
16852007.03.06 23:10modify5620.38116.510115.510116.610
16862007.03.06 23:40close5620.38116.563115.510116.61017.2813001.56
16872007.03.08 19:35buy5630.38117.1800.0000.000
16882007.03.08 19:35modify5630.38117.180116.280117.280
16892007.03.08 20:05close5630.38117.250116.280117.28022.6913024.25
16902007.03.09 13:50buy5640.38117.2860.0000.000
16912007.03.09 13:50modify5640.38117.286116.386117.386
16922007.03.09 14:25close5640.38117.347116.386117.38619.7513044.00
16932007.03.13 17:55sell5650.38116.9600.0000.000
16942007.03.13 17:55modify5650.38116.960117.860116.860
16952007.03.13 19:14t/p5650.38116.860117.860116.86032.5213076.52
16962007.03.19 23:00buy5660.38117.4060.0000.000
16972007.03.19 23:00modify5660.38117.406116.406117.506
16982007.03.19 23:10close5660.38117.474116.406117.50622.0013098.52
16992007.03.23 01:25buy5670.38118.0080.0000.000
17002007.03.23 01:25modify5670.38118.008117.108118.108
17012007.03.23 01:45close5670.38118.064117.108118.10818.0213116.54
17022007.03.26 00:15buy5680.38117.9590.0000.000
17032007.03.26 00:15modify5680.38117.959116.959118.059
17042007.03.26 01:58t/p5680.38118.059116.959118.05932.1813148.72
17052007.03.26 17:05buy5690.38117.9870.0000.000
17062007.03.26 17:05modify5690.38117.987117.087118.087
17072007.03.26 22:05close5690.38118.038117.087118.08716.4213165.14
17082007.03.26 23:45sell5700.38118.1100.0000.000
17092007.03.26 23:45modify5700.38118.110119.110118.010
17102007.03.27 07:05close5700.38118.110119.110118.010-2.2013162.95
17112007.03.27 22:50sell5710.38117.9600.0000.000
17122007.03.27 22:50modify5710.38117.960118.860117.860
17132007.03.27 23:34t/p5710.38117.860118.860117.86032.2513195.20
17142007.04.02 00:05sell5720.38117.9500.0000.000
17152007.04.02 00:05modify5720.38117.950118.950117.850
17162007.04.02 00:14close5720.38117.895118.950117.85017.7313212.93
17172007.04.04 11:20buy5730.38118.7100.0000.000
17182007.04.04 11:20modify5730.38118.710117.810118.810
17192007.04.04 11:38t/p5730.38118.810117.810118.81031.9813244.91
17202007.04.05 23:00sell5740.38118.7250.0000.000
17212007.04.05 23:00modify5740.38118.725119.725118.625
17222007.04.06 08:00close5740.38118.875119.725118.625-50.1513194.76
17232007.04.12 23:05sell5750.38119.1000.0000.000
17242007.04.12 23:05modify5750.38119.100120.100119.000
17252007.04.13 00:55close5750.38119.075120.100119.0005.7813200.54
17262007.04.13 15:10sell5760.38118.5800.0000.000
17272007.04.13 15:10modify5760.38118.580119.480118.480
17282007.04.13 15:30t/p5760.38118.480119.480118.48032.0813232.62
17292007.04.16 08:50buy5770.38119.3650.0000.000
17302007.04.16 08:50modify5770.38119.365118.465119.465
17312007.04.16 08:54t/p5770.38119.465118.465119.46531.8113264.43
17322007.04.18 20:20sell5780.38118.3900.0000.000
17332007.04.18 20:20modify5780.38118.390119.290118.290
17342007.04.19 00:20buy5790.38118.5750.0000.000
17352007.04.19 00:20modify5790.38118.575117.575118.675
17362007.04.19 00:20close5780.38118.575119.290118.290-65.8913198.54
17372007.04.19 09:20close5790.38117.740117.575118.675-269.4912929.05
17382007.04.23 23:00sell5800.38118.6300.0000.000
17392007.04.23 23:00modify5800.38118.630119.630118.530
17402007.04.24 00:11close5800.38118.575119.630118.53015.4312944.48
17412007.04.24 00:15buy5810.38118.5250.0000.000
17422007.04.24 00:15modify5810.38118.525117.525118.625
17432007.04.24 00:30close5810.38118.580117.525118.62517.6312962.11
17442007.04.26 00:05buy5820.38118.6950.0000.000
17452007.04.26 00:05modify5820.38118.695117.695118.795
17462007.04.26 08:55close5820.38118.690117.695118.795-1.6012960.51
17472007.04.27 00:56buy5830.38119.4950.0000.000
17482007.04.27 00:56modify5830.38119.495118.495119.595
17492007.04.27 01:10buy5840.38119.4750.0000.000
17502007.04.27 01:10modify5840.38119.475118.575119.575
17512007.04.27 01:40close5830.38119.550118.495119.59517.4812977.99
17522007.04.27 01:40close5840.38119.550118.575119.57523.8413001.83
17532007.04.27 10:45buy5850.38119.3750.0000.000
17542007.04.27 10:45modify5850.38119.375118.475119.475
17552007.04.27 11:40close5850.38119.460118.475119.47527.0413028.87
17562007.05.02 00:15buy5860.38119.7650.0000.000
17572007.05.02 00:15modify5860.38119.765118.765119.865
17582007.05.02 01:04close5860.38119.820118.765119.86517.4413046.31
17592007.05.17 00:20buy5870.38120.7750.0000.000
17602007.05.17 00:20modify5870.38120.775119.775120.875
17612007.05.17 03:30close5870.38120.840119.775120.87520.4413066.75
17622007.05.18 00:10buy5880.38121.2750.0000.000
17632007.05.18 00:10modify5880.38121.275120.275121.375
17642007.05.18 01:45close5880.38121.300120.275121.3757.8313074.58
17652007.05.18 16:45sell5890.38121.0700.0000.000
17662007.05.18 16:45modify5890.38121.070121.970120.970
17672007.05.18 22:30close5890.38121.115121.970120.970-14.1213060.46
17682007.05.23 23:05buy5900.38121.6350.0000.000
17692007.05.23 23:05modify5900.38121.635120.635121.735
17702007.05.23 23:52close5900.38121.690120.635121.73517.1713077.63
17712007.05.24 00:45buy5910.38121.5950.0000.000
17722007.05.24 00:45modify5910.38121.595120.595121.695
17732007.05.24 02:25close5910.38121.610120.595121.6954.6913082.32
17742007.06.06 23:45sell5920.38121.1000.0000.000
17752007.06.06 23:45modify5920.38121.100122.100121.000
17762007.06.07 00:00close5920.38121.045122.100121.00010.6713092.99
17772007.06.14 00:50buy5930.38122.6150.0000.000
17782007.06.14 00:50modify5930.38122.615121.615122.715
17792007.06.14 01:05close5930.38122.665121.615122.71515.4913108.48
17802007.06.14 23:30buy5940.38122.8950.0000.000
17812007.06.14 23:30modify5940.38122.895121.895122.995
17822007.06.14 23:51close5940.38122.950121.895122.99517.0013125.48
17832007.06.20 23:50buy5950.38123.5250.0000.000
17842007.06.20 23:50modify5950.38123.525122.525123.625
17852007.06.21 03:10close5950.38123.600122.525123.62522.3513147.83
17862007.06.26 23:30buy5960.38123.2150.0000.000
17872007.06.26 23:30modify5960.38123.215122.215123.315
17882007.06.27 05:15close5960.38123.150122.215123.315-20.3013127.54
17892007.06.27 22:25sell5970.38122.5400.0000.000
17902007.06.27 22:25modify5970.38122.540123.440122.440
17912007.06.28 03:55close5970.38123.055123.440122.440-165.6312961.91
17922007.07.02 14:55sell5980.38122.7000.0000.000
17932007.07.02 14:55modify5980.38122.700123.600122.600
17942007.07.02 15:05close5980.38122.645123.600122.60017.0412978.95
17952007.07.02 22:10sell5990.38122.3600.0000.000
17962007.07.02 22:10modify5990.38122.360123.260122.260
17972007.07.02 23:15sell6000.38122.4200.0000.000
17982007.07.02 23:15modify6000.38122.420123.420122.320
17992007.07.03 00:59close6000.38122.365123.420122.32014.8812993.83
18002007.07.03 02:00close5990.38122.265123.260122.26027.3313021.16
18012007.07.03 23:50sell6010.38122.4300.0000.000
18022007.07.03 23:50modify6010.38122.430123.430122.330
18032007.07.04 00:16close6010.38122.375123.430122.33014.8813036.04
18042007.07.05 00:35buy6020.38122.6150.0000.000
18052007.07.05 00:35modify6020.38122.615121.615122.715
18062007.07.05 01:11close6020.38122.670121.615122.71517.0413053.08
18072007.07.09 23:30sell6030.38123.4000.0000.000
18082007.07.09 23:30modify6030.38123.400124.400123.300
18092007.07.10 00:30close6030.38123.345124.400123.30014.7413067.82
18102007.07.12 23:50buy6040.38122.4050.0000.000
18112007.07.12 23:50modify6040.38122.405121.405122.505
18122007.07.13 03:07t/p6040.38122.505121.405122.50530.7813098.61
18132007.07.16 23:05sell6050.38121.8500.0000.000
18142007.07.16 23:05modify6050.38121.850122.850121.750
18152007.07.17 02:00close6050.38121.825122.850121.7505.6013104.21
18162007.07.18 00:05buy6060.38122.2950.0000.000
18172007.07.18 00:05modify6060.38122.295121.295122.395
18182007.07.18 09:05close6060.38121.780121.295122.395-160.7012943.51
18192007.07.23 00:05sell6070.38121.5800.0000.000
18202007.07.23 00:05modify6070.38121.580122.580121.480
18212007.07.23 01:10close6070.38121.525122.580121.48017.2012960.71
18222007.07.23 23:15buy6080.38121.1950.0000.000
18232007.07.23 23:15modify6080.38121.195120.195121.295
18242007.07.24 01:35close6080.38121.130120.195121.295-20.6312940.08
18252007.07.30 15:35sell6090.38118.5000.0000.000
18262007.07.30 15:35modify6090.38118.500119.400118.400
18272007.07.30 15:53t/p6090.38118.400119.400118.40032.1012972.18
18282007.08.01 13:30sell6100.38118.1100.0000.000
18292007.08.01 13:30modify6100.38118.110119.010118.010
18302007.08.01 13:33t/p6100.38118.010119.010118.01032.2013004.38
18312007.08.07 23:40sell6110.38118.8900.0000.000
18322007.08.07 23:40modify6110.38118.890119.890118.790
18332007.08.07 23:59close6110.38118.835119.890118.79017.5913021.97
18342007.08.09 06:10buy6120.38119.6450.0000.000
18352007.08.09 06:10modify6120.38119.645118.745119.745
18362007.08.09 12:54s/l6120.38118.745118.745119.745-288.0212733.95
18372007.08.16 10:50sell6130.38116.1700.0000.000
18382007.08.16 10:50modify6130.38116.170117.070116.070
18392007.08.16 10:55close6130.38116.080117.070116.07029.4612763.41
18402007.08.23 23:20sell6140.38116.3300.0000.000
18412007.08.23 23:20modify6140.38116.330117.330116.230
18422007.08.23 23:25close6140.38116.275117.330116.23017.9712781.38
18432007.08.28 09:35sell6150.38115.6400.0000.000
18442007.08.28 09:35modify6150.38115.640116.540115.540
18452007.08.28 10:29t/p6150.38115.540116.540115.54032.8912814.27
18462007.08.29 07:30sell6160.38114.4300.0000.000
18472007.08.29 07:30modify6160.38114.430115.330114.330
18482007.08.29 08:00close6160.38114.375115.330114.33018.2712832.54
18492007.08.29 20:25buy6170.38115.2350.0000.000
18502007.08.29 20:25modify6170.38115.235114.335115.335
18512007.08.29 21:01t/p6170.38115.335114.335115.33532.9412865.48
18522007.08.30 01:25buy6180.38115.9650.0000.000
18532007.08.30 01:25modify6180.38115.965115.065116.065
18542007.08.30 05:15close6180.38115.880115.065116.065-27.8712837.61
18552007.09.04 00:10buy6190.38115.8150.0000.000
18562007.09.04 00:10modify6190.38115.815114.815115.915
18572007.09.04 00:10close6190.38115.870114.815115.91518.0412855.65
18582007.09.14 00:40buy6200.38114.9000.0000.000
18592007.09.14 00:40modify6200.38114.900113.900115.000
18602007.09.14 03:50close6200.38114.945113.900115.00014.8812870.53
18612007.09.17 00:10buy6210.38115.2350.0000.000
