通貨ペア | USDJPY (US Dollar vs Japanese Yen) | ||||
期間 | 5分足(M5) 2003.05.05 08:20 - 2022.05.31 23:55 (2003.01.01 - 2022.06.01) | ||||
モデル | 全ティック (利用可能な最小時間枠による最も正確な方法) | ||||
パラメーター | Basic_setting=""; MagicNumber1=5821324; MagicNumber2=5821325; Lots=0.38; GMT=2; Summertime=1; _Comment="WRN-013EB"; MaxSpread_pips=3; Slippage=5; Trade_control=""; Logic1_Kadou=true; Logic2_Kadou=true; WeekendClose=true; YearendClose=true; Money_management=""; MM_ON=false; MM_Risk=10; | ||||
テストバー数 | 1424581 | モデルティック数 | 242088207 | モデリング品質 | 99.90% |
不整合チャートエラー | 0 | ||||
初期証拠金 | 10000.00 | スプレッド | 15 | ||
純益 | 23752.66 | 総利益 | 46920.39 | 総損失 | -23167.73 |
プロフィットファクタ | 2.03 | 期待利得 | 9.93 | ||
絶対ドローダウン | 629.44 | 最大ドローダウン | 992.38 (9.58%) | 相対ドローダウン | 9.58% (992.38) |
総取引数 | 2392 | 売りポジション(勝率%) | 1196 (84.70%) | 買いポジション(勝率%) | 1196 (86.20%) |
勝率(%) | 2044 (85.45%) | 負率 (%) | 348 (14.55%) | ||
最大 | 勝トレード | 48.62 | 敗トレード | -474.56 | |
平均 | 勝トレード | 22.96 | 敗トレード | -66.57 | |
最大 | 連勝(金額) | 44 (1099.27) | 連敗(金額) | 3 (-248.94) | |
最大 | 連勝(トレード数) | 1099.27 (44) | 連敗(トレード数) | -666.57 (2) | |
平均 | 連勝 | 7 | 連敗 | 1 |
# | 時間 | 取引種別 | 注文番号 | 数量 | 価格 | 決済逆指値(S/L) | 決済指値(T/P) | 損益 | 残高 |
1 | 2003.05.06 21:05 | sell | 1 | 0.38 | 118.112 | 0.000 | 0.000 | ||
2 | 2003.05.06 21:05 | modify | 1 | 0.38 | 118.112 | 119.012 | 118.012 | ||
3 | 2003.05.06 21:14 | t/p | 1 | 0.38 | 118.012 | 119.012 | 118.012 | 32.20 | 10032.20 |
4 | 2003.05.13 23:20 | sell | 2 | 0.38 | 116.619 | 0.000 | 0.000 | ||
5 | 2003.05.13 23:20 | modify | 2 | 0.38 | 116.619 | 117.619 | 116.519 | ||
6 | 2003.05.13 23:48 | close | 2 | 0.38 | 116.568 | 117.619 | 116.519 | 16.63 | 10048.83 |
7 | 2003.05.15 00:05 | sell | 3 | 0.38 | 116.220 | 0.000 | 0.000 | ||
8 | 2003.05.15 00:05 | modify | 3 | 0.38 | 116.220 | 117.220 | 116.120 | ||
9 | 2003.05.15 00:21 | close | 3 | 0.38 | 116.166 | 117.220 | 116.120 | 17.66 | 10066.49 |
10 | 2003.05.15 00:25 | sell | 4 | 0.38 | 116.235 | 0.000 | 0.000 | ||
11 | 2003.05.15 00:25 | modify | 4 | 0.38 | 116.235 | 117.235 | 116.135 | ||
12 | 2003.05.15 03:10 | close | 4 | 0.38 | 116.190 | 117.235 | 116.135 | 14.72 | 10081.21 |
13 | 2003.05.15 16:45 | sell | 5 | 0.38 | 116.082 | 0.000 | 0.000 | ||
14 | 2003.05.15 16:45 | modify | 5 | 0.38 | 116.082 | 116.982 | 115.982 | ||
15 | 2003.05.15 16:46 | t/p | 5 | 0.38 | 115.982 | 116.982 | 115.982 | 32.76 | 10113.97 |
16 | 2003.05.19 15:00 | sell | 6 | 0.38 | 115.308 | 0.000 | 0.000 | ||
17 | 2003.05.19 15:00 | modify | 6 | 0.38 | 115.308 | 116.208 | 115.208 | ||
18 | 2003.05.19 15:12 | s/l | 6 | 0.38 | 116.208 | 116.208 | 115.208 | -294.20 | 9819.77 |
19 | 2003.05.19 15:25 | sell | 7 | 0.38 | 116.000 | 0.000 | 0.000 | ||
20 | 2003.05.19 15:25 | modify | 7 | 0.38 | 116.000 | 116.900 | 115.900 | ||
21 | 2003.05.19 15:28 | t/p | 7 | 0.38 | 115.900 | 116.900 | 115.900 | 32.78 | 9852.55 |
22 | 2003.05.20 14:05 | buy | 8 | 0.38 | 117.083 | 0.000 | 0.000 | ||
23 | 2003.05.20 14:05 | modify | 8 | 0.38 | 117.083 | 116.183 | 117.183 | ||
24 | 2003.05.20 14:40 | t/p | 8 | 0.38 | 117.183 | 116.183 | 117.183 | 32.43 | 9884.98 |
25 | 2003.05.27 00:05 | sell | 9 | 0.38 | 116.880 | 0.000 | 0.000 | ||
26 | 2003.05.27 00:05 | modify | 9 | 0.38 | 116.880 | 117.880 | 116.780 | ||
27 | 2003.05.27 00:44 | close | 9 | 0.38 | 116.825 | 117.880 | 116.780 | 17.89 | 9902.87 |
28 | 2003.05.29 08:05 | buy | 10 | 0.38 | 118.710 | 0.000 | 0.000 | ||
29 | 2003.05.29 08:05 | modify | 10 | 0.38 | 118.710 | 117.810 | 118.810 | ||
30 | 2003.05.29 10:00 | close | 10 | 0.38 | 118.767 | 117.810 | 118.810 | 18.24 | 9921.11 |
31 | 2003.06.04 23:05 | sell | 11 | 0.38 | 118.750 | 0.000 | 0.000 | ||
32 | 2003.06.04 23:05 | modify | 11 | 0.38 | 118.750 | 119.750 | 118.650 | ||
33 | 2003.06.05 04:05 | close | 11 | 0.38 | 118.705 | 119.750 | 118.650 | 7.81 | 9928.92 |
34 | 2003.06.09 23:15 | sell | 12 | 0.38 | 118.123 | 0.000 | 0.000 | ||
35 | 2003.06.09 23:15 | modify | 12 | 0.38 | 118.123 | 119.123 | 118.023 | ||
36 | 2003.06.09 23:48 | close | 12 | 0.38 | 118.070 | 119.123 | 118.023 | 17.06 | 9945.98 |
37 | 2003.06.10 00:05 | sell | 13 | 0.38 | 118.203 | 0.000 | 0.000 | ||
38 | 2003.06.10 00:05 | modify | 13 | 0.38 | 118.203 | 119.203 | 118.103 | ||
39 | 2003.06.10 00:20 | close | 13 | 0.38 | 118.143 | 119.203 | 118.103 | 19.30 | 9965.28 |
40 | 2003.06.24 00:05 | sell | 14 | 0.38 | 117.652 | 0.000 | 0.000 | ||
41 | 2003.06.24 00:05 | modify | 14 | 0.38 | 117.652 | 118.652 | 117.552 | ||
42 | 2003.06.24 00:45 | close | 14 | 0.38 | 117.597 | 118.652 | 117.552 | 17.77 | 9983.05 |
43 | 2003.06.24 01:15 | sell | 15 | 0.38 | 117.753 | 0.000 | 0.000 | ||
44 | 2003.06.24 01:15 | modify | 15 | 0.38 | 117.753 | 118.653 | 117.653 | ||
45 | 2003.06.24 01:43 | t/p | 15 | 0.38 | 117.653 | 118.653 | 117.653 | 32.30 | 10015.35 |
46 | 2003.06.30 00:05 | buy | 16 | 0.38 | 119.600 | 0.000 | 0.000 | ||
47 | 2003.06.30 00:05 | modify | 16 | 0.38 | 119.600 | 118.600 | 119.700 | ||
48 | 2003.06.30 01:01 | close | 16 | 0.38 | 119.653 | 118.600 | 119.700 | 16.83 | 10032.18 |
49 | 2003.06.30 09:05 | buy | 17 | 0.38 | 119.760 | 0.000 | 0.000 | ||
50 | 2003.06.30 09:05 | modify | 17 | 0.38 | 119.760 | 118.860 | 119.860 | ||
51 | 2003.06.30 10:44 | t/p | 17 | 0.38 | 119.860 | 118.860 | 119.860 | 31.70 | 10063.88 |
52 | 2003.07.03 08:05 | sell | 18 | 0.38 | 118.375 | 0.000 | 0.000 | ||
53 | 2003.07.03 08:05 | modify | 18 | 0.38 | 118.375 | 119.275 | 118.275 | ||
54 | 2003.07.03 10:01 | t/p | 18 | 0.38 | 118.275 | 119.275 | 118.275 | 32.13 | 10096.01 |
55 | 2003.07.10 00:20 | sell | 19 | 0.38 | 117.839 | 0.000 | 0.000 | ||
56 | 2003.07.10 00:20 | modify | 19 | 0.38 | 117.839 | 118.839 | 117.739 | ||
57 | 2003.07.10 00:38 | close | 19 | 0.38 | 117.773 | 118.839 | 117.739 | 21.30 | 10117.31 |
58 | 2003.07.15 00:05 | sell | 20 | 0.38 | 117.722 | 0.000 | 0.000 | ||
59 | 2003.07.15 00:05 | modify | 20 | 0.38 | 117.722 | 118.722 | 117.622 | ||
60 | 2003.07.15 00:38 | close | 20 | 0.38 | 117.667 | 118.722 | 117.622 | 17.76 | 10135.07 |
61 | 2003.07.16 06:10 | buy | 21 | 0.38 | 118.219 | 0.000 | 0.000 | ||
62 | 2003.07.16 06:10 | modify | 21 | 0.38 | 118.219 | 117.319 | 118.319 | ||
63 | 2003.07.16 08:10 | close | 21 | 0.38 | 118.275 | 117.319 | 118.319 | 17.99 | 10153.06 |
64 | 2003.07.16 15:40 | buy | 22 | 0.38 | 118.252 | 0.000 | 0.000 | ||
65 | 2003.07.16 15:40 | modify | 22 | 0.38 | 118.252 | 117.352 | 118.352 | ||
66 | 2003.07.16 15:45 | close | 22 | 0.38 | 118.324 | 117.352 | 118.352 | 23.12 | 10176.18 |
67 | 2003.07.17 23:15 | buy | 23 | 0.38 | 118.735 | 0.000 | 0.000 | ||
68 | 2003.07.17 23:15 | modify | 23 | 0.38 | 118.735 | 117.735 | 118.835 | ||
69 | 2003.07.18 00:03 | close | 23 | 0.38 | 118.787 | 117.735 | 118.835 | 16.39 | 10192.58 |
70 | 2003.07.21 00:40 | sell | 24 | 0.38 | 118.534 | 0.000 | 0.000 | ||
71 | 2003.07.21 00:40 | modify | 24 | 0.38 | 118.534 | 119.534 | 118.434 | ||
72 | 2003.07.21 00:44 | close | 24 | 0.38 | 118.481 | 119.534 | 118.434 | 17.00 | 10209.58 |
73 | 2003.07.21 23:10 | buy | 25 | 0.38 | 118.438 | 0.000 | 0.000 | ||
74 | 2003.07.21 23:10 | modify | 25 | 0.38 | 118.438 | 117.438 | 118.538 | ||
75 | 2003.07.21 23:16 | t/p | 25 | 0.38 | 118.538 | 117.438 | 118.538 | 32.05 | 10241.63 |
76 | 2003.07.22 12:05 | buy | 26 | 0.38 | 119.070 | 0.000 | 0.000 | ||
77 | 2003.07.22 12:05 | modify | 26 | 0.38 | 119.070 | 118.170 | 119.170 | ||
78 | 2003.07.22 12:39 | t/p | 26 | 0.38 | 119.170 | 118.170 | 119.170 | 31.88 | 10273.51 |
79 | 2003.07.22 22:15 | buy | 27 | 0.38 | 119.203 | 0.000 | 0.000 | ||
80 | 2003.07.22 22:15 | modify | 27 | 0.38 | 119.203 | 118.303 | 119.303 | ||
81 | 2003.07.22 22:18 | t/p | 27 | 0.38 | 119.303 | 118.303 | 119.303 | 31.84 | 10305.35 |
82 | 2003.07.22 23:00 | buy | 28 | 0.38 | 119.110 | 0.000 | 0.000 | ||
83 | 2003.07.22 23:00 | modify | 28 | 0.38 | 119.110 | 118.110 | 119.210 | ||
84 | 2003.07.23 07:05 | close | 28 | 0.38 | 119.011 | 118.110 | 119.210 | -31.85 | 10273.50 |
85 | 2003.07.23 23:00 | sell | 29 | 0.38 | 118.964 | 0.000 | 0.000 | ||
86 | 2003.07.23 23:00 | modify | 29 | 0.38 | 118.964 | 119.964 | 118.864 | ||
87 | 2003.07.23 23:05 | close | 29 | 0.38 | 118.903 | 119.964 | 118.864 | 19.49 | 10292.99 |
88 | 2003.07.28 00:05 | sell | 30 | 0.38 | 119.003 | 0.000 | 0.000 | ||
89 | 2003.07.28 00:05 | modify | 30 | 0.38 | 119.003 | 120.003 | 118.903 | ||
90 | 2003.07.28 00:09 | close | 30 | 0.38 | 118.948 | 120.003 | 118.903 | 17.57 | 10310.56 |
91 | 2003.08.11 17:45 | sell | 31 | 0.38 | 118.483 | 0.000 | 0.000 | ||
92 | 2003.08.11 17:45 | modify | 31 | 0.38 | 118.483 | 119.383 | 118.383 | ||
93 | 2003.08.11 17:55 | close | 31 | 0.38 | 118.420 | 119.383 | 118.383 | 20.22 | 10330.78 |
94 | 2003.08.11 20:40 | sell | 32 | 0.38 | 118.485 | 0.000 | 0.000 | ||
95 | 2003.08.11 20:40 | modify | 32 | 0.38 | 118.485 | 119.385 | 118.385 | ||
96 | 2003.08.11 23:15 | buy | 33 | 0.38 | 118.608 | 0.000 | 0.000 | ||
97 | 2003.08.11 23:15 | modify | 33 | 0.38 | 118.608 | 117.608 | 118.708 | ||
98 | 2003.08.11 23:15 | close | 32 | 0.38 | 118.608 | 119.385 | 118.385 | -39.41 | 10291.37 |
99 | 2003.08.12 03:59 | t/p | 33 | 0.38 | 118.708 | 117.608 | 118.708 | 31.77 | 10323.14 |
100 | 2003.08.12 23:45 | sell | 34 | 0.38 | 118.710 | 0.000 | 0.000 | ||
101 | 2003.08.12 23:45 | modify | 34 | 0.38 | 118.710 | 119.710 | 118.610 | ||
102 | 2003.08.13 00:13 | close | 34 | 0.38 | 118.656 | 119.710 | 118.610 | 15.09 | 10338.23 |
103 | 2003.08.14 17:40 | buy | 35 | 0.38 | 119.273 | 0.000 | 0.000 | ||
104 | 2003.08.14 17:40 | modify | 35 | 0.38 | 119.273 | 118.373 | 119.373 | ||
105 | 2003.08.15 09:40 | close | 35 | 0.38 | 118.910 | 118.373 | 119.373 | -116.24 | 10222.00 |
106 | 2003.08.20 01:25 | sell | 36 | 0.38 | 118.445 | 0.000 | 0.000 | ||
107 | 2003.08.20 01:25 | modify | 36 | 0.38 | 118.445 | 119.345 | 118.345 | ||
108 | 2003.08.20 08:15 | close | 36 | 0.38 | 118.607 | 119.345 | 118.345 | -51.90 | 10170.10 |
109 | 2003.08.27 00:05 | sell | 37 | 0.38 | 117.317 | 0.000 | 0.000 | ||
110 | 2003.08.27 00:05 | modify | 37 | 0.38 | 117.317 | 118.317 | 117.217 | ||
111 | 2003.08.27 09:05 | close | 37 | 0.38 | 117.567 | 118.317 | 117.217 | -80.80 | 10089.30 |
112 | 2003.08.29 00:50 | sell | 38 | 0.38 | 117.341 | 0.000 | 0.000 | ||
113 | 2003.08.29 00:50 | modify | 38 | 0.38 | 117.341 | 118.341 | 117.241 | ||
114 | 2003.08.29 03:03 | t/p | 38 | 0.38 | 117.241 | 118.341 | 117.241 | 32.42 | 10121.72 |
115 | 2003.08.29 17:15 | sell | 39 | 0.38 | 116.578 | 0.000 | 0.000 | ||
116 | 2003.08.29 17:15 | modify | 39 | 0.38 | 116.578 | 117.478 | 116.478 | ||
117 | 2003.08.29 23:00 | close | 39 | 0.38 | 116.848 | 117.478 | 116.478 | -87.81 | 10033.91 |
118 | 2003.09.02 23:25 | sell | 40 | 0.38 | 116.306 | 0.000 | 0.000 | ||
119 | 2003.09.02 23:25 | modify | 40 | 0.38 | 116.306 | 117.306 | 116.206 | ||
120 | 2003.09.03 04:05 | close | 40 | 0.38 | 116.318 | 117.306 | 116.206 | -6.12 | 10027.79 |
121 | 2003.09.08 23:50 | sell | 41 | 0.38 | 116.768 | 0.000 | 0.000 | ||
122 | 2003.09.08 23:50 | modify | 41 | 0.38 | 116.768 | 117.768 | 116.668 | ||
123 | 2003.09.09 01:25 | close | 41 | 0.38 | 116.703 | 117.768 | 116.668 | 18.96 | 10046.75 |
124 | 2003.09.17 00:40 | sell | 42 | 0.38 | 116.197 | 0.000 | 0.000 | ||
125 | 2003.09.17 00:40 | modify | 42 | 0.38 | 116.197 | 117.197 | 116.097 | ||
126 | 2003.09.17 01:01 | close | 42 | 0.38 | 116.120 | 117.197 | 116.097 | 25.20 | 10071.95 |
127 | 2003.09.17 01:05 | sell | 43 | 0.38 | 116.299 | 0.000 | 0.000 | ||
128 | 2003.09.17 01:05 | modify | 43 | 0.38 | 116.299 | 117.199 | 116.199 | ||
129 | 2003.09.17 01:11 | close | 43 | 0.38 | 116.236 | 117.199 | 116.199 | 20.60 | 10092.55 |
130 | 2003.09.17 09:55 | sell | 44 | 0.38 | 116.262 | 0.000 | 0.000 | ||
131 | 2003.09.17 09:55 | modify | 44 | 0.38 | 116.262 | 117.162 | 116.162 | ||
132 | 2003.09.17 10:25 | close | 44 | 0.38 | 116.204 | 117.162 | 116.162 | 18.97 | 10111.52 |
133 | 2003.09.17 21:25 | sell | 45 | 0.38 | 116.257 | 0.000 | 0.000 | ||
134 | 2003.09.17 21:25 | modify | 45 | 0.38 | 116.257 | 117.157 | 116.157 | ||
135 | 2003.09.17 21:40 | close | 45 | 0.38 | 116.198 | 117.157 | 116.157 | 19.29 | 10130.81 |
136 | 2003.09.18 17:45 | sell | 46 | 0.38 | 115.285 | 0.000 | 0.000 | ||
137 | 2003.09.18 17:45 | modify | 46 | 0.38 | 115.285 | 116.185 | 115.185 | ||
138 | 2003.09.18 17:49 | t/p | 46 | 0.38 | 115.185 | 116.185 | 115.185 | 32.99 | 10163.80 |
139 | 2003.09.18 21:50 | sell | 47 | 0.38 | 115.332 | 0.000 | 0.000 | ||
140 | 2003.09.18 21:50 | modify | 47 | 0.38 | 115.332 | 116.232 | 115.232 | ||
141 | 2003.09.18 23:45 | close | 47 | 0.38 | 115.281 | 116.232 | 115.232 | 16.81 | 10180.61 |
142 | 2003.09.22 08:00 | sell | 48 | 0.38 | 112.315 | 0.000 | 0.000 | ||
143 | 2003.09.22 08:00 | modify | 48 | 0.38 | 112.315 | 113.215 | 112.215 | ||
144 | 2003.09.22 08:53 | t/p | 48 | 0.38 | 112.215 | 113.215 | 112.215 | 33.87 | 10214.48 |
145 | 2003.09.22 09:55 | sell | 49 | 0.38 | 112.613 | 0.000 | 0.000 | ||
146 | 2003.09.22 09:55 | modify | 49 | 0.38 | 112.613 | 113.513 | 112.513 | ||
147 | 2003.09.22 10:05 | close | 49 | 0.38 | 112.545 | 113.513 | 112.513 | 22.96 | 10237.44 |
148 | 2003.09.22 15:25 | sell | 50 | 0.38 | 112.191 | 0.000 | 0.000 | ||
149 | 2003.09.22 15:25 | modify | 50 | 0.38 | 112.191 | 113.091 | 112.091 | ||
150 | 2003.09.22 15:30 | close | 50 | 0.38 | 112.125 | 113.091 | 112.091 | 22.37 | 10259.81 |
151 | 2003.09.22 15:45 | sell | 51 | 0.38 | 112.225 | 0.000 | 0.000 | ||
152 | 2003.09.22 15:45 | modify | 51 | 0.38 | 112.225 | 113.125 | 112.125 | ||
153 | 2003.09.22 16:09 | t/p | 51 | 0.38 | 112.125 | 113.125 | 112.125 | 33.89 | 10293.70 |
154 | 2003.09.22 22:30 | sell | 52 | 0.38 | 112.093 | 0.000 | 0.000 | ||
155 | 2003.09.22 22:30 | modify | 52 | 0.38 | 112.093 | 112.993 | 111.993 | ||
156 | 2003.09.22 23:10 | close | 52 | 0.38 | 112.027 | 112.993 | 111.993 | 22.39 | 10316.09 |
157 | 2003.09.23 00:25 | sell | 53 | 0.38 | 112.242 | 0.000 | 0.000 | ||
158 | 2003.09.23 00:25 | modify | 53 | 0.38 | 112.242 | 113.242 | 112.142 | ||
159 | 2003.09.23 00:25 | close | 53 | 0.38 | 112.163 | 113.242 | 112.142 | 26.76 | 10342.85 |
160 | 2003.09.23 15:10 | sell | 54 | 0.38 | 111.608 | 0.000 | 0.000 | ||
161 | 2003.09.23 15:10 | modify | 54 | 0.38 | 111.608 | 112.508 | 111.508 | ||
162 | 2003.09.23 15:45 | close | 54 | 0.38 | 111.556 | 112.508 | 111.508 | 17.71 | 10360.56 |
163 | 2003.09.24 23:15 | sell | 55 | 0.38 | 111.628 | 0.000 | 0.000 | ||
164 | 2003.09.24 23:15 | modify | 55 | 0.38 | 111.628 | 112.628 | 111.528 | ||
165 | 2003.09.25 08:15 | close | 55 | 0.38 | 112.073 | 112.628 | 111.528 | -157.48 | 10203.08 |
166 | 2003.09.25 11:45 | buy | 56 | 0.38 | 111.858 | 0.000 | 0.000 | ||
167 | 2003.09.25 11:45 | modify | 56 | 0.38 | 111.858 | 110.958 | 111.958 | ||
168 | 2003.09.25 18:45 | close | 56 | 0.38 | 111.880 | 110.958 | 111.958 | 7.47 | 10210.55 |
169 | 2003.09.30 00:25 | sell | 57 | 0.38 | 110.872 | 0.000 | 0.000 | ||
170 | 2003.09.30 00:25 | modify | 57 | 0.38 | 110.872 | 111.872 | 110.772 | ||
171 | 2003.09.30 00:41 | close | 57 | 0.38 | 110.800 | 111.872 | 110.772 | 24.69 | 10235.24 |
172 | 2003.10.02 01:50 | sell | 58 | 0.38 | 111.045 | 0.000 | 0.000 | ||
173 | 2003.10.02 01:50 | modify | 58 | 0.38 | 111.045 | 111.945 | 110.945 | ||
174 | 2003.10.02 03:00 | close | 58 | 0.38 | 110.990 | 111.945 | 110.945 | 18.83 | 10254.07 |
175 | 2003.10.07 23:50 | sell | 59 | 0.38 | 109.928 | 0.000 | 0.000 | ||
176 | 2003.10.07 23:50 | modify | 59 | 0.38 | 109.928 | 110.928 | 109.828 | ||
177 | 2003.10.08 00:00 | close | 59 | 0.38 | 109.872 | 110.928 | 109.828 | 17.17 | 10271.24 |
178 | 2003.10.08 23:45 | sell | 60 | 0.38 | 109.625 | 0.000 | 0.000 | ||
179 | 2003.10.08 23:45 | modify | 60 | 0.38 | 109.625 | 110.625 | 109.525 | ||
180 | 2003.10.08 23:57 | close | 60 | 0.38 | 109.574 | 110.625 | 109.525 | 17.69 | 10288.93 |
181 | 2003.10.13 09:55 | sell | 61 | 0.38 | 108.575 | 0.000 | 0.000 | ||
182 | 2003.10.13 09:55 | modify | 61 | 0.38 | 108.575 | 109.475 | 108.475 | ||
183 | 2003.10.13 10:06 | t/p | 61 | 0.38 | 108.475 | 109.475 | 108.475 | 35.04 | 10323.97 |
184 | 2003.10.21 01:30 | buy | 62 | 0.38 | 110.267 | 0.000 | 0.000 | ||
185 | 2003.10.21 01:30 | modify | 62 | 0.38 | 110.267 | 109.367 | 110.367 | ||
186 | 2003.10.21 13:10 | close | 62 | 0.38 | 110.030 | 109.367 | 110.367 | -81.85 | 10242.12 |
187 | 2003.10.22 19:55 | sell | 63 | 0.38 | 109.087 | 0.000 | 0.000 | ||
188 | 2003.10.22 19:55 | modify | 63 | 0.38 | 109.087 | 109.987 | 108.987 | ||
189 | 2003.10.22 20:07 | t/p | 63 | 0.38 | 108.987 | 109.987 | 108.987 | 34.87 | 10276.99 |
190 | 2003.10.23 07:25 | sell | 64 | 0.38 | 109.058 | 0.000 | 0.000 | ||
191 | 2003.10.23 07:25 | modify | 64 | 0.38 | 109.058 | 109.958 | 108.958 | ||
192 | 2003.10.23 15:35 | close | 64 | 0.38 | 109.527 | 109.958 | 108.958 | -162.72 | 10114.27 |
193 | 2003.10.24 10:50 | buy | 65 | 0.38 | 109.573 | 0.000 | 0.000 | ||
194 | 2003.10.24 10:50 | modify | 65 | 0.38 | 109.573 | 108.673 | 109.673 | ||
195 | 2003.10.24 11:15 | close | 65 | 0.38 | 109.625 | 108.673 | 109.673 | 18.03 | 10132.30 |
196 | 2003.10.27 14:00 | sell | 66 | 0.38 | 108.513 | 0.000 | 0.000 | ||
197 | 2003.10.27 14:00 | modify | 66 | 0.38 | 108.513 | 109.413 | 108.413 | ||
198 | 2003.10.27 15:12 | t/p | 66 | 0.38 | 108.413 | 109.413 | 108.413 | 35.06 | 10167.36 |
199 | 2003.10.27 20:35 | sell | 67 | 0.38 | 108.517 | 0.000 | 0.000 | ||
200 | 2003.10.27 20:35 | modify | 67 | 0.38 | 108.517 | 109.417 | 108.417 | ||
201 | 2003.10.27 21:20 | close | 67 | 0.38 | 108.439 | 109.417 | 108.417 | 27.33 | 10194.69 |
202 | 2003.10.31 01:55 | buy | 68 | 0.38 | 108.656 | 0.000 | 0.000 | ||
203 | 2003.10.31 01:55 | modify | 68 | 0.38 | 108.656 | 107.756 | 108.756 | ||
204 | 2003.10.31 02:46 | t/p | 68 | 0.38 | 108.756 | 107.756 | 108.756 | 34.94 | 10229.63 |
205 | 2003.11.03 00:50 | buy | 69 | 0.38 | 109.760 | 0.000 | 0.000 | ||
206 | 2003.11.03 00:50 | modify | 69 | 0.38 | 109.760 | 108.760 | 109.860 | ||
207 | 2003.11.03 01:12 | close | 69 | 0.38 | 109.811 | 108.760 | 109.860 | 17.65 | 10247.28 |
208 | 2003.11.03 23:25 | buy | 70 | 0.38 | 110.995 | 0.000 | 0.000 | ||
209 | 2003.11.03 23:25 | modify | 70 | 0.38 | 110.995 | 109.995 | 111.095 | ||
210 | 2003.11.04 01:55 | buy | 71 | 0.38 | 110.818 | 0.000 | 0.000 | ||
211 | 2003.11.04 01:55 | modify | 71 | 0.38 | 110.818 | 109.918 | 110.918 | ||
212 | 2003.11.04 08:25 | close | 70 | 0.38 | 110.151 | 109.995 | 111.095 | -291.40 | 9955.89 |
213 | 2003.11.04 09:25 | close | 71 | 0.38 | 110.368 | 109.918 | 110.918 | -154.94 | 9800.95 |
214 | 2003.11.05 00:30 | sell | 72 | 0.38 | 109.651 | 0.000 | 0.000 | ||
215 | 2003.11.05 00:30 | modify | 72 | 0.38 | 109.651 | 110.651 | 109.551 | ||
216 | 2003.11.05 00:38 | close | 72 | 0.38 | 109.600 | 110.651 | 109.551 | 17.68 | 9818.63 |
217 | 2003.11.10 01:05 | sell | 73 | 0.38 | 109.489 | 0.000 | 0.000 | ||
218 | 2003.11.10 01:05 | modify | 73 | 0.38 | 109.489 | 110.389 | 109.389 | ||
219 | 2003.11.10 04:20 | close | 73 | 0.38 | 109.432 | 110.389 | 109.389 | 19.79 | 9838.42 |
220 | 2003.11.10 20:35 | sell | 74 | 0.38 | 108.130 | 0.000 | 0.000 | ||
221 | 2003.11.10 20:35 | modify | 74 | 0.38 | 108.130 | 109.030 | 108.030 | ||
222 | 2003.11.10 23:40 | sell | 75 | 0.38 | 108.647 | 0.000 | 0.000 | ||
223 | 2003.11.10 23:40 | modify | 75 | 0.38 | 108.647 | 109.647 | 108.547 | ||
224 | 2003.11.11 02:10 | close | 75 | 0.38 | 108.725 | 109.647 | 108.547 | -29.46 | 9808.96 |
225 | 2003.11.11 02:10 | close | 74 | 0.38 | 108.725 | 109.030 | 108.030 | -210.16 | 9598.80 |
226 | 2003.11.12 23:10 | sell | 76 | 0.38 | 108.813 | 0.000 | 0.000 | ||
227 | 2003.11.12 23:10 | modify | 76 | 0.38 | 108.813 | 109.813 | 108.713 | ||
228 | 2003.11.13 01:01 | close | 76 | 0.38 | 108.761 | 109.813 | 108.713 | 11.57 | 9610.37 |
229 | 2003.11.17 11:20 | buy | 77 | 0.38 | 109.230 | 0.000 | 0.000 | ||
230 | 2003.11.17 11:20 | modify | 77 | 0.38 | 109.230 | 108.330 | 109.330 | ||
231 | 2003.11.17 18:50 | close | 77 | 0.38 | 109.067 | 108.330 | 109.330 | -56.79 | 9553.58 |
232 | 2003.11.19 01:20 | sell | 78 | 0.38 | 108.090 | 0.000 | 0.000 | ||
233 | 2003.11.19 01:20 | modify | 78 | 0.38 | 108.090 | 108.990 | 107.990 | ||
234 | 2003.11.19 01:30 | close | 78 | 0.38 | 108.027 | 108.990 | 107.990 | 22.16 | 9575.74 |
235 | 2003.11.20 01:00 | buy | 79 | 0.38 | 109.107 | 0.000 | 0.000 | ||
236 | 2003.11.20 01:00 | modify | 79 | 0.38 | 109.107 | 108.207 | 109.207 | ||
237 | 2003.11.20 10:25 | close | 79 | 0.38 | 109.012 | 108.207 | 109.207 | -33.12 | 9542.62 |
238 | 2003.11.20 23:35 | sell | 80 | 0.38 | 108.960 | 0.000 | 0.000 | ||
239 | 2003.11.20 23:35 | modify | 80 | 0.38 | 108.960 | 109.960 | 108.860 | ||
240 | 2003.11.21 04:50 | close | 80 | 0.38 | 109.135 | 109.960 | 108.860 | -63.13 | 9479.49 |
241 | 2003.11.21 15:50 | sell | 81 | 0.38 | 108.830 | 0.000 | 0.000 | ||
242 | 2003.11.21 15:50 | modify | 81 | 0.38 | 108.830 | 109.730 | 108.730 | ||
243 | 2003.11.21 17:05 | close | 81 | 0.38 | 108.760 | 109.730 | 108.730 | 24.46 | 9503.95 |
244 | 2003.11.24 23:10 | buy | 82 | 0.38 | 109.342 | 0.000 | 0.000 | ||
245 | 2003.11.24 23:10 | modify | 82 | 0.38 | 109.342 | 108.342 | 109.442 | ||
246 | 2003.11.25 02:07 | t/p | 82 | 0.38 | 109.442 | 108.342 | 109.442 | 34.48 | 9538.43 |
247 | 2003.11.25 17:05 | buy | 83 | 0.38 | 109.737 | 0.000 | 0.000 | ||
248 | 2003.11.25 17:05 | modify | 83 | 0.38 | 109.737 | 108.837 | 109.837 | ||
249 | 2003.11.25 18:15 | t/p | 83 | 0.38 | 109.837 | 108.837 | 109.837 | 34.59 | 9573.02 |
250 | 2003.11.27 00:20 | sell | 84 | 0.38 | 109.065 | 0.000 | 0.000 | ||
251 | 2003.11.27 00:20 | modify | 84 | 0.38 | 109.065 | 110.065 | 108.965 | ||
252 | 2003.11.27 02:15 | close | 84 | 0.38 | 109.027 | 110.065 | 108.965 | 13.24 | 9586.26 |
253 | 2003.12.02 13:45 | buy | 85 | 0.38 | 109.348 | 0.000 | 0.000 | ||
254 | 2003.12.02 13:45 | modify | 85 | 0.38 | 109.348 | 108.448 | 109.448 | ||
255 | 2003.12.02 14:05 | close | 85 | 0.38 | 109.407 | 108.448 | 109.448 | 20.49 | 9606.75 |
256 | 2003.12.03 00:35 | sell | 86 | 0.38 | 108.715 | 0.000 | 0.000 | ||
257 | 2003.12.03 00:35 | modify | 86 | 0.38 | 108.715 | 109.715 | 108.615 | ||
258 | 2003.12.03 00:52 | close | 86 | 0.38 | 108.655 | 109.715 | 108.615 | 20.98 | 9627.73 |
259 | 2003.12.03 01:50 | sell | 87 | 0.38 | 108.737 | 0.000 | 0.000 | ||
260 | 2003.12.03 01:50 | modify | 87 | 0.38 | 108.737 | 109.637 | 108.637 | ||
261 | 2003.12.03 02:20 | close | 87 | 0.38 | 108.680 | 109.637 | 108.637 | 19.93 | 9647.66 |
262 | 2003.12.03 23:25 | sell | 88 | 0.38 | 108.195 | 0.000 | 0.000 | ||
263 | 2003.12.03 23:25 | modify | 88 | 0.38 | 108.195 | 109.195 | 108.095 | ||
264 | 2003.12.04 00:23 | close | 88 | 0.38 | 108.142 | 109.195 | 108.095 | 12.02 | 9659.69 |
265 | 2003.12.10 00:05 | sell | 89 | 0.38 | 107.149 | 0.000 | 0.000 | ||
266 | 2003.12.10 00:05 | modify | 89 | 0.38 | 107.149 | 108.149 | 107.049 | ||
267 | 2003.12.10 01:50 | close | 89 | 0.38 | 107.095 | 108.149 | 107.049 | 19.16 | 9678.85 |
268 | 2003.12.10 12:15 | buy | 90 | 0.38 | 108.263 | 0.000 | 0.000 | ||
269 | 2003.12.10 12:15 | modify | 90 | 0.38 | 108.263 | 107.363 | 108.363 | ||
270 | 2003.12.10 12:55 | close | 90 | 0.38 | 108.315 | 107.363 | 108.363 | 18.24 | 9697.09 |
271 | 2003.12.10 15:30 | buy | 91 | 0.38 | 107.980 | 0.000 | 0.000 | ||
272 | 2003.12.10 15:30 | modify | 91 | 0.38 | 107.980 | 107.080 | 108.080 | ||
273 | 2003.12.10 17:25 | close | 91 | 0.38 | 108.035 | 107.080 | 108.080 | 19.35 | 9716.44 |
274 | 2003.12.10 21:20 | buy | 92 | 0.38 | 108.281 | 0.000 | 0.000 | ||
275 | 2003.12.10 21:20 | modify | 92 | 0.38 | 108.281 | 107.381 | 108.381 | ||
276 | 2003.12.10 23:41 | t/p | 92 | 0.38 | 108.381 | 107.381 | 108.381 | 35.06 | 9751.50 |
277 | 2003.12.15 23:15 | sell | 93 | 0.38 | 107.648 | 0.000 | 0.000 | ||
278 | 2003.12.15 23:15 | modify | 93 | 0.38 | 107.648 | 108.648 | 107.548 | ||
279 | 2003.12.15 23:40 | close | 93 | 0.38 | 107.593 | 108.648 | 107.548 | 19.43 | 9770.93 |
280 | 2003.12.16 17:40 | sell | 94 | 0.38 | 107.648 | 0.000 | 0.000 | ||
281 | 2003.12.16 17:40 | modify | 94 | 0.38 | 107.648 | 108.548 | 107.548 | ||
282 | 2003.12.16 17:45 | close | 94 | 0.38 | 107.580 | 108.548 | 107.548 | 24.02 | 9794.95 |
283 | 2003.12.17 00:40 | sell | 95 | 0.38 | 107.545 | 0.000 | 0.000 | ||
284 | 2003.12.17 00:40 | modify | 95 | 0.38 | 107.545 | 108.545 | 107.445 | ||
285 | 2003.12.17 01:45 | close | 95 | 0.38 | 107.484 | 108.545 | 107.445 | 21.57 | 9816.52 |
286 | 2003.12.17 12:10 | sell | 96 | 0.38 | 107.779 | 0.000 | 0.000 | ||
287 | 2003.12.17 12:10 | modify | 96 | 0.38 | 107.779 | 108.679 | 107.679 | ||
288 | 2003.12.17 12:10 | t/p | 96 | 0.38 | 107.679 | 108.679 | 107.679 | 35.30 | 9851.82 |
289 | 2003.12.18 23:00 | buy | 97 | 0.38 | 107.527 | 0.000 | 0.000 | ||
290 | 2003.12.18 23:00 | modify | 97 | 0.38 | 107.527 | 106.527 | 107.627 | ||
291 | 2003.12.18 23:35 | close | 97 | 0.38 | 107.586 | 106.527 | 107.627 | 20.84 | 9872.66 |
292 | 2003.12.22 00:10 | buy | 98 | 0.38 | 107.650 | 0.000 | 0.000 | ||
293 | 2003.12.22 00:10 | modify | 98 | 0.38 | 107.650 | 106.650 | 107.750 | ||
294 | 2003.12.22 00:25 | close | 98 | 0.38 | 107.701 | 106.650 | 107.750 | 17.99 | 9890.65 |
295 | 2004.01.05 21:05 | sell | 99 | 0.38 | 106.135 | 0.000 | 0.000 | ||
296 | 2004.01.05 21:05 | modify | 99 | 0.38 | 106.135 | 107.035 | 106.035 | ||
297 | 2004.01.05 21:55 | close | 99 | 0.38 | 106.064 | 107.035 | 106.035 | 25.44 | 9916.09 |
298 | 2004.01.09 10:25 | buy | 100 | 0.38 | 106.895 | 0.000 | 0.000 | ||
299 | 2004.01.09 10:25 | modify | 100 | 0.38 | 106.895 | 105.995 | 106.995 | ||
300 | 2004.01.09 14:55 | close | 100 | 0.38 | 106.730 | 105.995 | 106.995 | -58.75 | 9857.34 |
301 | 2004.01.14 23:10 | sell | 101 | 0.38 | 106.254 | 0.000 | 0.000 | ||
302 | 2004.01.14 23:10 | modify | 101 | 0.38 | 106.254 | 107.254 | 106.154 | ||
303 | 2004.01.14 23:45 | close | 101 | 0.38 | 106.197 | 107.254 | 106.154 | 20.40 | 9877.74 |
304 | 2004.01.19 00:05 | buy | 102 | 0.38 | 106.575 | 0.000 | 0.000 | ||
305 | 2004.01.19 00:05 | modify | 102 | 0.38 | 106.575 | 105.575 | 106.675 | ||
306 | 2004.01.19 00:17 | close | 102 | 0.38 | 106.628 | 105.575 | 106.675 | 18.89 | 9896.63 |
307 | 2004.01.20 09:50 | buy | 103 | 0.38 | 107.225 | 0.000 | 0.000 | ||
308 | 2004.01.20 09:50 | modify | 103 | 0.38 | 107.225 | 106.325 | 107.325 | ||
309 | 2004.01.20 12:00 | close | 103 | 0.38 | 107.300 | 106.325 | 107.325 | 26.56 | 9923.19 |
310 | 2004.01.27 23:35 | sell | 104 | 0.38 | 105.723 | 0.000 | 0.000 | ||
311 | 2004.01.27 23:35 | modify | 104 | 0.38 | 105.723 | 106.723 | 105.623 | ||
312 | 2004.01.27 23:45 | t/p | 104 | 0.38 | 105.623 | 106.723 | 105.623 | 35.98 | 9959.17 |
313 | 2004.01.28 21:20 | sell | 105 | 0.38 | 105.805 | 0.000 | 0.000 | ||
314 | 2004.01.28 21:20 | modify | 105 | 0.38 | 105.805 | 106.705 | 105.705 | ||
315 | 2004.01.28 22:05 | close | 105 | 0.38 | 105.742 | 106.705 | 105.705 | 22.64 | 9981.81 |
316 | 2004.02.03 13:05 | sell | 106 | 0.38 | 105.582 | 0.000 | 0.000 | ||
317 | 2004.02.03 13:05 | modify | 106 | 0.38 | 105.582 | 106.482 | 105.482 | ||
318 | 2004.02.03 13:05 | t/p | 106 | 0.38 | 105.482 | 106.482 | 105.482 | 36.03 | 10017.84 |
319 | 2004.02.06 00:25 | buy | 107 | 0.38 | 105.733 | 0.000 | 0.000 | ||
320 | 2004.02.06 00:25 | modify | 107 | 0.38 | 105.733 | 104.733 | 105.833 | ||
321 | 2004.02.06 00:54 | close | 107 | 0.38 | 105.792 | 104.733 | 105.833 | 21.19 | 10039.03 |
322 | 2004.02.06 01:25 | buy | 108 | 0.38 | 105.682 | 0.000 | 0.000 | ||
323 | 2004.02.06 01:25 | modify | 108 | 0.38 | 105.682 | 104.782 | 105.782 | ||
324 | 2004.02.06 03:05 | close | 108 | 0.38 | 105.762 | 104.782 | 105.782 | 28.74 | 10067.77 |
325 | 2004.02.11 23:50 | sell | 109 | 0.38 | 105.429 | 0.000 | 0.000 | ||
326 | 2004.02.11 23:50 | modify | 109 | 0.38 | 105.429 | 106.429 | 105.329 | ||
327 | 2004.02.12 00:10 | close | 109 | 0.38 | 105.375 | 106.429 | 105.329 | 12.87 | 10080.64 |
328 | 2004.02.18 23:40 | buy | 110 | 0.38 | 106.617 | 0.000 | 0.000 | ||
329 | 2004.02.18 23:40 | modify | 110 | 0.38 | 106.617 | 105.617 | 106.717 | ||
330 | 2004.02.18 23:52 | close | 110 | 0.38 | 106.675 | 105.617 | 106.717 | 20.66 | 10101.30 |
331 | 2004.02.19 01:50 | buy | 111 | 0.38 | 106.469 | 0.000 | 0.000 | ||
332 | 2004.02.19 01:50 | modify | 111 | 0.38 | 106.469 | 105.569 | 106.569 | ||
333 | 2004.02.19 03:58 | t/p | 111 | 0.38 | 106.569 | 105.569 | 106.569 | 35.65 | 10136.95 |
334 | 2004.02.19 14:40 | buy | 112 | 0.38 | 106.786 | 0.000 | 0.000 | ||
335 | 2004.02.19 14:40 | modify | 112 | 0.38 | 106.786 | 105.886 | 106.886 | ||
336 | 2004.02.19 15:20 | close | 112 | 0.38 | 106.858 | 105.886 | 106.886 | 25.60 | 10162.55 |
337 | 2004.02.19 23:40 | buy | 113 | 0.38 | 107.018 | 0.000 | 0.000 | ||
338 | 2004.02.19 23:40 | modify | 113 | 0.38 | 107.018 | 106.018 | 107.118 | ||
339 | 2004.02.20 02:25 | close | 113 | 0.38 | 107.038 | 106.018 | 107.118 | 6.86 | 10169.41 |
340 | 2004.02.23 00:05 | buy | 114 | 0.38 | 108.862 | 0.000 | 0.000 | ||
341 | 2004.02.23 00:05 | modify | 114 | 0.38 | 108.862 | 107.862 | 108.962 | ||
342 | 2004.02.23 00:19 | close | 114 | 0.38 | 108.915 | 107.862 | 108.962 | 18.49 | 10187.90 |
343 | 2004.02.23 01:35 | buy | 115 | 0.38 | 108.803 | 0.000 | 0.000 | ||
344 | 2004.02.23 01:35 | modify | 115 | 0.38 | 108.803 | 107.903 | 108.903 | ||
345 | 2004.02.23 02:10 | close | 115 | 0.38 | 108.865 | 107.903 | 108.903 | 21.64 | 10209.54 |
346 | 2004.02.26 00:20 | buy | 116 | 0.38 | 108.922 | 0.000 | 0.000 | ||
347 | 2004.02.26 00:20 | modify | 116 | 0.38 | 108.922 | 107.922 | 109.022 | ||
348 | 2004.02.26 02:06 | t/p | 116 | 0.38 | 109.022 | 107.922 | 109.022 | 34.86 | 10244.40 |
349 | 2004.02.26 15:30 | buy | 117 | 0.38 | 109.440 | 0.000 | 0.000 | ||
350 | 2004.02.26 15:30 | modify | 117 | 0.38 | 109.440 | 108.540 | 109.540 | ||
351 | 2004.02.26 15:31 | t/p | 117 | 0.38 | 109.540 | 108.540 | 109.540 | 34.69 | 10279.09 |
352 | 2004.02.27 00:00 | buy | 118 | 0.38 | 109.515 | 0.000 | 0.000 | ||
353 | 2004.02.27 00:00 | modify | 118 | 0.38 | 109.515 | 108.515 | 109.615 | ||
354 | 2004.02.27 00:03 | close | 118 | 0.38 | 109.569 | 108.515 | 109.615 | 18.73 | 10297.82 |
355 | 2004.02.27 00:25 | buy | 119 | 0.38 | 109.493 | 0.000 | 0.000 | ||
356 | 2004.02.27 00:25 | modify | 119 | 0.38 | 109.493 | 108.493 | 109.593 | ||
357 | 2004.02.27 00:27 | close | 119 | 0.38 | 109.553 | 108.493 | 109.593 | 20.81 | 10318.63 |
358 | 2004.03.03 08:15 | buy | 120 | 0.38 | 110.093 | 0.000 | 0.000 | ||
359 | 2004.03.03 08:15 | modify | 120 | 0.38 | 110.093 | 109.193 | 110.193 | ||
360 | 2004.03.03 10:00 | close | 120 | 0.38 | 110.161 | 109.193 | 110.193 | 23.46 | 10342.09 |
361 | 2004.03.08 07:55 | buy | 121 | 0.38 | 112.047 | 0.000 | 0.000 | ||
362 | 2004.03.08 07:55 | modify | 121 | 0.38 | 112.047 | 111.147 | 112.147 | ||
363 | 2004.03.08 08:30 | close | 121 | 0.38 | 112.104 | 111.147 | 112.147 | 19.32 | 10361.41 |
364 | 2004.03.08 12:05 | buy | 122 | 0.38 | 112.027 | 0.000 | 0.000 | ||
365 | 2004.03.08 12:05 | modify | 122 | 0.38 | 112.027 | 111.127 | 112.127 | ||
366 | 2004.03.08 13:50 | close | 122 | 0.38 | 112.092 | 111.127 | 112.127 | 22.04 | 10383.45 |
367 | 2004.03.11 23:35 | buy | 123 | 0.38 | 110.797 | 0.000 | 0.000 | ||
368 | 2004.03.11 23:35 | modify | 123 | 0.38 | 110.797 | 109.797 | 110.897 | ||
369 | 2004.03.12 01:00 | close | 123 | 0.38 | 110.845 | 109.797 | 110.897 | 16.22 | 10399.68 |
370 | 2004.03.17 22:10 | sell | 124 | 0.38 | 108.240 | 0.000 | 0.000 | ||
371 | 2004.03.17 22:10 | modify | 124 | 0.38 | 108.240 | 109.140 | 108.140 | ||
372 | 2004.03.17 22:23 | t/p | 124 | 0.38 | 108.140 | 109.140 | 108.140 | 35.14 | 10434.82 |
373 | 2004.03.18 09:00 | sell | 125 | 0.38 | 107.246 | 0.000 | 0.000 | ||
374 | 2004.03.18 09:00 | modify | 125 | 0.38 | 107.246 | 108.146 | 107.146 | ||
375 | 2004.03.18 09:04 | t/p | 125 | 0.38 | 107.146 | 108.146 | 107.146 | 35.47 | 10470.29 |
376 | 2004.03.18 15:05 | sell | 126 | 0.38 | 106.935 | 0.000 | 0.000 | ||
377 | 2004.03.18 15:05 | modify | 126 | 0.38 | 106.935 | 107.835 | 106.835 | ||
378 | 2004.03.18 16:33 | t/p | 126 | 0.38 | 106.835 | 107.835 | 106.835 | 35.58 | 10505.87 |
379 | 2004.03.22 00:35 | sell | 127 | 0.38 | 106.882 | 0.000 | 0.000 | ||
380 | 2004.03.22 00:35 | modify | 127 | 0.38 | 106.882 | 107.882 | 106.782 | ||
381 | 2004.03.22 00:50 | close | 127 | 0.38 | 106.827 | 107.882 | 106.782 | 19.56 | 10525.43 |
382 | 2004.03.25 00:40 | sell | 128 | 0.38 | 106.290 | 0.000 | 0.000 | ||
383 | 2004.03.25 00:40 | modify | 128 | 0.38 | 106.290 | 107.290 | 106.190 | ||
384 | 2004.03.25 01:12 | close | 128 | 0.38 | 106.223 | 107.290 | 106.190 | 23.97 | 10549.40 |
