Strategy Tester Report
MSZ-006EB
Generated by ReportManager 1.3.0
http://reportmanager.mqlsoft.com

SymbolGBPAUD, EURAUD, GBPCAD, GBPUSD
Period2005.01.04 00:25 - 2022.09.29 23:20
Initial deposit10000.00
Total net profit40768.53Gross profit82819.54Gross loss-42051.01
Profit factor1.97Expected payoff7.615
Absolute drawdown0.00Maximal drawdown848.33 (2.989%)Relative drawdown4.316% (606.90)
Total trades5354Short positions (won %)2261 (89.606%)Long positions (won %)3093 (87.714%)
Profit trades (% of total)4739 (88.513%)Loss trades (% of total)615 (11.487%)
Largestprofit trade105.00loss trade-261.17
Averageprofit trade17.476loss trade-68.376
Maximumconsecutive wins (profit in money)132 (2481.52)consecutive losses (loss in money)5 (-77.40)
Maximalconsecutive profit (count of wins)2481.52 (132)consecutive loss (count of losses)-581.99 (3)
Averageconsecutive wins10consecutive losses1
Graph
#TimeTypeOrderSizePriceS/LT/PProfitBalance
12005.01.04 00:25sell10.501.90475--
22005.01.04 01:04close10.501.90426--24.5010024.50
32005.01.04 23:38sell20.501.88257--
42005.01.05 00:34close20.501.88210--22.4110046.91
52005.01.06 00:30sell30.501.88427--
62005.01.06 00:31close30.501.88389--19.0010065.91
72005.01.07 00:40sell40.501.87581--
82005.01.07 01:47close40.501.87541--20.0010085.91
92005.01.13 00:09buy50.501.89051--
102005.01.13 01:15close50.501.89091--20.0010105.91
112005.01.17 00:20sell60.501.87074--
122005.01.17 00:34close60.501.87030--22.0010127.91
132005.01.18 23:35buy70.501.86659--
142005.01.19 03:20close70.501.86615---25.0510102.86
152005.01.21 00:05buy80.501.87106--
162005.01.21 00:10close80.501.87154--24.0010126.86
172005.01.25 00:20buy90.501.87828--
182005.01.25 00:29close90.501.87882--27.0010153.86
192005.01.26 00:20sell100.501.86504--
202005.01.26 00:35close100.501.86467--18.5010172.36
212005.01.31 00:35buy110.501.88659--
222005.01.31 02:20close110.501.88637---11.0010161.36
232005.01.31 23:15sell120.501.88308--
242005.01.31 23:49close120.501.88268--20.0010181.36
252005.02.01 00:30sell130.501.88360--
262005.02.01 00:34close130.501.88303--28.5010209.86
272005.02.01 00:40sell140.501.88373--
282005.02.01 01:04close140.501.88320--26.5010236.36
292005.02.10 00:25buy150.501.85791--
302005.02.10 00:43close150.501.85841--25.0010261.36
312005.02.10 23:20buy160.501.86859--
322005.02.11 00:05close160.501.86938--36.4510297.81
332005.02.21 00:05buy170.501.89276--
342005.02.21 00:34close170.501.89316--20.0010317.81
352005.02.22 00:50buy180.501.89598--
362005.02.22 01:41close180.501.89643--22.5010340.31
372005.02.24 00:30buy190.501.90714--
382005.02.24 00:45close190.501.90768--27.0010367.31
392005.02.25 00:50buy200.501.90829--
402005.02.25 01:04close200.501.90876--23.5010390.81
412005.02.28 00:35buy210.501.91693--
422005.02.28 00:45close210.501.91832--69.5010460.31
432005.03.01 00:45buy220.501.92062--
442005.03.01 03:05close220.501.91980---41.0010419.31
452005.03.01 23:55sell230.501.92120--
462005.03.02 00:12close230.501.92082--17.9110437.22
472005.03.02 23:00sell240.501.91303--
482005.03.02 23:14close240.501.91251--26.0010463.22
492005.03.02 23:30sell250.501.91353--
502005.03.02 23:36close250.501.91303--25.0010488.22
512005.03.03 00:00sell260.501.91393--
522005.03.03 00:02close260.501.91343--25.0010513.22
532005.03.08 00:15sell270.501.91524--
542005.03.08 00:23close270.501.91459--32.5010545.72
552005.03.23 23:15sell280.501.86846--
562005.03.24 02:25close280.501.86863---11.7710533.95
572005.03.28 00:01sell290.501.87019--
582005.03.28 01:05close290.501.86977--21.0010554.95
592005.03.28 23:40sell300.501.86639--
602005.03.28 23:45close300.501.86601--19.0010573.95
612005.03.31 00:40buy310.501.87690--
622005.03.31 01:12close310.501.87738--24.0010597.95
632005.04.12 23:01sell320.501.89120--
642005.04.13 01:25close320.501.89124---3.0910594.86
652005.04.18 23:00buy330.501.90299--
662005.04.18 23:15close330.501.90337--19.0010613.86
672005.04.21 23:05sell340.501.90930--
682005.04.21 23:20close340.501.90878--26.0010639.86
692005.04.25 23:25sell350.501.91124--
702005.04.25 23:49close350.501.91078--23.0010662.86
712005.04.26 23:15sell360.501.90567--
722005.04.27 01:01close360.501.90507--28.9110691.77
732005.04.28 00:15buy370.501.90493--
742005.04.28 03:00close370.501.90448---22.5010669.27
752005.04.28 23:30buy380.501.90623--
762005.04.29 00:03close380.501.90673--21.9510691.22
772005.05.03 23:00sell390.501.89289--
782005.05.03 23:25close390.501.89231--29.0010720.22
792005.05.06 00:10buy400.501.90414--
802005.05.06 00:22close400.501.90594--90.0010810.22
812005.05.06 00:23buy410.501.90357--
822005.05.06 00:36close410.501.90404--23.5010833.72
832005.05.11 00:25sell420.501.88305--
842005.05.11 00:50close420.501.88261--22.0010855.72
852005.05.12 00:00sell430.501.87249--
862005.05.12 00:07close430.501.87200--24.5010880.22
872005.05.18 00:50sell440.501.83522--
882005.05.18 01:12close440.501.83489--16.5010896.72
892005.05.19 00:30buy450.501.83951--
902005.05.19 00:35s/l450.501.83445---253.0010643.72
912005.05.19 00:35buy460.501.83374--
922005.05.19 00:36t/p460.501.83584--105.0010748.72
932005.05.19 00:40buy470.501.83938--
942005.05.19 01:44close470.501.83982--22.0010770.72
952005.05.20 00:00sell480.501.83614--
962005.05.20 00:37close480.501.83569--22.5010793.22
972005.05.23 23:10sell490.501.83005--
982005.05.24 00:05close490.501.82954--24.4110817.63
992005.05.26 00:05buy500.501.83100--
1002005.05.26 00:11close500.501.83138--19.0010836.63
1012005.05.30 23:05sell510.501.82297--
1022005.05.31 00:17close510.501.82249--22.9110859.54
1032005.06.02 00:15sell520.501.81111--
1042005.06.02 00:24close520.501.80962--74.5010934.04
1052005.06.02 00:45sell530.501.81162--
1062005.06.02 01:04close530.501.81113--24.5010958.54
1072005.06.10 00:26sell540.501.82090--
1082005.06.10 00:35close540.501.82037--26.5010985.04
1092005.06.15 00:25sell550.501.80636--
1102005.06.15 00:53close550.501.80575--30.5011015.54
1112005.06.20 00:20buy560.501.82617--
1122005.06.20 03:05close560.501.82669--26.0011041.54
1132005.06.20 23:53sell570.501.82398--
1142005.06.21 00:00close570.501.82350--22.9111064.45
1152005.06.29 00:50sell580.501.81645--
1162005.06.29 02:32close580.501.81593--26.0011090.45
1172005.06.29 23:55sell590.501.80617--
1182005.06.30 02:36close590.501.80565--22.7311113.18
1192005.07.05 00:00sell600.501.75906--
1202005.07.05 00:06close600.501.75865--20.5011133.68
1212005.07.05 23:00sell610.501.75699--
1222005.07.05 23:54close610.501.75647--26.0011159.68
1232005.07.07 23:15sell620.501.74418--
1242005.07.08 00:19close620.501.74339--38.4111198.09
1252005.07.11 00:00sell630.501.73780--
1262005.07.11 00:06close630.501.73734--23.0011221.09
1272005.07.21 23:35buy640.501.75158--
1282005.07.21 23:36close640.501.75194--18.0011239.09
1292005.07.21 23:50buy650.501.75180--
1302005.07.22 00:12close650.501.75238--25.9511265.04
1312005.07.25 00:00sell660.501.73868--
1322005.07.25 00:01close660.501.73789--39.5011304.54
1332005.07.25 23:45buy670.501.74633--
1342005.07.26 00:18close670.501.74682--21.4511325.99
1352005.07.27 23:15buy680.501.74525--
1362005.07.28 03:15close680.501.74473---35.1611290.83
1372005.07.28 23:30buy690.501.75541--
1382005.07.29 00:22close690.501.75581--16.9511307.78
1392005.08.01 00:10buy700.501.75628--
1402005.08.01 03:25close700.501.75598---15.0011292.78
1412005.08.03 23:00buy710.501.77819--
1422005.08.04 02:05close710.501.77840--1.3311294.11
1432005.08.08 23:05buy720.501.78457--
1442005.08.09 02:12close720.501.78498--17.4511311.56
1452005.08.10 23:00buy730.501.79335--
1462005.08.10 23:10close730.501.79377--21.0011332.56
1472005.08.16 00:15sell740.501.81182--
1482005.08.16 00:29close740.501.81145--18.5011351.06
1492005.08.16 23:40sell750.501.81044--
1502005.08.17 00:44close750.501.80999--21.4111372.47
1512005.08.24 00:20buy760.501.80050--
1522005.08.24 00:23close760.501.80117--33.5011405.97
1532005.09.05 00:00buy770.501.84170--
1542005.09.05 00:12close770.501.84205--17.5011423.47
1552005.09.05 00:13buy780.501.84140--
1562005.09.05 00:13close780.501.84191--25.5011448.97
1572005.09.05 00:45buy790.501.84021--
1582005.09.05 01:39close790.501.84068--23.5011472.47
1592005.09.06 23:46buy800.501.84226--
1602005.09.07 00:02close800.501.84268--17.9511490.42
1612005.09.07 00:30buy810.501.84129--
1622005.09.07 00:42close810.501.84182--26.5011516.92
1632005.09.26 23:10sell820.501.77888--
1642005.09.26 23:53close820.501.77841--23.5011540.42
1652005.09.28 23:00sell830.501.76749--
1662005.09.29 03:22close830.501.76696--23.2311563.65
1672005.10.03 00:35buy840.501.76191--
1682005.10.03 01:05close840.501.76337--73.0011636.65
1692005.10.04 23:45buy850.501.75942--
1702005.10.05 03:05close850.501.75890---29.0511607.60
1712005.10.10 23:00sell860.501.75549--
1722005.10.11 00:22close860.501.75504--21.4111629.01
1732005.10.17 23:30buy870.501.60394--
1742005.10.18 02:12close870.501.60429--7.6611636.67
1752005.10.18 23:05sell880.501.75081--
1762005.10.19 00:46sell890.501.59939--
1772005.10.19 01:18close880.501.75045--16.9111653.58
1782005.10.19 02:10close890.501.59884--17.1511670.73
1792005.10.20 00:40buy900.501.76443--
1802005.10.20 06:15s/l900.501.75934---254.5011416.23
1812005.10.24 23:30sell910.501.76836--
1822005.10.25 02:11close910.501.76786--23.9111440.14
1832005.10.25 23:00buy920.501.78364--
1842005.10.25 23:50close920.501.78412--24.0011464.14
1852005.10.26 23:20buy930.501.59807--
1862005.10.27 00:36close930.501.59858--6.1311470.27
1872005.10.27 23:15buy940.501.78260--
1882005.10.27 23:28close940.501.78301--20.5011490.77
1892005.10.31 23:05sell950.501.77004--
1902005.10.31 23:27close950.501.76946--29.0011519.77
1912005.11.01 23:05sell960.501.76543--
1922005.11.01 23:16close960.501.76499--22.0011541.77
1932005.11.01 23:45sell970.501.76593--
1942005.11.01 23:54close970.501.76549--22.0011563.77
1952005.11.02 00:30sell980.501.76630--
1962005.11.02 00:34close980.501.76581--24.5011588.27
1972005.11.04 00:10sell990.501.77130--
1982005.11.04 00:13close990.501.77076--27.0011615.27
1992005.11.07 23:15sell1000.501.61057--
2002005.11.07 23:16close1000.501.61005--16.2111631.48
2012005.11.07 23:25sell1010.501.61099--
2022005.11.07 23:37close1010.501.61043--17.4611648.94
2032005.11.09 00:35sell1020.501.60389--
2042005.11.09 01:06close1020.501.60342--14.6611663.60
2052005.11.14 00:10sell1030.501.74201--
2062005.11.14 00:16close1030.501.74163--19.0011682.60
2072005.11.15 23:00sell1040.501.73565--
2082005.11.15 23:11close1040.501.73508--28.5011711.10
2092005.11.17 00:50sell1050.501.71796--
2102005.11.17 01:01close1050.501.71755--20.5011731.60
2112005.11.21 23:40buy1060.501.71660--
2122005.11.22 02:10close1060.501.71622---22.0511709.55
2132005.11.24 00:45buy1070.501.60002--
2142005.11.24 02:40close1070.501.60044--13.1011722.65
2152005.11.25 00:30buy1080.501.72182--
2162005.11.25 00:45sell1090.501.59498--
2172005.11.25 00:49close1090.501.59451--14.6611737.31
2182005.11.25 01:26close1080.501.72233--25.5011762.81
2192005.11.28 00:05sell1100.501.59472--
2202005.11.28 00:07close1100.501.59426--14.3511777.16
2212005.11.28 00:10sell1110.501.59462--
2222005.11.28 00:45close1110.501.59399--19.6511796.81
2232005.11.29 00:55buy1120.501.72883--
2242005.11.29 03:48s/l1120.501.72380---251.5011545.31
2252005.11.30 23:05sell1130.501.59579--
2262005.11.30 23:31close1130.501.59544--10.9211556.23
2272005.11.30 23:45sell1140.501.59660--
2282005.12.01 00:30t/p1140.501.59457--66.9511623.18
2292005.12.01 23:00buy1150.501.73021--
2302005.12.01 23:42close1150.501.73060--19.5011642.68
2312005.12.01 23:55buy1160.501.73045--
2322005.12.02 00:17close1160.501.73086--17.4511660.13
2332005.12.05 00:01sell1170.501.56559--
2342005.12.05 00:05buy1180.501.73181--
2352005.12.05 02:29close1180.501.73226--22.5011682.63
2362005.12.05 03:40close1170.501.56710---47.0911635.54
2372005.12.05 23:15buy1190.501.74127--
2382005.12.05 23:58close1190.501.74182--27.5011663.04
2392005.12.07 00:00buy1200.501.74127--
2402005.12.07 01:25close1200.501.74133--3.0011666.04
2412005.12.07 23:15sell1210.501.73540--
2422005.12.07 23:21close1210.501.73476--32.0011698.04
2432005.12.08 00:30sell1220.501.56847--
2442005.12.08 00:36close1220.501.56800--14.6611712.70
2452005.12.09 00:30buy1230.501.75178--
2462005.12.09 00:53close1230.501.75209--15.5011728.20
2472005.12.12 23:10buy1240.501.77513--
2482005.12.12 23:30buy1250.501.58160--
2492005.12.12 23:38close1240.501.77559--23.0011751.20
2502005.12.12 23:51close1250.501.58203--13.4011764.60
2512005.12.13 00:45buy1260.501.58077--
2522005.12.13 00:51close1260.501.58120--13.4011778.00
2532005.12.13 23:00buy1270.501.58159--
2542005.12.13 23:05close1270.501.58208--15.2811793.28
2552005.12.20 00:05sell1280.501.76310--
2562005.12.20 00:19close1280.501.76265--22.5011815.78
2572005.12.20 23:40sell1290.501.75431--
2582005.12.21 00:37close1290.501.75395--16.9111832.69
2592005.12.21 23:50sell1300.501.74408--
2602005.12.22 02:10close1300.501.74411---4.7711827.92
2612005.12.22 23:10buy1310.501.62272--
2622005.12.23 00:15sell1320.501.73857--
2632005.12.23 00:16close1320.501.73803--27.0011854.92
2642005.12.23 00:35close1310.501.62318--11.0811866.00
2652006.01.04 23:00buy1330.501.75783--
2662006.01.04 23:27close1330.501.75835--26.0011892.00
2672006.01.05 00:20buy1340.501.75710--
2682006.01.05 00:27close1340.501.75799--44.5011936.50
2692006.01.05 00:35buy1350.501.75702--
2702006.01.05 00:40buy1360.501.62062--
2712006.01.05 01:19close1360.501.62101--12.1611948.66
2722006.01.05 01:44close1350.501.75753--25.5011974.16
2732006.01.05 23:20buy1370.501.75420--
2742006.01.05 23:21buy1380.502.03866--
2752006.01.05 23:26close1380.502.03919--19.1611993.32
2762006.01.05 23:37close1370.501.75456--18.0012011.32
2772006.01.05 23:55sell1390.501.61933--
2782006.01.06 00:28close1390.501.61900--11.5112022.83
2792006.01.06 00:35buy1400.502.03752--
2802006.01.06 00:45buy1410.501.75411--
2812006.01.06 00:55close1400.502.03813--22.0412044.87
2822006.01.06 00:56close1410.501.75466--27.5012072.37
2832006.01.09 00:05sell1420.501.61220--
2842006.01.09 00:07close1420.501.61180--12.4712084.84
2852006.01.09 00:24buy1430.502.05994--
2862006.01.09 00:55buy1440.501.76664--
2872006.01.09 00:57close1440.501.76718--27.0012111.84
2882006.01.09 01:14close1430.502.06043--17.7112129.55
2892006.01.09 23:12buy1450.502.06006--
2902006.01.09 23:20buy1460.501.76465--
2912006.01.09 23:22close1450.502.06054--17.3512146.90
2922006.01.09 23:29close1460.501.76502--18.5012165.40
2932006.01.10 00:40buy1470.502.06016--
2942006.01.10 00:47close1470.502.06173--56.7512222.15
2952006.01.10 23:15sell1480.502.05716--
2962006.01.10 23:21close1480.502.05666--18.0712240.22
2972006.01.10 23:36sell1490.502.05714--
2982006.01.10 23:55close1490.502.05643--25.6612265.88
2992006.01.11 00:55buy1500.501.60823--
3002006.01.11 01:02close1500.501.60869--14.3412280.22
3012006.01.11 23:35sell1510.501.60591--
3022006.01.11 23:42sell1520.502.04438--
3032006.01.11 23:47close1520.502.04388--18.0712298.29
3042006.01.11 23:51close1510.501.60552--12.1612310.45
3052006.01.12 00:00sell1530.501.60592--
3062006.01.12 00:45sell1540.502.04621--
3072006.01.12 00:46close1540.502.04568--19.1512329.60
3082006.01.12 02:37close1530.501.60554--11.8512341.45
3092006.01.12 23:25sell1550.502.04637--
3102006.01.12 23:35close1550.502.04593--15.9012357.35
3112006.01.16 23:45sell1560.501.60714--
3122006.01.17 00:26close1560.501.60662--17.4312374.78
3132006.01.18 23:10sell1570.501.76267--
3142006.01.19 00:22close1570.501.76224--18.2312393.01
3152006.01.19 23:35sell1580.501.75972--
3162006.01.20 00:01close1580.501.75912--28.9112421.92
3172006.01.24 00:50buy1590.501.63158--
3182006.01.24 01:04close1590.501.63236--24.3212446.24
3192006.01.24 23:20buy1600.501.78475--
3202006.01.25 08:00close1600.501.78322---79.5612366.68
3212006.01.26 00:25buy1610.501.78336--
3222006.01.26 02:05close1610.501.78378--21.0012387.68
3232006.01.26 23:55sell1620.501.62522--
3242006.01.27 00:29close1620.501.62485--12.7612400.44
3252006.01.30 00:10sell1630.501.61428--
3262006.01.30 01:56close1630.501.61380--14.9712415.41
3272006.01.30 23:10sell1640.501.76834--
3282006.01.30 23:15sell1650.502.02662--
3292006.01.30 23:54close1650.502.02629--11.9312427.34
3302006.01.31 01:36close1640.501.76782--24.9112452.25
3312006.02.02 00:23sell1660.502.02457--
3322006.02.02 00:50sell1670.501.77588--
3332006.02.02 00:52close1670.501.77525--31.5012483.75
3342006.02.02 02:10close1660.502.02409--17.3512501.10
3352006.02.06 23:25sell1680.502.00291--
3362006.02.06 23:25sell1690.501.74784--
3372006.02.07 00:03close1690.501.74742--19.9112521.01
3382006.02.07 02:00close1680.502.00223--23.7712544.78
3392006.02.08 00:15sell1700.501.74588--
3402006.02.08 00:21close1700.501.74477--55.5012600.28
3412006.02.08 00:25sell1710.501.74598--
3422006.02.08 02:33close1710.501.74558--20.0012620.28
3432006.02.08 23:00sell1720.501.74112--
3442006.02.08 23:25sell1730.501.61777--
3452006.02.09 00:26close1730.501.61727--19.2412639.52
3462006.02.09 00:49close1720.501.74078--13.7312653.25
3472006.02.13 00:50buy1740.501.74327--
3482006.02.13 01:09close1740.501.74370--21.5012674.75
3492006.02.14 23:02sell1750.502.00281--
3502006.02.14 23:40close1750.502.00198--30.0012704.75
3512006.02.16 23:26sell1760.501.73997--
3522006.02.16 23:34close1760.501.73964--16.5012721.25
3532006.02.20 00:57buy1770.501.61197--
3542006.02.20 01:05close1770.501.61246--15.2712736.52
3552006.02.20 23:05sell1780.501.61046--
3562006.02.20 23:15close1780.501.61004--13.0912749.61
3572006.02.21 00:25sell1790.501.61108--
3582006.02.21 00:37close1790.501.61071--11.5412761.15
3592006.02.22 00:50buy1800.501.74456--
3602006.02.22 01:10close1800.501.74500--22.0012783.15
3612006.02.22 23:35sell1810.501.74327--
3622006.02.23 00:27close1810.501.74289--15.7312798.88
3632006.02.24 00:27buy1820.502.01843--
3642006.02.24 00:28close1820.502.01904--22.0512820.93
3652006.02.24 00:45sell1830.501.61409--
3662006.02.24 00:58close1830.501.61366--13.4112834.34
3672006.02.27 00:55sell1840.502.00509--
3682006.02.27 01:01close1840.502.00463--16.6212850.96
3692006.03.01 00:05buy1850.501.75334--
3702006.03.01 00:21close1850.501.75378--22.0012872.96
3712006.03.01 00:40buy1860.501.99182--
3722006.03.01 01:01close1860.501.99220--13.7312886.69
3732006.03.02 23:20sell1870.501.98441--
3742006.03.02 23:45close1870.501.98404--13.3712900.06
3752006.03.03 00:00buy1880.501.75340--
3762006.03.03 01:32close1880.501.75389--24.5012924.56
3772006.03.06 23:25sell1890.501.74998--
3782006.03.07 00:44close1890.501.74957--19.4112943.97
3792006.03.08 00:53buy1900.501.99414--
3802006.03.08 01:02close1900.501.99470--20.2412964.21
3812006.03.08 23:05buy1910.502.00764--
3822006.03.08 23:12close1910.502.00820--20.2412984.45
3832006.03.08 23:20sell1920.501.73756--
3842006.03.09 00:51buy1930.502.00747--
3852006.03.09 01:00close1930.502.00801--19.5113003.96
3862006.03.09 01:09close1920.501.73721--14.2313018.19
3872006.03.09 23:15sell1940.501.73639--
3882006.03.09 23:43close1940.501.73587--26.0013044.19
3892006.03.10 00:30buy1950.502.01243--
3902006.03.10 00:31close1950.502.01298--19.8813064.07
3912006.03.13 23:30buy1960.501.62639--
3922006.03.13 23:55sell1970.502.00650--
3932006.03.13 23:59close1970.502.00617--11.9313076.00
3942006.03.14 00:27close1960.501.62689--12.3313088.33
3952006.03.14 23:30buy1980.501.62936--
3962006.03.15 00:24close1980.501.62977--9.5213097.85
3972006.03.15 00:40buy1990.501.74563--
3982006.03.15 00:45buy2000.501.62851--
3992006.03.15 01:01close1990.501.74604--20.5013118.35
4002006.03.15 01:11close2000.501.62900--15.2813133.63
4012006.03.15 23:05buy2010.502.01688--
4022006.03.15 23:27close2010.502.01736--17.3513150.98
4032006.03.15 23:55buy2020.501.63201--
4042006.03.16 00:25close2020.501.63273--12.6813163.66
4052006.03.16 23:10buy2030.501.64922--
4062006.03.16 23:12close2030.501.64990--21.2013184.86
4072006.03.17 00:35buy2040.501.64832--
4082006.03.17 00:35buy2050.501.75646--
4092006.03.17 00:42close2040.501.64882--15.5813200.44
4102006.03.17 05:55close2050.501.75574---36.0013164.44
4112006.03.20 00:05buy2060.501.67220--
4122006.03.20 00:05buy2070.501.75529--
4132006.03.20 00:38close2060.501.67260--12.4713176.91
4142006.03.20 01:07close2070.501.75568--19.5013196.41
4152006.03.20 23:10buy2080.502.03629--
4162006.03.20 23:43close2080.502.03660--11.2013207.61
4172006.03.21 00:05buy2090.501.75543--
4182006.03.21 00:26close2090.501.75587--22.0013229.61
4192006.03.21 23:46sell2100.502.03345--
4202006.03.22 00:33close2100.502.03312--11.1213240.73
4212006.03.22 00:35buy2110.501.68560--
4222006.03.22 02:51close2110.501.68636--23.7013264.43
4232006.03.22 23:50sell2120.501.67967--
4242006.03.23 00:38close2120.501.67906--22.6713287.10
4252006.03.23 23:05sell2130.501.73570--
4262006.03.23 23:25close2130.501.73521--24.5013311.60
4272006.03.27 00:05buy2140.501.74234--
4282006.03.27 00:14buy2150.502.03289--
4292006.03.27 01:32close2150.502.03364--27.1113338.71
4302006.03.27 01:35close2140.501.74250--8.0013346.71
4312006.03.27 23:00buy2160.502.47402--
4322006.03.27 23:00buy2170.502.04055--
4332006.03.27 23:03close2160.502.47453--15.9013362.61
4342006.03.27 23:05buy2180.502.47425--
4352006.03.27 23:06close2170.502.04113--20.9613383.57
4362006.03.27 23:11close2180.502.47476--15.9013399.47
4372006.03.28 00:05buy2190.501.74557--
4382006.03.28 00:13close2190.501.74605--24.0013423.47
4392006.03.28 00:33buy2200.502.03924--
4402006.03.28 00:54close2200.502.03958--12.2913435.76
4412006.03.28 23:30buy2210.501.74346--
4422006.03.29 00:41buy2220.501.69978--
4432006.03.29 00:45buy2230.502.46647--
4442006.03.29 00:45buy2240.502.03830--
4452006.03.29 01:05close2230.502.46689--13.1013448.86
4462006.03.29 01:07close2220.501.70042--19.9513468.81
4472006.03.29 01:19close2240.502.03878--17.3513486.16
4482006.03.29 04:30close2210.501.74293---29.5513456.61
4492006.03.29 23:35sell2250.502.45355--
4502006.03.29 23:50sell2260.501.70212--
4512006.03.29 23:52close2250.502.45269--26.8213483.43
4522006.03.29 23:53sell2270.502.45344--
4532006.03.29 23:56close2270.502.45296--14.9713498.40
4542006.03.29 23:59close2260.501.70155--17.7713516.17
4552006.03.30 00:35sell2280.502.45442--
4562006.03.30 00:35close2280.502.45406--11.2213527.39
4572006.03.30 00:40sell2290.501.70266--
4582006.03.30 00:40sell2300.502.45453--
4592006.03.30 00:43close2300.502.45394--18.4013545.79
4602006.03.30 00:45close2290.501.70229--11.5413557.33
4612006.03.30 23:10sell2310.501.70215--
4622006.03.30 23:29close2310.501.70154--19.0313576.36
4632006.04.03 23:36buy2320.502.03696--
4642006.04.04 00:30buy2330.501.69452--
4652006.04.04 01:05close2330.501.69492--12.4713588.83
4662006.04.04 01:13close2320.502.03734--10.5713599.40
4672006.04.05 00:05buy2340.501.75462--
4682006.04.05 01:03close2340.501.75508--23.0013622.40
4692006.04.05 23:45sell2350.502.03876--
4702006.04.05 23:48close2350.502.03815--22.0513644.45
4712006.04.06 00:50sell2360.501.68922--
4722006.04.06 01:14close2360.501.68873--15.2813659.73
4732006.04.06 23:00sell2370.501.67412--