18622007.09.17 00:10modify6210.38115.235114.235115.335
18632007.09.17 03:05close6210.38115.290114.235115.33518.1312888.66
18642007.09.18 00:20buy6220.38115.0950.0000.000
18652007.09.18 00:20modify6220.38115.095114.095115.195
18662007.09.18 09:20close6220.38114.870114.095115.195-74.4312814.23
18672007.09.19 00:50buy6230.38115.9100.0000.000
18682007.09.19 00:50modify6230.38115.910114.910116.010
18692007.09.19 00:56close6230.38115.970114.910116.01019.6612833.89
18702007.09.19 20:10buy6240.38115.9750.0000.000
18712007.09.19 20:10modify6240.38115.975115.075116.075
18722007.09.19 21:40t/p6240.38116.075115.075116.07532.7312866.62
18732007.09.20 00:35buy6250.38115.9850.0000.000
18742007.09.20 00:35modify6250.38115.985114.985116.085
18752007.09.20 09:35close6250.38115.740114.985116.085-80.4412786.18
18762007.09.20 20:40sell6260.38114.5800.0000.000
18772007.09.20 20:40modify6260.38114.580115.480114.480
18782007.09.20 20:50close6260.38114.510115.480114.48023.2312809.41
18792007.09.20 21:15sell6270.38114.6800.0000.000
18802007.09.20 21:15modify6270.38114.680115.580114.580
18812007.09.20 21:27t/p6270.38114.580115.580114.58033.1612842.57
18822007.09.20 23:50sell6280.38114.6500.0000.000
18832007.09.20 23:50modify6280.38114.650115.650114.550
18842007.09.21 00:51close6280.38114.590115.650114.55017.7012860.27
18852007.09.21 14:55buy6290.38115.3750.0000.000
18862007.09.21 14:55modify6290.38115.375114.475115.475
18872007.09.21 15:04t/p6290.38115.475114.475115.47532.9012893.17
18882007.09.25 23:00sell6300.38114.7300.0000.000
18892007.09.25 23:00modify6300.38114.730115.730114.630
18902007.09.26 00:42close6300.38114.675115.730114.63016.0312909.20
18912007.09.26 20:20buy6310.38115.5850.0000.000
18922007.09.26 20:20modify6310.38115.585114.685115.685
18932007.09.26 22:20close6310.38115.600114.685115.6854.9312914.13
18942007.09.27 00:05buy6320.38115.4750.0000.000
18952007.09.27 00:05modify6320.38115.475114.475115.575
18962007.09.27 00:39close6320.38115.530114.475115.57518.0912932.22
18972007.10.03 00:20buy6330.38115.7250.0000.000
18982007.10.03 00:20modify6330.38115.725114.725115.825
18992007.10.03 05:35close6330.38115.800114.725115.82524.6112956.83
19002007.10.04 00:55buy6340.38116.6800.0000.000
19012007.10.04 00:55modify6340.38116.680115.680116.780
19022007.10.04 03:55close6340.38116.745115.680116.78021.1612977.99
19032007.10.15 00:35buy6350.38117.4150.0000.000
19042007.10.15 00:35modify6350.38117.415116.415117.515
19052007.10.15 01:07close6350.38117.470116.415117.51517.7912995.78
19062007.10.16 21:20sell6360.38116.8000.0000.000
19072007.10.16 21:20modify6360.38116.800117.700116.700
19082007.10.16 21:30close6360.38116.740117.700116.70019.5313015.31
19092007.10.17 06:50sell6370.38116.6850.0000.000
19102007.10.17 06:50modify6370.38116.685117.585116.585
19112007.10.17 07:00close6370.38116.620117.585116.58521.1813036.49
19122007.10.22 06:10sell6380.38113.9450.0000.000
19132007.10.22 06:10modify6380.38113.945114.845113.845
19142007.10.22 06:25close6380.38113.885114.845113.84520.0213056.51
19152007.10.22 06:45sell6390.38114.0250.0000.000
19162007.10.22 06:45modify6390.38114.025114.925113.925
19172007.10.22 09:50close6390.38113.965114.925113.92520.0113076.52
19182007.10.22 15:50sell6400.38114.2200.0000.000
19192007.10.22 15:50modify6400.38114.220115.120114.120
19202007.10.22 16:00close6400.38114.135115.120114.12028.3013104.82
19212007.10.25 23:25sell6410.38114.1800.0000.000
19222007.10.25 23:25modify6410.38114.180115.180114.080
19232007.10.25 23:35close6410.38114.125115.180114.08018.3113123.13
19242007.10.26 00:15sell6420.38114.2100.0000.000
19252007.10.26 00:15modify6420.38114.210115.210114.110
19262007.10.26 00:54close6420.38114.155115.210114.11018.3113141.44
19272007.11.05 00:20buy6430.38114.6950.0000.000
19282007.11.05 00:20modify6430.38114.695113.695114.795
19292007.11.05 07:55close6430.38114.655113.695114.795-13.2613128.18
19302007.11.07 00:40buy6440.38114.5850.0000.000
19312007.11.07 00:40modify6440.38114.585113.585114.685
19322007.11.07 00:58close6440.38114.640113.585114.68518.2313146.41
19332007.11.07 16:45sell6450.38113.3700.0000.000
19342007.11.07 16:45modify6450.38113.370114.270113.270
19352007.11.07 16:54t/p6450.38113.270114.270113.27033.5513179.96
19362007.11.12 18:45sell6460.38109.8250.0000.000
19372007.11.12 18:45modify6460.38109.825110.725109.725
19382007.11.12 18:52t/p6460.38109.725110.725109.72534.6413214.60
19392007.11.12 19:30sell6470.38110.0250.0000.000
19402007.11.12 19:30modify6470.38110.025110.925109.925
19412007.11.12 19:50close6470.38109.930110.925109.92532.8413247.44
19422007.11.16 01:15sell6480.38110.4650.0000.000
19432007.11.16 01:15modify6480.38110.465111.365110.365
19442007.11.16 02:10close6480.38110.380111.365110.36529.2613276.70
19452007.11.21 22:05sell6490.38108.7400.0000.000
19462007.11.21 22:05modify6490.38108.740109.640108.640
19472007.11.21 22:18t/p6490.38108.640109.640108.64034.9813311.68
19482007.12.03 00:20buy6500.38110.8650.0000.000
19492007.12.03 00:20modify6500.38110.865109.865110.965
19502007.12.03 00:32close6500.38110.915109.865110.96517.1313328.81
19512007.12.04 19:50sell6510.38109.8850.0000.000
19522007.12.04 19:50modify6510.38109.885110.785109.785
19532007.12.04 22:43t/p6510.38109.785110.785109.78534.6113363.42
19542007.12.05 00:45sell6520.38109.8800.0000.000
19552007.12.05 00:45modify6520.38109.880110.880109.780
19562007.12.05 01:14close6520.38109.820110.880109.78020.7613384.18
19572007.12.10 00:15buy6530.38111.4650.0000.000
19582007.12.10 00:15modify6530.38111.465110.465111.565
19592007.12.10 00:35close6530.38111.520110.465111.56518.7413402.92
19602007.12.12 06:40sell6540.38110.9700.0000.000
19612007.12.12 06:40modify6540.38110.970111.870110.870
19622007.12.12 06:50close6540.38110.915111.870110.87018.8413421.76
19632007.12.12 07:25sell6550.38111.0300.0000.000
19642007.12.12 07:25modify6550.38111.030111.930110.930
19652007.12.12 11:40close6550.38111.095111.930110.930-22.2313399.53
19662007.12.12 22:40buy6560.38111.8650.0000.000
19672007.12.12 22:40modify6560.38111.865110.965111.965
19682007.12.12 22:48t/p6560.38111.965110.965111.96533.9313433.46
19692007.12.17 00:30buy6570.38113.3250.0000.000
19702007.12.17 00:30modify6570.38113.325112.325113.425
19712007.12.17 01:10buy6580.38113.2850.0000.000
19722007.12.17 01:10modify6580.38113.285112.385113.385
19732007.12.17 09:30close6570.38112.930112.325113.425-132.9113300.55
19742007.12.17 11:45close6580.38113.240112.385113.385-15.1013285.45
19752007.12.17 16:35buy6590.38113.2050.0000.000
19762007.12.17 16:35modify6590.38113.205112.305113.305
19772007.12.17 18:02t/p6590.38113.305112.305113.30533.5413318.99
19782007.12.19 00:25buy6600.38113.2950.0000.000
19792007.12.19 00:25modify6600.38113.295112.295113.395
19802007.12.19 00:47close6600.38113.360112.295113.39521.7913340.78
19812007.12.20 00:10buy6610.38113.2900.0000.000
19822007.12.20 00:10modify6610.38113.290112.290113.390
19832007.12.20 00:20close6610.38113.345112.290113.39018.4413359.22
19842007.12.20 20:25sell6620.38113.0400.0000.000
19852007.12.20 20:25modify6620.38113.040113.940112.940
19862007.12.20 20:43t/p6620.38112.940113.940112.94033.6513392.87
19872007.12.20 23:40sell6630.38113.1600.0000.000
19882007.12.20 23:40modify6630.38113.160114.160113.060
19892007.12.20 23:46close6630.38113.105114.160113.06018.4813411.35
19902008.01.07 13:40buy6640.38109.2950.0000.000
19912008.01.07 13:40modify6640.38109.295108.395109.395
19922008.01.07 14:04t/p6640.38109.395108.395109.39534.7413446.09
19932008.01.07 23:10sell6650.38109.1950.0000.000
19942008.01.07 23:10modify6650.38109.195110.195109.095
19952008.01.08 00:20close6650.38109.140110.195109.09516.9513463.04
19962008.01.08 14:25buy6660.38109.4300.0000.000
19972008.01.08 14:25modify6660.38109.430108.530109.530
19982008.01.08 14:30close6660.38109.485108.530109.53019.0913482.13
19992008.01.08 18:50buy6670.38109.2250.0000.000
20002008.01.08 18:50modify6670.38109.225108.325109.325
20012008.01.08 19:00close6670.38109.290108.325109.32522.6013504.73
20022008.01.14 17:50sell6680.38108.0450.0000.000
20032008.01.14 17:50modify6680.38108.045108.945107.945
20042008.01.15 00:05close6680.38108.145108.945107.945-37.3413467.39
20052008.01.15 19:05sell6690.38107.1250.0000.000
20062008.01.15 19:05modify6690.38107.125108.025107.025
20072008.01.15 19:35close6690.38107.065108.025107.02521.3013488.69
20082008.01.21 14:55sell6700.38106.0650.0000.000
20092008.01.21 14:55modify6700.38106.065106.965105.965
20102008.01.21 15:35close6700.38105.985106.965105.96528.6813517.37
20112008.02.08 00:30buy6710.38107.3000.0000.000
20122008.02.08 00:30modify6710.38107.300106.300107.400
20132008.02.08 00:49close6710.38107.360106.300107.40021.2413538.61
20142008.02.08 12:45buy6720.38107.4050.0000.000
20152008.02.08 12:45modify6720.38107.405106.505107.505
20162008.02.08 14:10close6720.38107.470106.505107.50522.9813561.59
20172008.02.11 00:35sell6730.38107.5800.0000.000
20182008.02.11 00:35modify6730.38107.580108.580107.480
20192008.02.11 00:53close6730.38107.525108.580107.48019.4413581.03
20202008.02.12 00:10buy6740.38106.8450.0000.000
20212008.02.12 00:10modify6740.38106.845105.845106.945
20222008.02.12 00:29close6740.38106.900105.845106.94519.5513600.58
20232008.02.14 00:10buy6750.38108.2150.0000.000
20242008.02.14 00:10modify6750.38108.215107.215108.315
20252008.02.14 01:00buy6760.38108.1650.0000.000
20262008.02.14 01:00modify6760.38108.165107.265108.265
20272008.02.14 01:54t/p6760.38108.265107.265108.26535.1013635.68
20282008.02.14 02:00close6750.38108.275107.215108.31521.0613656.74
20292008.02.18 15:40buy6770.38108.0750.0000.000
20302008.02.18 15:40modify6770.38108.075107.175108.175
20312008.02.18 16:20close6770.38108.140107.175108.17522.8413679.58
20322008.02.19 00:10buy6780.38108.1750.0000.000
20332008.02.19 00:10modify6780.38108.175107.175108.275
20342008.02.19 01:13close6780.38108.230107.175108.27519.3113698.89
20352008.02.20 00:55sell6790.38107.8500.0000.000
20362008.02.20 00:55modify6790.38107.850108.850107.750
20372008.02.20 03:20close6790.38107.815108.850107.75012.3413711.23