385 | 2004.03.29 23:15 | sell | 129 | 0.38 | 105.545 | 0.000 | 0.000 | ||
386 | 2004.03.29 23:15 | modify | 129 | 0.38 | 105.545 | 106.545 | 105.445 | ||
387 | 2004.03.29 23:51 | close | 129 | 0.38 | 105.490 | 106.545 | 105.445 | 19.81 | 10569.21 |
388 | 2004.03.30 23:40 | sell | 130 | 0.38 | 105.705 | 0.000 | 0.000 | ||
389 | 2004.03.30 23:40 | modify | 130 | 0.38 | 105.705 | 106.705 | 105.605 | ||
390 | 2004.03.31 02:45 | close | 130 | 0.38 | 105.661 | 106.705 | 105.605 | 13.62 | 10582.83 |
391 | 2004.04.06 10:10 | buy | 131 | 0.38 | 106.048 | 0.000 | 0.000 | ||
392 | 2004.04.06 10:10 | modify | 131 | 0.38 | 106.048 | 105.148 | 106.148 | ||
393 | 2004.04.06 10:30 | close | 131 | 0.38 | 106.114 | 105.148 | 106.148 | 23.63 | 10606.46 |
394 | 2004.04.06 10:40 | buy | 132 | 0.38 | 105.945 | 0.000 | 0.000 | ||
395 | 2004.04.06 10:40 | modify | 132 | 0.38 | 105.945 | 105.045 | 106.045 | ||
396 | 2004.04.06 11:32 | t/p | 132 | 0.38 | 106.045 | 105.045 | 106.045 | 35.83 | 10642.29 |
397 | 2004.04.06 15:25 | buy | 133 | 0.38 | 105.753 | 0.000 | 0.000 | ||
398 | 2004.04.06 15:25 | modify | 133 | 0.38 | 105.753 | 104.853 | 105.853 | ||
399 | 2004.04.06 15:35 | close | 133 | 0.38 | 105.840 | 104.853 | 105.853 | 31.24 | 10673.53 |
400 | 2004.04.06 15:55 | buy | 134 | 0.38 | 105.735 | 0.000 | 0.000 | ||
401 | 2004.04.06 15:55 | modify | 134 | 0.38 | 105.735 | 104.835 | 105.835 | ||
402 | 2004.04.06 16:10 | close | 134 | 0.38 | 105.810 | 104.835 | 105.835 | 26.94 | 10700.47 |
403 | 2004.04.12 00:05 | buy | 135 | 0.38 | 106.322 | 0.000 | 0.000 | ||
404 | 2004.04.12 00:05 | modify | 135 | 0.38 | 106.322 | 105.322 | 106.422 | ||
405 | 2004.04.12 01:05 | close | 135 | 0.38 | 106.381 | 105.322 | 106.422 | 21.08 | 10721.55 |
406 | 2004.04.13 00:25 | sell | 136 | 0.38 | 105.456 | 0.000 | 0.000 | ||
407 | 2004.04.13 00:25 | modify | 136 | 0.38 | 105.456 | 106.456 | 105.356 | ||
408 | 2004.04.13 01:25 | sell | 137 | 0.38 | 105.513 | 0.000 | 0.000 | ||
409 | 2004.04.13 01:25 | modify | 137 | 0.38 | 105.513 | 106.413 | 105.413 | ||
410 | 2004.04.13 01:54 | t/p | 137 | 0.38 | 105.413 | 106.413 | 105.413 | 36.05 | 10757.60 |
411 | 2004.04.13 02:01 | t/p | 136 | 0.38 | 105.356 | 106.456 | 105.356 | 36.07 | 10793.67 |
412 | 2004.04.13 21:50 | buy | 138 | 0.38 | 106.678 | 0.000 | 0.000 | ||
413 | 2004.04.13 21:50 | modify | 138 | 0.38 | 106.678 | 105.778 | 106.778 | ||
414 | 2004.04.13 22:02 | t/p | 138 | 0.38 | 106.778 | 105.778 | 106.778 | 35.59 | 10829.26 |
415 | 2004.04.13 23:25 | buy | 139 | 0.38 | 106.572 | 0.000 | 0.000 | ||
416 | 2004.04.13 23:25 | modify | 139 | 0.38 | 106.572 | 105.572 | 106.672 | ||
417 | 2004.04.13 23:53 | close | 139 | 0.38 | 106.627 | 105.572 | 106.672 | 19.60 | 10848.86 |
418 | 2004.04.14 23:30 | buy | 140 | 0.38 | 108.632 | 0.000 | 0.000 | ||
419 | 2004.04.14 23:30 | modify | 140 | 0.38 | 108.632 | 107.632 | 108.732 | ||
420 | 2004.04.15 00:43 | close | 140 | 0.38 | 108.684 | 107.632 | 108.732 | 17.47 | 10866.33 |
421 | 2004.04.19 23:05 | buy | 141 | 0.38 | 108.401 | 0.000 | 0.000 | ||
422 | 2004.04.19 23:05 | modify | 141 | 0.38 | 108.401 | 107.401 | 108.501 | ||
423 | 2004.04.19 23:48 | close | 141 | 0.38 | 108.458 | 107.401 | 108.501 | 19.97 | 10886.30 |
424 | 2004.04.21 16:40 | buy | 142 | 0.38 | 109.213 | 0.000 | 0.000 | ||
425 | 2004.04.21 16:40 | modify | 142 | 0.38 | 109.213 | 108.313 | 109.313 | ||
426 | 2004.04.21 16:50 | t/p | 142 | 0.38 | 109.313 | 108.313 | 109.313 | 34.76 | 10921.06 |
427 | 2004.04.22 00:10 | buy | 143 | 0.38 | 109.281 | 0.000 | 0.000 | ||
428 | 2004.04.22 00:10 | modify | 143 | 0.38 | 109.281 | 108.281 | 109.381 | ||
429 | 2004.04.22 00:13 | close | 143 | 0.38 | 109.332 | 108.281 | 109.381 | 17.73 | 10938.79 |
430 | 2004.04.22 23:15 | buy | 144 | 0.38 | 109.420 | 0.000 | 0.000 | ||
431 | 2004.04.22 23:15 | modify | 144 | 0.38 | 109.420 | 108.420 | 109.520 | ||
432 | 2004.04.23 00:13 | close | 144 | 0.38 | 109.472 | 108.420 | 109.520 | 17.81 | 10956.60 |
433 | 2004.05.03 21:40 | buy | 145 | 0.38 | 110.382 | 0.000 | 0.000 | ||
434 | 2004.05.03 21:40 | modify | 145 | 0.38 | 110.382 | 109.482 | 110.482 | ||
435 | 2004.05.04 03:00 | close | 145 | 0.38 | 110.307 | 109.482 | 110.482 | -26.08 | 10930.53 |
436 | 2004.05.05 07:20 | sell | 146 | 0.38 | 109.440 | 0.000 | 0.000 | ||
437 | 2004.05.05 07:20 | modify | 146 | 0.38 | 109.440 | 110.340 | 109.340 | ||
438 | 2004.05.05 10:00 | close | 146 | 0.38 | 109.367 | 110.340 | 109.340 | 25.36 | 10955.89 |
439 | 2004.05.05 22:40 | sell | 147 | 0.38 | 108.755 | 0.000 | 0.000 | ||
440 | 2004.05.05 22:40 | modify | 147 | 0.38 | 108.755 | 109.655 | 108.655 | ||
441 | 2004.05.05 22:54 | t/p | 147 | 0.38 | 108.655 | 109.655 | 108.655 | 34.97 | 10990.86 |
442 | 2004.05.10 15:25 | buy | 148 | 0.38 | 113.390 | 0.000 | 0.000 | ||
443 | 2004.05.10 15:25 | modify | 148 | 0.38 | 113.390 | 112.490 | 113.490 | ||
444 | 2004.05.10 15:32 | t/p | 148 | 0.38 | 113.490 | 112.490 | 113.490 | 33.48 | 11024.34 |
445 | 2004.05.12 12:20 | sell | 149 | 0.38 | 112.840 | 0.000 | 0.000 | ||
446 | 2004.05.12 12:20 | modify | 149 | 0.38 | 112.840 | 113.740 | 112.740 | ||
447 | 2004.05.12 20:20 | close | 149 | 0.38 | 113.081 | 113.740 | 112.740 | -80.99 | 10943.35 |
448 | 2004.05.12 23:00 | buy | 150 | 0.38 | 113.039 | 0.000 | 0.000 | ||
449 | 2004.05.12 23:00 | modify | 150 | 0.38 | 113.039 | 112.039 | 113.139 | ||
450 | 2004.05.13 03:44 | t/p | 150 | 0.38 | 113.139 | 112.039 | 113.139 | 32.87 | 10976.22 |
451 | 2004.05.17 14:10 | sell | 151 | 0.38 | 113.467 | 0.000 | 0.000 | ||
452 | 2004.05.17 14:10 | modify | 151 | 0.38 | 113.467 | 114.367 | 113.367 | ||
453 | 2004.05.17 20:19 | s/l | 151 | 0.38 | 114.367 | 114.367 | 113.367 | -299.01 | 10677.21 |
454 | 2004.05.19 16:50 | sell | 152 | 0.38 | 113.065 | 0.000 | 0.000 | ||
455 | 2004.05.19 16:50 | modify | 152 | 0.38 | 113.065 | 113.965 | 112.965 | ||
456 | 2004.05.19 17:29 | t/p | 152 | 0.38 | 112.965 | 113.965 | 112.965 | 33.64 | 10710.85 |
457 | 2004.05.19 22:50 | sell | 153 | 0.38 | 112.983 | 0.000 | 0.000 | ||
458 | 2004.05.19 22:50 | modify | 153 | 0.38 | 112.983 | 113.883 | 112.883 | ||
459 | 2004.05.20 00:30 | close | 153 | 0.38 | 112.926 | 113.883 | 112.883 | 12.58 | 10723.43 |
460 | 2004.05.21 11:40 | sell | 154 | 0.38 | 112.098 | 0.000 | 0.000 | ||
461 | 2004.05.21 11:40 | modify | 154 | 0.38 | 112.098 | 112.998 | 111.998 | ||
462 | 2004.05.21 11:57 | t/p | 154 | 0.38 | 111.998 | 112.998 | 111.998 | 33.94 | 10757.37 |
463 | 2004.05.21 14:25 | sell | 155 | 0.38 | 112.060 | 0.000 | 0.000 | ||
464 | 2004.05.21 14:25 | modify | 155 | 0.38 | 112.060 | 112.960 | 111.960 | ||
465 | 2004.05.21 14:39 | t/p | 155 | 0.38 | 111.960 | 112.960 | 111.960 | 33.94 | 10791.31 |
466 | 2004.05.27 00:25 | buy | 156 | 0.38 | 111.803 | 0.000 | 0.000 | ||
467 | 2004.05.27 00:25 | modify | 156 | 0.38 | 111.803 | 110.803 | 111.903 | ||
468 | 2004.05.27 01:07 | close | 156 | 0.38 | 111.855 | 110.803 | 111.903 | 17.67 | 10808.98 |
469 | 2004.05.27 11:10 | sell | 157 | 0.38 | 111.498 | 0.000 | 0.000 | ||
470 | 2004.05.27 11:10 | modify | 157 | 0.38 | 111.498 | 112.398 | 111.398 | ||
471 | 2004.05.27 13:20 | close | 157 | 0.38 | 111.444 | 112.398 | 111.398 | 18.41 | 10827.39 |
472 | 2004.05.27 21:10 | sell | 158 | 0.38 | 110.965 | 0.000 | 0.000 | ||
473 | 2004.05.27 21:10 | modify | 158 | 0.38 | 110.965 | 111.865 | 110.865 | ||
474 | 2004.05.27 21:59 | t/p | 158 | 0.38 | 110.865 | 111.865 | 110.865 | 34.28 | 10861.67 |
475 | 2004.05.31 18:50 | sell | 159 | 0.38 | 109.510 | 0.000 | 0.000 | ||
476 | 2004.05.31 18:50 | modify | 159 | 0.38 | 109.510 | 110.410 | 109.410 | ||
477 | 2004.05.31 19:10 | close | 159 | 0.38 | 109.460 | 110.410 | 109.410 | 17.36 | 10879.03 |
478 | 2004.06.01 00:05 | sell | 160 | 0.38 | 109.524 | 0.000 | 0.000 | ||
479 | 2004.06.01 00:05 | modify | 160 | 0.38 | 109.524 | 110.524 | 109.424 | ||
480 | 2004.06.01 00:20 | close | 160 | 0.38 | 109.460 | 110.524 | 109.424 | 22.22 | 10901.25 |
481 | 2004.06.09 00:15 | sell | 161 | 0.38 | 109.676 | 0.000 | 0.000 | ||
482 | 2004.06.09 00:15 | modify | 161 | 0.38 | 109.676 | 110.676 | 109.576 | ||
483 | 2004.06.09 00:30 | close | 161 | 0.38 | 109.619 | 110.676 | 109.576 | 19.76 | 10921.01 |
484 | 2004.06.14 15:45 | buy | 162 | 0.38 | 110.951 | 0.000 | 0.000 | ||
485 | 2004.06.14 15:45 | modify | 162 | 0.38 | 110.951 | 110.051 | 111.051 | ||
486 | 2004.06.14 15:54 | t/p | 162 | 0.38 | 111.051 | 110.051 | 111.051 | 34.22 | 10955.23 |
487 | 2004.06.14 22:10 | buy | 163 | 0.38 | 111.147 | 0.000 | 0.000 | ||
488 | 2004.06.14 22:10 | modify | 163 | 0.38 | 111.147 | 110.247 | 111.247 | ||
489 | 2004.06.15 02:35 | close | 163 | 0.38 | 111.128 | 110.247 | 111.247 | -6.74 | 10948.49 |
490 | 2004.06.16 06:40 | sell | 164 | 0.38 | 109.590 | 0.000 | 0.000 | ||
491 | 2004.06.16 06:40 | modify | 164 | 0.38 | 109.590 | 110.490 | 109.490 | ||
492 | 2004.06.16 08:40 | close | 164 | 0.38 | 109.533 | 110.490 | 109.490 | 19.77 | 10968.26 |
493 | 2004.06.17 15:55 | sell | 165 | 0.38 | 109.590 | 0.000 | 0.000 | ||
494 | 2004.06.17 15:55 | modify | 165 | 0.38 | 109.590 | 110.490 | 109.490 | ||
495 | 2004.06.17 17:26 | t/p | 165 | 0.38 | 109.490 | 110.490 | 109.490 | 34.71 | 11002.97 |
496 | 2004.06.24 00:35 | sell | 166 | 0.38 | 108.597 | 0.000 | 0.000 | ||
497 | 2004.06.24 00:35 | modify | 166 | 0.38 | 108.597 | 109.597 | 108.497 | ||
498 | 2004.06.24 00:38 | close | 166 | 0.38 | 108.543 | 109.597 | 108.497 | 18.90 | 11021.87 |
499 | 2004.06.24 20:50 | sell | 167 | 0.38 | 107.186 | 0.000 | 0.000 | ||
500 | 2004.06.24 20:50 | modify | 167 | 0.38 | 107.186 | 108.086 | 107.086 | ||
501 | 2004.06.24 23:45 | close | 167 | 0.38 | 107.126 | 108.086 | 107.086 | 21.28 | 11043.15 |
502 | 2004.06.25 14:25 | buy | 168 | 0.38 | 107.744 | 0.000 | 0.000 | ||
503 | 2004.06.25 14:25 | modify | 168 | 0.38 | 107.744 | 106.844 | 107.844 | ||
504 | 2004.06.25 14:31 | t/p | 168 | 0.38 | 107.844 | 106.844 | 107.844 | 35.23 | 11078.38 |
505 | 2004.06.30 21:20 | buy | 169 | 0.38 | 109.127 | 0.000 | 0.000 | ||
506 | 2004.06.30 21:20 | modify | 169 | 0.38 | 109.127 | 108.227 | 109.227 | ||
507 | 2004.07.01 02:53 | s/l | 169 | 0.38 | 108.227 | 108.227 | 109.227 | -316.75 | 10761.63 |
508 | 2004.07.01 23:20 | sell | 170 | 0.38 | 108.297 | 0.000 | 0.000 | ||
509 | 2004.07.01 23:20 | modify | 170 | 0.38 | 108.297 | 109.297 | 108.197 | ||
510 | 2004.07.02 05:04 | s/l | 170 | 0.38 | 109.297 | 109.297 | 108.197 | -349.82 | 10411.82 |
511 | 2004.07.05 00:45 | sell | 171 | 0.38 | 108.405 | 0.000 | 0.000 | ||
512 | 2004.07.05 00:45 | modify | 171 | 0.38 | 108.405 | 109.405 | 108.305 | ||
513 | 2004.07.05 00:52 | close | 171 | 0.38 | 108.347 | 109.405 | 108.305 | 20.34 | 10432.16 |
514 | 2004.07.07 23:20 | sell | 172 | 0.38 | 108.512 | 0.000 | 0.000 | ||
515 | 2004.07.07 23:20 | modify | 172 | 0.38 | 108.512 | 109.512 | 108.412 | ||
516 | 2004.07.08 01:40 | close | 172 | 0.38 | 108.533 | 109.512 | 108.412 | -13.95 | 10418.21 |
517 | 2004.07.08 23:25 | sell | 173 | 0.38 | 108.918 | 0.000 | 0.000 | ||
518 | 2004.07.08 23:25 | modify | 173 | 0.38 | 108.918 | 109.918 | 108.818 | ||
519 | 2004.07.09 02:05 | close | 173 | 0.38 | 108.858 | 109.918 | 108.818 | 18.74 | 10436.95 |
520 | 2004.07.13 21:20 | buy | 174 | 0.38 | 109.093 | 0.000 | 0.000 | ||
521 | 2004.07.13 21:20 | modify | 174 | 0.38 | 109.093 | 108.193 | 109.193 | ||
522 | 2004.07.13 23:15 | buy | 175 | 0.38 | 108.631 | 0.000 | 0.000 | ||
523 | 2004.07.13 23:15 | modify | 175 | 0.38 | 108.631 | 107.631 | 108.731 | ||
524 | 2004.07.14 00:15 | close | 175 | 0.38 | 108.682 | 107.631 | 108.731 | 17.59 | 10454.54 |
525 | 2004.07.14 00:40 | buy | 176 | 0.38 | 108.565 | 0.000 | 0.000 | ||
526 | 2004.07.14 00:40 | modify | 176 | 0.38 | 108.565 | 107.565 | 108.665 | ||
527 | 2004.07.14 03:13 | t/p | 176 | 0.38 | 108.665 | 107.565 | 108.665 | 34.96 | 10489.50 |
528 | 2004.07.14 03:15 | close | 174 | 0.38 | 108.645 | 108.193 | 109.193 | -156.93 | 10332.58 |
529 | 2004.07.14 11:20 | buy | 177 | 0.38 | 109.035 | 0.000 | 0.000 | ||
530 | 2004.07.14 11:20 | modify | 177 | 0.38 | 109.035 | 108.135 | 109.135 | ||
531 | 2004.07.14 11:33 | t/p | 177 | 0.38 | 109.135 | 108.135 | 109.135 | 34.82 | 10367.40 |
532 | 2004.07.14 12:25 | buy | 178 | 0.38 | 108.981 | 0.000 | 0.000 | ||
533 | 2004.07.14 12:25 | modify | 178 | 0.38 | 108.981 | 108.081 | 109.081 | ||
534 | 2004.07.14 12:55 | close | 178 | 0.38 | 109.039 | 108.081 | 109.081 | 20.21 | 10387.61 |
535 | 2004.07.21 00:55 | buy | 179 | 0.38 | 108.510 | 0.000 | 0.000 | ||
536 | 2004.07.21 00:55 | modify | 179 | 0.38 | 108.510 | 107.510 | 108.610 | ||
537 | 2004.07.21 02:25 | close | 179 | 0.38 | 108.565 | 107.510 | 108.610 | 19.25 | 10406.86 |
538 | 2004.07.21 23:05 | buy | 180 | 0.38 | 109.861 | 0.000 | 0.000 | ||
539 | 2004.07.21 23:05 | modify | 180 | 0.38 | 109.861 | 108.861 | 109.961 | ||
540 | 2004.07.22 01:25 | close | 180 | 0.38 | 109.905 | 108.861 | 109.961 | 14.50 | 10421.36 |
541 | 2004.07.27 22:25 | buy | 181 | 0.38 | 110.944 | 0.000 | 0.000 | ||
542 | 2004.07.27 22:25 | modify | 181 | 0.38 | 110.944 | 110.044 | 111.044 | ||
543 | 2004.07.28 03:51 | t/p | 181 | 0.38 | 111.044 | 110.044 | 111.044 | 33.98 | 10455.34 |
544 | 2004.07.28 21:10 | buy | 182 | 0.38 | 111.632 | 0.000 | 0.000 | ||
545 | 2004.07.28 21:10 | modify | 182 | 0.38 | 111.632 | 110.732 | 111.732 | ||
546 | 2004.07.28 21:15 | close | 182 | 0.38 | 111.692 | 110.732 | 111.732 | 20.41 | 10475.75 |
547 | 2004.07.30 00:00 | buy | 183 | 0.38 | 111.998 | 0.000 | 0.000 | ||
548 | 2004.07.30 00:00 | modify | 183 | 0.38 | 111.998 | 110.998 | 112.098 | ||
549 | 2004.07.30 00:11 | close | 183 | 0.38 | 112.050 | 110.998 | 112.098 | 17.63 | 10493.38 |
550 | 2004.08.04 16:55 | buy | 184 | 0.38 | 111.422 | 0.000 | 0.000 | ||
551 | 2004.08.04 16:55 | modify | 184 | 0.38 | 111.422 | 110.522 | 111.522 | ||
552 | 2004.08.05 03:25 | close | 184 | 0.38 | 111.125 | 110.522 | 111.522 | -102.27 | 10391.11 |
553 | 2004.08.05 18:30 | buy | 185 | 0.38 | 111.472 | 0.000 | 0.000 | ||
554 | 2004.08.05 18:30 | modify | 185 | 0.38 | 111.472 | 110.572 | 111.572 | ||
555 | 2004.08.05 19:15 | close | 185 | 0.38 | 111.543 | 110.572 | 111.572 | 24.19 | 10415.30 |
556 | 2004.08.06 19:25 | sell | 186 | 0.38 | 110.196 | 0.000 | 0.000 | ||
557 | 2004.08.06 19:25 | modify | 186 | 0.38 | 110.196 | 111.096 | 110.096 | ||
558 | 2004.08.06 22:30 | close | 186 | 0.38 | 110.259 | 111.096 | 110.096 | -21.71 | 10393.59 |
559 | 2004.08.09 01:55 | sell | 187 | 0.38 | 110.525 | 0.000 | 0.000 | ||
560 | 2004.08.09 01:55 | modify | 187 | 0.38 | 110.525 | 111.425 | 110.425 | ||
561 | 2004.08.09 02:50 | close | 187 | 0.38 | 110.462 | 111.425 | 110.425 | 21.67 | 10415.26 |
562 | 2004.08.09 10:35 | sell | 188 | 0.38 | 110.322 | 0.000 | 0.000 | ||
563 | 2004.08.09 10:35 | modify | 188 | 0.38 | 110.322 | 111.222 | 110.222 | ||
564 | 2004.08.09 18:05 | close | 188 | 0.38 | 110.542 | 111.222 | 110.222 | -75.63 | 10339.63 |
565 | 2004.08.11 07:15 | buy | 189 | 0.38 | 111.285 | 0.000 | 0.000 | ||
566 | 2004.08.11 07:15 | modify | 189 | 0.38 | 111.285 | 110.385 | 111.385 | ||
567 | 2004.08.11 11:25 | close | 189 | 0.38 | 111.342 | 110.385 | 111.385 | 19.45 | 10359.08 |
568 | 2004.08.13 00:45 | buy | 190 | 0.38 | 110.810 | 0.000 | 0.000 | ||
569 | 2004.08.13 00:45 | modify | 190 | 0.38 | 110.810 | 109.810 | 110.910 | ||
570 | 2004.08.13 01:06 | close | 190 | 0.38 | 110.861 | 109.810 | 110.910 | 17.48 | 10376.56 |
571 | 2004.08.13 12:40 | buy | 191 | 0.38 | 111.710 | 0.000 | 0.000 | ||
572 | 2004.08.13 12:40 | modify | 191 | 0.38 | 111.710 | 110.810 | 111.810 | ||
573 | 2004.08.13 15:20 | close | 191 | 0.38 | 111.763 | 110.810 | 111.810 | 18.02 | 10394.58 |
574 | 2004.08.27 00:20 | sell | 192 | 0.38 | 109.650 | 0.000 | 0.000 | ||
575 | 2004.08.27 00:20 | modify | 192 | 0.38 | 109.650 | 110.650 | 109.550 | ||
576 | 2004.08.27 01:08 | close | 192 | 0.38 | 109.587 | 110.650 | 109.550 | 21.85 | 10416.43 |
577 | 2004.08.30 10:10 | buy | 193 | 0.38 | 110.062 | 0.000 | 0.000 | ||
578 | 2004.08.30 10:10 | modify | 193 | 0.38 | 110.062 | 109.162 | 110.162 | ||
579 | 2004.08.30 10:12 | t/p | 193 | 0.38 | 110.162 | 109.162 | 110.162 | 34.49 | 10450.92 |
580 | 2004.08.30 11:10 | buy | 194 | 0.38 | 110.068 | 0.000 | 0.000 | ||
581 | 2004.08.30 11:10 | modify | 194 | 0.38 | 110.068 | 109.168 | 110.168 | ||
582 | 2004.08.30 15:36 | t/p | 194 | 0.38 | 110.168 | 109.168 | 110.168 | 34.49 | 10485.41 |
583 | 2004.08.31 21:50 | sell | 195 | 0.38 | 109.150 | 0.000 | 0.000 | ||
584 | 2004.08.31 21:50 | modify | 195 | 0.38 | 109.150 | 110.050 | 109.050 | ||
585 | 2004.09.01 00:17 | close | 195 | 0.38 | 109.096 | 110.050 | 109.050 | 16.61 | 10502.02 |
586 | 2004.09.02 00:35 | buy | 196 | 0.38 | 109.364 | 0.000 | 0.000 | ||
587 | 2004.09.02 00:35 | modify | 196 | 0.38 | 109.364 | 108.364 | 109.464 | ||
588 | 2004.09.02 00:39 | close | 196 | 0.38 | 109.420 | 108.364 | 109.464 | 19.45 | 10521.47 |
589 | 2004.09.07 14:05 | sell | 197 | 0.38 | 109.669 | 0.000 | 0.000 | ||
590 | 2004.09.07 14:05 | modify | 197 | 0.38 | 109.669 | 110.569 | 109.569 | ||
591 | 2004.09.07 16:05 | close | 197 | 0.38 | 109.620 | 110.569 | 109.569 | 16.99 | 10538.46 |
592 | 2004.09.07 20:45 | sell | 198 | 0.38 | 109.445 | 0.000 | 0.000 | ||
593 | 2004.09.07 20:45 | modify | 198 | 0.38 | 109.445 | 110.345 | 109.345 | ||
594 | 2004.09.07 21:15 | close | 198 | 0.38 | 109.390 | 110.345 | 109.345 | 19.11 | 10557.57 |
595 | 2004.09.09 23:30 | buy | 199 | 0.38 | 109.712 | 0.000 | 0.000 | ||
596 | 2004.09.09 23:30 | modify | 199 | 0.38 | 109.712 | 108.712 | 109.812 | ||
597 | 2004.09.09 23:45 | close | 199 | 0.38 | 109.763 | 108.712 | 109.812 | 17.66 | 10575.23 |
598 | 2004.09.10 00:00 | buy | 200 | 0.38 | 109.657 | 0.000 | 0.000 | ||
599 | 2004.09.10 00:00 | modify | 200 | 0.38 | 109.657 | 108.657 | 109.757 | ||
600 | 2004.09.10 02:50 | t/p | 200 | 0.38 | 109.757 | 108.657 | 109.757 | 34.61 | 10609.84 |
601 | 2004.09.10 15:50 | buy | 201 | 0.38 | 109.741 | 0.000 | 0.000 | ||
602 | 2004.09.10 15:50 | modify | 201 | 0.38 | 109.741 | 108.841 | 109.841 | ||
603 | 2004.09.10 21:45 | close | 201 | 0.38 | 109.429 | 108.841 | 109.841 | -108.34 | 10501.50 |
604 | 2004.09.14 11:55 | sell | 202 | 0.38 | 109.893 | 0.000 | 0.000 | ||
605 | 2004.09.14 11:55 | modify | 202 | 0.38 | 109.893 | 110.793 | 109.793 | ||
606 | 2004.09.14 12:52 | t/p | 202 | 0.38 | 109.793 | 110.793 | 109.793 | 34.61 | 10536.11 |
607 | 2004.09.14 23:40 | sell | 203 | 0.38 | 109.687 | 0.000 | 0.000 | ||
608 | 2004.09.14 23:40 | modify | 203 | 0.38 | 109.687 | 110.687 | 109.587 | ||
609 | 2004.09.14 23:55 | close | 203 | 0.38 | 109.634 | 110.687 | 109.587 | 18.37 | 10554.48 |
610 | 2004.09.17 00:15 | sell | 204 | 0.38 | 109.608 | 0.000 | 0.000 | ||
611 | 2004.09.17 00:15 | modify | 204 | 0.38 | 109.608 | 110.608 | 109.508 | ||
612 | 2004.09.17 03:10 | close | 204 | 0.38 | 109.548 | 110.608 | 109.508 | 20.81 | 10575.29 |
613 | 2004.09.20 00:00 | buy | 205 | 0.38 | 109.775 | 0.000 | 0.000 | ||
614 | 2004.09.20 00:00 | modify | 205 | 0.38 | 109.775 | 108.775 | 109.875 | ||
615 | 2004.09.20 00:00 | close | 205 | 0.38 | 109.835 | 108.775 | 109.875 | 20.76 | 10596.05 |
616 | 2004.09.22 00:55 | sell | 206 | 0.38 | 109.775 | 0.000 | 0.000 | ||
617 | 2004.09.22 00:55 | modify | 206 | 0.38 | 109.775 | 110.775 | 109.675 | ||
618 | 2004.09.22 01:01 | close | 206 | 0.38 | 109.724 | 110.775 | 109.675 | 17.66 | 10613.71 |
619 | 2004.09.22 17:25 | buy | 207 | 0.38 | 110.433 | 0.000 | 0.000 | ||
620 | 2004.09.22 17:25 | modify | 207 | 0.38 | 110.433 | 109.533 | 110.533 | ||
621 | 2004.09.22 17:35 | close | 207 | 0.38 | 110.488 | 109.533 | 110.533 | 18.92 | 10632.63 |
622 | 2004.09.27 00:05 | buy | 208 | 0.38 | 110.515 | 0.000 | 0.000 | ||
623 | 2004.09.27 00:05 | modify | 208 | 0.38 | 110.515 | 109.515 | 110.615 | ||
624 | 2004.09.27 01:30 | close | 208 | 0.38 | 110.568 | 109.515 | 110.615 | 18.22 | 10650.85 |
625 | 2004.09.28 00:05 | buy | 209 | 0.38 | 111.273 | 0.000 | 0.000 | ||
626 | 2004.09.28 00:05 | modify | 209 | 0.38 | 111.273 | 110.273 | 111.373 | ||
627 | 2004.09.28 07:17 | t/p | 209 | 0.38 | 111.373 | 110.273 | 111.373 | 34.12 | 10684.97 |
628 | 2004.09.30 22:35 | sell | 210 | 0.38 | 110.047 | 0.000 | 0.000 | ||
629 | 2004.09.30 22:35 | modify | 210 | 0.38 | 110.047 | 110.947 | 109.947 | ||
630 | 2004.09.30 23:00 | close | 210 | 0.38 | 109.990 | 110.947 | 109.947 | 19.69 | 10704.66 |
631 | 2004.10.04 19:55 | buy | 211 | 0.38 | 110.877 | 0.000 | 0.000 | ||
632 | 2004.10.04 19:55 | modify | 211 | 0.38 | 110.877 | 109.977 | 110.977 | ||
633 | 2004.10.04 21:12 | t/p | 211 | 0.38 | 110.977 | 109.977 | 110.977 | 34.24 | 10738.90 |
634 | 2004.10.05 00:45 | buy | 212 | 0.38 | 110.837 | 0.000 | 0.000 | ||
635 | 2004.10.05 00:45 | modify | 212 | 0.38 | 110.837 | 109.837 | 110.937 | ||
636 | 2004.10.05 01:40 | close | 212 | 0.38 | 110.900 | 109.837 | 110.937 | 21.59 | 10760.49 |
637 | 2004.10.06 23:30 | buy | 213 | 0.38 | 111.338 | 0.000 | 0.000 | ||
638 | 2004.10.06 23:30 | modify | 213 | 0.38 | 111.338 | 110.338 | 111.438 | ||
639 | 2004.10.07 03:10 | close | 213 | 0.38 | 111.395 | 110.338 | 111.438 | 18.73 | 10779.22 |
640 | 2004.10.08 14:05 | sell | 214 | 0.38 | 110.473 | 0.000 | 0.000 | ||
641 | 2004.10.08 14:05 | modify | 214 | 0.38 | 110.473 | 111.373 | 110.373 | ||
642 | 2004.10.08 14:25 | close | 214 | 0.38 | 110.411 | 111.373 | 110.373 | 21.34 | 10800.56 |
643 | 2004.10.08 14:55 | sell | 215 | 0.38 | 110.545 | 0.000 | 0.000 | ||
644 | 2004.10.08 14:55 | modify | 215 | 0.38 | 110.545 | 111.445 | 110.445 | ||
645 | 2004.10.08 15:13 | t/p | 215 | 0.38 | 110.445 | 111.445 | 110.445 | 34.41 | 10834.97 |
646 | 2004.10.12 00:25 | buy | 216 | 0.38 | 109.261 | 0.000 | 0.000 | ||
647 | 2004.10.12 00:25 | modify | 216 | 0.38 | 109.261 | 108.261 | 109.361 | ||
648 | 2004.10.12 00:48 | close | 216 | 0.38 | 109.315 | 108.261 | 109.361 | 18.77 | 10853.74 |
649 | 2004.10.13 17:40 | buy | 217 | 0.38 | 109.878 | 0.000 | 0.000 | ||
650 | 2004.10.13 17:40 | modify | 217 | 0.38 | 109.878 | 108.978 | 109.978 | ||
651 | 2004.10.14 09:40 | close | 217 | 0.38 | 109.635 | 108.978 | 109.978 | -84.93 | 10768.82 |
652 | 2004.10.20 12:35 | sell | 218 | 0.38 | 108.455 | 0.000 | 0.000 | ||
653 | 2004.10.20 12:35 | modify | 218 | 0.38 | 108.455 | 109.355 | 108.355 | ||
654 | 2004.10.20 12:40 | close | 218 | 0.38 | 108.397 | 109.355 | 108.355 | 20.33 | 10789.15 |
655 | 2004.10.25 14:35 | sell | 219 | 0.38 | 106.490 | 0.000 | 0.000 | ||
656 | 2004.10.25 14:35 | modify | 219 | 0.38 | 106.490 | 107.390 | 106.390 | ||
657 | 2004.10.25 18:20 | close | 219 | 0.38 | 106.572 | 107.390 | 106.390 | -29.24 | 10759.91 |
658 | 2004.10.27 00:15 | sell | 220 | 0.38 | 106.733 | 0.000 | 0.000 | ||
659 | 2004.10.27 00:15 | modify | 220 | 0.38 | 106.733 | 107.733 | 106.633 | ||
660 | 2004.10.27 01:55 | close | 220 | 0.38 | 106.708 | 107.733 | 106.633 | 8.90 | 10768.81 |
661 | 2004.10.27 18:50 | sell | 221 | 0.38 | 106.685 | 0.000 | 0.000 | ||
662 | 2004.10.27 18:50 | modify | 221 | 0.38 | 106.685 | 107.585 | 106.585 | ||
663 | 2004.10.27 19:45 | close | 221 | 0.38 | 106.610 | 107.585 | 106.585 | 26.73 | 10795.54 |
664 | 2004.10.29 12:35 | sell | 222 | 0.38 | 106.103 | 0.000 | 0.000 | ||
665 | 2004.10.29 12:35 | modify | 222 | 0.38 | 106.103 | 107.003 | 106.003 | ||
666 | 2004.10.29 12:50 | close | 222 | 0.38 | 106.028 | 107.003 | 106.003 | 26.88 | 10822.42 |
667 | 2004.11.11 00:10 | buy | 223 | 0.38 | 107.087 | 0.000 | 0.000 | ||
668 | 2004.11.11 00:10 | modify | 223 | 0.38 | 107.087 | 106.087 | 107.187 | ||
669 | 2004.11.11 01:30 | buy | 224 | 0.38 | 106.997 | 0.000 | 0.000 | ||
670 | 2004.11.11 01:30 | modify | 224 | 0.38 | 106.997 | 106.097 | 107.097 | ||
671 | 2004.11.11 03:25 | close | 223 | 0.38 | 107.038 | 106.087 | 107.187 | -17.40 | 10805.02 |
672 | 2004.11.11 03:25 | close | 224 | 0.38 | 107.038 | 106.097 | 107.097 | 14.56 | 10819.58 |
673 | 2004.11.15 00:25 | sell | 225 | 0.38 | 105.687 | 0.000 | 0.000 | ||
674 | 2004.11.15 00:25 | modify | 225 | 0.38 | 105.687 | 106.687 | 105.587 | ||
675 | 2004.11.15 00:39 | close | 225 | 0.38 | 105.630 | 106.687 | 105.587 | 20.51 | 10840.09 |
676 | 2004.11.16 01:50 | sell | 226 | 0.38 | 105.385 | 0.000 | 0.000 | ||
677 | 2004.11.16 01:50 | modify | 226 | 0.38 | 105.385 | 106.285 | 105.285 | ||
678 | 2004.11.16 10:10 | close | 226 | 0.38 | 105.436 | 106.285 | 105.285 | -18.38 | 10821.71 |
679 | 2004.11.22 01:20 | sell | 227 | 0.38 | 103.210 | 0.000 | 0.000 | ||
680 | 2004.11.22 01:20 | modify | 227 | 0.38 | 103.210 | 104.110 | 103.110 | ||
681 | 2004.11.22 01:45 | close | 227 | 0.38 | 103.155 | 104.110 | 103.110 | 20.26 | 10841.97 |
682 | 2004.11.29 00:05 | sell | 228 | 0.38 | 102.755 | 0.000 | 0.000 | ||
683 | 2004.11.29 00:05 | modify | 228 | 0.38 | 102.755 | 103.755 | 102.655 | ||
684 | 2004.11.29 00:29 | close | 228 | 0.38 | 102.703 | 103.755 | 102.655 | 19.24 | 10861.21 |
685 | 2004.12.02 11:15 | sell | 229 | 0.38 | 102.233 | 0.000 | 0.000 | ||
686 | 2004.12.02 11:15 | modify | 229 | 0.38 | 102.233 | 103.133 | 102.133 | ||
687 | 2004.12.02 13:40 | close | 229 | 0.38 | 102.370 | 103.133 | 102.133 | -50.85 | 10810.36 |
688 | 2004.12.06 00:10 | sell | 230 | 0.38 | 102.175 | 0.000 | 0.000 | ||
689 | 2004.12.06 00:10 | modify | 230 | 0.38 | 102.175 | 103.175 | 102.075 | ||
690 | 2004.12.06 00:30 | close | 230 | 0.38 | 102.115 | 103.175 | 102.075 | 22.33 | 10832.69 |
691 | 2004.12.06 08:20 | sell | 231 | 0.38 | 102.235 | 0.000 | 0.000 | ||
692 | 2004.12.06 08:20 | modify | 231 | 0.38 | 102.235 | 103.135 | 102.135 | ||
693 | 2004.12.06 21:58 | s/l | 231 | 0.38 | 103.135 | 103.135 | 102.135 | -331.56 | 10501.13 |
694 | 2004.12.07 09:50 | sell | 232 | 0.38 | 102.699 | 0.000 | 0.000 | ||
695 | 2004.12.07 09:50 | modify | 232 | 0.38 | 102.699 | 103.599 | 102.599 | ||
696 | 2004.12.07 10:10 | close | 232 | 0.38 | 102.629 | 103.599 | 102.599 | 25.92 | 10527.05 |
697 | 2004.12.09 00:00 | buy | 233 | 0.38 | 103.964 | 0.000 | 0.000 | ||
698 | 2004.12.09 00:00 | modify | 233 | 0.38 | 103.964 | 102.964 | 104.064 | ||
699 | 2004.12.09 00:15 | close | 233 | 0.38 | 104.022 | 102.964 | 104.064 | 21.19 | 10548.24 |
700 | 2004.12.09 00:50 | buy | 234 | 0.38 | 103.895 | 0.000 | 0.000 | ||
701 | 2004.12.09 00:50 | modify | 234 | 0.38 | 103.895 | 102.895 | 103.995 | ||
702 | 2004.12.09 01:37 | t/p | 234 | 0.38 | 103.995 | 102.895 | 103.995 | 36.54 | 10584.78 |
703 | 2004.12.09 20:50 | buy | 235 | 0.38 | 104.529 | 0.000 | 0.000 | ||
704 | 2004.12.09 20:50 | modify | 235 | 0.38 | 104.529 | 103.629 | 104.629 | ||
705 | 2004.12.09 23:25 | close | 235 | 0.38 | 104.608 | 103.629 | 104.629 | 28.70 | 10613.48 |
706 | 2004.12.10 14:45 | buy | 236 | 0.38 | 105.714 | 0.000 | 0.000 | ||
707 | 2004.12.10 14:45 | modify | 236 | 0.38 | 105.714 | 104.814 | 105.814 | ||
708 | 2004.12.10 15:05 | close | 236 | 0.38 | 105.811 | 104.814 | 105.814 | 34.84 | 10648.32 |
709 | 2004.12.10 17:10 | buy | 237 | 0.38 | 105.486 | 0.000 | 0.000 | ||
710 | 2004.12.10 17:10 | modify | 237 | 0.38 | 105.486 | 104.586 | 105.586 | ||
711 | 2004.12.10 17:20 | close | 237 | 0.38 | 105.568 | 104.586 | 105.586 | 29.52 | 10677.84 |
712 | 2004.12.10 17:50 | buy | 238 | 0.38 | 105.391 | 0.000 | 0.000 | ||
713 | 2004.12.10 17:50 | modify | 238 | 0.38 | 105.391 | 104.491 | 105.491 | ||
714 | 2004.12.10 17:58 | t/p | 238 | 0.38 | 105.491 | 104.491 | 105.491 | 36.02 | 10713.86 |
715 | 2004.12.14 21:35 | buy | 239 | 0.38 | 105.362 | 0.000 | 0.000 | ||
716 | 2004.12.14 21:35 | modify | 239 | 0.38 | 105.362 | 104.462 | 105.462 | ||
717 | 2004.12.14 21:55 | close | 239 | 0.38 | 105.438 | 104.462 | 105.462 | 27.39 | 10741.25 |
718 | 2004.12.15 20:20 | sell | 240 | 0.38 | 104.275 | 0.000 | 0.000 | ||
719 | 2004.12.15 20:20 | modify | 240 | 0.38 | 104.275 | 105.175 | 104.175 | ||
720 | 2004.12.15 21:00 | close | 240 | 0.38 | 104.215 | 105.175 | 104.175 | 21.88 | 10763.13 |
721 | 2004.12.16 10:45 | sell | 241 | 0.38 | 104.402 | 0.000 | 0.000 | ||
722 | 2004.12.16 10:45 | modify | 241 | 0.38 | 104.402 | 105.302 | 104.302 | ||
723 | 2004.12.16 11:07 | t/p | 241 | 0.38 | 104.302 | 105.302 | 104.302 | 36.43 | 10799.56 |
724 | 2004.12.16 16:50 | sell | 242 | 0.38 | 104.192 | 0.000 | 0.000 | ||
725 | 2004.12.16 16:50 | modify | 242 | 0.38 | 104.192 | 105.092 | 104.092 | ||
726 | 2004.12.16 17:06 | t/p | 242 | 0.38 | 104.092 | 105.092 | 104.092 | 36.51 | 10836.07 |
727 | 2004.12.17 00:30 | buy | 243 | 0.38 | 104.665 | 0.000 | 0.000 | ||
728 | 2004.12.17 00:30 | modify | 243 | 0.38 | 104.665 | 103.665 | 104.765 | ||
729 | 2004.12.17 09:20 | close | 243 | 0.38 | 104.548 | 103.665 | 104.765 | -42.53 | 10793.54 |
730 | 2004.12.21 18:45 | buy | 244 | 0.38 | 104.239 | 0.000 | 0.000 | ||
731 | 2004.12.21 18:45 | modify | 244 | 0.38 | 104.239 | 103.339 | 104.339 | ||
732 | 2004.12.21 19:00 | close | 244 | 0.38 | 104.311 | 103.339 | 104.339 | 26.23 | 10819.77 |
733 | 2005.01.05 00:35 | buy | 245 | 0.38 | 104.434 | 0.000 | 0.000 | ||
734 | 2005.01.05 00:35 | modify | 245 | 0.38 | 104.434 | 103.434 | 104.534 | ||
735 | 2005.01.05 01:20 | buy | 246 | 0.38 | 104.373 | 0.000 | 0.000 | ||
736 | 2005.01.05 01:20 | modify | 246 | 0.38 | 104.373 | 103.473 | 104.473 | ||
737 | 2005.01.05 01:35 | close | 246 | 0.38 | 104.455 | 103.473 | 104.473 | 29.83 | 10849.60 |
738 | 2005.01.05 03:40 | close | 245 | 0.38 | 104.513 | 103.434 | 104.534 | 28.72 | 10878.32 |
739 | 2005.01.05 06:35 | buy | 247 | 0.38 | 104.365 | 0.000 | 0.000 | ||
740 | 2005.01.05 06:35 | modify | 247 | 0.38 | 104.365 | 103.465 | 104.465 | ||
741 | 2005.01.05 07:40 | close | 247 | 0.38 | 104.417 | 103.465 | 104.465 | 18.92 | 10897.24 |
742 | 2005.01.06 00:10 | sell | 248 | 0.38 | 104.157 | 0.000 | 0.000 | ||
743 | 2005.01.06 00:10 | modify | 248 | 0.38 | 104.157 | 105.157 | 104.057 | ||
744 | 2005.01.06 00:27 | t/p | 248 | 0.38 | 104.057 | 105.157 | 104.057 | 36.53 | 10933.77 |
745 | 2005.01.06 16:10 | buy | 249 | 0.38 | 104.686 | 0.000 | 0.000 | ||
746 | 2005.01.06 16:10 | modify | 249 | 0.38 | 104.686 | 103.786 | 104.786 | ||
747 | 2005.01.06 17:00 | close | 249 | 0.38 | 104.749 | 103.786 | 104.786 | 22.85 | 10956.62 |
748 | 2005.01.07 13:35 | sell | 250 | 0.38 | 104.537 | 0.000 | 0.000 | ||
749 | 2005.01.07 13:35 | modify | 250 | 0.38 | 104.537 | 105.437 | 104.437 | ||
750 | 2005.01.07 13:45 | close | 250 | 0.38 | 104.443 | 105.437 | 104.437 | 34.20 | 10990.82 |
751 | 2005.01.10 23:30 | sell | 251 | 0.38 | 104.286 | 0.000 | 0.000 | ||
752 | 2005.01.10 23:30 | modify | 251 | 0.38 | 104.286 | 105.286 | 104.186 | ||
753 | 2005.01.11 00:30 | close | 251 | 0.38 | 104.234 | 105.286 | 104.186 | 16.76 | 11007.58 |
754 | 2005.01.11 22:10 | sell | 252 | 0.38 | 103.363 | 0.000 | 0.000 | ||
755 | 2005.01.11 22:10 | modify | 252 | 0.38 | 103.363 | 104.263 | 103.263 | ||
756 | 2005.01.11 23:28 | t/p | 252 | 0.38 | 103.263 | 104.263 | 103.263 | 36.80 | 11044.38 |
757 | 2005.01.12 01:25 | sell | 253 | 0.38 | 103.430 | 0.000 | 0.000 | ||
758 | 2005.01.12 01:25 | modify | 253 | 0.38 | 103.430 | 104.330 | 103.330 | ||
759 | 2005.01.12 02:08 | t/p | 253 | 0.38 | 103.330 | 104.330 | 103.330 | 36.78 | 11081.16 |
760 | 2005.01.12 10:55 | sell | 254 | 0.38 | 103.397 | 0.000 | 0.000 | ||
761 | 2005.01.12 10:55 | modify | 254 | 0.38 | 103.397 | 104.297 | 103.297 | ||
762 | 2005.01.12 11:00 | close | 254 | 0.38 | 103.316 | 104.297 | 103.297 | 29.79 | 11110.95 |
763 | 2005.01.12 11:25 | sell | 255 | 0.38 | 103.456 | 0.000 | 0.000 | ||
764 | 2005.01.12 11:25 | modify | 255 | 0.38 | 103.456 | 104.356 | 103.356 | ||
765 | 2005.01.12 12:50 | close | 255 | 0.38 | 103.405 | 104.356 | 103.356 | 18.74 | 11129.69 |
766 | 2005.01.13 01:35 | sell | 256 | 0.38 | 102.477 | 0.000 | 0.000 | ||
767 | 2005.01.13 01:35 | modify | 256 | 0.38 | 102.477 | 103.377 | 102.377 | ||
768 | 2005.01.13 02:07 | t/p | 256 | 0.38 | 102.377 | 103.377 | 102.377 | 37.12 | 11166.81 |
769 | 2005.01.13 12:00 | sell | 257 | 0.38 | 102.460 | 0.000 | 0.000 | ||
770 | 2005.01.13 12:00 | modify | 257 | 0.38 | 102.460 | 103.360 | 102.360 | ||
771 | 2005.01.13 15:20 | close | 257 | 0.38 | 102.467 | 103.360 | 102.360 | -2.60 | 11164.21 |
772 | 2005.01.21 07:15 | buy | 258 | 0.38 | 103.368 | 0.000 | 0.000 | ||
773 | 2005.01.21 07:15 | modify | 258 | 0.38 | 103.368 | 102.468 | 103.468 | ||
774 | 2005.01.21 08:15 | close | 258 | 0.38 | 103.428 | 102.468 | 103.468 | 22.04 | 11186.25 |
775 | 2005.01.24 01:00 | sell | 259 | 0.38 | 102.810 | 0.000 | 0.000 | ||
776 | 2005.01.24 01:00 | modify | 259 | 0.38 | 102.810 | 103.710 | 102.710 | ||
777 | 2005.01.24 01:25 | close | 259 | 0.38 | 102.750 | 103.710 | 102.710 | 22.19 | 11208.44 |