4742006.04.06 23:01close2370.501.67364--14.9713674.70
4752006.04.06 23:01sell2380.502.39890--
4762006.04.06 23:01close2380.502.39845--14.0413688.74
4772006.04.07 00:33sell2390.501.67357--
4782006.04.07 00:39close2390.501.67313--13.7213702.46
4792006.04.10 00:37sell2400.502.00386--
4802006.04.10 00:52close2400.502.00334--18.8013721.26
4812006.04.10 23:00sell2410.502.00120--
4822006.04.10 23:05sell2420.501.74185--
4832006.04.11 01:08close2410.502.00068--17.9913739.25
4842006.04.11 02:05close2420.501.74257---37.0913702.16
4852006.04.11 23:25sell2430.501.65616--
4862006.04.11 23:33close2430.501.65578--11.8513714.01
4872006.04.12 23:15buy2440.502.00612--
4882006.04.12 23:20close2440.502.00646--12.2913726.30
4892006.04.12 23:55buy2450.501.74985--
4902006.04.13 01:51close2450.501.75039--17.8413744.14
4912006.04.13 23:11buy2460.502.01595--
4922006.04.13 23:18close2460.502.01636--14.8213758.96
4932006.04.18 23:05buy2470.501.65948--
4942006.04.18 23:25close2470.501.65992--13.7213772.68
4952006.04.20 23:45buy2480.501.66887--
4962006.04.21 00:26close2480.501.66934--11.4013784.08
4972006.04.24 00:40sell2490.502.02827--
4982006.04.24 01:07close2490.502.02785--15.1813799.26
4992006.04.24 23:15buy2500.502.03127--
5002006.04.24 23:22close2500.502.03180--19.1513818.41
5012006.04.24 23:55buy2510.501.78837--
5022006.04.25 00:50buy2520.502.03015--
5032006.04.25 01:18close2520.502.03049--12.2913830.70
5042006.04.25 07:00close2510.501.78637---103.0613727.64
5052006.04.25 23:40buy2530.501.66603--
5062006.04.25 23:53close2530.501.66637--10.6013738.24
5072006.04.27 23:15buy2540.502.02296--
5082006.04.27 23:30buy2550.501.80164--
5092006.04.27 23:57close2550.501.80221--28.5013766.74
5102006.04.28 00:05buy2560.501.80119--
5112006.04.28 00:28close2560.501.80172--26.5013793.24
5122006.04.28 01:22close2540.502.02341--13.0913806.33
5132006.05.01 00:45buy2570.501.82301--
5142006.05.01 01:36close2570.501.82341--20.0013826.33
5152006.05.01 23:00sell2580.501.65743--
5162006.05.01 23:04close2580.501.65700--13.4113839.74
5172006.05.01 23:10sell2590.501.65779--
5182006.05.01 23:12close2590.501.65731--14.9613854.70
5192006.05.02 00:35sell2600.501.65817--
5202006.05.02 00:36close2600.501.65769--14.9713869.67
5212006.05.02 00:40sell2610.501.66049--
5222006.05.02 00:40close2610.501.65992--17.7713887.44
5232006.05.02 00:45buy2620.501.82351--
5242006.05.02 01:13close2620.501.82396--22.5013909.94
5252006.05.02 23:55buy2630.502.03408--
5262006.05.03 00:43close2630.502.03451--12.3713922.31
5272006.05.03 00:50sell2640.501.65713--
5282006.05.03 02:10close2640.501.65646--20.8913943.20
5292006.05.04 23:50buy2650.501.64464--
5302006.05.05 00:00buy2660.501.85177--
5312006.05.05 00:12close2660.501.85229--26.0013969.20
5322006.05.05 00:32close2650.501.64517--13.2613982.46
5332006.05.09 23:00buy2670.501.86535--
5342006.05.09 23:40close2670.501.86582--23.5014005.96
5352006.05.11 23:25buy2680.501.88272--
5362006.05.12 01:35close2680.501.88289--5.4514011.41
5372006.05.15 23:10buy2690.501.68037--
5382006.05.15 23:15close2690.501.68084--14.6514026.06
5392006.05.16 23:35sell2700.501.67464--
5402006.05.17 01:53close2700.501.67415--16.5014042.56
5412006.05.17 23:10sell2710.501.88348--
5422006.05.17 23:28close2710.501.88315--16.5014059.06
5432006.05.18 23:10sell2720.501.67957--
5442006.05.19 06:50close2720.501.68135---54.2914004.77
5452006.05.23 00:55buy2730.501.88523--
5462006.05.23 01:26close2730.501.88602--39.5014044.27
5472006.05.23 23:10sell2740.501.69902--
5482006.05.23 23:10close2740.501.69844--18.0914062.36
5492006.05.23 23:10buy2750.501.88221--
5502006.05.23 23:20sell2760.501.69942--
5512006.05.24 00:37s/l2760.501.70432---151.5813910.78
5522006.05.24 00:58s/l2750.501.87721---253.0613657.72
5532006.05.25 23:55sell2770.502.07327--
5542006.05.26 00:30sell2780.501.87349--
5552006.05.26 00:50sell2790.501.68301--
5562006.05.26 01:14close2790.501.68261--12.4713670.19
5572006.05.26 02:35close2780.501.87414---32.5013637.69
5582006.05.26 02:49s/l2770.502.07829---182.2313455.46
5592006.05.29 23:10sell2800.502.05574--
5602006.05.29 23:14close2800.502.05516--20.9613476.42
5612006.05.30 00:39sell2810.502.05638--
5622006.05.30 00:40close2810.502.05592--16.6313493.05
5632006.05.31 00:41buy2820.502.06810--
5642006.05.31 01:13close2820.502.06856--16.6313509.68
5652006.06.01 00:00buy2830.501.70211--
5662006.06.01 02:36close2830.501.70248--11.5313521.21
5672006.06.02 00:31sell2840.502.05720--
5682006.06.02 00:44close2840.502.05677--15.5413536.75
5692006.06.05 00:00buy2850.501.71650--
5702006.06.05 00:00buy2860.501.88207--
5712006.06.05 00:24close2860.501.88247--20.0013556.75
5722006.06.05 02:06close2850.501.71730--24.9413581.69
5732006.06.05 23:10sell2870.502.07132--
5742006.06.06 01:38close2870.502.07083--16.9013598.59
5752006.06.06 23:15buy2880.501.73193--
5762006.06.06 23:30buy2890.502.06972--
5772006.06.06 23:31close2880.501.73237--13.7213612.31
5782006.06.07 00:32close2890.502.07051--25.3813637.69
5792006.06.07 00:40buy2900.501.73029--
5802006.06.07 02:28close2900.501.73084--17.1413654.83
5812006.06.07 23:00sell2910.502.06636--
5822006.06.07 23:03close2910.502.06592--15.9013670.73
5832006.06.08 23:10sell2920.501.70654--
5842006.06.08 23:39close2920.501.70616--11.8513682.58
5852006.06.09 00:15sell2930.501.84389--
5862006.06.09 00:32close2930.501.84285--52.0013734.58
5872006.06.09 00:32sell2940.501.84401--
5882006.06.09 00:50close2940.501.84366--17.5013752.08
5892006.06.12 23:05buy2950.501.84364--
5902006.06.13 00:45sell2960.501.68833--
5912006.06.13 01:49s/l2960.501.69338---157.4813594.60
5922006.06.13 03:25close2950.501.84220---75.0613519.54
5932006.06.14 00:50sell2970.501.83432--
5942006.06.14 01:06close2970.501.83384--24.0013543.54
5952006.06.14 23:00buy2980.502.05185--
5962006.06.14 23:00buy2990.501.84193--
5972006.06.14 23:04close2980.502.05237--18.8013562.34
5982006.06.14 23:48close2990.501.84231--19.0013581.34
5992006.06.15 00:00buy3000.501.70873--
6002006.06.15 00:29close3000.501.70941--21.2013602.54
6012006.06.15 00:37buy3010.502.05071--
6022006.06.15 01:13close3010.502.05101--10.8513613.39
6032006.06.19 23:10sell3020.501.84104--
6042006.06.20 00:31sell3030.502.06181--
6052006.06.20 00:54close3020.501.84069--16.4113629.80
6062006.06.20 01:02close3030.502.06126--19.8813649.68
6072006.06.21 23:00buy3040.501.71231--
6082006.06.22 01:50close3040.501.71279--5.1913654.87
6092006.06.22 23:30buy3050.501.71208--
6102006.06.22 23:40close3050.501.71248--12.4713667.34
6112006.06.23 00:10sell3060.501.82886--
6122006.06.23 00:31close3060.501.82794--46.0013713.34
6132006.06.27 23:00buy3070.501.82251--
6142006.06.28 03:25close3070.501.82249---4.0513709.29
6152006.06.28 23:55sell3080.502.04259--
6162006.06.29 00:05sell3090.501.81882--
6172006.06.29 00:52close3080.502.04225--9.8913719.18
6182006.06.29 00:56close3090.501.81829--26.5013745.68
6192006.07.03 00:05buy3100.501.84742--
6202006.07.03 00:44close3100.501.84781--19.5013765.18
6212006.07.04 00:10buy3110.501.84152--
6222006.07.04 00:16close3110.501.84185--16.5013781.68
6232006.07.04 23:00buy3120.501.84582--
6242006.07.04 23:41close3120.501.84626--22.0013803.68
6252006.07.05 00:25buy3130.501.84498--
6262006.07.05 00:56sell3140.502.04478--
6272006.07.05 01:01close3140.502.04417--22.0513825.73
6282006.07.05 06:10close3130.501.84359---69.5013756.23
6292006.07.06 00:55sell3150.502.04092--
6302006.07.06 02:07close3150.502.04041--18.4313774.66
6312006.07.06 23:05buy3160.502.04306--
6322006.07.06 23:49close3160.502.04347--14.8213789.48
6332006.07.10 00:10buy3170.501.85028--
6342006.07.10 04:40close3170.501.85008---10.0013779.48
6352006.07.10 23:05sell3180.501.70583--
6362006.07.10 23:10close3180.501.70540--13.4113792.89
6372006.07.10 23:20sell3190.501.70577--
6382006.07.10 23:38close3190.501.70528--15.2813808.17
6392006.07.11 00:24buy3200.502.06847--
6402006.07.11 00:25close3200.502.06894--16.9913825.16
6412006.07.11 00:30buy3210.502.46343--
6422006.07.11 00:31close3210.502.46389--14.3413839.50
6432006.07.12 00:25buy3220.501.84537--
6442006.07.12 00:42buy3230.502.08672--
6452006.07.12 01:07close3230.502.08712--14.4613853.96
6462006.07.12 04:00close3220.501.84532---2.5013851.46
6472006.07.12 23:10sell3240.501.68894--
6482006.07.12 23:12sell3250.502.43870--
6492006.07.12 23:17close3240.501.68859--10.9113862.37
6502006.07.12 23:17close3250.502.43837--10.2913872.66
6512006.07.12 23:25sell3260.502.43877--
6522006.07.12 23:30sell3270.501.68942--
6532006.07.12 23:35close3270.501.68904--11.8513884.51
6542006.07.12 23:36close3260.502.43817--18.7113903.22
6552006.07.12 23:38sell3280.502.43948--
6562006.07.12 23:45sell3290.501.68968--
6572006.07.12 23:45sell3300.501.83415--
6582006.07.12 23:57close3290.501.68918--15.5913918.81
6592006.07.13 00:29close3280.502.43888--14.1613932.97
6602006.07.13 02:55close3300.501.83396--6.2313939.20
6612006.07.18 23:30buy3310.501.67470--
6622006.07.18 23:30buy3320.501.82575--
6632006.07.18 23:33close3310.501.67507--11.5413950.74
6642006.07.18 23:40buy3330.501.67482--
6652006.07.19 00:03close3320.501.82626--22.4513973.19
6662006.07.19 04:55close3330.501.67503--3.2813976.47
6672006.07.19 23:20buy3340.501.67837--
6682006.07.19 23:50buy3350.502.08933--
6692006.07.19 23:55buy3360.501.84191--
6702006.07.20 00:11close3360.501.84241--15.8313992.30
6712006.07.20 00:53close3350.502.08986--9.6614001.96
6722006.07.20 02:00close3340.501.67812---17.5713984.39
6732006.07.21 00:50buy3370.501.84798--
6742006.07.21 01:05close3370.501.84841--21.5014005.89
6752006.07.24 00:50buy3380.502.11345--
6762006.07.24 01:03close3380.502.11402--20.6014026.49
6772006.07.24 23:15sell3390.501.85041--
6782006.07.25 00:40buy3400.502.10897--
6792006.07.25 00:50sell3410.501.67407--
6802006.07.25 01:04close3400.502.10938--14.8214041.31
6812006.07.25 01:47close3390.501.84987--25.9114067.22
6822006.07.25 03:28close3410.501.67375--9.9814077.20
6832006.07.27 00:50sell3420.501.66942--
6842006.07.27 05:10close3420.501.66958---4.9914072.21
6852006.07.27 23:55buy3430.502.10908--
6862006.07.28 01:35close3430.502.10942--9.1214081.33
6872006.07.31 23:15buy3440.501.66546--
6882006.08.01 00:28close3440.501.66587--9.5314090.86
6892006.08.02 23:00buy3450.501.87656--
6902006.08.03 01:01close3450.501.87695--10.3314101.19
6912006.08.03 23:15buy3460.501.88759--
6922006.08.03 23:25buy3470.502.12365--
6932006.08.03 23:36close3460.501.88810--25.5014126.69
6942006.08.03 23:40close3470.502.12399--12.2914138.98
6952006.08.07 00:35buy3480.501.90734--
6962006.08.07 02:33close3480.501.90777--21.5014160.48
6972006.08.07 23:05buy3490.501.68130--
6982006.08.08 00:24close3490.501.68164--7.3414167.82
6992006.08.08 00:55buy3500.501.90562--
7002006.08.08 03:50close3500.501.90548---7.0014160.82
7012006.08.08 23:55buy3510.501.90700--
7022006.08.09 00:01close3510.501.90755--24.4514185.27
7032006.08.09 00:55buy3520.501.90641--
7042006.08.09 01:49s/l3520.501.90149---246.0013939.27
7052006.08.09 23:05buy3530.501.90475--
7062006.08.10 01:53close3530.501.90524--15.3313954.60
7072006.08.10 23:30sell3540.502.13344--
7082006.08.10 23:40close3540.502.13221--44.4613999.06
7092006.08.10 23:45sell3550.502.13345--
7102006.08.11 00:22close3550.502.13307--12.9414012.00
7112006.08.11 00:25sell3560.501.89379--
7122006.08.11 03:15close3560.501.89336--21.5014033.50
7132006.08.14 23:30buy3570.501.67356--
7142006.08.14 23:31close3570.501.67399--13.4114046.91
7152006.08.14 23:35buy3580.501.67323--
7162006.08.15 00:15sell3590.501.88792--
7172006.08.15 00:31close3580.501.67383--15.4514062.36
7182006.08.15 00:38sell3600.502.12848--
7192006.08.15 02:24close3600.502.12802--16.6214078.98
7202006.08.15 04:43close3590.501.88732--30.0014108.98
7212006.08.15 23:10buy3610.501.89295--
7222006.08.15 23:44close3610.501.89336--20.5014129.48
7232006.08.16 23:40sell3620.502.11930--
7242006.08.17 05:36s/l3620.502.12428---182.3813947.10
7252006.08.18 00:00buy3630.501.68352--
7262006.08.18 00:10sell3640.501.88526--
7272006.08.18 00:28close3640.501.88485--20.5013967.60
7282006.08.18 00:28sell3650.501.88531--
7292006.08.18 00:29close3650.501.88492--19.5013987.10
7302006.08.18 00:41close3630.501.68404--16.2114003.31
7312006.08.21 23:15buy3660.501.68760--
7322006.08.21 23:20buy3670.501.89335--
7332006.08.21 23:28close3660.501.68799--12.1614015.47
7342006.08.21 23:35close3670.501.89370--17.5014032.97
7352006.08.22 00:30buy3680.502.11485--
7362006.08.22 00:30buy3690.501.89318--
7372006.08.22 01:16close3680.502.11527--15.1814048.15
7382006.08.22 06:35close3690.501.89219---49.5013998.65
7392006.08.22 23:00sell3700.501.88818--
7402006.08.22 23:10sell3710.502.10668--
7412006.08.22 23:29close3700.501.88780--19.0014017.65
7422006.08.22 23:45close3710.502.10620--17.3514035.00
7432006.08.23 00:15sell3720.501.88860--
7442006.08.23 00:31close3720.501.88822--19.0014054.00
7452006.08.24 23:00sell3730.501.67576--
7462006.08.24 23:09close3730.501.67525--15.9014069.90
7472006.08.25 00:30sell3740.501.67664--
7482006.08.25 00:30sell3750.501.88773--
7492006.08.25 00:36close3740.501.67621--13.4114083.31
7502006.08.25 00:51close3750.501.88726--23.5014106.81
7512006.08.28 23:15buy3760.501.89462--
7522006.08.29 01:40close3760.501.89416---26.0514080.76
7532006.08.31 00:48buy3770.502.11017--
7542006.08.31 01:36close3770.502.11057--14.4614095.22
7552006.08.31 23:15sell3780.501.67827--
7562006.08.31 23:42close3780.501.67774--16.5314111.75
7572006.09.01 00:40buy3790.501.90289--
7582006.09.01 00:51close3790.501.90382--46.5014158.25
7592006.09.04 23:29sell3800.501.66963--
7602006.09.04 23:35sell3810.502.47340--
7612006.09.04 23:59close3800.501.66917--14.3414172.59
7622006.09.05 00:06sell3820.501.66992--
7632006.09.05 00:17close3820.501.66953--12.1714184.76
7642006.09.05 00:18close3810.502.47278--17.8214202.58
7652006.09.05 23:01sell3830.502.10495--
7662006.09.05 23:06close3830.502.10355--50.5914253.17
7672006.09.05 23:15sell3840.502.10523--
7682006.09.05 23:36close3840.502.10476--16.9814270.15
7692006.09.06 00:25sell3850.501.66162--
7702006.09.06 00:45sell3860.502.45640--
7712006.09.06 00:49close3860.502.45609--9.6714279.82
7722006.09.06 00:58sell3870.502.45612--
7732006.09.06 00:58close3870.502.45578--10.6114290.43
7742006.09.06 03:15close3850.501.66252---28.0614262.37
7752006.09.06 23:40sell3880.502.08360--
7762006.09.06 23:40sell3890.501.88499--
7772006.09.06 23:44close3890.501.88461--19.0014281.37
7782006.09.06 23:57close3880.502.08328--11.5614292.93
7792006.09.08 00:40buy3900.502.46856--
7802006.09.08 00:41close3900.502.46899--13.4014306.33
7812006.09.08 00:44buy3910.501.67622--
7822006.09.08 00:45buy3920.502.46842--
7832006.09.08 00:54close3920.502.46887--14.0314320.36
7842006.09.08 01:02close3910.501.67659--11.5314331.89
7852006.09.11 00:33buy3930.501.67923--
7862006.09.11 00:54close3930.501.68006--25.8814357.77
7872006.09.11 23:35sell3940.501.86541--
7882006.09.11 23:43close3940.501.86495--23.0014380.77
7892006.09.13 00:15buy3950.502.49508--
7902006.09.13 00:20buy3960.501.87395--
7912006.09.13 00:27close3950.502.49558--15.5914396.36
7922006.09.13 00:28close3960.501.87458--31.5014427.86
7932006.09.13 00:45buy3970.501.87378--
7942006.09.13 01:22close3970.501.87410--16.0014443.86
7952006.09.13 23:50buy3980.502.10091--
7962006.09.13 23:56close3980.502.10130--14.0914457.95
7972006.09.14 00:00buy3990.501.87610--
7982006.09.14 00:05buy4000.502.09981--
7992006.09.14 00:12close4000.502.10026--16.2614474.21
8002006.09.14 00:12close3990.501.87643--16.5014490.71
8012006.09.14 23:05buy4010.501.68557--
8022006.09.14 23:05buy4020.502.49854--
8032006.09.14 23:10buy4030.502.10822--
8042006.09.14 23:20buy4040.501.88644--
8052006.09.14 23:21close4030.502.10878--20.2414510.95
8062006.09.14 23:55buy4050.502.10684--
8072006.09.15 00:06close4020.502.49887--8.1414519.09
8082006.09.15 00:07close4050.502.10724--11.2914530.38
8092006.09.15 00:14close4010.501.68610--13.2714543.65
8102006.09.15 04:50close4040.501.88613---18.5514525.10
8112006.09.20 00:20buy4060.502.12008--
8122006.09.20 00:20buy4070.501.88108--
8132006.09.20 00:24close4060.502.12055--16.9914542.09
8142006.09.20 00:28close4070.501.88176--34.0014576.09
8152006.09.20 23:05buy4080.501.88707--
8162006.09.20 23:26close4080.501.88753--23.0014599.09
8172006.09.21 23:09sell4090.502.12828--
8182006.09.21 23:32buy4100.501.68720--
8192006.09.22 00:12close4100.501.68774--13.5714612.66
8202006.09.22 00:23close4090.502.12797--10.4114623.07
8212006.09.22 00:35buy4110.502.12686--
8222006.09.22 01:42close4110.502.12735--17.7114640.78
8232006.09.25 00:00buy4120.501.89923--
8242006.09.25 00:10close4120.501.89970--23.5014664.28
8252006.09.25 00:11buy4130.501.89974--
8262006.09.25 00:33close4130.501.90028--27.0014691.28
8272006.09.25 00:40buy4140.501.70214--
8282006.09.25 00:45buy4150.502.52820--
8292006.09.25 00:59close4150.502.52855--10.9214702.20
8302006.09.25 01:38close4140.501.70263--15.2814717.48
8312006.09.27 23:10buy4160.501.69013--
8322006.09.27 23:36close4160.501.69067--16.8314734.31
8332006.09.28 23:15sell4170.502.08437--
8342006.09.28 23:51buy4180.501.69544--
8352006.09.28 23:58close4180.501.69600--17.4614751.77
8362006.09.29 00:08close4170.502.08397--13.6614765.43
8372006.10.03 00:02buy4190.501.70056--
8382006.10.03 00:05buy4200.502.51858--
8392006.10.03 00:06close4200.502.51893--10.9114776.34
8402006.10.03 00:22close4190.501.70101--14.0314790.37
8412006.10.03 00:35buy4210.501.88628--
8422006.10.03 06:14close4210.501.88680--26.0014816.37
8432006.10.05 00:40sell4220.501.88659--
8442006.10.05 01:25close4220.501.88612--23.5014839.87
8452006.10.06 00:50sell4230.501.70182--
8462006.10.06 00:53close4230.501.70139--13.4014853.27
8472006.10.09 23:35sell4240.502.50846--
8482006.10.09 23:40close4240.502.50803--13.4114866.68
8492006.10.10 23:10buy4250.502.09839--
8502006.10.10 23:13close4250.502.09885--16.6314883.31
8512006.10.12 23:25buy4260.502.10732--
8522006.10.12 23:29close4260.502.10775--15.5414898.85
8532006.10.17 23:25buy4270.501.87002--
8542006.10.17 23:56close4270.501.87050--24.0014922.85
8552006.10.18 00:50buy4280.501.86982--
8562006.10.18 00:58close4280.501.87040--29.0014951.85
8572006.10.19 00:05sell4290.501.86772--
8582006.10.19 00:33close4290.501.86737--17.5014969.35
8592006.10.23 00:15sell4300.502.11962--
8602006.10.23 00:19close4300.502.11910--18.7914988.14
8612006.10.23 23:25sell4310.502.11386--
8622006.10.23 23:36close4310.502.11319--24.2215012.36
8632006.10.23 23:45sell4320.502.11421--
8642006.10.24 00:00close4320.502.11388--11.1215023.48
8652006.10.24 23:30buy4330.501.87355--
8662006.10.25 02:25close4330.501.87321---20.0515003.43
8672006.10.25 23:40buy4340.502.11189--
8682006.10.26 00:05buy4350.501.87719--
8692006.10.26 00:18s/l4340.502.10680---193.4814809.95
8702006.10.26 00:19close4350.501.87767--24.0014833.95
8712006.10.27 00:05buy4360.502.47183--
8722006.10.27 00:07close4360.502.47215--9.9814843.93
8732006.10.30 00:05buy4370.501.89573--
8742006.10.30 00:19close4370.501.89771--99.0014942.93
8752006.10.30 23:45buy4380.502.13981--
8762006.10.31 00:10buy4390.501.90089--
8772006.10.31 04:15close4380.502.13857---47.9914894.94
8782006.10.31 04:15close4390.501.90050---19.5014875.44
8792006.11.02 00:00buy4400.502.16052--
8802006.11.02 00:30sell4410.502.46342--
8812006.11.02 00:32close4410.502.46310--9.9814885.42
8822006.11.02 00:45buy4420.501.90768--
8832006.11.02 00:53close4400.502.16096--15.9014901.32
8842006.11.02 05:50close4420.501.90759---4.5014896.82
8852006.11.02 23:00buy4430.502.16344--
8862006.11.02 23:03close4430.502.16389--16.2714913.09
8872006.11.02 23:25buy4440.502.16309--
8882006.11.02 23:35buy4450.501.90772--
8892006.11.02 23:47close4450.501.90832--30.0014943.09
8902006.11.03 05:05close4440.502.16258---21.6014921.49
8912006.11.06 23:55sell4460.502.14348--
8922006.11.07 00:00close4460.502.14283--22.6914944.18
8932006.11.07 00:15sell4470.501.89791--
8942006.11.07 06:33s/l4470.501.90294---251.5014692.68
8952006.11.08 00:50sell4480.502.46626--
8962006.11.08 00:52close4480.502.46578--14.9714707.65
8972006.11.09 23:02buy4490.502.47790--
8982006.11.09 23:03close4490.502.47840--15.5814723.23
8992006.11.10 00:20sell4500.501.90575--
9002006.11.10 00:30buy4510.502.47689--
9012006.11.10 00:31close4510.502.47730--12.7914736.02
9022006.11.10 04:08s/l4500.501.91082---253.5014482.52
9032006.11.13 00:05buy4520.502.15938--
9042006.11.13 00:05buy4530.501.91043--
9052006.11.13 00:06close4520.502.15984--16.6314499.15
9062006.11.13 00:10close4530.501.91101--29.0014528.15
9072006.11.14 00:35buy4540.502.16181--
9082006.11.14 00:39close4540.502.16225--15.9114544.06
9092006.11.14 00:40sell4550.501.90157--
9102006.11.14 09:10close4550.501.90356---99.5014444.56
9112006.11.16 00:35sell4560.501.88963--
9122006.11.16 01:01close4560.501.88918--22.5014467.06
9132006.11.16 23:15sell4570.501.88857--
9142006.11.16 23:45close4570.501.88807--25.0014492.06
9152006.11.21 23:40buy4580.501.89899--
9162006.11.22 00:50close4580.501.89945--19.9514512.01
9172006.11.23 23:00buy4590.502.18568--
9182006.11.23 23:08close4590.502.18613--16.2614528.27
9192006.11.27 23:10buy4600.502.48521--
9202006.11.27 23:14close4600.502.48566--14.0314542.30
9212006.11.30 00:51sell4610.502.48494--
9222006.11.30 00:51close4610.502.48447--14.6614556.96
9232006.11.30 23:10buy4620.501.96564--
9242006.11.30 23:35buy4630.502.48935--
9252006.11.30 23:44close4630.502.48986--15.9014572.86
9262006.11.30 23:44buy4640.502.48928--
9272006.11.30 23:44close4640.502.48999--22.1314594.99
9282006.11.30 23:49close4620.501.96600--18.0014612.99
9292006.12.04 00:05buy4650.502.26372--
9302006.12.04 00:33close4650.502.26413--14.8214627.81
9312006.12.05 23:10sell4660.502.25323--
9322006.12.05 23:25close4660.502.25183--50.6014678.41
9332006.12.05 23:35sell4670.502.25327--
9342006.12.05 23:41close4670.502.25270--20.6014699.01
9352006.12.05 23:55sell4680.502.25343--
9362006.12.06 00:13close4680.502.25271--25.2214724.23
9372006.12.06 00:20sell4690.502.25478--
9382006.12.06 00:22close4690.502.25444--12.2914736.52
9392006.12.06 23:55sell4700.502.50629--
9402006.12.06 23:56close4700.502.50579--15.5914752.11
9412006.12.07 00:45sell4710.502.50715--
9422006.12.07 00:45close4710.502.50667--14.9714767.08
9432006.12.07 00:50sell4720.502.50728--
9442006.12.07 00:51close4720.502.50682--14.3514781.43
9452006.12.07 23:10sell4730.501.96321--
9462006.12.07 23:20sell4740.502.48847--
9472006.12.07 23:20sell4750.502.25654--
9482006.12.07 23:25close4750.502.25529--45.1814826.61
9492006.12.07 23:29close4740.502.48792--17.1514843.76
9502006.12.08 00:06close4730.501.96278--20.4114864.17
9512006.12.08 00:56sell4760.502.25702--
9522006.12.08 01:02close4760.502.25652--18.0714882.24
9532006.12.12 00:25sell4770.502.24758--
9542006.12.12 00:30close4770.502.24724--12.2914894.53
9552006.12.13 23:05sell4780.501.96693--
9562006.12.14 00:00close4780.501.96663--11.7314906.26
9572006.12.14 00:20buy4790.502.27303--
9582006.12.14 00:23close4790.502.27334--11.2114917.47
9592006.12.14 23:00sell4800.502.27057--