20382008.02.25 00:55sell6800.38107.3100.0000.000
20392008.02.25 00:55modify6800.38107.310108.310107.210
20402008.02.25 01:03close6800.38107.255108.310107.21019.4913730.72
20412008.02.26 00:05buy6810.38108.0150.0000.000
20422008.02.26 00:05modify6810.38108.015107.015108.115
20432008.02.26 00:51close6810.38108.070107.015108.11519.3413750.06
20442008.02.27 23:35sell6820.38106.4900.0000.000
20452008.02.27 23:35modify6820.38106.490107.490106.390
20462008.02.27 23:48close6820.38106.435107.490106.39019.6413769.70
20472008.02.29 18:35sell6830.38104.2800.0000.000
20482008.02.29 18:35modify6830.38104.280105.180104.180
20492008.02.29 19:00close6830.38104.205105.180104.18027.3513797.05
20502008.03.03 06:35sell6840.38103.1500.0000.000
20512008.03.03 06:35modify6840.38103.150104.050103.050
20522008.03.03 08:04t/p6840.38103.050104.050103.05036.8813833.93
20532008.03.03 11:45sell6850.38103.0500.0000.000
20542008.03.03 11:45modify6850.38103.050103.950102.950
20552008.03.03 12:50close6850.38102.975103.950102.95027.6813861.61
20562008.03.03 15:05sell6860.38103.0950.0000.000
20572008.03.03 15:05modify6860.38103.095103.995102.995
20582008.03.03 16:25t/p6860.38102.995103.995102.99536.9013898.51
20592008.03.13 15:35sell6870.38100.4750.0000.000
20602008.03.13 15:35modify6870.38100.475101.375100.375
20612008.03.13 16:24t/p6870.38100.375101.375100.37537.8613936.37
20622008.03.20 23:30sell6880.3899.3450.0000.000
20632008.03.20 23:30modify6880.3899.345100.34599.245
20642008.03.20 23:45close6880.3899.290100.34599.24521.0513957.42
20652008.03.20 23:55sell6890.3899.4600.0000.000
20662008.03.20 23:55modify6890.3899.460100.46099.360
20672008.03.21 00:16close6890.3899.405100.46099.36018.8313976.25
20682008.03.27 09:40sell6900.3899.1200.0000.000
20692008.03.27 09:40modify6900.3899.120100.02099.020
20702008.03.27 14:20close6900.3899.285100.02099.020-63.1513913.10
20712008.04.02 00:55buy6910.38101.8150.0000.000
20722008.04.02 00:55modify6910.38101.815100.815101.915
20732008.04.02 03:55close6910.38101.870100.815101.91520.5213933.62
20742008.04.02 20:35buy6920.38102.4150.0000.000
20752008.04.02 20:35modify6920.38102.415101.515102.515
20762008.04.02 20:40close6920.38102.470101.515102.51520.4013954.02
20772008.04.07 00:45sell6930.38101.6950.0000.000
20782008.04.07 00:45modify6930.38101.695102.695101.595
20792008.04.07 01:09close6930.38101.635102.695101.59522.4313976.45
20802008.04.07 23:50buy6940.38102.3650.0000.000
20812008.04.07 23:50modify6940.38102.365101.365102.465
20822008.04.08 00:03close6940.38102.430101.365102.46523.8714000.33
20832008.04.09 00:45buy6950.38102.5350.0000.000
20842008.04.09 00:45modify6950.38102.535101.535102.635
20852008.04.09 00:53close6950.38102.590101.535102.63520.3714020.70
20862008.04.10 16:15sell6960.38100.6000.0000.000
20872008.04.10 16:15modify6960.38100.600101.500100.500
20882008.04.10 16:49t/p6960.38100.500101.500100.50037.8114058.51
20892008.04.11 00:30buy6970.38101.7600.0000.000
20902008.04.11 00:30modify6970.38101.760100.760101.860
20912008.04.11 01:11close6970.38101.820100.760101.86022.3914080.90
20922008.04.18 00:00buy6980.38102.4450.0000.000
20932008.04.18 00:00modify6980.38102.445101.445102.545
20942008.04.18 00:08close6980.38102.500101.445102.54520.3914101.29
20952008.04.21 23:55sell6990.38103.2900.0000.000
20962008.04.21 23:55modify6990.38103.290104.290103.190
20972008.04.22 00:05close6990.38103.230104.290103.19019.8914121.18
20982008.04.24 00:00buy7000.38103.3950.0000.000
20992008.04.24 00:00modify7000.38103.395102.395103.495
21002008.04.24 01:00close7000.38103.450102.395103.49520.2014141.38
21012008.04.25 00:10buy7010.38104.2250.0000.000
21022008.04.25 00:10modify7010.38104.225103.225104.325
21032008.04.25 00:29close7010.38104.320103.225104.32534.6114175.99
21042008.04.28 07:35buy7020.38104.5450.0000.000
21052008.04.28 07:35modify7020.38104.545103.645104.645
21062008.04.28 09:00close7020.38104.605103.645104.64521.8014197.79
21072008.04.29 19:50sell7030.38103.6400.0000.000
21082008.04.29 19:50modify7030.38103.640104.540103.540
21092008.04.30 01:55close7030.38103.975104.540103.540-124.6314073.16
21102008.05.05 00:05buy7040.38105.2050.0000.000
21112008.05.05 00:05modify7040.38105.205104.205105.305
21122008.05.05 00:44close7040.38105.260104.205105.30519.8614093.02
21132008.05.06 18:10sell7050.38104.4850.0000.000
21142008.05.06 18:10modify7050.38104.485105.385104.385
21152008.05.06 18:24t/p7050.38104.385105.385104.38536.4014129.42
21162008.05.08 13:55sell7060.38104.2900.0000.000
21172008.05.08 13:55modify7060.38104.290105.190104.190
21182008.05.08 14:52t/p7060.38104.190105.190104.19036.4814165.90
21192008.05.09 01:10sell7070.38103.8300.0000.000
21202008.05.09 01:10modify7070.38103.830104.730103.730
21212008.05.09 03:05close7070.38103.775104.730103.73020.1414186.04
21222008.05.09 16:30sell7080.38103.1600.0000.000
21232008.05.09 16:30modify7080.38103.160104.060103.060
21242008.05.09 16:33t/p7080.38103.060104.060103.06036.8714222.91
21252008.05.12 01:20sell7090.38103.0800.0000.000
21262008.05.12 01:20modify7090.38103.080103.980102.980
21272008.05.12 01:35t/p7090.38102.980103.980102.98036.9114259.82
21282008.05.12 23:30buy7100.38103.8100.0000.000
21292008.05.12 23:30modify7100.38103.810102.810103.910
21302008.05.13 00:44close7100.38103.870102.810103.91021.7114281.53
21312008.05.14 01:20buy7110.38104.6350.0000.000
21322008.05.14 01:20modify7110.38104.635103.735104.735
21332008.05.14 01:50close7110.38104.690103.735104.73519.9614301.49
21342008.05.14 06:05buy7120.38104.5900.0000.000
21352008.05.14 06:05modify7120.38104.590103.690104.690
21362008.05.14 06:35close7120.38104.650103.690104.69021.7914323.28
21372008.05.14 22:35buy7130.38105.1400.0000.000
21382008.05.14 22:35modify7130.38105.140104.240105.240
21392008.05.14 23:50buy7140.38105.0400.0000.000
21402008.05.14 23:50modify7140.38105.040104.040105.140
21412008.05.15 00:36close7140.38105.100104.040105.14020.9814344.26
21422008.05.15 02:10close7130.38105.180104.240105.24013.7414358.01
21432008.05.22 23:15buy7150.38104.1550.0000.000
21442008.05.22 23:15modify7150.38104.155103.155104.255
21452008.05.23 03:40close7150.38104.130103.155104.255-9.3614348.65
21462008.05.23 06:10buy7160.38104.0850.0000.000
21472008.05.23 06:10modify7160.38104.085103.185104.185
21482008.05.23 08:10close7160.38104.160103.185104.18527.3614376.01
21492008.05.26 00:17sell7170.38103.2800.0000.000
21502008.05.26 00:17modify7170.38103.280104.280103.180
21512008.05.26 02:35close7170.38103.275104.280103.1801.8414377.85
21522008.05.28 17:20buy7180.38104.5650.0000.000
21532008.05.28 17:20modify7180.38104.565103.665104.665
21542008.05.28 17:39t/p7180.38104.665103.665104.66536.3014414.15
21552008.05.29 22:00buy7190.38105.5550.0000.000
21562008.05.29 22:00modify7190.38105.555104.655105.655
21572008.05.30 00:05buy7200.38105.4950.0000.000
21582008.05.30 00:05modify7200.38105.495104.495105.595
21592008.05.30 00:27close7200.38105.550104.495105.59519.8014433.95
21602008.05.30 03:15close7190.38105.610104.655105.65519.5514453.50
21612008.06.02 22:30sell7210.38104.4800.0000.000
21622008.06.02 22:30modify7210.38104.480105.380104.380
21632008.06.02 23:05sell7220.38104.5500.0000.000
21642008.06.02 23:05modify7220.38104.550105.550104.450
21652008.06.02 23:52close7220.38104.495105.550104.45020.0014473.50
21662008.06.02 23:57close7210.38104.425105.380104.38020.0114493.51
21672008.06.03 12:50sell7230.38104.3600.0000.000
21682008.06.03 12:50modify7230.38104.360105.260104.260
21692008.06.03 13:40close7230.38104.285105.260104.26027.3314520.84
21702008.06.03 20:30buy7240.38105.1200.0000.000
21712008.06.03 20:30modify7240.38105.120104.220105.220
21722008.06.03 22:35close7240.38105.165104.220105.22016.2614537.10
21732008.06.05 19:55buy7250.38105.9050.0000.000
21742008.06.05 19:55modify7250.38105.905105.005106.005
21752008.06.05 23:05close7250.38105.930105.005106.0058.9714546.07
21762008.06.10 15:50buy7260.38106.6850.0000.000
21772008.06.10 15:50modify7260.38106.685105.785106.785
21782008.06.10 16:05close7260.38106.750105.785106.78523.1414569.21
21792008.06.16 00:06buy7270.38108.0550.0000.000
21802008.06.16 00:06modify7270.38108.055107.055108.155
21812008.06.16 01:04close7270.38108.110107.055108.15519.3314588.54
21822008.06.20 16:15sell7280.38107.6300.0000.000
21832008.06.20 16:15modify7280.38107.630108.530107.530
21842008.06.20 16:38t/p7280.38107.530108.530107.53035.3414623.88
21852008.06.23 01:40sell7290.38107.4100.0000.000
21862008.06.23 01:40modify7290.38107.410108.310107.310
21872008.06.23 02:20close7290.38107.345108.310107.31023.0114646.89
21882008.06.23 21:55buy7300.38107.8200.0000.000
21892008.06.23 21:55modify7300.38107.820106.920107.920
21902008.06.23 23:47close7300.38107.875106.920107.92019.3714666.26
21912008.06.26 23:50sell7310.38106.8000.0000.000
21922008.06.26 23:50modify7310.38106.800107.800106.700
21932008.06.27 00:04close7310.38106.715107.800106.70028.0714694.33
21942008.06.27 00:45sell7320.38106.8400.0000.000
21952008.06.27 00:45modify7320.38106.840107.840106.740
21962008.06.27 01:05sell7330.38106.9100.0000.000
21972008.06.27 01:05modify7330.38106.910107.810106.810
21982008.06.27 02:31t/p7330.38106.810107.810106.81035.5814729.91
21992008.06.27 02:35close7320.38106.825107.840106.7405.3414735.25
22002008.06.27 19:25sell7340.38106.3900.0000.000
22012008.06.27 19:25modify7340.38106.390107.290106.290
22022008.06.27 19:45close7340.38106.325107.290106.29023.2314758.48
22032008.06.30 01:05sell7350.38106.2400.0000.000
22042008.06.30 01:05modify7350.38106.240107.140106.140
22052008.06.30 05:40close7350.38106.270107.140106.140-10.7314747.75
22062008.07.01 00:10buy7360.38106.0550.0000.000
22072008.07.01 00:10modify7360.38106.055105.055106.155
22082008.07.01 00:25close7360.38106.110105.055106.15519.7014767.45
22092008.07.01 17:35sell7370.38105.8850.0000.000
22102008.07.01 17:35modify7370.38105.885106.785105.785
22112008.07.01 17:46t/p7370.38105.785106.785105.78535.9214803.37
22122008.07.07 18:10buy7380.38107.4650.0000.000
22132008.07.07 18:10modify7380.38107.465106.565107.565
22142008.07.07 18:25close7380.38107.530106.565107.56522.9714826.34