778 | 2005.01.24 23:50 | sell | 260 | 0.38 | 102.652 | 0.000 | 0.000 | ||
779 | 2005.01.24 23:50 | modify | 260 | 0.38 | 102.652 | 103.652 | 102.552 | ||
780 | 2005.01.24 23:53 | close | 260 | 0.38 | 102.600 | 103.652 | 102.552 | 19.26 | 11227.70 |
781 | 2005.01.25 23:05 | buy | 261 | 0.38 | 104.065 | 0.000 | 0.000 | ||
782 | 2005.01.25 23:05 | modify | 261 | 0.38 | 104.065 | 103.065 | 104.165 | ||
783 | 2005.01.26 08:05 | close | 261 | 0.38 | 103.441 | 103.065 | 104.165 | -229.47 | 10998.23 |
784 | 2005.02.02 21:20 | buy | 262 | 0.38 | 103.865 | 0.000 | 0.000 | ||
785 | 2005.02.02 21:20 | modify | 262 | 0.38 | 103.865 | 102.965 | 103.965 | ||
786 | 2005.02.02 21:25 | close | 262 | 0.38 | 103.938 | 102.965 | 103.965 | 26.69 | 11024.92 |
787 | 2005.02.03 22:55 | buy | 263 | 0.38 | 104.450 | 0.000 | 0.000 | ||
788 | 2005.02.03 22:55 | modify | 263 | 0.38 | 104.450 | 103.550 | 104.550 | ||
789 | 2005.02.04 02:50 | close | 263 | 0.38 | 104.502 | 103.550 | 104.550 | 18.67 | 11043.59 |
790 | 2005.02.07 00:05 | sell | 264 | 0.38 | 104.320 | 0.000 | 0.000 | ||
791 | 2005.02.07 00:05 | modify | 264 | 0.38 | 104.320 | 105.320 | 104.220 | ||
792 | 2005.02.07 02:00 | close | 264 | 0.38 | 104.323 | 105.320 | 104.220 | -1.09 | 11042.50 |
793 | 2005.02.08 15:05 | buy | 265 | 0.38 | 105.635 | 0.000 | 0.000 | ||
794 | 2005.02.08 15:05 | modify | 265 | 0.38 | 105.635 | 104.735 | 105.735 | ||
795 | 2005.02.08 16:05 | close | 265 | 0.38 | 105.692 | 104.735 | 105.735 | 20.49 | 11062.99 |
796 | 2005.02.08 18:25 | buy | 266 | 0.38 | 105.645 | 0.000 | 0.000 | ||
797 | 2005.02.08 18:25 | modify | 266 | 0.38 | 105.645 | 104.745 | 105.745 | ||
798 | 2005.02.08 22:15 | close | 266 | 0.38 | 105.714 | 104.745 | 105.745 | 24.80 | 11087.79 |
799 | 2005.02.09 23:00 | buy | 267 | 0.38 | 105.638 | 0.000 | 0.000 | ||
800 | 2005.02.09 23:00 | modify | 267 | 0.38 | 105.638 | 104.638 | 105.738 | ||
801 | 2005.02.10 07:50 | close | 267 | 0.38 | 105.622 | 104.638 | 105.738 | -6.47 | 11081.33 |
802 | 2005.02.14 09:25 | sell | 268 | 0.38 | 104.900 | 0.000 | 0.000 | ||
803 | 2005.02.14 09:25 | modify | 268 | 0.38 | 104.900 | 105.800 | 104.800 | ||
804 | 2005.02.14 10:24 | t/p | 268 | 0.38 | 104.800 | 105.800 | 104.800 | 36.26 | 11117.59 |
805 | 2005.02.15 00:30 | buy | 269 | 0.38 | 105.037 | 0.000 | 0.000 | ||
806 | 2005.02.15 00:30 | modify | 269 | 0.38 | 105.037 | 104.037 | 105.137 | ||
807 | 2005.02.15 01:06 | close | 269 | 0.38 | 105.091 | 104.037 | 105.137 | 19.53 | 11137.12 |
808 | 2005.02.16 01:05 | sell | 270 | 0.38 | 104.518 | 0.000 | 0.000 | ||
809 | 2005.02.16 01:05 | modify | 270 | 0.38 | 104.518 | 105.418 | 104.418 | ||
810 | 2005.02.16 01:09 | close | 270 | 0.38 | 104.463 | 105.418 | 104.418 | 20.01 | 11157.13 |
811 | 2005.02.22 15:50 | sell | 271 | 0.38 | 104.252 | 0.000 | 0.000 | ||
812 | 2005.02.22 15:50 | modify | 271 | 0.38 | 104.252 | 105.152 | 104.152 | ||
813 | 2005.02.22 16:05 | close | 271 | 0.38 | 104.201 | 105.152 | 104.152 | 18.60 | 11175.73 |
814 | 2005.02.23 00:55 | sell | 272 | 0.38 | 104.145 | 0.000 | 0.000 | ||
815 | 2005.02.23 00:55 | modify | 272 | 0.38 | 104.145 | 105.145 | 104.045 | ||
816 | 2005.02.23 01:55 | sell | 273 | 0.38 | 104.262 | 0.000 | 0.000 | ||
817 | 2005.02.23 01:55 | modify | 273 | 0.38 | 104.262 | 105.162 | 104.162 | ||
818 | 2005.02.23 02:05 | close | 273 | 0.38 | 104.186 | 105.162 | 104.162 | 27.72 | 11203.45 |
819 | 2005.02.23 09:55 | close | 272 | 0.38 | 104.719 | 105.145 | 104.045 | -208.29 | 10995.16 |
820 | 2005.02.28 00:30 | sell | 274 | 0.38 | 105.263 | 0.000 | 0.000 | ||
821 | 2005.02.28 00:30 | modify | 274 | 0.38 | 105.263 | 106.263 | 105.163 | ||
822 | 2005.02.28 01:06 | close | 274 | 0.38 | 105.212 | 106.263 | 105.163 | 18.42 | 11013.58 |
823 | 2005.02.28 19:30 | sell | 275 | 0.38 | 104.404 | 0.000 | 0.000 | ||
824 | 2005.02.28 19:30 | modify | 275 | 0.38 | 104.404 | 105.304 | 104.304 | ||
825 | 2005.02.28 23:25 | sell | 276 | 0.38 | 104.548 | 0.000 | 0.000 | ||
826 | 2005.02.28 23:25 | modify | 276 | 0.38 | 104.548 | 105.548 | 104.448 | ||
827 | 2005.03.01 00:24 | close | 276 | 0.38 | 104.487 | 105.548 | 104.448 | 19.98 | 11033.56 |
828 | 2005.03.01 03:00 | close | 275 | 0.38 | 104.463 | 105.304 | 104.304 | -23.66 | 11009.90 |
829 | 2005.03.01 23:25 | sell | 277 | 0.38 | 104.448 | 0.000 | 0.000 | ||
830 | 2005.03.01 23:25 | modify | 277 | 0.38 | 104.448 | 105.448 | 104.348 | ||
831 | 2005.03.01 23:49 | close | 277 | 0.38 | 104.395 | 105.448 | 104.348 | 19.29 | 11029.19 |
832 | 2005.03.03 00:35 | sell | 278 | 0.38 | 104.747 | 0.000 | 0.000 | ||
833 | 2005.03.03 00:35 | modify | 278 | 0.38 | 104.747 | 105.747 | 104.647 | ||
834 | 2005.03.03 09:35 | close | 278 | 0.38 | 105.055 | 105.747 | 104.647 | -111.41 | 10917.78 |
835 | 2005.03.07 00:00 | sell | 279 | 0.38 | 104.751 | 0.000 | 0.000 | ||
836 | 2005.03.07 00:00 | modify | 279 | 0.38 | 104.751 | 105.751 | 104.651 | ||
837 | 2005.03.07 01:30 | close | 279 | 0.38 | 104.672 | 105.751 | 104.651 | 28.68 | 10946.46 |
838 | 2005.03.08 00:20 | buy | 280 | 0.38 | 105.109 | 0.000 | 0.000 | ||
839 | 2005.03.08 00:20 | modify | 280 | 0.38 | 105.109 | 104.109 | 105.209 | ||
840 | 2005.03.08 06:50 | close | 280 | 0.38 | 105.063 | 104.109 | 105.209 | -16.64 | 10929.82 |
841 | 2005.03.09 22:30 | sell | 281 | 0.38 | 103.922 | 0.000 | 0.000 | ||
842 | 2005.03.09 22:30 | modify | 281 | 0.38 | 103.922 | 104.822 | 103.822 | ||
843 | 2005.03.10 03:59 | t/p | 281 | 0.38 | 103.822 | 104.822 | 103.822 | 30.00 | 10959.82 |
844 | 2005.03.14 22:00 | buy | 282 | 0.38 | 104.942 | 0.000 | 0.000 | ||
845 | 2005.03.14 22:00 | modify | 282 | 0.38 | 104.942 | 104.042 | 105.042 | ||
846 | 2005.03.14 23:00 | buy | 283 | 0.38 | 104.888 | 0.000 | 0.000 | ||
847 | 2005.03.14 23:00 | modify | 283 | 0.38 | 104.888 | 103.888 | 104.988 | ||
848 | 2005.03.15 00:34 | close | 283 | 0.38 | 104.939 | 103.888 | 104.988 | 18.23 | 10978.05 |
849 | 2005.03.15 01:50 | close | 282 | 0.38 | 104.968 | 104.042 | 105.042 | 9.17 | 10987.23 |
850 | 2005.03.15 10:45 | buy | 284 | 0.38 | 104.727 | 0.000 | 0.000 | ||
851 | 2005.03.15 10:45 | modify | 284 | 0.38 | 104.727 | 103.827 | 104.827 | ||
852 | 2005.03.15 10:59 | t/p | 284 | 0.38 | 104.827 | 103.827 | 104.827 | 36.25 | 11023.48 |
853 | 2005.03.15 23:30 | sell | 285 | 0.38 | 104.558 | 0.000 | 0.000 | ||
854 | 2005.03.15 23:30 | modify | 285 | 0.38 | 104.558 | 105.558 | 104.458 | ||
855 | 2005.03.15 23:35 | close | 285 | 0.38 | 104.503 | 105.558 | 104.458 | 20.00 | 11043.48 |
856 | 2005.03.18 10:30 | buy | 286 | 0.38 | 104.674 | 0.000 | 0.000 | ||
857 | 2005.03.18 10:30 | modify | 286 | 0.38 | 104.674 | 103.774 | 104.774 | ||
858 | 2005.03.18 10:50 | close | 286 | 0.38 | 104.747 | 103.774 | 104.774 | 26.48 | 11069.96 |
859 | 2005.03.23 23:25 | buy | 287 | 0.38 | 105.975 | 0.000 | 0.000 | ||
860 | 2005.03.23 23:25 | modify | 287 | 0.38 | 105.975 | 104.975 | 106.075 | ||
861 | 2005.03.24 02:23 | t/p | 287 | 0.38 | 106.075 | 104.975 | 106.075 | 35.12 | 11105.08 |
862 | 2005.03.28 10:30 | buy | 288 | 0.38 | 106.844 | 0.000 | 0.000 | ||
863 | 2005.03.28 10:30 | modify | 288 | 0.38 | 106.844 | 105.944 | 106.944 | ||
864 | 2005.03.28 11:20 | close | 288 | 0.38 | 106.931 | 105.944 | 106.944 | 30.92 | 11136.00 |
865 | 2005.03.28 13:05 | buy | 289 | 0.38 | 106.766 | 0.000 | 0.000 | ||
866 | 2005.03.28 13:05 | modify | 289 | 0.38 | 106.766 | 105.866 | 106.866 | ||
867 | 2005.03.28 15:20 | close | 289 | 0.38 | 106.839 | 105.866 | 106.866 | 25.96 | 11161.96 |
868 | 2005.03.28 21:30 | buy | 290 | 0.38 | 107.132 | 0.000 | 0.000 | ||
869 | 2005.03.28 21:30 | modify | 290 | 0.38 | 107.132 | 106.232 | 107.232 | ||
870 | 2005.03.28 22:35 | close | 290 | 0.38 | 107.187 | 106.232 | 107.232 | 19.50 | 11181.46 |
871 | 2005.03.28 23:25 | buy | 291 | 0.38 | 107.058 | 0.000 | 0.000 | ||
872 | 2005.03.28 23:25 | modify | 291 | 0.38 | 107.058 | 106.058 | 107.158 | ||
873 | 2005.03.28 23:35 | close | 291 | 0.38 | 107.133 | 106.058 | 107.158 | 26.60 | 11208.06 |
874 | 2005.03.30 00:20 | buy | 292 | 0.38 | 107.403 | 0.000 | 0.000 | ||
875 | 2005.03.30 00:20 | modify | 292 | 0.38 | 107.403 | 106.403 | 107.503 | ||
876 | 2005.03.30 01:22 | t/p | 292 | 0.38 | 107.503 | 106.403 | 107.503 | 35.35 | 11243.41 |
877 | 2005.03.30 14:45 | buy | 293 | 0.38 | 107.395 | 0.000 | 0.000 | ||
878 | 2005.03.30 14:45 | modify | 293 | 0.38 | 107.395 | 106.495 | 107.495 | ||
879 | 2005.03.30 15:10 | close | 293 | 0.38 | 107.468 | 106.495 | 107.495 | 25.81 | 11269.22 |
880 | 2005.03.31 23:15 | buy | 294 | 0.38 | 107.127 | 0.000 | 0.000 | ||
881 | 2005.03.31 23:15 | modify | 294 | 0.38 | 107.127 | 106.127 | 107.227 | ||
882 | 2005.04.01 00:25 | close | 294 | 0.38 | 107.177 | 106.127 | 107.227 | 17.49 | 11286.71 |
883 | 2005.04.04 00:00 | buy | 295 | 0.38 | 107.559 | 0.000 | 0.000 | ||
884 | 2005.04.04 00:00 | modify | 295 | 0.38 | 107.559 | 106.559 | 107.659 | ||
885 | 2005.04.04 00:01 | close | 295 | 0.38 | 107.614 | 106.559 | 107.659 | 19.42 | 11306.13 |
886 | 2005.04.04 21:25 | buy | 296 | 0.38 | 108.194 | 0.000 | 0.000 | ||
887 | 2005.04.04 21:25 | modify | 296 | 0.38 | 108.194 | 107.294 | 108.294 | ||
888 | 2005.04.04 23:20 | close | 296 | 0.38 | 108.253 | 107.294 | 108.294 | 20.71 | 11326.84 |
889 | 2005.04.14 22:30 | buy | 297 | 0.38 | 108.063 | 0.000 | 0.000 | ||
890 | 2005.04.14 22:30 | modify | 297 | 0.38 | 108.063 | 107.163 | 108.163 | ||
891 | 2005.04.14 23:00 | close | 297 | 0.38 | 108.120 | 107.163 | 108.163 | 20.03 | 11346.87 |
892 | 2005.04.21 00:05 | sell | 298 | 0.38 | 106.854 | 0.000 | 0.000 | ||
893 | 2005.04.21 00:05 | modify | 298 | 0.38 | 106.854 | 107.854 | 106.754 | ||
894 | 2005.04.21 03:25 | close | 298 | 0.38 | 106.795 | 107.854 | 106.754 | 20.99 | 11367.86 |
895 | 2005.04.26 00:50 | sell | 299 | 0.38 | 105.715 | 0.000 | 0.000 | ||
896 | 2005.04.26 00:50 | modify | 299 | 0.38 | 105.715 | 106.715 | 105.615 | ||
897 | 2005.04.26 02:35 | close | 299 | 0.38 | 105.627 | 106.715 | 105.615 | 31.66 | 11399.52 |
898 | 2005.05.02 00:05 | sell | 300 | 0.38 | 105.019 | 0.000 | 0.000 | ||
899 | 2005.05.02 00:05 | modify | 300 | 0.38 | 105.019 | 106.019 | 104.919 | ||
900 | 2005.05.02 07:20 | close | 300 | 0.38 | 105.247 | 106.019 | 104.919 | -82.32 | 11317.20 |
901 | 2005.05.03 00:20 | sell | 301 | 0.38 | 105.067 | 0.000 | 0.000 | ||
902 | 2005.05.03 00:20 | modify | 301 | 0.38 | 105.067 | 106.067 | 104.967 | ||
903 | 2005.05.03 02:29 | t/p | 301 | 0.38 | 104.967 | 106.067 | 104.967 | 36.21 | 11353.41 |
904 | 2005.05.09 22:00 | buy | 302 | 0.38 | 105.541 | 0.000 | 0.000 | ||
905 | 2005.05.09 22:00 | modify | 302 | 0.38 | 105.541 | 104.641 | 105.641 | ||
906 | 2005.05.09 22:50 | close | 302 | 0.38 | 105.597 | 104.641 | 105.641 | 20.15 | 11373.56 |
907 | 2005.05.16 22:10 | sell | 303 | 0.38 | 107.077 | 0.000 | 0.000 | ||
908 | 2005.05.16 22:10 | modify | 303 | 0.38 | 107.077 | 107.977 | 106.977 | ||
909 | 2005.05.16 22:23 | t/p | 303 | 0.38 | 106.977 | 107.977 | 106.977 | 35.52 | 11409.08 |
910 | 2005.05.24 12:10 | sell | 304 | 0.38 | 107.628 | 0.000 | 0.000 | ||
911 | 2005.05.24 12:10 | modify | 304 | 0.38 | 107.628 | 108.528 | 107.528 | ||
912 | 2005.05.24 12:30 | close | 304 | 0.38 | 107.572 | 108.528 | 107.528 | 19.78 | 11428.86 |
913 | 2005.05.25 23:35 | buy | 305 | 0.38 | 107.649 | 0.000 | 0.000 | ||
914 | 2005.05.25 23:35 | modify | 305 | 0.38 | 107.649 | 106.649 | 107.749 | ||
915 | 2005.05.25 23:45 | close | 305 | 0.38 | 107.714 | 106.649 | 107.749 | 22.93 | 11451.79 |
916 | 2005.06.13 06:45 | buy | 306 | 0.38 | 108.460 | 0.000 | 0.000 | ||
917 | 2005.06.13 06:45 | modify | 306 | 0.38 | 108.460 | 107.560 | 108.560 | ||
918 | 2005.06.13 07:00 | close | 306 | 0.38 | 108.527 | 107.560 | 108.560 | 23.46 | 11475.25 |
919 | 2005.06.13 15:25 | buy | 307 | 0.38 | 109.188 | 0.000 | 0.000 | ||
920 | 2005.06.13 15:25 | modify | 307 | 0.38 | 109.188 | 108.288 | 109.288 | ||
921 | 2005.06.13 15:44 | t/p | 307 | 0.38 | 109.288 | 108.288 | 109.288 | 34.77 | 11510.02 |
922 | 2005.06.20 22:05 | buy | 308 | 0.38 | 109.379 | 0.000 | 0.000 | ||
923 | 2005.06.20 22:05 | modify | 308 | 0.38 | 109.379 | 108.479 | 109.479 | ||
924 | 2005.06.21 00:00 | buy | 309 | 0.38 | 109.265 | 0.000 | 0.000 | ||
925 | 2005.06.21 00:00 | modify | 309 | 0.38 | 109.265 | 108.265 | 109.365 | ||
926 | 2005.06.21 00:39 | close | 309 | 0.38 | 109.324 | 108.265 | 109.365 | 20.51 | 11530.53 |
927 | 2005.06.21 02:55 | close | 308 | 0.38 | 109.408 | 108.479 | 109.479 | 9.83 | 11540.37 |
928 | 2005.06.22 01:10 | sell | 310 | 0.38 | 108.355 | 0.000 | 0.000 | ||
929 | 2005.06.22 01:10 | modify | 310 | 0.38 | 108.355 | 109.255 | 108.255 | ||
930 | 2005.06.22 09:25 | close | 310 | 0.38 | 108.438 | 109.255 | 108.255 | -29.09 | 11511.28 |
931 | 2005.06.27 00:10 | sell | 311 | 0.38 | 109.168 | 0.000 | 0.000 | ||
932 | 2005.06.27 00:10 | modify | 311 | 0.38 | 109.168 | 110.168 | 109.068 | ||
933 | 2005.06.27 09:10 | close | 311 | 0.38 | 109.358 | 110.168 | 109.068 | -66.02 | 11445.26 |
934 | 2005.06.28 17:40 | buy | 312 | 0.38 | 109.742 | 0.000 | 0.000 | ||
935 | 2005.06.28 17:40 | modify | 312 | 0.38 | 109.742 | 108.842 | 109.842 | ||
936 | 2005.06.28 18:20 | close | 312 | 0.38 | 109.798 | 108.842 | 109.842 | 19.38 | 11464.64 |
937 | 2005.06.30 00:40 | buy | 313 | 0.38 | 110.400 | 0.000 | 0.000 | ||
938 | 2005.06.30 00:40 | modify | 313 | 0.38 | 110.400 | 109.400 | 110.500 | ||
939 | 2005.06.30 00:53 | close | 313 | 0.38 | 110.451 | 109.400 | 110.500 | 17.55 | 11482.19 |
940 | 2005.07.01 00:20 | buy | 314 | 0.38 | 110.797 | 0.000 | 0.000 | ||
941 | 2005.07.01 00:20 | modify | 314 | 0.38 | 110.797 | 109.797 | 110.897 | ||
942 | 2005.07.01 00:26 | close | 314 | 0.38 | 110.884 | 109.797 | 110.897 | 29.81 | 11512.00 |
943 | 2005.07.04 00:05 | buy | 315 | 0.38 | 111.664 | 0.000 | 0.000 | ||
944 | 2005.07.04 00:05 | modify | 315 | 0.38 | 111.664 | 110.664 | 111.764 | ||
945 | 2005.07.04 00:35 | close | 315 | 0.38 | 111.719 | 110.664 | 111.764 | 18.71 | 11530.71 |
946 | 2005.07.04 07:55 | buy | 316 | 0.38 | 111.542 | 0.000 | 0.000 | ||
947 | 2005.07.04 07:55 | modify | 316 | 0.38 | 111.542 | 110.642 | 111.642 | ||
948 | 2005.07.04 09:05 | close | 316 | 0.38 | 111.611 | 110.642 | 111.642 | 23.49 | 11554.20 |
949 | 2005.07.13 23:35 | buy | 317 | 0.38 | 111.800 | 0.000 | 0.000 | ||
950 | 2005.07.13 23:35 | modify | 317 | 0.38 | 111.800 | 110.800 | 111.900 | ||
951 | 2005.07.13 23:45 | close | 317 | 0.38 | 111.855 | 110.800 | 111.900 | 18.68 | 11572.88 |
952 | 2005.07.15 00:50 | buy | 318 | 0.38 | 112.242 | 0.000 | 0.000 | ||
953 | 2005.07.15 00:50 | modify | 318 | 0.38 | 112.242 | 111.242 | 112.342 | ||
954 | 2005.07.15 01:55 | close | 318 | 0.38 | 112.300 | 111.242 | 112.342 | 19.63 | 11592.51 |
955 | 2005.07.21 21:55 | sell | 319 | 0.38 | 110.357 | 0.000 | 0.000 | ||
956 | 2005.07.21 21:55 | modify | 319 | 0.38 | 110.357 | 111.257 | 110.257 | ||
957 | 2005.07.21 22:35 | close | 319 | 0.38 | 110.277 | 111.257 | 110.257 | 27.57 | 11620.08 |
958 | 2005.07.26 17:35 | buy | 320 | 0.38 | 112.272 | 0.000 | 0.000 | ||
959 | 2005.07.26 17:35 | modify | 320 | 0.38 | 112.272 | 111.372 | 112.372 | ||
960 | 2005.07.26 17:53 | t/p | 320 | 0.38 | 112.372 | 111.372 | 112.372 | 33.82 | 11653.90 |
961 | 2005.08.02 19:50 | sell | 321 | 0.38 | 111.406 | 0.000 | 0.000 | ||
962 | 2005.08.02 19:50 | modify | 321 | 0.38 | 111.406 | 112.306 | 111.306 | ||
963 | 2005.08.03 00:27 | close | 321 | 0.38 | 111.341 | 112.306 | 111.306 | 19.98 | 11673.88 |
964 | 2005.08.03 09:40 | buy | 322 | 0.38 | 111.670 | 0.000 | 0.000 | ||
965 | 2005.08.03 09:40 | modify | 322 | 0.38 | 111.670 | 110.770 | 111.770 | ||
966 | 2005.08.04 01:25 | close | 322 | 0.38 | 111.206 | 110.770 | 111.770 | -159.26 | 11514.62 |
967 | 2005.08.04 23:10 | sell | 323 | 0.38 | 111.321 | 0.000 | 0.000 | ||
968 | 2005.08.04 23:10 | modify | 323 | 0.38 | 111.321 | 112.321 | 111.221 | ||
969 | 2005.08.04 23:46 | close | 323 | 0.38 | 111.270 | 112.321 | 111.221 | 17.42 | 11532.04 |
970 | 2005.08.10 14:20 | sell | 324 | 0.38 | 111.040 | 0.000 | 0.000 | ||
971 | 2005.08.10 14:20 | modify | 324 | 0.38 | 111.040 | 111.940 | 110.940 | ||
972 | 2005.08.10 14:50 | close | 324 | 0.38 | 110.972 | 111.940 | 110.940 | 23.29 | 11555.33 |
973 | 2005.08.18 00:10 | buy | 325 | 0.38 | 109.869 | 0.000 | 0.000 | ||
974 | 2005.08.18 00:10 | modify | 325 | 0.38 | 109.869 | 108.869 | 109.969 | ||
975 | 2005.08.18 02:15 | close | 325 | 0.38 | 109.928 | 108.869 | 109.969 | 20.40 | 11575.73 |
976 | 2005.08.18 23:00 | buy | 326 | 0.38 | 110.458 | 0.000 | 0.000 | ||
977 | 2005.08.18 23:00 | modify | 326 | 0.38 | 110.458 | 109.458 | 110.558 | ||
978 | 2005.08.18 23:45 | close | 326 | 0.38 | 110.515 | 109.458 | 110.558 | 19.60 | 11595.33 |
979 | 2005.08.19 19:40 | buy | 327 | 0.38 | 110.442 | 0.000 | 0.000 | ||
980 | 2005.08.19 19:40 | modify | 327 | 0.38 | 110.442 | 109.542 | 110.542 | ||
981 | 2005.08.19 23:00 | close | 327 | 0.38 | 110.398 | 109.542 | 110.542 | -15.15 | 11580.18 |
982 | 2005.08.22 16:20 | sell | 328 | 0.38 | 109.678 | 0.000 | 0.000 | ||
983 | 2005.08.22 16:20 | modify | 328 | 0.38 | 109.678 | 110.578 | 109.578 | ||
984 | 2005.08.22 16:50 | close | 328 | 0.38 | 109.597 | 110.578 | 109.578 | 28.08 | 11608.26 |
985 | 2005.08.22 17:05 | sell | 329 | 0.38 | 109.742 | 0.000 | 0.000 | ||
986 | 2005.08.22 17:05 | modify | 329 | 0.38 | 109.742 | 110.642 | 109.642 | ||
987 | 2005.08.22 17:35 | close | 329 | 0.38 | 109.689 | 110.642 | 109.642 | 18.36 | 11626.62 |
988 | 2005.08.22 18:15 | sell | 330 | 0.38 | 109.875 | 0.000 | 0.000 | ||
989 | 2005.08.22 18:15 | modify | 330 | 0.38 | 109.875 | 110.775 | 109.775 | ||
990 | 2005.08.22 18:35 | close | 330 | 0.38 | 109.788 | 110.775 | 109.775 | 30.11 | 11656.73 |
991 | 2005.08.23 00:00 | sell | 331 | 0.38 | 109.790 | 0.000 | 0.000 | ||
992 | 2005.08.23 00:00 | modify | 331 | 0.38 | 109.790 | 110.790 | 109.690 | ||
993 | 2005.08.23 00:23 | close | 331 | 0.38 | 109.718 | 110.790 | 109.690 | 24.94 | 11681.67 |
994 | 2005.08.24 00:10 | sell | 332 | 0.38 | 109.937 | 0.000 | 0.000 | ||
995 | 2005.08.24 00:10 | modify | 332 | 0.38 | 109.937 | 110.937 | 109.837 | ||
996 | 2005.08.24 02:00 | close | 332 | 0.38 | 109.877 | 110.937 | 109.837 | 20.75 | 11702.42 |
997 | 2005.08.25 23:00 | sell | 333 | 0.38 | 110.060 | 0.000 | 0.000 | ||
998 | 2005.08.25 23:00 | modify | 333 | 0.38 | 110.060 | 111.060 | 109.960 | ||
999 | 2005.08.25 23:53 | close | 333 | 0.38 | 110.008 | 111.060 | 109.960 | 17.96 | 11720.38 |
1000 | 2005.08.26 06:20 | buy | 334 | 0.38 | 110.175 | 0.000 | 0.000 | ||
1001 | 2005.08.26 06:20 | modify | 334 | 0.38 | 110.175 | 109.275 | 110.275 | ||
1002 | 2005.08.26 18:10 | close | 334 | 0.38 | 109.693 | 109.275 | 110.275 | -166.98 | 11553.40 |
1003 | 2005.09.01 01:45 | sell | 335 | 0.38 | 110.628 | 0.000 | 0.000 | ||
1004 | 2005.09.01 01:45 | modify | 335 | 0.38 | 110.628 | 111.528 | 110.528 | ||
1005 | 2005.09.01 11:25 | close | 335 | 0.38 | 110.640 | 111.528 | 110.528 | -4.12 | 11549.28 |
1006 | 2005.09.05 00:00 | sell | 336 | 0.38 | 109.775 | 0.000 | 0.000 | ||
1007 | 2005.09.05 00:00 | modify | 336 | 0.38 | 109.775 | 110.775 | 109.675 | ||
1008 | 2005.09.05 00:01 | close | 336 | 0.38 | 109.691 | 110.775 | 109.675 | 29.10 | 11578.38 |
1009 | 2005.09.05 10:30 | sell | 337 | 0.38 | 109.374 | 0.000 | 0.000 | ||
1010 | 2005.09.05 10:30 | modify | 337 | 0.38 | 109.374 | 110.274 | 109.274 | ||
1011 | 2005.09.05 10:40 | close | 337 | 0.38 | 109.312 | 110.274 | 109.274 | 21.55 | 11599.93 |
1012 | 2005.09.07 00:50 | buy | 338 | 0.38 | 109.565 | 0.000 | 0.000 | ||
1013 | 2005.09.07 00:50 | modify | 338 | 0.38 | 109.565 | 108.565 | 109.665 | ||
1014 | 2005.09.07 01:00 | close | 338 | 0.38 | 109.621 | 108.565 | 109.665 | 19.41 | 11619.34 |
1015 | 2005.10.03 08:15 | buy | 339 | 0.38 | 113.940 | 0.000 | 0.000 | ||
1016 | 2005.10.03 08:15 | modify | 339 | 0.38 | 113.940 | 113.040 | 114.040 | ||
1017 | 2005.10.03 11:25 | close | 339 | 0.38 | 113.992 | 113.040 | 114.040 | 17.33 | 11636.67 |
1018 | 2005.10.03 21:35 | buy | 340 | 0.38 | 114.160 | 0.000 | 0.000 | ||
1019 | 2005.10.03 21:35 | modify | 340 | 0.38 | 114.160 | 113.260 | 114.260 | ||
1020 | 2005.10.04 01:35 | close | 340 | 0.38 | 114.217 | 113.260 | 114.260 | 18.72 | 11655.39 |
1021 | 2005.10.05 23:15 | buy | 341 | 0.38 | 113.891 | 0.000 | 0.000 | ||
1022 | 2005.10.05 23:15 | modify | 341 | 0.38 | 113.891 | 112.891 | 113.991 | ||
1023 | 2005.10.05 23:45 | close | 341 | 0.38 | 113.970 | 112.891 | 113.991 | 26.34 | 11681.73 |
1024 | 2005.10.07 01:35 | sell | 342 | 0.38 | 113.368 | 0.000 | 0.000 | ||
1025 | 2005.10.07 01:35 | modify | 342 | 0.38 | 113.368 | 114.268 | 113.268 | ||
1026 | 2005.10.07 02:15 | close | 342 | 0.38 | 113.308 | 114.268 | 113.268 | 20.12 | 11701.85 |
1027 | 2005.10.10 23:45 | buy | 343 | 0.38 | 114.096 | 0.000 | 0.000 | ||
1028 | 2005.10.10 23:45 | modify | 343 | 0.38 | 114.096 | 113.096 | 114.196 | ||
1029 | 2005.10.11 00:31 | close | 343 | 0.38 | 114.166 | 113.096 | 114.196 | 23.06 | 11724.91 |
1030 | 2005.10.17 08:30 | sell | 344 | 0.38 | 114.040 | 0.000 | 0.000 | ||
1031 | 2005.10.17 08:30 | modify | 344 | 0.38 | 114.040 | 114.940 | 113.940 | ||
1032 | 2005.10.17 21:03 | s/l | 344 | 0.38 | 114.940 | 114.940 | 113.940 | -297.55 | 11427.36 |
1033 | 2005.10.18 18:40 | buy | 345 | 0.38 | 115.695 | 0.000 | 0.000 | ||
1034 | 2005.10.18 18:40 | modify | 345 | 0.38 | 115.695 | 114.795 | 115.795 | ||
1035 | 2005.10.18 20:05 | close | 345 | 0.38 | 115.749 | 114.795 | 115.795 | 17.73 | 11445.09 |
1036 | 2005.10.24 07:50 | buy | 346 | 0.38 | 115.795 | 0.000 | 0.000 | ||
1037 | 2005.10.24 07:50 | modify | 346 | 0.38 | 115.795 | 114.895 | 115.895 | ||
1038 | 2005.10.24 13:35 | close | 346 | 0.38 | 115.708 | 114.895 | 115.895 | -28.57 | 11416.52 |
1039 | 2005.10.27 08:55 | sell | 347 | 0.38 | 115.494 | 0.000 | 0.000 | ||
1040 | 2005.10.27 08:55 | modify | 347 | 0.38 | 115.494 | 116.394 | 115.394 | ||
1041 | 2005.10.27 09:10 | close | 347 | 0.38 | 115.433 | 116.394 | 115.394 | 20.08 | 11436.60 |
1042 | 2005.11.03 22:00 | buy | 348 | 0.38 | 117.198 | 0.000 | 0.000 | ||
1043 | 2005.11.03 22:00 | modify | 348 | 0.38 | 117.198 | 116.298 | 117.298 | ||
1044 | 2005.11.04 00:49 | close | 348 | 0.38 | 117.261 | 116.298 | 117.298 | 20.18 | 11456.79 |
1045 | 2005.11.11 00:50 | buy | 349 | 0.38 | 118.091 | 0.000 | 0.000 | ||
1046 | 2005.11.11 00:50 | modify | 349 | 0.38 | 118.091 | 117.091 | 118.191 | ||
1047 | 2005.11.11 01:11 | close | 349 | 0.38 | 118.141 | 117.091 | 118.191 | 16.08 | 11472.87 |
1048 | 2005.11.11 01:25 | buy | 350 | 0.38 | 117.980 | 0.000 | 0.000 | ||
1049 | 2005.11.11 01:25 | modify | 350 | 0.38 | 117.980 | 117.080 | 118.080 | ||
1050 | 2005.11.11 09:40 | close | 350 | 0.38 | 117.824 | 117.080 | 118.080 | -50.31 | 11422.56 |
1051 | 2005.11.14 20:05 | buy | 351 | 0.38 | 118.778 | 0.000 | 0.000 | ||
1052 | 2005.11.14 20:05 | modify | 351 | 0.38 | 118.778 | 117.878 | 118.878 | ||
1053 | 2005.11.14 23:35 | close | 351 | 0.38 | 118.791 | 117.878 | 118.878 | 4.16 | 11426.72 |
1054 | 2005.11.15 15:45 | buy | 352 | 0.38 | 119.111 | 0.000 | 0.000 | ||
1055 | 2005.11.15 15:45 | modify | 352 | 0.38 | 119.111 | 118.211 | 119.211 | ||
1056 | 2005.11.15 16:00 | close | 352 | 0.38 | 119.168 | 118.211 | 119.211 | 18.18 | 11444.90 |
1057 | 2005.11.16 10:35 | buy | 353 | 0.38 | 119.105 | 0.000 | 0.000 | ||
1058 | 2005.11.16 10:35 | modify | 353 | 0.38 | 119.105 | 118.205 | 119.205 | ||
1059 | 2005.11.16 11:10 | close | 353 | 0.38 | 119.163 | 118.205 | 119.205 | 18.50 | 11463.40 |
1060 | 2005.11.24 00:40 | buy | 354 | 0.38 | 118.647 | 0.000 | 0.000 | ||
1061 | 2005.11.24 00:40 | modify | 354 | 0.38 | 118.647 | 117.647 | 118.747 | ||
1062 | 2005.11.24 00:54 | close | 354 | 0.38 | 118.699 | 117.647 | 118.747 | 16.65 | 11480.05 |
1063 | 2005.12.01 21:15 | buy | 355 | 0.38 | 120.387 | 0.000 | 0.000 | ||
1064 | 2005.12.01 21:15 | modify | 355 | 0.38 | 120.387 | 119.487 | 120.487 | ||
1065 | 2005.12.01 21:20 | close | 355 | 0.38 | 120.465 | 119.487 | 120.487 | 24.60 | 11504.65 |
1066 | 2005.12.02 01:50 | buy | 356 | 0.38 | 120.407 | 0.000 | 0.000 | ||
1067 | 2005.12.02 01:50 | modify | 356 | 0.38 | 120.407 | 119.507 | 120.507 | ||
1068 | 2005.12.02 02:50 | close | 356 | 0.38 | 120.483 | 119.507 | 120.507 | 23.97 | 11528.62 |
1069 | 2005.12.13 00:00 | sell | 357 | 0.38 | 119.772 | 0.000 | 0.000 | ||
1070 | 2005.12.13 00:00 | modify | 357 | 0.38 | 119.772 | 120.772 | 119.672 | ||
1071 | 2005.12.13 00:11 | close | 357 | 0.38 | 119.720 | 120.772 | 119.672 | 16.51 | 11545.13 |
1072 | 2005.12.13 00:55 | sell | 358 | 0.38 | 119.798 | 0.000 | 0.000 | ||
1073 | 2005.12.13 00:55 | modify | 358 | 0.38 | 119.798 | 120.798 | 119.698 | ||
1074 | 2005.12.13 01:05 | close | 358 | 0.38 | 119.746 | 120.798 | 119.698 | 16.50 | 11561.63 |
1075 | 2005.12.13 01:45 | sell | 359 | 0.38 | 119.885 | 0.000 | 0.000 | ||
1076 | 2005.12.13 01:45 | modify | 359 | 0.38 | 119.885 | 120.785 | 119.785 | ||
1077 | 2005.12.13 03:15 | close | 359 | 0.38 | 119.827 | 120.785 | 119.785 | 18.39 | 11580.02 |
1078 | 2005.12.14 14:25 | sell | 360 | 0.38 | 118.663 | 0.000 | 0.000 | ||
1079 | 2005.12.14 14:25 | modify | 360 | 0.38 | 118.663 | 119.563 | 118.563 | ||
1080 | 2005.12.14 14:48 | t/p | 360 | 0.38 | 118.563 | 119.563 | 118.563 | 32.05 | 11612.07 |
1081 | 2005.12.15 00:05 | sell | 361 | 0.38 | 117.430 | 0.000 | 0.000 | ||
1082 | 2005.12.15 00:05 | modify | 361 | 0.38 | 117.430 | 118.430 | 117.330 | ||
1083 | 2005.12.15 01:40 | sell | 362 | 0.38 | 117.656 | 0.000 | 0.000 | ||
1084 | 2005.12.15 01:40 | modify | 362 | 0.38 | 117.656 | 118.556 | 117.556 | ||
1085 | 2005.12.15 01:48 | t/p | 362 | 0.38 | 117.556 | 118.556 | 117.556 | 32.32 | 11644.39 |
1086 | 2005.12.15 02:15 | close | 361 | 0.38 | 117.338 | 118.430 | 117.330 | 29.79 | 11674.18 |
1087 | 2005.12.15 17:15 | sell | 363 | 0.38 | 116.378 | 0.000 | 0.000 | ||
1088 | 2005.12.15 17:15 | modify | 363 | 0.38 | 116.378 | 117.278 | 116.278 | ||
1089 | 2005.12.15 21:15 | close | 363 | 0.38 | 116.512 | 117.278 | 116.278 | -43.70 | 11630.48 |
1090 | 2005.12.16 00:45 | sell | 364 | 0.38 | 116.353 | 0.000 | 0.000 | ||
1091 | 2005.12.16 00:45 | modify | 364 | 0.38 | 116.353 | 117.353 | 116.253 | ||
1092 | 2005.12.16 02:00 | close | 364 | 0.38 | 116.288 | 117.353 | 116.253 | 21.24 | 11651.72 |
1093 | 2005.12.19 10:50 | buy | 365 | 0.38 | 116.263 | 0.000 | 0.000 | ||
1094 | 2005.12.19 10:50 | modify | 365 | 0.38 | 116.263 | 115.363 | 116.363 | ||
1095 | 2005.12.19 10:58 | t/p | 365 | 0.38 | 116.363 | 115.363 | 116.363 | 32.65 | 11684.37 |
1096 | 2005.12.19 23:35 | sell | 366 | 0.38 | 116.091 | 0.000 | 0.000 | ||
1097 | 2005.12.19 23:35 | modify | 366 | 0.38 | 116.091 | 117.091 | 115.991 | ||
1098 | 2005.12.20 02:05 | close | 366 | 0.38 | 116.005 | 117.091 | 115.991 | 25.97 | 11710.34 |
1099 | 2005.12.22 23:25 | sell | 367 | 0.38 | 116.696 | 0.000 | 0.000 | ||
1100 | 2005.12.22 23:25 | modify | 367 | 0.38 | 116.696 | 117.696 | 116.596 | ||
1101 | 2005.12.23 00:00 | close | 367 | 0.38 | 116.643 | 117.696 | 116.596 | 15.07 | 11725.41 |
1102 | 2006.01.04 01:30 | sell | 368 | 0.38 | 116.277 | 0.000 | 0.000 | ||
1103 | 2006.01.04 01:30 | modify | 368 | 0.38 | 116.277 | 117.177 | 116.177 | ||
1104 | 2006.01.04 01:35 | close | 368 | 0.38 | 116.212 | 117.177 | 116.177 | 21.25 | 11746.66 |
1105 | 2006.01.04 23:40 | sell | 369 | 0.38 | 116.082 | 0.000 | 0.000 | ||
1106 | 2006.01.04 23:40 | modify | 369 | 0.38 | 116.082 | 117.082 | 115.982 | ||
1107 | 2006.01.05 08:40 | close | 369 | 0.38 | 116.219 | 117.082 | 115.982 | -51.39 | 11695.27 |
1108 | 2006.01.05 11:40 | sell | 370 | 0.38 | 116.046 | 0.000 | 0.000 | ||
1109 | 2006.01.05 11:40 | modify | 370 | 0.38 | 116.046 | 116.946 | 115.946 | ||
1110 | 2006.01.05 15:10 | close | 370 | 0.38 | 116.065 | 116.946 | 115.946 | -6.22 | 11689.05 |
1111 | 2006.01.06 00:10 | sell | 371 | 0.38 | 116.013 | 0.000 | 0.000 | ||
1112 | 2006.01.06 00:10 | modify | 371 | 0.38 | 116.013 | 117.013 | 115.913 | ||
1113 | 2006.01.06 00:17 | close | 371 | 0.38 | 115.963 | 117.013 | 115.913 | 16.38 | 11705.43 |
1114 | 2006.01.06 00:45 | sell | 372 | 0.38 | 116.060 | 0.000 | 0.000 | ||
1115 | 2006.01.06 00:45 | modify | 372 | 0.38 | 116.060 | 117.060 | 115.960 | ||
1116 | 2006.01.06 01:03 | close | 372 | 0.38 | 116.007 | 117.060 | 115.960 | 17.36 | 11722.79 |
1117 | 2006.01.09 00:00 | sell | 373 | 0.38 | 114.482 | 0.000 | 0.000 | ||
1118 | 2006.01.09 00:00 | modify | 373 | 0.38 | 114.482 | 115.482 | 114.382 | ||
1119 | 2006.01.09 00:12 | close | 373 | 0.38 | 114.420 | 115.482 | 114.382 | 20.59 | 11743.38 |
1120 | 2006.01.09 00:50 | sell | 374 | 0.38 | 114.535 | 0.000 | 0.000 | ||
1121 | 2006.01.09 00:50 | modify | 374 | 0.38 | 114.535 | 115.535 | 114.435 | ||
1122 | 2006.01.09 01:11 | close | 374 | 0.38 | 114.476 | 115.535 | 114.435 | 19.58 | 11762.96 |
1123 | 2006.01.11 00:10 | sell | 375 | 0.38 | 114.407 | 0.000 | 0.000 | ||
1124 | 2006.01.11 00:10 | modify | 375 | 0.38 | 114.407 | 115.407 | 114.307 | ||
1125 | 2006.01.11 00:25 | close | 375 | 0.38 | 114.347 | 115.407 | 114.307 | 19.94 | 11782.90 |
1126 | 2006.01.12 00:20 | sell | 376 | 0.38 | 114.307 | 0.000 | 0.000 | ||
1127 | 2006.01.12 00:20 | modify | 376 | 0.38 | 114.307 | 115.307 | 114.207 | ||
1128 | 2006.01.12 00:26 | close | 376 | 0.38 | 114.226 | 115.307 | 114.207 | 26.95 | 11809.85 |
1129 | 2006.01.12 00:40 | sell | 377 | 0.38 | 114.278 | 0.000 | 0.000 | ||
1130 | 2006.01.12 00:40 | modify | 377 | 0.38 | 114.278 | 115.278 | 114.178 | ||
1131 | 2006.01.12 00:49 | close | 377 | 0.38 | 114.223 | 115.278 | 114.178 | 18.30 | 11828.15 |
1132 | 2006.01.12 16:30 | sell | 378 | 0.38 | 114.201 | 0.000 | 0.000 | ||
1133 | 2006.01.12 16:30 | modify | 378 | 0.38 | 114.201 | 115.101 | 114.101 | ||
1134 | 2006.01.12 16:32 | t/p | 378 | 0.38 | 114.101 | 115.101 | 114.101 | 33.30 | 11861.45 |
1135 | 2006.01.17 21:20 | buy | 379 | 0.38 | 115.643 | 0.000 | 0.000 | ||
1136 | 2006.01.17 21:20 | modify | 379 | 0.38 | 115.643 | 114.743 | 115.743 | ||
1137 | 2006.01.18 00:05 | close | 379 | 0.38 | 115.497 | 114.743 | 115.743 | -48.28 | 11813.18 |
1138 | 2006.01.23 17:10 | sell | 380 | 0.38 | 114.609 | 0.000 | 0.000 | ||
1139 | 2006.01.23 17:10 | modify | 380 | 0.38 | 114.609 | 115.509 | 114.509 | ||
1140 | 2006.01.23 20:35 | close | 380 | 0.38 | 114.542 | 115.509 | 114.509 | 22.23 | 11835.41 |
1141 | 2006.01.24 00:05 | sell | 381 | 0.38 | 114.490 | 0.000 | 0.000 | ||
1142 | 2006.01.24 00:05 | modify | 381 | 0.38 | 114.490 | 115.490 | 114.390 | ||
1143 | 2006.01.24 01:30 | close | 381 | 0.38 | 114.421 | 115.490 | 114.390 | 22.92 | 11858.33 |
1144 | 2006.01.25 19:35 | buy | 382 | 0.38 | 115.513 | 0.000 | 0.000 | ||
1145 | 2006.01.25 19:35 | modify | 382 | 0.38 | 115.513 | 114.613 | 115.613 | ||
1146 | 2006.01.25 19:54 | t/p | 382 | 0.38 | 115.613 | 114.613 | 115.613 | 32.87 | 11891.20 |
1147 | 2006.01.27 01:40 | buy | 383 | 0.38 | 116.262 | 0.000 | 0.000 | ||
1148 | 2006.01.27 01:40 | modify | 383 | 0.38 | 116.262 | 115.362 | 116.362 | ||
1149 | 2006.01.27 02:10 | close | 383 | 0.38 | 116.324 | 115.362 | 116.362 | 20.25 | 11911.45 |
1150 | 2006.01.30 00:45 | buy | 384 | 0.38 | 117.147 | 0.000 | 0.000 | ||
1151 | 2006.01.30 00:45 | modify | 384 | 0.38 | 117.147 | 116.147 | 117.247 | ||
1152 | 2006.01.30 00:57 | close | 384 | 0.38 | 117.198 | 116.147 | 117.247 | 16.54 | 11927.99 |
1153 | 2006.01.31 21:25 | sell | 385 | 0.38 | 117.252 | 0.000 | 0.000 | ||
1154 | 2006.01.31 21:25 | modify | 385 | 0.38 | 117.252 | 118.152 | 117.152 | ||
1155 | 2006.01.31 23:53 | close | 385 | 0.38 | 117.199 | 118.152 | 117.152 | 17.18 | 11945.17 |
1156 | 2006.02.03 18:40 | buy | 386 | 0.38 | 118.930 | 0.000 | 0.000 | ||
1157 | 2006.02.03 18:40 | modify | 386 | 0.38 | 118.930 | 118.030 | 119.030 | ||
1158 | 2006.02.03 19:10 | close | 386 | 0.38 | 118.982 | 118.030 | 119.030 | 16.61 | 11961.78 |
1159 | 2006.02.06 00:05 | buy | 387 | 0.38 | 118.820 | 0.000 | 0.000 | ||
1160 | 2006.02.06 00:05 | modify | 387 | 0.38 | 118.820 | 117.820 | 118.920 | ||
1161 | 2006.02.06 00:41 | close | 387 | 0.38 | 118.872 | 117.820 | 118.920 | 16.62 | 11978.40 |
1162 | 2006.02.07 13:25 | sell | 388 | 0.38 | 118.055 | 0.000 | 0.000 | ||
1163 | 2006.02.07 13:25 | modify | 388 | 0.38 | 118.055 | 118.955 | 117.955 | ||
1164 | 2006.02.07 13:35 | close | 388 | 0.38 | 117.956 | 118.955 | 117.955 | 31.89 | 12010.29 |
1165 | 2006.02.08 22:25 | buy | 389 | 0.38 | 118.560 | 0.000 | 0.000 | ||
1166 | 2006.02.08 22:25 | modify | 389 | 0.38 | 118.560 | 117.660 | 118.660 | ||
1167 | 2006.02.08 23:05 | buy | 390 | 0.38 | 118.492 | 0.000 | 0.000 | ||
1168 | 2006.02.08 23:05 | modify | 390 | 0.38 | 118.492 | 117.492 | 118.592 | ||