9602006.12.14 23:05close4800.502.26999--20.9614938.43
9612006.12.15 00:55sell4810.501.96149--
9622006.12.15 01:11close4810.501.96106--21.5014959.93
9632006.12.18 00:05sell4820.501.95275--
9642006.12.18 00:11close4820.501.95213--31.0014990.93
9652006.12.18 00:30sell4830.502.26068--
9662006.12.18 00:30sell4840.501.95288--
9672006.12.18 00:35sell4850.502.49783--
9682006.12.18 00:37close4850.502.49716--20.8915011.82
9692006.12.18 00:37close4830.502.26025--15.5415027.36
9702006.12.18 00:42close4840.501.95254--17.0015044.36
9712006.12.18 00:50sell4860.502.49897--
9722006.12.18 00:52close4860.502.49845--16.2215060.58
9732006.12.20 23:15sell4870.501.96491--
9742006.12.20 23:20sell4880.502.25745--
9752006.12.20 23:53close4870.501.96456--17.5015078.08
9762006.12.21 00:00close4880.502.25705--12.0615090.14
9772006.12.22 00:15sell4890.502.50111--
9782006.12.22 00:15sell4900.501.96232--
9792006.12.22 00:16close4890.502.50028--25.8815116.02
9802006.12.22 00:25close4900.501.96181--25.5015141.52
9812006.12.22 00:40sell4910.502.50107--
9822006.12.22 00:41close4910.502.50066--12.7915154.31
9832007.01.04 00:00sell4920.501.95124--
9842007.01.04 00:10close4920.501.95093--15.5015169.81
9852007.01.08 00:20sell4930.502.26456--
9862007.01.08 00:21close4930.502.26408--17.3415187.15
9872007.01.10 00:45buy4940.501.93914--
9882007.01.10 01:08close4940.501.93961--23.5015210.65
9892007.01.11 00:00buy4950.502.48440--
9902007.01.11 00:08close4950.502.48488--14.9615225.61
9912007.01.11 00:08buy4960.502.48451--
9922007.01.11 00:09close4960.502.48493--13.0915238.70
9932007.01.12 00:10buy4970.501.94448--
9942007.01.12 04:00close4970.501.94428---10.0015228.70
9952007.01.15 00:30buy4980.502.49668--
9962007.01.15 00:31close4980.502.49729--19.0215247.72
9972007.01.15 00:55buy4990.502.49640--
9982007.01.15 01:01close4990.502.49690--15.5915263.31
9992007.01.17 23:55sell5000.502.50387--
10002007.01.17 23:56close5000.502.50340--14.6515277.96
10012007.01.18 00:10sell5010.502.50464--
10022007.01.18 00:17close5010.502.50413--15.9015293.86
10032007.01.18 00:18sell5020.502.50473--
10042007.01.18 00:22close5020.502.50442--9.6715303.53
10052007.01.18 00:23sell5030.502.50486--
10062007.01.18 00:25close5030.502.50435--15.9015319.43
10072007.01.18 00:27sell5040.502.50482--
10082007.01.18 00:28close5040.502.50433--15.2815334.71
10092007.01.23 00:40buy5050.502.33383--
10102007.01.23 00:54close5050.502.33432--17.7215352.43
10112007.01.23 23:30buy5060.501.98144--
10122007.01.24 01:13close5060.501.98184--16.9515369.38
10132007.01.24 23:15sell5070.501.96786--
10142007.01.25 00:00sell5080.502.32168--
10152007.01.25 00:02close5080.502.32113--19.8815389.26
10162007.01.25 01:14close5070.501.96747--16.2315405.49
10172007.01.25 23:05sell5090.502.32308--
10182007.01.25 23:07close5090.502.32253--19.8815425.37
10192007.01.25 23:25sell5100.502.32400--
10202007.01.25 23:25close5100.502.32339--22.0515447.42
10212007.01.26 00:05sell5110.502.32426--
10222007.01.26 00:06close5110.502.32351--27.1015474.52
10232007.01.29 23:45sell5120.501.96044--
10242007.01.30 00:34close5120.501.96005--18.4115492.93
10252007.02.02 00:05buy5130.501.96691--
10262007.02.02 00:29close5130.501.96736--22.5015515.43
10272007.02.05 00:01buy5140.502.32755--
10282007.02.05 00:05buy5150.501.96640--
10292007.02.05 00:06close5140.502.32804--17.7115533.14
10302007.02.05 00:16buy5160.502.32779--
10312007.02.05 00:50sell5170.502.53972--
10322007.02.05 00:54close5170.502.53913--18.4015551.54
10332007.02.05 01:56close5160.502.32830--18.4315569.97
10342007.02.05 06:40close5150.501.96496---72.0015497.97
10352007.02.05 23:05sell5180.502.52520--
10362007.02.05 23:09close5180.502.52461--18.4015516.37
10372007.02.06 00:05sell5190.502.31894--
10382007.02.06 00:05sell5200.501.96088--
10392007.02.06 00:21close5190.502.31857--13.3715529.74
10402007.02.06 00:24close5200.501.96023--32.5015562.24
10412007.02.08 00:15buy5210.502.33237--
10422007.02.08 00:38close5210.502.33288--18.4415580.68
10432007.02.08 23:50sell5220.501.95834--
10442007.02.09 02:15close5220.501.95785--23.4115604.09
10452007.02.12 23:10sell5230.501.94785--
10462007.02.12 23:55close5230.501.94752--16.5015620.59
10472007.02.13 23:05sell5240.501.94643--
10482007.02.13 23:40sell5250.502.27179--
10492007.02.14 00:00close5250.502.27093--30.2815650.87
10502007.02.14 00:58close5240.501.94605--17.9115668.78
10512007.02.20 00:37sell5260.502.27189--
10522007.02.20 00:58close5260.502.27139--18.0715686.85
10532007.02.20 23:15buy5270.502.28757--
10542007.02.21 00:05close5270.502.28808--15.2615702.11
10552007.02.22 23:50sell5280.502.27249--
10562007.02.23 00:30close5280.502.27208--14.0215716.13
10572007.02.28 00:50sell5290.501.96291--
10582007.02.28 01:15close5290.501.96250--20.5015736.63
10592007.03.01 00:50buy5300.501.96277--
10602007.03.01 01:17close5300.501.96324--23.5015760.13
10612007.03.02 00:15buy5310.502.29340--
10622007.03.02 00:25close5310.502.29378--13.7415773.87
10632007.03.05 23:40buy5320.502.49078--
10642007.03.05 23:42close5320.502.49112--10.6015784.47
10652007.03.06 23:50sell5330.502.27266--
10662007.03.06 23:56close5330.502.27211--19.8815804.35
10672007.03.07 23:10sell5340.502.48626--
10682007.03.07 23:14close5340.502.48566--18.7115823.06
10692007.03.08 00:25buy5350.502.27556--
10702007.03.08 01:25s/l5350.502.27060---179.2815643.78
10712007.03.08 23:00buy5360.502.27605--
10722007.03.09 00:19close5360.502.27641--9.8415653.62
10732007.03.12 23:55sell5370.502.26350--
10742007.03.13 01:22close5370.502.26206--51.2415704.86
10752007.03.14 00:45buy5380.502.26369--
10762007.03.14 00:48close5380.502.26408--14.1015718.96
10772007.03.15 00:30buy5390.502.45816--
10782007.03.15 00:30close5390.502.45859--13.4115732.37
10792007.03.16 00:40buy5400.502.27724--
10802007.03.16 00:48close5400.502.27765--14.8215747.19
10812007.03.19 00:53buy5410.501.94087--
10822007.03.19 02:41close5410.501.94148--30.5015777.69
10832007.03.21 23:00sell5420.502.27375--
10842007.03.21 23:10close5420.502.27336--14.0915791.78
10852007.03.21 23:45sell5430.502.27498--
10862007.03.21 23:46close5430.502.27438--21.6915813.47
10872007.03.23 00:30sell5440.501.65402--
10882007.03.23 00:36close5440.501.65354--14.9715828.44
10892007.03.26 00:20buy5450.502.27406--
10902007.03.26 00:36close5450.502.27438--11.5715840.01
10912007.03.26 23:05buy5460.501.96864--
10922007.03.26 23:12close5460.501.96912--24.0015864.01
10932007.03.28 00:05sell5470.502.43273--
10942007.03.28 00:06close5470.502.43233--12.4715876.48
10952007.03.29 00:35buy5480.502.43386--
10962007.03.29 00:46buy5490.501.65151--
10972007.03.29 00:48close5490.501.65196--14.0315890.51
10982007.03.29 00:53close5480.502.43432--14.3515904.86
10992007.03.29 23:40sell5500.502.43313--
11002007.03.29 23:46close5500.502.43250--19.6515924.51
11012007.03.30 00:25sell5510.502.27428--
11022007.03.30 00:25sell5520.501.96264--
11032007.03.30 00:39close5510.502.27395--11.9315936.44
11042007.03.30 00:40buy5530.501.65048--
11052007.03.30 00:49close5520.501.96220--22.0015958.44
11062007.03.30 01:09close5530.501.65084--11.2215969.66
11072007.04.02 00:05buy5540.502.42954--
11082007.04.02 00:11close5540.502.43022--21.2015990.86
11092007.04.02 23:05buy5550.501.97755--
11102007.04.02 23:49close5550.501.97795--20.0016010.86
11112007.04.03 23:15buy5560.501.63937--
11122007.04.03 23:30buy5570.502.28728--
11132007.04.03 23:35buy5580.502.42701--
11142007.04.03 23:54close5580.502.42751--15.5916026.45
11152007.04.04 00:10sell5590.501.97453--
11162007.04.04 00:12close5570.502.28766--10.5716037.02
11172007.04.04 00:48close5590.501.97415--19.0016056.02
11182007.04.04 00:55buy5600.502.42578--
11192007.04.04 00:56close5600.502.42627--15.2816071.30
11202007.04.04 01:20close5560.501.63990--13.2616084.56
11212007.04.05 00:45sell5610.501.63365--
11222007.04.05 00:45sell5620.502.41433--
11232007.04.05 00:55close5610.501.63307--18.0916102.65
11242007.04.05 00:55close5620.502.41399--10.6116113.26
11252007.04.05 23:25buy5630.501.63780--
11262007.04.06 00:16close5630.501.63848--17.9416131.20
11272007.04.06 00:20sell5640.502.26903--
11282007.04.06 00:31close5640.502.26865--13.7416144.94
11292007.04.06 00:45sell5650.502.26932--
11302007.04.06 01:03close5650.502.26894--13.7416158.68
11312007.04.09 00:35buy5660.501.63717--
11322007.04.09 01:10close5660.501.63762--14.0416172.72
11332007.04.09 23:00sell5670.502.26086--
11342007.04.09 23:10sell5680.501.96210--
11352007.04.09 23:35close5680.501.96175--17.5016190.22
11362007.04.09 23:41sell5690.501.96219--
11372007.04.10 00:35close5670.502.26044--14.3816204.60
11382007.04.10 01:22close5690.501.96169--23.9116228.51
11392007.04.11 00:05sell5700.502.26261--
11402007.04.11 00:30close5700.502.26221--14.4616242.97
11412007.04.11 00:40sell5710.501.62710--
11422007.04.11 00:40sell5720.502.38816--
11432007.04.11 00:41close5720.502.38758--18.0916261.06
11442007.04.11 00:53close5710.501.62652--18.0916279.15
11452007.04.11 23:15buy5730.502.39369--
11462007.04.11 23:18close5730.502.39415--14.3516293.50
11472007.04.11 23:34buy5740.502.39326--
11482007.04.11 23:43close5740.502.39362--11.2216304.72
11492007.04.12 00:45buy5750.502.39241--
11502007.04.12 01:03close5750.502.39296--17.1416321.86
11512007.04.13 00:30sell5760.502.24564--
11522007.04.13 00:33close5760.502.24517--16.9916338.85
11532007.04.13 00:45sell5770.502.24591--
11542007.04.13 00:50close5770.502.24541--18.0716356.92
11552007.04.16 00:05buy5780.502.25628--
11562007.04.16 00:45close5780.502.25676--17.3516374.27
11572007.04.16 23:35buy5790.502.38827--
11582007.04.16 23:36close5790.502.38874--14.6516388.92
11592007.04.17 00:45buy5800.501.98913--
11602007.04.17 03:11close5800.501.98969--28.0016416.92
11612007.04.17 23:30buy5810.502.00610--
11622007.04.17 23:35buy5820.502.39691--
11632007.04.17 23:52close5810.502.00652--21.0016437.92
11642007.04.17 23:53close5820.502.39739--14.9616452.88
11652007.04.18 00:25sell5830.501.62255--
11662007.04.18 00:58close5830.501.62207--14.9716467.85
11672007.04.18 23:00buy5840.501.62290--
11682007.04.18 23:00buy5850.502.39656--
11692007.04.18 23:10close5840.501.62336--14.3416482.19
11702007.04.18 23:20buy5860.501.62230--
11712007.04.18 23:23close5860.501.62282--16.2116498.40
11722007.04.18 23:30sell5870.502.26357--
11732007.04.19 01:23close5870.502.26321--10.6116509.01
11742007.04.19 03:13close5850.502.39705--8.8216517.83
11752007.04.19 23:00sell5880.502.39865--
11762007.04.19 23:08close5880.502.39828--11.5416529.37
11772007.04.19 23:35sell5890.502.00277--
11782007.04.19 23:57buy5900.501.62863--
11792007.04.20 00:05sell5910.502.26270--
11802007.04.20 00:09close5900.501.62925--16.0716545.44
11812007.04.20 00:09close5910.502.26231--14.0916559.53
11822007.04.20 00:31close5890.502.00220--27.4116586.94
11832007.04.23 00:05sell5920.502.00467--
11842007.04.23 00:10close5920.502.00422--22.5016609.44
11852007.04.23 00:21sell5930.502.00483--
11862007.04.23 00:23close5930.502.00429--27.0016636.44
11872007.04.23 00:33sell5940.502.00489--
11882007.04.23 02:10close5940.502.00442--23.5016659.94
11892007.04.23 23:05buy5950.502.40203--
11902007.04.23 23:13close5950.502.40280--24.0116683.95
11912007.04.24 00:20buy5960.502.40106--
11922007.04.24 00:23close5960.502.40148--13.0916697.04
11932007.04.25 00:40buy5970.502.24318--
11942007.04.25 00:52close5970.502.24356--13.7316710.77
11952007.04.25 23:00buy5980.502.00140--
11962007.04.26 00:26close5980.502.00197--19.3416730.11
11972007.04.26 00:45sell5990.502.23231--
11982007.04.26 00:53close5990.502.23171--21.6916751.80
11992007.04.26 23:55buy6000.501.64576--
12002007.04.27 00:03sell6010.502.23263--
12012007.04.27 02:36close6010.502.23204--21.3216773.12
12022007.04.27 03:30close6000.501.64560---8.2516764.87
12032007.04.30 23:00sell6020.502.21855--
12042007.04.30 23:15sell6030.502.40797--
12052007.04.30 23:36close6030.502.40752--14.0416778.91
12062007.04.30 23:50sell6040.501.64437--
12072007.04.30 23:53close6020.502.21799--20.2416799.15
12082007.05.01 00:00close6040.501.64381--18.6816817.83
12092007.05.01 23:00sell6050.501.64323--
12102007.05.01 23:18close6050.501.64275--14.9616832.79
12112007.05.01 23:30sell6060.501.64380--
12122007.05.01 23:30close6060.501.64323--17.7816850.57
12132007.05.01 23:40buy6070.501.99850--
12142007.05.02 00:19close6070.501.99910--26.9516877.52
12152007.05.03 00:05sell6080.502.20690--
12162007.05.03 00:05close6080.502.20617--26.3816903.90
12172007.05.04 00:15sell6090.501.64635--
12182007.05.04 00:15sell6100.502.41408--
12192007.05.04 00:17close6090.501.64531--32.4316936.33
12202007.05.04 00:18close6100.502.41362--14.3416950.67
12212007.05.07 23:45sell6110.502.41616--
12222007.05.07 23:52close6110.502.41557--18.4016969.07
12232007.05.08 00:47sell6120.502.41697--
12242007.05.08 00:48close6120.502.41639--18.0816987.15
12252007.05.09 00:30sell6130.502.19768--
12262007.05.09 00:50sell6140.501.63522--
12272007.05.09 06:20close6140.501.63554---9.9816977.17
12282007.05.09 08:22s/l6130.502.20274---182.8716794.30
12292007.05.10 00:00buy6150.502.20320--
12302007.05.10 00:10close6150.502.20366--16.6316810.93
12312007.05.10 23:00sell6160.501.62754--
12322007.05.10 23:00sell6170.502.38843--
12332007.05.10 23:22close6170.502.38777--20.5816831.51
12342007.05.10 23:25sell6180.502.38998--
12352007.05.10 23:40sell6190.502.19925--
12362007.05.10 23:40sell6200.501.97965--
12372007.05.10 23:46close6200.501.97924--20.5016852.01
12382007.05.10 23:50close6190.502.19877--17.3516869.36
12392007.05.11 00:00sell6210.501.97973--
12402007.05.11 00:03close6210.501.97937--18.0016887.36
12412007.05.11 00:08s/l6180.502.39503---159.0016728.36
12422007.05.11 00:20sell6220.502.19986--
12432007.05.11 00:26s/l6160.501.63249---153.1416575.22
12442007.05.11 00:49close6220.502.19945--14.8216590.04
12452007.05.14 23:35sell6230.501.97944--
12462007.05.15 00:26close6230.501.97896--22.9116612.95
12472007.05.16 00:00buy6240.501.62850--
12482007.05.16 00:00close6240.501.62910--18.7016631.65
12492007.05.16 23:35buy6250.501.63978--
12502007.05.17 00:19close6250.501.64014--1.4516633.10
12512007.05.17 00:30buy6260.502.18097--
12522007.05.17 00:42close6260.502.18141--15.9016649.00
12532007.05.17 23:20buy6270.501.63806--
12542007.05.17 23:20buy6280.502.39538--
12552007.05.17 23:23close6280.502.39572--10.6016659.60
12562007.05.17 23:50sell6290.502.17074--
12572007.05.18 00:37close6270.501.63845--8.9016668.50
12582007.05.18 01:15close6290.502.17027--16.1916684.69
12592007.05.21 00:04sell6300.502.39807--
12602007.05.21 00:04close6300.502.39698--33.9916718.68
12612007.05.21 23:50sell6310.501.97160--
12622007.05.21 23:55sell6320.502.13882--
12632007.05.21 23:58close6320.502.13830--18.8016737.48
12642007.05.22 00:14close6310.501.97109--24.4116761.89
12652007.05.22 00:20sell6330.501.63952--
12662007.05.22 00:31close6330.501.63909--13.4116775.30
12672007.05.24 00:46sell6340.501.63483--
12682007.05.24 01:44close6340.501.63403--24.9516800.25
12692007.05.24 23:25buy6350.501.98503--
12702007.05.25 01:10close6350.501.98538--14.4516814.70
12712007.05.28 00:15buy6360.502.42298--
12722007.05.28 00:28close6360.502.42401--32.1216846.82
12732007.05.28 00:45buy6370.501.64217--
12742007.05.28 00:59close6370.501.64267--15.5916862.41
12752007.05.28 23:05sell6380.502.14277--
12762007.05.28 23:36close6380.502.14244--11.9316874.34
12772007.05.29 23:05sell6390.502.12595--
12782007.05.29 23:05sell6400.501.98090--
12792007.05.29 23:10sell6410.502.42029--
12802007.05.29 23:41close6410.502.41967--19.3316893.67
12812007.05.29 23:55buy6420.501.64211--
12822007.05.30 00:06close6420.501.64254--10.1416903.81
12832007.05.30 00:42sell6430.502.42071--
12842007.05.30 00:46close6430.502.42029--13.1016916.91
12852007.05.30 00:50sell6440.502.42098--
12862007.05.30 00:59close6440.502.42054--13.7216930.63
12872007.05.30 01:43close6390.502.12537--20.1716950.80
12882007.05.30 01:45close6400.501.98070--8.9116959.71
12892007.05.31 00:05sell6450.502.12263--
12902007.05.31 00:05close6450.502.12175--31.8116991.52
12912007.06.01 00:15sell6460.502.11845--
12922007.06.01 00:52close6460.502.11797--17.3417008.86
12932007.06.06 00:48sell6470.502.38116--
12942007.06.06 00:56close6470.502.38042--23.0717031.93
12952007.06.07 23:00sell6480.502.10260--
12962007.06.07 23:05sell6490.502.34962--
12972007.06.07 23:07close6480.502.10218--15.1817047.11
12982007.06.07 23:30sell6500.502.10365--
12992007.06.07 23:30sell6510.501.97771--
13002007.06.08 00:19s/l6490.502.35466---158.6916888.42
13012007.06.08 00:20s/l6500.502.10864---181.1516707.27
13022007.06.08 00:51close6510.501.97733--17.9116725.18
13032007.06.12 23:30buy6520.501.97481--
13042007.06.13 04:05close6520.501.97475---6.0516719.13
13052007.06.13 23:01buy6530.502.10330--
13062007.06.13 23:57close6530.502.10367--13.3816732.51
13072007.06.18 00:06sell6540.502.34858--
13082007.06.18 00:44close6540.502.34807--15.9116748.42
13092007.06.19 00:00buy6550.502.12381--
13102007.06.19 00:04close6550.502.12420--14.0916762.51
13112007.06.19 23:00sell6560.502.34933--
13122007.06.19 23:04close6560.502.34887--14.3516776.86
13132007.06.20 23:10buy6570.501.99317--
13142007.06.20 23:30buy6580.502.12477--
13152007.06.20 23:51close6580.502.12525--17.3516794.21
13162007.06.21 00:29close6570.501.99353--8.8316803.04
13172007.06.22 00:55buy6590.502.13946--
13182007.06.22 01:01close6590.502.13989--15.5516818.59
13192007.06.25 00:06buy6600.502.35730--
13202007.06.25 00:11close6600.502.35766--11.2216829.81
13212007.06.25 00:12buy6610.502.35705--
13222007.06.25 02:02close6610.502.35738--10.2916840.10
13232007.06.25 23:50buy6620.502.35769--
13242007.06.26 01:30close6620.502.35817--12.8116852.91
13252007.06.26 23:20buy6630.501.99881--
13262007.06.27 00:48sell6640.502.13852--
13272007.06.27 00:56close6640.502.13807--16.2716869.18
13282007.06.27 03:05close6630.501.99859---14.0516855.13
13292007.06.27 23:00sell6650.501.99884--
13302007.06.27 23:20buy6660.502.38437--
13312007.06.27 23:34close6650.501.99836--24.0016879.13
13322007.06.27 23:36buy6670.502.13883--
13332007.06.27 23:50sell6680.501.99910--
13342007.06.27 23:51close6670.502.13947--23.1316902.26
13352007.06.28 00:04close6660.502.38490--10.0716912.33
13362007.06.28 04:21close6680.501.99857--23.2316935.56
13372007.06.28 23:45sell6690.502.36617--
13382007.06.28 23:51close6690.502.36560--17.7816953.34
13392007.06.29 00:10sell6700.502.12222--
13402007.06.29 00:15close6700.502.12173--17.7116971.05
13412007.07.02 23:05sell6710.502.34789--
13422007.07.02 23:33close6710.502.34752--11.5416982.59
13432007.07.03 00:15sell6720.502.13034--
13442007.07.03 00:37close6720.502.13001--11.9316994.52
13452007.07.03 23:10buy6730.502.13783--
13462007.07.03 23:24close6730.502.13825--15.1817009.70
13472007.07.03 23:50buy6740.502.01654--
13482007.07.04 01:00close6740.502.01704--21.9517031.65
13492007.07.04 23:20sell6750.502.35217--
13502007.07.04 23:26close6750.502.35174--13.4117045.06
13512007.07.04 23:30sell6760.502.35219--
13522007.07.04 23:56close6760.502.35163--17.4617062.52
13532007.07.09 00:05sell6770.502.01168--
13542007.07.09 00:25sell6780.502.11060--
13552007.07.09 00:29close6780.502.11010--18.0717080.59
13562007.07.09 00:42close6770.502.01094--37.0017117.59
13572007.07.10 00:55buy6790.502.11313--
13582007.07.10 01:03close6790.502.11352--14.1017131.69
13592007.07.11 23:06buy6800.502.35735--
13602007.07.11 23:10buy6810.502.14252--
13612007.07.11 23:10buy6820.502.03248--
13622007.07.12 00:10s/l6800.502.35237---161.7216969.97
13632007.07.12 00:41buy6830.502.35186--
13642007.07.12 00:46close6830.502.35236--15.5916985.56
13652007.07.12 00:46close6810.502.14303--8.9316994.49
13662007.07.12 03:55close6820.502.03228---19.1616975.33
13672007.07.16 23:45buy6840.502.03664--
13682007.07.17 02:05close6840.502.03675--2.4416977.77
13692007.07.17 23:35sell6850.501.58017--
13702007.07.17 23:37close6850.501.57962--17.1516994.92
13712007.07.18 23:00buy6860.502.05251--
13722007.07.18 23:15close6860.502.05302--25.5017020.42
13732007.07.19 23:35sell6870.502.04939--
13742007.07.19 23:56close6870.502.04893--23.0017043.42
13752007.07.20 00:22sell6880.502.13763--
13762007.07.20 01:09close6880.502.13714--17.7117061.13
13772007.07.25 00:50sell6890.502.13805--
13782007.07.25 01:01close6890.502.13758--16.9917078.12
13792007.07.25 23:26sell6900.502.13720--
13802007.07.26 00:20sell6910.502.05354--
13812007.07.26 01:05close6910.502.05305--24.5017102.62
13822007.07.26 01:10close6900.502.13773---21.5517081.07
13832007.07.30 23:10buy6920.501.60130--
13842007.07.30 23:11close6920.501.60173--13.4117094.48
13852007.07.30 23:35buy6930.501.59993--
13862007.07.30 23:39close6930.501.60043--15.5917110.07
13872007.07.30 23:50buy6940.501.59903--
13882007.07.30 23:58close6940.501.59951--14.9617125.03
13892007.07.31 00:05buy6950.502.16005--
13902007.07.31 00:15close6950.502.16048--15.5417140.57
13912007.07.31 00:30buy6960.502.15898--
13922007.07.31 00:55buy6970.501.59657--
13932007.07.31 01:05close6960.502.15930--11.5717152.14
13942007.07.31 01:36close6970.501.59722--20.2617172.40
13952007.07.31 23:20buy6980.502.03131--
13962007.07.31 23:37close6980.502.03175--22.0017194.40
13972007.07.31 23:45buy6990.502.03154--
13982007.08.01 05:50close6990.502.02948---106.0617088.34
13992007.08.01 23:00buy7000.501.60408--
14002007.08.01 23:23s/l7000.501.59910---155.2716933.07
14012007.08.02 23:00sell7010.502.14479--
14022007.08.02 23:12close7010.502.14415--23.1316956.20
14032007.08.06 00:00buy7020.502.03967--
14042007.08.06 00:28close7020.502.04000--16.5016972.70
14052007.08.06 23:40sell7030.502.03123--
14062007.08.06 23:50sell7040.502.13765--
14072007.08.07 00:05close7040.502.13694--24.8616997.56
14082007.08.07 00:05sell7050.502.13791--
14092007.08.07 00:19close7050.502.13735--20.2417017.80
14102007.08.07 00:29close7030.502.03082--19.4117037.21
14112007.08.08 23:15buy7060.502.13432--
14122007.08.08 23:39close7060.502.13474--15.1817052.39
14132007.08.09 00:50buy7070.502.03604--
14142007.08.09 01:10close7070.502.03653--24.5017076.89
14152007.08.16 00:05buy7080.502.14359--
14162007.08.16 00:08close7080.502.14398--14.1017090.99
14172007.08.16 23:05sell7090.501.98412--
14182007.08.16 23:05close7090.501.98379--16.5017107.49
14192007.08.16 23:20sell7100.501.98436--
14202007.08.16 23:22close7100.501.98389--23.5017130.99
14212007.08.21 23:50buy7110.502.10589--
14222007.08.22 00:22close7110.502.10635--13.4617144.45
14232007.08.22 23:50buy7120.502.11494--
14242007.08.22 23:56close7120.502.11540--16.6217161.07
14252007.08.24 00:10buy7130.502.11086--
14262007.08.24 00:24close7130.502.11142--20.2417181.31
14272007.08.27 23:55buy7140.502.01226--
14282007.08.28 03:46s/l7140.502.00723---254.5616926.75
14292007.08.29 23:05buy7150.502.13772--
14302007.08.29 23:12close7150.502.13816--15.9016942.65
14312007.08.29 23:15buy7160.502.13787--
14322007.08.29 23:39close7160.502.13823--13.0116955.66
14332007.08.30 00:20buy7170.502.13635--
14342007.08.30 00:59close7170.502.13675--14.4616970.12
14352007.08.30 23:55buy7180.502.01161--