22152008.07.15 19:35sell7390.38105.0000.0000.000
22162008.07.15 19:35modify7390.38105.000105.900104.900
22172008.07.15 19:36t/p7390.38104.900105.900104.90036.2214862.56
22182008.07.15 19:45sell7400.38104.9900.0000.000
22192008.07.15 19:45modify7400.38104.990105.890104.890
22202008.07.15 19:48t/p7400.38104.890105.890104.89036.2314898.79
22212008.07.17 23:20buy7410.38106.4850.0000.000
22222008.07.17 23:20modify7410.38106.485105.485106.585
22232008.07.18 03:15close7410.38106.400105.485106.585-30.6014868.20
22242008.07.23 01:45buy7420.38107.2250.0000.000
22252008.07.23 01:45modify7420.38107.225106.325107.325
22262008.07.23 02:30close7420.38107.280106.325107.32519.4814887.68
22272008.07.25 00:10sell7430.38107.4050.0000.000
22282008.07.25 00:10modify7430.38107.405108.405107.305
22292008.07.25 00:48close7430.38107.350108.405107.30519.4714907.15
22302008.07.25 11:20sell7440.38106.9500.0000.000
22312008.07.25 11:20modify7440.38106.950107.850106.850
22322008.07.25 12:23t/p7440.38106.850107.850106.85035.5614942.71
22332008.07.28 00:15buy7450.38107.8050.0000.000
22342008.07.28 00:15modify7450.38107.805106.805107.905
22352008.07.28 00:57close7450.38107.860106.805107.90519.3814962.09
22362008.07.28 21:40sell7460.38107.5750.0000.000
22372008.07.28 21:40modify7460.38107.575108.475107.475
22382008.07.28 21:45close7460.38107.505108.475107.47524.7414986.83
22392008.07.29 23:25buy7470.38108.0450.0000.000
22402008.07.29 23:25modify7470.38108.045107.045108.145
22412008.07.29 23:57close7470.38108.100107.045108.14519.3315006.16
22422008.08.05 00:55buy7480.38108.2150.0000.000
22432008.08.05 00:55modify7480.38108.215107.215108.315
22442008.08.05 04:45close7480.38108.270107.215108.31519.3015025.46
22452008.08.07 00:30buy7490.38109.6450.0000.000
22462008.08.07 00:30modify7490.38109.645108.645109.745
22472008.08.07 01:05buy7500.38109.5400.0000.000
22482008.08.07 01:05modify7500.38109.540108.640109.640
22492008.08.07 01:50close7500.38109.605108.640109.64022.5415048.00
22502008.08.07 07:10close7490.38109.480108.645109.745-57.2714990.73
22512008.08.07 09:55buy7510.38109.4300.0000.000
22522008.08.07 09:55modify7510.38109.430108.530109.530
22532008.08.07 10:28t/p7510.38109.530108.530109.53034.6915025.42
22542008.08.13 07:10sell7520.38108.7300.0000.000
22552008.08.13 07:10modify7520.38108.730109.630108.630
22562008.08.13 08:55close7520.38108.650109.630108.63027.9815053.40
22572008.08.13 11:50sell7530.38109.0200.0000.000
22582008.08.13 11:50modify7530.38109.020109.920108.920
22592008.08.13 12:00close7530.38108.945109.920108.92026.1615079.56
22602008.08.14 00:05buy7540.38109.4000.0000.000
22612008.08.14 00:05modify7540.38109.400108.400109.500
22622008.08.14 00:26close7540.38109.455108.400109.50019.0915098.65
22632008.08.20 23:45sell7550.38109.9050.0000.000
22642008.08.20 23:45modify7550.38109.905110.905109.805
22652008.08.21 00:00close7550.38109.830110.905109.80519.3515118.00
22662008.08.21 16:50sell7560.38108.6050.0000.000
22672008.08.21 16:50modify7560.38108.605109.505108.505
22682008.08.21 16:55t/p7560.38108.505109.505108.50535.0315153.03
22692008.08.21 21:35sell7570.38108.6400.0000.000
22702008.08.21 21:35modify7570.38108.640109.540108.540
22712008.08.21 22:20close7570.38108.585109.540108.54019.2515172.28
22722008.08.22 01:40sell7580.38108.5300.0000.000
22732008.08.22 01:40modify7580.38108.530109.430108.430
22742008.08.22 03:00close7580.38108.455109.430108.43026.2815198.56
22752008.08.25 01:50buy7590.38109.9350.0000.000
22762008.08.25 01:50modify7590.38109.935109.035110.035
22772008.08.25 03:05close7590.38110.010109.035110.03525.9115224.47
22782008.08.26 15:40buy7600.38109.6500.0000.000
22792008.08.26 15:40modify7600.38109.650108.750109.750
22802008.08.26 15:50t/p7600.38109.750108.750109.75034.6215259.09
22812008.08.27 23:15buy7610.38109.5700.0000.000
22822008.08.27 23:15modify7610.38109.570108.570109.670
22832008.08.28 08:15close7610.38109.055108.570109.670-180.1615078.93
22842008.08.29 00:35buy7620.38109.4400.0000.000
22852008.08.29 00:35modify7620.38109.440108.440109.540
22862008.08.29 02:06t/p7620.38109.540108.440109.54034.6915113.62
22872008.09.01 14:25sell7630.38107.9350.0000.000
22882008.09.01 14:25modify7630.38107.935108.835107.835
22892008.09.01 14:35close7630.38107.880108.835107.83519.3715132.99
22902008.09.01 16:15sell7640.38108.1750.0000.000
22912008.09.01 16:15modify7640.38108.175109.075108.075
22922008.09.01 18:35close7640.38108.115109.075108.07521.0915154.08
22932008.09.02 23:35buy7650.38108.5750.0000.000
22942008.09.02 23:35modify7650.38108.575107.575108.675
22952008.09.03 00:20close7650.38108.630107.575108.67519.0015173.09
22962008.09.04 00:15sell7660.38108.3500.0000.000
22972008.09.04 00:15modify7660.38108.350109.350108.250
22982008.09.04 00:28close7660.38108.285109.350108.25022.8115195.90
22992008.09.04 10:45sell7670.38108.3650.0000.000
23002008.09.04 10:45modify7670.38108.365109.265108.265
23012008.09.04 15:14t/p7670.38108.265109.265108.26535.1015231.00
23022008.09.08 09:20buy7680.38108.5400.0000.000
23032008.09.08 09:20modify7680.38108.540107.640108.640
23042008.09.08 10:04t/p7680.38108.640107.640108.64034.9815265.98
23052008.09.08 23:15sell7690.38108.2600.0000.000
23062008.09.08 23:15modify7690.38108.260109.260108.160
23072008.09.09 00:03close7690.38108.205109.260108.16017.1215283.10
23082008.09.11 19:05sell7700.38106.8400.0000.000
23092008.09.11 19:05modify7700.38106.840107.740106.740
23102008.09.11 19:05t/p7700.38106.740107.740106.74035.6015318.70
23112008.09.16 12:25sell7710.38104.1800.0000.000
23122008.09.16 12:25modify7710.38104.180105.080104.080
23132008.09.16 13:50close7710.38104.095105.080104.08031.0315349.73
23142008.09.17 06:25buy7720.38105.8200.0000.000
23152008.09.17 06:25modify7720.38105.820104.920105.920
23162008.09.17 06:30close7720.38105.915104.920105.92034.0815383.81
23172008.09.19 09:10buy7730.38106.7550.0000.000
23182008.09.19 09:10modify7730.38106.755105.855106.855
23192008.09.19 09:29t/p7730.38106.855105.855106.85535.5615419.37
23202008.09.23 07:35sell7740.38105.3650.0000.000
23212008.09.23 07:35modify7740.38105.365106.265105.265
23222008.09.23 07:40close7740.38105.310106.265105.26519.8515439.22
23232008.09.23 07:55sell7750.38105.4150.0000.000
23242008.09.23 07:55modify7750.38105.415106.315105.315
23252008.09.23 08:04t/p7750.38105.315106.315105.31536.0915475.31
23262008.09.23 09:45sell7760.38105.5200.0000.000
23272008.09.23 09:45modify7760.38105.520106.420105.420
23282008.09.23 09:54t/p7760.38105.420106.420105.42036.0515511.36
23292008.09.24 00:45sell7770.38105.7300.0000.000
23302008.09.24 00:45modify7770.38105.730106.730105.630
23312008.09.24 02:20close7770.38105.665106.730105.63023.3815534.74
23322008.09.29 00:04buy7780.38106.0950.0000.000
23332008.09.29 00:04modify7780.38106.095105.095106.195
23342008.09.29 00:13close7780.38106.150105.095106.19519.6915554.43
23352008.09.30 23:50buy7790.38106.2200.0000.000
23362008.09.30 23:50modify7790.38106.220105.220106.320
23372008.10.01 03:35close7790.38106.255105.220106.32012.2815566.71
23382008.10.06 22:30sell7800.38101.1400.0000.000
23392008.10.06 22:30modify7800.38101.140102.040101.040
23402008.10.06 22:37t/p7800.38101.040102.040101.04037.6115604.32
23412008.10.08 20:55sell7810.38100.2700.0000.000
23422008.10.08 20:55modify7810.38100.270101.170100.170
23432008.10.08 21:08t/p7810.38100.170101.170100.17037.9415642.26
23442008.10.14 06:30buy7820.38102.4200.0000.000
23452008.10.14 06:30modify7820.38102.420101.520102.520
23462008.10.14 09:20close7820.38102.505101.520102.52031.5115673.77
23472008.10.15 00:10sell7830.38102.1450.0000.000
23482008.10.15 00:10modify7830.38102.145103.145102.045
23492008.10.15 01:04close7830.38102.090103.145102.04520.4715694.24
23502008.10.20 23:20sell7840.38102.0000.0000.000
23512008.10.20 23:20modify7840.38102.000103.000101.900
23522008.10.20 23:34t/p7840.38101.900103.000101.90037.3015731.54
23532008.10.21 22:00sell7850.38100.6700.0000.000
23542008.10.21 22:00modify7850.38100.670101.570100.570
23552008.10.21 22:23t/p7850.38100.570101.570100.57037.7915769.33
23562008.10.22 15:25sell7860.3899.0800.0000.000
23572008.10.22 15:25modify7860.3899.08099.98098.980
23582008.10.22 15:45t/p7860.3898.98099.98098.98038.3915807.72
23592008.10.23 01:00sell7870.3897.9950.0000.000
23602008.10.23 01:00modify7870.3897.99598.89597.895
23612008.10.23 01:00close7870.3897.93598.89597.89523.2815831.00
23622008.10.23 09:00sell7880.3897.7400.0000.000
23632008.10.23 09:00modify7880.3897.74098.64097.640
23642008.10.23 09:03t/p7880.3897.64098.64097.64038.9215869.92
23652008.10.23 09:10sell7890.3897.6650.0000.000
23662008.10.23 09:10modify7890.3897.66598.56597.565
23672008.10.23 10:24t/p7890.3897.56598.56597.56538.9515908.87
23682008.11.04 21:05buy7900.3899.9650.0000.000
23692008.11.04 21:05modify7900.3899.96599.065100.065
23702008.11.05 01:05close7900.3899.81599.065100.065-57.3515851.52
23712008.11.06 10:30sell7910.3898.2150.0000.000
23722008.11.06 10:30modify7910.3898.21599.11598.115
23732008.11.06 10:39t/p7910.3898.11599.11598.11538.7315890.25
23742008.11.06 14:05sell7920.3898.3300.0000.000
23752008.11.06 14:05modify7920.3898.33099.23098.230
23762008.11.06 14:05t/p7920.3898.23099.23098.23038.6815928.93
23772008.11.06 14:25sell7930.3898.4550.0000.000
23782008.11.06 14:25modify7930.3898.45599.35598.355
23792008.11.06 14:26t/p7930.3898.35599.35598.35538.6415967.57
23802008.11.10 14:30buy7940.3899.0900.0000.000
23812008.11.10 14:30modify7940.3899.09098.19099.190
23822008.11.10 14:43t/p7940.3899.19098.19099.19038.3116005.88
23832008.11.21 01:10sell7950.3894.2250.0000.000
23842008.11.21 01:10modify7950.3894.22595.12594.125
23852008.11.21 01:31t/p7950.3894.12595.12594.12540.3716046.25
23862008.11.25 01:55buy7960.3896.8150.0000.000
23872008.11.25 01:55modify7960.3896.81595.91596.915
23882008.11.25 02:00close7960.3896.88595.91596.91527.4616073.71
23892008.12.01 16:10sell7970.3894.2550.0000.000
23902008.12.01 16:10modify7970.3894.25595.15594.155
23912008.12.01 16:11t/p7970.3894.15595.15594.15540.3616114.07
23922008.12.04 14:45sell7980.3892.9050.0000.000
23932008.12.04 14:45modify7980.3892.90593.80592.805