1169 | 2006.02.09 03:25 | close | 390 | 0.38 | 118.560 | 117.492 | 118.592 | 21.08 | 12031.37 |
1170 | 2006.02.09 03:25 | close | 389 | 0.38 | 118.560 | 117.660 | 118.660 | -0.71 | 12030.66 |
1171 | 2006.02.13 00:05 | buy | 391 | 0.38 | 117.743 | 0.000 | 0.000 | ||
1172 | 2006.02.13 00:05 | modify | 391 | 0.38 | 117.743 | 116.743 | 117.843 | ||
1173 | 2006.02.13 00:54 | close | 391 | 0.38 | 117.794 | 116.743 | 117.843 | 16.45 | 12047.11 |
1174 | 2006.02.20 00:25 | sell | 392 | 0.38 | 118.287 | 0.000 | 0.000 | ||
1175 | 2006.02.20 00:25 | modify | 392 | 0.38 | 118.287 | 119.287 | 118.187 | ||
1176 | 2006.02.20 00:48 | close | 392 | 0.38 | 118.237 | 119.287 | 118.187 | 16.07 | 12063.18 |
1177 | 2006.02.21 19:05 | buy | 393 | 0.38 | 118.798 | 0.000 | 0.000 | ||
1178 | 2006.02.21 19:05 | modify | 393 | 0.38 | 118.798 | 117.898 | 118.898 | ||
1179 | 2006.02.21 19:35 | close | 393 | 0.38 | 118.875 | 117.898 | 118.898 | 24.61 | 12087.79 |
1180 | 2006.02.23 16:55 | sell | 394 | 0.38 | 117.278 | 0.000 | 0.000 | ||
1181 | 2006.02.23 16:55 | modify | 394 | 0.38 | 117.278 | 118.178 | 117.178 | ||
1182 | 2006.02.23 17:50 | close | 394 | 0.38 | 117.195 | 118.178 | 117.178 | 26.91 | 12114.70 |
1183 | 2006.02.23 22:40 | sell | 395 | 0.38 | 117.184 | 0.000 | 0.000 | ||
1184 | 2006.02.23 22:40 | modify | 395 | 0.38 | 117.184 | 118.084 | 117.084 | ||
1185 | 2006.02.23 23:10 | close | 395 | 0.38 | 117.133 | 118.084 | 117.084 | 16.55 | 12131.25 |
1186 | 2006.02.27 07:10 | sell | 396 | 0.38 | 116.153 | 0.000 | 0.000 | ||
1187 | 2006.02.27 07:10 | modify | 396 | 0.38 | 116.153 | 117.053 | 116.053 | ||
1188 | 2006.02.27 07:25 | close | 396 | 0.38 | 116.062 | 117.053 | 116.053 | 29.79 | 12161.04 |
1189 | 2006.02.27 07:55 | sell | 397 | 0.38 | 116.210 | 0.000 | 0.000 | ||
1190 | 2006.02.27 07:55 | modify | 397 | 0.38 | 116.210 | 117.110 | 116.110 | ||
1191 | 2006.02.27 08:02 | t/p | 397 | 0.38 | 116.110 | 117.110 | 116.110 | 32.73 | 12193.77 |
1192 | 2006.03.02 00:30 | buy | 398 | 0.38 | 115.992 | 0.000 | 0.000 | ||
1193 | 2006.03.02 00:30 | modify | 398 | 0.38 | 115.992 | 114.992 | 116.092 | ||
1194 | 2006.03.02 02:00 | close | 398 | 0.38 | 116.058 | 114.992 | 116.092 | 21.61 | 12215.38 |
1195 | 2006.03.03 00:10 | sell | 399 | 0.38 | 115.925 | 0.000 | 0.000 | ||
1196 | 2006.03.03 00:10 | modify | 399 | 0.38 | 115.925 | 116.925 | 115.825 | ||
1197 | 2006.03.03 01:25 | close | 399 | 0.38 | 115.853 | 116.925 | 115.825 | 23.62 | 12239.00 |
1198 | 2006.03.07 23:40 | buy | 400 | 0.38 | 117.857 | 0.000 | 0.000 | ||
1199 | 2006.03.07 23:40 | modify | 400 | 0.38 | 117.857 | 116.857 | 117.957 | ||
1200 | 2006.03.08 07:30 | close | 400 | 0.38 | 117.629 | 116.857 | 117.957 | -73.90 | 12165.10 |
1201 | 2006.03.09 00:45 | buy | 401 | 0.38 | 117.762 | 0.000 | 0.000 | ||
1202 | 2006.03.09 00:45 | modify | 401 | 0.38 | 117.762 | 116.762 | 117.862 | ||
1203 | 2006.03.09 01:55 | close | 401 | 0.38 | 117.817 | 116.762 | 117.862 | 17.74 | 12182.84 |
1204 | 2006.03.14 20:45 | sell | 402 | 0.38 | 117.495 | 0.000 | 0.000 | ||
1205 | 2006.03.14 20:45 | modify | 402 | 0.38 | 117.495 | 118.395 | 117.395 | ||
1206 | 2006.03.14 21:00 | close | 402 | 0.38 | 117.430 | 118.395 | 117.395 | 21.03 | 12203.87 |
1207 | 2006.03.15 00:00 | sell | 403 | 0.38 | 117.578 | 0.000 | 0.000 | ||
1208 | 2006.03.15 00:00 | modify | 403 | 0.38 | 117.578 | 118.578 | 117.478 | ||
1209 | 2006.03.15 03:05 | close | 403 | 0.38 | 117.558 | 118.578 | 117.478 | 6.46 | 12210.33 |
1210 | 2006.03.15 09:30 | sell | 404 | 0.38 | 117.560 | 0.000 | 0.000 | ||
1211 | 2006.03.15 09:30 | modify | 404 | 0.38 | 117.560 | 118.460 | 117.460 | ||
1212 | 2006.03.15 09:45 | close | 404 | 0.38 | 117.487 | 118.460 | 117.460 | 23.61 | 12233.94 |
1213 | 2006.03.15 11:25 | sell | 405 | 0.38 | 117.590 | 0.000 | 0.000 | ||
1214 | 2006.03.15 11:25 | modify | 405 | 0.38 | 117.590 | 118.490 | 117.490 | ||
1215 | 2006.03.15 13:05 | close | 405 | 0.38 | 117.534 | 118.490 | 117.490 | 18.11 | 12252.05 |
1216 | 2006.03.16 00:50 | sell | 406 | 0.38 | 117.435 | 0.000 | 0.000 | ||
1217 | 2006.03.16 00:50 | modify | 406 | 0.38 | 117.435 | 118.435 | 117.335 | ||
1218 | 2006.03.16 04:40 | close | 406 | 0.38 | 117.474 | 118.435 | 117.335 | -12.62 | 12239.43 |
1219 | 2006.03.17 17:05 | sell | 407 | 0.38 | 116.272 | 0.000 | 0.000 | ||
1220 | 2006.03.17 17:05 | modify | 407 | 0.38 | 116.272 | 117.172 | 116.172 | ||
1221 | 2006.03.17 17:10 | close | 407 | 0.38 | 116.194 | 117.172 | 116.172 | 25.51 | 12264.94 |
1222 | 2006.03.20 00:05 | sell | 408 | 0.38 | 116.035 | 0.000 | 0.000 | ||
1223 | 2006.03.20 00:05 | modify | 408 | 0.38 | 116.035 | 117.035 | 115.935 | ||
1224 | 2006.03.20 01:08 | close | 408 | 0.38 | 115.975 | 117.035 | 115.935 | 19.66 | 12284.60 |
1225 | 2006.03.22 01:00 | buy | 409 | 0.38 | 117.071 | 0.000 | 0.000 | ||
1226 | 2006.03.22 01:00 | modify | 409 | 0.38 | 117.071 | 116.171 | 117.171 | ||
1227 | 2006.03.22 01:01 | close | 409 | 0.38 | 117.124 | 116.171 | 117.171 | 17.20 | 12301.80 |
1228 | 2006.03.22 01:15 | buy | 410 | 0.38 | 117.069 | 0.000 | 0.000 | ||
1229 | 2006.03.22 01:15 | modify | 410 | 0.38 | 117.069 | 116.169 | 117.169 | ||
1230 | 2006.03.22 01:30 | close | 410 | 0.38 | 117.140 | 116.169 | 117.169 | 23.03 | 12324.83 |
1231 | 2006.03.22 23:35 | sell | 411 | 0.38 | 116.948 | 0.000 | 0.000 | ||
1232 | 2006.03.22 23:35 | modify | 411 | 0.38 | 116.948 | 117.948 | 116.848 | ||
1233 | 2006.03.23 01:30 | close | 411 | 0.38 | 116.941 | 117.948 | 116.848 | -4.33 | 12320.50 |
1234 | 2006.03.24 00:00 | buy | 412 | 0.38 | 117.855 | 0.000 | 0.000 | ||
1235 | 2006.03.24 00:00 | modify | 412 | 0.38 | 117.855 | 116.855 | 117.955 | ||
1236 | 2006.03.24 02:40 | close | 412 | 0.38 | 117.942 | 116.855 | 117.955 | 28.03 | 12348.53 |
1237 | 2006.03.27 00:05 | sell | 413 | 0.38 | 117.535 | 0.000 | 0.000 | ||
1238 | 2006.03.27 00:05 | modify | 413 | 0.38 | 117.535 | 118.535 | 117.435 | ||
1239 | 2006.03.27 01:30 | close | 413 | 0.38 | 117.482 | 118.535 | 117.435 | 17.14 | 12365.67 |
1240 | 2006.03.27 10:20 | sell | 414 | 0.38 | 116.786 | 0.000 | 0.000 | ||
1241 | 2006.03.27 10:20 | modify | 414 | 0.38 | 116.786 | 117.686 | 116.686 | ||
1242 | 2006.03.27 13:05 | close | 414 | 0.38 | 116.715 | 117.686 | 116.686 | 23.12 | 12388.79 |
1243 | 2006.03.28 00:10 | sell | 415 | 0.38 | 116.770 | 0.000 | 0.000 | ||
1244 | 2006.03.28 00:10 | modify | 415 | 0.38 | 116.770 | 117.770 | 116.670 | ||
1245 | 2006.03.28 01:06 | close | 415 | 0.38 | 116.719 | 117.770 | 116.670 | 16.60 | 12405.39 |
1246 | 2006.03.29 00:45 | buy | 416 | 0.38 | 117.826 | 0.000 | 0.000 | ||
1247 | 2006.03.29 00:45 | modify | 416 | 0.38 | 117.826 | 116.826 | 117.926 | ||
1248 | 2006.03.29 02:54 | t/p | 416 | 0.38 | 117.926 | 116.826 | 117.926 | 32.23 | 12437.62 |
1249 | 2006.04.04 23:55 | sell | 417 | 0.38 | 117.505 | 0.000 | 0.000 | ||
1250 | 2006.04.04 23:55 | modify | 417 | 0.38 | 117.505 | 118.505 | 117.405 | ||
1251 | 2006.04.05 01:15 | close | 417 | 0.38 | 117.455 | 118.505 | 117.405 | 13.98 | 12451.61 |
1252 | 2006.04.05 11:15 | sell | 418 | 0.38 | 117.022 | 0.000 | 0.000 | ||
1253 | 2006.04.05 11:15 | modify | 418 | 0.38 | 117.022 | 117.922 | 116.922 | ||
1254 | 2006.04.05 19:55 | close | 418 | 0.38 | 117.446 | 117.922 | 116.922 | -137.19 | 12314.42 |
1255 | 2006.04.06 00:30 | buy | 419 | 0.38 | 117.302 | 0.000 | 0.000 | ||
1256 | 2006.04.06 00:30 | modify | 419 | 0.38 | 117.302 | 116.302 | 117.402 | ||
1257 | 2006.04.06 00:59 | close | 419 | 0.38 | 117.353 | 116.302 | 117.402 | 16.51 | 12330.93 |
1258 | 2006.04.10 00:05 | buy | 420 | 0.38 | 118.189 | 0.000 | 0.000 | ||
1259 | 2006.04.10 00:05 | modify | 420 | 0.38 | 118.189 | 117.189 | 118.289 | ||
1260 | 2006.04.10 00:35 | close | 420 | 0.38 | 118.248 | 117.189 | 118.289 | 18.96 | 12349.89 |
1261 | 2006.04.10 00:50 | buy | 421 | 0.38 | 118.132 | 0.000 | 0.000 | ||
1262 | 2006.04.10 00:50 | modify | 421 | 0.38 | 118.132 | 117.132 | 118.232 | ||
1263 | 2006.04.10 01:20 | buy | 422 | 0.38 | 118.107 | 0.000 | 0.000 | ||
1264 | 2006.04.10 01:20 | modify | 422 | 0.38 | 118.107 | 117.207 | 118.207 | ||
1265 | 2006.04.10 02:25 | close | 421 | 0.38 | 118.196 | 117.132 | 118.232 | 20.58 | 12370.47 |
1266 | 2006.04.10 02:25 | close | 422 | 0.38 | 118.196 | 117.207 | 118.207 | 28.61 | 12399.08 |
1267 | 2006.04.11 00:15 | buy | 423 | 0.38 | 118.303 | 0.000 | 0.000 | ||
1268 | 2006.04.11 00:15 | modify | 423 | 0.38 | 118.303 | 117.303 | 118.403 | ||
1269 | 2006.04.11 00:58 | close | 423 | 0.38 | 118.354 | 117.303 | 118.403 | 16.37 | 12415.45 |
1270 | 2006.04.12 00:20 | sell | 424 | 0.38 | 118.334 | 0.000 | 0.000 | ||
1271 | 2006.04.12 00:20 | modify | 424 | 0.38 | 118.334 | 119.334 | 118.234 | ||
1272 | 2006.04.12 01:05 | close | 424 | 0.38 | 118.283 | 119.334 | 118.234 | 16.38 | 12431.83 |
1273 | 2006.04.12 23:20 | buy | 425 | 0.38 | 118.489 | 0.000 | 0.000 | ||
1274 | 2006.04.12 23:20 | modify | 425 | 0.38 | 118.489 | 117.489 | 118.589 | ||
1275 | 2006.04.13 00:00 | close | 425 | 0.38 | 118.541 | 117.489 | 118.589 | 15.96 | 12447.79 |
1276 | 2006.04.14 00:00 | sell | 426 | 0.38 | 118.525 | 0.000 | 0.000 | ||
1277 | 2006.04.14 00:00 | modify | 426 | 0.38 | 118.525 | 119.525 | 118.425 | ||
1278 | 2006.04.14 01:14 | close | 426 | 0.38 | 118.475 | 119.525 | 118.425 | 16.04 | 12463.83 |
1279 | 2006.04.17 22:00 | sell | 427 | 0.38 | 117.818 | 0.000 | 0.000 | ||
1280 | 2006.04.17 22:00 | modify | 427 | 0.38 | 117.818 | 118.718 | 117.718 | ||
1281 | 2006.04.17 23:45 | close | 427 | 0.38 | 117.763 | 118.718 | 117.718 | 17.75 | 12481.58 |
1282 | 2006.04.18 00:05 | sell | 428 | 0.38 | 117.845 | 0.000 | 0.000 | ||
1283 | 2006.04.18 00:05 | modify | 428 | 0.38 | 117.845 | 118.845 | 117.745 | ||
1284 | 2006.04.18 00:19 | close | 428 | 0.38 | 117.792 | 118.845 | 117.745 | 17.10 | 12498.68 |
1285 | 2006.04.19 23:10 | buy | 429 | 0.38 | 117.122 | 0.000 | 0.000 | ||
1286 | 2006.04.19 23:10 | modify | 429 | 0.38 | 117.122 | 116.122 | 117.222 | ||
1287 | 2006.04.19 23:45 | close | 429 | 0.38 | 117.175 | 116.122 | 117.222 | 17.19 | 12515.87 |
1288 | 2006.04.20 23:20 | buy | 430 | 0.38 | 117.442 | 0.000 | 0.000 | ||
1289 | 2006.04.20 23:20 | modify | 430 | 0.38 | 117.442 | 116.442 | 117.542 | ||
1290 | 2006.04.20 23:40 | close | 430 | 0.38 | 117.507 | 116.442 | 117.542 | 21.02 | 12536.89 |
1291 | 2006.04.24 23:40 | sell | 431 | 0.38 | 114.510 | 0.000 | 0.000 | ||
1292 | 2006.04.24 23:40 | modify | 431 | 0.38 | 114.510 | 115.510 | 114.410 | ||
1293 | 2006.04.25 03:10 | close | 431 | 0.38 | 114.522 | 115.510 | 114.410 | -6.18 | 12530.71 |
1294 | 2006.04.25 08:35 | sell | 432 | 0.38 | 114.612 | 0.000 | 0.000 | ||
1295 | 2006.04.25 08:35 | modify | 432 | 0.38 | 114.612 | 115.512 | 114.512 | ||
1296 | 2006.04.25 09:05 | close | 432 | 0.38 | 114.539 | 115.512 | 114.512 | 24.22 | 12554.93 |
1297 | 2006.04.25 12:15 | sell | 433 | 0.38 | 114.601 | 0.000 | 0.000 | ||
1298 | 2006.04.25 12:15 | modify | 433 | 0.38 | 114.601 | 115.501 | 114.501 | ||
1299 | 2006.04.25 14:00 | close | 433 | 0.38 | 114.545 | 115.501 | 114.501 | 18.58 | 12573.51 |
1300 | 2006.04.27 00:50 | sell | 434 | 0.38 | 114.826 | 0.000 | 0.000 | ||
1301 | 2006.04.27 00:50 | modify | 434 | 0.38 | 114.826 | 115.826 | 114.726 | ||
1302 | 2006.04.27 01:14 | close | 434 | 0.38 | 114.773 | 115.826 | 114.726 | 17.55 | 12591.06 |
1303 | 2006.04.27 22:30 | sell | 435 | 0.38 | 114.149 | 0.000 | 0.000 | ||
1304 | 2006.04.27 22:30 | modify | 435 | 0.38 | 114.149 | 115.049 | 114.049 | ||
1305 | 2006.04.27 23:10 | close | 435 | 0.38 | 114.080 | 115.049 | 114.049 | 22.98 | 12614.04 |
1306 | 2006.05.01 10:35 | sell | 436 | 0.38 | 113.184 | 0.000 | 0.000 | ||
1307 | 2006.05.01 10:35 | modify | 436 | 0.38 | 113.184 | 114.084 | 113.084 | ||
1308 | 2006.05.01 14:20 | close | 436 | 0.38 | 113.146 | 114.084 | 113.084 | 12.76 | 12626.80 |
1309 | 2006.05.01 18:45 | sell | 437 | 0.38 | 113.124 | 0.000 | 0.000 | ||
1310 | 2006.05.01 18:45 | modify | 437 | 0.38 | 113.124 | 114.024 | 113.024 | ||
1311 | 2006.05.01 19:00 | close | 437 | 0.38 | 113.066 | 114.024 | 113.024 | 19.49 | 12646.29 |
1312 | 2006.05.02 11:45 | buy | 438 | 0.38 | 113.518 | 0.000 | 0.000 | ||
1313 | 2006.05.02 11:45 | modify | 438 | 0.38 | 113.518 | 112.618 | 113.618 | ||
1314 | 2006.05.02 11:55 | close | 438 | 0.38 | 113.575 | 112.618 | 113.618 | 19.07 | 12665.36 |
1315 | 2006.05.02 23:05 | sell | 439 | 0.38 | 113.291 | 0.000 | 0.000 | ||
1316 | 2006.05.02 23:05 | modify | 439 | 0.38 | 113.291 | 114.291 | 113.191 | ||
1317 | 2006.05.02 23:15 | close | 439 | 0.38 | 113.235 | 114.291 | 113.191 | 18.79 | 12684.15 |
1318 | 2006.05.03 00:15 | sell | 440 | 0.38 | 113.333 | 0.000 | 0.000 | ||
1319 | 2006.05.03 00:15 | modify | 440 | 0.38 | 113.333 | 114.333 | 113.233 | ||
1320 | 2006.05.03 01:40 | close | 440 | 0.38 | 113.305 | 114.333 | 113.233 | 9.39 | 12693.54 |
1321 | 2006.05.04 23:00 | sell | 441 | 0.38 | 113.584 | 0.000 | 0.000 | ||
1322 | 2006.05.04 23:00 | modify | 441 | 0.38 | 113.584 | 114.584 | 113.484 | ||
1323 | 2006.05.05 00:52 | close | 441 | 0.38 | 113.533 | 114.584 | 113.484 | 14.87 | 12708.41 |
1324 | 2006.05.08 09:40 | sell | 442 | 0.38 | 111.727 | 0.000 | 0.000 | ||
1325 | 2006.05.08 09:40 | modify | 442 | 0.38 | 111.727 | 112.627 | 111.627 | ||
1326 | 2006.05.08 09:55 | close | 442 | 0.38 | 111.676 | 112.627 | 111.627 | 17.35 | 12725.76 |
1327 | 2006.05.08 16:40 | sell | 443 | 0.38 | 111.394 | 0.000 | 0.000 | ||
1328 | 2006.05.08 16:40 | modify | 443 | 0.38 | 111.394 | 112.294 | 111.294 | ||
1329 | 2006.05.08 21:35 | close | 443 | 0.38 | 111.559 | 112.294 | 111.294 | -56.20 | 12669.56 |
1330 | 2006.05.11 00:55 | sell | 444 | 0.38 | 110.582 | 0.000 | 0.000 | ||
1331 | 2006.05.11 00:55 | modify | 444 | 0.38 | 110.582 | 111.582 | 110.482 | ||
1332 | 2006.05.11 09:45 | close | 444 | 0.38 | 111.077 | 111.582 | 110.482 | -169.34 | 12500.22 |
1333 | 2006.05.11 21:05 | sell | 445 | 0.38 | 110.558 | 0.000 | 0.000 | ||
1334 | 2006.05.11 21:05 | modify | 445 | 0.38 | 110.558 | 111.458 | 110.458 | ||
1335 | 2006.05.11 21:15 | close | 445 | 0.38 | 110.497 | 111.458 | 110.458 | 20.98 | 12521.20 |
1336 | 2006.05.11 23:40 | sell | 446 | 0.38 | 110.618 | 0.000 | 0.000 | ||
1337 | 2006.05.11 23:40 | modify | 446 | 0.38 | 110.618 | 111.618 | 110.518 | ||
1338 | 2006.05.12 01:40 | close | 446 | 0.38 | 110.557 | 111.618 | 110.518 | 18.77 | 12539.97 |
1339 | 2006.05.12 15:00 | sell | 447 | 0.38 | 109.644 | 0.000 | 0.000 | ||
1340 | 2006.05.12 15:00 | modify | 447 | 0.38 | 109.644 | 110.544 | 109.544 | ||
1341 | 2006.05.12 15:17 | t/p | 447 | 0.38 | 109.544 | 110.544 | 109.544 | 34.69 | 12574.66 |
1342 | 2006.05.12 15:20 | sell | 448 | 0.38 | 109.709 | 0.000 | 0.000 | ||
1343 | 2006.05.12 15:20 | modify | 448 | 0.38 | 109.709 | 110.609 | 109.609 | ||
1344 | 2006.05.12 15:24 | t/p | 448 | 0.38 | 109.609 | 110.609 | 109.609 | 34.67 | 12609.33 |
1345 | 2006.05.23 00:05 | sell | 449 | 0.38 | 111.560 | 0.000 | 0.000 | ||
1346 | 2006.05.23 00:05 | modify | 449 | 0.38 | 111.560 | 112.560 | 111.460 | ||
1347 | 2006.05.23 00:19 | close | 449 | 0.38 | 111.497 | 112.560 | 111.460 | 21.47 | 12630.80 |
1348 | 2006.05.23 23:10 | sell | 450 | 0.38 | 111.563 | 0.000 | 0.000 | ||
1349 | 2006.05.23 23:10 | modify | 450 | 0.38 | 111.563 | 112.563 | 111.463 | ||
1350 | 2006.05.24 08:10 | close | 450 | 0.38 | 112.312 | 112.563 | 111.463 | -255.62 | 12375.18 |
1351 | 2006.05.29 00:00 | buy | 451 | 0.38 | 112.620 | 0.000 | 0.000 | ||
1352 | 2006.05.29 00:00 | modify | 451 | 0.38 | 112.620 | 111.620 | 112.720 | ||
1353 | 2006.05.29 07:50 | close | 451 | 0.38 | 112.284 | 111.620 | 112.720 | -113.71 | 12261.47 |
1354 | 2006.06.06 19:40 | buy | 452 | 0.38 | 113.115 | 0.000 | 0.000 | ||
1355 | 2006.06.06 19:40 | modify | 452 | 0.38 | 113.115 | 112.215 | 113.215 | ||
1356 | 2006.06.06 19:48 | t/p | 452 | 0.38 | 113.215 | 112.215 | 113.215 | 33.57 | 12295.04 |
1357 | 2006.06.08 00:35 | buy | 453 | 0.38 | 113.448 | 0.000 | 0.000 | ||
1358 | 2006.06.08 00:35 | modify | 453 | 0.38 | 113.448 | 112.448 | 113.548 | ||
1359 | 2006.06.08 03:10 | close | 453 | 0.38 | 113.498 | 112.448 | 113.548 | 16.74 | 12311.78 |
1360 | 2006.06.08 19:15 | buy | 454 | 0.38 | 114.114 | 0.000 | 0.000 | ||
1361 | 2006.06.08 19:15 | modify | 454 | 0.38 | 114.114 | 113.214 | 114.214 | ||
1362 | 2006.06.08 20:00 | close | 454 | 0.38 | 114.171 | 113.214 | 114.214 | 18.97 | 12330.75 |
1363 | 2006.06.14 07:55 | buy | 455 | 0.38 | 115.064 | 0.000 | 0.000 | ||
1364 | 2006.06.14 07:55 | modify | 455 | 0.38 | 115.064 | 114.164 | 115.164 | ||
1365 | 2006.06.14 13:15 | close | 455 | 0.38 | 115.032 | 114.164 | 115.164 | -10.57 | 12320.18 |
1366 | 2006.06.15 00:50 | buy | 456 | 0.38 | 114.959 | 0.000 | 0.000 | ||
1367 | 2006.06.15 00:50 | modify | 456 | 0.38 | 114.959 | 113.959 | 115.059 | ||
1368 | 2006.06.15 03:35 | close | 456 | 0.38 | 115.022 | 113.959 | 115.059 | 20.81 | 12340.99 |
1369 | 2006.06.19 14:25 | buy | 457 | 0.38 | 115.489 | 0.000 | 0.000 | ||
1370 | 2006.06.19 14:25 | modify | 457 | 0.38 | 115.489 | 114.589 | 115.589 | ||
1371 | 2006.06.19 15:20 | close | 457 | 0.38 | 115.555 | 114.589 | 115.589 | 21.70 | 12362.69 |
1372 | 2006.06.23 07:40 | buy | 458 | 0.38 | 115.978 | 0.000 | 0.000 | ||
1373 | 2006.06.23 07:40 | modify | 458 | 0.38 | 115.978 | 115.078 | 116.078 | ||
1374 | 2006.06.23 08:30 | close | 458 | 0.38 | 116.030 | 115.078 | 116.078 | 17.03 | 12379.72 |
1375 | 2006.06.23 09:35 | buy | 459 | 0.38 | 115.897 | 0.000 | 0.000 | ||
1376 | 2006.06.23 09:35 | modify | 459 | 0.38 | 115.897 | 114.997 | 115.997 | ||
1377 | 2006.06.23 09:53 | t/p | 459 | 0.38 | 115.997 | 114.997 | 115.997 | 32.75 | 12412.47 |
1378 | 2006.06.23 16:50 | buy | 460 | 0.38 | 116.040 | 0.000 | 0.000 | ||
1379 | 2006.06.23 16:50 | modify | 460 | 0.38 | 116.040 | 115.140 | 116.140 | ||
1380 | 2006.06.23 17:34 | t/p | 460 | 0.38 | 116.140 | 115.140 | 116.140 | 32.72 | 12445.19 |
1381 | 2006.06.26 00:40 | buy | 461 | 0.38 | 116.475 | 0.000 | 0.000 | ||
1382 | 2006.06.26 00:40 | modify | 461 | 0.38 | 116.475 | 115.475 | 116.575 | ||
1383 | 2006.06.26 05:35 | close | 461 | 0.38 | 116.452 | 115.475 | 116.575 | -7.51 | 12437.68 |
1384 | 2006.06.29 00:20 | buy | 462 | 0.38 | 116.379 | 0.000 | 0.000 | ||
1385 | 2006.06.29 00:20 | modify | 462 | 0.38 | 116.379 | 115.379 | 116.479 | ||
1386 | 2006.06.29 00:32 | close | 462 | 0.38 | 116.449 | 115.379 | 116.479 | 22.84 | 12460.52 |
1387 | 2006.07.06 00:20 | buy | 463 | 0.38 | 115.666 | 0.000 | 0.000 | ||
1388 | 2006.07.06 00:20 | modify | 463 | 0.38 | 115.666 | 114.666 | 115.766 | ||
1389 | 2006.07.06 01:55 | buy | 464 | 0.38 | 115.567 | 0.000 | 0.000 | ||
1390 | 2006.07.06 01:55 | modify | 464 | 0.38 | 115.567 | 114.667 | 115.667 | ||
1391 | 2006.07.06 04:00 | close | 464 | 0.38 | 115.649 | 114.667 | 115.667 | 26.94 | 12487.46 |
1392 | 2006.07.06 07:45 | close | 463 | 0.38 | 115.545 | 114.666 | 115.766 | -39.79 | 12447.67 |
1393 | 2006.07.12 00:10 | sell | 465 | 0.38 | 114.230 | 0.000 | 0.000 | ||
1394 | 2006.07.12 00:10 | modify | 465 | 0.38 | 114.230 | 115.230 | 114.130 | ||
1395 | 2006.07.12 01:25 | close | 465 | 0.38 | 114.179 | 115.230 | 114.130 | 16.97 | 12464.64 |
1396 | 2006.07.13 01:00 | buy | 466 | 0.38 | 115.432 | 0.000 | 0.000 | ||
1397 | 2006.07.13 01:00 | modify | 466 | 0.38 | 115.432 | 114.532 | 115.532 | ||
1398 | 2006.07.13 07:45 | close | 466 | 0.38 | 115.372 | 114.532 | 115.532 | -19.76 | 12444.88 |
1399 | 2006.07.13 10:40 | buy | 467 | 0.38 | 115.156 | 0.000 | 0.000 | ||
1400 | 2006.07.13 10:40 | modify | 467 | 0.38 | 115.156 | 114.256 | 115.256 | ||
1401 | 2006.07.13 13:00 | close | 467 | 0.38 | 115.212 | 114.256 | 115.256 | 18.47 | 12463.35 |
1402 | 2006.07.18 00:45 | buy | 468 | 0.38 | 117.117 | 0.000 | 0.000 | ||
1403 | 2006.07.18 00:45 | modify | 468 | 0.38 | 117.117 | 116.117 | 117.217 | ||
1404 | 2006.07.18 01:30 | buy | 469 | 0.38 | 117.072 | 0.000 | 0.000 | ||
1405 | 2006.07.18 01:30 | modify | 469 | 0.38 | 117.072 | 116.172 | 117.172 | ||
1406 | 2006.07.18 06:35 | close | 468 | 0.38 | 116.952 | 116.117 | 117.217 | -53.61 | 12409.74 |
1407 | 2006.07.18 06:35 | close | 469 | 0.38 | 116.952 | 116.172 | 117.172 | -38.99 | 12370.75 |
1408 | 2006.07.18 23:55 | buy | 470 | 0.38 | 117.317 | 0.000 | 0.000 | ||
1409 | 2006.07.18 23:55 | modify | 470 | 0.38 | 117.317 | 116.317 | 117.417 | ||
1410 | 2006.07.19 02:30 | close | 470 | 0.38 | 117.360 | 116.317 | 117.417 | 13.68 | 12384.43 |
1411 | 2006.07.20 10:10 | sell | 471 | 0.38 | 116.834 | 0.000 | 0.000 | ||
1412 | 2006.07.20 10:10 | modify | 471 | 0.38 | 116.834 | 117.734 | 116.734 | ||
1413 | 2006.07.20 11:00 | close | 471 | 0.38 | 116.765 | 117.734 | 116.734 | 22.46 | 12406.89 |
1414 | 2006.07.21 18:05 | sell | 472 | 0.38 | 116.142 | 0.000 | 0.000 | ||
1415 | 2006.07.21 18:05 | modify | 472 | 0.38 | 116.142 | 117.042 | 116.042 | ||
1416 | 2006.07.21 21:05 | close | 472 | 0.38 | 116.225 | 117.042 | 116.042 | -27.14 | 12379.75 |
1417 | 2006.07.24 01:35 | sell | 473 | 0.38 | 116.254 | 0.000 | 0.000 | ||
1418 | 2006.07.24 01:35 | modify | 473 | 0.38 | 116.254 | 117.154 | 116.154 | ||
1419 | 2006.07.24 01:45 | close | 473 | 0.38 | 116.188 | 117.154 | 116.154 | 21.59 | 12401.34 |
1420 | 2006.07.24 23:20 | buy | 474 | 0.38 | 116.727 | 0.000 | 0.000 | ||
1421 | 2006.07.24 23:20 | modify | 474 | 0.38 | 116.727 | 115.727 | 116.827 | ||
1422 | 2006.07.25 02:00 | close | 474 | 0.38 | 116.738 | 115.727 | 116.827 | 3.34 | 12404.69 |
1423 | 2006.07.25 22:00 | buy | 475 | 0.38 | 117.155 | 0.000 | 0.000 | ||
1424 | 2006.07.25 22:00 | modify | 475 | 0.38 | 117.155 | 116.255 | 117.255 | ||
1425 | 2006.07.25 23:45 | close | 475 | 0.38 | 117.218 | 116.255 | 117.255 | 20.42 | 12425.11 |
1426 | 2006.07.26 01:00 | buy | 476 | 0.38 | 117.149 | 0.000 | 0.000 | ||
1427 | 2006.07.26 01:00 | modify | 476 | 0.38 | 117.149 | 116.249 | 117.249 | ||
1428 | 2006.07.26 09:05 | close | 476 | 0.38 | 117.114 | 116.249 | 117.249 | -11.36 | 12413.75 |
1429 | 2006.07.27 15:40 | sell | 477 | 0.38 | 115.798 | 0.000 | 0.000 | ||
1430 | 2006.07.27 15:40 | modify | 477 | 0.38 | 115.798 | 116.698 | 115.698 | ||
1431 | 2006.07.27 15:50 | close | 477 | 0.38 | 115.747 | 116.698 | 115.698 | 16.74 | 12430.49 |
1432 | 2006.07.28 11:20 | sell | 478 | 0.38 | 115.627 | 0.000 | 0.000 | ||
1433 | 2006.07.28 11:20 | modify | 478 | 0.38 | 115.627 | 116.527 | 115.527 | ||
1434 | 2006.07.28 11:25 | close | 478 | 0.38 | 115.560 | 116.527 | 115.527 | 22.03 | 12452.52 |
1435 | 2006.07.28 13:55 | sell | 479 | 0.38 | 115.645 | 0.000 | 0.000 | ||
1436 | 2006.07.28 13:55 | modify | 479 | 0.38 | 115.645 | 116.545 | 115.545 | ||
1437 | 2006.07.28 15:29 | t/p | 479 | 0.38 | 115.545 | 116.545 | 115.545 | 32.89 | 12485.41 |
1438 | 2006.08.02 00:55 | sell | 480 | 0.38 | 114.613 | 0.000 | 0.000 | ||
1439 | 2006.08.02 00:55 | modify | 480 | 0.38 | 114.613 | 115.613 | 114.513 | ||
1440 | 2006.08.02 01:25 | close | 480 | 0.38 | 114.544 | 115.613 | 114.513 | 22.89 | 12508.30 |
1441 | 2006.08.09 07:50 | buy | 481 | 0.38 | 115.622 | 0.000 | 0.000 | ||
1442 | 2006.08.09 07:50 | modify | 481 | 0.38 | 115.622 | 114.722 | 115.722 | ||
1443 | 2006.08.09 16:25 | close | 481 | 0.38 | 115.096 | 114.722 | 115.722 | -173.66 | 12334.64 |
1444 | 2006.08.10 16:40 | sell | 482 | 0.38 | 115.024 | 0.000 | 0.000 | ||
1445 | 2006.08.10 16:40 | modify | 482 | 0.38 | 115.024 | 115.924 | 114.924 | ||
1446 | 2006.08.10 21:20 | close | 482 | 0.38 | 115.330 | 115.924 | 114.924 | -100.82 | 12233.82 |
1447 | 2006.08.10 21:20 | buy | 483 | 0.38 | 115.330 | 0.000 | 0.000 | ||
1448 | 2006.08.10 21:20 | modify | 483 | 0.38 | 115.330 | 114.430 | 115.430 | ||
1449 | 2006.08.11 02:55 | close | 483 | 0.38 | 115.366 | 114.430 | 115.430 | 11.62 | 12245.44 |
1450 | 2006.08.15 00:40 | buy | 484 | 0.38 | 116.622 | 0.000 | 0.000 | ||
1451 | 2006.08.15 00:40 | modify | 484 | 0.38 | 116.622 | 115.622 | 116.722 | ||
1452 | 2006.08.15 04:30 | close | 484 | 0.38 | 116.610 | 115.622 | 116.722 | -3.91 | 12241.53 |
1453 | 2006.08.18 00:25 | buy | 485 | 0.38 | 115.878 | 0.000 | 0.000 | ||
1454 | 2006.08.18 00:25 | modify | 485 | 0.38 | 115.878 | 114.878 | 115.978 | ||
1455 | 2006.08.18 00:39 | close | 485 | 0.38 | 115.946 | 114.878 | 115.978 | 22.29 | 12263.82 |
1456 | 2006.08.22 00:05 | buy | 486 | 0.38 | 115.834 | 0.000 | 0.000 | ||
1457 | 2006.08.22 00:05 | modify | 486 | 0.38 | 115.834 | 114.834 | 115.934 | ||
1458 | 2006.08.22 00:32 | close | 486 | 0.38 | 115.887 | 114.834 | 115.934 | 17.38 | 12281.20 |
1459 | 2006.08.22 22:15 | buy | 487 | 0.38 | 116.600 | 0.000 | 0.000 | ||
1460 | 2006.08.22 22:15 | modify | 487 | 0.38 | 116.600 | 115.700 | 116.700 | ||
1461 | 2006.08.23 07:55 | close | 487 | 0.38 | 116.389 | 115.700 | 116.700 | -69.13 | 12212.07 |
1462 | 2006.08.28 00:05 | buy | 488 | 0.38 | 117.239 | 0.000 | 0.000 | ||
1463 | 2006.08.28 00:05 | modify | 488 | 0.38 | 117.239 | 116.239 | 117.339 | ||
1464 | 2006.08.28 02:30 | close | 488 | 0.38 | 117.294 | 116.239 | 117.339 | 17.82 | 12229.89 |
1465 | 2006.08.28 14:35 | sell | 489 | 0.38 | 117.062 | 0.000 | 0.000 | ||
1466 | 2006.08.28 14:35 | modify | 489 | 0.38 | 117.062 | 117.962 | 116.962 | ||
1467 | 2006.08.28 14:45 | close | 489 | 0.38 | 117.002 | 117.962 | 116.962 | 19.49 | 12249.38 |
1468 | 2006.08.31 00:20 | buy | 490 | 0.38 | 117.003 | 0.000 | 0.000 | ||
1469 | 2006.08.31 00:20 | modify | 490 | 0.38 | 117.003 | 116.003 | 117.103 | ||
1470 | 2006.08.31 00:21 | close | 490 | 0.38 | 117.062 | 116.003 | 117.103 | 19.15 | 12268.53 |
1471 | 2006.09.05 00:50 | sell | 491 | 0.38 | 116.114 | 0.000 | 0.000 | ||
1472 | 2006.09.05 00:50 | modify | 491 | 0.38 | 116.114 | 117.114 | 116.014 | ||
1473 | 2006.09.05 01:15 | sell | 492 | 0.38 | 116.133 | 0.000 | 0.000 | ||
1474 | 2006.09.05 01:15 | modify | 492 | 0.38 | 116.133 | 117.033 | 116.033 | ||
1475 | 2006.09.05 02:30 | close | 491 | 0.38 | 116.049 | 117.114 | 116.014 | 21.28 | 12289.81 |
1476 | 2006.09.05 02:30 | close | 492 | 0.38 | 116.049 | 117.033 | 116.033 | 27.51 | 12317.32 |
1477 | 2006.09.06 21:45 | buy | 493 | 0.38 | 116.616 | 0.000 | 0.000 | ||
1478 | 2006.09.06 21:45 | modify | 493 | 0.38 | 116.616 | 115.716 | 116.716 | ||
1479 | 2006.09.07 00:16 | close | 493 | 0.38 | 116.668 | 115.716 | 116.716 | 16.23 | 12333.56 |
1480 | 2006.09.07 07:10 | buy | 494 | 0.38 | 116.659 | 0.000 | 0.000 | ||
1481 | 2006.09.07 07:10 | modify | 494 | 0.38 | 116.659 | 115.759 | 116.759 | ||
1482 | 2006.09.07 10:34 | t/p | 494 | 0.38 | 116.759 | 115.759 | 116.759 | 32.54 | 12366.10 |
1483 | 2006.09.11 22:30 | buy | 495 | 0.38 | 117.534 | 0.000 | 0.000 | ||
1484 | 2006.09.11 22:30 | modify | 495 | 0.38 | 117.534 | 116.634 | 117.634 | ||
1485 | 2006.09.11 23:20 | close | 495 | 0.38 | 117.588 | 116.634 | 117.634 | 17.45 | 12383.55 |
1486 | 2006.09.12 10:50 | buy | 496 | 0.38 | 117.434 | 0.000 | 0.000 | ||
1487 | 2006.09.12 10:50 | modify | 496 | 0.38 | 117.434 | 116.534 | 117.534 | ||
1488 | 2006.09.12 10:59 | t/p | 496 | 0.38 | 117.534 | 116.534 | 117.534 | 32.33 | 12415.88 |
1489 | 2006.09.12 23:15 | buy | 497 | 0.38 | 117.911 | 0.000 | 0.000 | ||
1490 | 2006.09.12 23:15 | modify | 497 | 0.38 | 117.911 | 116.911 | 118.011 | ||
1491 | 2006.09.12 23:52 | close | 497 | 0.38 | 117.964 | 116.911 | 118.011 | 17.07 | 12432.95 |
1492 | 2006.09.13 00:25 | buy | 498 | 0.38 | 117.875 | 0.000 | 0.000 | ||
1493 | 2006.09.13 00:25 | modify | 498 | 0.38 | 117.875 | 116.875 | 117.975 | ||
1494 | 2006.09.13 04:20 | close | 498 | 0.38 | 117.917 | 116.875 | 117.975 | 13.53 | 12446.48 |
1495 | 2006.09.13 23:45 | sell | 499 | 0.38 | 117.623 | 0.000 | 0.000 | ||
1496 | 2006.09.13 23:45 | modify | 499 | 0.38 | 117.623 | 118.623 | 117.523 | ||
1497 | 2006.09.14 00:03 | close | 499 | 0.38 | 117.568 | 118.623 | 117.523 | 11.18 | 12457.66 |
1498 | 2006.09.18 00:05 | buy | 500 | 0.38 | 117.405 | 0.000 | 0.000 | ||
1499 | 2006.09.18 00:05 | modify | 500 | 0.38 | 117.405 | 116.405 | 117.505 | ||
1500 | 2006.09.18 00:37 | close | 500 | 0.38 | 117.460 | 116.405 | 117.505 | 17.79 | 12475.45 |
1501 | 2006.09.19 18:45 | sell | 501 | 0.38 | 117.585 | 0.000 | 0.000 | ||
1502 | 2006.09.19 18:45 | modify | 501 | 0.38 | 117.585 | 118.485 | 117.485 | ||
1503 | 2006.09.19 18:50 | close | 501 | 0.38 | 117.530 | 118.485 | 117.485 | 17.78 | 12493.23 |
1504 | 2006.09.19 23:40 | sell | 502 | 0.38 | 117.667 | 0.000 | 0.000 | ||
1505 | 2006.09.19 23:40 | modify | 502 | 0.38 | 117.667 | 118.667 | 117.567 | ||
1506 | 2006.09.20 00:47 | close | 502 | 0.38 | 117.616 | 118.667 | 117.567 | 14.28 | 12507.51 |
1507 | 2006.09.22 09:35 | sell | 503 | 0.38 | 116.466 | 0.000 | 0.000 | ||
1508 | 2006.09.22 09:35 | modify | 503 | 0.38 | 116.466 | 117.366 | 116.366 | ||
1509 | 2006.09.22 10:30 | close | 503 | 0.38 | 116.403 | 117.366 | 116.366 | 20.57 | 12528.08 |
1510 | 2006.09.25 11:40 | sell | 504 | 0.38 | 116.370 | 0.000 | 0.000 | ||
1511 | 2006.09.25 11:40 | modify | 504 | 0.38 | 116.370 | 117.270 | 116.270 | ||
1512 | 2006.09.25 15:25 | close | 504 | 0.38 | 116.498 | 117.270 | 116.270 | -41.75 | 12486.33 |
1513 | 2006.09.26 22:10 | buy | 505 | 0.38 | 117.068 | 0.000 | 0.000 | ||
1514 | 2006.09.26 22:10 | modify | 505 | 0.38 | 117.068 | 116.168 | 117.168 | ||
1515 | 2006.09.26 22:30 | close | 505 | 0.38 | 117.128 | 116.168 | 117.168 | 19.47 | 12505.80 |
1516 | 2006.09.28 00:05 | buy | 506 | 0.38 | 117.441 | 0.000 | 0.000 | ||
1517 | 2006.09.28 00:05 | modify | 506 | 0.38 | 117.441 | 116.441 | 117.541 | ||
1518 | 2006.09.28 01:10 | buy | 507 | 0.38 | 117.420 | 0.000 | 0.000 | ||
1519 | 2006.09.28 01:10 | modify | 507 | 0.38 | 117.420 | 116.520 | 117.520 | ||
1520 | 2006.09.28 02:50 | close | 507 | 0.38 | 117.474 | 116.520 | 117.520 | 17.47 | 12523.27 |
1521 | 2006.09.28 05:30 | close | 506 | 0.38 | 117.489 | 116.441 | 117.541 | 15.52 | 12538.79 |
1522 | 2006.09.29 00:20 | buy | 508 | 0.38 | 117.703 | 0.000 | 0.000 | ||
1523 | 2006.09.29 00:20 | modify | 508 | 0.38 | 117.703 | 116.703 | 117.803 | ||
1524 | 2006.09.29 00:37 | close | 508 | 0.38 | 117.762 | 116.703 | 117.803 | 19.04 | 12557.83 |
1525 | 2006.10.02 00:25 | buy | 509 | 0.38 | 118.054 | 0.000 | 0.000 | ||
1526 | 2006.10.02 00:25 | modify | 509 | 0.38 | 118.054 | 117.054 | 118.154 | ||
1527 | 2006.10.02 00:47 | close | 509 | 0.38 | 118.110 | 117.054 | 118.154 | 18.02 | 12575.85 |
1528 | 2006.10.03 12:35 | sell | 510 | 0.38 | 117.768 | 0.000 | 0.000 | ||
1529 | 2006.10.03 12:35 | modify | 510 | 0.38 | 117.768 | 118.668 | 117.668 | ||
1530 | 2006.10.03 13:25 | close | 510 | 0.38 | 117.703 | 118.668 | 117.668 | 20.99 | 12596.84 |
1531 | 2006.10.09 00:05 | buy | 511 | 0.38 | 118.939 | 0.000 | 0.000 | ||
1532 | 2006.10.09 00:05 | modify | 511 | 0.38 | 118.939 | 117.939 | 119.039 | ||
1533 | 2006.10.09 05:40 | close | 511 | 0.38 | 119.013 | 117.939 | 119.039 | 23.63 | 12620.47 |
1534 | 2006.10.16 18:35 | sell | 512 | 0.38 | 119.320 | 0.000 | 0.000 | ||
1535 | 2006.10.16 18:35 | modify | 512 | 0.38 | 119.320 | 120.220 | 119.220 | ||
1536 | 2006.10.16 18:50 | close | 512 | 0.38 | 119.263 | 120.220 | 119.220 | 18.16 | 12638.63 |
1537 | 2006.10.20 01:05 | sell | 513 | 0.38 | 118.274 | 0.000 | 0.000 | ||
1538 | 2006.10.20 01:05 | modify | 513 | 0.38 | 118.274 | 119.174 | 118.174 | ||
1539 | 2006.10.20 11:45 | close | 513 | 0.38 | 118.263 | 119.174 | 118.174 | 3.53 | 12642.16 |
1540 | 2006.10.20 19:55 | buy | 514 | 0.38 | 118.615 | 0.000 | 0.000 | ||
1541 | 2006.10.20 19:55 | modify | 514 | 0.38 | 118.615 | 117.715 | 118.715 | ||
1542 | 2006.10.20 20:05 | close | 514 | 0.38 | 118.683 | 117.715 | 118.715 | 21.77 | 12663.93 |
1543 | 2006.10.23 19:35 | buy | 515 | 0.38 | 119.247 | 0.000 | 0.000 | ||
1544 | 2006.10.23 19:35 | modify | 515 | 0.38 | 119.247 | 118.347 | 119.347 | ||
1545 | 2006.10.23 20:00 | close | 515 | 0.38 | 119.298 | 118.347 | 119.347 | 16.25 | 12680.18 |
1546 | 2006.10.25 00:10 | sell | 516 | 0.38 | 119.365 | 0.000 | 0.000 | ||
1547 | 2006.10.25 00:10 | modify | 516 | 0.38 | 119.365 | 120.365 | 119.265 | ||
1548 | 2006.10.25 00:22 | close | 516 | 0.38 | 119.312 | 120.365 | 119.265 | 16.88 | 12697.06 |
1549 | 2006.11.06 01:35 | buy | 517 | 0.38 | 117.947 | 0.000 | 0.000 | ||
1550 | 2006.11.06 01:35 | modify | 517 | 0.38 | 117.947 | 117.047 | 118.047 | ||
1551 | 2006.11.06 02:58 | t/p | 517 | 0.38 | 118.047 | 117.047 | 118.047 | 32.19 | 12729.25 |
1552 | 2006.11.07 21:20 | sell | 518 | 0.38 | 117.516 | 0.000 | 0.000 | ||
1553 | 2006.11.07 21:20 | modify | 518 | 0.38 | 117.516 | 118.416 | 117.416 | ||
1554 | 2006.11.08 02:10 | close | 518 | 0.38 | 117.605 | 118.416 | 117.416 | -30.96 | 12698.29 |
1555 | 2006.11.10 14:45 | sell | 519 | 0.38 | 117.452 | 0.000 | 0.000 | ||