14362007.08.31 00:00close7180.502.01211--21.9516992.07
14372007.09.03 00:55buy7190.502.01638--
14382007.09.03 01:24close7190.502.01688--25.0017017.07
14392007.09.05 23:45buy7200.502.02021--
14402007.09.06 06:22close7200.502.02078--19.3417036.41
14412007.09.07 00:15buy7210.502.12823--
14422007.09.07 01:49close7210.502.12854--11.2017047.61
14432007.09.10 00:05buy7220.502.02778--
14442007.09.10 01:05close7220.502.02828--25.0017072.61
14452007.09.10 23:25buy7230.502.02721--
14462007.09.10 23:52close7230.502.02780--29.5017102.11
14472007.09.11 23:40sell7240.502.11863--
14482007.09.11 23:46close7240.502.11803--21.6817123.79
14492007.09.11 23:50sell7250.502.11885--
14502007.09.11 23:54close7250.502.11835--18.0717141.86
14512007.09.12 00:01sell7260.502.11841--
14522007.09.12 00:20close7260.502.11803--13.7317155.59
14532007.09.12 00:30sell7270.502.11857--
14542007.09.12 00:34close7270.502.11820--13.3717168.96
14552007.09.13 23:05buy7280.502.03020--
14562007.09.13 23:53s/l7280.502.02529---245.5016923.46
14572007.09.19 23:12sell7290.502.03178--
14582007.09.19 23:18close7290.502.03127--18.4316941.89
14592007.09.20 23:30buy7300.502.00846--
14602007.09.21 00:09close7300.502.00899--23.4516965.34
14612007.09.25 23:00sell7310.502.01986--
14622007.09.25 23:02close7310.502.01938--24.0016989.34
14632007.09.26 23:10sell7320.502.01572--
14642007.09.27 00:25sell7330.502.02488--
14652007.09.27 00:58close7330.502.02445--15.5417004.88
14662007.09.27 01:29close7320.502.01523--21.2317026.11
14672007.10.01 23:15buy7340.502.04334--
14682007.10.01 23:56close7340.502.04395--30.5017056.61
14692007.10.02 23:15sell7350.502.04198--
14702007.10.02 23:53close7350.502.04152--23.0017079.61
14712007.10.04 23:00sell7360.501.59245--
14722007.10.04 23:04close7360.501.59208--11.5417091.15
14732007.10.08 23:00sell7370.501.57370--
14742007.10.08 23:14close7370.501.57338--9.9817101.13
14752007.10.08 23:25sell7380.502.00949--
14762007.10.08 23:47close7380.502.00895--19.5117120.64
14772007.10.09 00:35sell7390.502.03720--
14782007.10.09 01:07close7390.502.03672--24.0017144.64
14792007.10.09 23:05sell7400.502.03812--
14802007.10.09 23:51close7400.502.03778--17.0017161.64
14812007.10.10 23:05buy7410.502.00102--
14822007.10.10 23:09close7410.502.00142--14.4617176.10
14832007.10.12 00:45sell7420.502.03338--
14842007.10.12 02:43close7420.502.03291--23.5017199.60
14852007.10.16 00:10buy7430.501.57849--
14862007.10.16 00:15buy7440.501.99344--
14872007.10.16 00:25close7430.501.57906--17.7717217.37
14882007.10.16 00:45buy7450.501.57767--
14892007.10.16 00:53close7450.501.57836--21.5217238.89
14902007.10.16 01:01close7440.501.99391--16.9917255.88
14912007.10.16 23:50buy7460.501.59654--
14922007.10.17 00:15buy7470.501.98832--
14932007.10.17 00:54close7470.501.98871--14.1017269.98
14942007.10.17 01:33s/l7460.501.59151---160.0917109.89
14952007.10.17 23:40sell7480.501.98814--
14962007.10.17 23:41close7480.501.98771--15.5417125.43
14972007.10.18 23:05buy7490.502.04465--
14982007.10.19 00:25buy7500.501.59345--
14992007.10.19 00:25close7500.501.59403--18.0817143.51
15002007.10.19 00:26close7490.502.04530--29.4517172.96
15012007.10.19 00:50buy7510.502.04312--
15022007.10.19 00:55buy7520.501.98853--
15032007.10.19 01:01close7520.501.98902--17.7117190.67
15042007.10.19 01:32close7510.502.04377--32.5017223.17
15052007.10.22 23:15sell7530.502.03180--
15062007.10.22 23:55buy7540.501.98853--
15072007.10.23 00:00close7540.501.98894--11.6517234.82
15082007.10.23 00:10buy7550.501.98795--
15092007.10.23 00:17close7530.502.03106--35.9117270.73
15102007.10.23 02:51close7550.501.98861--23.8517294.58
15112007.10.23 23:40sell7560.501.98137--
15122007.10.24 00:12close7560.501.98104--11.1217305.70
15132007.10.24 00:25buy7570.502.05068--
15142007.10.24 00:44close7570.502.05100--16.0017321.70
15152007.10.24 23:15buy7580.501.98441--
15162007.10.24 23:31close7580.501.98488--16.9917338.69
15172007.10.30 00:00sell7590.501.96654--
15182007.10.30 00:45close7590.501.96613--14.8117353.50
15192007.10.31 00:25buy7600.502.06676--
15202007.10.31 00:36close7600.502.06725--24.5017378.00
15212007.11.05 00:20sell7610.501.95388--
15222007.11.05 02:24close7610.501.95317--25.6617403.66
15232007.11.08 00:10buy7620.502.10063--
15242007.11.08 02:10close7620.502.10111--24.0017427.66
15252007.11.08 23:40buy7630.502.10743--
15262007.11.09 01:50close7630.502.10781--15.9517443.61
15272007.11.15 23:30sell7640.502.04498--
15282007.11.16 00:34close7640.502.04448--23.9117467.52
15292007.11.19 23:35sell7650.502.04978--
15302007.11.20 00:14close7650.502.04918--28.9117496.43
15312007.11.22 00:20buy7660.502.06378--
15322007.11.22 04:00close7660.502.06291---43.5017452.93
15332007.11.28 23:00sell7670.502.05133--
15342007.11.28 23:03close7670.502.04994--50.2417503.17
15352007.11.28 23:10sell7680.502.05156--
15362007.11.28 23:20close7680.502.05120--13.0117516.18
15372007.11.28 23:50sell7690.502.05147--
15382007.11.28 23:51close7690.502.05106--14.8217531.00
15392007.12.03 00:00buy7700.502.05264--
15402007.12.03 00:02close7700.502.05305--14.8117545.81
15412007.12.03 00:15buy7710.502.05304--
15422007.12.03 00:53close7710.502.05335--11.2117557.02
15432007.12.04 00:05buy7720.502.06412--
15442007.12.04 00:06close7720.502.06460--17.3517574.37
15452007.12.04 00:15buy7730.502.06527--
15462007.12.04 00:32buy7740.502.06424--
15472007.12.04 01:19close7740.502.06472--17.3517591.72
15482007.12.04 06:40close7730.502.06410---58.5017533.22
15492007.12.04 23:10sell7750.502.05788--
15502007.12.05 00:05buy7760.502.08116--
15512007.12.05 00:07close7760.502.08186--25.3117558.53
15522007.12.05 01:31close7750.502.05745--20.4117578.94
15532007.12.05 23:30sell7770.502.02788--
15542007.12.05 23:37close7770.502.02683--52.5017631.44
15552007.12.06 00:45sell7780.502.02909--
15562007.12.06 00:49close7780.502.02857--26.0017657.44
15572007.12.12 23:45buy7790.502.07176--
15582007.12.13 00:08close7790.502.07221--6.7617664.20
15592007.12.13 00:20buy7800.502.07078--
15602007.12.13 00:30buy7810.502.04639--
15612007.12.13 01:00close7800.502.07118--14.4617678.66
15622007.12.13 01:32close7810.502.04681--21.0017699.66
15632007.12.13 23:05sell7820.502.04045--
15642007.12.14 04:25close7820.502.04035--3.9117703.57
15652007.12.17 23:20sell7830.502.02261--
15662007.12.17 23:23close7830.502.02213--24.0017727.57
15672007.12.18 23:20sell7840.502.01424--
15682007.12.19 00:50close7840.502.01362--29.9117757.48
15692008.01.04 00:40sell7850.501.97353--
15702008.01.04 00:52close7850.501.97284--34.5017791.98
15712008.01.07 00:00sell7860.501.97352--
15722008.01.07 01:05close7860.501.97307--22.5017814.48
15732008.01.07 23:00buy7870.501.68706--
15742008.01.07 23:20buy7880.501.97834--
15752008.01.07 23:24close7880.501.97879--16.2617830.74
15762008.01.07 23:51s/l7870.501.68200---157.7617672.98
15772008.01.07 23:55buy7890.501.97842--
15782008.01.08 00:01close7890.501.97912--22.1317695.11
15792008.01.08 00:20buy7900.501.97732--
15802008.01.08 00:23close7900.501.97777--16.2717711.38
15812008.01.10 23:55sell7910.501.65365--
15822008.01.10 23:57close7910.501.65311--16.8417728.22
15832008.01.11 00:50sell7920.501.65463--
15842008.01.11 01:15close7920.501.65417--14.3417742.56
15852008.01.14 00:05sell7930.501.95753--
15862008.01.14 03:10close7930.501.95802---24.5017718.06
15872008.01.14 23:15buy7940.501.98980--
15882008.01.14 23:22close7940.501.99032--18.8017736.86
15892008.01.14 23:35buy7950.501.98940--
15902008.01.14 23:44close7950.501.98991--18.4317755.29
15912008.01.15 00:30buy7960.501.98790--
15922008.01.15 00:48close7960.501.98844--19.5217774.81
15932008.01.15 00:55buy7970.501.98744--
15942008.01.15 01:35close7970.501.98785--14.8217789.63
15952008.01.15 23:05buy7980.501.96293--
15962008.01.16 00:24s/l7980.501.95799---250.0617539.57
15972008.01.16 00:24buy7990.501.95818--
15982008.01.16 01:13close7990.501.95853--17.5017557.07
15992008.01.17 00:20buy8000.501.96250--
16002008.01.17 02:13close8000.501.96290--20.0017577.07
16012008.01.21 00:10sell8010.501.95752--
16022008.01.21 00:11close8010.501.95710--21.0017598.07
16032008.01.21 00:15sell8020.501.95709--
16042008.01.21 00:23close8020.501.95665--22.0017620.07
16052008.01.21 23:10sell8030.502.00850--
16062008.01.22 01:18close8030.502.00805--15.4617635.53
16072008.01.25 00:35buy8040.501.97530--
16082008.01.25 01:09close8040.501.97568--19.0017654.53
16092008.01.31 00:30sell8050.501.97838--
16102008.01.31 00:33close8050.501.97771--24.2117678.74
16112008.01.31 23:50buy8060.501.98749--
16122008.02.01 00:21close8060.501.98803--23.9517702.69
16132008.02.06 00:00sell8070.501.96450--
16142008.02.06 00:13close8070.501.96408--21.0017723.69
16152008.02.06 23:10sell8080.501.97241--
16162008.02.06 23:14close8080.501.97195--16.6317740.32
16172008.02.06 23:35sell8090.501.97268--
16182008.02.06 23:39close8090.501.97169--35.7817776.10
16192008.02.06 23:50sell8100.501.96119--
16202008.02.07 00:30sell8110.501.97431--
16212008.02.07 00:31close8110.501.97386--16.2617792.36
16222008.02.07 00:31close8100.501.96067--22.7317815.09
16232008.02.07 23:05sell8120.501.94291--
16242008.02.07 23:53close8120.501.94252--19.5017834.59
16252008.02.12 23:40buy8130.501.96042--
16262008.02.13 00:10buy8140.501.96172--
16272008.02.13 04:40close8140.501.96137---12.6517821.94
16282008.02.13 04:40close8130.501.95909---69.5617752.38
16292008.02.13 23:00buy8150.501.95805--
16302008.02.13 23:25buy8160.501.96303--
16312008.02.13 23:33close8160.501.96345--21.0017773.38
16322008.02.14 00:05buy8170.501.96252--
16332008.02.14 00:16close8170.501.96320--34.0017807.38
16342008.02.14 00:31close8150.501.95854--8.2117815.59
16352008.02.14 00:50buy8180.501.62518--
16362008.02.14 00:52close8180.501.62556--11.8517827.44
16372008.02.18 23:05sell8190.501.60519--
16382008.02.18 23:35sell8200.501.96759--
16392008.02.18 23:39close8200.501.96674--30.7217858.16
16402008.02.18 23:44close8190.501.60466--16.5217874.68
16412008.02.19 23:00sell8210.501.60326--
16422008.02.19 23:00close8210.501.60288--11.8517886.53
16432008.02.26 00:20buy8220.501.96655--
16442008.02.26 01:12close8220.501.96700--22.5017909.03
16452008.02.26 23:10sell8230.501.95151--
16462008.02.26 23:29close8230.501.95112--14.1017923.13
16472008.02.27 23:15buy8240.501.60471--
16482008.02.27 23:28close8240.501.60510--12.1617935.29
16492008.02.28 23:45buy8250.501.99078--
16502008.02.29 01:50close8250.501.99040---22.0517913.24
16512008.03.03 00:30buy8260.501.98630--
16522008.03.03 09:30close8260.501.98443---93.5017819.74
16532008.03.05 00:45buy8270.501.98516--
16542008.03.05 01:18close8270.501.98562--23.0017842.74
16552008.03.05 23:10buy8280.501.63470--
16562008.03.05 23:10close8280.501.63526--17.4617860.20
16572008.03.10 23:30buy8290.502.00196--
16582008.03.11 00:59s/l8290.501.99692---185.3417674.86
16592008.03.11 23:45sell8300.502.00704--
16602008.03.11 23:58close8300.502.00657--23.5017698.36
16612008.03.12 00:35sell8310.502.00739--
16622008.03.12 00:51close8310.502.00682--28.5017726.86
16632008.03.13 23:10sell8320.502.00151--
16642008.03.13 23:13close8320.502.00120--11.2017738.06
16652008.03.17 23:05buy8330.501.99633--
16662008.03.17 23:06close8330.501.99691--20.9717759.03
16672008.03.17 23:10buy8340.501.99609--
16682008.03.18 00:18s/l8340.501.99111---183.1717575.86
16692008.03.19 23:45sell8350.501.98493--
16702008.03.19 23:54close8350.501.98440--26.5017602.36
16712008.03.21 00:05sell8360.501.98547--
16722008.03.21 00:56close8360.501.98494--26.5017628.86
16732008.03.27 23:50sell8370.502.04271--
16742008.03.28 00:32close8370.502.04229--14.3817643.24
16752008.03.31 00:05sell8380.501.99584--
16762008.03.31 00:56close8380.501.99532--26.0017669.24
16772008.04.01 00:00buy8390.502.03413--
16782008.04.01 00:14close8390.502.03462--17.7117686.95
16792008.04.07 23:05sell8400.501.98817--
16802008.04.07 23:37close8400.501.98779--19.0017705.95
16812008.04.08 00:45sell8410.501.98872--
16822008.04.08 00:56close8410.501.98834--19.0017724.95
16832008.04.08 00:58sell8420.501.98857--
16842008.04.08 01:04close8420.501.98809--24.0017748.95
16852008.04.15 23:15sell8430.501.96202--
16862008.04.15 23:23close8430.501.96164--19.0017767.95
16872008.04.16 00:10sell8440.501.96304--
16882008.04.16 01:00close8440.501.96258--23.0017790.95
16892008.04.18 00:20sell8450.501.69813--
16902008.04.18 00:22close8450.501.69753--18.7117809.66
16912008.04.18 00:55buy8460.501.98965--
16922008.04.18 01:07close8460.501.99009--22.0017831.66
16932008.04.21 23:05sell8470.501.98161--
16942008.04.21 23:22close8470.501.98129--16.0017847.66
16952008.04.23 23:05buy8480.502.01287--
16962008.04.23 23:08close8480.502.01329--15.1817862.84
16972008.04.24 00:05sell8490.501.67503--
16982008.04.24 00:05close8490.501.67459--13.7317876.57
16992008.04.24 00:40sell8500.501.67615--
17002008.04.24 00:40buy8510.502.01143--
17012008.04.24 00:50close8510.502.01192--17.7117894.28
17022008.04.24 01:14close8500.501.67578--11.5417905.82
17032008.04.24 23:25sell8520.501.66938--
17042008.04.25 00:00close8520.501.66887--17.1317922.95
17052008.04.28 00:50buy8530.502.01065--
17062008.04.28 00:55buy8540.501.67158--
17072008.04.28 02:14s/l8530.502.00555---184.3417738.61
17082008.04.28 03:40close8540.501.67152---1.8717736.74
17092008.04.28 23:30sell8550.501.66717--
17102008.04.29 01:32close8550.501.66669--16.1917752.93
17112008.04.29 23:35sell8560.501.96970--
17122008.04.29 23:53close8560.501.96918--26.0017778.93
17132008.04.29 23:54sell8570.501.96984--
17142008.04.29 23:55close8570.501.96950--17.0017795.93
17152008.04.30 00:35sell8580.501.66940--
17162008.04.30 00:35sell8590.501.99521--
17172008.04.30 00:55close8590.501.99471--18.0717814.00
17182008.04.30 01:14close8580.501.66899--12.7917826.79
17192008.04.30 23:00sell8600.501.65530--
17202008.05.01 00:20buy8610.501.98638--
17212008.05.01 00:23close8610.501.98681--21.5017848.29
17222008.05.01 04:31s/l8600.501.66032---152.8917695.40
17232008.05.01 23:20sell8620.501.97510--
17242008.05.01 23:22close8620.501.97465--22.5017717.90
17252008.05.02 00:45sell8630.501.65868--
17262008.05.02 01:09close8630.501.65819--15.2817733.18
17272008.05.09 00:55sell8640.501.63358--
17282008.05.09 00:55close8640.501.63270--27.4417760.62
17292008.05.12 23:00buy8650.501.64080--
17302008.05.12 23:11close8650.501.64130--15.5917776.21
17312008.05.12 23:15buy8660.501.64068--
17322008.05.12 23:51close8660.501.64115--14.6617790.87
17332008.05.13 00:25sell8670.501.96681--
17342008.05.13 00:40close8670.501.96648--11.9217802.79
17352008.05.13 00:45buy8680.501.95673--
17362008.05.13 00:57sell8690.501.96765--
17372008.05.13 01:01close8690.501.96717--17.3517820.14
17382008.05.13 01:16close8680.501.95721--24.0017844.14
17392008.05.14 00:05sell8700.501.95277--
17402008.05.14 00:28close8700.501.95220--20.6017864.74
17412008.05.14 23:00sell8710.501.95250--
17422008.05.14 23:02close8710.501.95192--20.9617885.70
17432008.05.14 23:05sell8720.501.95217--
17442008.05.14 23:09close8720.501.95157--21.6817907.38
17452008.05.14 23:45sell8730.501.95228--
17462008.05.15 00:00close8730.501.95182--14.2317921.61
17472008.05.15 00:05sell8740.501.95320--
17482008.05.15 00:10close8740.501.95176--52.0517973.66
17492008.05.15 00:20sell8750.501.94686--
17502008.05.15 00:53close8750.501.94636--25.0017998.66
17512008.05.19 23:55sell8760.501.94910--
17522008.05.20 00:26close8760.501.94880--13.9118012.57
17532008.05.20 23:35buy8770.501.63344--
17542008.05.21 00:55buy8780.501.95060--
17552008.05.21 00:55buy8790.501.96747--
17562008.05.21 01:07close8780.501.95103--15.5518028.12
17572008.05.21 01:16close8770.501.63384--9.2118037.33
17582008.05.21 03:16close8790.501.96795--24.0018061.33
17592008.05.22 00:00sell8800.501.94006--
17602008.05.22 00:05close8800.501.93954--18.8018080.13
17612008.05.22 00:06sell8810.501.94047--
17622008.05.22 00:11close8810.501.94008--14.1018094.23
17632008.05.23 00:15buy8820.501.64256--
17642008.05.23 00:18close8820.501.64300--13.7218107.95
17652008.05.23 00:25buy8830.501.94877--
17662008.05.23 00:33close8830.501.94926--17.7118125.66
17672008.05.27 00:05buy8840.501.64061--
17682008.05.27 00:05buy8850.501.96397--
17692008.05.27 00:09close8840.501.64112--15.9018141.56
17702008.05.27 00:15close8850.501.96436--14.0918155.65
17712008.05.28 00:50buy8860.501.96155--
17722008.05.28 00:53close8860.501.96191--13.0118168.66
17732008.05.28 23:40buy8870.501.97962--
17742008.05.28 23:55close8870.501.98013--25.5018194.16
17752008.05.29 23:50sell8880.501.62327--
17762008.05.30 00:10sell8890.501.97710--
17772008.05.30 00:22close8890.501.97677--16.5018210.66
17782008.05.30 01:02close8880.501.62265--20.5518231.21
17792008.06.02 00:15buy8900.501.96389--
17802008.06.02 00:26close8900.501.96444--19.8818251.09
17812008.06.02 23:05buy8910.501.62670--
17822008.06.02 23:06close8910.501.62713--13.4018264.49
17832008.06.02 23:10buy8920.501.62691--
17842008.06.02 23:15sell8930.501.96704--
17852008.06.02 23:42close8930.501.96627--38.5018302.99
17862008.06.02 23:44close8920.501.62744--16.5318319.52
17872008.06.03 00:10sell8940.501.96733--
17882008.06.03 00:48close8940.501.96677--28.0018347.52
17892008.06.03 23:00sell8950.501.62421--
17902008.06.03 23:09close8950.501.62382--12.1618359.68
17912008.06.05 00:00sell8960.501.95551--
17922008.06.05 00:10close8960.501.95470--40.5018400.18
17932008.06.06 00:30buy8970.501.99031--
17942008.06.06 00:54close8970.501.99065--12.2918412.47
17952008.06.09 00:05buy8980.502.00563--
17962008.06.09 00:05close8980.502.00620--20.6018433.07
17972008.06.09 00:07buy8990.501.96880--
17982008.06.09 00:09close8990.501.96926--23.0018456.07
17992008.06.09 00:15buy9000.502.00449--
18002008.06.09 00:21close9000.502.00498--17.7118473.78
18012008.06.09 23:00buy9010.502.01562--
18022008.06.09 23:06close9010.502.01606--15.9018489.68
18032008.06.09 23:07buy9020.501.64631--
18042008.06.09 23:17close9020.501.64686--17.1418506.82
18052008.06.09 23:35buy9030.501.64595--
18062008.06.09 23:45close9030.501.64645--15.5918522.41
18072008.06.10 23:55sell9040.501.95442--
18082008.06.11 00:10sell9050.501.63540--
18092008.06.11 00:39close9040.501.95401--19.4118541.82
18102008.06.11 00:53close9050.501.63472--21.2018563.02
18112008.06.11 23:10buy9060.501.96241--
18122008.06.11 23:18close9060.501.96290--24.5018587.52
18132008.06.11 23:25buy9070.501.96256--
18142008.06.11 23:40sell9080.502.00229--
18152008.06.11 23:43close9080.502.00181--17.3418604.86
18162008.06.11 23:45close9070.501.96313--28.5018633.36
18172008.06.12 00:36sell9090.502.00258--
18182008.06.12 00:37close9090.502.00225--11.9318645.29
18192008.06.12 23:05sell9100.501.99305--
18202008.06.12 23:17close9100.501.99238--24.2218669.51
18212008.06.16 00:41sell9110.501.63997--
18222008.06.16 00:42close9110.501.63917--24.9418694.45
18232008.06.16 23:35buy9120.501.64487--
18242008.06.16 23:55close9120.501.64533--14.3418708.79
18252008.06.17 23:15sell9130.501.64365--
18262008.06.17 23:55close9130.501.64321--13.7218722.51
18272008.06.18 23:20buy9140.501.95859--
18282008.06.18 23:46close9140.501.95907--24.0018746.51
18292008.06.19 23:10buy9150.501.97217--
18302008.06.19 23:21sell9160.501.62983--
18312008.06.19 23:29close9150.501.97263--23.0018769.51
18322008.06.20 00:00close9160.501.62941--14.3218783.83
18332008.06.20 00:15sell9170.501.63073--
18342008.06.20 00:16close9170.501.63037--11.2218795.05
18352008.06.20 00:20sell9180.501.63088--
18362008.06.20 00:26close9180.501.63025--19.6418814.69
18372008.06.20 00:30sell9190.501.63100--
18382008.06.20 02:51close9190.501.63060--12.4718827.16
18392008.06.23 00:05buy9200.501.97419--
18402008.06.23 00:16buy9210.502.00655--
18412008.06.23 00:18close9200.501.97456--18.5018845.66
18422008.06.23 00:22close9210.502.00707--18.8018864.46
18432008.06.24 00:30sell9220.501.96570--
18442008.06.24 00:43close9220.501.96507--31.5018895.96
18452008.06.25 00:30sell9230.501.99458--
18462008.06.25 00:33close9230.501.99407--18.4318914.39
18472008.06.25 23:00sell9240.501.99632--
18482008.06.25 23:01close9240.501.99596--13.0118927.40
18492008.06.26 00:00buy9250.501.63170--
18502008.06.26 00:02close9250.501.63213--13.4118940.81
18512008.06.30 00:16buy9260.501.64172--
18522008.06.30 00:30buy9270.502.07470--
18532008.06.30 00:46close9270.502.07523--16.5318957.34
18542008.06.30 01:00close9260.501.64223--15.9018973.24
18552008.07.01 23:30buy9280.501.65472--
18562008.07.01 23:41close9280.501.65526--16.8318990.07
18572008.07.01 23:50buy9290.501.65372--
18582008.07.01 23:51buy9300.502.08815--
18592008.07.02 00:57close9300.502.08858--11.2619001.33
18602008.07.02 01:18close9290.501.65438--17.3219018.65
18612008.07.02 23:00sell9310.502.01900--
18622008.07.02 23:05sell9320.501.65021--
18632008.07.02 23:15sell9330.502.07200--
18642008.07.02 23:24close9330.502.07140--18.7119037.36
18652008.07.02 23:42close9310.502.01853--16.9919054.35
18662008.07.03 01:27close9320.501.64972--18.9319073.28
18672008.07.07 00:35sell9340.502.05889--
18682008.07.07 00:41t/p9340.502.05692--61.4419134.72
18692008.07.07 00:42sell9350.502.05924--
18702008.07.07 00:44close9350.502.05794--40.5419175.26
18712008.07.07 23:25buy9360.502.06639--
18722008.07.07 23:35buy9370.501.64366--
18732008.07.07 23:50close9370.501.64412--14.3519189.61
18742008.07.08 00:03buy9380.501.64379--
18752008.07.08 00:05close9380.501.64433--16.8319206.44
18762008.07.08 01:20close9360.502.06675--9.0719215.51
18772008.07.08 23:00buy9390.502.06396--
18782008.07.08 23:15buy9400.501.64087--
18792008.07.08 23:20close9400.501.64152--20.2619235.77
18802008.07.08 23:26close9390.502.06438--13.0919248.86
18812008.07.09 23:18sell9410.502.00374--
18822008.07.09 23:30sell9420.501.64683--
18832008.07.09 23:39close9420.501.64644--12.1719261.03
18842008.07.10 01:50close9410.502.00441---26.6119234.42
18852008.07.10 23:00sell9430.501.97788--
18862008.07.11 00:13close9430.501.97736--24.9119259.33
18872008.07.11 00:40sell9440.501.64164--
18882008.07.11 00:46sell9450.502.05632--
18892008.07.11 01:02close9450.502.05534--30.5619289.89
18902008.07.11 01:09close9440.501.64114--15.5919305.48
18912008.07.14 00:25buy9460.501.64487--
18922008.07.14 01:02close9460.501.64520--10.2919315.77
18932008.07.14 23:55sell9470.502.05278--
18942008.07.15 00:01close9470.502.05224--15.3219331.09
18952008.07.15 23:05sell9480.502.04847--
18962008.07.15 23:12close9480.502.04789--18.0919349.18
18972008.07.16 00:10sell9490.502.04892--
18982008.07.16 00:13close9490.502.04860--9.9819359.16
18992008.07.16 00:30sell9500.501.62582--
19002008.07.16 00:35sell9510.502.04884--
19012008.07.16 00:37close9510.502.04836--14.9719374.13
19022008.07.16 01:14close9500.501.62547--10.9119385.04
19032008.07.17 00:05buy9520.502.05006--
19042008.07.17 00:12close9520.502.05046--12.4719397.51
19052008.07.17 00:13buy9530.502.04990--
19062008.07.17 00:15close9530.502.05023--10.2919407.80
19072008.07.17 23:35sell9540.502.00063--
19082008.07.18 00:25buy9550.501.63012--
19092008.07.18 00:25buy9560.502.05806--
19102008.07.18 00:26close9550.501.63053--12.7819420.58
19112008.07.18 00:45buy9570.501.62988--