23942008.12.04 15:08t/p7980.3892.80593.80592.80540.9516155.02
23952008.12.10 00:50sell7990.3892.2750.0000.000
23962008.12.10 00:50modify7990.3892.27593.27592.175
23972008.12.10 01:45close7990.3892.21093.27592.17526.7916181.81
23982009.01.05 16:05buy8000.3893.0750.0000.000
23992009.01.05 16:05modify8000.3893.07592.17593.175
24002009.01.05 16:26t/p8000.3893.17592.17593.17540.7816222.59
24012009.01.05 17:00buy8010.3892.9050.0000.000
24022009.01.05 17:00modify8010.3892.90592.00593.005
24032009.01.05 17:01t/p8010.3893.00592.00593.00540.8616263.45
24042009.01.06 19:00buy8020.3894.2150.0000.000
24052009.01.06 19:00modify8020.3894.21593.31594.315
24062009.01.06 21:55close8020.3894.06093.31594.315-62.6216200.83
24072009.01.06 23:30buy8030.3893.6600.0000.000
24082009.01.06 23:30modify8030.3893.66092.66093.760
24092009.01.07 00:11close8030.3893.71592.66093.76022.0616222.90
24102009.01.08 22:05sell8040.3891.4050.0000.000
24112009.01.08 22:05modify8040.3891.40592.30591.305
24122009.01.08 22:11t/p8040.3891.30592.30591.30541.6216264.52
24132009.01.09 01:55sell8050.3891.3850.0000.000
24142009.01.09 01:55modify8050.3891.38592.28591.285
24152009.01.09 02:55t/p8050.3891.28592.28591.28541.6416306.16
24162009.01.13 00:10sell8060.3889.3100.0000.000
24172009.01.13 00:10modify8060.3889.31090.31089.210
24182009.01.13 00:24close8060.3889.25090.31089.21025.5516331.71
24192009.01.13 01:00sell8070.3889.3300.0000.000
24202009.01.13 01:00modify8070.3889.33090.23089.230
24212009.01.13 01:12close8070.3889.27090.23089.23025.5416357.25
24222009.01.13 23:35sell8080.3889.3100.0000.000
24232009.01.13 23:35modify8080.3889.31090.31089.210
24242009.01.14 02:20close8080.3889.26590.31089.21016.9616374.21
24252009.01.16 18:55buy8090.3890.3650.0000.000
24262009.01.16 18:55modify8090.3890.36589.46590.465
24272009.01.16 20:03t/p8090.3890.46589.46590.46542.0116416.22
24282009.01.20 00:05buy8100.3890.5850.0000.000
24292009.01.20 00:05modify8100.3890.58589.58590.685
24302009.01.20 00:18close8100.3890.63589.58590.68520.9616437.18
24312009.01.23 00:10sell8110.3889.0300.0000.000
24322009.01.23 00:10modify8110.3889.03090.03088.930
24332009.01.23 00:12close8110.3888.97590.03088.93023.4916460.67
24342009.01.26 00:05buy8120.3888.6650.0000.000
24352009.01.26 00:05modify8120.3888.66587.66588.765
24362009.01.26 02:45close8120.3888.71087.66588.76519.2816479.95
24372009.01.27 23:00sell8130.3889.0100.0000.000
24382009.01.27 23:00modify8130.3889.01090.01088.910
24392009.01.27 23:15t/p8130.3888.91090.01088.91042.7516522.70
24402009.01.28 00:30sell8140.3889.1300.0000.000
24412009.01.28 00:30modify8140.3889.13090.13089.030
24422009.01.28 02:50close8140.3889.14090.13089.030-4.2616518.44
24432009.01.29 23:30sell8150.3889.9850.0000.000
24442009.01.29 23:30modify8150.3889.98590.98589.885
24452009.01.30 01:20close8150.3889.93090.98589.88521.0416539.48
24462009.02.02 00:45buy8160.3889.8150.0000.000
24472009.02.02 00:45modify8160.3889.81588.81589.915
24482009.02.02 03:45close8160.3889.91088.81589.91540.1516579.63
24492009.02.02 23:15buy8170.3889.5000.0000.000
24502009.02.02 23:15modify8170.3889.50088.50089.600
24512009.02.03 03:15close8170.3889.55088.50089.60020.9816600.61
24522009.02.04 00:15sell8180.3889.4700.0000.000
24532009.02.04 00:15modify8180.3889.47090.47089.370
24542009.02.04 00:41close8180.3889.40090.47089.37029.7516630.36
24552009.02.05 00:25buy8190.3889.3200.0000.000
24562009.02.05 00:25modify8190.3889.32088.32089.420
24572009.02.05 01:35close8190.3889.40088.32089.42034.0016664.36
24582009.02.05 22:55buy8200.3891.1950.0000.000
24592009.02.05 22:55modify8200.3891.19590.29591.295
24602009.02.05 23:20buy8210.3891.1100.0000.000
24612009.02.05 23:20modify8210.3891.11090.11091.210
24622009.02.05 23:45close8210.3891.16590.11091.21022.9316687.29
24632009.02.06 01:11close8200.3891.25090.29591.29522.6616709.96
24642009.02.09 00:05buy8220.3891.7750.0000.000
24652009.02.09 00:05modify8220.3891.77590.77591.875
24662009.02.09 00:24close8220.3891.85090.77591.87531.0316740.99
24672009.02.10 23:35sell8230.3890.4200.0000.000
24682009.02.10 23:35modify8230.3890.42091.42090.320
24692009.02.11 00:07close8230.3890.34591.42090.32029.3516770.34
24702009.02.12 00:30buy8240.3890.3300.0000.000
24712009.02.12 00:30modify8240.3890.33089.33090.430
24722009.02.12 00:57close8240.3890.39089.33090.43025.2216795.56
24732009.02.13 06:30buy8250.3890.9200.0000.000
24742009.02.13 06:30modify8250.3890.92090.02091.020
24752009.02.13 07:00close8250.3890.98090.02091.02025.0616820.62
24762009.02.16 01:20buy8260.3891.6100.0000.000
24772009.02.16 01:20modify8260.3891.61090.71091.710
24782009.02.16 01:34t/p8260.3891.71090.71091.71041.4316862.05
24792009.02.16 23:05buy8270.3891.6900.0000.000
24802009.02.16 23:05modify8270.3891.69090.69091.790
24812009.02.16 23:45close8270.3891.76090.69091.79028.9916891.04
24822009.02.17 00:25buy8280.3891.6550.0000.000
24832009.02.17 00:25modify8280.3891.65590.65591.755
24842009.02.17 01:03close8280.3891.71090.65591.75522.7916913.83
24852009.02.18 20:25buy8290.3893.5400.0000.000
24862009.02.18 20:25modify8290.3893.54092.64093.640
24872009.02.18 20:56t/p8290.3893.64092.64093.64040.5816954.41
24882009.02.19 00:40buy8300.3893.6650.0000.000
24892009.02.19 00:40modify8300.3893.66592.66593.765
24902009.02.19 01:35close8300.3893.73092.66593.76526.3516980.76
24912009.02.19 06:45buy8310.3893.5300.0000.000
24922009.02.19 06:45modify8310.3893.53092.63093.630
24932009.02.19 08:55close8310.3893.56592.63093.63014.2116994.97
24942009.02.19 23:15buy8320.3894.2500.0000.000
24952009.02.19 23:15modify8320.3894.25093.25094.350
24962009.02.19 23:35close8320.3894.30593.25094.35022.1617017.13
24972009.02.20 00:00buy8330.3894.1900.0000.000
24982009.02.20 00:00modify8330.3894.19093.19094.290
24992009.02.20 08:45close8330.3894.17093.19094.290-8.0717009.06
25002009.02.23 07:30sell8340.3893.0350.0000.000
25012009.02.23 07:30modify8340.3893.03593.93592.935
25022009.02.23 08:35close8340.3892.96593.93592.93528.6117037.67
25032009.02.23 09:45sell8350.3893.1750.0000.000
25042009.02.23 09:45modify8350.3893.17594.07593.075
25052009.02.23 11:16s/l8350.3894.07594.07593.075-363.5216674.15
25062009.02.24 23:20buy8360.3896.7500.0000.000
25072009.02.24 23:20modify8360.3896.75095.75096.850
25082009.02.25 04:45close8360.3896.74095.75096.850-4.1716669.98
25092009.02.25 13:50buy8370.3896.3850.0000.000
25102009.02.25 13:50modify8370.3896.38595.48596.485
25112009.02.25 13:52t/p8370.3896.48595.48596.48539.3816709.36
25122009.02.26 21:05buy8380.3898.3350.0000.000
25132009.02.26 21:05modify8380.3898.33597.43598.435
25142009.02.26 22:00close8380.3898.40097.43598.43525.1016734.46
25152009.03.02 23:15buy8390.3897.2600.0000.000
25162009.03.02 23:15modify8390.3897.26096.26097.360
25172009.03.02 23:30close8390.3897.32596.26097.36025.3816759.84
25182009.03.03 18:40buy8400.3898.1800.0000.000
25192009.03.03 18:40modify8400.3898.18097.28098.280
25202009.03.03 19:05close8400.3898.26097.28098.28030.9416790.78
25212009.03.04 17:20buy8410.3899.1350.0000.000
25222009.03.04 17:20modify8410.3899.13598.23599.235
25232009.03.04 17:27t/p8410.3899.23598.23599.23538.2916829.07
25242009.03.04 22:50buy8420.3899.1550.0000.000
25252009.03.04 22:50modify8420.3899.15598.25599.255
25262009.03.04 23:30buy8430.3899.0450.0000.000
25272009.03.04 23:30modify8430.3899.04598.04599.145
25282009.03.04 23:55close8430.3899.10598.04599.14523.0116852.08
25292009.03.05 02:30t/p8420.3899.25598.25599.25537.5816889.66
25302009.03.12 01:55sell8440.3897.4350.0000.000
25312009.03.12 01:55modify8440.3897.43598.33597.335
25322009.03.12 02:50t/p8440.3897.33598.33597.33539.0416928.70
25332009.03.12 09:05sell8450.3896.4050.0000.000
25342009.03.12 09:05modify8450.3896.40597.30596.305
25352009.03.12 09:25close8450.3896.34597.30596.30523.6616952.36
25362009.03.12 13:55sell8460.3896.3500.0000.000
25372009.03.12 13:55modify8460.3896.35097.25096.250
25382009.03.12 14:05close8460.3896.29097.25096.25023.6816976.04
25392009.03.12 14:35sell8470.3896.5200.0000.000
25402009.03.12 14:35modify8470.3896.52097.42096.420
25412009.03.12 15:11t/p8470.3896.42097.42096.42039.4217015.46
25422009.03.12 22:50buy8480.3897.6350.0000.000
25432009.03.12 22:50modify8480.3897.63596.73597.735
25442009.03.12 23:07t/p8480.3897.73596.73597.73538.8817054.34
25452009.03.13 13:50buy8490.3898.0750.0000.000
25462009.03.13 13:50modify8490.3898.07597.17598.175
25472009.03.13 13:55close8490.3898.14097.17598.17525.1717079.51
25482009.03.18 00:10sell8500.3898.6450.0000.000
25492009.03.18 00:10modify8500.3898.64599.64598.545
25502009.03.18 04:04t/p8500.3898.54599.64598.54538.5617118.07
25512009.03.19 20:50sell8510.3894.2950.0000.000
25522009.03.19 20:50modify8510.3894.29595.19594.195
25532009.03.19 23:20sell8520.3894.6350.0000.000
25542009.03.19 23:20modify8520.3894.63595.63594.535
25552009.03.19 23:25close8520.3894.57095.63594.53526.1217144.19
25562009.03.20 05:45close8510.3894.63595.19594.195-138.7217005.47
25572009.03.20 09:40sell8530.3894.7150.0000.000
25582009.03.20 09:40modify8530.3894.71595.61594.615
25592009.03.20 10:05close8530.3894.66095.61594.61522.0817027.55
25602009.03.23 07:55buy8540.3896.0700.0000.000
25612009.03.23 07:55modify8540.3896.07095.17096.170
25622009.03.23 08:00close8540.3896.14095.17096.17027.6717055.22
25632009.03.23 10:25buy8550.3896.0550.0000.000
25642009.03.23 10:25modify8550.3896.05595.15596.155
25652009.03.23 11:08t/p8550.3896.15595.15596.15539.5217094.74
25662009.03.23 20:45buy8560.3896.8000.0000.000
25672009.03.23 20:45modify8560.3896.80095.90096.900
25682009.03.23 21:35close8560.3896.85595.90096.90021.5817116.32
25692009.03.24 23:10buy8570.3897.7450.0000.000
25702009.03.24 23:10modify8570.3897.74596.74597.845
25712009.03.24 23:35close8570.3897.82096.74597.84529.1417145.46
25722009.03.25 23:00sell8580.3897.4250.0000.000
25732009.03.25 23:00modify8580.3897.42598.42597.325
25742009.03.26 01:25close8580.3897.50098.42597.325-35.8317109.63
25752009.03.26 15:55buy8590.3898.1200.0000.000
25762009.03.26 15:55modify8590.3898.12097.22098.220
25772009.03.26 16:15close8590.3898.20597.22098.22032.8917142.52
25782009.03.30 00:20sell8600.3897.9800.0000.000