1556 | 2006.11.10 14:45 | modify | 519 | 0.38 | 117.452 | 118.352 | 117.352 | ||
1557 | 2006.11.10 15:35 | close | 519 | 0.38 | 117.375 | 118.352 | 117.352 | 24.93 | 12723.22 |
1558 | 2006.11.14 00:45 | buy | 520 | 0.38 | 118.098 | 0.000 | 0.000 | ||
1559 | 2006.11.14 00:45 | modify | 520 | 0.38 | 118.098 | 117.098 | 118.198 | ||
1560 | 2006.11.14 01:05 | buy | 521 | 0.38 | 118.065 | 0.000 | 0.000 | ||
1561 | 2006.11.14 01:05 | modify | 521 | 0.38 | 118.065 | 117.165 | 118.165 | ||
1562 | 2006.11.14 09:45 | close | 520 | 0.38 | 117.548 | 117.098 | 118.198 | -177.80 | 12545.42 |
1563 | 2006.11.14 10:30 | close | 521 | 0.38 | 117.673 | 117.165 | 118.165 | -126.59 | 12418.83 |
1564 | 2006.11.14 17:55 | sell | 522 | 0.38 | 117.682 | 0.000 | 0.000 | ||
1565 | 2006.11.14 17:55 | modify | 522 | 0.38 | 117.682 | 118.582 | 117.582 | ||
1566 | 2006.11.14 21:10 | close | 522 | 0.38 | 117.598 | 118.582 | 117.582 | 27.14 | 12445.97 |
1567 | 2006.11.14 23:15 | sell | 523 | 0.38 | 117.581 | 0.000 | 0.000 | ||
1568 | 2006.11.14 23:15 | modify | 523 | 0.38 | 117.581 | 118.581 | 117.481 | ||
1569 | 2006.11.15 00:24 | close | 523 | 0.38 | 117.528 | 118.581 | 117.481 | 14.94 | 12460.91 |
1570 | 2006.11.16 00:15 | buy | 524 | 0.38 | 117.963 | 0.000 | 0.000 | ||
1571 | 2006.11.16 00:15 | modify | 524 | 0.38 | 117.963 | 116.963 | 118.063 | ||
1572 | 2006.11.16 03:05 | t/p | 524 | 0.38 | 118.063 | 116.963 | 118.063 | 32.18 | 12493.09 |
1573 | 2006.11.16 23:20 | buy | 525 | 0.38 | 118.141 | 0.000 | 0.000 | ||
1574 | 2006.11.16 23:20 | modify | 525 | 0.38 | 118.141 | 117.141 | 118.241 | ||
1575 | 2006.11.16 23:45 | close | 525 | 0.38 | 118.195 | 117.141 | 118.241 | 17.36 | 12510.45 |
1576 | 2006.11.20 00:05 | sell | 526 | 0.38 | 117.892 | 0.000 | 0.000 | ||
1577 | 2006.11.20 00:05 | modify | 526 | 0.38 | 117.892 | 118.892 | 117.792 | ||
1578 | 2006.11.20 00:28 | close | 526 | 0.38 | 117.840 | 118.892 | 117.792 | 16.77 | 12527.22 |
1579 | 2006.11.20 23:00 | buy | 527 | 0.38 | 118.027 | 0.000 | 0.000 | ||
1580 | 2006.11.20 23:00 | modify | 527 | 0.38 | 118.027 | 117.027 | 118.127 | ||
1581 | 2006.11.21 01:10 | close | 527 | 0.38 | 118.078 | 117.027 | 118.127 | 16.17 | 12543.39 |
1582 | 2006.11.21 23:45 | sell | 528 | 0.38 | 117.905 | 0.000 | 0.000 | ||
1583 | 2006.11.21 23:45 | modify | 528 | 0.38 | 117.905 | 118.905 | 117.805 | ||
1584 | 2006.11.22 00:41 | close | 528 | 0.38 | 117.854 | 118.905 | 117.805 | 14.24 | 12557.64 |
1585 | 2006.11.22 19:40 | sell | 529 | 0.38 | 116.757 | 0.000 | 0.000 | ||
1586 | 2006.11.22 19:40 | modify | 529 | 0.38 | 116.757 | 117.657 | 116.657 | ||
1587 | 2006.11.22 21:25 | close | 529 | 0.38 | 116.689 | 117.657 | 116.657 | 22.14 | 12579.78 |
1588 | 2006.11.29 00:05 | sell | 530 | 0.38 | 116.163 | 0.000 | 0.000 | ||
1589 | 2006.11.29 00:05 | modify | 530 | 0.38 | 116.163 | 117.163 | 116.063 | ||
1590 | 2006.11.29 01:52 | t/p | 530 | 0.38 | 116.063 | 117.163 | 116.063 | 32.74 | 12612.52 |
1591 | 2006.12.06 00:20 | sell | 531 | 0.38 | 114.904 | 0.000 | 0.000 | ||
1592 | 2006.12.06 00:20 | modify | 531 | 0.38 | 114.904 | 115.904 | 114.804 | ||
1593 | 2006.12.06 04:20 | close | 531 | 0.38 | 114.850 | 115.904 | 114.804 | 17.87 | 12630.39 |
1594 | 2006.12.12 00:25 | buy | 532 | 0.38 | 116.817 | 0.000 | 0.000 | ||
1595 | 2006.12.12 00:25 | modify | 532 | 0.38 | 116.817 | 115.817 | 116.917 | ||
1596 | 2006.12.12 00:31 | close | 532 | 0.38 | 116.868 | 115.817 | 116.917 | 16.58 | 12646.97 |
1597 | 2006.12.12 00:45 | buy | 533 | 0.38 | 116.825 | 0.000 | 0.000 | ||
1598 | 2006.12.12 00:45 | modify | 533 | 0.38 | 116.825 | 115.825 | 116.925 | ||
1599 | 2006.12.12 03:07 | t/p | 533 | 0.38 | 116.925 | 115.825 | 116.925 | 32.50 | 12679.47 |
1600 | 2006.12.14 01:35 | buy | 534 | 0.38 | 117.447 | 0.000 | 0.000 | ||
1601 | 2006.12.14 01:35 | modify | 534 | 0.38 | 117.447 | 116.547 | 117.547 | ||
1602 | 2006.12.14 02:15 | close | 534 | 0.38 | 117.511 | 116.547 | 117.547 | 20.70 | 12700.17 |
1603 | 2006.12.15 00:15 | buy | 535 | 0.38 | 117.765 | 0.000 | 0.000 | ||
1604 | 2006.12.15 00:15 | modify | 535 | 0.38 | 117.765 | 116.765 | 117.865 | ||
1605 | 2006.12.15 01:10 | close | 535 | 0.38 | 117.816 | 116.765 | 117.865 | 16.45 | 12716.62 |
1606 | 2006.12.18 00:05 | buy | 536 | 0.38 | 117.948 | 0.000 | 0.000 | ||
1607 | 2006.12.18 00:05 | modify | 536 | 0.38 | 117.948 | 116.948 | 118.048 | ||
1608 | 2006.12.18 00:10 | close | 536 | 0.38 | 118.002 | 116.948 | 118.048 | 17.39 | 12734.01 |
1609 | 2007.01.09 19:55 | buy | 537 | 0.38 | 119.163 | 0.000 | 0.000 | ||
1610 | 2007.01.09 19:55 | modify | 537 | 0.38 | 119.163 | 118.263 | 119.263 | ||
1611 | 2007.01.09 20:40 | close | 537 | 0.38 | 119.234 | 118.263 | 119.263 | 22.63 | 12756.64 |
1612 | 2007.01.10 01:40 | buy | 538 | 0.38 | 119.293 | 0.000 | 0.000 | ||
1613 | 2007.01.10 01:40 | modify | 538 | 0.38 | 119.293 | 118.393 | 119.393 | ||
1614 | 2007.01.10 02:15 | close | 538 | 0.38 | 119.354 | 118.393 | 119.393 | 19.42 | 12776.06 |
1615 | 2007.01.12 01:55 | buy | 539 | 0.38 | 120.355 | 0.000 | 0.000 | ||
1616 | 2007.01.12 01:55 | modify | 539 | 0.38 | 120.355 | 119.455 | 120.455 | ||
1617 | 2007.01.12 02:20 | close | 539 | 0.38 | 120.429 | 119.455 | 120.455 | 23.35 | 12799.41 |
1618 | 2007.01.19 00:20 | buy | 540 | 0.38 | 121.155 | 0.000 | 0.000 | ||
1619 | 2007.01.19 00:20 | modify | 540 | 0.38 | 121.155 | 120.155 | 121.255 | ||
1620 | 2007.01.19 01:03 | close | 540 | 0.38 | 121.212 | 120.155 | 121.255 | 17.87 | 12817.28 |
1621 | 2007.01.29 16:35 | buy | 541 | 0.38 | 121.883 | 0.000 | 0.000 | ||
1622 | 2007.01.29 16:35 | modify | 541 | 0.38 | 121.883 | 120.983 | 121.983 | ||
1623 | 2007.01.29 20:45 | close | 541 | 0.38 | 121.953 | 120.983 | 121.983 | 21.81 | 12839.09 |
1624 | 2007.01.29 23:20 | buy | 542 | 0.38 | 121.760 | 0.000 | 0.000 | ||
1625 | 2007.01.29 23:20 | modify | 542 | 0.38 | 121.760 | 120.760 | 121.860 | ||
1626 | 2007.01.30 00:17 | close | 542 | 0.38 | 121.815 | 120.760 | 121.860 | 16.92 | 12856.01 |
1627 | 2007.02.05 01:50 | buy | 543 | 0.38 | 121.012 | 0.000 | 0.000 | ||
1628 | 2007.02.05 01:50 | modify | 543 | 0.38 | 121.012 | 120.112 | 121.112 | ||
1629 | 2007.02.05 08:55 | close | 543 | 0.38 | 120.870 | 120.112 | 121.112 | -44.64 | 12811.37 |
1630 | 2007.02.07 23:00 | buy | 544 | 0.38 | 120.608 | 0.000 | 0.000 | ||
1631 | 2007.02.07 23:00 | modify | 544 | 0.38 | 120.608 | 119.608 | 120.708 | ||
1632 | 2007.02.07 23:25 | close | 544 | 0.38 | 120.660 | 119.608 | 120.708 | 16.38 | 12827.75 |
1633 | 2007.02.08 16:20 | buy | 545 | 0.38 | 121.213 | 0.000 | 0.000 | ||
1634 | 2007.02.08 16:20 | modify | 545 | 0.38 | 121.213 | 120.313 | 121.313 | ||
1635 | 2007.02.08 16:35 | close | 545 | 0.38 | 121.298 | 120.313 | 121.313 | 26.63 | 12854.38 |
1636 | 2007.02.13 00:45 | buy | 546 | 0.38 | 121.852 | 0.000 | 0.000 | ||
1637 | 2007.02.13 00:45 | modify | 546 | 0.38 | 121.852 | 120.852 | 121.952 | ||
1638 | 2007.02.13 08:20 | close | 546 | 0.38 | 121.522 | 120.852 | 121.952 | -103.19 | 12751.19 |
1639 | 2007.02.15 10:50 | sell | 547 | 0.38 | 120.182 | 0.000 | 0.000 | ||
1640 | 2007.02.15 10:50 | modify | 547 | 0.38 | 120.182 | 121.082 | 120.082 | ||
1641 | 2007.02.15 10:55 | close | 547 | 0.38 | 120.112 | 121.082 | 120.082 | 22.15 | 12773.34 |
1642 | 2007.02.15 11:05 | sell | 548 | 0.38 | 120.203 | 0.000 | 0.000 | ||
1643 | 2007.02.15 11:05 | modify | 548 | 0.38 | 120.203 | 121.103 | 120.103 | ||
1644 | 2007.02.15 12:50 | close | 548 | 0.38 | 120.109 | 121.103 | 120.103 | 29.74 | 12803.08 |
1645 | 2007.02.16 06:40 | sell | 549 | 0.38 | 119.435 | 0.000 | 0.000 | ||
1646 | 2007.02.16 06:40 | modify | 549 | 0.38 | 119.435 | 120.335 | 119.335 | ||
1647 | 2007.02.16 07:40 | close | 549 | 0.38 | 119.363 | 120.335 | 119.335 | 22.92 | 12826.00 |
1648 | 2007.02.20 18:05 | buy | 550 | 0.38 | 120.072 | 0.000 | 0.000 | ||
1649 | 2007.02.20 18:05 | modify | 550 | 0.38 | 120.072 | 119.172 | 120.172 | ||
1650 | 2007.02.20 18:35 | close | 550 | 0.38 | 120.123 | 119.172 | 120.172 | 16.13 | 12842.13 |
1651 | 2007.02.26 18:40 | sell | 551 | 0.38 | 120.645 | 0.000 | 0.000 | ||
1652 | 2007.02.26 18:40 | modify | 551 | 0.38 | 120.645 | 121.545 | 120.545 | ||
1653 | 2007.02.26 20:50 | close | 551 | 0.38 | 120.653 | 121.545 | 120.545 | -2.52 | 12839.61 |
1654 | 2007.02.27 00:40 | sell | 552 | 0.38 | 120.688 | 0.000 | 0.000 | ||
1655 | 2007.02.27 00:40 | modify | 552 | 0.38 | 120.688 | 121.688 | 120.588 | ||
1656 | 2007.02.27 01:50 | close | 552 | 0.38 | 120.637 | 121.688 | 120.588 | 16.06 | 12855.67 |
1657 | 2007.02.28 00:30 | sell | 553 | 0.38 | 118.112 | 0.000 | 0.000 | ||
1658 | 2007.02.28 00:30 | modify | 553 | 0.38 | 118.112 | 119.112 | 118.012 | ||
1659 | 2007.02.28 01:10 | sell | 554 | 0.38 | 118.218 | 0.000 | 0.000 | ||
1660 | 2007.02.28 01:10 | modify | 554 | 0.38 | 118.218 | 119.118 | 118.118 | ||
1661 | 2007.02.28 01:29 | t/p | 554 | 0.38 | 118.118 | 119.118 | 118.118 | 32.17 | 12887.84 |
1662 | 2007.02.28 01:30 | close | 553 | 0.38 | 118.058 | 119.112 | 118.012 | 17.38 | 12905.22 |
1663 | 2007.02.28 09:35 | sell | 555 | 0.38 | 118.615 | 0.000 | 0.000 | ||
1664 | 2007.02.28 09:35 | modify | 555 | 0.38 | 118.615 | 119.515 | 118.515 | ||
1665 | 2007.02.28 09:53 | t/p | 555 | 0.38 | 118.515 | 119.515 | 118.515 | 32.07 | 12937.29 |
1666 | 2007.02.28 23:45 | sell | 556 | 0.38 | 118.492 | 0.000 | 0.000 | ||
1667 | 2007.02.28 23:45 | modify | 556 | 0.38 | 118.492 | 119.492 | 118.392 | ||
1668 | 2007.03.01 00:13 | close | 556 | 0.38 | 118.438 | 119.492 | 118.392 | 10.73 | 12948.02 |
1669 | 2007.03.02 01:35 | sell | 557 | 0.38 | 117.733 | 0.000 | 0.000 | ||
1670 | 2007.03.02 01:35 | modify | 557 | 0.38 | 117.733 | 118.633 | 117.633 | ||
1671 | 2007.03.02 02:05 | close | 557 | 0.38 | 117.657 | 118.633 | 117.633 | 24.55 | 12972.57 |
1672 | 2007.03.05 13:45 | sell | 558 | 0.38 | 115.547 | 0.000 | 0.000 | ||
1673 | 2007.03.05 13:45 | modify | 558 | 0.38 | 115.547 | 116.447 | 115.447 | ||
1674 | 2007.03.05 14:05 | close | 558 | 0.38 | 115.483 | 116.447 | 115.447 | 21.06 | 12993.63 |
1675 | 2007.03.05 23:10 | buy | 559 | 0.38 | 115.717 | 0.000 | 0.000 | ||
1676 | 2007.03.05 23:10 | modify | 559 | 0.38 | 115.717 | 114.717 | 115.817 | ||
1677 | 2007.03.06 01:30 | close | 559 | 0.38 | 115.585 | 114.717 | 115.817 | -43.64 | 12949.99 |
1678 | 2007.03.06 15:30 | buy | 560 | 0.38 | 116.337 | 0.000 | 0.000 | ||
1679 | 2007.03.06 15:30 | modify | 560 | 0.38 | 116.337 | 115.437 | 116.437 | ||
1680 | 2007.03.06 15:35 | close | 560 | 0.38 | 116.388 | 115.437 | 116.437 | 16.65 | 12966.64 |
1681 | 2007.03.06 15:40 | buy | 561 | 0.38 | 116.276 | 0.000 | 0.000 | ||
1682 | 2007.03.06 15:40 | modify | 561 | 0.38 | 116.276 | 115.376 | 116.376 | ||
1683 | 2007.03.06 16:10 | close | 561 | 0.38 | 116.330 | 115.376 | 116.376 | 17.64 | 12984.28 |
1684 | 2007.03.06 23:10 | buy | 562 | 0.38 | 116.510 | 0.000 | 0.000 | ||
1685 | 2007.03.06 23:10 | modify | 562 | 0.38 | 116.510 | 115.510 | 116.610 | ||
1686 | 2007.03.06 23:40 | close | 562 | 0.38 | 116.563 | 115.510 | 116.610 | 17.28 | 13001.56 |
1687 | 2007.03.08 19:35 | buy | 563 | 0.38 | 117.180 | 0.000 | 0.000 | ||
1688 | 2007.03.08 19:35 | modify | 563 | 0.38 | 117.180 | 116.280 | 117.280 | ||
1689 | 2007.03.08 20:05 | close | 563 | 0.38 | 117.250 | 116.280 | 117.280 | 22.69 | 13024.25 |
1690 | 2007.03.09 13:50 | buy | 564 | 0.38 | 117.286 | 0.000 | 0.000 | ||
1691 | 2007.03.09 13:50 | modify | 564 | 0.38 | 117.286 | 116.386 | 117.386 | ||
1692 | 2007.03.09 14:25 | close | 564 | 0.38 | 117.347 | 116.386 | 117.386 | 19.75 | 13044.00 |
1693 | 2007.03.13 17:55 | sell | 565 | 0.38 | 116.960 | 0.000 | 0.000 | ||
1694 | 2007.03.13 17:55 | modify | 565 | 0.38 | 116.960 | 117.860 | 116.860 | ||
1695 | 2007.03.13 19:14 | t/p | 565 | 0.38 | 116.860 | 117.860 | 116.860 | 32.52 | 13076.52 |
1696 | 2007.03.19 23:00 | buy | 566 | 0.38 | 117.406 | 0.000 | 0.000 | ||
1697 | 2007.03.19 23:00 | modify | 566 | 0.38 | 117.406 | 116.406 | 117.506 | ||
1698 | 2007.03.19 23:10 | close | 566 | 0.38 | 117.474 | 116.406 | 117.506 | 22.00 | 13098.52 |
1699 | 2007.03.23 01:25 | buy | 567 | 0.38 | 118.008 | 0.000 | 0.000 | ||
1700 | 2007.03.23 01:25 | modify | 567 | 0.38 | 118.008 | 117.108 | 118.108 | ||
1701 | 2007.03.23 01:45 | close | 567 | 0.38 | 118.064 | 117.108 | 118.108 | 18.02 | 13116.54 |
1702 | 2007.03.26 00:15 | buy | 568 | 0.38 | 117.959 | 0.000 | 0.000 | ||
1703 | 2007.03.26 00:15 | modify | 568 | 0.38 | 117.959 | 116.959 | 118.059 | ||
1704 | 2007.03.26 01:58 | t/p | 568 | 0.38 | 118.059 | 116.959 | 118.059 | 32.18 | 13148.72 |
1705 | 2007.03.26 17:05 | buy | 569 | 0.38 | 117.987 | 0.000 | 0.000 | ||
1706 | 2007.03.26 17:05 | modify | 569 | 0.38 | 117.987 | 117.087 | 118.087 | ||
1707 | 2007.03.26 22:05 | close | 569 | 0.38 | 118.038 | 117.087 | 118.087 | 16.42 | 13165.14 |
1708 | 2007.03.26 23:45 | sell | 570 | 0.38 | 118.110 | 0.000 | 0.000 | ||
1709 | 2007.03.26 23:45 | modify | 570 | 0.38 | 118.110 | 119.110 | 118.010 | ||
1710 | 2007.03.27 07:05 | close | 570 | 0.38 | 118.110 | 119.110 | 118.010 | -2.20 | 13162.95 |
1711 | 2007.03.27 22:50 | sell | 571 | 0.38 | 117.960 | 0.000 | 0.000 | ||
1712 | 2007.03.27 22:50 | modify | 571 | 0.38 | 117.960 | 118.860 | 117.860 | ||
1713 | 2007.03.27 23:34 | t/p | 571 | 0.38 | 117.860 | 118.860 | 117.860 | 32.25 | 13195.20 |
1714 | 2007.04.02 00:05 | sell | 572 | 0.38 | 117.950 | 0.000 | 0.000 | ||
1715 | 2007.04.02 00:05 | modify | 572 | 0.38 | 117.950 | 118.950 | 117.850 | ||
1716 | 2007.04.02 00:14 | close | 572 | 0.38 | 117.895 | 118.950 | 117.850 | 17.73 | 13212.93 |
1717 | 2007.04.04 11:20 | buy | 573 | 0.38 | 118.710 | 0.000 | 0.000 | ||
1718 | 2007.04.04 11:20 | modify | 573 | 0.38 | 118.710 | 117.810 | 118.810 | ||
1719 | 2007.04.04 11:38 | t/p | 573 | 0.38 | 118.810 | 117.810 | 118.810 | 31.98 | 13244.91 |
1720 | 2007.04.05 23:00 | sell | 574 | 0.38 | 118.725 | 0.000 | 0.000 | ||
1721 | 2007.04.05 23:00 | modify | 574 | 0.38 | 118.725 | 119.725 | 118.625 | ||
1722 | 2007.04.06 08:00 | close | 574 | 0.38 | 118.875 | 119.725 | 118.625 | -50.15 | 13194.76 |
1723 | 2007.04.12 23:05 | sell | 575 | 0.38 | 119.100 | 0.000 | 0.000 | ||
1724 | 2007.04.12 23:05 | modify | 575 | 0.38 | 119.100 | 120.100 | 119.000 | ||
1725 | 2007.04.13 00:55 | close | 575 | 0.38 | 119.075 | 120.100 | 119.000 | 5.78 | 13200.54 |
1726 | 2007.04.13 15:10 | sell | 576 | 0.38 | 118.580 | 0.000 | 0.000 | ||
1727 | 2007.04.13 15:10 | modify | 576 | 0.38 | 118.580 | 119.480 | 118.480 | ||
1728 | 2007.04.13 15:30 | t/p | 576 | 0.38 | 118.480 | 119.480 | 118.480 | 32.08 | 13232.62 |
1729 | 2007.04.16 08:50 | buy | 577 | 0.38 | 119.365 | 0.000 | 0.000 | ||
1730 | 2007.04.16 08:50 | modify | 577 | 0.38 | 119.365 | 118.465 | 119.465 | ||
1731 | 2007.04.16 08:54 | t/p | 577 | 0.38 | 119.465 | 118.465 | 119.465 | 31.81 | 13264.43 |
1732 | 2007.04.18 20:20 | sell | 578 | 0.38 | 118.390 | 0.000 | 0.000 | ||
1733 | 2007.04.18 20:20 | modify | 578 | 0.38 | 118.390 | 119.290 | 118.290 | ||
1734 | 2007.04.19 00:20 | buy | 579 | 0.38 | 118.575 | 0.000 | 0.000 | ||
1735 | 2007.04.19 00:20 | modify | 579 | 0.38 | 118.575 | 117.575 | 118.675 | ||
1736 | 2007.04.19 00:20 | close | 578 | 0.38 | 118.575 | 119.290 | 118.290 | -65.89 | 13198.54 |
1737 | 2007.04.19 09:20 | close | 579 | 0.38 | 117.740 | 117.575 | 118.675 | -269.49 | 12929.05 |
1738 | 2007.04.23 23:00 | sell | 580 | 0.38 | 118.630 | 0.000 | 0.000 | ||
1739 | 2007.04.23 23:00 | modify | 580 | 0.38 | 118.630 | 119.630 | 118.530 | ||
1740 | 2007.04.24 00:11 | close | 580 | 0.38 | 118.575 | 119.630 | 118.530 | 15.43 | 12944.48 |
1741 | 2007.04.24 00:15 | buy | 581 | 0.38 | 118.525 | 0.000 | 0.000 | ||
1742 | 2007.04.24 00:15 | modify | 581 | 0.38 | 118.525 | 117.525 | 118.625 | ||
1743 | 2007.04.24 00:30 | close | 581 | 0.38 | 118.580 | 117.525 | 118.625 | 17.63 | 12962.11 |
1744 | 2007.04.26 00:05 | buy | 582 | 0.38 | 118.695 | 0.000 | 0.000 | ||
1745 | 2007.04.26 00:05 | modify | 582 | 0.38 | 118.695 | 117.695 | 118.795 | ||
1746 | 2007.04.26 08:55 | close | 582 | 0.38 | 118.690 | 117.695 | 118.795 | -1.60 | 12960.51 |
1747 | 2007.04.27 00:56 | buy | 583 | 0.38 | 119.495 | 0.000 | 0.000 | ||
1748 | 2007.04.27 00:56 | modify | 583 | 0.38 | 119.495 | 118.495 | 119.595 | ||
1749 | 2007.04.27 01:10 | buy | 584 | 0.38 | 119.475 | 0.000 | 0.000 | ||
1750 | 2007.04.27 01:10 | modify | 584 | 0.38 | 119.475 | 118.575 | 119.575 | ||
1751 | 2007.04.27 01:40 | close | 583 | 0.38 | 119.550 | 118.495 | 119.595 | 17.48 | 12977.99 |
1752 | 2007.04.27 01:40 | close | 584 | 0.38 | 119.550 | 118.575 | 119.575 | 23.84 | 13001.83 |
1753 | 2007.04.27 10:45 | buy | 585 | 0.38 | 119.375 | 0.000 | 0.000 | ||
1754 | 2007.04.27 10:45 | modify | 585 | 0.38 | 119.375 | 118.475 | 119.475 | ||
1755 | 2007.04.27 11:40 | close | 585 | 0.38 | 119.460 | 118.475 | 119.475 | 27.04 | 13028.87 |
1756 | 2007.05.02 00:15 | buy | 586 | 0.38 | 119.765 | 0.000 | 0.000 | ||
1757 | 2007.05.02 00:15 | modify | 586 | 0.38 | 119.765 | 118.765 | 119.865 | ||
1758 | 2007.05.02 01:04 | close | 586 | 0.38 | 119.820 | 118.765 | 119.865 | 17.44 | 13046.31 |
1759 | 2007.05.17 00:20 | buy | 587 | 0.38 | 120.775 | 0.000 | 0.000 | ||
1760 | 2007.05.17 00:20 | modify | 587 | 0.38 | 120.775 | 119.775 | 120.875 | ||
1761 | 2007.05.17 03:30 | close | 587 | 0.38 | 120.840 | 119.775 | 120.875 | 20.44 | 13066.75 |
1762 | 2007.05.18 00:10 | buy | 588 | 0.38 | 121.275 | 0.000 | 0.000 | ||
1763 | 2007.05.18 00:10 | modify | 588 | 0.38 | 121.275 | 120.275 | 121.375 | ||
1764 | 2007.05.18 01:45 | close | 588 | 0.38 | 121.300 | 120.275 | 121.375 | 7.83 | 13074.58 |
1765 | 2007.05.18 16:45 | sell | 589 | 0.38 | 121.070 | 0.000 | 0.000 | ||
1766 | 2007.05.18 16:45 | modify | 589 | 0.38 | 121.070 | 121.970 | 120.970 | ||
1767 | 2007.05.18 22:30 | close | 589 | 0.38 | 121.115 | 121.970 | 120.970 | -14.12 | 13060.46 |
1768 | 2007.05.23 23:05 | buy | 590 | 0.38 | 121.635 | 0.000 | 0.000 | ||
1769 | 2007.05.23 23:05 | modify | 590 | 0.38 | 121.635 | 120.635 | 121.735 | ||
1770 | 2007.05.23 23:52 | close | 590 | 0.38 | 121.690 | 120.635 | 121.735 | 17.17 | 13077.63 |
1771 | 2007.05.24 00:45 | buy | 591 | 0.38 | 121.595 | 0.000 | 0.000 | ||
1772 | 2007.05.24 00:45 | modify | 591 | 0.38 | 121.595 | 120.595 | 121.695 | ||
1773 | 2007.05.24 02:25 | close | 591 | 0.38 | 121.610 | 120.595 | 121.695 | 4.69 | 13082.32 |
1774 | 2007.06.06 23:45 | sell | 592 | 0.38 | 121.100 | 0.000 | 0.000 | ||
1775 | 2007.06.06 23:45 | modify | 592 | 0.38 | 121.100 | 122.100 | 121.000 | ||
1776 | 2007.06.07 00:00 | close | 592 | 0.38 | 121.045 | 122.100 | 121.000 | 10.67 | 13092.99 |
1777 | 2007.06.14 00:50 | buy | 593 | 0.38 | 122.615 | 0.000 | 0.000 | ||
1778 | 2007.06.14 00:50 | modify | 593 | 0.38 | 122.615 | 121.615 | 122.715 | ||
1779 | 2007.06.14 01:05 | close | 593 | 0.38 | 122.665 | 121.615 | 122.715 | 15.49 | 13108.48 |
1780 | 2007.06.14 23:30 | buy | 594 | 0.38 | 122.895 | 0.000 | 0.000 | ||
1781 | 2007.06.14 23:30 | modify | 594 | 0.38 | 122.895 | 121.895 | 122.995 | ||
1782 | 2007.06.14 23:51 | close | 594 | 0.38 | 122.950 | 121.895 | 122.995 | 17.00 | 13125.48 |
1783 | 2007.06.20 23:50 | buy | 595 | 0.38 | 123.525 | 0.000 | 0.000 | ||
1784 | 2007.06.20 23:50 | modify | 595 | 0.38 | 123.525 | 122.525 | 123.625 | ||
1785 | 2007.06.21 03:10 | close | 595 | 0.38 | 123.600 | 122.525 | 123.625 | 22.35 | 13147.83 |
1786 | 2007.06.26 23:30 | buy | 596 | 0.38 | 123.215 | 0.000 | 0.000 | ||
1787 | 2007.06.26 23:30 | modify | 596 | 0.38 | 123.215 | 122.215 | 123.315 | ||
1788 | 2007.06.27 05:15 | close | 596 | 0.38 | 123.150 | 122.215 | 123.315 | -20.30 | 13127.54 |
1789 | 2007.06.27 22:25 | sell | 597 | 0.38 | 122.540 | 0.000 | 0.000 | ||
1790 | 2007.06.27 22:25 | modify | 597 | 0.38 | 122.540 | 123.440 | 122.440 | ||
1791 | 2007.06.28 03:55 | close | 597 | 0.38 | 123.055 | 123.440 | 122.440 | -165.63 | 12961.91 |
1792 | 2007.07.02 14:55 | sell | 598 | 0.38 | 122.700 | 0.000 | 0.000 | ||
1793 | 2007.07.02 14:55 | modify | 598 | 0.38 | 122.700 | 123.600 | 122.600 | ||
1794 | 2007.07.02 15:05 | close | 598 | 0.38 | 122.645 | 123.600 | 122.600 | 17.04 | 12978.95 |
1795 | 2007.07.02 22:10 | sell | 599 | 0.38 | 122.360 | 0.000 | 0.000 | ||
1796 | 2007.07.02 22:10 | modify | 599 | 0.38 | 122.360 | 123.260 | 122.260 | ||
1797 | 2007.07.02 23:15 | sell | 600 | 0.38 | 122.420 | 0.000 | 0.000 | ||
1798 | 2007.07.02 23:15 | modify | 600 | 0.38 | 122.420 | 123.420 | 122.320 | ||
1799 | 2007.07.03 00:59 | close | 600 | 0.38 | 122.365 | 123.420 | 122.320 | 14.88 | 12993.83 |
1800 | 2007.07.03 02:00 | close | 599 | 0.38 | 122.265 | 123.260 | 122.260 | 27.33 | 13021.16 |
1801 | 2007.07.03 23:50 | sell | 601 | 0.38 | 122.430 | 0.000 | 0.000 | ||
1802 | 2007.07.03 23:50 | modify | 601 | 0.38 | 122.430 | 123.430 | 122.330 | ||
1803 | 2007.07.04 00:16 | close | 601 | 0.38 | 122.375 | 123.430 | 122.330 | 14.88 | 13036.04 |
1804 | 2007.07.05 00:35 | buy | 602 | 0.38 | 122.615 | 0.000 | 0.000 | ||
1805 | 2007.07.05 00:35 | modify | 602 | 0.38 | 122.615 | 121.615 | 122.715 | ||
1806 | 2007.07.05 01:11 | close | 602 | 0.38 | 122.670 | 121.615 | 122.715 | 17.04 | 13053.08 |
1807 | 2007.07.09 23:30 | sell | 603 | 0.38 | 123.400 | 0.000 | 0.000 | ||
1808 | 2007.07.09 23:30 | modify | 603 | 0.38 | 123.400 | 124.400 | 123.300 | ||
1809 | 2007.07.10 00:30 | close | 603 | 0.38 | 123.345 | 124.400 | 123.300 | 14.74 | 13067.82 |
1810 | 2007.07.12 23:50 | buy | 604 | 0.38 | 122.405 | 0.000 | 0.000 | ||
1811 | 2007.07.12 23:50 | modify | 604 | 0.38 | 122.405 | 121.405 | 122.505 | ||
1812 | 2007.07.13 03:07 | t/p | 604 | 0.38 | 122.505 | 121.405 | 122.505 | 30.78 | 13098.61 |
1813 | 2007.07.16 23:05 | sell | 605 | 0.38 | 121.850 | 0.000 | 0.000 | ||
1814 | 2007.07.16 23:05 | modify | 605 | 0.38 | 121.850 | 122.850 | 121.750 | ||
1815 | 2007.07.17 02:00 | close | 605 | 0.38 | 121.825 | 122.850 | 121.750 | 5.60 | 13104.21 |
1816 | 2007.07.18 00:05 | buy | 606 | 0.38 | 122.295 | 0.000 | 0.000 | ||
1817 | 2007.07.18 00:05 | modify | 606 | 0.38 | 122.295 | 121.295 | 122.395 | ||
1818 | 2007.07.18 09:05 | close | 606 | 0.38 | 121.780 | 121.295 | 122.395 | -160.70 | 12943.51 |
1819 | 2007.07.23 00:05 | sell | 607 | 0.38 | 121.580 | 0.000 | 0.000 | ||
1820 | 2007.07.23 00:05 | modify | 607 | 0.38 | 121.580 | 122.580 | 121.480 | ||
1821 | 2007.07.23 01:10 | close | 607 | 0.38 | 121.525 | 122.580 | 121.480 | 17.20 | 12960.71 |
1822 | 2007.07.23 23:15 | buy | 608 | 0.38 | 121.195 | 0.000 | 0.000 | ||
1823 | 2007.07.23 23:15 | modify | 608 | 0.38 | 121.195 | 120.195 | 121.295 | ||
1824 | 2007.07.24 01:35 | close | 608 | 0.38 | 121.130 | 120.195 | 121.295 | -20.63 | 12940.08 |
1825 | 2007.07.30 15:35 | sell | 609 | 0.38 | 118.500 | 0.000 | 0.000 | ||
1826 | 2007.07.30 15:35 | modify | 609 | 0.38 | 118.500 | 119.400 | 118.400 | ||
1827 | 2007.07.30 15:53 | t/p | 609 | 0.38 | 118.400 | 119.400 | 118.400 | 32.10 | 12972.18 |
1828 | 2007.08.01 13:30 | sell | 610 | 0.38 | 118.110 | 0.000 | 0.000 | ||
1829 | 2007.08.01 13:30 | modify | 610 | 0.38 | 118.110 | 119.010 | 118.010 | ||
1830 | 2007.08.01 13:33 | t/p | 610 | 0.38 | 118.010 | 119.010 | 118.010 | 32.20 | 13004.38 |
1831 | 2007.08.07 23:40 | sell | 611 | 0.38 | 118.890 | 0.000 | 0.000 | ||
1832 | 2007.08.07 23:40 | modify | 611 | 0.38 | 118.890 | 119.890 | 118.790 | ||
1833 | 2007.08.07 23:59 | close | 611 | 0.38 | 118.835 | 119.890 | 118.790 | 17.59 | 13021.97 |
1834 | 2007.08.09 06:10 | buy | 612 | 0.38 | 119.645 | 0.000 | 0.000 | ||
1835 | 2007.08.09 06:10 | modify | 612 | 0.38 | 119.645 | 118.745 | 119.745 | ||
1836 | 2007.08.09 12:54 | s/l | 612 | 0.38 | 118.745 | 118.745 | 119.745 | -288.02 | 12733.95 |
1837 | 2007.08.16 10:50 | sell | 613 | 0.38 | 116.170 | 0.000 | 0.000 | ||
1838 | 2007.08.16 10:50 | modify | 613 | 0.38 | 116.170 | 117.070 | 116.070 | ||
1839 | 2007.08.16 10:55 | close | 613 | 0.38 | 116.080 | 117.070 | 116.070 | 29.46 | 12763.41 |
1840 | 2007.08.23 23:20 | sell | 614 | 0.38 | 116.330 | 0.000 | 0.000 | ||
1841 | 2007.08.23 23:20 | modify | 614 | 0.38 | 116.330 | 117.330 | 116.230 | ||
1842 | 2007.08.23 23:25 | close | 614 | 0.38 | 116.275 | 117.330 | 116.230 | 17.97 | 12781.38 |
1843 | 2007.08.28 09:35 | sell | 615 | 0.38 | 115.640 | 0.000 | 0.000 | ||
1844 | 2007.08.28 09:35 | modify | 615 | 0.38 | 115.640 | 116.540 | 115.540 | ||
1845 | 2007.08.28 10:29 | t/p | 615 | 0.38 | 115.540 | 116.540 | 115.540 | 32.89 | 12814.27 |
1846 | 2007.08.29 07:30 | sell | 616 | 0.38 | 114.430 | 0.000 | 0.000 | ||
1847 | 2007.08.29 07:30 | modify | 616 | 0.38 | 114.430 | 115.330 | 114.330 | ||
1848 | 2007.08.29 08:00 | close | 616 | 0.38 | 114.375 | 115.330 | 114.330 | 18.27 | 12832.54 |
1849 | 2007.08.29 20:25 | buy | 617 | 0.38 | 115.235 | 0.000 | 0.000 | ||
1850 | 2007.08.29 20:25 | modify | 617 | 0.38 | 115.235 | 114.335 | 115.335 | ||
1851 | 2007.08.29 21:01 | t/p | 617 | 0.38 | 115.335 | 114.335 | 115.335 | 32.94 | 12865.48 |
1852 | 2007.08.30 01:25 | buy | 618 | 0.38 | 115.965 | 0.000 | 0.000 | ||
1853 | 2007.08.30 01:25 | modify | 618 | 0.38 | 115.965 | 115.065 | 116.065 | ||
1854 | 2007.08.30 05:15 | close | 618 | 0.38 | 115.880 | 115.065 | 116.065 | -27.87 | 12837.61 |
1855 | 2007.09.04 00:10 | buy | 619 | 0.38 | 115.815 | 0.000 | 0.000 | ||
1856 | 2007.09.04 00:10 | modify | 619 | 0.38 | 115.815 | 114.815 | 115.915 | ||
1857 | 2007.09.04 00:10 | close | 619 | 0.38 | 115.870 | 114.815 | 115.915 | 18.04 | 12855.65 |
1858 | 2007.09.14 00:40 | buy | 620 | 0.38 | 114.900 | 0.000 | 0.000 | ||
1859 | 2007.09.14 00:40 | modify | 620 | 0.38 | 114.900 | 113.900 | 115.000 | ||
1860 | 2007.09.14 03:50 | close | 620 | 0.38 | 114.945 | 113.900 | 115.000 | 14.88 | 12870.53 |
1861 | 2007.09.17 00:10 | buy | 621 | 0.38 | 115.235 | 0.000 | 0.000 | ||
1862 | 2007.09.17 00:10 | modify | 621 | 0.38 | 115.235 | 114.235 | 115.335 | ||
1863 | 2007.09.17 03:05 | close | 621 | 0.38 | 115.290 | 114.235 | 115.335 | 18.13 | 12888.66 |
1864 | 2007.09.18 00:20 | buy | 622 | 0.38 | 115.095 | 0.000 | 0.000 | ||
1865 | 2007.09.18 00:20 | modify | 622 | 0.38 | 115.095 | 114.095 | 115.195 | ||
1866 | 2007.09.18 09:20 | close | 622 | 0.38 | 114.870 | 114.095 | 115.195 | -74.43 | 12814.23 |
1867 | 2007.09.19 00:50 | buy | 623 | 0.38 | 115.910 | 0.000 | 0.000 | ||
1868 | 2007.09.19 00:50 | modify | 623 | 0.38 | 115.910 | 114.910 | 116.010 | ||
1869 | 2007.09.19 00:56 | close | 623 | 0.38 | 115.970 | 114.910 | 116.010 | 19.66 | 12833.89 |
1870 | 2007.09.19 20:10 | buy | 624 | 0.38 | 115.975 | 0.000 | 0.000 | ||
1871 | 2007.09.19 20:10 | modify | 624 | 0.38 | 115.975 | 115.075 | 116.075 | ||
1872 | 2007.09.19 21:40 | t/p | 624 | 0.38 | 116.075 | 115.075 | 116.075 | 32.73 | 12866.62 |
1873 | 2007.09.20 00:35 | buy | 625 | 0.38 | 115.985 | 0.000 | 0.000 | ||
1874 | 2007.09.20 00:35 | modify | 625 | 0.38 | 115.985 | 114.985 | 116.085 | ||
1875 | 2007.09.20 09:35 | close | 625 | 0.38 | 115.740 | 114.985 | 116.085 | -80.44 | 12786.18 |
1876 | 2007.09.20 20:40 | sell | 626 | 0.38 | 114.580 | 0.000 | 0.000 | ||
1877 | 2007.09.20 20:40 | modify | 626 | 0.38 | 114.580 | 115.480 | 114.480 | ||
1878 | 2007.09.20 20:50 | close | 626 | 0.38 | 114.510 | 115.480 | 114.480 | 23.23 | 12809.41 |
1879 | 2007.09.20 21:15 | sell | 627 | 0.38 | 114.680 | 0.000 | 0.000 | ||
1880 | 2007.09.20 21:15 | modify | 627 | 0.38 | 114.680 | 115.580 | 114.580 | ||
1881 | 2007.09.20 21:27 | t/p | 627 | 0.38 | 114.580 | 115.580 | 114.580 | 33.16 | 12842.57 |
1882 | 2007.09.20 23:50 | sell | 628 | 0.38 | 114.650 | 0.000 | 0.000 | ||
1883 | 2007.09.20 23:50 | modify | 628 | 0.38 | 114.650 | 115.650 | 114.550 | ||
1884 | 2007.09.21 00:51 | close | 628 | 0.38 | 114.590 | 115.650 | 114.550 | 17.70 | 12860.27 |
1885 | 2007.09.21 14:55 | buy | 629 | 0.38 | 115.375 | 0.000 | 0.000 | ||
1886 | 2007.09.21 14:55 | modify | 629 | 0.38 | 115.375 | 114.475 | 115.475 | ||
1887 | 2007.09.21 15:04 | t/p | 629 | 0.38 | 115.475 | 114.475 | 115.475 | 32.90 | 12893.17 |
1888 | 2007.09.25 23:00 | sell | 630 | 0.38 | 114.730 | 0.000 | 0.000 | ||
1889 | 2007.09.25 23:00 | modify | 630 | 0.38 | 114.730 | 115.730 | 114.630 | ||
1890 | 2007.09.26 00:42 | close | 630 | 0.38 | 114.675 | 115.730 | 114.630 | 16.03 | 12909.20 |
1891 | 2007.09.26 20:20 | buy | 631 | 0.38 | 115.585 | 0.000 | 0.000 | ||
1892 | 2007.09.26 20:20 | modify | 631 | 0.38 | 115.585 | 114.685 | 115.685 | ||
1893 | 2007.09.26 22:20 | close | 631 | 0.38 | 115.600 | 114.685 | 115.685 | 4.93 | 12914.13 |
1894 | 2007.09.27 00:05 | buy | 632 | 0.38 | 115.475 | 0.000 | 0.000 | ||
1895 | 2007.09.27 00:05 | modify | 632 | 0.38 | 115.475 | 114.475 | 115.575 | ||
1896 | 2007.09.27 00:39 | close | 632 | 0.38 | 115.530 | 114.475 | 115.575 | 18.09 | 12932.22 |
1897 | 2007.10.03 00:20 | buy | 633 | 0.38 | 115.725 | 0.000 | 0.000 | ||
1898 | 2007.10.03 00:20 | modify | 633 | 0.38 | 115.725 | 114.725 | 115.825 | ||
1899 | 2007.10.03 05:35 | close | 633 | 0.38 | 115.800 | 114.725 | 115.825 | 24.61 | 12956.83 |
1900 | 2007.10.04 00:55 | buy | 634 | 0.38 | 116.680 | 0.000 | 0.000 | ||
1901 | 2007.10.04 00:55 | modify | 634 | 0.38 | 116.680 | 115.680 | 116.780 | ||
1902 | 2007.10.04 03:55 | close | 634 | 0.38 | 116.745 | 115.680 | 116.780 | 21.16 | 12977.99 |
1903 | 2007.10.15 00:35 | buy | 635 | 0.38 | 117.415 | 0.000 | 0.000 | ||
1904 | 2007.10.15 00:35 | modify | 635 | 0.38 | 117.415 | 116.415 | 117.515 | ||
1905 | 2007.10.15 01:07 | close | 635 | 0.38 | 117.470 | 116.415 | 117.515 | 17.79 | 12995.78 |
1906 | 2007.10.16 21:20 | sell | 636 | 0.38 | 116.800 | 0.000 | 0.000 | ||
1907 | 2007.10.16 21:20 | modify | 636 | 0.38 | 116.800 | 117.700 | 116.700 | ||
1908 | 2007.10.16 21:30 | close | 636 | 0.38 | 116.740 | 117.700 | 116.700 | 19.53 | 13015.31 |
1909 | 2007.10.17 06:50 | sell | 637 | 0.38 | 116.685 | 0.000 | 0.000 | ||
1910 | 2007.10.17 06:50 | modify | 637 | 0.38 | 116.685 | 117.585 | 116.585 | ||
1911 | 2007.10.17 07:00 | close | 637 | 0.38 | 116.620 | 117.585 | 116.585 | 21.18 | 13036.49 |
1912 | 2007.10.22 06:10 | sell | 638 | 0.38 | 113.945 | 0.000 | 0.000 | ||
1913 | 2007.10.22 06:10 | modify | 638 | 0.38 | 113.945 | 114.845 | 113.845 | ||
1914 | 2007.10.22 06:25 | close | 638 | 0.38 | 113.885 | 114.845 | 113.845 | 20.02 | 13056.51 |
1915 | 2007.10.22 06:45 | sell | 639 | 0.38 | 114.025 | 0.000 | 0.000 | ||
1916 | 2007.10.22 06:45 | modify | 639 | 0.38 | 114.025 | 114.925 | 113.925 | ||
1917 | 2007.10.22 09:50 | close | 639 | 0.38 | 113.965 | 114.925 | 113.925 | 20.01 | 13076.52 |
1918 | 2007.10.22 15:50 | sell | 640 | 0.38 | 114.220 | 0.000 | 0.000 | ||
1919 | 2007.10.22 15:50 | modify | 640 | 0.38 | 114.220 | 115.120 | 114.120 | ||
1920 | 2007.10.22 16:00 | close | 640 | 0.38 | 114.135 | 115.120 | 114.120 | 28.30 | 13104.82 |
1921 | 2007.10.25 23:25 | sell | 641 | 0.38 | 114.180 | 0.000 | 0.000 | ||
1922 | 2007.10.25 23:25 | modify | 641 | 0.38 | 114.180 | 115.180 | 114.080 | ||
1923 | 2007.10.25 23:35 | close | 641 | 0.38 | 114.125 | 115.180 | 114.080 | 18.31 | 13123.13 |
1924 | 2007.10.26 00:15 | sell | 642 | 0.38 | 114.210 | 0.000 | 0.000 | ||
1925 | 2007.10.26 00:15 | modify | 642 | 0.38 | 114.210 | 115.210 | 114.110 | ||
1926 | 2007.10.26 00:54 | close | 642 | 0.38 | 114.155 | 115.210 | 114.110 | 18.31 | 13141.44 |
1927 | 2007.11.05 00:20 | buy | 643 | 0.38 | 114.695 | 0.000 | 0.000 | ||
1928 | 2007.11.05 00:20 | modify | 643 | 0.38 | 114.695 | 113.695 | 114.795 | ||
1929 | 2007.11.05 07:55 | close | 643 | 0.38 | 114.655 | 113.695 | 114.795 | -13.26 | 13128.18 |
1930 | 2007.11.07 00:40 | buy | 644 | 0.38 | 114.585 | 0.000 | 0.000 | ||
1931 | 2007.11.07 00:40 | modify | 644 | 0.38 | 114.585 | 113.585 | 114.685 | ||
1932 | 2007.11.07 00:58 | close | 644 | 0.38 | 114.640 | 113.585 | 114.685 | 18.23 | 13146.41 |
1933 | 2007.11.07 16:45 | sell | 645 | 0.38 | 113.370 | 0.000 | 0.000 | ||
1934 | 2007.11.07 16:45 | modify | 645 | 0.38 | 113.370 | 114.270 | 113.270 | ||
1935 | 2007.11.07 16:54 | t/p | 645 | 0.38 | 113.270 | 114.270 | 113.270 | 33.55 | 13179.96 |
1936 | 2007.11.12 18:45 | sell | 646 | 0.38 | 109.825 | 0.000 | 0.000 | ||
1937 | 2007.11.12 18:45 | modify | 646 | 0.38 | 109.825 | 110.725 | 109.725 | ||
1938 | 2007.11.12 18:52 | t/p | 646 | 0.38 | 109.725 | 110.725 | 109.725 | 34.64 | 13214.60 |
1939 | 2007.11.12 19:30 | sell | 647 | 0.38 | 110.025 | 0.000 | 0.000 | ||
1940 | 2007.11.12 19:30 | modify | 647 | 0.38 | 110.025 | 110.925 | 109.925 | ||
1941 | 2007.11.12 19:50 | close | 647 | 0.38 | 109.930 | 110.925 | 109.925 | 32.84 | 13247.44 |
1942 | 2007.11.16 01:15 | sell | 648 | 0.38 | 110.465 | 0.000 | 0.000 | ||
1943 | 2007.11.16 01:15 | modify | 648 | 0.38 | 110.465 | 111.365 | 110.365 | ||