19122008.07.18 00:46close9540.502.00014--23.4119443.99
19132008.07.18 01:00s/l9560.502.05301---157.4519286.54
19142008.07.18 01:18close9570.501.63031--13.4119299.95
19152008.07.21 00:10buy9580.502.05151--
19162008.07.21 00:15buy9590.501.62926--
19172008.07.21 00:25buy9600.502.00625--
19182008.07.21 00:26close9580.502.05185--10.6119310.56
19192008.07.21 00:31close9600.502.00676--18.4319328.99
19202008.07.21 01:08close9590.501.62977--15.9019344.89
19212008.07.21 23:25sell9610.502.00437--
19222008.07.21 23:30sell9620.502.04996--
19232008.07.21 23:35sell9630.501.62980--
19242008.07.21 23:42close9610.502.00400--13.3719358.26
19252008.07.21 23:59close9630.501.62932--14.9719373.23
19262008.07.22 00:03close9620.502.04950--12.8219386.05
19272008.07.23 23:00buy9640.501.63033--
19282008.07.23 23:02close9640.501.63085--16.2219402.27
19292008.07.24 23:05buy9650.502.07076--
19302008.07.24 23:10buy9660.501.63451--
19312008.07.24 23:12close9660.501.63488--11.5419413.81
19322008.07.24 23:31close9650.502.07129--16.5319430.34
19332008.07.24 23:35sell9670.501.98645--
19342008.07.24 23:40sell9680.502.01378--
19352008.07.25 00:02close9670.501.98605--18.9119449.25
19362008.07.25 00:12s/l9680.502.01887---184.7619264.49
19372008.07.28 00:40buy9690.501.99053--
19382008.07.28 04:45close9690.501.98930---61.5019202.99
19392008.07.28 23:30buy9700.502.03886--
19402008.07.29 00:03close9700.502.03921--9.4819212.47
19412008.07.29 00:05buy9710.501.64442--
19422008.07.29 00:05buy9720.502.08303--
19432008.07.29 00:50close9720.502.08356--16.5319229.00
19442008.07.29 00:51close9710.501.64483--12.7819241.78
19452008.07.30 00:55sell9730.501.97982--
19462008.07.30 08:50close9730.501.97917--32.5019274.28
19472008.07.31 00:05buy9740.501.64929--
19482008.07.31 00:07close9740.501.64998--21.5119295.79
19492008.08.05 23:00buy9750.501.68797--
19502008.08.06 00:15buy9760.502.03726--
19512008.08.06 01:57close9760.502.03775--17.7119313.50
19522008.08.06 04:25close9750.501.68758---15.4219298.08
19532008.08.07 23:35sell9770.501.69188--
19542008.08.07 23:43close9770.501.69132--17.4719315.55
19552008.08.08 00:45sell9780.501.69208--
19562008.08.08 00:46close9780.501.69152--17.4619333.01
19572008.08.08 00:50sell9790.501.69238--
19582008.08.08 01:14close9790.501.69196--13.1019346.11
19592008.08.13 00:55sell9800.502.01872--
19602008.08.13 00:59close9800.502.01822--18.0719364.18
19612008.08.14 23:10sell9810.501.86859--
19622008.08.14 23:20sell9820.501.98830--
19632008.08.14 23:57close9820.501.98784--16.6219380.80
19642008.08.15 00:10sell9830.501.98927--
19652008.08.15 00:15close9830.501.98895--11.5619392.36
19662008.08.15 00:25sell9840.501.99032--
19672008.08.15 00:27close9840.501.98989--15.5419407.90
19682008.08.15 00:35sell9850.501.99038--
19692008.08.15 00:40close9850.501.99001--13.3719421.27
19702008.08.15 00:51close9810.501.86810--23.4119444.68
19712008.08.18 23:05sell9860.501.69436--
19722008.08.18 23:21close9860.501.69388--14.9719459.65
19732008.08.19 00:45buy9870.501.98363--
19742008.08.19 02:30close9870.501.98421--20.9619480.61
19752008.08.19 23:05buy9880.501.98096--
19762008.08.19 23:41close9880.501.98133--13.3719493.98
19772008.08.22 00:30sell9890.501.96113--
19782008.08.22 00:32close9890.501.96065--17.3519511.33
19792008.08.25 00:10sell9900.501.94108--
19802008.08.25 00:20close9900.501.94062--16.6219527.95
19812008.08.25 23:30sell9910.501.85245--
19822008.08.26 00:37close9910.501.85187--27.9119555.86
19832008.08.26 00:50buy9920.501.70759--
19842008.08.26 00:56close9920.501.70804--14.0419569.90
19852008.08.26 23:50sell9930.501.83975--
19862008.08.27 00:00sell9940.501.92838--
19872008.08.27 00:01close9940.501.92800--13.7319583.63
19882008.08.27 00:24close9930.501.83921--25.9119609.54
19892008.08.27 23:05sell9950.501.92117--
19902008.08.27 23:10sell9960.501.83542--
19912008.08.27 23:40buy9970.501.71420--
19922008.08.27 23:41close9970.501.71490--21.8319631.37
19932008.08.27 23:42close9950.501.92068--17.7119649.08
19942008.08.27 23:45buy9980.501.71396--
19952008.08.27 23:46close9980.501.71449--16.5319665.61
19962008.08.28 00:23close9960.501.83482--26.7319692.34
19972008.08.28 23:25sell9990.501.92487--
19982008.08.28 23:45sell10000.501.83052--
19992008.08.28 23:57close10000.501.83000--26.0019718.34
20002008.08.28 23:59close9990.501.92444--15.5419733.88
20012008.08.29 00:10buy10010.501.92209--
20022008.08.29 01:01close10010.501.92258--17.7119751.59
20032008.09.02 23:55sell10020.501.78460--
20042008.09.02 23:59close10020.501.78396--32.0019783.59
20052008.09.03 23:05sell10030.501.77746--
20062008.09.03 23:20sell10040.501.88690--
20072008.09.03 23:33close10030.501.77710--18.0019801.59
20082008.09.03 23:46close10040.501.88641--17.7119819.30
20092008.09.04 23:00sell10050.501.89094--
20102008.09.04 23:08close10050.501.89035--21.3319840.63
20112008.09.04 23:20sell10060.501.89110--
20122008.09.04 23:27close10060.501.89058--18.8019859.43
20132008.09.09 23:00buy10070.501.88130--
20142008.09.09 23:02close10070.501.88184--19.5219878.95
20152008.09.23 23:45buy10080.501.92033--
20162008.09.23 23:52close10080.501.92078--16.2719895.22
20172008.09.24 00:20buy10090.501.92018--
20182008.09.24 00:34close10090.501.92060--15.1819910.40
20192008.09.24 23:30sell10100.501.91808--
20202008.09.24 23:32close10100.501.91765--15.5419925.94
20212008.09.24 23:40sell10110.501.91816--
20222008.09.24 23:50close10110.501.91777--14.1019940.04
20232009.03.09 00:35sell10120.501.81585--
20242009.03.09 00:36close10120.501.81548--13.3719953.41
20252009.03.31 23:56buy10130.501.80491--
20262009.03.31 23:57close10130.501.80526--12.6519966.06
20272009.04.01 00:00buy10140.501.80448--
20282009.04.01 00:16close10140.501.80499--18.4319984.49
20292009.04.08 23:55sell10150.501.81878--
20302009.04.08 23:59close10150.501.81837--14.8219999.31
20312009.04.10 00:00sell10160.501.46782--
20322009.04.10 00:11close10160.501.46748--17.0020016.31
20332009.04.10 00:15sell10170.501.46807--
20342009.04.10 00:15close10170.501.46764--21.5020037.81
20352009.04.14 23:05buy10180.501.49076--
20362009.04.15 02:01close10180.501.49125--21.4520059.26
20372009.04.22 23:25sell10190.501.79584--
20382009.04.22 23:47close10190.501.79538--16.6320075.89
20392009.04.23 00:10sell10200.501.79615--
20402009.04.23 00:16close10200.501.79566--17.7120093.60
20412009.04.23 23:15sell10210.501.80269--
20422009.04.23 23:19close10210.501.80207--22.4120116.01
20432009.04.28 00:30buy10220.501.46196--
20442009.04.28 00:33close10220.501.46251--27.5020143.51
20452009.04.29 23:30sell10230.501.77775--
20462009.04.29 23:37close10230.501.77738--13.3820156.89
20472009.04.30 00:15sell10240.501.77784--
20482009.04.30 00:22close10240.501.77644--50.6020207.49
20492009.04.30 00:23sell10250.501.77782--
20502009.04.30 00:28close10250.501.77740--15.1820222.67
20512009.05.14 23:36buy10260.501.78071--
20522009.05.14 23:43close10260.501.78106--12.6520235.32
20532009.05.15 00:50buy10270.501.52147--
20542009.05.15 01:04close10270.501.52187--20.0020255.32
20552009.05.25 00:20sell10280.501.78458--
20562009.05.25 00:25close10280.501.78408--18.0720273.39
20572009.05.25 00:29sell10290.501.78443--
20582009.05.25 00:39close10290.501.78350--33.6120307.00
20592009.05.25 00:45sell10300.501.78502--
20602009.05.25 00:57close10300.501.78467--12.6520319.65
20612009.06.08 00:15buy10310.501.78478--
20622009.06.08 00:19close10310.501.78524--16.6320336.28
20632009.06.08 23:25buy10320.501.79151--
20642009.06.09 00:23close10320.501.79216--20.3320356.61
20652009.06.16 23:20buy10330.501.85863--
20662009.06.16 23:20close10330.501.85965--36.8620393.47
20672009.06.16 23:25buy10340.501.85994--
20682009.06.16 23:26close10340.501.86035--14.8220408.29
20692009.06.25 23:35buy10350.501.89036--
20702009.06.25 23:56close10350.501.89079--15.5420423.83
20712009.06.29 00:35buy10360.501.90110--
20722009.06.29 00:54close10360.501.90155--16.2720440.10
20732009.07.01 00:05sell10370.501.91383--
20742009.07.01 00:08close10370.501.91338--16.2620456.36
20752009.07.01 00:30sell10380.501.91421--
20762009.07.01 00:39close10380.501.91380--14.8220471.18
20772009.07.03 00:35buy10390.501.90128--
20782009.07.03 00:44close10390.501.90162--12.2920483.47
20792009.07.03 00:50buy10400.501.90061--
20802009.07.03 01:03close10400.501.90111--18.0820501.55
20812009.07.09 00:00sell10410.501.60712--
20822009.07.09 00:26close10410.501.60662--25.0020526.55
20832009.07.10 00:05buy10420.501.89736--
20842009.07.10 00:12close10420.501.89782--16.6320543.18
20852009.07.13 00:04buy10430.501.78860--
20862009.07.13 00:05close10430.501.78914--16.8320560.01
20872009.07.16 23:05buy10440.501.64288--
20882009.07.16 23:08close10440.501.64349--30.5020590.51
20892009.07.21 23:05sell10450.501.64395--
20902009.07.22 02:30close10450.501.64379--6.9120597.42
20912009.07.22 23:15sell10460.501.74317--
20922009.07.22 23:18close10460.501.74252--20.2720617.69
20932009.07.22 23:25sell10470.501.81060--
20942009.07.23 00:00sell10480.501.74272--
20952009.07.23 00:11close10480.501.74204--21.2020638.89
20962009.07.23 00:34close10470.501.80988--23.6220662.51
20972009.07.23 00:45buy10490.501.64567--
20982009.07.23 00:53close10490.501.64623--28.0020690.51
20992009.07.23 23:10sell10500.501.74070--
21002009.07.23 23:10close10500.501.74010--18.7120709.22
21012009.07.23 23:15sell10510.501.74152--
21022009.07.23 23:15buy10520.501.64930--
21032009.07.23 23:20close10510.501.74098--16.8420726.06
21042009.07.23 23:35sell10530.501.79574--
21052009.07.23 23:36close10530.501.79519--19.8820745.94
21062009.07.23 23:40sell10540.501.74367--
21072009.07.23 23:40close10540.501.74303--19.9620765.90
21082009.07.24 00:37close10520.501.64998--30.9520796.85
21092009.07.24 00:40sell10550.501.79768--
21102009.07.24 00:43close10550.501.79723--16.2720813.12
21112009.07.27 00:05sell10560.501.64657--
21122009.07.27 00:18close10560.501.64600--28.5020841.62
21132009.07.29 00:55sell10570.501.71477--
21142009.07.29 00:56close10570.501.71435--13.1020854.72
21152009.07.29 23:15buy10580.501.78305--
21162009.07.30 00:10close10580.501.78338--2.4320857.15
21172009.07.30 23:00sell10590.501.70480--
21182009.07.30 23:02close10590.501.70434--14.3420871.49
21192009.07.30 23:05buy10600.501.64805--
21202009.07.30 23:10close10600.501.64847--21.0020892.49
21212009.07.30 23:20sell10610.501.70601--
21222009.07.30 23:43close10610.501.70569--9.9820902.47
21232009.08.03 00:05buy10620.501.79840--
21242009.08.03 00:15close10620.501.79879--14.0920916.56
21252009.08.03 00:32sell10630.501.70901--
21262009.08.03 00:36close10630.501.70808--29.0020945.56
21272009.08.04 00:00buy10640.501.80423--
21282009.08.04 00:37close10640.501.80475--18.8020964.36
21292009.08.04 23:00buy10650.501.70549--
21302009.08.04 23:00close10650.501.70583--10.6020974.96
21312009.08.04 23:20buy10660.501.70510--
21322009.08.04 23:32close10660.501.70562--16.2120991.17
21332009.08.05 23:10buy10670.501.81822--
21342009.08.05 23:22buy10680.501.71309--
21352009.08.05 23:22close10670.501.81862--14.4621005.63
21362009.08.05 23:50buy10690.501.69925--
21372009.08.05 23:52close10680.501.71353--13.7221019.35
21382009.08.06 00:25buy10700.501.81741--
21392009.08.06 00:51close10700.501.81784--15.5421034.89
21402009.08.06 01:01close10690.501.69958--7.3321042.22
21412009.08.06 23:05sell10710.501.67897--
21422009.08.06 23:17close10710.501.67865--16.0021058.22
21432009.08.10 00:20sell10720.501.69870--
21442009.08.10 00:49close10720.501.69809--19.0221077.24
21452009.08.10 23:05sell10730.501.64708--
21462009.08.10 23:39close10730.501.64665--21.5021098.74
21472009.08.11 00:00sell10740.501.64820--
21482009.08.11 00:00close10740.501.64766--27.0021125.74
21492009.08.11 00:40sell10750.501.64822--
21502009.08.11 01:58close10750.501.64781--20.5021146.24
21512009.08.14 00:15buy10760.501.80122--
21522009.08.14 00:23close10760.501.80192--25.3021171.54
21532009.08.17 00:05buy10770.501.81400--
21542009.08.17 00:56close10770.501.81432--11.5621183.10
21552009.08.17 23:35sell10780.501.80970--
21562009.08.18 00:14close10780.501.80928--14.3821197.48
21572009.08.18 23:05buy10790.501.65560--
21582009.08.18 23:25buy10800.501.82350--
21592009.08.18 23:25close10790.501.65620--30.0021227.48
21602009.08.18 23:49close10800.501.82401--18.4321245.91
21612009.08.19 00:00buy10810.501.82282--
21622009.08.19 00:07close10810.501.82323--14.8221260.73
21632009.08.19 00:25buy10820.501.65556--
21642009.08.19 02:17close10820.501.65606--25.0021285.73
21652009.08.19 23:20buy10830.501.65303--
21662009.08.20 00:13close10830.501.65355--16.8421302.57
21672009.08.20 00:40buy10840.501.71536--
21682009.08.20 01:08close10840.501.71584--14.9721317.54
21692009.08.24 00:01buy10850.501.71343--
21702009.08.24 02:19close10850.501.71381--11.8521329.39
21712009.08.25 00:05sell10860.501.64185--
21722009.08.25 00:13close10860.501.64132--26.5021355.89
21732009.08.25 00:13sell10870.501.64184--
21742009.08.25 00:36close10870.501.64148--18.0021373.89
21752009.08.26 23:00sell10880.501.62478--
21762009.08.26 23:08close10880.501.62430--24.0021397.89
21772009.08.26 23:20buy10890.501.78123--
21782009.08.26 23:33close10890.501.78166--15.5421413.43
21792009.08.27 00:00sell10900.501.62503--
21802009.08.27 00:07close10900.501.62464--19.5021432.93
21812009.08.28 00:55sell10910.501.71111--
21822009.08.28 00:55close10910.501.71034--24.0121456.94
21832009.09.01 00:05buy10920.501.78040--
21842009.09.01 00:09close10920.501.78081--14.8221471.76
21852009.09.01 23:45buy10930.501.78240--
21862009.09.02 00:00close10930.501.78280--11.2921483.05
21872009.09.02 23:00sell10940.501.71110--
21882009.09.02 23:00close10940.501.71077--10.2921493.34
21892009.09.02 23:05sell10950.501.71079--
21902009.09.02 23:06close10950.501.71033--14.3521507.69
21912009.09.03 00:55buy10960.501.62687--
21922009.09.03 01:23close10960.501.62742--27.5021535.19
21932009.09.04 00:00buy10970.501.79783--
21942009.09.04 00:00buy10980.501.63204--
21952009.09.04 00:03close10980.501.63246--21.0021556.19
21962009.09.04 00:05close10970.501.79834--18.4421574.63
21972009.09.07 00:06buy10990.501.63850--
21982009.09.07 00:11close10990.501.63905--27.5021602.13
21992009.09.07 00:14buy11000.501.63884--
22002009.09.07 00:53close11000.501.63923--19.5021621.63
22012009.09.07 23:00sell11010.501.63465--
22022009.09.07 23:01sell11020.501.76061--
22032009.09.07 23:02sell11030.501.67510--
22042009.09.07 23:27close11030.501.67402--33.6821655.31
22052009.09.08 00:44close11010.501.63416--23.4121678.72
22062009.09.08 01:02close11020.501.76023--12.9321691.65
22072009.09.09 00:00buy11040.501.64899--
22082009.09.09 00:11close11040.501.64941--21.0021712.65
22092009.09.09 23:20buy11050.501.78449--
22102009.09.09 23:36close11050.501.78503--19.5221732.17
22112009.09.10 00:05buy11060.501.78414--
22122009.09.10 00:48close11060.501.78446--11.5721743.74
22132009.09.10 23:40buy11070.501.79498--
22142009.09.10 23:55buy11080.501.66565--
22152009.09.11 00:00buy11090.501.68774--
22162009.09.11 00:03close11090.501.68833--18.4021762.14
22172009.09.11 00:15buy11100.501.68775--
22182009.09.11 00:29close11100.501.68831--17.4621779.60
22192009.09.11 03:30close11070.501.79466---14.7421764.86
22202009.09.11 05:01close11080.501.66618--23.4521788.31
22212009.09.14 23:10buy11110.501.79427--
22222009.09.14 23:20buy11120.501.69690--
22232009.09.14 23:35close11120.501.69737--14.6521802.96
22242009.09.15 00:00buy11130.501.69550--
22252009.09.15 00:00sell11140.501.65804--
22262009.09.15 00:03close11140.501.65756--24.0021826.96
22272009.09.15 00:09close11130.501.69596--14.3421841.30
22282009.09.15 00:32close11110.501.79467--11.2821852.58
22292009.09.17 00:20sell11150.501.68497--
22302009.09.17 00:27close11150.501.68434--19.6421872.22
22312009.09.17 00:30sell11160.501.68507--
22322009.09.17 00:53close11160.501.68446--19.0221891.24
22332009.09.18 00:00buy11170.501.68889--
22342009.09.18 00:01close11170.501.68930--12.7821904.02
22352009.09.18 00:05sell11180.501.64518--
22362009.09.18 00:10buy11190.501.68783--
22372009.09.18 00:11close11190.501.68826--13.4021917.42
22382009.09.18 00:24close11180.501.64477--20.5021937.92
22392009.09.23 23:15sell11200.501.69412--
22402009.09.23 23:17close11200.501.69370--13.1021951.02
22412009.09.24 00:00buy11210.501.75589--
22422009.09.24 00:03close11210.501.75635--16.6321967.65
22432009.09.24 00:05sell11220.501.69526--
22442009.09.24 00:09close11220.501.69407--37.1122004.76
22452009.09.28 00:00sell11230.501.59614--
22462009.09.28 01:03close11230.501.59578--18.0022022.76
22472009.09.28 23:00sell11240.501.72658--
22482009.09.28 23:05close11240.501.72610--17.3422040.10
22492009.09.28 23:30sell11250.501.58914--
22502009.09.28 23:39close11250.501.58863--25.5022065.60
22512009.09.29 23:10sell11260.501.67404--
22522009.09.29 23:12close11260.501.67364--12.4722078.07
22532009.09.29 23:15sell11270.501.67402--
22542009.09.29 23:16close11270.501.67355--14.6622092.73
22552009.09.29 23:40sell11280.501.67448--
22562009.09.29 23:40close11280.501.67397--15.9022108.63
22572009.09.29 23:45sell11290.501.67461--
22582009.09.29 23:45close11290.501.67417--13.7222122.35
22592009.09.29 23:55sell11300.501.67547--
22602009.09.30 00:04close11300.501.67451--31.1622153.51
22612009.10.05 00:10sell11310.501.59524--
22622009.10.05 00:11close11310.501.59414--55.0022208.51
22632009.10.05 00:20buy11320.501.72032--
22642009.10.05 00:40close11320.501.72067--12.6522221.16
22652009.10.05 23:00sell11330.501.67044--
22662009.10.05 23:01close11330.501.66994--15.5922236.75
22672009.10.12 00:35sell11340.501.58599--
22682009.10.12 00:50close11340.501.58557--21.0022257.75
22692009.10.12 23:00sell11350.501.63632--
22702009.10.12 23:06close11350.501.63594--13.7422271.49
22712009.10.12 23:30buy11360.501.62908--
22722009.10.13 04:01close11360.501.62951--10.1522281.64
22732009.10.13 23:35buy11370.501.63497--
22742009.10.14 00:00buy11380.501.64261--
22752009.10.14 00:11close11380.501.64305--15.9022297.54
22762009.10.14 01:26close11370.501.63556--15.1422312.68
22772009.10.14 23:15sell11390.501.63245--
22782009.10.14 23:26close11390.501.63203--13.1022325.78
22792009.10.15 00:05buy11400.501.63681--
22802009.10.15 00:32close11400.501.63717--13.0222338.80
22812009.10.19 00:05buy11410.501.63380--
22822009.10.19 00:05s/l11410.501.62874---253.0022085.80
22832009.10.19 00:10buy11420.501.69208--
22842009.10.19 00:14close11420.501.69253--16.2722102.07
22852009.10.20 00:05sell11430.501.68742--
22862009.10.20 00:10close11430.501.68684--20.9622123.03
22872009.10.20 00:45sell11440.501.68831--
22882009.10.20 00:58close11440.501.68790--14.8222137.85
22892009.10.20 23:40sell11450.501.63746--
22902009.10.21 00:05buy11460.501.61664--
22912009.10.21 00:17close11460.501.61735--22.1422159.99
22922009.10.21 02:10close11450.501.63794---25.0922134.90
22932009.10.21 23:00buy11470.501.65857--
22942009.10.21 23:08close11470.501.65896--19.5022154.40
22952009.10.22 00:50buy11480.501.65864--
22962009.10.22 00:59close11480.501.65910--23.0022177.40
22972009.10.23 00:45buy11490.501.66177--
22982009.10.23 02:10close11490.501.66221--22.0022199.40
22992009.10.29 23:00buy11500.501.65291--
23002009.10.29 23:00close11500.501.65343--26.0022225.40
23012009.10.29 23:40sell11510.501.62050--
23022009.10.29 23:58close11510.501.61973--24.0122249.41
23032009.11.02 23:00buy11520.501.63418--
23042009.11.02 23:20close11520.501.63468--15.5922265.00
23052009.11.02 23:50buy11530.501.63394--
23062009.11.02 23:50sell11540.501.64035--
23072009.11.02 23:51close11530.501.63445--15.9022280.90
23082009.11.03 00:00close11540.501.63946--43.4122324.31
23092009.11.03 00:01sell11550.501.64057--
23102009.11.03 00:04close11550.501.63988--34.5022358.81
23112009.11.03 00:05buy11560.501.63358--
23122009.11.03 00:05sell11570.501.64059--
23132009.11.03 00:07close11570.501.64019--20.0022378.81
23142009.11.03 00:08close11560.501.63410--16.2222395.03
23152009.11.03 00:16buy11580.501.63374--
23162009.11.03 03:03s/l11580.501.62868---157.7622237.27
23172009.11.04 23:00sell11590.501.63356--
23182009.11.04 23:06close11590.501.63313--13.4122250.68
23192009.11.09 23:00sell11600.501.76994--
23202009.11.09 23:15close11600.501.76952--15.1822265.86
23212009.11.11 23:05sell11610.501.65676--
23222009.11.12 02:30s/l11610.501.66168---249.2722016.59
23232009.11.12 23:20sell11620.501.65862--
23242009.11.12 23:45close11620.501.65815--23.5022040.09
23252009.11.17 00:35sell11630.501.59904--
23262009.11.17 02:29close11630.501.59850--16.8422056.93
23272009.11.18 00:35buy11640.501.68028--
23282009.11.18 01:04close11640.501.68063--17.5022074.43
23292009.11.18 23:00buy11650.501.60906--
23302009.11.18 23:04close11650.501.60951--14.0322088.46
23312009.11.19 00:00sell11660.501.67468--
23322009.11.19 00:00close11660.501.67425--21.5022109.96
23332009.11.19 23:25buy11670.501.62173--
23342009.11.19 23:39close11670.501.62222--15.2822125.24
23352009.11.19 23:50sell11680.501.66628--
23362009.11.20 00:44close11680.501.66595--15.4122140.65
23372009.11.24 00:52sell11690.501.75487--
23382009.11.24 01:06close11690.501.75427--21.6922162.34
23392009.11.24 23:15buy11700.501.65746--
23402009.11.24 23:28close11700.501.65793--23.5022185.84
23412009.11.24 23:55buy11710.501.62707--
23422009.11.24 23:59close11710.501.62759--16.2122202.05
23432009.11.25 00:25buy11720.501.62644--
23442009.11.25 00:25buy11730.501.80132--
23452009.11.25 00:39close11730.501.80188--17.4622219.51
23462009.11.25 00:45buy11740.501.80118--
23472009.11.25 02:25s/l11720.501.62141---156.8322062.68
23482009.11.25 03:18s/l11740.501.79617---156.2021906.48
23492009.11.25 23:50buy11750.501.67066--
23502009.11.26 00:14close11750.501.67117--16.3421922.82
23512009.11.26 00:55buy11760.501.67006--
23522009.11.26 01:13close11760.501.67053--23.5021946.32
23532009.11.26 23:00sell11770.501.65091--
23542009.11.27 00:09close11770.501.65042--23.4121969.73
23552009.11.30 00:00sell11780.501.65043--
23562009.11.30 01:20close11780.501.64966--38.5022008.23
23572009.11.30 23:25sell11790.501.79786--
23582009.11.30 23:30close11790.501.79687--30.8822039.11
23592009.11.30 23:30sell11800.501.73697--
23602009.11.30 23:33close11800.501.73643--19.5122058.62
23612009.12.01 23:05buy11810.501.66218--
23622009.12.02 01:40close11810.501.66230--2.9422061.56
23632009.12.02 23:05buy11820.501.79750--
23642009.12.02 23:08close11820.501.79791--12.7922074.35
23652009.12.03 00:00buy11830.501.66288--
23662009.12.03 00:05close11830.501.66339--25.5022099.85
23672009.12.03 00:35buy11840.501.79621--
23682009.12.03 00:42close11840.501.79665--13.7222113.57
23692009.12.03 00:42buy11850.501.79670--
23702009.12.03 00:54close11850.501.79706--11.2322124.80
23712009.12.03 23:40sell11860.501.79008--
23722009.12.03 23:44close11860.501.78861--45.8422170.64
23732009.12.03 23:45sell11870.501.79040--
23742009.12.03 23:52close11870.501.78959--25.2622195.90
23752009.12.08 00:32buy11880.501.79880--
23762009.12.08 00:37close11880.501.79930--15.5922211.49
23772009.12.09 00:05buy11890.501.73101--
23782009.12.09 00:40buy11900.501.79793--
23792009.12.09 00:57close11900.501.79847--16.8422228.33