25792009.03.30 00:20modify8600.3897.98098.98097.880
25802009.03.30 00:26close8600.3897.91098.98097.88027.1717169.69
25812009.03.30 12:40sell8610.3896.7500.0000.000
25822009.03.30 12:40modify8610.3896.75097.65096.650
25832009.03.30 12:52t/p8610.3896.65097.65096.65039.3217209.01
25842009.03.31 08:50buy8620.3897.9700.0000.000
25852009.03.31 08:50modify8620.3897.97097.07098.070
25862009.03.31 09:10close8620.3898.03597.07098.07025.2017234.21
25872009.04.01 00:15buy8630.3898.7700.0000.000
25882009.04.01 00:15modify8630.3898.77097.77098.870
25892009.04.01 00:16close8630.3898.83097.77098.87023.0717257.28
25902009.04.02 23:10buy8640.3899.4250.0000.000
25912009.04.02 23:10modify8640.3899.42598.42599.525
25922009.04.02 23:35close8640.3899.52098.42599.52536.2717293.55
25932009.04.03 13:25buy8650.3899.7150.0000.000
25942009.04.03 13:25modify8650.3899.71598.81599.815
25952009.04.03 13:29t/p8650.3899.81598.81599.81538.0717331.62
25962009.04.06 14:25buy8660.38101.0850.0000.000
25972009.04.06 14:25modify8660.38101.085100.185101.185
25982009.04.06 21:10close8660.38100.950100.185101.185-50.8217280.80
25992009.04.07 01:55buy8670.38100.7850.0000.000
26002009.04.07 01:55modify8670.38100.78599.885100.885
26012009.04.07 04:45close8670.38100.80599.885100.8857.5417288.34
26022009.04.08 00:20sell8680.38100.5250.0000.000
26032009.04.08 00:20modify8680.38100.525101.525100.425
26042009.04.08 00:41close8680.38100.470101.525100.42520.8017309.14
26052009.04.08 23:50sell8690.3899.7800.0000.000
26062009.04.08 23:50modify8690.3899.780100.78099.680
26072009.04.09 00:27close8690.3899.725100.78099.68014.3617323.51
26082009.04.09 23:30buy8700.38100.4050.0000.000
26092009.04.09 23:30modify8700.38100.40599.405100.505
26102009.04.10 01:01close8700.38100.46099.405100.50520.5617344.07
26112009.04.14 23:30sell8710.3899.0000.0000.000
26122009.04.14 23:30modify8710.3899.000100.00098.900
26132009.04.14 23:35close8710.3898.930100.00098.90026.8917370.96
26142009.04.16 13:30sell8720.3898.8950.0000.000
26152009.04.16 13:30modify8720.3898.89599.79598.795
26162009.04.16 13:38t/p8720.3898.79599.79598.79538.4617409.42
26172009.04.17 00:05buy8730.3899.2400.0000.000
26182009.04.17 00:05modify8730.3899.24098.24099.340
26192009.04.17 00:10close8730.3899.29598.24099.34021.0517430.47
26202009.04.21 01:10sell8740.3898.0150.0000.000
26212009.04.21 01:10modify8740.3898.01598.91597.915
26222009.04.21 02:54t/p8740.3897.91598.91597.91538.8117469.28
26232009.04.22 00:50buy8750.3898.6600.0000.000
26242009.04.22 00:50modify8750.3898.66097.66098.760
26252009.04.22 02:25close8750.3898.71597.66098.76021.1717490.45
26262009.04.24 00:20sell8760.3898.1050.0000.000
26272009.04.24 00:20modify8760.3898.10599.10598.005
26282009.04.24 00:58close8760.3898.05099.10598.00521.3217511.77
26292009.04.28 13:05sell8770.3896.0800.0000.000
26302009.04.28 13:05modify8770.3896.08096.98095.980
26312009.04.28 16:05close8770.3896.07596.98095.9801.9817513.75
26322009.04.30 06:15buy8780.3897.5100.0000.000
26332009.04.30 06:15modify8780.3897.51096.61097.610
26342009.04.30 06:35close8780.3897.57096.61097.61023.3717537.12
26352009.04.30 06:55buy8790.3897.3900.0000.000
26362009.04.30 06:55modify8790.3897.39096.49097.490
26372009.04.30 09:51t/p8790.3897.49096.49097.49038.9817576.10
26382009.05.01 07:55buy8800.3898.7650.0000.000
26392009.05.01 07:55modify8800.3898.76597.86598.865
26402009.05.01 08:02t/p8800.3898.86597.86598.86538.4417614.54
26412009.05.06 00:00buy8810.3898.8200.0000.000
26422009.05.06 00:00modify8810.3898.82097.82098.920
26432009.05.06 00:06close8810.3898.87597.82098.92021.1417635.68
26442009.05.06 08:35sell8820.3898.2500.0000.000
26452009.05.06 08:35modify8820.3898.25099.15098.150
26462009.05.06 09:10close8820.3898.16599.15098.15032.9017668.58
26472009.05.06 10:45sell8830.3898.3500.0000.000
26482009.05.06 10:45modify8830.3898.35099.25098.250
26492009.05.06 12:58t/p8830.3898.25099.25098.25038.6817707.26
26502009.05.07 00:15sell8840.3898.3550.0000.000
26512009.05.07 00:15modify8840.3898.35599.35598.255
26522009.05.07 06:00close8840.3898.56599.35598.255-80.9617626.30
26532009.05.08 14:10buy8850.3899.2800.0000.000
26542009.05.08 14:10modify8850.3899.28098.38099.380
26552009.05.08 14:47t/p8850.3899.38098.38099.38038.2417664.54
26562009.05.11 00:05sell8860.3898.6300.0000.000
26572009.05.11 00:05modify8860.3898.63099.63098.530
26582009.05.11 01:11close8860.3898.57599.63098.53021.2017685.74
26592009.05.11 18:00sell8870.3897.6350.0000.000
26602009.05.11 18:00modify8870.3897.63598.53597.535
26612009.05.11 18:05close8870.3897.56098.53597.53529.2117714.95
26622009.05.11 23:50sell8880.3897.5250.0000.000
26632009.05.11 23:50modify8880.3897.52598.52597.425
26642009.05.12 00:01close8880.3897.47598.52597.42517.2917732.24
26652009.05.12 00:26sell8890.3897.6050.0000.000
26662009.05.12 00:26modify8890.3897.60598.60597.505
26672009.05.12 00:29close8890.3897.54598.60597.50523.3717755.61
26682009.05.12 10:40sell8900.3897.5150.0000.000
26692009.05.12 10:40modify8900.3897.51598.41597.415
26702009.05.12 13:25close8900.3897.48098.41597.41513.6417769.25
26712009.05.12 22:15sell8910.3896.4350.0000.000
26722009.05.12 22:15modify8910.3896.43597.33596.335
26732009.05.12 23:00close8910.3896.37597.33596.33523.6617792.91
26742009.05.13 07:35sell8920.3896.3900.0000.000
26752009.05.13 07:35modify8920.3896.39097.29096.290
26762009.05.13 10:07t/p8920.3896.29097.29096.29039.4617832.37
26772009.05.14 00:50sell8930.3895.4200.0000.000
26782009.05.14 00:50modify8930.3895.42096.42095.320
26792009.05.14 00:57close8930.3895.36596.42095.32021.9217854.29
26802009.05.14 07:35sell8940.3895.6200.0000.000
26812009.05.14 07:35modify8940.3895.62096.52095.520
26822009.05.14 08:07t/p8940.3895.52096.52095.52039.7817894.07
26832009.05.15 15:35sell8950.3895.3200.0000.000
26842009.05.15 15:35modify8950.3895.32096.22095.220
26852009.05.15 15:45close8950.3895.24596.22095.22029.9217923.99
26862009.05.18 08:50sell8960.3895.0600.0000.000
26872009.05.18 08:50modify8960.3895.06095.96094.960
26882009.05.18 09:01t/p8960.3894.96095.96094.96040.0217964.01
26892009.05.21 00:05sell8970.3894.9300.0000.000
26902009.05.21 00:05modify8970.3894.93095.93094.830
26912009.05.21 00:06close8970.3894.86095.93094.83028.0417992.05
26922009.05.21 13:30sell8980.3894.9600.0000.000
26932009.05.21 13:30modify8980.3894.96095.86094.860
26942009.05.21 14:13t/p8980.3894.86095.86094.86040.0618032.11
26952009.05.21 18:40sell8990.3895.0900.0000.000
26962009.05.21 18:40modify8990.3895.09095.99094.990
26972009.05.21 18:50close8990.3895.02595.99094.99025.9918058.10
26982009.05.22 00:25sell9000.3894.4450.0000.000
26992009.05.22 00:25modify9000.3894.44595.44594.345
27002009.05.22 00:47close9000.3894.38595.44594.34524.1618082.26
27012009.05.25 23:45sell9010.3894.8600.0000.000
27022009.05.25 23:45modify9010.3894.86095.86094.760
27032009.05.25 23:55close9010.3894.80095.86094.76024.0518106.31
27042009.05.28 18:10buy9020.3896.5750.0000.000
27052009.05.28 18:10modify9020.3896.57595.67596.675
27062009.05.28 18:15close9020.3896.66095.67596.67533.4218139.73
27072009.06.02 00:20buy9030.3896.4750.0000.000
27082009.06.02 00:20modify9030.3896.47595.47596.575
27092009.06.02 00:24close9030.3896.53095.47596.57521.6518161.38
27102009.06.02 23:35sell9040.3895.6950.0000.000
27112009.06.02 23:35modify9040.3895.69596.69595.595
27122009.06.03 00:51close9040.3895.64096.69595.59519.6518181.03
27132009.06.04 00:50buy9050.3895.9050.0000.000
27142009.06.04 00:50modify9050.3895.90594.90596.005
27152009.06.04 01:01close9050.3895.97594.90596.00527.7218208.75
27162009.06.04 23:50buy9060.3896.6400.0000.000
27172009.06.04 23:50modify9060.3896.64095.64096.740
27182009.06.05 00:52close9060.3896.71595.64096.74029.2318237.99
27192009.06.08 07:45buy9070.3898.3150.0000.000
27202009.06.08 07:45modify9070.3898.31597.41598.415
27212009.06.08 08:15close9070.3898.37597.41598.41523.1818261.17
27222009.06.08 11:55buy9080.3898.2850.0000.000
27232009.06.08 11:55modify9080.3898.28597.38598.385
27242009.06.08 12:10close9080.3898.36097.38598.38528.9818290.15
27252009.06.11 00:02buy9090.3898.1250.0000.000
27262009.06.11 00:02modify9090.3898.12597.12598.225
27272009.06.11 00:06close9090.3898.18597.12598.22523.2218313.37
27282009.06.11 23:05sell9100.3897.6400.0000.000
27292009.06.11 23:05modify9100.3897.64098.64097.540
27302009.06.12 00:04close9100.3897.57098.64097.54025.0618338.43
27312009.06.23 13:15sell9110.3895.4050.0000.000
27322009.06.23 13:15modify9110.3895.40596.30595.305
27332009.06.23 17:50close9110.3895.37596.30595.30511.9518350.38
27342009.06.29 01:40sell9120.3895.3300.0000.000
27352009.06.29 01:40modify9120.3895.33096.23095.230
27362009.06.29 02:38t/p9120.3895.23096.23095.23039.9018390.28
27372009.07.02 23:55sell9130.3895.9450.0000.000
27382009.07.02 23:55modify9130.3895.94596.94595.845
27392009.07.03 00:02close9130.3895.86596.94595.84529.5118419.79
27402009.07.06 18:55sell9140.3895.0550.0000.000
27412009.07.06 18:55modify9140.3895.05595.95594.955
27422009.07.07 01:05close9140.3895.28095.95594.955-91.9418327.85
27432009.07.08 00:00sell9150.3894.8850.0000.000
27442009.07.08 00:00modify9150.3894.88595.88594.785
27452009.07.08 00:48close9150.3894.82095.88594.78526.0518353.90
27462009.07.08 14:25sell9160.3894.4200.0000.000
27472009.07.08 14:25modify9160.3894.42095.32094.320
27482009.07.08 14:35close9160.3894.36095.32094.32024.1618378.06
27492009.07.08 23:50sell9170.3892.9000.0000.000
27502009.07.08 23:50modify9170.3892.90093.90092.800
27512009.07.08 23:58close9170.3892.84593.90092.80022.5118400.57
27522009.07.15 01:40buy9180.3893.4350.0000.000
27532009.07.15 01:40modify9180.3893.43592.53593.535
27542009.07.15 01:45close9180.3893.49092.53593.53522.3618422.93
27552009.07.16 01:10buy9190.3894.1750.0000.000
27562009.07.16 01:10modify9190.3894.17593.27594.275
27572009.07.16 02:44t/p9190.3894.27593.27594.27540.3118463.24
27582009.07.16 23:40sell9200.3893.8800.0000.000
27592009.07.16 23:40modify9200.3893.88094.88093.780
27602009.07.17 00:19close9200.3893.82094.88093.78022.1018485.34
27612009.07.21 23:00sell9210.3893.6900.0000.000