1944 | 2007.11.16 02:10 | close | 648 | 0.38 | 110.380 | 111.365 | 110.365 | 29.26 | 13276.70 |
1945 | 2007.11.21 22:05 | sell | 649 | 0.38 | 108.740 | 0.000 | 0.000 | ||
1946 | 2007.11.21 22:05 | modify | 649 | 0.38 | 108.740 | 109.640 | 108.640 | ||
1947 | 2007.11.21 22:18 | t/p | 649 | 0.38 | 108.640 | 109.640 | 108.640 | 34.98 | 13311.68 |
1948 | 2007.12.03 00:20 | buy | 650 | 0.38 | 110.865 | 0.000 | 0.000 | ||
1949 | 2007.12.03 00:20 | modify | 650 | 0.38 | 110.865 | 109.865 | 110.965 | ||
1950 | 2007.12.03 00:32 | close | 650 | 0.38 | 110.915 | 109.865 | 110.965 | 17.13 | 13328.81 |
1951 | 2007.12.04 19:50 | sell | 651 | 0.38 | 109.885 | 0.000 | 0.000 | ||
1952 | 2007.12.04 19:50 | modify | 651 | 0.38 | 109.885 | 110.785 | 109.785 | ||
1953 | 2007.12.04 22:43 | t/p | 651 | 0.38 | 109.785 | 110.785 | 109.785 | 34.61 | 13363.42 |
1954 | 2007.12.05 00:45 | sell | 652 | 0.38 | 109.880 | 0.000 | 0.000 | ||
1955 | 2007.12.05 00:45 | modify | 652 | 0.38 | 109.880 | 110.880 | 109.780 | ||
1956 | 2007.12.05 01:14 | close | 652 | 0.38 | 109.820 | 110.880 | 109.780 | 20.76 | 13384.18 |
1957 | 2007.12.10 00:15 | buy | 653 | 0.38 | 111.465 | 0.000 | 0.000 | ||
1958 | 2007.12.10 00:15 | modify | 653 | 0.38 | 111.465 | 110.465 | 111.565 | ||
1959 | 2007.12.10 00:35 | close | 653 | 0.38 | 111.520 | 110.465 | 111.565 | 18.74 | 13402.92 |
1960 | 2007.12.12 06:40 | sell | 654 | 0.38 | 110.970 | 0.000 | 0.000 | ||
1961 | 2007.12.12 06:40 | modify | 654 | 0.38 | 110.970 | 111.870 | 110.870 | ||
1962 | 2007.12.12 06:50 | close | 654 | 0.38 | 110.915 | 111.870 | 110.870 | 18.84 | 13421.76 |
1963 | 2007.12.12 07:25 | sell | 655 | 0.38 | 111.030 | 0.000 | 0.000 | ||
1964 | 2007.12.12 07:25 | modify | 655 | 0.38 | 111.030 | 111.930 | 110.930 | ||
1965 | 2007.12.12 11:40 | close | 655 | 0.38 | 111.095 | 111.930 | 110.930 | -22.23 | 13399.53 |
1966 | 2007.12.12 22:40 | buy | 656 | 0.38 | 111.865 | 0.000 | 0.000 | ||
1967 | 2007.12.12 22:40 | modify | 656 | 0.38 | 111.865 | 110.965 | 111.965 | ||
1968 | 2007.12.12 22:48 | t/p | 656 | 0.38 | 111.965 | 110.965 | 111.965 | 33.93 | 13433.46 |
1969 | 2007.12.17 00:30 | buy | 657 | 0.38 | 113.325 | 0.000 | 0.000 | ||
1970 | 2007.12.17 00:30 | modify | 657 | 0.38 | 113.325 | 112.325 | 113.425 | ||
1971 | 2007.12.17 01:10 | buy | 658 | 0.38 | 113.285 | 0.000 | 0.000 | ||
1972 | 2007.12.17 01:10 | modify | 658 | 0.38 | 113.285 | 112.385 | 113.385 | ||
1973 | 2007.12.17 09:30 | close | 657 | 0.38 | 112.930 | 112.325 | 113.425 | -132.91 | 13300.55 |
1974 | 2007.12.17 11:45 | close | 658 | 0.38 | 113.240 | 112.385 | 113.385 | -15.10 | 13285.45 |
1975 | 2007.12.17 16:35 | buy | 659 | 0.38 | 113.205 | 0.000 | 0.000 | ||
1976 | 2007.12.17 16:35 | modify | 659 | 0.38 | 113.205 | 112.305 | 113.305 | ||
1977 | 2007.12.17 18:02 | t/p | 659 | 0.38 | 113.305 | 112.305 | 113.305 | 33.54 | 13318.99 |
1978 | 2007.12.19 00:25 | buy | 660 | 0.38 | 113.295 | 0.000 | 0.000 | ||
1979 | 2007.12.19 00:25 | modify | 660 | 0.38 | 113.295 | 112.295 | 113.395 | ||
1980 | 2007.12.19 00:47 | close | 660 | 0.38 | 113.360 | 112.295 | 113.395 | 21.79 | 13340.78 |
1981 | 2007.12.20 00:10 | buy | 661 | 0.38 | 113.290 | 0.000 | 0.000 | ||
1982 | 2007.12.20 00:10 | modify | 661 | 0.38 | 113.290 | 112.290 | 113.390 | ||
1983 | 2007.12.20 00:20 | close | 661 | 0.38 | 113.345 | 112.290 | 113.390 | 18.44 | 13359.22 |
1984 | 2007.12.20 20:25 | sell | 662 | 0.38 | 113.040 | 0.000 | 0.000 | ||
1985 | 2007.12.20 20:25 | modify | 662 | 0.38 | 113.040 | 113.940 | 112.940 | ||
1986 | 2007.12.20 20:43 | t/p | 662 | 0.38 | 112.940 | 113.940 | 112.940 | 33.65 | 13392.87 |
1987 | 2007.12.20 23:40 | sell | 663 | 0.38 | 113.160 | 0.000 | 0.000 | ||
1988 | 2007.12.20 23:40 | modify | 663 | 0.38 | 113.160 | 114.160 | 113.060 | ||
1989 | 2007.12.20 23:46 | close | 663 | 0.38 | 113.105 | 114.160 | 113.060 | 18.48 | 13411.35 |
1990 | 2008.01.07 13:40 | buy | 664 | 0.38 | 109.295 | 0.000 | 0.000 | ||
1991 | 2008.01.07 13:40 | modify | 664 | 0.38 | 109.295 | 108.395 | 109.395 | ||
1992 | 2008.01.07 14:04 | t/p | 664 | 0.38 | 109.395 | 108.395 | 109.395 | 34.74 | 13446.09 |
1993 | 2008.01.07 23:10 | sell | 665 | 0.38 | 109.195 | 0.000 | 0.000 | ||
1994 | 2008.01.07 23:10 | modify | 665 | 0.38 | 109.195 | 110.195 | 109.095 | ||
1995 | 2008.01.08 00:20 | close | 665 | 0.38 | 109.140 | 110.195 | 109.095 | 16.95 | 13463.04 |
1996 | 2008.01.08 14:25 | buy | 666 | 0.38 | 109.430 | 0.000 | 0.000 | ||
1997 | 2008.01.08 14:25 | modify | 666 | 0.38 | 109.430 | 108.530 | 109.530 | ||
1998 | 2008.01.08 14:30 | close | 666 | 0.38 | 109.485 | 108.530 | 109.530 | 19.09 | 13482.13 |
1999 | 2008.01.08 18:50 | buy | 667 | 0.38 | 109.225 | 0.000 | 0.000 | ||
2000 | 2008.01.08 18:50 | modify | 667 | 0.38 | 109.225 | 108.325 | 109.325 | ||
2001 | 2008.01.08 19:00 | close | 667 | 0.38 | 109.290 | 108.325 | 109.325 | 22.60 | 13504.73 |
2002 | 2008.01.14 17:50 | sell | 668 | 0.38 | 108.045 | 0.000 | 0.000 | ||
2003 | 2008.01.14 17:50 | modify | 668 | 0.38 | 108.045 | 108.945 | 107.945 | ||
2004 | 2008.01.15 00:05 | close | 668 | 0.38 | 108.145 | 108.945 | 107.945 | -37.34 | 13467.39 |
2005 | 2008.01.15 19:05 | sell | 669 | 0.38 | 107.125 | 0.000 | 0.000 | ||
2006 | 2008.01.15 19:05 | modify | 669 | 0.38 | 107.125 | 108.025 | 107.025 | ||
2007 | 2008.01.15 19:35 | close | 669 | 0.38 | 107.065 | 108.025 | 107.025 | 21.30 | 13488.69 |
2008 | 2008.01.21 14:55 | sell | 670 | 0.38 | 106.065 | 0.000 | 0.000 | ||
2009 | 2008.01.21 14:55 | modify | 670 | 0.38 | 106.065 | 106.965 | 105.965 | ||
2010 | 2008.01.21 15:35 | close | 670 | 0.38 | 105.985 | 106.965 | 105.965 | 28.68 | 13517.37 |
2011 | 2008.02.08 00:30 | buy | 671 | 0.38 | 107.300 | 0.000 | 0.000 | ||
2012 | 2008.02.08 00:30 | modify | 671 | 0.38 | 107.300 | 106.300 | 107.400 | ||
2013 | 2008.02.08 00:49 | close | 671 | 0.38 | 107.360 | 106.300 | 107.400 | 21.24 | 13538.61 |
2014 | 2008.02.08 12:45 | buy | 672 | 0.38 | 107.405 | 0.000 | 0.000 | ||
2015 | 2008.02.08 12:45 | modify | 672 | 0.38 | 107.405 | 106.505 | 107.505 | ||
2016 | 2008.02.08 14:10 | close | 672 | 0.38 | 107.470 | 106.505 | 107.505 | 22.98 | 13561.59 |
2017 | 2008.02.11 00:35 | sell | 673 | 0.38 | 107.580 | 0.000 | 0.000 | ||
2018 | 2008.02.11 00:35 | modify | 673 | 0.38 | 107.580 | 108.580 | 107.480 | ||
2019 | 2008.02.11 00:53 | close | 673 | 0.38 | 107.525 | 108.580 | 107.480 | 19.44 | 13581.03 |
2020 | 2008.02.12 00:10 | buy | 674 | 0.38 | 106.845 | 0.000 | 0.000 | ||
2021 | 2008.02.12 00:10 | modify | 674 | 0.38 | 106.845 | 105.845 | 106.945 | ||
2022 | 2008.02.12 00:29 | close | 674 | 0.38 | 106.900 | 105.845 | 106.945 | 19.55 | 13600.58 |
2023 | 2008.02.14 00:10 | buy | 675 | 0.38 | 108.215 | 0.000 | 0.000 | ||
2024 | 2008.02.14 00:10 | modify | 675 | 0.38 | 108.215 | 107.215 | 108.315 | ||
2025 | 2008.02.14 01:00 | buy | 676 | 0.38 | 108.165 | 0.000 | 0.000 | ||
2026 | 2008.02.14 01:00 | modify | 676 | 0.38 | 108.165 | 107.265 | 108.265 | ||
2027 | 2008.02.14 01:54 | t/p | 676 | 0.38 | 108.265 | 107.265 | 108.265 | 35.10 | 13635.68 |
2028 | 2008.02.14 02:00 | close | 675 | 0.38 | 108.275 | 107.215 | 108.315 | 21.06 | 13656.74 |
2029 | 2008.02.18 15:40 | buy | 677 | 0.38 | 108.075 | 0.000 | 0.000 | ||
2030 | 2008.02.18 15:40 | modify | 677 | 0.38 | 108.075 | 107.175 | 108.175 | ||
2031 | 2008.02.18 16:20 | close | 677 | 0.38 | 108.140 | 107.175 | 108.175 | 22.84 | 13679.58 |
2032 | 2008.02.19 00:10 | buy | 678 | 0.38 | 108.175 | 0.000 | 0.000 | ||
2033 | 2008.02.19 00:10 | modify | 678 | 0.38 | 108.175 | 107.175 | 108.275 | ||
2034 | 2008.02.19 01:13 | close | 678 | 0.38 | 108.230 | 107.175 | 108.275 | 19.31 | 13698.89 |
2035 | 2008.02.20 00:55 | sell | 679 | 0.38 | 107.850 | 0.000 | 0.000 | ||
2036 | 2008.02.20 00:55 | modify | 679 | 0.38 | 107.850 | 108.850 | 107.750 | ||
2037 | 2008.02.20 03:20 | close | 679 | 0.38 | 107.815 | 108.850 | 107.750 | 12.34 | 13711.23 |
2038 | 2008.02.25 00:55 | sell | 680 | 0.38 | 107.310 | 0.000 | 0.000 | ||
2039 | 2008.02.25 00:55 | modify | 680 | 0.38 | 107.310 | 108.310 | 107.210 | ||
2040 | 2008.02.25 01:03 | close | 680 | 0.38 | 107.255 | 108.310 | 107.210 | 19.49 | 13730.72 |
2041 | 2008.02.26 00:05 | buy | 681 | 0.38 | 108.015 | 0.000 | 0.000 | ||
2042 | 2008.02.26 00:05 | modify | 681 | 0.38 | 108.015 | 107.015 | 108.115 | ||
2043 | 2008.02.26 00:51 | close | 681 | 0.38 | 108.070 | 107.015 | 108.115 | 19.34 | 13750.06 |
2044 | 2008.02.27 23:35 | sell | 682 | 0.38 | 106.490 | 0.000 | 0.000 | ||
2045 | 2008.02.27 23:35 | modify | 682 | 0.38 | 106.490 | 107.490 | 106.390 | ||
2046 | 2008.02.27 23:48 | close | 682 | 0.38 | 106.435 | 107.490 | 106.390 | 19.64 | 13769.70 |
2047 | 2008.02.29 18:35 | sell | 683 | 0.38 | 104.280 | 0.000 | 0.000 | ||
2048 | 2008.02.29 18:35 | modify | 683 | 0.38 | 104.280 | 105.180 | 104.180 | ||
2049 | 2008.02.29 19:00 | close | 683 | 0.38 | 104.205 | 105.180 | 104.180 | 27.35 | 13797.05 |
2050 | 2008.03.03 06:35 | sell | 684 | 0.38 | 103.150 | 0.000 | 0.000 | ||
2051 | 2008.03.03 06:35 | modify | 684 | 0.38 | 103.150 | 104.050 | 103.050 | ||
2052 | 2008.03.03 08:04 | t/p | 684 | 0.38 | 103.050 | 104.050 | 103.050 | 36.88 | 13833.93 |
2053 | 2008.03.03 11:45 | sell | 685 | 0.38 | 103.050 | 0.000 | 0.000 | ||
2054 | 2008.03.03 11:45 | modify | 685 | 0.38 | 103.050 | 103.950 | 102.950 | ||
2055 | 2008.03.03 12:50 | close | 685 | 0.38 | 102.975 | 103.950 | 102.950 | 27.68 | 13861.61 |
2056 | 2008.03.03 15:05 | sell | 686 | 0.38 | 103.095 | 0.000 | 0.000 | ||
2057 | 2008.03.03 15:05 | modify | 686 | 0.38 | 103.095 | 103.995 | 102.995 | ||
2058 | 2008.03.03 16:25 | t/p | 686 | 0.38 | 102.995 | 103.995 | 102.995 | 36.90 | 13898.51 |
2059 | 2008.03.13 15:35 | sell | 687 | 0.38 | 100.475 | 0.000 | 0.000 | ||
2060 | 2008.03.13 15:35 | modify | 687 | 0.38 | 100.475 | 101.375 | 100.375 | ||
2061 | 2008.03.13 16:24 | t/p | 687 | 0.38 | 100.375 | 101.375 | 100.375 | 37.86 | 13936.37 |
2062 | 2008.03.20 23:30 | sell | 688 | 0.38 | 99.345 | 0.000 | 0.000 | ||
2063 | 2008.03.20 23:30 | modify | 688 | 0.38 | 99.345 | 100.345 | 99.245 | ||
2064 | 2008.03.20 23:45 | close | 688 | 0.38 | 99.290 | 100.345 | 99.245 | 21.05 | 13957.42 |
2065 | 2008.03.20 23:55 | sell | 689 | 0.38 | 99.460 | 0.000 | 0.000 | ||
2066 | 2008.03.20 23:55 | modify | 689 | 0.38 | 99.460 | 100.460 | 99.360 | ||
2067 | 2008.03.21 00:16 | close | 689 | 0.38 | 99.405 | 100.460 | 99.360 | 18.83 | 13976.25 |
2068 | 2008.03.27 09:40 | sell | 690 | 0.38 | 99.120 | 0.000 | 0.000 | ||
2069 | 2008.03.27 09:40 | modify | 690 | 0.38 | 99.120 | 100.020 | 99.020 | ||
2070 | 2008.03.27 14:20 | close | 690 | 0.38 | 99.285 | 100.020 | 99.020 | -63.15 | 13913.10 |
2071 | 2008.04.02 00:55 | buy | 691 | 0.38 | 101.815 | 0.000 | 0.000 | ||
2072 | 2008.04.02 00:55 | modify | 691 | 0.38 | 101.815 | 100.815 | 101.915 | ||
2073 | 2008.04.02 03:55 | close | 691 | 0.38 | 101.870 | 100.815 | 101.915 | 20.52 | 13933.62 |
2074 | 2008.04.02 20:35 | buy | 692 | 0.38 | 102.415 | 0.000 | 0.000 | ||
2075 | 2008.04.02 20:35 | modify | 692 | 0.38 | 102.415 | 101.515 | 102.515 | ||
2076 | 2008.04.02 20:40 | close | 692 | 0.38 | 102.470 | 101.515 | 102.515 | 20.40 | 13954.02 |
2077 | 2008.04.07 00:45 | sell | 693 | 0.38 | 101.695 | 0.000 | 0.000 | ||
2078 | 2008.04.07 00:45 | modify | 693 | 0.38 | 101.695 | 102.695 | 101.595 | ||
2079 | 2008.04.07 01:09 | close | 693 | 0.38 | 101.635 | 102.695 | 101.595 | 22.43 | 13976.45 |
2080 | 2008.04.07 23:50 | buy | 694 | 0.38 | 102.365 | 0.000 | 0.000 | ||
2081 | 2008.04.07 23:50 | modify | 694 | 0.38 | 102.365 | 101.365 | 102.465 | ||
2082 | 2008.04.08 00:03 | close | 694 | 0.38 | 102.430 | 101.365 | 102.465 | 23.87 | 14000.33 |
2083 | 2008.04.09 00:45 | buy | 695 | 0.38 | 102.535 | 0.000 | 0.000 | ||
2084 | 2008.04.09 00:45 | modify | 695 | 0.38 | 102.535 | 101.535 | 102.635 | ||
2085 | 2008.04.09 00:53 | close | 695 | 0.38 | 102.590 | 101.535 | 102.635 | 20.37 | 14020.70 |
2086 | 2008.04.10 16:15 | sell | 696 | 0.38 | 100.600 | 0.000 | 0.000 | ||
2087 | 2008.04.10 16:15 | modify | 696 | 0.38 | 100.600 | 101.500 | 100.500 | ||
2088 | 2008.04.10 16:49 | t/p | 696 | 0.38 | 100.500 | 101.500 | 100.500 | 37.81 | 14058.51 |
2089 | 2008.04.11 00:30 | buy | 697 | 0.38 | 101.760 | 0.000 | 0.000 | ||
2090 | 2008.04.11 00:30 | modify | 697 | 0.38 | 101.760 | 100.760 | 101.860 | ||
2091 | 2008.04.11 01:11 | close | 697 | 0.38 | 101.820 | 100.760 | 101.860 | 22.39 | 14080.90 |
2092 | 2008.04.18 00:00 | buy | 698 | 0.38 | 102.445 | 0.000 | 0.000 | ||
2093 | 2008.04.18 00:00 | modify | 698 | 0.38 | 102.445 | 101.445 | 102.545 | ||
2094 | 2008.04.18 00:08 | close | 698 | 0.38 | 102.500 | 101.445 | 102.545 | 20.39 | 14101.29 |
2095 | 2008.04.21 23:55 | sell | 699 | 0.38 | 103.290 | 0.000 | 0.000 | ||
2096 | 2008.04.21 23:55 | modify | 699 | 0.38 | 103.290 | 104.290 | 103.190 | ||
2097 | 2008.04.22 00:05 | close | 699 | 0.38 | 103.230 | 104.290 | 103.190 | 19.89 | 14121.18 |
2098 | 2008.04.24 00:00 | buy | 700 | 0.38 | 103.395 | 0.000 | 0.000 | ||
2099 | 2008.04.24 00:00 | modify | 700 | 0.38 | 103.395 | 102.395 | 103.495 | ||
2100 | 2008.04.24 01:00 | close | 700 | 0.38 | 103.450 | 102.395 | 103.495 | 20.20 | 14141.38 |
2101 | 2008.04.25 00:10 | buy | 701 | 0.38 | 104.225 | 0.000 | 0.000 | ||
2102 | 2008.04.25 00:10 | modify | 701 | 0.38 | 104.225 | 103.225 | 104.325 | ||
2103 | 2008.04.25 00:29 | close | 701 | 0.38 | 104.320 | 103.225 | 104.325 | 34.61 | 14175.99 |
2104 | 2008.04.28 07:35 | buy | 702 | 0.38 | 104.545 | 0.000 | 0.000 | ||
2105 | 2008.04.28 07:35 | modify | 702 | 0.38 | 104.545 | 103.645 | 104.645 | ||
2106 | 2008.04.28 09:00 | close | 702 | 0.38 | 104.605 | 103.645 | 104.645 | 21.80 | 14197.79 |
2107 | 2008.04.29 19:50 | sell | 703 | 0.38 | 103.640 | 0.000 | 0.000 | ||
2108 | 2008.04.29 19:50 | modify | 703 | 0.38 | 103.640 | 104.540 | 103.540 | ||
2109 | 2008.04.30 01:55 | close | 703 | 0.38 | 103.975 | 104.540 | 103.540 | -124.63 | 14073.16 |
2110 | 2008.05.05 00:05 | buy | 704 | 0.38 | 105.205 | 0.000 | 0.000 | ||
2111 | 2008.05.05 00:05 | modify | 704 | 0.38 | 105.205 | 104.205 | 105.305 | ||
2112 | 2008.05.05 00:44 | close | 704 | 0.38 | 105.260 | 104.205 | 105.305 | 19.86 | 14093.02 |
2113 | 2008.05.06 18:10 | sell | 705 | 0.38 | 104.485 | 0.000 | 0.000 | ||
2114 | 2008.05.06 18:10 | modify | 705 | 0.38 | 104.485 | 105.385 | 104.385 | ||
2115 | 2008.05.06 18:24 | t/p | 705 | 0.38 | 104.385 | 105.385 | 104.385 | 36.40 | 14129.42 |
2116 | 2008.05.08 13:55 | sell | 706 | 0.38 | 104.290 | 0.000 | 0.000 | ||
2117 | 2008.05.08 13:55 | modify | 706 | 0.38 | 104.290 | 105.190 | 104.190 | ||
2118 | 2008.05.08 14:52 | t/p | 706 | 0.38 | 104.190 | 105.190 | 104.190 | 36.48 | 14165.90 |
2119 | 2008.05.09 01:10 | sell | 707 | 0.38 | 103.830 | 0.000 | 0.000 | ||
2120 | 2008.05.09 01:10 | modify | 707 | 0.38 | 103.830 | 104.730 | 103.730 | ||
2121 | 2008.05.09 03:05 | close | 707 | 0.38 | 103.775 | 104.730 | 103.730 | 20.14 | 14186.04 |
2122 | 2008.05.09 16:30 | sell | 708 | 0.38 | 103.160 | 0.000 | 0.000 | ||
2123 | 2008.05.09 16:30 | modify | 708 | 0.38 | 103.160 | 104.060 | 103.060 | ||
2124 | 2008.05.09 16:33 | t/p | 708 | 0.38 | 103.060 | 104.060 | 103.060 | 36.87 | 14222.91 |
2125 | 2008.05.12 01:20 | sell | 709 | 0.38 | 103.080 | 0.000 | 0.000 | ||
2126 | 2008.05.12 01:20 | modify | 709 | 0.38 | 103.080 | 103.980 | 102.980 | ||
2127 | 2008.05.12 01:35 | t/p | 709 | 0.38 | 102.980 | 103.980 | 102.980 | 36.91 | 14259.82 |
2128 | 2008.05.12 23:30 | buy | 710 | 0.38 | 103.810 | 0.000 | 0.000 | ||
2129 | 2008.05.12 23:30 | modify | 710 | 0.38 | 103.810 | 102.810 | 103.910 | ||
2130 | 2008.05.13 00:44 | close | 710 | 0.38 | 103.870 | 102.810 | 103.910 | 21.71 | 14281.53 |
2131 | 2008.05.14 01:20 | buy | 711 | 0.38 | 104.635 | 0.000 | 0.000 | ||
2132 | 2008.05.14 01:20 | modify | 711 | 0.38 | 104.635 | 103.735 | 104.735 | ||
2133 | 2008.05.14 01:50 | close | 711 | 0.38 | 104.690 | 103.735 | 104.735 | 19.96 | 14301.49 |
2134 | 2008.05.14 06:05 | buy | 712 | 0.38 | 104.590 | 0.000 | 0.000 | ||
2135 | 2008.05.14 06:05 | modify | 712 | 0.38 | 104.590 | 103.690 | 104.690 | ||
2136 | 2008.05.14 06:35 | close | 712 | 0.38 | 104.650 | 103.690 | 104.690 | 21.79 | 14323.28 |
2137 | 2008.05.14 22:35 | buy | 713 | 0.38 | 105.140 | 0.000 | 0.000 | ||
2138 | 2008.05.14 22:35 | modify | 713 | 0.38 | 105.140 | 104.240 | 105.240 | ||
2139 | 2008.05.14 23:50 | buy | 714 | 0.38 | 105.040 | 0.000 | 0.000 | ||
2140 | 2008.05.14 23:50 | modify | 714 | 0.38 | 105.040 | 104.040 | 105.140 | ||
2141 | 2008.05.15 00:36 | close | 714 | 0.38 | 105.100 | 104.040 | 105.140 | 20.98 | 14344.26 |
2142 | 2008.05.15 02:10 | close | 713 | 0.38 | 105.180 | 104.240 | 105.240 | 13.74 | 14358.01 |
2143 | 2008.05.22 23:15 | buy | 715 | 0.38 | 104.155 | 0.000 | 0.000 | ||
2144 | 2008.05.22 23:15 | modify | 715 | 0.38 | 104.155 | 103.155 | 104.255 | ||
2145 | 2008.05.23 03:40 | close | 715 | 0.38 | 104.130 | 103.155 | 104.255 | -9.36 | 14348.65 |
2146 | 2008.05.23 06:10 | buy | 716 | 0.38 | 104.085 | 0.000 | 0.000 | ||
2147 | 2008.05.23 06:10 | modify | 716 | 0.38 | 104.085 | 103.185 | 104.185 | ||
2148 | 2008.05.23 08:10 | close | 716 | 0.38 | 104.160 | 103.185 | 104.185 | 27.36 | 14376.01 |
2149 | 2008.05.26 00:17 | sell | 717 | 0.38 | 103.280 | 0.000 | 0.000 | ||
2150 | 2008.05.26 00:17 | modify | 717 | 0.38 | 103.280 | 104.280 | 103.180 | ||
2151 | 2008.05.26 02:35 | close | 717 | 0.38 | 103.275 | 104.280 | 103.180 | 1.84 | 14377.85 |
2152 | 2008.05.28 17:20 | buy | 718 | 0.38 | 104.565 | 0.000 | 0.000 | ||
2153 | 2008.05.28 17:20 | modify | 718 | 0.38 | 104.565 | 103.665 | 104.665 | ||
2154 | 2008.05.28 17:39 | t/p | 718 | 0.38 | 104.665 | 103.665 | 104.665 | 36.30 | 14414.15 |
2155 | 2008.05.29 22:00 | buy | 719 | 0.38 | 105.555 | 0.000 | 0.000 | ||
2156 | 2008.05.29 22:00 | modify | 719 | 0.38 | 105.555 | 104.655 | 105.655 | ||
2157 | 2008.05.30 00:05 | buy | 720 | 0.38 | 105.495 | 0.000 | 0.000 | ||
2158 | 2008.05.30 00:05 | modify | 720 | 0.38 | 105.495 | 104.495 | 105.595 | ||
2159 | 2008.05.30 00:27 | close | 720 | 0.38 | 105.550 | 104.495 | 105.595 | 19.80 | 14433.95 |
2160 | 2008.05.30 03:15 | close | 719 | 0.38 | 105.610 | 104.655 | 105.655 | 19.55 | 14453.50 |
2161 | 2008.06.02 22:30 | sell | 721 | 0.38 | 104.480 | 0.000 | 0.000 | ||
2162 | 2008.06.02 22:30 | modify | 721 | 0.38 | 104.480 | 105.380 | 104.380 | ||
2163 | 2008.06.02 23:05 | sell | 722 | 0.38 | 104.550 | 0.000 | 0.000 | ||
2164 | 2008.06.02 23:05 | modify | 722 | 0.38 | 104.550 | 105.550 | 104.450 | ||
2165 | 2008.06.02 23:52 | close | 722 | 0.38 | 104.495 | 105.550 | 104.450 | 20.00 | 14473.50 |
2166 | 2008.06.02 23:57 | close | 721 | 0.38 | 104.425 | 105.380 | 104.380 | 20.01 | 14493.51 |
2167 | 2008.06.03 12:50 | sell | 723 | 0.38 | 104.360 | 0.000 | 0.000 | ||
2168 | 2008.06.03 12:50 | modify | 723 | 0.38 | 104.360 | 105.260 | 104.260 | ||
2169 | 2008.06.03 13:40 | close | 723 | 0.38 | 104.285 | 105.260 | 104.260 | 27.33 | 14520.84 |
2170 | 2008.06.03 20:30 | buy | 724 | 0.38 | 105.120 | 0.000 | 0.000 | ||
2171 | 2008.06.03 20:30 | modify | 724 | 0.38 | 105.120 | 104.220 | 105.220 | ||
2172 | 2008.06.03 22:35 | close | 724 | 0.38 | 105.165 | 104.220 | 105.220 | 16.26 | 14537.10 |
2173 | 2008.06.05 19:55 | buy | 725 | 0.38 | 105.905 | 0.000 | 0.000 | ||
2174 | 2008.06.05 19:55 | modify | 725 | 0.38 | 105.905 | 105.005 | 106.005 | ||
2175 | 2008.06.05 23:05 | close | 725 | 0.38 | 105.930 | 105.005 | 106.005 | 8.97 | 14546.07 |
2176 | 2008.06.10 15:50 | buy | 726 | 0.38 | 106.685 | 0.000 | 0.000 | ||
2177 | 2008.06.10 15:50 | modify | 726 | 0.38 | 106.685 | 105.785 | 106.785 | ||
2178 | 2008.06.10 16:05 | close | 726 | 0.38 | 106.750 | 105.785 | 106.785 | 23.14 | 14569.21 |
2179 | 2008.06.16 00:06 | buy | 727 | 0.38 | 108.055 | 0.000 | 0.000 | ||
2180 | 2008.06.16 00:06 | modify | 727 | 0.38 | 108.055 | 107.055 | 108.155 | ||
2181 | 2008.06.16 01:04 | close | 727 | 0.38 | 108.110 | 107.055 | 108.155 | 19.33 | 14588.54 |
2182 | 2008.06.20 16:15 | sell | 728 | 0.38 | 107.630 | 0.000 | 0.000 | ||
2183 | 2008.06.20 16:15 | modify | 728 | 0.38 | 107.630 | 108.530 | 107.530 | ||
2184 | 2008.06.20 16:38 | t/p | 728 | 0.38 | 107.530 | 108.530 | 107.530 | 35.34 | 14623.88 |
2185 | 2008.06.23 01:40 | sell | 729 | 0.38 | 107.410 | 0.000 | 0.000 | ||
2186 | 2008.06.23 01:40 | modify | 729 | 0.38 | 107.410 | 108.310 | 107.310 | ||
2187 | 2008.06.23 02:20 | close | 729 | 0.38 | 107.345 | 108.310 | 107.310 | 23.01 | 14646.89 |
2188 | 2008.06.23 21:55 | buy | 730 | 0.38 | 107.820 | 0.000 | 0.000 | ||
2189 | 2008.06.23 21:55 | modify | 730 | 0.38 | 107.820 | 106.920 | 107.920 | ||
2190 | 2008.06.23 23:47 | close | 730 | 0.38 | 107.875 | 106.920 | 107.920 | 19.37 | 14666.26 |
2191 | 2008.06.26 23:50 | sell | 731 | 0.38 | 106.800 | 0.000 | 0.000 | ||
2192 | 2008.06.26 23:50 | modify | 731 | 0.38 | 106.800 | 107.800 | 106.700 | ||
2193 | 2008.06.27 00:04 | close | 731 | 0.38 | 106.715 | 107.800 | 106.700 | 28.07 | 14694.33 |
2194 | 2008.06.27 00:45 | sell | 732 | 0.38 | 106.840 | 0.000 | 0.000 | ||
2195 | 2008.06.27 00:45 | modify | 732 | 0.38 | 106.840 | 107.840 | 106.740 | ||
2196 | 2008.06.27 01:05 | sell | 733 | 0.38 | 106.910 | 0.000 | 0.000 | ||
2197 | 2008.06.27 01:05 | modify | 733 | 0.38 | 106.910 | 107.810 | 106.810 | ||
2198 | 2008.06.27 02:31 | t/p | 733 | 0.38 | 106.810 | 107.810 | 106.810 | 35.58 | 14729.91 |
2199 | 2008.06.27 02:35 | close | 732 | 0.38 | 106.825 | 107.840 | 106.740 | 5.34 | 14735.25 |
2200 | 2008.06.27 19:25 | sell | 734 | 0.38 | 106.390 | 0.000 | 0.000 | ||
2201 | 2008.06.27 19:25 | modify | 734 | 0.38 | 106.390 | 107.290 | 106.290 | ||
2202 | 2008.06.27 19:45 | close | 734 | 0.38 | 106.325 | 107.290 | 106.290 | 23.23 | 14758.48 |
2203 | 2008.06.30 01:05 | sell | 735 | 0.38 | 106.240 | 0.000 | 0.000 | ||
2204 | 2008.06.30 01:05 | modify | 735 | 0.38 | 106.240 | 107.140 | 106.140 | ||
2205 | 2008.06.30 05:40 | close | 735 | 0.38 | 106.270 | 107.140 | 106.140 | -10.73 | 14747.75 |
2206 | 2008.07.01 00:10 | buy | 736 | 0.38 | 106.055 | 0.000 | 0.000 | ||
2207 | 2008.07.01 00:10 | modify | 736 | 0.38 | 106.055 | 105.055 | 106.155 | ||
2208 | 2008.07.01 00:25 | close | 736 | 0.38 | 106.110 | 105.055 | 106.155 | 19.70 | 14767.45 |
2209 | 2008.07.01 17:35 | sell | 737 | 0.38 | 105.885 | 0.000 | 0.000 | ||
2210 | 2008.07.01 17:35 | modify | 737 | 0.38 | 105.885 | 106.785 | 105.785 | ||
2211 | 2008.07.01 17:46 | t/p | 737 | 0.38 | 105.785 | 106.785 | 105.785 | 35.92 | 14803.37 |
2212 | 2008.07.07 18:10 | buy | 738 | 0.38 | 107.465 | 0.000 | 0.000 | ||
2213 | 2008.07.07 18:10 | modify | 738 | 0.38 | 107.465 | 106.565 | 107.565 | ||
2214 | 2008.07.07 18:25 | close | 738 | 0.38 | 107.530 | 106.565 | 107.565 | 22.97 | 14826.34 |
2215 | 2008.07.15 19:35 | sell | 739 | 0.38 | 105.000 | 0.000 | 0.000 | ||
2216 | 2008.07.15 19:35 | modify | 739 | 0.38 | 105.000 | 105.900 | 104.900 | ||
2217 | 2008.07.15 19:36 | t/p | 739 | 0.38 | 104.900 | 105.900 | 104.900 | 36.22 | 14862.56 |
2218 | 2008.07.15 19:45 | sell | 740 | 0.38 | 104.990 | 0.000 | 0.000 | ||
2219 | 2008.07.15 19:45 | modify | 740 | 0.38 | 104.990 | 105.890 | 104.890 | ||
2220 | 2008.07.15 19:48 | t/p | 740 | 0.38 | 104.890 | 105.890 | 104.890 | 36.23 | 14898.79 |
2221 | 2008.07.17 23:20 | buy | 741 | 0.38 | 106.485 | 0.000 | 0.000 | ||
2222 | 2008.07.17 23:20 | modify | 741 | 0.38 | 106.485 | 105.485 | 106.585 | ||
2223 | 2008.07.18 03:15 | close | 741 | 0.38 | 106.400 | 105.485 | 106.585 | -30.60 | 14868.20 |
2224 | 2008.07.23 01:45 | buy | 742 | 0.38 | 107.225 | 0.000 | 0.000 | ||
2225 | 2008.07.23 01:45 | modify | 742 | 0.38 | 107.225 | 106.325 | 107.325 | ||
2226 | 2008.07.23 02:30 | close | 742 | 0.38 | 107.280 | 106.325 | 107.325 | 19.48 | 14887.68 |
2227 | 2008.07.25 00:10 | sell | 743 | 0.38 | 107.405 | 0.000 | 0.000 | ||
2228 | 2008.07.25 00:10 | modify | 743 | 0.38 | 107.405 | 108.405 | 107.305 | ||
2229 | 2008.07.25 00:48 | close | 743 | 0.38 | 107.350 | 108.405 | 107.305 | 19.47 | 14907.15 |
2230 | 2008.07.25 11:20 | sell | 744 | 0.38 | 106.950 | 0.000 | 0.000 | ||
2231 | 2008.07.25 11:20 | modify | 744 | 0.38 | 106.950 | 107.850 | 106.850 | ||
2232 | 2008.07.25 12:23 | t/p | 744 | 0.38 | 106.850 | 107.850 | 106.850 | 35.56 | 14942.71 |
2233 | 2008.07.28 00:15 | buy | 745 | 0.38 | 107.805 | 0.000 | 0.000 | ||
2234 | 2008.07.28 00:15 | modify | 745 | 0.38 | 107.805 | 106.805 | 107.905 | ||
2235 | 2008.07.28 00:57 | close | 745 | 0.38 | 107.860 | 106.805 | 107.905 | 19.38 | 14962.09 |
2236 | 2008.07.28 21:40 | sell | 746 | 0.38 | 107.575 | 0.000 | 0.000 | ||
2237 | 2008.07.28 21:40 | modify | 746 | 0.38 | 107.575 | 108.475 | 107.475 | ||
2238 | 2008.07.28 21:45 | close | 746 | 0.38 | 107.505 | 108.475 | 107.475 | 24.74 | 14986.83 |
2239 | 2008.07.29 23:25 | buy | 747 | 0.38 | 108.045 | 0.000 | 0.000 | ||
2240 | 2008.07.29 23:25 | modify | 747 | 0.38 | 108.045 | 107.045 | 108.145 | ||
2241 | 2008.07.29 23:57 | close | 747 | 0.38 | 108.100 | 107.045 | 108.145 | 19.33 | 15006.16 |
2242 | 2008.08.05 00:55 | buy | 748 | 0.38 | 108.215 | 0.000 | 0.000 | ||
2243 | 2008.08.05 00:55 | modify | 748 | 0.38 | 108.215 | 107.215 | 108.315 | ||
2244 | 2008.08.05 04:45 | close | 748 | 0.38 | 108.270 | 107.215 | 108.315 | 19.30 | 15025.46 |
2245 | 2008.08.07 00:30 | buy | 749 | 0.38 | 109.645 | 0.000 | 0.000 | ||
2246 | 2008.08.07 00:30 | modify | 749 | 0.38 | 109.645 | 108.645 | 109.745 | ||
2247 | 2008.08.07 01:05 | buy | 750 | 0.38 | 109.540 | 0.000 | 0.000 | ||
2248 | 2008.08.07 01:05 | modify | 750 | 0.38 | 109.540 | 108.640 | 109.640 | ||
2249 | 2008.08.07 01:50 | close | 750 | 0.38 | 109.605 | 108.640 | 109.640 | 22.54 | 15048.00 |
2250 | 2008.08.07 07:10 | close | 749 | 0.38 | 109.480 | 108.645 | 109.745 | -57.27 | 14990.73 |
2251 | 2008.08.07 09:55 | buy | 751 | 0.38 | 109.430 | 0.000 | 0.000 | ||
2252 | 2008.08.07 09:55 | modify | 751 | 0.38 | 109.430 | 108.530 | 109.530 | ||
2253 | 2008.08.07 10:28 | t/p | 751 | 0.38 | 109.530 | 108.530 | 109.530 | 34.69 | 15025.42 |
2254 | 2008.08.13 07:10 | sell | 752 | 0.38 | 108.730 | 0.000 | 0.000 | ||
2255 | 2008.08.13 07:10 | modify | 752 | 0.38 | 108.730 | 109.630 | 108.630 | ||
2256 | 2008.08.13 08:55 | close | 752 | 0.38 | 108.650 | 109.630 | 108.630 | 27.98 | 15053.40 |
2257 | 2008.08.13 11:50 | sell | 753 | 0.38 | 109.020 | 0.000 | 0.000 | ||
2258 | 2008.08.13 11:50 | modify | 753 | 0.38 | 109.020 | 109.920 | 108.920 | ||
2259 | 2008.08.13 12:00 | close | 753 | 0.38 | 108.945 | 109.920 | 108.920 | 26.16 | 15079.56 |
2260 | 2008.08.14 00:05 | buy | 754 | 0.38 | 109.400 | 0.000 | 0.000 | ||
2261 | 2008.08.14 00:05 | modify | 754 | 0.38 | 109.400 | 108.400 | 109.500 | ||
2262 | 2008.08.14 00:26 | close | 754 | 0.38 | 109.455 | 108.400 | 109.500 | 19.09 | 15098.65 |
2263 | 2008.08.20 23:45 | sell | 755 | 0.38 | 109.905 | 0.000 | 0.000 | ||
2264 | 2008.08.20 23:45 | modify | 755 | 0.38 | 109.905 | 110.905 | 109.805 | ||
2265 | 2008.08.21 00:00 | close | 755 | 0.38 | 109.830 | 110.905 | 109.805 | 19.35 | 15118.00 |
2266 | 2008.08.21 16:50 | sell | 756 | 0.38 | 108.605 | 0.000 | 0.000 | ||
2267 | 2008.08.21 16:50 | modify | 756 | 0.38 | 108.605 | 109.505 | 108.505 | ||
2268 | 2008.08.21 16:55 | t/p | 756 | 0.38 | 108.505 | 109.505 | 108.505 | 35.03 | 15153.03 |
2269 | 2008.08.21 21:35 | sell | 757 | 0.38 | 108.640 | 0.000 | 0.000 | ||
2270 | 2008.08.21 21:35 | modify | 757 | 0.38 | 108.640 | 109.540 | 108.540 | ||
2271 | 2008.08.21 22:20 | close | 757 | 0.38 | 108.585 | 109.540 | 108.540 | 19.25 | 15172.28 |
2272 | 2008.08.22 01:40 | sell | 758 | 0.38 | 108.530 | 0.000 | 0.000 | ||
2273 | 2008.08.22 01:40 | modify | 758 | 0.38 | 108.530 | 109.430 | 108.430 | ||
2274 | 2008.08.22 03:00 | close | 758 | 0.38 | 108.455 | 109.430 | 108.430 | 26.28 | 15198.56 |
2275 | 2008.08.25 01:50 | buy | 759 | 0.38 | 109.935 | 0.000 | 0.000 | ||
2276 | 2008.08.25 01:50 | modify | 759 | 0.38 | 109.935 | 109.035 | 110.035 | ||
2277 | 2008.08.25 03:05 | close | 759 | 0.38 | 110.010 | 109.035 | 110.035 | 25.91 | 15224.47 |
2278 | 2008.08.26 15:40 | buy | 760 | 0.38 | 109.650 | 0.000 | 0.000 | ||
2279 | 2008.08.26 15:40 | modify | 760 | 0.38 | 109.650 | 108.750 | 109.750 | ||
2280 | 2008.08.26 15:50 | t/p | 760 | 0.38 | 109.750 | 108.750 | 109.750 | 34.62 | 15259.09 |
2281 | 2008.08.27 23:15 | buy | 761 | 0.38 | 109.570 | 0.000 | 0.000 | ||
2282 | 2008.08.27 23:15 | modify | 761 | 0.38 | 109.570 | 108.570 | 109.670 | ||
2283 | 2008.08.28 08:15 | close | 761 | 0.38 | 109.055 | 108.570 | 109.670 | -180.16 | 15078.93 |
2284 | 2008.08.29 00:35 | buy | 762 | 0.38 | 109.440 | 0.000 | 0.000 | ||
2285 | 2008.08.29 00:35 | modify | 762 | 0.38 | 109.440 | 108.440 | 109.540 | ||
2286 | 2008.08.29 02:06 | t/p | 762 | 0.38 | 109.540 | 108.440 | 109.540 | 34.69 | 15113.62 |
2287 | 2008.09.01 14:25 | sell | 763 | 0.38 | 107.935 | 0.000 | 0.000 | ||
2288 | 2008.09.01 14:25 | modify | 763 | 0.38 | 107.935 | 108.835 | 107.835 | ||
2289 | 2008.09.01 14:35 | close | 763 | 0.38 | 107.880 | 108.835 | 107.835 | 19.37 | 15132.99 |
2290 | 2008.09.01 16:15 | sell | 764 | 0.38 | 108.175 | 0.000 | 0.000 | ||
2291 | 2008.09.01 16:15 | modify | 764 | 0.38 | 108.175 | 109.075 | 108.075 | ||
2292 | 2008.09.01 18:35 | close | 764 | 0.38 | 108.115 | 109.075 | 108.075 | 21.09 | 15154.08 |
2293 | 2008.09.02 23:35 | buy | 765 | 0.38 | 108.575 | 0.000 | 0.000 | ||
2294 | 2008.09.02 23:35 | modify | 765 | 0.38 | 108.575 | 107.575 | 108.675 | ||
2295 | 2008.09.03 00:20 | close | 765 | 0.38 | 108.630 | 107.575 | 108.675 | 19.00 | 15173.09 |
2296 | 2008.09.04 00:15 | sell | 766 | 0.38 | 108.350 | 0.000 | 0.000 | ||
2297 | 2008.09.04 00:15 | modify | 766 | 0.38 | 108.350 | 109.350 | 108.250 | ||
2298 | 2008.09.04 00:28 | close | 766 | 0.38 | 108.285 | 109.350 | 108.250 | 22.81 | 15195.90 |
2299 | 2008.09.04 10:45 | sell | 767 | 0.38 | 108.365 | 0.000 | 0.000 | ||
2300 | 2008.09.04 10:45 | modify | 767 | 0.38 | 108.365 | 109.265 | 108.265 | ||
2301 | 2008.09.04 15:14 | t/p | 767 | 0.38 | 108.265 | 109.265 | 108.265 | 35.10 | 15231.00 |
2302 | 2008.09.08 09:20 | buy | 768 | 0.38 | 108.540 | 0.000 | 0.000 | ||
2303 | 2008.09.08 09:20 | modify | 768 | 0.38 | 108.540 | 107.640 | 108.640 | ||
2304 | 2008.09.08 10:04 | t/p | 768 | 0.38 | 108.640 | 107.640 | 108.640 | 34.98 | 15265.98 |
2305 | 2008.09.08 23:15 | sell | 769 | 0.38 | 108.260 | 0.000 | 0.000 | ||
2306 | 2008.09.08 23:15 | modify | 769 | 0.38 | 108.260 | 109.260 | 108.160 | ||
2307 | 2008.09.09 00:03 | close | 769 | 0.38 | 108.205 | 109.260 | 108.160 | 17.12 | 15283.10 |
2308 | 2008.09.11 19:05 | sell | 770 | 0.38 | 106.840 | 0.000 | 0.000 | ||
2309 | 2008.09.11 19:05 | modify | 770 | 0.38 | 106.840 | 107.740 | 106.740 | ||
2310 | 2008.09.11 19:05 | t/p | 770 | 0.38 | 106.740 | 107.740 | 106.740 | 35.60 | 15318.70 |
2311 | 2008.09.16 12:25 | sell | 771 | 0.38 | 104.180 | 0.000 | 0.000 | ||
2312 | 2008.09.16 12:25 | modify | 771 | 0.38 | 104.180 | 105.080 | 104.080 | ||
2313 | 2008.09.16 13:50 | close | 771 | 0.38 | 104.095 | 105.080 | 104.080 | 31.03 | 15349.73 |
2314 | 2008.09.17 06:25 | buy | 772 | 0.38 | 105.820 | 0.000 | 0.000 | ||
2315 | 2008.09.17 06:25 | modify | 772 | 0.38 | 105.820 | 104.920 | 105.920 | ||
2316 | 2008.09.17 06:30 | close | 772 | 0.38 | 105.915 | 104.920 | 105.920 | 34.08 | 15383.81 |
2317 | 2008.09.19 09:10 | buy | 773 | 0.38 | 106.755 | 0.000 | 0.000 | ||
2318 | 2008.09.19 09:10 | modify | 773 | 0.38 | 106.755 | 105.855 | 106.855 | ||
2319 | 2008.09.19 09:29 | t/p | 773 | 0.38 | 106.855 | 105.855 | 106.855 | 35.56 | 15419.37 |
2320 | 2008.09.23 07:35 | sell | 774 | 0.38 | 105.365 | 0.000 | 0.000 | ||
2321 | 2008.09.23 07:35 | modify | 774 | 0.38 | 105.365 | 106.265 | 105.265 | ||
2322 | 2008.09.23 07:40 | close | 774 | 0.38 | 105.310 | 106.265 | 105.265 | 19.85 | 15439.22 |
2323 | 2008.09.23 07:55 | sell | 775 | 0.38 | 105.415 | 0.000 | 0.000 | ||
2324 | 2008.09.23 07:55 | modify | 775 | 0.38 | 105.415 | 106.315 | 105.315 | ||
2325 | 2008.09.23 08:04 | t/p | 775 | 0.38 | 105.315 | 106.315 | 105.315 | 36.09 | 15475.31 |
2326 | 2008.09.23 09:45 | sell | 776 | 0.38 | 105.520 | 0.000 | 0.000 | ||
2327 | 2008.09.23 09:45 | modify | 776 | 0.38 | 105.520 | 106.420 | 105.420 | ||
2328 | 2008.09.23 09:54 | t/p | 776 | 0.38 | 105.420 | 106.420 | 105.420 | 36.05 | 15511.36 |
2329 | 2008.09.24 00:45 | sell | 777 | 0.38 | 105.730 | 0.000 | 0.000 | ||
2330 | 2008.09.24 00:45 | modify | 777 | 0.38 | 105.730 | 106.730 | 105.630 | ||
2331 | 2008.09.24 02:20 | close | 777 | 0.38 | 105.665 | 106.730 | 105.630 | 23.38 | 15534.74 |