23802009.12.09 04:39s/l11890.501.72593---183.6122044.72
23812009.12.09 23:00sell11910.501.71483--
23822009.12.09 23:57close11910.501.71425--20.9622065.68
23832009.12.10 00:20sell11920.501.71649--
23842009.12.10 00:20close11920.501.71556--33.6222099.30
23852009.12.10 00:30sell11930.501.71747--
23862009.12.10 01:21close11930.501.71690--20.6022119.90
23872009.12.10 23:45sell11940.501.62815--
23882009.12.10 23:46close11940.501.62771--22.0022141.90
23892009.12.11 00:00sell11950.501.60697--
23902009.12.11 00:00close11950.501.60634--19.6422161.54
23912009.12.11 00:00sell11960.501.71134--
23922009.12.11 00:03close11960.501.71084--18.0722179.61
23932009.12.11 00:05sell11970.501.60738--
23942009.12.11 00:05close11970.501.60608--40.5422220.15
23952009.12.11 00:25sell11980.501.77550--
23962009.12.11 05:09s/l11980.501.78058---158.4222061.73
23972009.12.15 00:30sell11990.501.78008--
23982009.12.15 02:30close11990.501.77970--11.8522073.58
23992009.12.15 23:00sell12000.501.62741--
24002009.12.15 23:01close12000.501.62705--18.0022091.58
24012009.12.15 23:05sell12010.501.62717--
24022009.12.15 23:50close12010.501.62667--25.0022116.58
24032009.12.16 00:50sell12020.501.62771--
24042009.12.16 00:52close12020.501.62706--32.5022149.08
24052009.12.17 23:50buy12030.501.61644--
24062009.12.17 23:56close12030.501.61692--14.9722164.05
24072009.12.18 00:20buy12040.501.61590--
24082009.12.18 00:30close12040.501.61665--23.3822187.43
24092009.12.22 23:01sell12050.501.68977--
24102009.12.22 23:04close12050.501.68938--14.0922201.52
24112009.12.23 23:20sell12060.501.81482--
24122009.12.23 23:21close12060.501.81440--13.1022214.62
24132009.12.23 23:40sell12070.501.81506--
24142009.12.23 23:44close12070.501.81398--33.6822248.30
24152010.01.05 00:45sell12080.501.58050--
24162010.01.05 00:47close12080.501.57993--17.7722266.07
24172010.01.05 23:35sell12090.501.60048--
24182010.01.05 23:47close12090.501.60003--22.5022288.57
24192010.01.06 23:00sell12100.501.65390--
24202010.01.06 23:00sell12110.501.60207--
24212010.01.06 23:13close12100.501.65360--10.8522299.42
24222010.01.06 23:37close12110.501.60157--25.0022324.42
24232010.01.07 23:20sell12120.501.56191--
24242010.01.07 23:26close12120.501.56133--18.0922342.51
24252010.01.11 00:25buy12130.501.64981--
24262010.01.11 00:30close12130.501.65031--18.0822360.59
24272010.01.12 00:35buy12140.501.60993--
24282010.01.12 00:44close12140.501.61041--24.0022384.59
24292010.01.13 00:37buy12150.501.61581--
24302010.01.13 00:39close12150.501.61616--17.5022402.09
24312010.01.13 23:00buy12160.501.56984--
24322010.01.13 23:08close12160.501.57018--10.6022412.69
24332010.01.14 00:05buy12170.501.67693--
24342010.01.14 00:05buy12180.501.62746--
24352010.01.14 01:10close12180.501.62798--26.0022438.69
24362010.01.14 01:13close12170.501.67744--18.4322457.12
24372010.01.18 00:15sell12190.501.62711--
24382010.01.18 00:20sell12200.501.67577--
24392010.01.18 00:57close12200.501.67532--16.2622473.38
24402010.01.18 02:54close12190.501.62672--19.5022492.88
24412010.01.19 00:35sell12210.501.55359--
24422010.01.19 00:35close12210.501.55304--17.1522510.03
24432010.01.19 00:45sell12220.501.67665--
24442010.01.19 00:55close12220.501.67616--17.7122527.74
24452010.01.19 23:35sell12230.501.54760--
24462010.01.19 23:41close12230.501.54721--12.1622539.90
24472010.01.19 23:45buy12240.501.68660--
24482010.01.19 23:50close12240.501.68693--11.9322551.83
24492010.01.20 00:05buy12250.501.63626--
24502010.01.20 00:21close12250.501.63671--22.5022574.33
24512010.01.20 23:50buy12260.501.55051--
24522010.01.21 00:20buy12270.501.70342--
24532010.01.21 00:25close12270.501.70393--18.4422592.77
24542010.01.21 00:55sell12280.501.62948--
24552010.01.21 01:41close12280.501.62909--19.5022612.27
24562010.01.21 03:47s/l12260.501.54554---164.7322447.54
24572010.01.25 00:05buy12290.501.56621--
24582010.01.25 00:05close12290.501.56676--17.1522464.69
24592010.01.25 00:10buy12300.501.70253--
24602010.01.25 08:20close12300.501.70249---1.4422463.25
24612010.01.26 23:00sell12310.501.56632--
24622010.01.26 23:13close12310.501.56581--15.9022479.15
24632010.01.27 23:05buy12320.501.72069--
24642010.01.27 23:38close12320.501.72118--17.7122496.86
24652010.01.28 00:20buy12330.501.71981--
24662010.01.28 00:37close12330.501.72028--16.9822513.84
24672010.01.28 00:55buy12340.501.71979--
24682010.01.28 01:16close12340.501.72020--14.8222528.66
24692010.01.28 23:10sell12350.501.71929--
24702010.01.29 03:08s/l12350.501.72435---183.6822344.98
24712010.02.01 23:05sell12360.501.59668--
24722010.02.01 23:18close12360.501.59631--18.5022363.48
24732010.02.02 23:00buy12370.501.57508--
24742010.02.02 23:35buy12380.501.59728--
24752010.02.02 23:36close12370.501.57550--13.1022376.58
24762010.02.03 00:05buy12390.501.57397--
24772010.02.03 00:09close12390.501.57441--13.7222390.30
24782010.02.03 00:09close12380.501.59774--19.9522410.25
24792010.02.04 00:30sell12400.501.57622--
24802010.02.04 01:20close12400.501.57564--18.0822428.33
24812010.02.05 00:20buy12410.501.58615--
24822010.02.05 01:56s/l12410.501.58106---158.7022269.63
24832010.02.08 23:15sell12420.501.67608--
24842010.02.08 23:28close12420.501.67562--16.6322286.26
24852010.02.09 00:20sell12430.501.58241--
24862010.02.09 00:28close12430.501.58177--19.9522306.21
24872010.02.11 00:50sell12440.501.55975--
24882010.02.11 01:01close12440.501.55916--29.5022335.71
24892010.02.11 23:10sell12450.501.64922--
24902010.02.11 23:21close12450.501.64884--13.7322349.44
24912010.02.11 23:45sell12460.501.64940--
24922010.02.11 23:51close12460.501.64901--14.1022363.54
24932010.02.12 00:00sell12470.501.53779--
24942010.02.12 00:04close12470.501.53707--22.4522385.99
24952010.02.15 00:25buy12480.501.56632--
24962010.02.15 02:00close12480.501.56690--29.0022414.99
24972010.02.15 23:00sell12490.501.52994--
24982010.02.15 23:13close12490.501.52942--16.2222431.21
24992010.02.16 00:00sell12500.501.53050--
25002010.02.16 00:12close12500.501.52969--25.2622456.47
25012010.02.16 00:55sell12510.501.56691--
25022010.02.16 01:05close12510.501.56646--22.5022478.97
25032010.02.18 00:20sell12520.501.51552--
25042010.02.18 00:21close12520.501.51489--19.6522498.62
25052010.02.22 00:20buy12530.501.51169--
25062010.02.22 00:36close12530.501.51203--10.6022509.22
25072010.02.23 23:30buy12540.501.51735--
25082010.02.24 03:20close12540.501.51660---26.6522482.57
25092010.02.24 23:00buy12550.501.51524--
25102010.02.24 23:10close12550.501.51568--13.7222496.29
25112010.02.25 00:00buy12560.501.51490--
25122010.02.25 00:00close12560.501.51537--14.6522510.94
25132010.02.25 23:00buy12570.501.52537--
25142010.02.25 23:31close12570.501.52579--13.0922524.03
25152010.02.26 00:05buy12580.501.52490--
25162010.02.26 00:11close12580.501.52544--16.8422540.87
25172010.03.03 00:05sell12590.501.50705--
25182010.03.03 00:07close12590.501.50649--17.4722558.34
25192010.03.04 00:05buy12600.501.51178--
25202010.03.04 00:10close12600.501.51230--16.2222574.56
25212010.03.05 00:05sell12610.501.50966--
25222010.03.05 01:18close12610.501.50928--11.8522586.41
25232010.03.08 00:30buy12620.501.55457--
25242010.03.08 00:34close12620.501.55504--16.9922603.40
25252010.03.08 00:35buy12630.501.55495--
25262010.03.08 00:58close12630.501.55535--14.4522617.85
25272010.03.11 00:15sell12640.501.49864--
25282010.03.11 01:01close12640.501.49807--28.5022646.35
25292010.03.15 00:45buy12650.501.51743--
25302010.03.15 01:33close12650.501.51789--23.0022669.35
25312010.03.15 23:15sell12660.501.50545--
25322010.03.16 00:27close12660.501.50491--25.9122695.26
25332010.03.16 23:35buy12670.501.49871--
25342010.03.17 02:35close12670.501.49850---9.8122685.45
25352010.03.22 23:00buy12680.501.53800--
25362010.03.22 23:20buy12690.501.64417--
25372010.03.22 23:31close12680.501.53837--13.3722698.82
25382010.03.22 23:32close12690.501.64462--14.0322712.85
25392010.03.23 00:30buy12700.501.53632--
25402010.03.23 00:33close12700.501.53670--13.7322726.58
25412010.03.25 23:00sell12710.501.63275--
25422010.03.25 23:00sell12720.501.51776--
25432010.03.25 23:11close12710.501.63228--14.6622741.24
25442010.03.25 23:39close12720.501.51732--15.9022757.14
25452010.03.26 00:25sell12730.501.46390--
25462010.03.26 00:29close12730.501.46352--11.8522768.99
25472010.03.31 00:00buy12740.501.63854--
25482010.03.31 00:01close12740.501.63953--30.8722799.86
25492010.03.31 23:10buy12750.501.47211--
25502010.03.31 23:45close12750.501.47262--15.9022815.76
25512010.04.02 00:05buy12760.501.47476--
25522010.04.02 00:05buy12770.501.66007--
25532010.04.02 00:33close12770.501.66052--14.0322829.79
25542010.04.02 00:34close12760.501.47517--12.7922842.58
25552010.04.02 00:35buy12780.501.53999--
25562010.04.02 00:35close12780.501.54076--27.8322870.41
25572010.04.05 23:40buy12790.501.65911--
25582010.04.05 23:46close12790.501.65971--18.7122889.12
25592010.04.06 23:00sell12800.501.52771--
25602010.04.06 23:17close12800.501.52726--22.5022911.62
25612010.04.07 00:50buy12810.501.52646--
25622010.04.07 01:58close12810.501.52684--19.0022930.62
25632010.04.08 00:00buy12820.501.52406--
25642010.04.08 06:25close12820.501.52304---51.0022879.62
25652010.04.08 23:10sell12830.501.43875--
25662010.04.08 23:12close12830.501.43830--14.0322893.65
25672010.04.08 23:40sell12840.501.43914--
25682010.04.08 23:48close12840.501.43862--16.2122909.86
25692010.04.13 23:15sell12850.501.53768--
25702010.04.13 23:30buy12860.501.65598--
25712010.04.14 00:05buy12870.501.46450--
25722010.04.14 00:07close12870.501.46531--25.2622935.12
25732010.04.14 01:29close12860.501.65648--13.4422948.56
25742010.04.14 06:00s/l12850.501.54275---254.5922693.97
25752010.04.15 23:50buy12880.501.65827--
25762010.04.15 23:52close12880.501.65889--19.3322713.30
25772010.04.15 23:55buy12890.501.65830--
25782010.04.16 00:40buy12900.501.55122--
25792010.04.16 00:45buy12910.501.54894--
25802010.04.16 03:24s/l12910.501.54393---250.5022462.80
25812010.04.16 05:22close12890.501.65879--13.1222475.92
25822010.04.16 07:50close12900.501.55009---40.8422435.08
25832010.04.19 00:25buy12920.501.65817--
25842010.04.19 00:32close12920.501.65873--17.4622452.54
25852010.04.19 00:40buy12930.501.65738--
25862010.04.19 00:43close12930.501.65774--11.2322463.77
25872010.04.19 23:20buy12940.501.46028--
25882010.04.19 23:45buy12950.501.66009--
25892010.04.20 00:10sell12960.501.53388--
25902010.04.20 00:32s/l12950.501.65518---155.2422308.53
25912010.04.20 00:40close12960.501.53337--25.5022334.03
25922010.04.20 04:31s/l12940.501.45537---156.3522177.68
25932010.04.20 23:20sell12970.501.53584--
25942010.04.20 23:21close12970.501.53510--26.7522204.43
25952010.04.21 23:35sell12980.501.44511--
25962010.04.21 23:46close12980.501.44462--15.2822219.71
25972010.04.22 00:10sell12990.501.44648--
25982010.04.22 00:17close12990.501.44586--19.3322239.04
25992010.04.22 23:00sell13000.501.53812--
26002010.04.22 23:01close13000.501.53763--17.7122256.75
26012010.04.22 23:45sell13010.501.65889--
26022010.04.22 23:46close13010.501.65850--12.1722268.92
26032010.04.23 00:15sell13020.501.53883--
26042010.04.23 00:20sell13030.501.65940--
26052010.04.23 00:49close13020.501.53779--37.5922306.51
26062010.04.23 02:06close13030.501.65901--12.1622318.67
26072010.04.26 00:05buy13040.501.44111--
26082010.04.26 00:05sell13050.501.53850--
26092010.04.26 00:28close13040.501.44150--12.1622330.83
26102010.04.26 01:39close13050.501.53798--26.0022356.83
26112010.04.26 23:25buy13060.501.54484--
26122010.04.26 23:26close13060.501.54529--22.5022379.33
26132010.04.27 00:10buy13070.501.54662--
26142010.04.27 00:21close13070.501.54720--20.9722400.30
26152010.04.27 23:40sell13080.501.66840--
26162010.04.27 23:50close13080.501.66792--14.9722415.27
26172010.04.28 00:35buy13090.501.54863--
26182010.04.28 00:36close13090.501.54905--15.1822430.45
26192010.04.28 23:10sell13100.501.42843--
26202010.04.28 23:10sell13110.501.51992--
26212010.04.29 00:02close13100.501.42802--16.4322446.88
26222010.04.29 00:44close13110.501.51946--19.7322466.61
26232010.04.29 23:30buy13120.501.53906--
26242010.04.29 23:31close13120.501.53957--18.4322485.04
26252010.05.03 00:05sell13130.501.53238--
26262010.05.03 00:09close13130.501.53191--23.5022508.54
26272010.05.04 23:55buy13140.501.55162--
26282010.05.04 23:56close13140.501.55214--18.8022527.34
26292010.05.05 00:05buy13150.501.55064--
26302010.05.05 00:15close13150.501.55106--15.1822542.52
26312010.05.11 00:00buy13160.501.48475--
26322010.05.11 00:37close13160.501.48514--19.5022562.02
26332010.05.11 23:30sell13170.501.52875--
26342010.05.11 23:35close13170.501.52802--26.3822588.40
26352010.05.11 23:50sell13180.501.52928--
26362010.05.11 23:58close13180.501.52890--13.7322602.13
26372010.05.14 00:45sell13190.501.40100--
26382010.05.14 00:45close13190.501.40049--15.9022618.03
26392010.05.17 23:20buy13200.501.41145--
26402010.05.17 23:26close13200.501.41175--9.3622627.39
26412010.05.17 23:55buy13210.501.49502--
26422010.05.18 00:31close13210.501.49548--13.4622640.85
26432010.05.24 23:05sell13220.501.53045--
26442010.05.25 00:49close13220.501.52935--38.9522679.80
26452010.05.26 23:50sell13230.501.54040--
26462010.05.27 00:11close13230.501.53999--12.4122692.21
26472010.06.01 23:05buy13240.501.46502--
26482010.06.01 23:28close13240.501.46546--22.0022714.21
26492010.06.02 00:20buy13250.501.46467--
26502010.06.02 01:02close13250.501.46523--28.0022742.21
26512010.06.08 23:00sell13260.501.44240--
26522010.06.08 23:50sell13270.501.51475--
26532010.06.08 23:50s/l13260.501.44746---253.0022489.21
26542010.06.09 01:02close13270.501.51429--15.8222505.03
26552010.06.09 23:05sell13280.501.51784--
26562010.06.09 23:45close13280.501.51747--13.3722518.40
26572010.06.14 00:11sell13290.501.45711--
26582010.06.14 00:30close13290.501.45625--43.0022561.40
26592010.06.14 00:50sell13300.501.50673--
26602010.06.14 00:51close13300.501.50600--26.3922587.79
26612010.06.15 00:25buy13310.501.47379--
26622010.06.15 00:31close13310.501.47435--28.0022615.79
26632010.06.15 23:30buy13320.501.51866--
26642010.06.15 23:35buy13330.501.48005--
26652010.06.15 23:54close13330.501.48065--30.0022645.79
26662010.06.15 23:55close13320.501.51903--13.3722659.16
26672010.06.16 00:20buy13340.501.48000--
26682010.06.16 00:23close13340.501.48053--26.5022685.66
26692010.06.17 23:00buy13350.501.42744--
26702010.06.17 23:12close13350.501.42787--13.4022699.06
26712010.06.17 23:35buy13360.501.42693--
26722010.06.17 23:47close13360.501.42744--15.9022714.96
26732010.06.18 00:00buy13370.501.42614--
26742010.06.18 00:18close13370.501.42663--15.2722730.23
26752010.06.22 00:50sell13380.501.40639--
26762010.06.22 00:51close13380.501.40587--16.2222746.45
26772010.06.22 23:00buy13390.501.48093--
26782010.06.22 23:55sell13400.501.40745--
26792010.06.22 23:58close13390.501.48131--19.0022765.45
26802010.06.22 23:59buy13410.501.48083--
26812010.06.23 00:00close13410.501.48132--21.4522786.90
26822010.06.23 00:02close13400.501.40696--16.5022803.40
26832010.06.23 00:45buy13420.501.48064--
26842010.06.23 00:50sell13430.501.40813--
26852010.06.23 01:00close13430.501.40689--38.6722842.07
26862010.06.23 01:06close13420.501.48124--30.0022872.07
26872010.06.29 00:40buy13440.501.50970--
26882010.06.29 00:42close13440.501.51007--18.5022890.57
26892010.06.29 00:45sell13450.501.40897--
26902010.06.29 00:47close13450.501.40847--15.5922906.16
26912010.06.29 00:55buy13460.501.50968--
26922010.06.29 02:19close13460.501.51012--22.0022928.16
26932010.06.30 00:05buy13470.501.58819--
26942010.06.30 00:05close13470.501.58854--12.6522940.81
26952010.06.30 00:20buy13480.501.58758--
26962010.06.30 00:20buy13490.501.50602--
26972010.06.30 00:26close13490.501.50659--28.5022969.31
26982010.06.30 00:28close13480.501.58803--16.2722985.58
26992010.07.01 00:35buy13500.501.58890--
27002010.07.01 00:36close13500.501.58944--19.5223005.10
27012010.07.05 00:02buy13510.501.61304--
27022010.07.05 00:08close13510.501.61345--14.8223019.92
27032010.07.05 23:05sell13520.501.51378--
27042010.07.05 23:35buy13530.501.61045--
27052010.07.06 00:01close13520.501.51328--23.9123043.83
27062010.07.06 00:32close13530.501.61088--12.3723056.20
27072010.07.06 23:10buy13540.501.51324--
27082010.07.06 23:10close13540.501.51369--22.5023078.70
27092010.07.07 23:30buy13550.501.51922--
27102010.07.08 03:05close13550.501.51898---21.1623057.54
27112010.07.08 23:05sell13560.501.51658--
27122010.07.08 23:16close13560.501.51622--18.0023075.54
27132010.07.08 23:35sell13570.501.51686--
27142010.07.08 23:52close13570.501.51650--18.0023093.54
27152010.07.12 00:05sell13580.501.50770--
27162010.07.12 00:07close13580.501.50719--25.5023119.04
27172010.07.13 23:55buy13590.501.56415--
27182010.07.14 00:18close13590.501.56459--12.7423131.78
27192010.07.15 00:05buy13600.501.57460--
27202010.07.15 00:20close13600.501.57499--14.1023145.88
27212010.07.21 23:30sell13610.501.59095--
27222010.07.21 23:32close13610.501.59043--18.8023164.68
27232010.07.22 00:20sell13620.501.59123--
27242010.07.22 01:00close13620.501.59066--20.6023185.28
27252010.07.22 23:00sell13630.501.58616--
27262010.07.22 23:06close13630.501.58584--11.5723196.85
27272010.07.22 23:09sell13640.501.58603--
27282010.07.22 23:32close13640.501.58510--33.6123230.46
27292010.07.22 23:45buy13650.501.52551--
27302010.07.22 23:49close13650.501.52597--23.0023253.46
27312010.07.23 00:45buy13660.501.52559--
27322010.07.23 01:02close13660.501.52600--20.5023273.96
27332010.07.28 00:40sell13670.501.44207--
27342010.07.28 01:37close13670.501.44152--17.1523291.11
27352010.07.28 23:10buy13680.501.45356--
27362010.07.28 23:21close13680.501.45396--12.4723303.58
27372010.07.29 23:05buy13690.501.56108--
27382010.07.30 00:21close13690.501.56151--18.4523322.03
27392010.08.02 00:15sell13700.501.61736--
27402010.08.02 00:24t/p13700.501.61536--72.2923394.32
27412010.08.02 00:24sell13710.501.61760--
27422010.08.02 01:01close13710.501.61689--25.6623419.98
27432010.08.02 23:25buy13720.501.44205--
27442010.08.02 23:31close13720.501.44242--11.5323431.51
27452010.08.02 23:55buy13730.501.44212--
27462010.08.03 00:00buy13740.501.62521--
27472010.08.03 00:03close13730.501.44268--14.2023445.71
27482010.08.03 00:03close13740.501.62563--15.1823460.89
27492010.08.05 23:00sell13750.501.61594--
27502010.08.05 23:00sell13760.501.58926--
27512010.08.05 23:15buy13770.501.43981--
27522010.08.05 23:41close13770.501.44015--10.6023471.49
27532010.08.05 23:55buy13780.501.43963--
27542010.08.06 00:00close13780.501.44015--12.9623484.45
27552010.08.06 00:34close13760.501.58880--21.9123506.36
27562010.08.06 02:50close13750.501.61538--19.4323525.79
27572010.08.11 00:05buy13790.501.63389--
27582010.08.11 00:05close13790.501.63421--11.5623537.35
27592010.08.11 00:50buy13800.501.63388--
27602010.08.11 01:43close13800.501.63423--12.6523550.00
27612010.08.11 23:40sell13810.501.43472--
27622010.08.11 23:44close13810.501.43439--10.2923560.29
27632010.08.12 00:45sell13820.501.43668--
27642010.08.12 00:49close13820.501.43625--13.4123573.70
27652010.08.16 00:05sell13830.501.56036--
27662010.08.16 00:10sell13840.501.62508--
27672010.08.16 00:25sell13850.501.42914--
27682010.08.16 00:25close13850.501.42821--29.0023602.70
27692010.08.16 00:25close13840.501.62445--22.7723625.47
27702010.08.16 00:25close13830.501.55957--39.5023664.97
27712010.08.16 00:30sell13860.501.42926--
27722010.08.16 00:40close13860.501.42790--42.4123707.38
27732010.08.17 23:00sell13870.501.72024--
27742010.08.17 23:05sell13880.501.42253--
27752010.08.17 23:16close13880.501.42219--10.6123717.99
27762010.08.17 23:16close13870.501.71973--15.9023733.89
27772010.08.17 23:45sell13890.501.42288--
27782010.08.17 23:50sell13900.501.72069--
27792010.08.18 00:00sell13910.501.55863--
27802010.08.18 00:05close13910.501.55813--25.0023758.89
27812010.08.18 00:57close13900.501.72035--9.0923767.98
27822010.08.18 00:58close13890.501.42255--11.5123779.49
27832010.08.18 23:05buy13920.501.56009--
27842010.08.19 00:12close13920.501.56061--16.8423796.33
27852010.08.19 23:00buy13930.501.43581--
27862010.08.19 23:07close13930.501.43635--16.8423813.17
27872010.08.24 00:35sell13940.501.42055--
27882010.08.24 00:35sell13950.501.74080--
27892010.08.24 00:40buy13960.501.63086--
27902010.08.24 00:42close13940.501.42000--17.1523830.32
27912010.08.24 00:43close13950.501.74025--17.1523847.47
27922010.08.24 01:16close13960.501.63139--19.1523866.62
27932010.08.24 23:40buy13970.501.63483--
27942010.08.24 23:52close13970.501.63523--14.4623881.08
27952010.08.24 23:55buy13980.501.63448--
27962010.08.25 00:05buy13990.501.43094--
27972010.08.25 00:05close13990.501.43125--9.6723890.75
27982010.08.25 00:06close13980.501.63490--12.0223902.77
27992010.08.25 00:20buy14000.501.43103--
28002010.08.25 00:34close14000.501.43156--16.5223919.29
28012010.08.25 23:30buy14010.501.43220--
28022010.08.25 23:33close14010.501.43267--14.6523933.94
28032010.08.25 23:40buy14020.501.43208--
28042010.08.25 23:58close14020.501.43260--16.2123950.15
28052010.08.26 00:25buy14030.501.43121--
28062010.08.26 02:06close14030.501.43185--19.9623970.11
28072010.08.30 23:00sell14040.501.41948--
28082010.08.30 23:10close14040.501.41912--11.2223981.33
28092010.08.30 23:40sell14050.501.41987--
28102010.08.31 00:04close14050.501.41946--14.0123995.34
28112010.08.31 00:35sell14060.501.42052--
28122010.08.31 00:41close14060.501.41996--17.4724012.81
28132010.08.31 23:40buy14070.501.42318--
28142010.08.31 23:55close14070.501.42360--13.0924025.90
28152010.09.01 00:50buy14080.501.42220--
28162010.09.01 00:50close14080.501.42274--16.8424042.74
28172010.09.01 00:55buy14090.501.42176--
28182010.09.01 04:29s/l14090.501.41667---158.6923884.05
28192010.09.02 23:00sell14100.501.53962--
28202010.09.03 00:31close14100.501.53914--22.9123906.96
28212010.09.06 00:00buy14110.501.54335--
28222010.09.06 00:05sell14120.501.40745--
28232010.09.06 00:21close14120.501.40674--22.1423929.10
28242010.09.06 00:24close14110.501.54384--24.5023953.60
28252010.09.07 00:50sell14130.501.40375--
28262010.09.07 02:05close14130.501.40345--9.3623962.96
28272010.09.08 00:30sell14140.501.39367--
28282010.09.08 00:32close14140.501.39329--11.8523974.81
28292010.09.08 23:00buy14150.501.54678--
28302010.09.08 23:42close14150.501.54722--22.0023996.81
28312010.09.13 23:00buy14160.501.37613--
28322010.09.13 23:11close14160.501.37665--16.2124013.02
28332010.09.13 23:25sell14170.501.58581--
28342010.09.13 23:33close14170.501.58546--12.6524025.67
28352010.09.14 23:00buy14180.501.55581--
28362010.09.15 03:10close14180.501.55442---72.5623953.11
28372010.09.16 23:05buy14190.501.39587--
28382010.09.16 23:10buy14200.501.56284--
28392010.09.16 23:21close14190.501.39638--15.9023969.01
28402010.09.16 23:35buy14210.501.60389--
28412010.09.17 03:25close14210.501.60386---4.2523964.76
28422010.09.17 05:10close14200.501.56257---16.5523948.21
28432010.09.20 00:15sell14220.501.56584--
28442010.09.20 00:32close14220.501.56537--23.5023971.71
28452010.09.20 23:00sell14230.501.64280--