27622009.07.21 23:00modify9210.3893.69094.69093.590
27632009.07.22 00:52close9210.3893.63594.69093.59020.1218505.46
27642009.07.22 23:20buy9220.3893.4800.0000.000
27652009.07.22 23:20modify9220.3893.48092.48093.580
27662009.07.22 23:35close9220.3893.54092.48093.58024.3718529.83
27672009.07.23 22:55buy9230.3895.0800.0000.000
27682009.07.23 22:55modify9230.3895.08094.18095.180
27692009.07.23 23:30buy9240.3894.9600.0000.000
27702009.07.23 23:30modify9240.3894.96093.96095.060
27712009.07.24 00:07close9240.3895.01093.96095.06019.7618549.59
27722009.07.24 01:45close9230.3895.15094.18095.18027.7218577.32
27732009.07.28 23:05sell9250.3894.6600.0000.000
27742009.07.28 23:05modify9250.3894.66095.66094.560
27752009.07.28 23:54close9250.3894.60595.66094.56022.0918599.41
27762009.07.29 15:45buy9260.3894.7650.0000.000
27772009.07.29 15:45modify9260.3894.76593.86594.865
27782009.07.29 16:39t/p9260.3894.86593.86594.86540.0618639.47
27792009.08.03 23:40buy9270.3895.2550.0000.000
27802009.08.03 23:40modify9270.3895.25594.25595.355
27812009.08.04 00:17close9270.3895.30594.25595.35519.7018659.17
27822009.08.04 00:50buy9280.3895.2400.0000.000
27832009.08.04 00:50modify9280.3895.24094.24095.340
27842009.08.04 02:10close9280.3895.30094.24095.34023.9218683.09
27852009.08.04 07:40buy9290.3895.2300.0000.000
27862009.08.04 07:40modify9290.3895.23094.33095.330
27872009.08.04 17:05close9290.3894.98594.33095.330-98.0218585.07
27882009.08.10 07:40buy9300.3897.1900.0000.000
27892009.08.10 07:40modify9300.3897.19096.29097.290
27902009.08.10 08:50close9300.3897.26096.29097.29027.3518612.42
27912009.08.10 13:50buy9310.3897.1750.0000.000
27922009.08.10 13:50modify9310.3897.17596.27597.275
27932009.08.10 14:35close9310.3897.23596.27597.27523.4518635.87
27942009.08.10 23:15sell9320.3897.1850.0000.000
27952009.08.10 23:15modify9320.3897.18598.18597.085
27962009.08.11 00:00close9320.3897.13098.18597.08519.3218655.19
27972009.08.11 21:35sell9330.3895.9850.0000.000
27982009.08.11 21:35modify9330.3895.98596.88595.885
27992009.08.11 22:35close9330.3895.92096.88595.88525.7518680.94
28002009.08.14 00:00sell9340.3895.4750.0000.000
28012009.08.14 00:00modify9340.3895.47596.47595.375
28022009.08.14 00:00close9340.3895.41596.47595.37523.9018704.84
28032009.08.14 08:55sell9350.3895.3300.0000.000
28042009.08.14 08:55modify9350.3895.33096.23095.230
28052009.08.14 09:06t/p9350.3895.23096.23095.23039.9018744.74
28062009.08.14 19:20sell9360.3894.7700.0000.000
28072009.08.14 19:20modify9360.3894.77095.67094.670
28082009.08.14 19:25close9360.3894.71595.67094.67022.0718766.81
28092009.08.17 10:25sell9370.3894.7350.0000.000
28102009.08.17 10:25modify9370.3894.73595.63594.635
28112009.08.17 11:00close9370.3894.67595.63594.63524.0818790.89
28122009.08.18 00:05sell9380.3894.5300.0000.000
28132009.08.18 00:05modify9380.3894.53095.53094.430
28142009.08.18 00:40close9380.3894.47595.53094.43022.1218813.01
28152009.08.18 23:15sell9390.3894.7600.0000.000
28162009.08.18 23:15modify9390.3894.76095.76094.660
28172009.08.18 23:45close9390.3894.70095.76094.66024.0818837.09
28182009.08.19 23:05sell9400.3894.0400.0000.000
28192009.08.19 23:05modify9400.3894.04095.04093.940
28202009.08.20 08:05close9400.3894.39595.04093.940-149.5118687.58
28212009.08.20 23:00sell9410.3894.1900.0000.000
28222009.08.20 23:00modify9410.3894.19095.19094.090
28232009.08.21 03:10close9410.3894.11595.19094.09028.0818715.66
28242009.08.24 23:40sell9420.3894.5450.0000.000
28252009.08.24 23:40modify9420.3894.54595.54594.445
28262009.08.25 00:16close9420.3894.47595.54594.44525.9618741.63
28272009.08.31 11:30sell9430.3892.8650.0000.000
28282009.08.31 11:30modify9430.3892.86593.76592.765
28292009.08.31 16:10close9430.3893.09593.76592.765-93.8818647.75
28302009.08.31 23:15sell9440.3893.1500.0000.000
28312009.08.31 23:15modify9440.3893.15094.15093.050
28322009.08.31 23:35close9440.3893.07594.15093.05030.6218678.37
28332009.09.03 00:05sell9450.3892.2300.0000.000
28342009.09.03 00:05modify9450.3892.23093.23092.130
28352009.09.03 01:45close9450.3892.17593.23092.13022.6718701.04
28362009.09.07 23:30sell9460.3893.0150.0000.000
28372009.09.07 23:30modify9460.3893.01594.01592.915
28382009.09.08 02:55close9460.3892.96594.01592.91518.2418719.28
28392009.09.11 00:50sell9470.3891.7750.0000.000
28402009.09.11 00:50modify9470.3891.77592.77591.675
28412009.09.11 02:25close9470.3891.71592.77591.67524.8618744.14
28422009.09.14 07:40sell9480.3890.5000.0000.000
28432009.09.14 07:40modify9480.3890.50091.40090.400
28442009.09.14 07:52t/p9480.3890.40091.40090.40042.0418786.18
28452009.09.15 23:30sell9490.3891.1250.0000.000
28462009.09.15 23:30modify9490.3891.12592.12591.025
28472009.09.15 23:59close9490.3891.07092.12591.02522.9518809.13
28482009.09.22 12:10sell9500.3891.5150.0000.000
28492009.09.22 12:10modify9500.3891.51592.41591.415
28502009.09.22 12:30close9500.3891.46092.41591.41522.8518831.98
28512009.10.06 00:15sell9510.3889.5850.0000.000
28522009.10.06 00:15modify9510.3889.58590.58589.485
28532009.10.06 01:07close9510.3889.52590.58589.48525.4718857.45
28542009.10.09 12:30buy9520.3889.1000.0000.000
28552009.10.09 12:30modify9520.3889.10088.20089.200
28562009.10.09 15:20close9520.3888.96588.20089.200-57.6618799.79
28572009.10.15 00:55buy9530.3889.3450.0000.000
28582009.10.15 00:55modify9530.3889.34588.34589.445
28592009.10.15 01:30close9530.3889.41088.34589.44527.6318827.42
28602009.10.16 14:00buy9540.3891.0050.0000.000
28612009.10.16 14:00modify9540.3891.00590.10591.105
28622009.10.16 14:15close9540.3891.08090.10591.10531.2918858.71
28632009.10.16 16:55buy9550.3891.0000.0000.000
28642009.10.16 16:55modify9550.3891.00090.10091.100
28652009.10.16 16:56t/p9550.3891.10090.10091.10041.7118900.42
28662009.10.19 00:05sell9560.3891.0450.0000.000
28672009.10.19 00:05modify9560.3891.04592.04590.945
28682009.10.19 00:44close9560.3890.99092.04590.94522.9718923.39
28692009.10.27 23:00sell9570.3891.8800.0000.000
28702009.10.27 23:00modify9570.3891.88092.88091.780
28712009.10.27 23:10close9570.3891.81092.88091.78028.9718952.36
28722009.10.28 09:30sell9580.3891.3600.0000.000
28732009.10.28 09:30modify9580.3891.36092.26091.260
28742009.10.28 09:40close9580.3891.28092.26091.26033.3018985.66
28752009.10.28 15:05sell9590.3891.2100.0000.000
28762009.10.28 15:05modify9590.3891.21092.11091.110
28772009.10.28 15:26t/p9590.3891.11092.11091.11041.7119027.37
28782009.10.28 22:00sell9600.3890.7850.0000.000
28792009.10.28 22:00modify9600.3890.78591.68590.685
28802009.10.28 23:47close9600.3890.73091.68590.68523.0419050.41
28812009.10.30 00:00buy9610.3891.4150.0000.000
28822009.10.30 00:00modify9610.3891.41590.41591.515
28832009.10.30 00:52close9610.3891.47090.41591.51522.8519073.26
28842009.11.03 00:00buy9620.3890.2200.0000.000
28852009.11.03 00:00modify9620.3890.22089.22090.320
28862009.11.03 00:13close9620.3890.27589.22090.32023.1519096.41
28872009.11.03 12:45sell9630.3890.1700.0000.000
28882009.11.03 12:45modify9630.3890.17091.07090.070
28892009.11.03 13:05close9630.3890.09591.07090.07031.6319128.04
28902009.11.03 23:45buy9640.3890.3000.0000.000
28912009.11.03 23:45modify9640.3890.30089.30090.400
28922009.11.04 01:30close9640.3890.35589.30090.40022.8919150.93
28932009.11.04 23:00buy9650.3890.5950.0000.000
28942009.11.04 23:00modify9650.3890.59589.59590.695
28952009.11.04 23:15close9650.3890.67589.59590.69533.5319184.46
28962009.11.05 07:45sell9660.3890.4950.0000.000
28972009.11.05 07:45modify9660.3890.49591.39590.395
28982009.11.05 08:45close9660.3890.43091.39590.39527.3119211.77
28992009.11.05 23:50buy9670.3890.7200.0000.000
29002009.11.05 23:50modify9670.3890.72089.72090.820
29012009.11.06 00:04close9670.3890.77589.72090.82022.7819234.55
29022009.11.09 18:20sell9680.3889.9250.0000.000
29032009.11.09 18:20modify9680.3889.92590.82589.825
29042009.11.09 18:45close9680.3889.86590.82589.82525.3719259.92
29052009.11.10 00:00buy9690.3889.9350.0000.000
29062009.11.10 00:00modify9690.3889.93588.93590.035
29072009.11.10 00:08close9690.3889.99088.93590.03523.2219283.14
29082009.11.12 22:00buy9700.3890.3450.0000.000
29092009.11.12 22:00modify9700.3890.34589.44590.445
29102009.11.12 22:30close9700.3890.41589.44590.44529.4219312.56
29112009.11.19 00:00buy9710.3889.3050.0000.000
29122009.11.19 00:00modify9710.3889.30588.30589.405
29132009.11.19 01:35close9710.3889.38588.30589.40534.0119346.57
29142009.11.20 00:00buy9720.3888.9700.0000.000
29152009.11.20 00:00modify9720.3888.97087.97089.070
29162009.11.20 02:55close9720.3889.03587.97089.07027.7419374.31
29172009.11.23 23:05buy9730.3888.9750.0000.000
29182009.11.23 23:05modify9730.3888.97587.97589.075
29192009.11.24 00:19close9730.3889.04087.97589.07527.5019401.82
29202009.11.25 01:40sell9740.3888.5800.0000.000
29212009.11.25 01:40modify9740.3888.58089.48088.480
29222009.11.25 02:40close9740.3888.50589.48088.48032.2019434.02
29232009.11.26 08:55sell9750.3886.9050.0000.000
29242009.11.26 08:55modify9750.3886.90587.80586.805
29252009.11.26 09:32t/p9750.3886.80587.80586.80543.7819477.80
29262009.11.26 23:00sell9760.3886.6100.0000.000
29272009.11.26 23:00modify9760.3886.61087.61086.510
29282009.11.26 23:19t/p9760.3886.51087.61086.51043.9219521.72
29292009.11.30 23:00sell9770.3886.4300.0000.000
29302009.11.30 23:00modify9770.3886.43087.43086.330
29312009.11.30 23:20close9770.3886.37587.43086.33024.2019545.92
29322009.12.01 23:40sell9780.3886.7350.0000.000
29332009.12.01 23:40modify9780.3886.73587.73586.635
29342009.12.02 00:01close9780.3886.67087.73586.63526.3019572.22
29352009.12.10 00:15sell9790.3887.9950.0000.000
29362009.12.10 00:15modify9790.3887.99588.99587.895
29372009.12.10 02:30close9790.3887.94088.99587.89523.7719595.99
29382009.12.14 00:05buy9800.3888.9550.0000.000
29392009.12.14 00:05modify9800.3888.95587.95589.055
29402009.12.14 00:19close9800.3889.01587.95589.05525.6119621.60
29412009.12.15 00:25sell9810.3888.6550.0000.000
29422009.12.15 00:25modify9810.3888.65589.65588.555
29432009.12.15 09:25close9810.3889.00089.65588.555-147.3019474.30
29442009.12.15 22:10buy9820.3889.7300.0000.000
29452009.12.15 22:10modify9820.3889.73088.83089.830