2332 | 2008.09.29 00:04 | buy | 778 | 0.38 | 106.095 | 0.000 | 0.000 | ||
2333 | 2008.09.29 00:04 | modify | 778 | 0.38 | 106.095 | 105.095 | 106.195 | ||
2334 | 2008.09.29 00:13 | close | 778 | 0.38 | 106.150 | 105.095 | 106.195 | 19.69 | 15554.43 |
2335 | 2008.09.30 23:50 | buy | 779 | 0.38 | 106.220 | 0.000 | 0.000 | ||
2336 | 2008.09.30 23:50 | modify | 779 | 0.38 | 106.220 | 105.220 | 106.320 | ||
2337 | 2008.10.01 03:35 | close | 779 | 0.38 | 106.255 | 105.220 | 106.320 | 12.28 | 15566.71 |
2338 | 2008.10.06 22:30 | sell | 780 | 0.38 | 101.140 | 0.000 | 0.000 | ||
2339 | 2008.10.06 22:30 | modify | 780 | 0.38 | 101.140 | 102.040 | 101.040 | ||
2340 | 2008.10.06 22:37 | t/p | 780 | 0.38 | 101.040 | 102.040 | 101.040 | 37.61 | 15604.32 |
2341 | 2008.10.08 20:55 | sell | 781 | 0.38 | 100.270 | 0.000 | 0.000 | ||
2342 | 2008.10.08 20:55 | modify | 781 | 0.38 | 100.270 | 101.170 | 100.170 | ||
2343 | 2008.10.08 21:08 | t/p | 781 | 0.38 | 100.170 | 101.170 | 100.170 | 37.94 | 15642.26 |
2344 | 2008.10.14 06:30 | buy | 782 | 0.38 | 102.420 | 0.000 | 0.000 | ||
2345 | 2008.10.14 06:30 | modify | 782 | 0.38 | 102.420 | 101.520 | 102.520 | ||
2346 | 2008.10.14 09:20 | close | 782 | 0.38 | 102.505 | 101.520 | 102.520 | 31.51 | 15673.77 |
2347 | 2008.10.15 00:10 | sell | 783 | 0.38 | 102.145 | 0.000 | 0.000 | ||
2348 | 2008.10.15 00:10 | modify | 783 | 0.38 | 102.145 | 103.145 | 102.045 | ||
2349 | 2008.10.15 01:04 | close | 783 | 0.38 | 102.090 | 103.145 | 102.045 | 20.47 | 15694.24 |
2350 | 2008.10.20 23:20 | sell | 784 | 0.38 | 102.000 | 0.000 | 0.000 | ||
2351 | 2008.10.20 23:20 | modify | 784 | 0.38 | 102.000 | 103.000 | 101.900 | ||
2352 | 2008.10.20 23:34 | t/p | 784 | 0.38 | 101.900 | 103.000 | 101.900 | 37.30 | 15731.54 |
2353 | 2008.10.21 22:00 | sell | 785 | 0.38 | 100.670 | 0.000 | 0.000 | ||
2354 | 2008.10.21 22:00 | modify | 785 | 0.38 | 100.670 | 101.570 | 100.570 | ||
2355 | 2008.10.21 22:23 | t/p | 785 | 0.38 | 100.570 | 101.570 | 100.570 | 37.79 | 15769.33 |
2356 | 2008.10.22 15:25 | sell | 786 | 0.38 | 99.080 | 0.000 | 0.000 | ||
2357 | 2008.10.22 15:25 | modify | 786 | 0.38 | 99.080 | 99.980 | 98.980 | ||
2358 | 2008.10.22 15:45 | t/p | 786 | 0.38 | 98.980 | 99.980 | 98.980 | 38.39 | 15807.72 |
2359 | 2008.10.23 01:00 | sell | 787 | 0.38 | 97.995 | 0.000 | 0.000 | ||
2360 | 2008.10.23 01:00 | modify | 787 | 0.38 | 97.995 | 98.895 | 97.895 | ||
2361 | 2008.10.23 01:00 | close | 787 | 0.38 | 97.935 | 98.895 | 97.895 | 23.28 | 15831.00 |
2362 | 2008.10.23 09:00 | sell | 788 | 0.38 | 97.740 | 0.000 | 0.000 | ||
2363 | 2008.10.23 09:00 | modify | 788 | 0.38 | 97.740 | 98.640 | 97.640 | ||
2364 | 2008.10.23 09:03 | t/p | 788 | 0.38 | 97.640 | 98.640 | 97.640 | 38.92 | 15869.92 |
2365 | 2008.10.23 09:10 | sell | 789 | 0.38 | 97.665 | 0.000 | 0.000 | ||
2366 | 2008.10.23 09:10 | modify | 789 | 0.38 | 97.665 | 98.565 | 97.565 | ||
2367 | 2008.10.23 10:24 | t/p | 789 | 0.38 | 97.565 | 98.565 | 97.565 | 38.95 | 15908.87 |
2368 | 2008.11.04 21:05 | buy | 790 | 0.38 | 99.965 | 0.000 | 0.000 | ||
2369 | 2008.11.04 21:05 | modify | 790 | 0.38 | 99.965 | 99.065 | 100.065 | ||
2370 | 2008.11.05 01:05 | close | 790 | 0.38 | 99.815 | 99.065 | 100.065 | -57.35 | 15851.52 |
2371 | 2008.11.06 10:30 | sell | 791 | 0.38 | 98.215 | 0.000 | 0.000 | ||
2372 | 2008.11.06 10:30 | modify | 791 | 0.38 | 98.215 | 99.115 | 98.115 | ||
2373 | 2008.11.06 10:39 | t/p | 791 | 0.38 | 98.115 | 99.115 | 98.115 | 38.73 | 15890.25 |
2374 | 2008.11.06 14:05 | sell | 792 | 0.38 | 98.330 | 0.000 | 0.000 | ||
2375 | 2008.11.06 14:05 | modify | 792 | 0.38 | 98.330 | 99.230 | 98.230 | ||
2376 | 2008.11.06 14:05 | t/p | 792 | 0.38 | 98.230 | 99.230 | 98.230 | 38.68 | 15928.93 |
2377 | 2008.11.06 14:25 | sell | 793 | 0.38 | 98.455 | 0.000 | 0.000 | ||
2378 | 2008.11.06 14:25 | modify | 793 | 0.38 | 98.455 | 99.355 | 98.355 | ||
2379 | 2008.11.06 14:26 | t/p | 793 | 0.38 | 98.355 | 99.355 | 98.355 | 38.64 | 15967.57 |
2380 | 2008.11.10 14:30 | buy | 794 | 0.38 | 99.090 | 0.000 | 0.000 | ||
2381 | 2008.11.10 14:30 | modify | 794 | 0.38 | 99.090 | 98.190 | 99.190 | ||
2382 | 2008.11.10 14:43 | t/p | 794 | 0.38 | 99.190 | 98.190 | 99.190 | 38.31 | 16005.88 |
2383 | 2008.11.21 01:10 | sell | 795 | 0.38 | 94.225 | 0.000 | 0.000 | ||
2384 | 2008.11.21 01:10 | modify | 795 | 0.38 | 94.225 | 95.125 | 94.125 | ||
2385 | 2008.11.21 01:31 | t/p | 795 | 0.38 | 94.125 | 95.125 | 94.125 | 40.37 | 16046.25 |
2386 | 2008.11.25 01:55 | buy | 796 | 0.38 | 96.815 | 0.000 | 0.000 | ||
2387 | 2008.11.25 01:55 | modify | 796 | 0.38 | 96.815 | 95.915 | 96.915 | ||
2388 | 2008.11.25 02:00 | close | 796 | 0.38 | 96.885 | 95.915 | 96.915 | 27.46 | 16073.71 |
2389 | 2008.12.01 16:10 | sell | 797 | 0.38 | 94.255 | 0.000 | 0.000 | ||
2390 | 2008.12.01 16:10 | modify | 797 | 0.38 | 94.255 | 95.155 | 94.155 | ||
2391 | 2008.12.01 16:11 | t/p | 797 | 0.38 | 94.155 | 95.155 | 94.155 | 40.36 | 16114.07 |
2392 | 2008.12.04 14:45 | sell | 798 | 0.38 | 92.905 | 0.000 | 0.000 | ||
2393 | 2008.12.04 14:45 | modify | 798 | 0.38 | 92.905 | 93.805 | 92.805 | ||
2394 | 2008.12.04 15:08 | t/p | 798 | 0.38 | 92.805 | 93.805 | 92.805 | 40.95 | 16155.02 |
2395 | 2008.12.10 00:50 | sell | 799 | 0.38 | 92.275 | 0.000 | 0.000 | ||
2396 | 2008.12.10 00:50 | modify | 799 | 0.38 | 92.275 | 93.275 | 92.175 | ||
2397 | 2008.12.10 01:45 | close | 799 | 0.38 | 92.210 | 93.275 | 92.175 | 26.79 | 16181.81 |
2398 | 2009.01.05 16:05 | buy | 800 | 0.38 | 93.075 | 0.000 | 0.000 | ||
2399 | 2009.01.05 16:05 | modify | 800 | 0.38 | 93.075 | 92.175 | 93.175 | ||
2400 | 2009.01.05 16:26 | t/p | 800 | 0.38 | 93.175 | 92.175 | 93.175 | 40.78 | 16222.59 |
2401 | 2009.01.05 17:00 | buy | 801 | 0.38 | 92.905 | 0.000 | 0.000 | ||
2402 | 2009.01.05 17:00 | modify | 801 | 0.38 | 92.905 | 92.005 | 93.005 | ||
2403 | 2009.01.05 17:01 | t/p | 801 | 0.38 | 93.005 | 92.005 | 93.005 | 40.86 | 16263.45 |
2404 | 2009.01.06 19:00 | buy | 802 | 0.38 | 94.215 | 0.000 | 0.000 | ||
2405 | 2009.01.06 19:00 | modify | 802 | 0.38 | 94.215 | 93.315 | 94.315 | ||
2406 | 2009.01.06 21:55 | close | 802 | 0.38 | 94.060 | 93.315 | 94.315 | -62.62 | 16200.83 |
2407 | 2009.01.06 23:30 | buy | 803 | 0.38 | 93.660 | 0.000 | 0.000 | ||
2408 | 2009.01.06 23:30 | modify | 803 | 0.38 | 93.660 | 92.660 | 93.760 | ||
2409 | 2009.01.07 00:11 | close | 803 | 0.38 | 93.715 | 92.660 | 93.760 | 22.06 | 16222.90 |
2410 | 2009.01.08 22:05 | sell | 804 | 0.38 | 91.405 | 0.000 | 0.000 | ||
2411 | 2009.01.08 22:05 | modify | 804 | 0.38 | 91.405 | 92.305 | 91.305 | ||
2412 | 2009.01.08 22:11 | t/p | 804 | 0.38 | 91.305 | 92.305 | 91.305 | 41.62 | 16264.52 |
2413 | 2009.01.09 01:55 | sell | 805 | 0.38 | 91.385 | 0.000 | 0.000 | ||
2414 | 2009.01.09 01:55 | modify | 805 | 0.38 | 91.385 | 92.285 | 91.285 | ||
2415 | 2009.01.09 02:55 | t/p | 805 | 0.38 | 91.285 | 92.285 | 91.285 | 41.64 | 16306.16 |
2416 | 2009.01.13 00:10 | sell | 806 | 0.38 | 89.310 | 0.000 | 0.000 | ||
2417 | 2009.01.13 00:10 | modify | 806 | 0.38 | 89.310 | 90.310 | 89.210 | ||
2418 | 2009.01.13 00:24 | close | 806 | 0.38 | 89.250 | 90.310 | 89.210 | 25.55 | 16331.71 |
2419 | 2009.01.13 01:00 | sell | 807 | 0.38 | 89.330 | 0.000 | 0.000 | ||
2420 | 2009.01.13 01:00 | modify | 807 | 0.38 | 89.330 | 90.230 | 89.230 | ||
2421 | 2009.01.13 01:12 | close | 807 | 0.38 | 89.270 | 90.230 | 89.230 | 25.54 | 16357.25 |
2422 | 2009.01.13 23:35 | sell | 808 | 0.38 | 89.310 | 0.000 | 0.000 | ||
2423 | 2009.01.13 23:35 | modify | 808 | 0.38 | 89.310 | 90.310 | 89.210 | ||
2424 | 2009.01.14 02:20 | close | 808 | 0.38 | 89.265 | 90.310 | 89.210 | 16.96 | 16374.21 |
2425 | 2009.01.16 18:55 | buy | 809 | 0.38 | 90.365 | 0.000 | 0.000 | ||
2426 | 2009.01.16 18:55 | modify | 809 | 0.38 | 90.365 | 89.465 | 90.465 | ||
2427 | 2009.01.16 20:03 | t/p | 809 | 0.38 | 90.465 | 89.465 | 90.465 | 42.01 | 16416.22 |
2428 | 2009.01.20 00:05 | buy | 810 | 0.38 | 90.585 | 0.000 | 0.000 | ||
2429 | 2009.01.20 00:05 | modify | 810 | 0.38 | 90.585 | 89.585 | 90.685 | ||
2430 | 2009.01.20 00:18 | close | 810 | 0.38 | 90.635 | 89.585 | 90.685 | 20.96 | 16437.18 |
2431 | 2009.01.23 00:10 | sell | 811 | 0.38 | 89.030 | 0.000 | 0.000 | ||
2432 | 2009.01.23 00:10 | modify | 811 | 0.38 | 89.030 | 90.030 | 88.930 | ||
2433 | 2009.01.23 00:12 | close | 811 | 0.38 | 88.975 | 90.030 | 88.930 | 23.49 | 16460.67 |
2434 | 2009.01.26 00:05 | buy | 812 | 0.38 | 88.665 | 0.000 | 0.000 | ||
2435 | 2009.01.26 00:05 | modify | 812 | 0.38 | 88.665 | 87.665 | 88.765 | ||
2436 | 2009.01.26 02:45 | close | 812 | 0.38 | 88.710 | 87.665 | 88.765 | 19.28 | 16479.95 |
2437 | 2009.01.27 23:00 | sell | 813 | 0.38 | 89.010 | 0.000 | 0.000 | ||
2438 | 2009.01.27 23:00 | modify | 813 | 0.38 | 89.010 | 90.010 | 88.910 | ||
2439 | 2009.01.27 23:15 | t/p | 813 | 0.38 | 88.910 | 90.010 | 88.910 | 42.75 | 16522.70 |
2440 | 2009.01.28 00:30 | sell | 814 | 0.38 | 89.130 | 0.000 | 0.000 | ||
2441 | 2009.01.28 00:30 | modify | 814 | 0.38 | 89.130 | 90.130 | 89.030 | ||
2442 | 2009.01.28 02:50 | close | 814 | 0.38 | 89.140 | 90.130 | 89.030 | -4.26 | 16518.44 |
2443 | 2009.01.29 23:30 | sell | 815 | 0.38 | 89.985 | 0.000 | 0.000 | ||
2444 | 2009.01.29 23:30 | modify | 815 | 0.38 | 89.985 | 90.985 | 89.885 | ||
2445 | 2009.01.30 01:20 | close | 815 | 0.38 | 89.930 | 90.985 | 89.885 | 21.04 | 16539.48 |
2446 | 2009.02.02 00:45 | buy | 816 | 0.38 | 89.815 | 0.000 | 0.000 | ||
2447 | 2009.02.02 00:45 | modify | 816 | 0.38 | 89.815 | 88.815 | 89.915 | ||
2448 | 2009.02.02 03:45 | close | 816 | 0.38 | 89.910 | 88.815 | 89.915 | 40.15 | 16579.63 |
2449 | 2009.02.02 23:15 | buy | 817 | 0.38 | 89.500 | 0.000 | 0.000 | ||
2450 | 2009.02.02 23:15 | modify | 817 | 0.38 | 89.500 | 88.500 | 89.600 | ||
2451 | 2009.02.03 03:15 | close | 817 | 0.38 | 89.550 | 88.500 | 89.600 | 20.98 | 16600.61 |
2452 | 2009.02.04 00:15 | sell | 818 | 0.38 | 89.470 | 0.000 | 0.000 | ||
2453 | 2009.02.04 00:15 | modify | 818 | 0.38 | 89.470 | 90.470 | 89.370 | ||
2454 | 2009.02.04 00:41 | close | 818 | 0.38 | 89.400 | 90.470 | 89.370 | 29.75 | 16630.36 |
2455 | 2009.02.05 00:25 | buy | 819 | 0.38 | 89.320 | 0.000 | 0.000 | ||
2456 | 2009.02.05 00:25 | modify | 819 | 0.38 | 89.320 | 88.320 | 89.420 | ||
2457 | 2009.02.05 01:35 | close | 819 | 0.38 | 89.400 | 88.320 | 89.420 | 34.00 | 16664.36 |
2458 | 2009.02.05 22:55 | buy | 820 | 0.38 | 91.195 | 0.000 | 0.000 | ||
2459 | 2009.02.05 22:55 | modify | 820 | 0.38 | 91.195 | 90.295 | 91.295 | ||
2460 | 2009.02.05 23:20 | buy | 821 | 0.38 | 91.110 | 0.000 | 0.000 | ||
2461 | 2009.02.05 23:20 | modify | 821 | 0.38 | 91.110 | 90.110 | 91.210 | ||
2462 | 2009.02.05 23:45 | close | 821 | 0.38 | 91.165 | 90.110 | 91.210 | 22.93 | 16687.29 |
2463 | 2009.02.06 01:11 | close | 820 | 0.38 | 91.250 | 90.295 | 91.295 | 22.66 | 16709.96 |
2464 | 2009.02.09 00:05 | buy | 822 | 0.38 | 91.775 | 0.000 | 0.000 | ||
2465 | 2009.02.09 00:05 | modify | 822 | 0.38 | 91.775 | 90.775 | 91.875 | ||
2466 | 2009.02.09 00:24 | close | 822 | 0.38 | 91.850 | 90.775 | 91.875 | 31.03 | 16740.99 |
2467 | 2009.02.10 23:35 | sell | 823 | 0.38 | 90.420 | 0.000 | 0.000 | ||
2468 | 2009.02.10 23:35 | modify | 823 | 0.38 | 90.420 | 91.420 | 90.320 | ||
2469 | 2009.02.11 00:07 | close | 823 | 0.38 | 90.345 | 91.420 | 90.320 | 29.35 | 16770.34 |
2470 | 2009.02.12 00:30 | buy | 824 | 0.38 | 90.330 | 0.000 | 0.000 | ||
2471 | 2009.02.12 00:30 | modify | 824 | 0.38 | 90.330 | 89.330 | 90.430 | ||
2472 | 2009.02.12 00:57 | close | 824 | 0.38 | 90.390 | 89.330 | 90.430 | 25.22 | 16795.56 |
2473 | 2009.02.13 06:30 | buy | 825 | 0.38 | 90.920 | 0.000 | 0.000 | ||
2474 | 2009.02.13 06:30 | modify | 825 | 0.38 | 90.920 | 90.020 | 91.020 | ||
2475 | 2009.02.13 07:00 | close | 825 | 0.38 | 90.980 | 90.020 | 91.020 | 25.06 | 16820.62 |
2476 | 2009.02.16 01:20 | buy | 826 | 0.38 | 91.610 | 0.000 | 0.000 | ||
2477 | 2009.02.16 01:20 | modify | 826 | 0.38 | 91.610 | 90.710 | 91.710 | ||
2478 | 2009.02.16 01:34 | t/p | 826 | 0.38 | 91.710 | 90.710 | 91.710 | 41.43 | 16862.05 |
2479 | 2009.02.16 23:05 | buy | 827 | 0.38 | 91.690 | 0.000 | 0.000 | ||
2480 | 2009.02.16 23:05 | modify | 827 | 0.38 | 91.690 | 90.690 | 91.790 | ||
2481 | 2009.02.16 23:45 | close | 827 | 0.38 | 91.760 | 90.690 | 91.790 | 28.99 | 16891.04 |
2482 | 2009.02.17 00:25 | buy | 828 | 0.38 | 91.655 | 0.000 | 0.000 | ||
2483 | 2009.02.17 00:25 | modify | 828 | 0.38 | 91.655 | 90.655 | 91.755 | ||
2484 | 2009.02.17 01:03 | close | 828 | 0.38 | 91.710 | 90.655 | 91.755 | 22.79 | 16913.83 |
2485 | 2009.02.18 20:25 | buy | 829 | 0.38 | 93.540 | 0.000 | 0.000 | ||
2486 | 2009.02.18 20:25 | modify | 829 | 0.38 | 93.540 | 92.640 | 93.640 | ||
2487 | 2009.02.18 20:56 | t/p | 829 | 0.38 | 93.640 | 92.640 | 93.640 | 40.58 | 16954.41 |
2488 | 2009.02.19 00:40 | buy | 830 | 0.38 | 93.665 | 0.000 | 0.000 | ||
2489 | 2009.02.19 00:40 | modify | 830 | 0.38 | 93.665 | 92.665 | 93.765 | ||
2490 | 2009.02.19 01:35 | close | 830 | 0.38 | 93.730 | 92.665 | 93.765 | 26.35 | 16980.76 |
2491 | 2009.02.19 06:45 | buy | 831 | 0.38 | 93.530 | 0.000 | 0.000 | ||
2492 | 2009.02.19 06:45 | modify | 831 | 0.38 | 93.530 | 92.630 | 93.630 | ||
2493 | 2009.02.19 08:55 | close | 831 | 0.38 | 93.565 | 92.630 | 93.630 | 14.21 | 16994.97 |
2494 | 2009.02.19 23:15 | buy | 832 | 0.38 | 94.250 | 0.000 | 0.000 | ||
2495 | 2009.02.19 23:15 | modify | 832 | 0.38 | 94.250 | 93.250 | 94.350 | ||
2496 | 2009.02.19 23:35 | close | 832 | 0.38 | 94.305 | 93.250 | 94.350 | 22.16 | 17017.13 |
2497 | 2009.02.20 00:00 | buy | 833 | 0.38 | 94.190 | 0.000 | 0.000 | ||
2498 | 2009.02.20 00:00 | modify | 833 | 0.38 | 94.190 | 93.190 | 94.290 | ||
2499 | 2009.02.20 08:45 | close | 833 | 0.38 | 94.170 | 93.190 | 94.290 | -8.07 | 17009.06 |
2500 | 2009.02.23 07:30 | sell | 834 | 0.38 | 93.035 | 0.000 | 0.000 | ||
2501 | 2009.02.23 07:30 | modify | 834 | 0.38 | 93.035 | 93.935 | 92.935 | ||
2502 | 2009.02.23 08:35 | close | 834 | 0.38 | 92.965 | 93.935 | 92.935 | 28.61 | 17037.67 |
2503 | 2009.02.23 09:45 | sell | 835 | 0.38 | 93.175 | 0.000 | 0.000 | ||
2504 | 2009.02.23 09:45 | modify | 835 | 0.38 | 93.175 | 94.075 | 93.075 | ||
2505 | 2009.02.23 11:16 | s/l | 835 | 0.38 | 94.075 | 94.075 | 93.075 | -363.52 | 16674.15 |
2506 | 2009.02.24 23:20 | buy | 836 | 0.38 | 96.750 | 0.000 | 0.000 | ||
2507 | 2009.02.24 23:20 | modify | 836 | 0.38 | 96.750 | 95.750 | 96.850 | ||
2508 | 2009.02.25 04:45 | close | 836 | 0.38 | 96.740 | 95.750 | 96.850 | -4.17 | 16669.98 |
2509 | 2009.02.25 13:50 | buy | 837 | 0.38 | 96.385 | 0.000 | 0.000 | ||
2510 | 2009.02.25 13:50 | modify | 837 | 0.38 | 96.385 | 95.485 | 96.485 | ||
2511 | 2009.02.25 13:52 | t/p | 837 | 0.38 | 96.485 | 95.485 | 96.485 | 39.38 | 16709.36 |
2512 | 2009.02.26 21:05 | buy | 838 | 0.38 | 98.335 | 0.000 | 0.000 | ||
2513 | 2009.02.26 21:05 | modify | 838 | 0.38 | 98.335 | 97.435 | 98.435 | ||
2514 | 2009.02.26 22:00 | close | 838 | 0.38 | 98.400 | 97.435 | 98.435 | 25.10 | 16734.46 |
2515 | 2009.03.02 23:15 | buy | 839 | 0.38 | 97.260 | 0.000 | 0.000 | ||
2516 | 2009.03.02 23:15 | modify | 839 | 0.38 | 97.260 | 96.260 | 97.360 | ||
2517 | 2009.03.02 23:30 | close | 839 | 0.38 | 97.325 | 96.260 | 97.360 | 25.38 | 16759.84 |
2518 | 2009.03.03 18:40 | buy | 840 | 0.38 | 98.180 | 0.000 | 0.000 | ||
2519 | 2009.03.03 18:40 | modify | 840 | 0.38 | 98.180 | 97.280 | 98.280 | ||
2520 | 2009.03.03 19:05 | close | 840 | 0.38 | 98.260 | 97.280 | 98.280 | 30.94 | 16790.78 |
2521 | 2009.03.04 17:20 | buy | 841 | 0.38 | 99.135 | 0.000 | 0.000 | ||
2522 | 2009.03.04 17:20 | modify | 841 | 0.38 | 99.135 | 98.235 | 99.235 | ||
2523 | 2009.03.04 17:27 | t/p | 841 | 0.38 | 99.235 | 98.235 | 99.235 | 38.29 | 16829.07 |
2524 | 2009.03.04 22:50 | buy | 842 | 0.38 | 99.155 | 0.000 | 0.000 | ||
2525 | 2009.03.04 22:50 | modify | 842 | 0.38 | 99.155 | 98.255 | 99.255 | ||
2526 | 2009.03.04 23:30 | buy | 843 | 0.38 | 99.045 | 0.000 | 0.000 | ||
2527 | 2009.03.04 23:30 | modify | 843 | 0.38 | 99.045 | 98.045 | 99.145 | ||
2528 | 2009.03.04 23:55 | close | 843 | 0.38 | 99.105 | 98.045 | 99.145 | 23.01 | 16852.08 |
2529 | 2009.03.05 02:30 | t/p | 842 | 0.38 | 99.255 | 98.255 | 99.255 | 37.58 | 16889.66 |
2530 | 2009.03.12 01:55 | sell | 844 | 0.38 | 97.435 | 0.000 | 0.000 | ||
2531 | 2009.03.12 01:55 | modify | 844 | 0.38 | 97.435 | 98.335 | 97.335 | ||
2532 | 2009.03.12 02:50 | t/p | 844 | 0.38 | 97.335 | 98.335 | 97.335 | 39.04 | 16928.70 |
2533 | 2009.03.12 09:05 | sell | 845 | 0.38 | 96.405 | 0.000 | 0.000 | ||
2534 | 2009.03.12 09:05 | modify | 845 | 0.38 | 96.405 | 97.305 | 96.305 | ||
2535 | 2009.03.12 09:25 | close | 845 | 0.38 | 96.345 | 97.305 | 96.305 | 23.66 | 16952.36 |
2536 | 2009.03.12 13:55 | sell | 846 | 0.38 | 96.350 | 0.000 | 0.000 | ||
2537 | 2009.03.12 13:55 | modify | 846 | 0.38 | 96.350 | 97.250 | 96.250 | ||
2538 | 2009.03.12 14:05 | close | 846 | 0.38 | 96.290 | 97.250 | 96.250 | 23.68 | 16976.04 |
2539 | 2009.03.12 14:35 | sell | 847 | 0.38 | 96.520 | 0.000 | 0.000 | ||
2540 | 2009.03.12 14:35 | modify | 847 | 0.38 | 96.520 | 97.420 | 96.420 | ||
2541 | 2009.03.12 15:11 | t/p | 847 | 0.38 | 96.420 | 97.420 | 96.420 | 39.42 | 17015.46 |
2542 | 2009.03.12 22:50 | buy | 848 | 0.38 | 97.635 | 0.000 | 0.000 | ||
2543 | 2009.03.12 22:50 | modify | 848 | 0.38 | 97.635 | 96.735 | 97.735 | ||
2544 | 2009.03.12 23:07 | t/p | 848 | 0.38 | 97.735 | 96.735 | 97.735 | 38.88 | 17054.34 |
2545 | 2009.03.13 13:50 | buy | 849 | 0.38 | 98.075 | 0.000 | 0.000 | ||
2546 | 2009.03.13 13:50 | modify | 849 | 0.38 | 98.075 | 97.175 | 98.175 | ||
2547 | 2009.03.13 13:55 | close | 849 | 0.38 | 98.140 | 97.175 | 98.175 | 25.17 | 17079.51 |
2548 | 2009.03.18 00:10 | sell | 850 | 0.38 | 98.645 | 0.000 | 0.000 | ||
2549 | 2009.03.18 00:10 | modify | 850 | 0.38 | 98.645 | 99.645 | 98.545 | ||
2550 | 2009.03.18 04:04 | t/p | 850 | 0.38 | 98.545 | 99.645 | 98.545 | 38.56 | 17118.07 |
2551 | 2009.03.19 20:50 | sell | 851 | 0.38 | 94.295 | 0.000 | 0.000 | ||
2552 | 2009.03.19 20:50 | modify | 851 | 0.38 | 94.295 | 95.195 | 94.195 | ||
2553 | 2009.03.19 23:20 | sell | 852 | 0.38 | 94.635 | 0.000 | 0.000 | ||
2554 | 2009.03.19 23:20 | modify | 852 | 0.38 | 94.635 | 95.635 | 94.535 | ||
2555 | 2009.03.19 23:25 | close | 852 | 0.38 | 94.570 | 95.635 | 94.535 | 26.12 | 17144.19 |
2556 | 2009.03.20 05:45 | close | 851 | 0.38 | 94.635 | 95.195 | 94.195 | -138.72 | 17005.47 |
2557 | 2009.03.20 09:40 | sell | 853 | 0.38 | 94.715 | 0.000 | 0.000 | ||
2558 | 2009.03.20 09:40 | modify | 853 | 0.38 | 94.715 | 95.615 | 94.615 | ||
2559 | 2009.03.20 10:05 | close | 853 | 0.38 | 94.660 | 95.615 | 94.615 | 22.08 | 17027.55 |
2560 | 2009.03.23 07:55 | buy | 854 | 0.38 | 96.070 | 0.000 | 0.000 | ||
2561 | 2009.03.23 07:55 | modify | 854 | 0.38 | 96.070 | 95.170 | 96.170 | ||
2562 | 2009.03.23 08:00 | close | 854 | 0.38 | 96.140 | 95.170 | 96.170 | 27.67 | 17055.22 |
2563 | 2009.03.23 10:25 | buy | 855 | 0.38 | 96.055 | 0.000 | 0.000 | ||
2564 | 2009.03.23 10:25 | modify | 855 | 0.38 | 96.055 | 95.155 | 96.155 | ||
2565 | 2009.03.23 11:08 | t/p | 855 | 0.38 | 96.155 | 95.155 | 96.155 | 39.52 | 17094.74 |
2566 | 2009.03.23 20:45 | buy | 856 | 0.38 | 96.800 | 0.000 | 0.000 | ||
2567 | 2009.03.23 20:45 | modify | 856 | 0.38 | 96.800 | 95.900 | 96.900 | ||
2568 | 2009.03.23 21:35 | close | 856 | 0.38 | 96.855 | 95.900 | 96.900 | 21.58 | 17116.32 |
2569 | 2009.03.24 23:10 | buy | 857 | 0.38 | 97.745 | 0.000 | 0.000 | ||
2570 | 2009.03.24 23:10 | modify | 857 | 0.38 | 97.745 | 96.745 | 97.845 | ||
2571 | 2009.03.24 23:35 | close | 857 | 0.38 | 97.820 | 96.745 | 97.845 | 29.14 | 17145.46 |
2572 | 2009.03.25 23:00 | sell | 858 | 0.38 | 97.425 | 0.000 | 0.000 | ||
2573 | 2009.03.25 23:00 | modify | 858 | 0.38 | 97.425 | 98.425 | 97.325 | ||
2574 | 2009.03.26 01:25 | close | 858 | 0.38 | 97.500 | 98.425 | 97.325 | -35.83 | 17109.63 |
2575 | 2009.03.26 15:55 | buy | 859 | 0.38 | 98.120 | 0.000 | 0.000 | ||
2576 | 2009.03.26 15:55 | modify | 859 | 0.38 | 98.120 | 97.220 | 98.220 | ||
2577 | 2009.03.26 16:15 | close | 859 | 0.38 | 98.205 | 97.220 | 98.220 | 32.89 | 17142.52 |
2578 | 2009.03.30 00:20 | sell | 860 | 0.38 | 97.980 | 0.000 | 0.000 | ||
2579 | 2009.03.30 00:20 | modify | 860 | 0.38 | 97.980 | 98.980 | 97.880 | ||
2580 | 2009.03.30 00:26 | close | 860 | 0.38 | 97.910 | 98.980 | 97.880 | 27.17 | 17169.69 |
2581 | 2009.03.30 12:40 | sell | 861 | 0.38 | 96.750 | 0.000 | 0.000 | ||
2582 | 2009.03.30 12:40 | modify | 861 | 0.38 | 96.750 | 97.650 | 96.650 | ||
2583 | 2009.03.30 12:52 | t/p | 861 | 0.38 | 96.650 | 97.650 | 96.650 | 39.32 | 17209.01 |
2584 | 2009.03.31 08:50 | buy | 862 | 0.38 | 97.970 | 0.000 | 0.000 | ||
2585 | 2009.03.31 08:50 | modify | 862 | 0.38 | 97.970 | 97.070 | 98.070 | ||
2586 | 2009.03.31 09:10 | close | 862 | 0.38 | 98.035 | 97.070 | 98.070 | 25.20 | 17234.21 |
2587 | 2009.04.01 00:15 | buy | 863 | 0.38 | 98.770 | 0.000 | 0.000 | ||
2588 | 2009.04.01 00:15 | modify | 863 | 0.38 | 98.770 | 97.770 | 98.870 | ||
2589 | 2009.04.01 00:16 | close | 863 | 0.38 | 98.830 | 97.770 | 98.870 | 23.07 | 17257.28 |
2590 | 2009.04.02 23:10 | buy | 864 | 0.38 | 99.425 | 0.000 | 0.000 | ||
2591 | 2009.04.02 23:10 | modify | 864 | 0.38 | 99.425 | 98.425 | 99.525 | ||
2592 | 2009.04.02 23:35 | close | 864 | 0.38 | 99.520 | 98.425 | 99.525 | 36.27 | 17293.55 |
2593 | 2009.04.03 13:25 | buy | 865 | 0.38 | 99.715 | 0.000 | 0.000 | ||
2594 | 2009.04.03 13:25 | modify | 865 | 0.38 | 99.715 | 98.815 | 99.815 | ||
2595 | 2009.04.03 13:29 | t/p | 865 | 0.38 | 99.815 | 98.815 | 99.815 | 38.07 | 17331.62 |
2596 | 2009.04.06 14:25 | buy | 866 | 0.38 | 101.085 | 0.000 | 0.000 | ||
2597 | 2009.04.06 14:25 | modify | 866 | 0.38 | 101.085 | 100.185 | 101.185 | ||
2598 | 2009.04.06 21:10 | close | 866 | 0.38 | 100.950 | 100.185 | 101.185 | -50.82 | 17280.80 |
2599 | 2009.04.07 01:55 | buy | 867 | 0.38 | 100.785 | 0.000 | 0.000 | ||
2600 | 2009.04.07 01:55 | modify | 867 | 0.38 | 100.785 | 99.885 | 100.885 | ||
2601 | 2009.04.07 04:45 | close | 867 | 0.38 | 100.805 | 99.885 | 100.885 | 7.54 | 17288.34 |
2602 | 2009.04.08 00:20 | sell | 868 | 0.38 | 100.525 | 0.000 | 0.000 | ||
2603 | 2009.04.08 00:20 | modify | 868 | 0.38 | 100.525 | 101.525 | 100.425 | ||
2604 | 2009.04.08 00:41 | close | 868 | 0.38 | 100.470 | 101.525 | 100.425 | 20.80 | 17309.14 |
2605 | 2009.04.08 23:50 | sell | 869 | 0.38 | 99.780 | 0.000 | 0.000 | ||
2606 | 2009.04.08 23:50 | modify | 869 | 0.38 | 99.780 | 100.780 | 99.680 | ||
2607 | 2009.04.09 00:27 | close | 869 | 0.38 | 99.725 | 100.780 | 99.680 | 14.36 | 17323.51 |
2608 | 2009.04.09 23:30 | buy | 870 | 0.38 | 100.405 | 0.000 | 0.000 | ||
2609 | 2009.04.09 23:30 | modify | 870 | 0.38 | 100.405 | 99.405 | 100.505 | ||
2610 | 2009.04.10 01:01 | close | 870 | 0.38 | 100.460 | 99.405 | 100.505 | 20.56 | 17344.07 |
2611 | 2009.04.14 23:30 | sell | 871 | 0.38 | 99.000 | 0.000 | 0.000 | ||
2612 | 2009.04.14 23:30 | modify | 871 | 0.38 | 99.000 | 100.000 | 98.900 | ||
2613 | 2009.04.14 23:35 | close | 871 | 0.38 | 98.930 | 100.000 | 98.900 | 26.89 | 17370.96 |
2614 | 2009.04.16 13:30 | sell | 872 | 0.38 | 98.895 | 0.000 | 0.000 | ||
2615 | 2009.04.16 13:30 | modify | 872 | 0.38 | 98.895 | 99.795 | 98.795 | ||
2616 | 2009.04.16 13:38 | t/p | 872 | 0.38 | 98.795 | 99.795 | 98.795 | 38.46 | 17409.42 |
2617 | 2009.04.17 00:05 | buy | 873 | 0.38 | 99.240 | 0.000 | 0.000 | ||
2618 | 2009.04.17 00:05 | modify | 873 | 0.38 | 99.240 | 98.240 | 99.340 | ||
2619 | 2009.04.17 00:10 | close | 873 | 0.38 | 99.295 | 98.240 | 99.340 | 21.05 | 17430.47 |
2620 | 2009.04.21 01:10 | sell | 874 | 0.38 | 98.015 | 0.000 | 0.000 | ||
2621 | 2009.04.21 01:10 | modify | 874 | 0.38 | 98.015 | 98.915 | 97.915 | ||
2622 | 2009.04.21 02:54 | t/p | 874 | 0.38 | 97.915 | 98.915 | 97.915 | 38.81 | 17469.28 |
2623 | 2009.04.22 00:50 | buy | 875 | 0.38 | 98.660 | 0.000 | 0.000 | ||
2624 | 2009.04.22 00:50 | modify | 875 | 0.38 | 98.660 | 97.660 | 98.760 | ||
2625 | 2009.04.22 02:25 | close | 875 | 0.38 | 98.715 | 97.660 | 98.760 | 21.17 | 17490.45 |
2626 | 2009.04.24 00:20 | sell | 876 | 0.38 | 98.105 | 0.000 | 0.000 | ||
2627 | 2009.04.24 00:20 | modify | 876 | 0.38 | 98.105 | 99.105 | 98.005 | ||
2628 | 2009.04.24 00:58 | close | 876 | 0.38 | 98.050 | 99.105 | 98.005 | 21.32 | 17511.77 |
2629 | 2009.04.28 13:05 | sell | 877 | 0.38 | 96.080 | 0.000 | 0.000 | ||
2630 | 2009.04.28 13:05 | modify | 877 | 0.38 | 96.080 | 96.980 | 95.980 | ||
2631 | 2009.04.28 16:05 | close | 877 | 0.38 | 96.075 | 96.980 | 95.980 | 1.98 | 17513.75 |
2632 | 2009.04.30 06:15 | buy | 878 | 0.38 | 97.510 | 0.000 | 0.000 | ||
2633 | 2009.04.30 06:15 | modify | 878 | 0.38 | 97.510 | 96.610 | 97.610 | ||
2634 | 2009.04.30 06:35 | close | 878 | 0.38 | 97.570 | 96.610 | 97.610 | 23.37 | 17537.12 |
2635 | 2009.04.30 06:55 | buy | 879 | 0.38 | 97.390 | 0.000 | 0.000 | ||
2636 | 2009.04.30 06:55 | modify | 879 | 0.38 | 97.390 | 96.490 | 97.490 | ||
2637 | 2009.04.30 09:51 | t/p | 879 | 0.38 | 97.490 | 96.490 | 97.490 | 38.98 | 17576.10 |
2638 | 2009.05.01 07:55 | buy | 880 | 0.38 | 98.765 | 0.000 | 0.000 | ||
2639 | 2009.05.01 07:55 | modify | 880 | 0.38 | 98.765 | 97.865 | 98.865 | ||
2640 | 2009.05.01 08:02 | t/p | 880 | 0.38 | 98.865 | 97.865 | 98.865 | 38.44 | 17614.54 |
2641 | 2009.05.06 00:00 | buy | 881 | 0.38 | 98.820 | 0.000 | 0.000 | ||
2642 | 2009.05.06 00:00 | modify | 881 | 0.38 | 98.820 | 97.820 | 98.920 | ||
2643 | 2009.05.06 00:06 | close | 881 | 0.38 | 98.875 | 97.820 | 98.920 | 21.14 | 17635.68 |
2644 | 2009.05.06 08:35 | sell | 882 | 0.38 | 98.250 | 0.000 | 0.000 | ||
2645 | 2009.05.06 08:35 | modify | 882 | 0.38 | 98.250 | 99.150 | 98.150 | ||
2646 | 2009.05.06 09:10 | close | 882 | 0.38 | 98.165 | 99.150 | 98.150 | 32.90 | 17668.58 |
2647 | 2009.05.06 10:45 | sell | 883 | 0.38 | 98.350 | 0.000 | 0.000 | ||
2648 | 2009.05.06 10:45 | modify | 883 | 0.38 | 98.350 | 99.250 | 98.250 | ||
2649 | 2009.05.06 12:58 | t/p | 883 | 0.38 | 98.250 | 99.250 | 98.250 | 38.68 | 17707.26 |
2650 | 2009.05.07 00:15 | sell | 884 | 0.38 | 98.355 | 0.000 | 0.000 | ||
2651 | 2009.05.07 00:15 | modify | 884 | 0.38 | 98.355 | 99.355 | 98.255 | ||
2652 | 2009.05.07 06:00 | close | 884 | 0.38 | 98.565 | 99.355 | 98.255 | -80.96 | 17626.30 |
2653 | 2009.05.08 14:10 | buy | 885 | 0.38 | 99.280 | 0.000 | 0.000 | ||
2654 | 2009.05.08 14:10 | modify | 885 | 0.38 | 99.280 | 98.380 | 99.380 | ||
2655 | 2009.05.08 14:47 | t/p | 885 | 0.38 | 99.380 | 98.380 | 99.380 | 38.24 | 17664.54 |
2656 | 2009.05.11 00:05 | sell | 886 | 0.38 | 98.630 | 0.000 | 0.000 | ||
2657 | 2009.05.11 00:05 | modify | 886 | 0.38 | 98.630 | 99.630 | 98.530 | ||
2658 | 2009.05.11 01:11 | close | 886 | 0.38 | 98.575 | 99.630 | 98.530 | 21.20 | 17685.74 |
2659 | 2009.05.11 18:00 | sell | 887 | 0.38 | 97.635 | 0.000 | 0.000 | ||
2660 | 2009.05.11 18:00 | modify | 887 | 0.38 | 97.635 | 98.535 | 97.535 | ||
2661 | 2009.05.11 18:05 | close | 887 | 0.38 | 97.560 | 98.535 | 97.535 | 29.21 | 17714.95 |
2662 | 2009.05.11 23:50 | sell | 888 | 0.38 | 97.525 | 0.000 | 0.000 | ||
2663 | 2009.05.11 23:50 | modify | 888 | 0.38 | 97.525 | 98.525 | 97.425 | ||
2664 | 2009.05.12 00:01 | close | 888 | 0.38 | 97.475 | 98.525 | 97.425 | 17.29 | 17732.24 |
2665 | 2009.05.12 00:26 | sell | 889 | 0.38 | 97.605 | 0.000 | 0.000 | ||
2666 | 2009.05.12 00:26 | modify | 889 | 0.38 | 97.605 | 98.605 | 97.505 | ||
2667 | 2009.05.12 00:29 | close | 889 | 0.38 | 97.545 | 98.605 | 97.505 | 23.37 | 17755.61 |
2668 | 2009.05.12 10:40 | sell | 890 | 0.38 | 97.515 | 0.000 | 0.000 | ||
2669 | 2009.05.12 10:40 | modify | 890 | 0.38 | 97.515 | 98.415 | 97.415 | ||
2670 | 2009.05.12 13:25 | close | 890 | 0.38 | 97.480 | 98.415 | 97.415 | 13.64 | 17769.25 |
2671 | 2009.05.12 22:15 | sell | 891 | 0.38 | 96.435 | 0.000 | 0.000 | ||
2672 | 2009.05.12 22:15 | modify | 891 | 0.38 | 96.435 | 97.335 | 96.335 | ||
2673 | 2009.05.12 23:00 | close | 891 | 0.38 | 96.375 | 97.335 | 96.335 | 23.66 | 17792.91 |
2674 | 2009.05.13 07:35 | sell | 892 | 0.38 | 96.390 | 0.000 | 0.000 | ||
2675 | 2009.05.13 07:35 | modify | 892 | 0.38 | 96.390 | 97.290 | 96.290 | ||
2676 | 2009.05.13 10:07 | t/p | 892 | 0.38 | 96.290 | 97.290 | 96.290 | 39.46 | 17832.37 |
2677 | 2009.05.14 00:50 | sell | 893 | 0.38 | 95.420 | 0.000 | 0.000 | ||
2678 | 2009.05.14 00:50 | modify | 893 | 0.38 | 95.420 | 96.420 | 95.320 | ||
2679 | 2009.05.14 00:57 | close | 893 | 0.38 | 95.365 | 96.420 | 95.320 | 21.92 | 17854.29 |
2680 | 2009.05.14 07:35 | sell | 894 | 0.38 | 95.620 | 0.000 | 0.000 | ||
2681 | 2009.05.14 07:35 | modify | 894 | 0.38 | 95.620 | 96.520 | 95.520 | ||
2682 | 2009.05.14 08:07 | t/p | 894 | 0.38 | 95.520 | 96.520 | 95.520 | 39.78 | 17894.07 |
2683 | 2009.05.15 15:35 | sell | 895 | 0.38 | 95.320 | 0.000 | 0.000 | ||
2684 | 2009.05.15 15:35 | modify | 895 | 0.38 | 95.320 | 96.220 | 95.220 | ||
2685 | 2009.05.15 15:45 | close | 895 | 0.38 | 95.245 | 96.220 | 95.220 | 29.92 | 17923.99 |
2686 | 2009.05.18 08:50 | sell | 896 | 0.38 | 95.060 | 0.000 | 0.000 | ||
2687 | 2009.05.18 08:50 | modify | 896 | 0.38 | 95.060 | 95.960 | 94.960 | ||
2688 | 2009.05.18 09:01 | t/p | 896 | 0.38 | 94.960 | 95.960 | 94.960 | 40.02 | 17964.01 |
2689 | 2009.05.21 00:05 | sell | 897 | 0.38 | 94.930 | 0.000 | 0.000 | ||
2690 | 2009.05.21 00:05 | modify | 897 | 0.38 | 94.930 | 95.930 | 94.830 | ||
2691 | 2009.05.21 00:06 | close | 897 | 0.38 | 94.860 | 95.930 | 94.830 | 28.04 | 17992.05 |
2692 | 2009.05.21 13:30 | sell | 898 | 0.38 | 94.960 | 0.000 | 0.000 | ||
2693 | 2009.05.21 13:30 | modify | 898 | 0.38 | 94.960 | 95.860 | 94.860 | ||
2694 | 2009.05.21 14:13 | t/p | 898 | 0.38 | 94.860 | 95.860 | 94.860 | 40.06 | 18032.11 |
2695 | 2009.05.21 18:40 | sell | 899 | 0.38 | 95.090 | 0.000 | 0.000 | ||
2696 | 2009.05.21 18:40 | modify | 899 | 0.38 | 95.090 | 95.990 | 94.990 | ||
2697 | 2009.05.21 18:50 | close | 899 | 0.38 | 95.025 | 95.990 | 94.990 | 25.99 | 18058.10 |
2698 | 2009.05.22 00:25 | sell | 900 | 0.38 | 94.445 | 0.000 | 0.000 | ||
2699 | 2009.05.22 00:25 | modify | 900 | 0.38 | 94.445 | 95.445 | 94.345 | ||
2700 | 2009.05.22 00:47 | close | 900 | 0.38 | 94.385 | 95.445 | 94.345 | 24.16 | 18082.26 |
2701 | 2009.05.25 23:45 | sell | 901 | 0.38 | 94.860 | 0.000 | 0.000 | ||
2702 | 2009.05.25 23:45 | modify | 901 | 0.38 | 94.860 | 95.860 | 94.760 | ||
2703 | 2009.05.25 23:55 | close | 901 | 0.38 | 94.800 | 95.860 | 94.760 | 24.05 | 18106.31 |
2704 | 2009.05.28 18:10 | buy | 902 | 0.38 | 96.575 | 0.000 | 0.000 | ||
2705 | 2009.05.28 18:10 | modify | 902 | 0.38 | 96.575 | 95.675 | 96.675 | ||
2706 | 2009.05.28 18:15 | close | 902 | 0.38 | 96.660 | 95.675 | 96.675 | 33.42 | 18139.73 |
2707 | 2009.06.02 00:20 | buy | 903 | 0.38 | 96.475 | 0.000 | 0.000 | ||
2708 | 2009.06.02 00:20 | modify | 903 | 0.38 | 96.475 | 95.475 | 96.575 | ||
2709 | 2009.06.02 00:24 | close | 903 | 0.38 | 96.530 | 95.475 | 96.575 | 21.65 | 18161.38 |
2710 | 2009.06.02 23:35 | sell | 904 | 0.38 | 95.695 | 0.000 | 0.000 | ||
2711 | 2009.06.02 23:35 | modify | 904 | 0.38 | 95.695 | 96.695 | 95.595 | ||
2712 | 2009.06.03 00:51 | close | 904 | 0.38 | 95.640 | 96.695 | 95.595 | 19.65 | 18181.03 |
2713 | 2009.06.04 00:50 | buy | 905 | 0.38 | 95.905 | 0.000 | 0.000 | ||
2714 | 2009.06.04 00:50 | modify | 905 | 0.38 | 95.905 | 94.905 | 96.005 | ||
2715 | 2009.06.04 01:01 | close | 905 | 0.38 | 95.975 | 94.905 | 96.005 | 27.72 | 18208.75 |
2716 | 2009.06.04 23:50 | buy | 906 | 0.38 | 96.640 | 0.000 | 0.000 | ||
2717 | 2009.06.04 23:50 | modify | 906 | 0.38 | 96.640 | 95.640 | 96.740 | ||
2718 | 2009.06.05 00:52 | close | 906 | 0.38 | 96.715 | 95.640 | 96.740 | 29.23 | 18237.99 |
2719 | 2009.06.08 07:45 | buy | 907 | 0.38 | 98.315 | 0.000 | 0.000 | ||
2720 | 2009.06.08 07:45 | modify | 907 | 0.38 | 98.315 | 97.415 | 98.415 | ||
2721 | 2009.06.08 08:15 | close | 907 | 0.38 | 98.375 | 97.415 | 98.415 | 23.18 | 18261.17 |
2722 | 2009.06.08 11:55 | buy | 908 | 0.38 | 98.285 | 0.000 | 0.000 | ||
2723 | 2009.06.08 11:55 | modify | 908 | 0.38 | 98.285 | 97.385 | 98.385 | ||
2724 | 2009.06.08 12:10 | close | 908 | 0.38 | 98.360 | 97.385 | 98.385 | 28.98 | 18290.15 |
2725 | 2009.06.11 00:02 | buy | 909 | 0.38 | 98.125 | 0.000 | 0.000 | ||
2726 | 2009.06.11 00:02 | modify | 909 | 0.38 | 98.125 | 97.125 | 98.225 | ||
2727 | 2009.06.11 00:06 | close | 909 | 0.38 | 98.185 | 97.125 | 98.225 | 23.22 | 18313.37 |
2728 | 2009.06.11 23:05 | sell | 910 | 0.38 | 97.640 | 0.000 | 0.000 | ||
2729 | 2009.06.11 23:05 | modify | 910 | 0.38 | 97.640 | 98.640 | 97.540 | ||
2730 | 2009.06.12 00:04 | close | 910 | 0.38 | 97.570 | 98.640 | 97.540 | 25.06 | 18338.43 |