28462010.09.20 23:05sell14240.501.38038--
28472010.09.20 23:05sell14250.501.55585--
28482010.09.20 23:07close14240.501.37988--15.5923987.30
28492010.09.20 23:07close14230.501.64230--15.6024002.90
28502010.09.20 23:09close14250.501.55546--19.5024022.40
28512010.09.21 00:45sell14260.501.60060--
28522010.09.21 00:55sell14270.501.38049--
28532010.09.21 03:55close14260.501.60122---22.4123999.99
28542010.09.21 06:03s/l14270.501.38550---156.2323843.76
28552010.09.22 23:45buy14280.501.40058--
28562010.09.22 23:58close14280.501.40099--12.7923856.55
28572010.09.23 00:30buy14290.501.61252--
28582010.09.23 00:35buy14300.501.56529--
28592010.09.23 01:02close14300.501.56569--20.0023876.55
28602010.09.23 01:52close14290.501.61304--18.8023895.35
28612010.09.23 23:10buy14310.501.56803--
28622010.09.23 23:51close14310.501.56851--24.0023919.35
28632010.09.27 00:16buy14320.501.62012--
28642010.09.27 00:30buy14330.501.40287--
28652010.09.27 00:32close14330.501.40328--12.7923932.14
28662010.09.27 01:03close14320.501.62050--13.7323945.87
28672010.09.27 23:11sell14340.501.64797--
28682010.09.27 23:14close14340.501.64719--24.3323970.20
28692010.09.27 23:15buy14350.501.58426--
28702010.09.28 03:20close14350.501.58241---95.5623874.64
28712010.09.30 00:20sell14360.501.63032--
28722010.09.30 00:38close14360.501.62985--14.6623889.30
28732010.09.30 00:50sell14370.501.63074--
28742010.09.30 01:21close14370.501.63030--13.7223903.02
28752010.09.30 23:45sell14380.501.57156--
28762010.10.01 00:23close14380.501.57112--20.9123923.93
28772010.10.01 00:45sell14390.501.62649--
28782010.10.01 02:16s/l14390.501.63145---154.6823769.25
28792010.10.04 00:00buy14400.501.58008--
28802010.10.04 00:09close14400.501.58045--18.5023787.75
28812010.10.04 00:35buy14410.501.58048--
28822010.10.04 01:03close14410.501.58083--17.5023805.25
28832010.10.04 23:00buy14420.501.63595--
28842010.10.04 23:16close14420.501.63636--12.7823818.03
28852010.10.04 23:50buy14430.501.63537--
28862010.10.05 00:10buy14440.501.58264--
28872010.10.05 00:46close14430.501.63574--9.3923827.42
28882010.10.05 06:55close14440.501.58191---36.5023790.92
28892010.10.05 23:15buy14450.501.63524--
28902010.10.05 23:21close14450.501.63568--13.7223804.64
28912010.10.05 23:25buy14460.501.58873--
28922010.10.05 23:53close14460.501.58911--19.0023823.64
28932010.10.06 23:10sell14470.501.60632--
28942010.10.06 23:10buy14480.501.58847--
28952010.10.06 23:40buy14490.501.42563--
28962010.10.06 23:46close14480.501.58891--22.0023845.64
28972010.10.07 00:31close14490.501.42612--5.5123851.15
28982010.10.07 01:32close14470.501.60598--9.8923861.04
28992010.10.07 23:05buy14500.501.61558--
29002010.10.07 23:14close14500.501.61616--20.9723882.01
29012010.10.07 23:30buy14510.501.61506--
29022010.10.07 23:39close14510.501.61542--13.0123895.02
29032010.10.11 23:10sell14520.501.61378--
29042010.10.11 23:26close14520.501.61329--15.2823910.30
29052010.10.12 00:15sell14530.501.41080--
29062010.10.12 00:15sell14540.501.61465--
29072010.10.12 03:59s/l14540.501.61968---156.8523753.45
29082010.10.12 05:09s/l14530.501.41590---159.0423594.41
29092010.10.12 23:15sell14550.501.58049--
29102010.10.13 00:25sell14560.501.41240--
29112010.10.13 00:32close14560.501.41197--13.4123607.82
29122010.10.13 02:24close14550.501.58010--18.4123626.23
29132010.10.13 23:00sell14570.501.40946--
29142010.10.13 23:00sell14580.501.60487--
29152010.10.13 23:11close14570.501.40908--11.8523638.08
29162010.10.13 23:44close14580.501.60452--10.9223649.00
29172010.10.14 23:45buy14590.501.60781--
29182010.10.15 00:25buy14600.501.60956--
29192010.10.15 00:39close14600.501.60992--11.2223660.22
29202010.10.15 02:57close14590.501.60819--10.5723670.79
29212010.10.19 00:20sell14610.501.60655--
29222010.10.19 00:31close14610.501.60607--14.9723685.76
29232010.10.19 23:20buy14620.501.41646--
29242010.10.19 23:28close14620.501.41699--16.5223702.28
29252010.10.19 23:40buy14630.501.41605--
29262010.10.19 23:41close14630.501.41641--11.2323713.51
29272010.10.20 00:15sell14640.501.57142--
29282010.10.20 00:30close14640.501.57104--19.0023732.51
29292010.10.21 00:05buy14650.501.61769--
29302010.10.21 00:05close14650.501.61805--13.0123745.52
29312010.10.25 23:00buy14660.501.57331--
29322010.10.25 23:06close14660.501.57368--18.5023764.02
29332010.10.25 23:40sell14670.501.41075--
29342010.10.25 23:40close14670.501.41042--10.2923774.31
29352010.10.25 23:45sell14680.501.41093--
29362010.10.25 23:46close14680.501.41060--10.2923784.60
29372010.10.26 00:00buy14690.501.57233--
29382010.10.26 00:02close14690.501.57273--20.0023804.60
29392010.10.27 23:00buy14700.501.62184--
29402010.10.27 23:05buy14710.501.41671--
29412010.10.27 23:05sell14720.501.57678--
29422010.10.28 02:40close14700.501.62209---0.4723804.13
29432010.10.28 04:40close14710.501.41684---5.7123798.42
29442010.10.28 08:05close14720.501.58014---171.2723627.15
29452010.10.28 23:45buy14730.501.42311--
29462010.10.29 00:04close14730.501.42364--13.2623640.41
29472010.11.01 23:25buy14740.501.60294--
29482010.11.01 23:35close14740.501.60326--16.0023656.41
29492010.11.02 23:30sell14750.501.61810--
29502010.11.02 23:30sell14760.501.60301--
29512010.11.02 23:44close14750.501.61757--19.1523675.56
29522010.11.03 00:35sell14770.501.40529--
29532010.11.03 00:40close14770.501.40486--13.4123688.97
29542010.11.03 00:50sell14780.501.61863--
29552010.11.03 00:55close14780.501.61810--19.1623708.13
29562010.11.03 01:05close14760.501.60339---20.0923688.04
29572010.11.08 23:00sell14790.501.61858--
29582010.11.09 00:45sell14800.501.37514--
29592010.11.09 01:38close14800.501.37474--12.4823700.52
29602010.11.09 01:49close14790.501.61805--18.3623718.88
29612010.11.09 23:35sell14810.501.61144--
29622010.11.09 23:55close14810.501.61104--14.4623733.34
29632010.11.10 00:10sell14820.501.61210--
29642010.11.10 00:21close14820.501.61154--20.2423753.58
29652010.11.10 00:45sell14830.501.59518--
29662010.11.10 00:46close14830.501.59468--15.5923769.17
29672010.11.11 00:25sell14840.501.37312--
29682010.11.11 00:35buy14850.501.61144--
29692010.11.11 01:11close14840.501.37257--17.1523786.32
29702010.11.11 01:57close14850.501.61180--18.0023804.32
29712010.11.12 00:05sell14860.501.37049--
29722010.11.12 00:05close14860.501.37006--13.4123817.73
29732010.11.12 00:45sell14870.501.37081--
29742010.11.12 00:52close14870.501.37030--15.9023833.63
29752010.11.15 23:15sell14880.501.62027--
29762010.11.15 23:20sell14890.501.37908--
29772010.11.15 23:25close14880.501.61991--13.0123846.64
29782010.11.15 23:56close14890.501.37853--17.1523863.79
29792010.11.16 00:10sell14900.501.62072--
29802010.11.16 01:24close14900.501.62036--13.0123876.80
29812010.11.16 23:15sell14910.501.58888--
29822010.11.16 23:58close14910.501.58854--17.0023893.80
29832010.11.17 00:40buy14920.501.37945--
29842010.11.17 00:41close14920.501.37993--14.9723908.77
29852010.11.18 00:15sell14930.501.59050--
29862010.11.18 03:47close14930.501.59018--16.0023924.77
29872010.11.18 23:40buy14940.501.63573--
29882010.11.19 05:40close14940.501.63514---24.5023900.27
29892010.11.23 00:30sell14950.501.62645--
29902010.11.23 00:31close14950.501.62606--14.0923914.36
29912010.11.24 23:35sell14960.501.35869--
29922010.11.24 23:35sell14970.501.60782--
29932010.11.24 23:39close14960.501.35833--11.2323925.59
29942010.11.24 23:43close14970.501.60732--15.5923941.18
29952010.11.25 23:15sell14980.501.60694--
29962010.11.25 23:35close14980.501.60647--14.6623955.84
29972010.11.26 00:20sell14990.501.57674--
29982010.11.26 00:27close14990.501.57630--22.0023977.84
29992010.11.29 23:35buy15000.501.61618--
30002010.11.29 23:42close15000.501.61671--16.5223994.36
30012010.11.29 23:50sell15010.501.36341--
30022010.11.29 23:59close15010.501.36294--14.6624009.02
30032010.11.30 23:15sell15020.501.35477--
30042010.11.30 23:20close15020.501.35435--13.1024022.12
30052010.12.01 23:20sell15030.501.59018--
30062010.12.01 23:24close15030.501.58971--16.9924039.11
30072010.12.01 23:30sell15040.501.59068--
30082010.12.01 23:41close15040.501.59014--19.5224058.63
30092010.12.02 23:15sell15050.501.35541--
30102010.12.02 23:15sell15060.501.59909--
30112010.12.02 23:35close15050.501.35487--16.8424075.47
30122010.12.02 23:36close15060.501.59858--15.9024091.37
30132010.12.06 00:10buy15070.501.57576--
30142010.12.06 00:13buy15080.501.57949--
30152010.12.06 00:15sell15090.501.35239--
30162010.12.06 00:15close15090.501.35206--10.2924101.66
30172010.12.06 00:15close15080.501.57993--15.9024117.56
30182010.12.06 00:15close15070.501.57627--25.5024143.06
30192010.12.07 00:10sell15100.501.34514--
30202010.12.07 00:15buy15110.501.57106--
30212010.12.07 00:21close15110.501.57162--28.0024171.06
30222010.12.07 00:41close15100.501.34475--12.1724183.23
30232010.12.08 00:16buy15120.501.57519--
30242010.12.08 00:57close15120.501.57559--20.0024203.23
30252010.12.09 23:10sell15130.501.57691--
30262010.12.10 00:15sell15140.501.59380--
30272010.12.10 01:54close15140.501.59330--18.0724221.30
30282010.12.10 02:09close15130.501.57649--19.9124241.21
30292010.12.13 23:00sell15150.501.59365--
30302010.12.13 23:00buy15160.501.58619--
30312010.12.13 23:02close15150.501.59320--14.0324255.24
30322010.12.14 00:00buy15170.501.59761--
30332010.12.14 00:08close15170.501.59826--23.5024278.74
30342010.12.14 00:10buy15180.501.59750--
30352010.12.14 00:27close15180.501.59789--14.0924292.83
30362010.12.14 00:45buy15190.501.59744--
30372010.12.14 01:28close15190.501.59790--16.6224309.45
30382010.12.14 03:05close15160.501.58656--15.4524324.90
30392010.12.14 23:15sell15200.501.58867--
30402010.12.14 23:22close15200.501.58828--14.0924338.99
30412010.12.14 23:24sell15210.501.58890--
30422010.12.14 23:51close15210.501.58828--22.4124361.40
30432010.12.16 00:04sell15220.501.56177--
30442010.12.16 00:52close15220.501.56127--18.0724379.47
30452010.12.16 23:05sell15230.501.56317--
30462010.12.16 23:55buy15240.501.57858--
30472010.12.17 00:02close15230.501.56266--24.4124403.88
30482010.12.17 00:40close15240.501.57922--17.8024421.68
30492010.12.20 23:00buy15250.501.57618--
30502010.12.20 23:01close15250.501.57670--18.8024440.48
30512010.12.21 00:30sell15260.501.56222--
30522010.12.21 00:42close15260.501.56184--11.8524452.33
30532010.12.21 23:30sell15270.501.54684--
30542010.12.21 23:45sell15280.501.31514--
30552010.12.21 23:45sell15290.501.55278--
30562010.12.21 23:52close15280.501.31459--17.1624469.49
30572010.12.21 23:53close15290.501.55244--10.6024480.09
30582010.12.22 00:12close15270.501.54652--14.9124495.00
30592010.12.22 23:00sell15300.501.53849--
30602010.12.22 23:40close15300.501.53813--18.0024513.00
30612010.12.22 23:50sell15310.501.31073--
30622010.12.22 23:50sell15320.501.53945--
30632010.12.23 00:25sell15330.501.53895--
30642010.12.23 04:10close15310.501.31125---12.5724500.43
30652010.12.23 05:40close15320.501.53979---15.1524485.28
30662010.12.23 09:25close15330.501.54364---234.5024250.78
30672010.12.23 23:00sell15340.501.54341--
30682010.12.23 23:05sell15350.501.53669--
30692010.12.23 23:06close15350.501.53630--12.1624262.94
30702010.12.23 23:09close15340.501.54288--26.5024289.44
30712011.01.04 00:00sell15360.501.53869--
30722011.01.04 00:02close15360.501.53818--18.4324307.87
30732011.01.04 23:00buy15370.501.32273--
30742011.01.04 23:00buy15380.501.55634--
30752011.01.04 23:06close15380.501.55686--18.7924326.66
30762011.01.04 23:12close15370.501.32307--10.6024337.26
30772011.01.05 00:10buy15390.501.55603--
30782011.01.05 00:55close15390.501.55654--18.4424355.70
30792011.01.05 23:00sell15400.501.55104--
30802011.01.05 23:40sell15410.501.54587--
30812011.01.05 23:56close15410.501.54538--17.7124373.41
30822011.01.06 00:31close15400.501.55054--21.7324395.14
30832011.01.06 23:00sell15420.501.30950--
30842011.01.06 23:03close15420.501.30916--10.6024405.74
30852011.01.07 00:20buy15430.501.55413--
30862011.01.07 00:26close15430.501.55459--14.3424420.08
30872011.01.10 00:10buy15440.501.55240--
30882011.01.10 00:32close15440.501.55293--26.5024446.58
30892011.01.10 23:45buy15450.501.54570--
30902011.01.10 23:47close15450.501.54616--16.6324463.21
30912011.01.11 00:15sell15460.501.30129--
30922011.01.11 02:57s/l15460.501.30637---158.4124304.80
30932011.01.12 00:00buy15470.501.56000--
30942011.01.12 00:12close15470.501.56047--23.5024328.30
30952011.01.12 23:05buy15480.501.55514--
30962011.01.12 23:45buy15490.501.58219--
30972011.01.13 00:15close15490.501.58275--11.0124339.31
30982011.01.13 00:55buy15500.501.57552--
30992011.01.13 07:05close15480.501.55360---65.1624274.15
31002011.01.13 09:06close15500.501.57584--16.0024290.15
31012011.01.13 23:00buy15510.501.58232--
31022011.01.13 23:00close15510.501.58285--26.5024316.65
31032011.01.14 00:10buy15520.501.33766--
31042011.01.14 00:10buy15530.501.58557--
31052011.01.14 00:17close15520.501.33811--14.0324330.68
31062011.01.14 00:17close15530.501.58594--11.5424342.22
31072011.01.14 00:35buy15540.501.33716--
31082011.01.14 01:57close15540.501.33747--9.6724351.89
31092011.01.17 00:05buy15550.501.60170--
31102011.01.17 00:05buy15560.501.56729--
31112011.01.17 00:14close15550.501.60208--11.8524363.74
31122011.01.17 00:31close15560.501.56770--14.8224378.56
31132011.01.17 00:35buy15570.501.34903--
31142011.01.17 00:55close15570.501.34951--14.9724393.53
31152011.01.17 23:05sell15580.501.59845--
31162011.01.17 23:17close15580.501.59811--10.6024404.13
31172011.01.17 23:45sell15590.501.33791--
31182011.01.17 23:49close15590.501.33745--14.3524418.48
31192011.01.18 00:45sell15600.501.59951--
31202011.01.18 01:05close15600.501.59900--15.9024434.38
31212011.01.19 00:00buy15610.501.58203--
31222011.01.19 00:07close15610.501.58253--18.0724452.45
31232011.01.19 00:08buy15620.501.58205--
31242011.01.19 00:17close15620.501.58240--12.6524465.10
31252011.01.20 00:15sell15630.501.60049--
31262011.01.20 00:15close15630.501.60011--11.8524476.95
31272011.01.20 00:15buy15640.501.59055--
31282011.01.20 00:15close15640.501.59096--14.8224491.77
31292011.01.20 00:20sell15650.501.60046--
31302011.01.20 00:35buy15660.501.59844--
31312011.01.20 02:20s/l15650.501.60547---156.2424335.53
31322011.01.20 04:31s/l15660.501.59339---252.5024083.03
31332011.01.24 00:54buy15670.501.58826--
31342011.01.24 00:59close15670.501.58877--18.4424101.47
31352011.01.24 23:15buy15680.501.58993--
31362011.01.24 23:40buy15690.501.59902--
31372011.01.25 00:10sell15700.501.36767--
31382011.01.25 02:02close15700.501.36720--14.6624116.13
31392011.01.25 03:32close15690.501.59954--22.9524139.08
31402011.01.25 03:55close15680.501.58856---52.6924086.39
31412011.01.25 23:10buy15710.501.37198--
31422011.01.25 23:21close15710.501.37248--15.5924101.98
31432011.01.25 23:35sell15720.501.58311--
31442011.01.25 23:43close15720.501.58261--25.0024126.98
31452011.01.26 23:20buy15730.501.59235--
31462011.01.26 23:24close15730.501.59295--18.7124145.69
31472011.01.31 00:05sell15740.501.37343--
31482011.01.31 00:05sell15750.501.60098--
31492011.01.31 00:06close15750.501.60057--12.7924158.48
31502011.01.31 00:10close15740.501.37295--14.9724173.45
31512011.01.31 00:35buy15760.501.58466--
31522011.01.31 00:35close15760.501.58518--18.7924192.24
31532011.01.31 00:45buy15770.501.58436--
31542011.01.31 00:47close15770.501.58501--23.5024215.74
31552011.01.31 23:25buy15780.501.60322--
31562011.02.01 00:45sell15790.501.37383--
31572011.02.01 01:21close15790.501.37341--13.0924228.83
31582011.02.01 02:02close15780.501.60369--13.8224242.65
31592011.02.01 23:00sell15800.501.59659--
31602011.02.01 23:01close15800.501.59619--12.4724255.12
31612011.02.02 00:15buy15810.501.59820--
31622011.02.02 00:45buy15820.501.61348--
31632011.02.02 03:13close15820.501.61396--24.0024279.12
31642011.02.02 03:17close15810.501.59858--13.7324292.85
31652011.02.02 23:55buy15830.501.36764--
31662011.02.02 23:55buy15840.501.60324--
31672011.02.03 00:07close15840.501.60365--6.3324299.18
31682011.02.03 00:13close15830.501.36813--5.5124304.69
31692011.02.04 00:25sell15850.501.59999--
31702011.02.04 00:27close15850.501.59950--17.7124322.40
31712011.02.09 00:40buy15860.501.59851--
31722011.02.09 07:25close15860.501.59816---12.6524309.75
31732011.02.09 23:00buy15870.501.59197--
31742011.02.09 23:45buy15880.501.35622--
31752011.02.10 00:02close15880.501.35673--6.1324315.88
31762011.02.10 01:28close15870.501.59232--4.4624320.34
31772011.02.10 23:00buy15890.501.35336--
31782011.02.10 23:06close15890.501.35387--15.9124336.25
31792011.02.14 00:05sell15900.501.35277--
31802011.02.14 00:05sell15910.501.59892--
31812011.02.14 00:06close15900.501.35239--11.8524348.10
31822011.02.14 00:06close15910.501.59835--17.7724365.87
31832011.02.15 00:05sell15920.501.34489--
31842011.02.15 00:07close15920.501.34453--11.2324377.10
31852011.02.15 23:00buy15930.501.61242--
31862011.02.16 00:10buy15940.501.61797--
31872011.02.16 00:28close15940.501.61848--15.9024393.00
31882011.02.16 01:03close15930.501.61287--19.4524412.45
31892011.02.17 23:00sell15950.501.34504--
31902011.02.17 23:05sell15960.501.59851--
31912011.02.17 23:41close15950.501.34468--11.2324423.68
31922011.02.17 23:54close15960.501.59797--16.8424440.52
31932011.02.18 00:55sell15970.501.34569--
31942011.02.18 00:55sell15980.501.59929--
31952011.02.18 01:40close15980.501.59896--10.2924450.81
31962011.02.18 02:18close15970.501.34517--16.2224467.03
31972011.02.21 00:10buy15990.501.60024--
31982011.02.21 00:30close15990.501.60077--19.1624486.19
31992011.02.22 00:10buy16000.501.62119--
32002011.02.22 00:10close16000.501.62179--30.0024516.19
32012011.02.22 00:30sell16010.501.59483--
32022011.02.22 00:31close16010.501.59416--24.2224540.41
32032011.02.22 00:55sell16020.501.59594--
32042011.02.22 01:05close16020.501.59559--12.6524553.06
32052011.02.22 23:30buy16030.501.36674--
32062011.02.22 23:52close16030.501.36731--17.7724570.83
32072011.02.23 00:00buy16040.501.36630--
32082011.02.23 00:10close16040.501.36665--10.9224581.75
32092011.02.23 00:15buy16050.501.61422--
32102011.02.23 00:23close16050.501.61459--11.5324593.28
32112011.02.24 00:35buy16060.501.37031--
32122011.02.24 00:35buy16070.501.61579--
32132011.02.24 01:04close16060.501.37071--12.4724605.75
32142011.02.24 01:05close16070.501.61611--9.9824615.73
32152011.02.25 00:40sell16080.501.61419--
32162011.02.25 00:57close16080.501.61366--26.5024642.23
32172011.02.28 00:00sell16090.501.61154--
32182011.02.28 00:00close16090.501.61082--36.0024678.23
32192011.02.28 00:05sell16100.501.58457--
32202011.02.28 00:20sell16110.501.35377--
32212011.02.28 00:25close16100.501.58410--14.6624692.89
32222011.02.28 01:51close16110.501.35329--14.9624707.85
32232011.02.28 23:00buy16120.501.57924--
32242011.02.28 23:29close16120.501.57968--15.9024723.75
32252011.02.28 23:55buy16130.501.59578--
32262011.03.01 00:00close16130.501.59649--19.9824743.73
32272011.03.01 00:55sell16140.501.35633--
32282011.03.01 01:00close16140.501.35585--14.9624758.69
32292011.03.03 23:50sell16150.501.60375--
32302011.03.04 00:51s/l16150.501.60878---158.3824600.31
32312011.03.07 00:45buy16160.501.37806--
32322011.03.07 00:45buy16170.501.60224--
32332011.03.07 01:00close16160.501.37847--12.7924613.10
32342011.03.07 01:00close16170.501.60270--14.3424627.44
32352011.03.08 00:00buy16180.501.38055--
32362011.03.08 00:15close16180.501.38095--12.4724639.91
32372011.03.08 23:10sell16190.501.60018--
32382011.03.09 00:00close16190.501.59977--11.2624651.17
32392011.03.09 00:20sell16200.501.37760--
32402011.03.09 00:23close16200.501.37719--12.7924663.96
32412011.03.10 23:50sell16210.501.56655--
32422011.03.11 00:00sell16220.501.60588--
32432011.03.11 00:05close16210.501.56608--16.1824680.14
32442011.03.11 07:55close16220.501.60623---17.5024662.64
32452011.03.14 00:45sell16230.501.58770--
32462011.03.14 01:12s/l16230.501.59261---153.1124509.53
32472011.03.14 23:00buy16240.501.57379--
32482011.03.14 23:20close16240.501.57427--17.3524526.88
32492011.03.14 23:50buy16250.501.61709--
32502011.03.15 01:05close16250.501.61745--14.9524541.83
32512011.03.16 23:35sell16260.501.60285--
32522011.03.16 23:50buy16270.501.41209--
32532011.03.16 23:55close16270.501.41259--15.5924557.42
32542011.03.16 23:56close16260.501.60252--16.5024573.92
32552011.03.17 00:15sell16280.501.60461--
32562011.03.17 00:15close16280.501.60379--41.0024614.92
32572011.03.17 23:45buy16290.501.59030--
32582011.03.18 00:17close16290.501.59076--13.4524628.37
32592011.03.18 00:50buy16300.501.42789--
32602011.03.18 00:55buy16310.501.64354--
32612011.03.18 00:59close16300.501.42865--23.6924652.06
32622011.03.18 00:59close16310.501.64411--17.7724669.83
32632011.03.21 00:25sell16320.501.63162--
32642011.03.21 00:30close16320.501.63065--30.2524700.08
32652011.03.21 23:45buy16330.501.59529--
32662011.03.22 00:12close16330.501.59564--9.4824709.56
32672011.03.22 00:35buy16340.501.63040--
32682011.03.22 01:18close16340.501.63075--17.5024727.06
32692011.03.22 23:50buy16350.501.63718--
32702011.03.23 06:55close16350.501.63646---39.0524688.01
32712011.03.25 00:00sell16360.501.61200--
32722011.03.25 00:00close16360.501.61163--18.5024706.51
32732011.03.25 00:05sell16370.501.61227--
32742011.03.25 00:09close16370.501.61164--31.5024738.01
32752011.03.25 00:25sell16380.501.61248--
32762011.03.25 00:25close16380.501.61197--25.5024763.51
32772011.03.28 23:15sell16390.501.37378--
32782011.03.28 23:55sell16400.501.56327--
32792011.03.28 23:58close16400.501.56278--17.7124781.22
32802011.03.29 05:05close16390.501.37406---7.5124773.71
32812011.03.29 23:05sell16410.501.60021--
32822011.03.29 23:35sell16420.501.37087--
32832011.03.30 00:00sell16430.501.55990--
32842011.03.30 00:08close16430.501.55947--15.5424789.25
32852011.03.30 02:26close16420.501.37043--14.9424804.19
32862011.03.30 03:55close16410.501.60121---51.0924753.10
32872011.03.31 00:00buy16440.501.55991--
32882011.03.31 00:01close16440.501.56042--18.4324771.53
32892011.03.31 00:50sell16450.501.36885--
32902011.03.31 03:30close16450.501.36832--16.5324788.06
32912011.04.04 00:40buy16460.501.61058--
32922011.04.04 01:00close16460.501.61105--23.5024811.56
32932011.04.05 00:45buy16470.501.37104--
32942011.04.05 00:54close16470.501.37149--14.0324825.59
32952011.04.06 23:05sell16480.501.56787--
32962011.04.07 00:00close16480.501.56733--17.1224842.71
32972011.04.11 23:05buy16490.501.63412--
32982011.04.11 23:43close16490.501.63459--23.5024866.21
32992011.04.12 23:05sell16500.501.55563--
33002011.04.13 01:16close16500.501.55510--15.0124881.22
33012011.04.13 23:25buy16510.501.56579--
33022011.04.13 23:29close16510.501.56620--14.8224896.04
33032011.04.14 00:00buy16520.501.56514--
33042011.04.14 00:03close16520.501.56557--15.5424911.58
33052011.04.18 00:25sell16530.501.54443--
33062011.04.18 04:50close16530.501.54498---17.1524894.43
33072011.04.18 23:00sell16540.501.62637--
33082011.04.19 04:15close16540.501.62615--9.9124904.34
33092011.04.19 23:40buy16550.501.55024--
33102011.04.20 00:05buy16560.501.36157--
33112011.04.20 00:10close16560.501.36206--15.2824919.62