29462009.12.16 09:20close9820.3889.57588.83089.830-65.9919408.31
29472009.12.21 23:55buy9830.3891.1100.0000.000
29482009.12.21 23:55modify9830.3891.11090.11091.210
29492009.12.21 23:58close9830.3891.16590.11091.21022.9319431.24
29502010.01.04 01:20buy9840.3892.8250.0000.000
29512010.01.04 01:20modify9840.3892.82591.92592.925
29522010.01.04 02:40close9840.3892.90591.92592.92532.7219463.96
29532010.01.06 23:15buy9850.3892.3550.0000.000
29542010.01.06 23:15modify9850.3892.35591.35592.455
29552010.01.07 01:20close9850.3892.39091.35592.45513.6919477.65
29562010.01.13 00:35sell9860.3891.0800.0000.000
29572010.01.13 00:35modify9860.3891.08092.08090.980
29582010.01.13 00:46close9860.3891.02592.08090.98022.9619500.61
29592010.01.13 01:00sell9870.3891.1250.0000.000
29602010.01.13 01:00modify9870.3891.12592.02591.025
29612010.01.13 01:14close9870.3891.07092.02591.02522.9519523.56
29622010.01.14 23:20sell9880.3891.1450.0000.000
29632010.01.14 23:20modify9880.3891.14592.14591.045
29642010.01.15 03:10close9880.3891.08592.14591.04522.8319546.39
29652010.01.19 23:30buy9890.3891.0700.0000.000
29662010.01.19 23:30modify9890.3891.07090.07091.170
29672010.01.19 23:45close9890.3891.14590.07091.17031.2719577.66
29682010.01.21 23:50sell9900.3890.4950.0000.000
29692010.01.21 23:50modify9900.3890.49591.49590.395
29702010.01.21 23:57close9900.3890.44091.49590.39523.1119600.77
29712010.01.22 09:35sell9910.3890.3600.0000.000
29722010.01.22 09:35modify9910.3890.36091.26090.260
29732010.01.22 10:35close9910.3890.30591.26090.26023.1419623.91
29742010.01.25 00:05sell9920.3890.1400.0000.000
29752010.01.25 00:05modify9920.3890.14091.14090.040
29762010.01.25 00:06close9920.3890.08591.14090.04023.2019647.11
29772010.01.29 18:10buy9930.3890.2900.0000.000
29782010.01.29 18:10modify9930.3890.29089.39090.390
29792010.01.29 18:11t/p9930.3890.39089.39090.39042.0419689.15
29802010.01.29 18:30buy9940.3890.3500.0000.000
29812010.01.29 18:30modify9940.3890.35089.45090.450
29822010.01.29 18:55close9940.3890.42089.45090.45029.4219718.57
29832010.02.01 00:05buy9950.3890.1200.0000.000
29842010.02.01 00:05modify9950.3890.12089.12090.220
29852010.02.01 00:07close9950.3890.18089.12090.22025.2819743.85
29862010.02.03 00:50sell9960.3890.4250.0000.000
29872010.02.03 00:50modify9960.3890.42591.42590.325
29882010.02.03 03:25close9960.3890.40091.42590.32510.5119754.36
29892010.02.05 01:05sell9970.3889.2350.0000.000
29902010.02.05 01:05modify9970.3889.23590.13589.135
29912010.02.05 08:00close9970.3889.55590.13589.135-135.7819618.58
29922010.02.18 00:35buy9980.3891.1750.0000.000
29932010.02.18 00:35modify9980.3891.17590.17591.275
29942010.02.18 09:35close9980.3890.84590.17591.275-138.0419480.54
29952010.02.22 20:05sell9990.3891.2450.0000.000
29962010.02.22 20:05modify9990.3891.24592.14591.145
29972010.02.22 21:13t/p9990.3891.14592.14591.14541.6919522.23
29982010.02.23 22:20sell10000.3890.2250.0000.000
29992010.02.23 22:20modify10000.3890.22591.12590.125
30002010.02.24 02:00close10000.3890.18091.12590.12516.7619538.99
30012010.02.24 09:55sell10010.3890.3450.0000.000
30022010.02.24 09:55modify10010.3890.34591.24590.245
30032010.02.24 10:09t/p10010.3890.24591.24590.24542.1119581.10
30042010.02.25 15:05sell10020.3889.4750.0000.000
30052010.02.25 15:05modify10020.3889.47590.37589.375
30062010.02.25 15:19t/p10020.3889.37590.37589.37542.5219623.62
30072010.02.25 21:10sell10030.3889.0650.0000.000
30082010.02.25 21:10modify10030.3889.06589.96588.965
30092010.02.26 06:40close10030.3889.27089.96588.965-89.4619534.17
30102010.03.01 00:05sell10040.3888.9950.0000.000
30112010.03.01 00:05modify10040.3888.99589.99588.895
30122010.03.01 01:00close10040.3888.94089.99588.89523.5019557.67
30132010.03.02 00:55sell10050.3889.1750.0000.000
30142010.03.02 00:55modify10050.3889.17590.17589.075
30152010.03.02 01:35close10050.3889.09590.17589.07534.1219591.79
30162010.03.03 00:00sell10060.3888.8400.0000.000
30172010.03.03 00:00modify10060.3888.84089.84088.740
30182010.03.03 00:17close10060.3888.78589.84088.74023.5419615.33
30192010.03.03 06:10sell10070.3888.7500.0000.000
30202010.03.03 06:10modify10070.3888.75089.65088.650
30212010.03.03 11:00close10070.3888.68589.65088.65027.8519643.18
30222010.03.03 23:50sell10080.3888.4850.0000.000
30232010.03.03 23:50modify10080.3888.48589.48588.385
30242010.03.04 03:20close10080.3888.47589.48588.385-2.3119640.87
30252010.03.08 10:50buy10090.3890.2350.0000.000
30262010.03.08 10:50modify10090.3890.23589.33590.335
30272010.03.08 11:20close10090.3890.29089.33590.33523.1519664.02
30282010.03.10 00:45buy10100.3889.9150.0000.000
30292010.03.10 00:45modify10100.3889.91588.91590.015
30302010.03.10 01:20close10100.3889.99588.91590.01533.7819697.80
30312010.03.11 15:35buy10110.3890.4700.0000.000
30322010.03.11 15:35modify10110.3890.47089.57090.570
30332010.03.11 17:50close10110.3890.52589.57090.57023.0919720.89
30342010.03.11 23:20buy10120.3890.5200.0000.000
30352010.03.11 23:20modify10120.3890.52089.52090.620
30362010.03.12 00:52close10120.3890.57589.52090.62022.8319743.72
30372010.03.15 23:50sell10130.3890.5200.0000.000
30382010.03.15 23:50modify10130.3890.52091.52090.420
30392010.03.16 01:30close10130.3890.46091.52090.42023.0019766.72
30402010.03.17 23:35sell10140.3890.3250.0000.000
30412010.03.17 23:35modify10140.3890.32591.32590.225
30422010.03.18 00:04close10140.3890.27091.32590.22516.5519783.27
30432010.03.18 19:35buy10150.3890.2950.0000.000
30442010.03.18 19:35modify10150.3890.29589.39590.395
30452010.03.18 19:40close10150.3890.35589.39590.39525.2319808.50
30462010.03.25 01:35buy10160.3892.1400.0000.000
30472010.03.25 01:35modify10160.3892.14091.24092.240
30482010.03.25 07:25close10160.3891.90091.24092.240-99.2419709.26
30492010.03.25 10:35buy10170.3891.8300.0000.000
30502010.03.25 10:35modify10170.3891.83090.93091.930
30512010.03.25 11:00close10170.3891.89090.93091.93024.8119734.07
30522010.03.25 23:00buy10180.3892.7150.0000.000
30532010.03.25 23:00modify10180.3892.71591.71592.815
30542010.03.26 01:50close10180.3892.75591.71592.81516.1519750.23
30552010.03.31 09:00buy10190.3893.2650.0000.000
30562010.03.31 09:00modify10190.3893.26592.36593.365
30572010.03.31 12:17t/p10190.3893.36592.36593.36540.7019790.93
30582010.04.05 11:40buy10200.3894.4550.0000.000
30592010.04.05 11:40modify10200.3894.45593.55594.555
30602010.04.05 12:30close10200.3894.51093.55594.55522.1119813.04
30612010.04.14 23:45sell10210.3893.2400.0000.000
30622010.04.14 23:45modify10210.3893.24094.24093.140
30632010.04.15 07:40close10210.3893.37094.24093.140-59.5119753.53
30642010.04.20 22:10buy10220.3893.1600.0000.000
30652010.04.20 22:10modify10220.3893.16092.26093.260
30662010.04.20 23:35close10220.3893.22592.26093.26026.5019780.03
30672010.04.21 01:30buy10230.3893.1800.0000.000
30682010.04.21 01:30modify10230.3893.18092.28093.280
30692010.04.21 05:15close10230.3893.21092.28093.28012.2319792.26
30702010.04.21 11:10buy10240.3893.1600.0000.000
30712010.04.21 11:10modify10240.3893.16092.26093.260
30722010.04.21 11:38t/p10240.3893.26092.26093.26040.7519833.01
30732010.04.28 23:30buy10250.3894.0750.0000.000
30742010.04.28 23:30modify10250.3894.07593.07594.175
30752010.04.29 00:44close10250.3894.14093.07594.17525.5319858.54
30762010.05.03 23:25buy10260.3894.5350.0000.000
30772010.05.03 23:25modify10260.3894.53593.53594.635
30782010.05.04 00:40close10260.3894.59093.53594.63521.8619880.41
30792010.05.04 23:15sell10270.3894.5000.0000.000
30802010.05.04 23:15modify10270.3894.50095.50094.400
30812010.05.05 06:45close10270.3894.70595.50094.400-84.4619795.95
30822010.05.06 00:55sell10280.3893.9550.0000.000
30832010.05.06 00:55modify10280.3893.95594.95593.855
30842010.05.06 01:25close10280.3893.87594.95593.85532.3819828.33
30852010.05.06 11:50sell10290.3893.7900.0000.000
30862010.05.06 11:50modify10290.3893.79094.69093.690
30872010.05.06 12:29t/p10290.3893.69094.69093.69040.5619868.89
30882010.05.19 23:45sell10300.3891.7450.0000.000
30892010.05.19 23:45modify10300.3891.74592.74591.645
30902010.05.19 23:55close10300.3891.69092.74591.64522.7919891.68
30912010.05.20 00:35sell10310.3891.7700.0000.000
30922010.05.20 00:35modify10310.3891.77092.77091.670
30932010.05.20 01:04close10310.3891.71592.77091.67022.7919914.47
30942010.05.24 23:05buy10320.3890.3050.0000.000
30952010.05.24 23:05modify10320.3890.30589.30590.405
30962010.05.24 23:35close10320.3890.36589.30590.40525.2319939.70
30972010.05.25 00:05buy10330.3890.1950.0000.000
30982010.05.25 00:05modify10330.3890.19589.19590.295
30992010.05.25 00:56close10330.3890.25089.19590.29523.1619962.86
31002010.05.28 01:55buy10340.3890.8900.0000.000
31012010.05.28 01:55modify10340.3890.89089.99090.990
31022010.05.28 02:15close10340.3890.97589.99090.99035.5019998.36
31032010.05.31 23:05sell10350.3891.1850.0000.000
31042010.05.31 23:05modify10350.3891.18592.18591.085
31052010.06.01 03:01t/p10350.3891.08592.18591.08539.5220037.88
31062010.06.01 23:20buy10360.3891.0500.0000.000
31072010.06.01 23:20modify10360.3891.05090.05091.150
31082010.06.02 01:35close10360.3891.08590.05091.15014.3620052.24
31092010.06.02 19:30buy10370.3892.1250.0000.000
31102010.06.02 19:30modify10370.3892.12591.22592.225
31112010.06.02 21:30close10370.3892.20091.22592.22530.9120083.15
31122010.06.03 13:15buy10380.3892.5750.0000.000
31132010.06.03 13:15modify10380.3892.57591.67592.675
31142010.06.03 13:25close10380.3892.64091.67592.67526.6620109.81
31152010.06.04 00:50buy10390.3892.6000.0000.000
31162010.06.04 00:50modify10390.3892.60091.60092.700
31172010.06.04 01:40close10390.3892.65091.60092.70020.5120130.32
31182010.06.07 23:05buy10400.3891.5800.0000.000
31192010.06.07 23:05modify10400.3891.58090.58091.680
31202010.06.08 01:05close10400.3891.49090.58091.680-37.6220092.70
31212010.06.08 23:40sell10410.3891.4550.0000.000
31222010.06.08 23:40modify10410.3891.45592.45591.355
31232010.06.09 01:15close10410.3891.43092.45591.3558.1920100.89
31242010.06.09 23:50sell10420.3891.2850.0000.000
31252010.06.09 23:50modify10420.3891.28592.28591.185
31262010.06.10 00:01close10420.3891.22592.28591.18518.3920119.29
31272010.06.15 00:55sell10430.3891.6350.0000.000