2731 | 2009.06.23 13:15 | sell | 911 | 0.38 | 95.405 | 0.000 | 0.000 | ||
2732 | 2009.06.23 13:15 | modify | 911 | 0.38 | 95.405 | 96.305 | 95.305 | ||
2733 | 2009.06.23 17:50 | close | 911 | 0.38 | 95.375 | 96.305 | 95.305 | 11.95 | 18350.38 |
2734 | 2009.06.29 01:40 | sell | 912 | 0.38 | 95.330 | 0.000 | 0.000 | ||
2735 | 2009.06.29 01:40 | modify | 912 | 0.38 | 95.330 | 96.230 | 95.230 | ||
2736 | 2009.06.29 02:38 | t/p | 912 | 0.38 | 95.230 | 96.230 | 95.230 | 39.90 | 18390.28 |
2737 | 2009.07.02 23:55 | sell | 913 | 0.38 | 95.945 | 0.000 | 0.000 | ||
2738 | 2009.07.02 23:55 | modify | 913 | 0.38 | 95.945 | 96.945 | 95.845 | ||
2739 | 2009.07.03 00:02 | close | 913 | 0.38 | 95.865 | 96.945 | 95.845 | 29.51 | 18419.79 |
2740 | 2009.07.06 18:55 | sell | 914 | 0.38 | 95.055 | 0.000 | 0.000 | ||
2741 | 2009.07.06 18:55 | modify | 914 | 0.38 | 95.055 | 95.955 | 94.955 | ||
2742 | 2009.07.07 01:05 | close | 914 | 0.38 | 95.280 | 95.955 | 94.955 | -91.94 | 18327.85 |
2743 | 2009.07.08 00:00 | sell | 915 | 0.38 | 94.885 | 0.000 | 0.000 | ||
2744 | 2009.07.08 00:00 | modify | 915 | 0.38 | 94.885 | 95.885 | 94.785 | ||
2745 | 2009.07.08 00:48 | close | 915 | 0.38 | 94.820 | 95.885 | 94.785 | 26.05 | 18353.90 |
2746 | 2009.07.08 14:25 | sell | 916 | 0.38 | 94.420 | 0.000 | 0.000 | ||
2747 | 2009.07.08 14:25 | modify | 916 | 0.38 | 94.420 | 95.320 | 94.320 | ||
2748 | 2009.07.08 14:35 | close | 916 | 0.38 | 94.360 | 95.320 | 94.320 | 24.16 | 18378.06 |
2749 | 2009.07.08 23:50 | sell | 917 | 0.38 | 92.900 | 0.000 | 0.000 | ||
2750 | 2009.07.08 23:50 | modify | 917 | 0.38 | 92.900 | 93.900 | 92.800 | ||
2751 | 2009.07.08 23:58 | close | 917 | 0.38 | 92.845 | 93.900 | 92.800 | 22.51 | 18400.57 |
2752 | 2009.07.15 01:40 | buy | 918 | 0.38 | 93.435 | 0.000 | 0.000 | ||
2753 | 2009.07.15 01:40 | modify | 918 | 0.38 | 93.435 | 92.535 | 93.535 | ||
2754 | 2009.07.15 01:45 | close | 918 | 0.38 | 93.490 | 92.535 | 93.535 | 22.36 | 18422.93 |
2755 | 2009.07.16 01:10 | buy | 919 | 0.38 | 94.175 | 0.000 | 0.000 | ||
2756 | 2009.07.16 01:10 | modify | 919 | 0.38 | 94.175 | 93.275 | 94.275 | ||
2757 | 2009.07.16 02:44 | t/p | 919 | 0.38 | 94.275 | 93.275 | 94.275 | 40.31 | 18463.24 |
2758 | 2009.07.16 23:40 | sell | 920 | 0.38 | 93.880 | 0.000 | 0.000 | ||
2759 | 2009.07.16 23:40 | modify | 920 | 0.38 | 93.880 | 94.880 | 93.780 | ||
2760 | 2009.07.17 00:19 | close | 920 | 0.38 | 93.820 | 94.880 | 93.780 | 22.10 | 18485.34 |
2761 | 2009.07.21 23:00 | sell | 921 | 0.38 | 93.690 | 0.000 | 0.000 | ||
2762 | 2009.07.21 23:00 | modify | 921 | 0.38 | 93.690 | 94.690 | 93.590 | ||
2763 | 2009.07.22 00:52 | close | 921 | 0.38 | 93.635 | 94.690 | 93.590 | 20.12 | 18505.46 |
2764 | 2009.07.22 23:20 | buy | 922 | 0.38 | 93.480 | 0.000 | 0.000 | ||
2765 | 2009.07.22 23:20 | modify | 922 | 0.38 | 93.480 | 92.480 | 93.580 | ||
2766 | 2009.07.22 23:35 | close | 922 | 0.38 | 93.540 | 92.480 | 93.580 | 24.37 | 18529.83 |
2767 | 2009.07.23 22:55 | buy | 923 | 0.38 | 95.080 | 0.000 | 0.000 | ||
2768 | 2009.07.23 22:55 | modify | 923 | 0.38 | 95.080 | 94.180 | 95.180 | ||
2769 | 2009.07.23 23:30 | buy | 924 | 0.38 | 94.960 | 0.000 | 0.000 | ||
2770 | 2009.07.23 23:30 | modify | 924 | 0.38 | 94.960 | 93.960 | 95.060 | ||
2771 | 2009.07.24 00:07 | close | 924 | 0.38 | 95.010 | 93.960 | 95.060 | 19.76 | 18549.59 |
2772 | 2009.07.24 01:45 | close | 923 | 0.38 | 95.150 | 94.180 | 95.180 | 27.72 | 18577.32 |
2773 | 2009.07.28 23:05 | sell | 925 | 0.38 | 94.660 | 0.000 | 0.000 | ||
2774 | 2009.07.28 23:05 | modify | 925 | 0.38 | 94.660 | 95.660 | 94.560 | ||
2775 | 2009.07.28 23:54 | close | 925 | 0.38 | 94.605 | 95.660 | 94.560 | 22.09 | 18599.41 |
2776 | 2009.07.29 15:45 | buy | 926 | 0.38 | 94.765 | 0.000 | 0.000 | ||
2777 | 2009.07.29 15:45 | modify | 926 | 0.38 | 94.765 | 93.865 | 94.865 | ||
2778 | 2009.07.29 16:39 | t/p | 926 | 0.38 | 94.865 | 93.865 | 94.865 | 40.06 | 18639.47 |
2779 | 2009.08.03 23:40 | buy | 927 | 0.38 | 95.255 | 0.000 | 0.000 | ||
2780 | 2009.08.03 23:40 | modify | 927 | 0.38 | 95.255 | 94.255 | 95.355 | ||
2781 | 2009.08.04 00:17 | close | 927 | 0.38 | 95.305 | 94.255 | 95.355 | 19.70 | 18659.17 |
2782 | 2009.08.04 00:50 | buy | 928 | 0.38 | 95.240 | 0.000 | 0.000 | ||
2783 | 2009.08.04 00:50 | modify | 928 | 0.38 | 95.240 | 94.240 | 95.340 | ||
2784 | 2009.08.04 02:10 | close | 928 | 0.38 | 95.300 | 94.240 | 95.340 | 23.92 | 18683.09 |
2785 | 2009.08.04 07:40 | buy | 929 | 0.38 | 95.230 | 0.000 | 0.000 | ||
2786 | 2009.08.04 07:40 | modify | 929 | 0.38 | 95.230 | 94.330 | 95.330 | ||
2787 | 2009.08.04 17:05 | close | 929 | 0.38 | 94.985 | 94.330 | 95.330 | -98.02 | 18585.07 |
2788 | 2009.08.10 07:40 | buy | 930 | 0.38 | 97.190 | 0.000 | 0.000 | ||
2789 | 2009.08.10 07:40 | modify | 930 | 0.38 | 97.190 | 96.290 | 97.290 | ||
2790 | 2009.08.10 08:50 | close | 930 | 0.38 | 97.260 | 96.290 | 97.290 | 27.35 | 18612.42 |
2791 | 2009.08.10 13:50 | buy | 931 | 0.38 | 97.175 | 0.000 | 0.000 | ||
2792 | 2009.08.10 13:50 | modify | 931 | 0.38 | 97.175 | 96.275 | 97.275 | ||
2793 | 2009.08.10 14:35 | close | 931 | 0.38 | 97.235 | 96.275 | 97.275 | 23.45 | 18635.87 |
2794 | 2009.08.10 23:15 | sell | 932 | 0.38 | 97.185 | 0.000 | 0.000 | ||
2795 | 2009.08.10 23:15 | modify | 932 | 0.38 | 97.185 | 98.185 | 97.085 | ||
2796 | 2009.08.11 00:00 | close | 932 | 0.38 | 97.130 | 98.185 | 97.085 | 19.32 | 18655.19 |
2797 | 2009.08.11 21:35 | sell | 933 | 0.38 | 95.985 | 0.000 | 0.000 | ||
2798 | 2009.08.11 21:35 | modify | 933 | 0.38 | 95.985 | 96.885 | 95.885 | ||
2799 | 2009.08.11 22:35 | close | 933 | 0.38 | 95.920 | 96.885 | 95.885 | 25.75 | 18680.94 |
2800 | 2009.08.14 00:00 | sell | 934 | 0.38 | 95.475 | 0.000 | 0.000 | ||
2801 | 2009.08.14 00:00 | modify | 934 | 0.38 | 95.475 | 96.475 | 95.375 | ||
2802 | 2009.08.14 00:00 | close | 934 | 0.38 | 95.415 | 96.475 | 95.375 | 23.90 | 18704.84 |
2803 | 2009.08.14 08:55 | sell | 935 | 0.38 | 95.330 | 0.000 | 0.000 | ||
2804 | 2009.08.14 08:55 | modify | 935 | 0.38 | 95.330 | 96.230 | 95.230 | ||
2805 | 2009.08.14 09:06 | t/p | 935 | 0.38 | 95.230 | 96.230 | 95.230 | 39.90 | 18744.74 |
2806 | 2009.08.14 19:20 | sell | 936 | 0.38 | 94.770 | 0.000 | 0.000 | ||
2807 | 2009.08.14 19:20 | modify | 936 | 0.38 | 94.770 | 95.670 | 94.670 | ||
2808 | 2009.08.14 19:25 | close | 936 | 0.38 | 94.715 | 95.670 | 94.670 | 22.07 | 18766.81 |
2809 | 2009.08.17 10:25 | sell | 937 | 0.38 | 94.735 | 0.000 | 0.000 | ||
2810 | 2009.08.17 10:25 | modify | 937 | 0.38 | 94.735 | 95.635 | 94.635 | ||
2811 | 2009.08.17 11:00 | close | 937 | 0.38 | 94.675 | 95.635 | 94.635 | 24.08 | 18790.89 |
2812 | 2009.08.18 00:05 | sell | 938 | 0.38 | 94.530 | 0.000 | 0.000 | ||
2813 | 2009.08.18 00:05 | modify | 938 | 0.38 | 94.530 | 95.530 | 94.430 | ||
2814 | 2009.08.18 00:40 | close | 938 | 0.38 | 94.475 | 95.530 | 94.430 | 22.12 | 18813.01 |
2815 | 2009.08.18 23:15 | sell | 939 | 0.38 | 94.760 | 0.000 | 0.000 | ||
2816 | 2009.08.18 23:15 | modify | 939 | 0.38 | 94.760 | 95.760 | 94.660 | ||
2817 | 2009.08.18 23:45 | close | 939 | 0.38 | 94.700 | 95.760 | 94.660 | 24.08 | 18837.09 |
2818 | 2009.08.19 23:05 | sell | 940 | 0.38 | 94.040 | 0.000 | 0.000 | ||
2819 | 2009.08.19 23:05 | modify | 940 | 0.38 | 94.040 | 95.040 | 93.940 | ||
2820 | 2009.08.20 08:05 | close | 940 | 0.38 | 94.395 | 95.040 | 93.940 | -149.51 | 18687.58 |
2821 | 2009.08.20 23:00 | sell | 941 | 0.38 | 94.190 | 0.000 | 0.000 | ||
2822 | 2009.08.20 23:00 | modify | 941 | 0.38 | 94.190 | 95.190 | 94.090 | ||
2823 | 2009.08.21 03:10 | close | 941 | 0.38 | 94.115 | 95.190 | 94.090 | 28.08 | 18715.66 |
2824 | 2009.08.24 23:40 | sell | 942 | 0.38 | 94.545 | 0.000 | 0.000 | ||
2825 | 2009.08.24 23:40 | modify | 942 | 0.38 | 94.545 | 95.545 | 94.445 | ||
2826 | 2009.08.25 00:16 | close | 942 | 0.38 | 94.475 | 95.545 | 94.445 | 25.96 | 18741.63 |
2827 | 2009.08.31 11:30 | sell | 943 | 0.38 | 92.865 | 0.000 | 0.000 | ||
2828 | 2009.08.31 11:30 | modify | 943 | 0.38 | 92.865 | 93.765 | 92.765 | ||
2829 | 2009.08.31 16:10 | close | 943 | 0.38 | 93.095 | 93.765 | 92.765 | -93.88 | 18647.75 |
2830 | 2009.08.31 23:15 | sell | 944 | 0.38 | 93.150 | 0.000 | 0.000 | ||
2831 | 2009.08.31 23:15 | modify | 944 | 0.38 | 93.150 | 94.150 | 93.050 | ||
2832 | 2009.08.31 23:35 | close | 944 | 0.38 | 93.075 | 94.150 | 93.050 | 30.62 | 18678.37 |
2833 | 2009.09.03 00:05 | sell | 945 | 0.38 | 92.230 | 0.000 | 0.000 | ||
2834 | 2009.09.03 00:05 | modify | 945 | 0.38 | 92.230 | 93.230 | 92.130 | ||
2835 | 2009.09.03 01:45 | close | 945 | 0.38 | 92.175 | 93.230 | 92.130 | 22.67 | 18701.04 |
2836 | 2009.09.07 23:30 | sell | 946 | 0.38 | 93.015 | 0.000 | 0.000 | ||
2837 | 2009.09.07 23:30 | modify | 946 | 0.38 | 93.015 | 94.015 | 92.915 | ||
2838 | 2009.09.08 02:55 | close | 946 | 0.38 | 92.965 | 94.015 | 92.915 | 18.24 | 18719.28 |
2839 | 2009.09.11 00:50 | sell | 947 | 0.38 | 91.775 | 0.000 | 0.000 | ||
2840 | 2009.09.11 00:50 | modify | 947 | 0.38 | 91.775 | 92.775 | 91.675 | ||
2841 | 2009.09.11 02:25 | close | 947 | 0.38 | 91.715 | 92.775 | 91.675 | 24.86 | 18744.14 |
2842 | 2009.09.14 07:40 | sell | 948 | 0.38 | 90.500 | 0.000 | 0.000 | ||
2843 | 2009.09.14 07:40 | modify | 948 | 0.38 | 90.500 | 91.400 | 90.400 | ||
2844 | 2009.09.14 07:52 | t/p | 948 | 0.38 | 90.400 | 91.400 | 90.400 | 42.04 | 18786.18 |
2845 | 2009.09.15 23:30 | sell | 949 | 0.38 | 91.125 | 0.000 | 0.000 | ||
2846 | 2009.09.15 23:30 | modify | 949 | 0.38 | 91.125 | 92.125 | 91.025 | ||
2847 | 2009.09.15 23:59 | close | 949 | 0.38 | 91.070 | 92.125 | 91.025 | 22.95 | 18809.13 |
2848 | 2009.09.22 12:10 | sell | 950 | 0.38 | 91.515 | 0.000 | 0.000 | ||
2849 | 2009.09.22 12:10 | modify | 950 | 0.38 | 91.515 | 92.415 | 91.415 | ||
2850 | 2009.09.22 12:30 | close | 950 | 0.38 | 91.460 | 92.415 | 91.415 | 22.85 | 18831.98 |
2851 | 2009.10.06 00:15 | sell | 951 | 0.38 | 89.585 | 0.000 | 0.000 | ||
2852 | 2009.10.06 00:15 | modify | 951 | 0.38 | 89.585 | 90.585 | 89.485 | ||
2853 | 2009.10.06 01:07 | close | 951 | 0.38 | 89.525 | 90.585 | 89.485 | 25.47 | 18857.45 |
2854 | 2009.10.09 12:30 | buy | 952 | 0.38 | 89.100 | 0.000 | 0.000 | ||
2855 | 2009.10.09 12:30 | modify | 952 | 0.38 | 89.100 | 88.200 | 89.200 | ||
2856 | 2009.10.09 15:20 | close | 952 | 0.38 | 88.965 | 88.200 | 89.200 | -57.66 | 18799.79 |
2857 | 2009.10.15 00:55 | buy | 953 | 0.38 | 89.345 | 0.000 | 0.000 | ||
2858 | 2009.10.15 00:55 | modify | 953 | 0.38 | 89.345 | 88.345 | 89.445 | ||
2859 | 2009.10.15 01:30 | close | 953 | 0.38 | 89.410 | 88.345 | 89.445 | 27.63 | 18827.42 |
2860 | 2009.10.16 14:00 | buy | 954 | 0.38 | 91.005 | 0.000 | 0.000 | ||
2861 | 2009.10.16 14:00 | modify | 954 | 0.38 | 91.005 | 90.105 | 91.105 | ||
2862 | 2009.10.16 14:15 | close | 954 | 0.38 | 91.080 | 90.105 | 91.105 | 31.29 | 18858.71 |
2863 | 2009.10.16 16:55 | buy | 955 | 0.38 | 91.000 | 0.000 | 0.000 | ||
2864 | 2009.10.16 16:55 | modify | 955 | 0.38 | 91.000 | 90.100 | 91.100 | ||
2865 | 2009.10.16 16:56 | t/p | 955 | 0.38 | 91.100 | 90.100 | 91.100 | 41.71 | 18900.42 |
2866 | 2009.10.19 00:05 | sell | 956 | 0.38 | 91.045 | 0.000 | 0.000 | ||
2867 | 2009.10.19 00:05 | modify | 956 | 0.38 | 91.045 | 92.045 | 90.945 | ||
2868 | 2009.10.19 00:44 | close | 956 | 0.38 | 90.990 | 92.045 | 90.945 | 22.97 | 18923.39 |
2869 | 2009.10.27 23:00 | sell | 957 | 0.38 | 91.880 | 0.000 | 0.000 | ||
2870 | 2009.10.27 23:00 | modify | 957 | 0.38 | 91.880 | 92.880 | 91.780 | ||
2871 | 2009.10.27 23:10 | close | 957 | 0.38 | 91.810 | 92.880 | 91.780 | 28.97 | 18952.36 |
2872 | 2009.10.28 09:30 | sell | 958 | 0.38 | 91.360 | 0.000 | 0.000 | ||
2873 | 2009.10.28 09:30 | modify | 958 | 0.38 | 91.360 | 92.260 | 91.260 | ||
2874 | 2009.10.28 09:40 | close | 958 | 0.38 | 91.280 | 92.260 | 91.260 | 33.30 | 18985.66 |
2875 | 2009.10.28 15:05 | sell | 959 | 0.38 | 91.210 | 0.000 | 0.000 | ||
2876 | 2009.10.28 15:05 | modify | 959 | 0.38 | 91.210 | 92.110 | 91.110 | ||
2877 | 2009.10.28 15:26 | t/p | 959 | 0.38 | 91.110 | 92.110 | 91.110 | 41.71 | 19027.37 |
2878 | 2009.10.28 22:00 | sell | 960 | 0.38 | 90.785 | 0.000 | 0.000 | ||
2879 | 2009.10.28 22:00 | modify | 960 | 0.38 | 90.785 | 91.685 | 90.685 | ||
2880 | 2009.10.28 23:47 | close | 960 | 0.38 | 90.730 | 91.685 | 90.685 | 23.04 | 19050.41 |
2881 | 2009.10.30 00:00 | buy | 961 | 0.38 | 91.415 | 0.000 | 0.000 | ||
2882 | 2009.10.30 00:00 | modify | 961 | 0.38 | 91.415 | 90.415 | 91.515 | ||
2883 | 2009.10.30 00:52 | close | 961 | 0.38 | 91.470 | 90.415 | 91.515 | 22.85 | 19073.26 |
2884 | 2009.11.03 00:00 | buy | 962 | 0.38 | 90.220 | 0.000 | 0.000 | ||
2885 | 2009.11.03 00:00 | modify | 962 | 0.38 | 90.220 | 89.220 | 90.320 | ||
2886 | 2009.11.03 00:13 | close | 962 | 0.38 | 90.275 | 89.220 | 90.320 | 23.15 | 19096.41 |
2887 | 2009.11.03 12:45 | sell | 963 | 0.38 | 90.170 | 0.000 | 0.000 | ||
2888 | 2009.11.03 12:45 | modify | 963 | 0.38 | 90.170 | 91.070 | 90.070 | ||
2889 | 2009.11.03 13:05 | close | 963 | 0.38 | 90.095 | 91.070 | 90.070 | 31.63 | 19128.04 |
2890 | 2009.11.03 23:45 | buy | 964 | 0.38 | 90.300 | 0.000 | 0.000 | ||
2891 | 2009.11.03 23:45 | modify | 964 | 0.38 | 90.300 | 89.300 | 90.400 | ||
2892 | 2009.11.04 01:30 | close | 964 | 0.38 | 90.355 | 89.300 | 90.400 | 22.89 | 19150.93 |
2893 | 2009.11.04 23:00 | buy | 965 | 0.38 | 90.595 | 0.000 | 0.000 | ||
2894 | 2009.11.04 23:00 | modify | 965 | 0.38 | 90.595 | 89.595 | 90.695 | ||
2895 | 2009.11.04 23:15 | close | 965 | 0.38 | 90.675 | 89.595 | 90.695 | 33.53 | 19184.46 |
2896 | 2009.11.05 07:45 | sell | 966 | 0.38 | 90.495 | 0.000 | 0.000 | ||
2897 | 2009.11.05 07:45 | modify | 966 | 0.38 | 90.495 | 91.395 | 90.395 | ||
2898 | 2009.11.05 08:45 | close | 966 | 0.38 | 90.430 | 91.395 | 90.395 | 27.31 | 19211.77 |
2899 | 2009.11.05 23:50 | buy | 967 | 0.38 | 90.720 | 0.000 | 0.000 | ||
2900 | 2009.11.05 23:50 | modify | 967 | 0.38 | 90.720 | 89.720 | 90.820 | ||
2901 | 2009.11.06 00:04 | close | 967 | 0.38 | 90.775 | 89.720 | 90.820 | 22.78 | 19234.55 |
2902 | 2009.11.09 18:20 | sell | 968 | 0.38 | 89.925 | 0.000 | 0.000 | ||
2903 | 2009.11.09 18:20 | modify | 968 | 0.38 | 89.925 | 90.825 | 89.825 | ||
2904 | 2009.11.09 18:45 | close | 968 | 0.38 | 89.865 | 90.825 | 89.825 | 25.37 | 19259.92 |
2905 | 2009.11.10 00:00 | buy | 969 | 0.38 | 89.935 | 0.000 | 0.000 | ||
2906 | 2009.11.10 00:00 | modify | 969 | 0.38 | 89.935 | 88.935 | 90.035 | ||
2907 | 2009.11.10 00:08 | close | 969 | 0.38 | 89.990 | 88.935 | 90.035 | 23.22 | 19283.14 |
2908 | 2009.11.12 22:00 | buy | 970 | 0.38 | 90.345 | 0.000 | 0.000 | ||
2909 | 2009.11.12 22:00 | modify | 970 | 0.38 | 90.345 | 89.445 | 90.445 | ||
2910 | 2009.11.12 22:30 | close | 970 | 0.38 | 90.415 | 89.445 | 90.445 | 29.42 | 19312.56 |
2911 | 2009.11.19 00:00 | buy | 971 | 0.38 | 89.305 | 0.000 | 0.000 | ||
2912 | 2009.11.19 00:00 | modify | 971 | 0.38 | 89.305 | 88.305 | 89.405 | ||
2913 | 2009.11.19 01:35 | close | 971 | 0.38 | 89.385 | 88.305 | 89.405 | 34.01 | 19346.57 |
2914 | 2009.11.20 00:00 | buy | 972 | 0.38 | 88.970 | 0.000 | 0.000 | ||
2915 | 2009.11.20 00:00 | modify | 972 | 0.38 | 88.970 | 87.970 | 89.070 | ||
2916 | 2009.11.20 02:55 | close | 972 | 0.38 | 89.035 | 87.970 | 89.070 | 27.74 | 19374.31 |
2917 | 2009.11.23 23:05 | buy | 973 | 0.38 | 88.975 | 0.000 | 0.000 | ||
2918 | 2009.11.23 23:05 | modify | 973 | 0.38 | 88.975 | 87.975 | 89.075 | ||
2919 | 2009.11.24 00:19 | close | 973 | 0.38 | 89.040 | 87.975 | 89.075 | 27.50 | 19401.82 |
2920 | 2009.11.25 01:40 | sell | 974 | 0.38 | 88.580 | 0.000 | 0.000 | ||
2921 | 2009.11.25 01:40 | modify | 974 | 0.38 | 88.580 | 89.480 | 88.480 | ||
2922 | 2009.11.25 02:40 | close | 974 | 0.38 | 88.505 | 89.480 | 88.480 | 32.20 | 19434.02 |
2923 | 2009.11.26 08:55 | sell | 975 | 0.38 | 86.905 | 0.000 | 0.000 | ||
2924 | 2009.11.26 08:55 | modify | 975 | 0.38 | 86.905 | 87.805 | 86.805 | ||
2925 | 2009.11.26 09:32 | t/p | 975 | 0.38 | 86.805 | 87.805 | 86.805 | 43.78 | 19477.80 |
2926 | 2009.11.26 23:00 | sell | 976 | 0.38 | 86.610 | 0.000 | 0.000 | ||
2927 | 2009.11.26 23:00 | modify | 976 | 0.38 | 86.610 | 87.610 | 86.510 | ||
2928 | 2009.11.26 23:19 | t/p | 976 | 0.38 | 86.510 | 87.610 | 86.510 | 43.92 | 19521.72 |
2929 | 2009.11.30 23:00 | sell | 977 | 0.38 | 86.430 | 0.000 | 0.000 | ||
2930 | 2009.11.30 23:00 | modify | 977 | 0.38 | 86.430 | 87.430 | 86.330 | ||
2931 | 2009.11.30 23:20 | close | 977 | 0.38 | 86.375 | 87.430 | 86.330 | 24.20 | 19545.92 |
2932 | 2009.12.01 23:40 | sell | 978 | 0.38 | 86.735 | 0.000 | 0.000 | ||
2933 | 2009.12.01 23:40 | modify | 978 | 0.38 | 86.735 | 87.735 | 86.635 | ||
2934 | 2009.12.02 00:01 | close | 978 | 0.38 | 86.670 | 87.735 | 86.635 | 26.30 | 19572.22 |
2935 | 2009.12.10 00:15 | sell | 979 | 0.38 | 87.995 | 0.000 | 0.000 | ||
2936 | 2009.12.10 00:15 | modify | 979 | 0.38 | 87.995 | 88.995 | 87.895 | ||
2937 | 2009.12.10 02:30 | close | 979 | 0.38 | 87.940 | 88.995 | 87.895 | 23.77 | 19595.99 |
2938 | 2009.12.14 00:05 | buy | 980 | 0.38 | 88.955 | 0.000 | 0.000 | ||
2939 | 2009.12.14 00:05 | modify | 980 | 0.38 | 88.955 | 87.955 | 89.055 | ||
2940 | 2009.12.14 00:19 | close | 980 | 0.38 | 89.015 | 87.955 | 89.055 | 25.61 | 19621.60 |
2941 | 2009.12.15 00:25 | sell | 981 | 0.38 | 88.655 | 0.000 | 0.000 | ||
2942 | 2009.12.15 00:25 | modify | 981 | 0.38 | 88.655 | 89.655 | 88.555 | ||
2943 | 2009.12.15 09:25 | close | 981 | 0.38 | 89.000 | 89.655 | 88.555 | -147.30 | 19474.30 |
2944 | 2009.12.15 22:10 | buy | 982 | 0.38 | 89.730 | 0.000 | 0.000 | ||
2945 | 2009.12.15 22:10 | modify | 982 | 0.38 | 89.730 | 88.830 | 89.830 | ||
2946 | 2009.12.16 09:20 | close | 982 | 0.38 | 89.575 | 88.830 | 89.830 | -65.99 | 19408.31 |
2947 | 2009.12.21 23:55 | buy | 983 | 0.38 | 91.110 | 0.000 | 0.000 | ||
2948 | 2009.12.21 23:55 | modify | 983 | 0.38 | 91.110 | 90.110 | 91.210 | ||
2949 | 2009.12.21 23:58 | close | 983 | 0.38 | 91.165 | 90.110 | 91.210 | 22.93 | 19431.24 |
2950 | 2010.01.04 01:20 | buy | 984 | 0.38 | 92.825 | 0.000 | 0.000 | ||
2951 | 2010.01.04 01:20 | modify | 984 | 0.38 | 92.825 | 91.925 | 92.925 | ||
2952 | 2010.01.04 02:40 | close | 984 | 0.38 | 92.905 | 91.925 | 92.925 | 32.72 | 19463.96 |
2953 | 2010.01.06 23:15 | buy | 985 | 0.38 | 92.355 | 0.000 | 0.000 | ||
2954 | 2010.01.06 23:15 | modify | 985 | 0.38 | 92.355 | 91.355 | 92.455 | ||
2955 | 2010.01.07 01:20 | close | 985 | 0.38 | 92.390 | 91.355 | 92.455 | 13.69 | 19477.65 |
2956 | 2010.01.13 00:35 | sell | 986 | 0.38 | 91.080 | 0.000 | 0.000 | ||
2957 | 2010.01.13 00:35 | modify | 986 | 0.38 | 91.080 | 92.080 | 90.980 | ||
2958 | 2010.01.13 00:46 | close | 986 | 0.38 | 91.025 | 92.080 | 90.980 | 22.96 | 19500.61 |
2959 | 2010.01.13 01:00 | sell | 987 | 0.38 | 91.125 | 0.000 | 0.000 | ||
2960 | 2010.01.13 01:00 | modify | 987 | 0.38 | 91.125 | 92.025 | 91.025 | ||
2961 | 2010.01.13 01:14 | close | 987 | 0.38 | 91.070 | 92.025 | 91.025 | 22.95 | 19523.56 |
2962 | 2010.01.14 23:20 | sell | 988 | 0.38 | 91.145 | 0.000 | 0.000 | ||
2963 | 2010.01.14 23:20 | modify | 988 | 0.38 | 91.145 | 92.145 | 91.045 | ||
2964 | 2010.01.15 03:10 | close | 988 | 0.38 | 91.085 | 92.145 | 91.045 | 22.83 | 19546.39 |
2965 | 2010.01.19 23:30 | buy | 989 | 0.38 | 91.070 | 0.000 | 0.000 | ||
2966 | 2010.01.19 23:30 | modify | 989 | 0.38 | 91.070 | 90.070 | 91.170 | ||
2967 | 2010.01.19 23:45 | close | 989 | 0.38 | 91.145 | 90.070 | 91.170 | 31.27 | 19577.66 |
2968 | 2010.01.21 23:50 | sell | 990 | 0.38 | 90.495 | 0.000 | 0.000 | ||
2969 | 2010.01.21 23:50 | modify | 990 | 0.38 | 90.495 | 91.495 | 90.395 | ||
2970 | 2010.01.21 23:57 | close | 990 | 0.38 | 90.440 | 91.495 | 90.395 | 23.11 | 19600.77 |
2971 | 2010.01.22 09:35 | sell | 991 | 0.38 | 90.360 | 0.000 | 0.000 | ||
2972 | 2010.01.22 09:35 | modify | 991 | 0.38 | 90.360 | 91.260 | 90.260 | ||
2973 | 2010.01.22 10:35 | close | 991 | 0.38 | 90.305 | 91.260 | 90.260 | 23.14 | 19623.91 |
2974 | 2010.01.25 00:05 | sell | 992 | 0.38 | 90.140 | 0.000 | 0.000 | ||
2975 | 2010.01.25 00:05 | modify | 992 | 0.38 | 90.140 | 91.140 | 90.040 | ||
2976 | 2010.01.25 00:06 | close | 992 | 0.38 | 90.085 | 91.140 | 90.040 | 23.20 | 19647.11 |
2977 | 2010.01.29 18:10 | buy | 993 | 0.38 | 90.290 | 0.000 | 0.000 | ||
2978 | 2010.01.29 18:10 | modify | 993 | 0.38 | 90.290 | 89.390 | 90.390 | ||
2979 | 2010.01.29 18:11 | t/p | 993 | 0.38 | 90.390 | 89.390 | 90.390 | 42.04 | 19689.15 |
2980 | 2010.01.29 18:30 | buy | 994 | 0.38 | 90.350 | 0.000 | 0.000 | ||
2981 | 2010.01.29 18:30 | modify | 994 | 0.38 | 90.350 | 89.450 | 90.450 | ||
2982 | 2010.01.29 18:55 | close | 994 | 0.38 | 90.420 | 89.450 | 90.450 | 29.42 | 19718.57 |
2983 | 2010.02.01 00:05 | buy | 995 | 0.38 | 90.120 | 0.000 | 0.000 | ||
2984 | 2010.02.01 00:05 | modify | 995 | 0.38 | 90.120 | 89.120 | 90.220 | ||
2985 | 2010.02.01 00:07 | close | 995 | 0.38 | 90.180 | 89.120 | 90.220 | 25.28 | 19743.85 |
2986 | 2010.02.03 00:50 | sell | 996 | 0.38 | 90.425 | 0.000 | 0.000 | ||
2987 | 2010.02.03 00:50 | modify | 996 | 0.38 | 90.425 | 91.425 | 90.325 | ||
2988 | 2010.02.03 03:25 | close | 996 | 0.38 | 90.400 | 91.425 | 90.325 | 10.51 | 19754.36 |
2989 | 2010.02.05 01:05 | sell | 997 | 0.38 | 89.235 | 0.000 | 0.000 | ||
2990 | 2010.02.05 01:05 | modify | 997 | 0.38 | 89.235 | 90.135 | 89.135 | ||
2991 | 2010.02.05 08:00 | close | 997 | 0.38 | 89.555 | 90.135 | 89.135 | -135.78 | 19618.58 |
2992 | 2010.02.18 00:35 | buy | 998 | 0.38 | 91.175 | 0.000 | 0.000 | ||
2993 | 2010.02.18 00:35 | modify | 998 | 0.38 | 91.175 | 90.175 | 91.275 | ||
2994 | 2010.02.18 09:35 | close | 998 | 0.38 | 90.845 | 90.175 | 91.275 | -138.04 | 19480.54 |
2995 | 2010.02.22 20:05 | sell | 999 | 0.38 | 91.245 | 0.000 | 0.000 | ||
2996 | 2010.02.22 20:05 | modify | 999 | 0.38 | 91.245 | 92.145 | 91.145 | ||
2997 | 2010.02.22 21:13 | t/p | 999 | 0.38 | 91.145 | 92.145 | 91.145 | 41.69 | 19522.23 |
2998 | 2010.02.23 22:20 | sell | 1000 | 0.38 | 90.225 | 0.000 | 0.000 | ||
2999 | 2010.02.23 22:20 | modify | 1000 | 0.38 | 90.225 | 91.125 | 90.125 | ||
3000 | 2010.02.24 02:00 | close | 1000 | 0.38 | 90.180 | 91.125 | 90.125 | 16.76 | 19538.99 |
3001 | 2010.02.24 09:55 | sell | 1001 | 0.38 | 90.345 | 0.000 | 0.000 | ||
3002 | 2010.02.24 09:55 | modify | 1001 | 0.38 | 90.345 | 91.245 | 90.245 | ||
3003 | 2010.02.24 10:09 | t/p | 1001 | 0.38 | 90.245 | 91.245 | 90.245 | 42.11 | 19581.10 |
3004 | 2010.02.25 15:05 | sell | 1002 | 0.38 | 89.475 | 0.000 | 0.000 | ||
3005 | 2010.02.25 15:05 | modify | 1002 | 0.38 | 89.475 | 90.375 | 89.375 | ||
3006 | 2010.02.25 15:19 | t/p | 1002 | 0.38 | 89.375 | 90.375 | 89.375 | 42.52 | 19623.62 |
3007 | 2010.02.25 21:10 | sell | 1003 | 0.38 | 89.065 | 0.000 | 0.000 | ||
3008 | 2010.02.25 21:10 | modify | 1003 | 0.38 | 89.065 | 89.965 | 88.965 | ||
3009 | 2010.02.26 06:40 | close | 1003 | 0.38 | 89.270 | 89.965 | 88.965 | -89.46 | 19534.17 |
3010 | 2010.03.01 00:05 | sell | 1004 | 0.38 | 88.995 | 0.000 | 0.000 | ||
3011 | 2010.03.01 00:05 | modify | 1004 | 0.38 | 88.995 | 89.995 | 88.895 | ||
3012 | 2010.03.01 01:00 | close | 1004 | 0.38 | 88.940 | 89.995 | 88.895 | 23.50 | 19557.67 |
3013 | 2010.03.02 00:55 | sell | 1005 | 0.38 | 89.175 | 0.000 | 0.000 | ||
3014 | 2010.03.02 00:55 | modify | 1005 | 0.38 | 89.175 | 90.175 | 89.075 | ||
3015 | 2010.03.02 01:35 | close | 1005 | 0.38 | 89.095 | 90.175 | 89.075 | 34.12 | 19591.79 |
3016 | 2010.03.03 00:00 | sell | 1006 | 0.38 | 88.840 | 0.000 | 0.000 | ||
3017 | 2010.03.03 00:00 | modify | 1006 | 0.38 | 88.840 | 89.840 | 88.740 | ||
3018 | 2010.03.03 00:17 | close | 1006 | 0.38 | 88.785 | 89.840 | 88.740 | 23.54 | 19615.33 |
3019 | 2010.03.03 06:10 | sell | 1007 | 0.38 | 88.750 | 0.000 | 0.000 | ||
3020 | 2010.03.03 06:10 | modify | 1007 | 0.38 | 88.750 | 89.650 | 88.650 | ||
3021 | 2010.03.03 11:00 | close | 1007 | 0.38 | 88.685 | 89.650 | 88.650 | 27.85 | 19643.18 |
3022 | 2010.03.03 23:50 | sell | 1008 | 0.38 | 88.485 | 0.000 | 0.000 | ||
3023 | 2010.03.03 23:50 | modify | 1008 | 0.38 | 88.485 | 89.485 | 88.385 | ||
3024 | 2010.03.04 03:20 | close | 1008 | 0.38 | 88.475 | 89.485 | 88.385 | -2.31 | 19640.87 |
3025 | 2010.03.08 10:50 | buy | 1009 | 0.38 | 90.235 | 0.000 | 0.000 | ||
3026 | 2010.03.08 10:50 | modify | 1009 | 0.38 | 90.235 | 89.335 | 90.335 | ||
3027 | 2010.03.08 11:20 | close | 1009 | 0.38 | 90.290 | 89.335 | 90.335 | 23.15 | 19664.02 |
3028 | 2010.03.10 00:45 | buy | 1010 | 0.38 | 89.915 | 0.000 | 0.000 | ||
3029 | 2010.03.10 00:45 | modify | 1010 | 0.38 | 89.915 | 88.915 | 90.015 | ||
3030 | 2010.03.10 01:20 | close | 1010 | 0.38 | 89.995 | 88.915 | 90.015 | 33.78 | 19697.80 |
3031 | 2010.03.11 15:35 | buy | 1011 | 0.38 | 90.470 | 0.000 | 0.000 | ||
3032 | 2010.03.11 15:35 | modify | 1011 | 0.38 | 90.470 | 89.570 | 90.570 | ||
3033 | 2010.03.11 17:50 | close | 1011 | 0.38 | 90.525 | 89.570 | 90.570 | 23.09 | 19720.89 |
3034 | 2010.03.11 23:20 | buy | 1012 | 0.38 | 90.520 | 0.000 | 0.000 | ||
3035 | 2010.03.11 23:20 | modify | 1012 | 0.38 | 90.520 | 89.520 | 90.620 | ||
3036 | 2010.03.12 00:52 | close | 1012 | 0.38 | 90.575 | 89.520 | 90.620 | 22.83 | 19743.72 |
3037 | 2010.03.15 23:50 | sell | 1013 | 0.38 | 90.520 | 0.000 | 0.000 | ||
3038 | 2010.03.15 23:50 | modify | 1013 | 0.38 | 90.520 | 91.520 | 90.420 | ||
3039 | 2010.03.16 01:30 | close | 1013 | 0.38 | 90.460 | 91.520 | 90.420 | 23.00 | 19766.72 |
3040 | 2010.03.17 23:35 | sell | 1014 | 0.38 | 90.325 | 0.000 | 0.000 | ||
3041 | 2010.03.17 23:35 | modify | 1014 | 0.38 | 90.325 | 91.325 | 90.225 | ||
3042 | 2010.03.18 00:04 | close | 1014 | 0.38 | 90.270 | 91.325 | 90.225 | 16.55 | 19783.27 |
3043 | 2010.03.18 19:35 | buy | 1015 | 0.38 | 90.295 | 0.000 | 0.000 | ||
3044 | 2010.03.18 19:35 | modify | 1015 | 0.38 | 90.295 | 89.395 | 90.395 | ||
3045 | 2010.03.18 19:40 | close | 1015 | 0.38 | 90.355 | 89.395 | 90.395 | 25.23 | 19808.50 |
3046 | 2010.03.25 01:35 | buy | 1016 | 0.38 | 92.140 | 0.000 | 0.000 | ||
3047 | 2010.03.25 01:35 | modify | 1016 | 0.38 | 92.140 | 91.240 | 92.240 | ||
3048 | 2010.03.25 07:25 | close | 1016 | 0.38 | 91.900 | 91.240 | 92.240 | -99.24 | 19709.26 |
3049 | 2010.03.25 10:35 | buy | 1017 | 0.38 | 91.830 | 0.000 | 0.000 | ||
3050 | 2010.03.25 10:35 | modify | 1017 | 0.38 | 91.830 | 90.930 | 91.930 | ||
3051 | 2010.03.25 11:00 | close | 1017 | 0.38 | 91.890 | 90.930 | 91.930 | 24.81 | 19734.07 |
3052 | 2010.03.25 23:00 | buy | 1018 | 0.38 | 92.715 | 0.000 | 0.000 | ||
3053 | 2010.03.25 23:00 | modify | 1018 | 0.38 | 92.715 | 91.715 | 92.815 | ||
3054 | 2010.03.26 01:50 | close | 1018 | 0.38 | 92.755 | 91.715 | 92.815 | 16.15 | 19750.23 |
3055 | 2010.03.31 09:00 | buy | 1019 | 0.38 | 93.265 | 0.000 | 0.000 | ||
3056 | 2010.03.31 09:00 | modify | 1019 | 0.38 | 93.265 | 92.365 | 93.365 | ||
3057 | 2010.03.31 12:17 | t/p | 1019 | 0.38 | 93.365 | 92.365 | 93.365 | 40.70 | 19790.93 |
3058 | 2010.04.05 11:40 | buy | 1020 | 0.38 | 94.455 | 0.000 | 0.000 | ||
3059 | 2010.04.05 11:40 | modify | 1020 | 0.38 | 94.455 | 93.555 | 94.555 | ||
3060 | 2010.04.05 12:30 | close | 1020 | 0.38 | 94.510 | 93.555 | 94.555 | 22.11 | 19813.04 |
3061 | 2010.04.14 23:45 | sell | 1021 | 0.38 | 93.240 | 0.000 | 0.000 | ||
3062 | 2010.04.14 23:45 | modify | 1021 | 0.38 | 93.240 | 94.240 | 93.140 | ||
3063 | 2010.04.15 07:40 | close | 1021 | 0.38 | 93.370 | 94.240 | 93.140 | -59.51 | 19753.53 |
3064 | 2010.04.20 22:10 | buy | 1022 | 0.38 | 93.160 | 0.000 | 0.000 | ||
3065 | 2010.04.20 22:10 | modify | 1022 | 0.38 | 93.160 | 92.260 | 93.260 | ||
3066 | 2010.04.20 23:35 | close | 1022 | 0.38 | 93.225 | 92.260 | 93.260 | 26.50 | 19780.03 |
3067 | 2010.04.21 01:30 | buy | 1023 | 0.38 | 93.180 | 0.000 | 0.000 | ||
3068 | 2010.04.21 01:30 | modify | 1023 | 0.38 | 93.180 | 92.280 | 93.280 | ||
3069 | 2010.04.21 05:15 | close | 1023 | 0.38 | 93.210 | 92.280 | 93.280 | 12.23 | 19792.26 |
3070 | 2010.04.21 11:10 | buy | 1024 | 0.38 | 93.160 | 0.000 | 0.000 | ||
3071 | 2010.04.21 11:10 | modify | 1024 | 0.38 | 93.160 | 92.260 | 93.260 | ||
3072 | 2010.04.21 11:38 | t/p | 1024 | 0.38 | 93.260 | 92.260 | 93.260 | 40.75 | 19833.01 |
3073 | 2010.04.28 23:30 | buy | 1025 | 0.38 | 94.075 | 0.000 | 0.000 | ||
3074 | 2010.04.28 23:30 | modify | 1025 | 0.38 | 94.075 | 93.075 | 94.175 | ||
3075 | 2010.04.29 00:44 | close | 1025 | 0.38 | 94.140 | 93.075 | 94.175 | 25.53 | 19858.54 |
3076 | 2010.05.03 23:25 | buy | 1026 | 0.38 | 94.535 | 0.000 | 0.000 | ||
3077 | 2010.05.03 23:25 | modify | 1026 | 0.38 | 94.535 | 93.535 | 94.635 | ||
3078 | 2010.05.04 00:40 | close | 1026 | 0.38 | 94.590 | 93.535 | 94.635 | 21.86 | 19880.41 |
3079 | 2010.05.04 23:15 | sell | 1027 | 0.38 | 94.500 | 0.000 | 0.000 | ||
3080 | 2010.05.04 23:15 | modify | 1027 | 0.38 | 94.500 | 95.500 | 94.400 | ||
3081 | 2010.05.05 06:45 | close | 1027 | 0.38 | 94.705 | 95.500 | 94.400 | -84.46 | 19795.95 |
3082 | 2010.05.06 00:55 | sell | 1028 | 0.38 | 93.955 | 0.000 | 0.000 | ||
3083 | 2010.05.06 00:55 | modify | 1028 | 0.38 | 93.955 | 94.955 | 93.855 | ||
3084 | 2010.05.06 01:25 | close | 1028 | 0.38 | 93.875 | 94.955 | 93.855 | 32.38 | 19828.33 |
3085 | 2010.05.06 11:50 | sell | 1029 | 0.38 | 93.790 | 0.000 | 0.000 | ||
3086 | 2010.05.06 11:50 | modify | 1029 | 0.38 | 93.790 | 94.690 | 93.690 | ||
3087 | 2010.05.06 12:29 | t/p | 1029 | 0.38 | 93.690 | 94.690 | 93.690 | 40.56 | 19868.89 |
3088 | 2010.05.19 23:45 | sell | 1030 | 0.38 | 91.745 | 0.000 | 0.000 | ||
3089 | 2010.05.19 23:45 | modify | 1030 | 0.38 | 91.745 | 92.745 | 91.645 | ||
3090 | 2010.05.19 23:55 | close | 1030 | 0.38 | 91.690 | 92.745 | 91.645 | 22.79 | 19891.68 |
3091 | 2010.05.20 00:35 | sell | 1031 | 0.38 | 91.770 | 0.000 | 0.000 | ||
3092 | 2010.05.20 00:35 | modify | 1031 | 0.38 | 91.770 | 92.770 | 91.670 | ||
3093 | 2010.05.20 01:04 | close | 1031 | 0.38 | 91.715 | 92.770 | 91.670 | 22.79 | 19914.47 |
3094 | 2010.05.24 23:05 | buy | 1032 | 0.38 | 90.305 | 0.000 | 0.000 | ||
3095 | 2010.05.24 23:05 | modify | 1032 | 0.38 | 90.305 | 89.305 | 90.405 | ||
3096 | 2010.05.24 23:35 | close | 1032 | 0.38 | 90.365 | 89.305 | 90.405 | 25.23 | 19939.70 |
3097 | 2010.05.25 00:05 | buy | 1033 | 0.38 | 90.195 | 0.000 | 0.000 | ||
3098 | 2010.05.25 00:05 | modify | 1033 | 0.38 | 90.195 | 89.195 | 90.295 | ||
3099 | 2010.05.25 00:56 | close | 1033 | 0.38 | 90.250 | 89.195 | 90.295 | 23.16 | 19962.86 |
3100 | 2010.05.28 01:55 | buy | 1034 | 0.38 | 90.890 | 0.000 | 0.000 | ||
3101 | 2010.05.28 01:55 | modify | 1034 | 0.38 | 90.890 | 89.990 | 90.990 | ||
3102 | 2010.05.28 02:15 | close | 1034 | 0.38 | 90.975 | 89.990 | 90.990 | 35.50 | 19998.36 |
3103 | 2010.05.31 23:05 | sell | 1035 | 0.38 | 91.185 | 0.000 | 0.000 | ||
3104 | 2010.05.31 23:05 | modify | 1035 | 0.38 | 91.185 | 92.185 | 91.085 | ||
3105 | 2010.06.01 03:01 | t/p | 1035 | 0.38 | 91.085 | 92.185 | 91.085 | 39.52 | 20037.88 |
3106 | 2010.06.01 23:20 | buy | 1036 | 0.38 | 91.050 | 0.000 | 0.000 | ||
3107 | 2010.06.01 23:20 | modify | 1036 | 0.38 | 91.050 | 90.050 | 91.150 | ||
3108 | 2010.06.02 01:35 | close | 1036 | 0.38 | 91.085 | 90.050 | 91.150 | 14.36 | 20052.24 |
3109 | 2010.06.02 19:30 | buy | 1037 | 0.38 | 92.125 | 0.000 | 0.000 | ||
3110 | 2010.06.02 19:30 | modify | 1037 | 0.38 | 92.125 | 91.225 | 92.225 | ||
3111 | 2010.06.02 21:30 | close | 1037 | 0.38 | 92.200 | 91.225 | 92.225 | 30.91 | 20083.15 |
3112 | 2010.06.03 13:15 | buy | 1038 | 0.38 | 92.575 | 0.000 | 0.000 | ||
3113 | 2010.06.03 13:15 | modify | 1038 | 0.38 | 92.575 | 91.675 | 92.675 | ||
3114 | 2010.06.03 13:25 | close | 1038 | 0.38 | 92.640 | 91.675 | 92.675 | 26.66 | 20109.81 |
3115 | 2010.06.04 00:50 | buy | 1039 | 0.38 | 92.600 | 0.000 | 0.000 | ||
3116 | 2010.06.04 00:50 | modify | 1039 | 0.38 | 92.600 | 91.600 | 92.700 | ||
3117 | 2010.06.04 01:40 | close | 1039 | 0.38 | 92.650 | 91.600 | 92.700 | 20.51 | 20130.32 |
3118 | 2010.06.07 23:05 | buy | 1040 | 0.38 | 91.580 | 0.000 | 0.000 | ||
3119 | 2010.06.07 23:05 | modify | 1040 | 0.38 | 91.580 | 90.580 | 91.680 | ||
3120 | 2010.06.08 01:05 | close | 1040 | 0.38 | 91.490 | 90.580 | 91.680 | -37.62 | 20092.70 |
3121 | 2010.06.08 23:40 | sell | 1041 | 0.38 | 91.455 | 0.000 | 0.000 | ||
3122 | 2010.06.08 23:40 | modify | 1041 | 0.38 | 91.455 | 92.455 | 91.355 | ||
3123 | 2010.06.09 01:15 | close | 1041 | 0.38 | 91.430 | 92.455 | 91.355 | 8.19 | 20100.89 |
3124 | 2010.06.09 23:50 | sell | 1042 | 0.38 | 91.285 | 0.000 | 0.000 | ||
3125 | 2010.06.09 23:50 | modify | 1042 | 0.38 | 91.285 | 92.285 | 91.185 | ||
3126 | 2010.06.10 00:01 | close | 1042 | 0.38 | 91.225 | 92.285 | 91.185 | 18.39 | 20119.29 |
3127 | 2010.06.15 00:55 | sell | 1043 | 0.38 | 91.635 | 0.000 | 0.000 |