33122011.04.20 01:08close16550.501.55059--8.7624928.38
33132011.04.20 23:55buy16570.501.56316--
33142011.04.21 04:47s/l16570.501.55824---187.3424741.04
33152011.04.21 23:45buy16580.501.57368--
33162011.04.21 23:58close16580.501.57407--14.1024755.14
33172011.04.25 00:29buy16590.501.57273--
33182011.04.25 00:40close16590.501.57316--15.5524770.69
33192011.04.25 23:15buy16600.501.53832--
33202011.04.26 00:10buy16610.501.57441--
33212011.04.26 00:19close16600.501.53880--12.8224783.51
33222011.04.26 01:41close16610.501.57486--16.2624799.77
33232011.04.27 00:20sell16620.501.64829--
33242011.04.27 05:25close16620.501.64892---31.5024768.27
33252011.04.28 00:00buy16630.501.57873--
33262011.04.28 00:02close16630.501.57923--18.0724786.34
33272011.04.28 00:05buy16640.501.57904--
33282011.04.28 00:05close16640.501.57956--18.8024805.14
33292011.04.28 23:55buy16650.501.66363--
33302011.04.29 00:00buy16660.501.58074--
33312011.04.29 00:16close16660.501.58125--18.4324823.57
33322011.04.29 00:16buy16670.501.58127--
33332011.04.29 01:09close16650.501.66407--18.9524842.52
33342011.04.29 01:10close16670.501.58163--13.0224855.54
33352011.05.03 23:50sell16680.501.51940--
33362011.05.04 00:00close16680.501.51861--23.1224878.66
33372011.05.04 00:03sell16690.501.51984--
33382011.05.04 01:40close16690.501.51949--10.9124889.57
33392011.05.05 00:05buy16700.501.37857--
33402011.05.05 00:07close16700.501.37900--13.4124902.98
33412011.05.05 23:25buy16710.501.58524--
33422011.05.05 23:30close16710.501.58575--18.4424921.42
33432011.05.05 23:40buy16720.501.58515--
33442011.05.06 00:41close16720.501.58557--12.0124933.43
33452011.05.09 23:05sell16730.501.63967--
33462011.05.10 00:24close16730.501.63933--15.9124949.34
33472011.05.10 23:25sell16740.501.63617--
33482011.05.11 02:50close16740.501.63650---17.5924931.75
33492011.05.12 00:00buy16750.501.52692--
33502011.05.12 00:01close16750.501.52749--17.7724949.52
33512011.05.16 00:05buy16760.501.33174--
33522011.05.16 00:15close16760.501.33216--13.0924962.61
33532011.05.16 00:25buy16770.501.33143--
33542011.05.16 00:50close16770.501.33198--17.1524979.76
33552011.05.16 23:35sell16780.501.53120--
33562011.05.16 23:55buy16790.501.61982--
33572011.05.17 00:49close16780.501.53079--11.2624991.02
33582011.05.17 01:15close16790.501.62020--15.9525006.97
33592011.05.17 23:00buy16800.501.52980--
33602011.05.17 23:00buy16810.501.58011--
33612011.05.17 23:01close16800.501.53024--13.7225020.69
33622011.05.17 23:02close16810.501.58059--17.3525038.04
33632011.05.17 23:20buy16820.501.52991--
33642011.05.17 23:25buy16830.501.57984--
33652011.05.18 03:15close16830.501.57987---2.0925035.95
33662011.05.18 04:40close16820.501.53024--8.1425044.09
33672011.05.18 23:15buy16840.501.33989--
33682011.05.18 23:17close16840.501.34039--15.5925059.68
33692011.05.19 00:50sell16850.501.61674--
33702011.05.19 01:50close16850.501.61624--25.0025084.68
33712011.05.19 23:00buy16860.501.34117--
33722011.05.19 23:05sell16870.501.57210--
33732011.05.19 23:21close16860.501.34153--11.2225095.90
33742011.05.19 23:29close16870.501.57175--12.6525108.55
33752011.05.19 23:55buy16880.501.34089--
33762011.05.20 00:05buy16890.501.56995--
33772011.05.20 00:11close16890.501.57050--19.8825128.43
33782011.05.20 00:39t/p16880.501.34298--61.9025190.33
33792011.05.23 00:00buy16900.501.62253--
33802011.05.23 00:50buy16910.501.57894--
33812011.05.23 00:57close16910.501.57960--23.8525214.18
33822011.05.23 03:15close16900.501.62304--25.5025239.68
33832011.05.23 23:35sell16920.501.61241--
33842011.05.24 00:00close16920.501.61177--30.9125270.59
33852011.05.24 00:01sell16930.501.57654--
33862011.05.24 00:08close16930.501.57602--18.8025289.39
33872011.05.24 23:00buy16940.501.58060--
33882011.05.24 23:15buy16950.501.61823--
33892011.05.24 23:45buy16960.501.33562--
33902011.05.25 00:45close16960.501.33614--12.9525302.34
33912011.05.25 04:05close16940.501.58057---4.2625298.08
33922011.05.25 07:00close16950.501.61733---48.0525250.03
33932011.05.26 00:00buy16970.501.58998--
33942011.05.26 00:00close16970.501.59046--17.3525267.38
33952011.05.26 00:05buy16980.501.62703--
33962011.05.26 00:28close16980.501.62771--34.0025301.38
33972011.05.26 23:45buy16990.501.53995--
33982011.05.26 23:57close16990.501.54035--12.4725313.85
33992011.05.30 00:05buy17000.501.53731--
34002011.05.30 00:13close17000.501.53782--15.9025329.75
34012011.05.30 00:13buy17010.501.53738--
34022011.05.30 00:21close17010.501.53770--9.9825339.73
34032011.05.30 00:21buy17020.501.53728--
34042011.05.30 00:22close17020.501.53776--14.9725354.70
34052011.05.30 00:30buy17030.501.53693--
34062011.05.30 00:36close17030.501.53745--16.2125370.91
34072011.05.31 00:00buy17040.501.33550--
34082011.05.31 00:05close17040.501.33583--10.2925381.20
34092011.05.31 00:05buy17050.501.33562--
34102011.05.31 00:14close17050.501.33601--12.1625393.36
34112011.05.31 23:00buy17060.501.34788--
34122011.05.31 23:00buy17070.501.54071--
34132011.05.31 23:01close17070.501.54134--19.6425413.00
34142011.05.31 23:10buy17080.501.54076--
34152011.05.31 23:21close17060.501.34830--13.0925426.09
34162011.05.31 23:47close17080.501.54131--17.1425443.23
34172011.06.02 00:00sell17090.501.59568--
34182011.06.02 00:00close17090.501.59431--49.5225492.75
34192011.06.02 00:10sell17100.501.59655--
34202011.06.02 00:13close17100.501.59606--17.7125510.46
34212011.06.02 00:20sell17110.501.54053--
34222011.06.02 00:20close17110.501.53984--21.5225531.98
34232011.06.02 00:35sell17120.501.59690--
34242011.06.02 00:38close17120.501.59649--14.8225546.80
34252011.06.02 23:05sell17130.501.63738--
34262011.06.02 23:35buy17140.501.59614--
34272011.06.02 23:39close17140.501.59657--15.5425562.34
34282011.06.03 00:00close17130.501.63697--19.4125581.75
34292011.06.06 00:05buy17150.501.64127--
34302011.06.06 00:05close17150.501.64187--30.0025611.75
34312011.06.06 00:10buy17160.501.64135--
34322011.06.06 00:34close17160.501.64173--19.0025630.75
34332011.06.07 00:45buy17170.501.35964--
34342011.06.07 02:02close17170.501.35998--10.6025641.35
34352011.06.07 23:00sell17180.501.60323--
34362011.06.07 23:00buy17190.501.64414--
34372011.06.07 23:13close17180.501.60275--17.3525658.70
34382011.06.07 23:17close17190.501.64454--20.0025678.70
34392011.06.09 00:10buy17200.501.37094--
34402011.06.09 00:10close17200.501.37132--11.8525690.55
34412011.06.09 00:10buy17210.501.54265--
34422011.06.09 00:11close17210.501.54311--14.3525704.90
34432011.06.09 23:00sell17220.501.54017--
34442011.06.09 23:59close17220.501.53980--11.5425716.44
34452011.06.13 00:10sell17230.501.54090--
34462011.06.13 00:26close17230.501.54043--14.6625731.10
34472011.06.13 00:45sell17240.501.62347--
34482011.06.13 00:55sell17250.501.54174--
34492011.06.13 01:04close17250.501.54075--30.8725761.97
34502011.06.13 01:30close17240.501.62292--27.5025789.47
34512011.06.14 23:30buy17260.501.63655--
34522011.06.14 23:38close17260.501.63699--22.0025811.47
34532011.06.15 23:30sell17270.501.61892--
34542011.06.16 00:14close17270.501.61840--22.7325834.20
34552011.06.16 23:00sell17280.501.61457--
34562011.06.16 23:15buy17290.501.58709--
34572011.06.17 03:05close17280.501.61566---55.5925778.61
34582011.06.17 04:24close17290.501.58759--14.9025793.51
34592011.06.20 00:00buy17300.501.34536--
34602011.06.20 00:00close17300.501.34602--20.5725814.08
34612011.06.20 00:10buy17310.501.34551--
34622011.06.20 00:10close17310.501.34606--17.1525831.23
34632011.06.20 00:53buy17320.501.61602--
34642011.06.20 01:00close17320.501.61646--22.0025853.23
34652011.06.20 23:40buy17330.501.35224--
34662011.06.20 23:45buy17340.501.53108--
34672011.06.20 23:54close17340.501.53159--15.9025869.13
34682011.06.21 00:56close17330.501.35258--7.3525876.48
34692011.06.22 23:05sell17350.501.52013--
34702011.06.22 23:06close17350.501.51980--10.2925886.77
34712011.06.23 23:00sell17360.501.60100--
34722011.06.23 23:05buy17370.501.52071--
34732011.06.23 23:06close17370.501.52123--16.2125902.98
34742011.06.23 23:58close17360.501.60046--27.0025929.98
34752011.06.24 00:15sell17380.501.60109--
34762011.06.24 03:15close17380.501.60107--1.0025930.98
34772011.06.27 00:05buy17390.501.57418--
34782011.06.27 00:19close17390.501.57465--16.9925947.97
34792011.06.27 00:20sell17400.501.52247--
34802011.06.27 00:30buy17410.501.57450--
34812011.06.27 00:31close17410.501.57523--26.3925974.36
34822011.06.27 00:35sell17420.501.35346--
34832011.06.27 00:40buy17430.501.57420--
34842011.06.27 00:51close17420.501.35312--10.6125984.97
34852011.06.27 00:51close17400.501.52190--17.7726002.74
34862011.06.27 00:51close17430.501.57525--37.9526040.69
34872011.06.28 23:10buy17440.501.36248--
34882011.06.28 23:41close17440.501.36300--16.2226056.91
34892011.06.30 23:05buy17450.501.60527--
34902011.07.01 05:50close17450.501.60354---89.5625967.35
34912011.07.04 00:55sell17460.501.34924--
34922011.07.04 04:30s/l17460.501.35426---156.5425810.81
34932011.07.04 23:00buy17470.501.35424--
34942011.07.04 23:00buy17480.501.49830--
34952011.07.04 23:06close17480.501.49890--18.7025829.51
34962011.07.04 23:21close17470.501.35459--10.9125840.42
34972011.07.05 00:00buy17490.501.54476--
34982011.07.05 00:00close17490.501.54526--18.0825858.50
34992011.07.05 00:40buy17500.501.35375--
35002011.07.05 00:40buy17510.501.49729--
35012011.07.05 00:42close17510.501.49771--13.0925871.59
35022011.07.05 01:22close17500.501.35417--13.1025884.69
35032011.07.06 00:55sell17520.501.34973--
35042011.07.06 01:02close17520.501.34937--11.2325895.92
35052011.07.06 23:10sell17530.501.54473--
35062011.07.06 23:10sell17540.501.59998--
35072011.07.06 23:36close17540.501.59957--20.5025916.42
35082011.07.06 23:42close17530.501.54430--15.5425931.96
35092011.07.07 00:25sell17550.501.54509--
35102011.07.07 00:27close17550.501.54459--18.0725950.03
35112011.07.07 23:25sell17560.501.59746--
35122011.07.08 00:00close17560.501.59700--21.9125971.94
35132011.07.11 00:05buy17570.501.60168--
35142011.07.11 00:14close17570.501.60203--17.5025989.44
35152011.07.11 23:45buy17580.501.54027--
35162011.07.11 23:48close17580.501.54061--12.2926001.73
35172011.07.12 00:05buy17590.501.54025--
35182011.07.12 00:08close17590.501.54062--13.3726015.10
35192011.07.12 00:17buy17600.501.54022--
35202011.07.12 00:32close17600.501.54072--18.0826033.18
35212011.07.12 00:45sell17610.501.31757--
35222011.07.12 05:22close17610.501.31724--10.2926043.47
35232011.07.12 23:00sell17620.501.53761--
35242011.07.12 23:04close17620.501.53709--18.8026062.27
35252011.07.13 00:00buy17630.501.59136--
35262011.07.13 00:16close17630.501.59187--25.5026087.77
35272011.07.13 00:20sell17640.501.53819--
35282011.07.13 00:21close17640.501.53755--23.1326110.90
35292011.07.13 00:42sell17650.501.53858--
35302011.07.13 00:47close17650.501.53791--24.2226135.12
35312011.07.14 00:20sell17660.501.31820--
35322011.07.14 00:24close17660.501.31772--14.9726150.09
35332011.07.18 00:05buy17670.501.32719--
35342011.07.18 00:59close17670.501.32777--18.0926168.18
35352011.07.18 23:00sell17680.501.60562--
35362011.07.18 23:01close17680.501.60531--15.5026183.68
35372011.07.18 23:50sell17690.501.60572--
35382011.07.19 00:00sell17700.501.54075--
35392011.07.19 00:08close17700.501.54012--22.7726206.45
35402011.07.19 00:08close17690.501.60532--18.9126225.36
35412011.07.19 00:20buy17710.501.51292--
35422011.07.19 00:42close17710.501.51349--17.7726243.13
35432011.07.21 00:00buy17720.501.32244--
35442011.07.21 00:01close17720.501.32295--15.9026259.03
35452011.07.21 23:55sell17730.501.50600--
35462011.07.22 00:11close17730.501.50553--13.1326272.16
35472011.07.22 00:25buy17740.501.53907--
35482011.07.22 00:33close17740.501.53944--13.3726285.53
35492011.07.26 00:00sell17750.501.54111--
35502011.07.26 03:50close17750.501.54102--3.2526288.78
35512011.07.27 00:00buy17760.501.64064--
35522011.07.27 00:15sell17770.501.32515--
35532011.07.27 00:15close17760.501.64119--27.5026316.28
35542011.07.27 00:25sell17780.501.49949--
35552011.07.27 00:35close17780.501.49913--11.2326327.51
35562011.07.27 00:59close17770.501.32484--9.6726337.18
35572011.07.28 23:10sell17790.501.63481--
35582011.07.29 00:35buy17800.501.55361--
35592011.07.29 01:49close17800.501.55408--16.9926354.17
35602011.07.29 03:15close17790.501.63602---61.5926292.58
35612011.08.01 00:07buy17810.501.56617--
35622011.08.01 00:10close17810.501.56657--14.4626307.04
35632011.08.01 00:20buy17820.501.64037--
35642011.08.01 00:20close17820.501.64083--23.0026330.04
35652011.08.01 00:25buy17830.501.56438--
35662011.08.01 00:25close17830.501.56483--16.2626346.30
35672011.08.01 00:30buy17840.501.56436--
35682011.08.01 00:31close17840.501.56513--27.8326374.13
35692011.08.01 00:34buy17850.501.48944--
35702011.08.01 00:36close17850.501.49045--31.4926405.62
35712011.08.02 00:55sell17860.501.63073--
35722011.08.02 01:17close17860.501.63036--18.5026424.12
35732011.08.03 23:25buy17870.501.33109--
35742011.08.03 23:25buy17880.501.52731--
35752011.08.03 23:59close17870.501.33161--16.2126440.33
35762011.08.04 00:40buy17890.501.33043--
35772011.08.04 00:46close17890.501.33086--13.4126453.74
35782011.08.04 02:58close17880.501.52772--6.3426460.08
35792011.08.10 23:00sell17900.501.39119--
35802011.08.10 23:01close17900.501.39076--13.4126473.49
35812011.08.16 23:45buy17910.501.61512--
35822011.08.16 23:57close17910.501.61557--16.2626489.75
35832011.08.17 00:05buy17920.501.64485--
35842011.08.17 00:26close17920.501.64523--19.0026508.75
35852011.08.17 23:00buy17930.501.65492--
35862011.08.17 23:03close17930.501.65531--19.5026528.25
35872011.08.17 23:20buy17940.501.62140--
35882011.08.17 23:20buy17950.501.65503--
35892011.08.17 23:32close17940.501.62173--11.9326540.18
35902011.08.18 06:25close17950.501.65306---107.6726432.51
35912011.08.18 23:00sell17960.501.65128--
35922011.08.18 23:35close17960.501.65081--23.5026456.01
35932011.08.19 00:05sell17970.501.65287--
35942011.08.19 00:05close17970.501.65229--29.0026485.01
35952011.08.22 00:05sell17980.501.63173--
35962011.08.22 00:09close17980.501.63136--13.3726498.38
35972011.08.22 00:15sell17990.501.63200--
35982011.08.22 00:28t/p17990.501.63002--71.5626569.94
35992011.08.22 00:30sell18000.501.63180--
36002011.08.22 01:00close18000.501.63139--14.8226584.76
36012011.08.23 00:05sell18010.501.37994--
36022011.08.23 04:10close18010.501.38022---8.7326576.03
36032011.08.23 23:00buy18020.501.63035--
36042011.08.23 23:14close18020.501.63079--15.9126591.94
36052011.08.23 23:35buy18030.501.62968--
36062011.08.23 23:40buy18040.501.64867--
36072011.08.23 23:57close18040.501.64914--23.5026615.44
36082011.08.24 00:15close18030.501.63002--9.1226624.56
36092011.08.24 23:05buy18050.501.37655--
36102011.08.24 23:14close18050.501.37703--14.9726639.53
36112011.08.25 23:00sell18060.501.62902--
36122011.08.25 23:45sell18070.501.60900--
36132011.08.25 23:55close18060.501.62868--17.0026656.53
36142011.08.26 00:00close18070.501.60800--35.3426691.87
36152011.08.26 00:21sell18080.501.60926--
36162011.08.26 00:22close18080.501.60880--16.6326708.50
36172011.08.29 00:25buy18090.501.63446--
36182011.08.29 01:46close18090.501.63499--26.5026735.00
36192011.08.30 23:10sell18100.501.35086--
36202011.08.31 05:10close18100.501.35193---32.1526702.85
36212011.09.01 23:10sell18110.501.50806--
36222011.09.01 23:15close18110.501.50758--14.9726717.82
36232011.09.01 23:20sell18120.501.61857--
36242011.09.01 23:30sell18130.501.57960--
36252011.09.01 23:40sell18140.501.50855--
36262011.09.01 23:46close18120.501.61802--27.5026745.32
36272011.09.02 00:03close18130.501.57852--38.2326783.55
36282011.09.02 01:01close18140.501.50817--10.3326793.88
36292011.09.05 00:05sell18150.501.33529--
36302011.09.05 00:07close18150.501.33479--15.5926809.47
36312011.09.05 00:15buy18160.501.59400--
36322011.09.05 00:55sell18170.501.33609--
36332011.09.05 01:00close18170.501.33567--13.1026822.57
36342011.09.05 01:32close18160.501.59435--12.6526835.22
36352011.09.05 23:35sell18180.501.61151--
36362011.09.06 00:26close18180.501.61113--17.9126853.13
36372011.09.06 23:50sell18190.501.51986--
36382011.09.06 23:55sell18200.501.33439--
36392011.09.07 00:15close18190.501.51932--15.3226868.45
36402011.09.07 00:17close18200.501.33395--14.9426883.39
36412011.09.07 23:20sell18210.501.59853--
36422011.09.08 01:21close18210.501.59814--16.2326899.62
36432011.09.08 23:55buy18220.501.59582--
36442011.09.09 01:01close18220.501.59630--20.9526920.57
36452011.09.12 23:00buy18230.501.53365--
36462011.09.12 23:00close18230.501.53403--11.8426932.41
36472011.09.12 23:05buy18240.501.53327--
36482011.09.12 23:05sell18250.501.58556--
36492011.09.12 23:26close18240.501.53370--13.4126945.82
36502011.09.12 23:26close18250.501.58517--19.5026965.32
36512011.09.12 23:45sell18260.501.58661--
36522011.09.13 00:00close18260.501.58614--22.4126987.73
36532011.09.13 00:45buy18270.501.32011--
36542011.09.13 02:20close18270.501.32045--10.6026998.33
36552011.09.13 23:05buy18280.501.32532--
36562011.09.13 23:09close18280.501.32565--10.2927008.62
36572011.09.13 23:20buy18290.501.32534--
36582011.09.13 23:21close18290.501.32567--10.2927018.91
36592011.09.14 23:25buy18300.501.33844--
36602011.09.15 00:00buy18310.501.53335--
36612011.09.15 00:01close18310.501.53383--14.9727033.88
36622011.09.15 00:05close18300.501.33897--6.7627040.64
36632011.09.16 00:00buy18320.501.34373--
36642011.09.16 00:50buy18330.501.57980--
36652011.09.16 01:16close18320.501.34409--11.2227051.86
36662011.09.16 04:25close18330.501.58021--20.5027072.36
36672011.09.19 00:05sell18340.501.52630--
36682011.09.19 00:05close18340.501.52511--37.1127109.47
36692011.09.19 00:20buy18350.501.57362--
36702011.09.19 05:08s/l18350.501.56855---253.5026855.97
36712011.09.20 23:05sell18360.501.33386--
36722011.09.20 23:15close18360.501.33345--12.7926868.76
36732011.09.21 00:05buy18370.501.55973--
36742011.09.21 00:06close18370.501.56031--20.9726889.73
36752011.09.21 00:35sell18380.501.33489--
36762011.09.21 00:36close18380.501.33448--12.7926902.52
36772011.09.22 23:05buy18390.501.38033--
36782011.09.22 23:11close18390.501.38064--9.6626912.18
36792011.09.22 23:14buy18400.501.38047--
36802011.09.22 23:17close18400.501.38092--14.0326926.21
36812011.09.22 23:18buy18410.501.38011--
36822011.09.22 23:20buy18420.501.57642--
36832011.09.22 23:23close18410.501.38047--11.2226937.43
36842011.09.22 23:23close18420.501.57685--15.5426952.97
36852011.09.23 00:25buy18430.501.57623--
36862011.09.23 00:33close18430.501.57660--13.3826966.35
36872011.09.23 00:50buy18440.501.37952--
36882011.09.23 00:56close18440.501.37997--14.0326980.38
36892011.09.26 00:24buy18450.501.58811--
36902011.09.26 00:25close18450.501.58905--33.9827014.36
36912011.09.29 23:00buy18460.501.38926--
36922011.09.29 23:02close18460.501.38963--11.5427025.90
36932011.09.29 23:10buy18470.501.38904--
36942011.09.29 23:11close18470.501.38952--14.9727040.87
36952011.09.30 00:55buy18480.501.56055--
36962011.09.30 02:52close18480.501.56106--25.5027066.37
36972011.10.03 23:30sell18490.501.62685--
36982011.10.03 23:31close18490.501.62640--16.2727082.64
36992011.10.04 00:00sell18500.501.62707--
37002011.10.04 00:12close18500.501.62656--18.4327101.07
37012011.10.06 23:00sell18510.501.54535--
37022011.10.06 23:04close18510.501.54497--19.0027120.07
37032011.10.07 00:25sell18520.501.37969--
37042011.10.07 00:38close18520.501.37925--13.7227133.79
37052011.10.11 00:55buy18530.501.56598--
37062011.10.11 09:05close18530.501.56334---132.0027001.79
37072011.10.11 23:00sell18540.501.56152--
37082011.10.11 23:15close18540.501.56106--23.0027024.79
37092011.10.12 23:00sell18550.501.60250--
37102011.10.12 23:08close18550.501.60200--18.0727042.86
37112011.10.12 23:15sell18560.501.35760--
37122011.10.12 23:20buy18570.501.57520--
37132011.10.12 23:25sell18580.501.60299--
37142011.10.12 23:27close18560.501.35717--13.4127056.27
37152011.10.12 23:30close18580.501.60242--20.6027076.87
37162011.10.13 00:20sell18590.501.35790--
37172011.10.13 00:50sell18600.501.60342--
37182011.10.13 00:54close18600.501.60301--14.8227091.69
37192011.10.13 02:00close18590.501.35740--15.5927107.28
37202011.10.13 02:00close18570.501.57523---7.6727099.61
37212011.10.17 00:35sell18610.501.34378--
37222011.10.17 00:49close18610.501.34319--18.4027118.01
37232011.10.20 23:00sell18620.501.34546--
37242011.10.20 23:42close18620.501.34514--9.9727127.98
37252011.10.21 00:10sell18630.501.60434--
37262011.10.21 00:21close18630.501.60357--27.8327155.81
37272011.10.24 00:05buy18640.501.59392--
37282011.10.24 00:24close18640.501.59433--20.5027176.31
37292011.10.24 00:24buy18650.501.59380--
37302011.10.24 00:24close18650.501.59420--20.0027196.31
37312011.10.25 00:45sell18660.501.33058--
37322011.10.25 00:46close18660.501.33025--10.2927206.60
37332011.10.25 23:00buy18670.501.59958--
37342011.10.25 23:01close18670.501.59998--20.0027226.60
37352011.10.26 00:05buy18680.501.59930--
37362011.10.26 00:08close18680.501.59965--17.5027244.10
37372011.10.26 23:10sell18690.501.59761--
37382011.10.26 23:12close18690.501.59726--17.5027261.60
37392011.10.26 23:55sell18700.501.59761--
37402011.10.27 00:01close18700.501.59701--26.7327288.33
37412011.10.31 23:00buy18710.501.60825--
37422011.10.31 23:30close18710.501.60863--19.0027307.33
37432011.10.31 23:45sell18720.501.31591--
37442011.11.01 00:05close18720.501.31556--12.1427319.47
37452011.11.02 23:00buy18730.501.32851--
37462011.11.02 23:08close18730.501.32885--10.6027330.07
37472011.11.04 00:35sell18740.501.32853--
37482011.11.04 00:36close18740.501.32799--16.8427346.91
37492011.11.08 23:05buy18750.501.33074--
37502011.11.08 23:16close18750.501.33118--13.7227360.63
37512011.11.09 23:15sell18760.501.62844--
37522011.11.09 23:32close18760.501.62768--27.4627388.09
37532011.11.10 00:20sell18770.501.63052--
37542011.11.10 00:22close18770.501.63008--15.9027403.99
37552011.11.10 23:30sell18780.501.59341--
37562011.11.10 23:43close18780.501.59301--20.0027423.99
37572011.11.14 00:00buy18790.501.62231--
37582011.11.14 00:48close18790.501.62282--18.4427442.43
37592011.11.17 23:05buy18800.501.34647--
37602011.11.17 23:07close18800.501.34681--10.6127453.04
37612011.11.17 23:40buy18810.501.34600--
37622011.11.18 00:28close18810.501.34632--6.7227459.76
37632011.11.21 23:00buy18820.501.36873--
37642011.11.21 23:00buy18830.501.58704--
37652011.11.21 23:01close18820.501.36919--14.3427474.10
37662011.11.21 23:13close18830.501.58748--13.7227487.82
37672011.11.22 23:15sell18840.501.62305--
37682011.11.23 00:50sell18850.501.56411--
37692011.11.23 01:12close18850.501.56360--25.5027513.32
37702011.11.23 08:15close18840.501.62608---110.3127403.01
37712011.11.28 00:50sell18860.501.54888--
37722011.11.28 01:01close18860.501.54843--22.5027425.51
37732011.11.29 23:40buy18870.501.55970--
37742011.11.29 23:45sell18880.501.33071--
37752011.11.29 23:48close18870.501.56001--15.5027441.01
37762011.11.29 23:50sell18890.501.55906--
37772011.11.29 23:53close18890.501.55861--14.0427455.05
37782011.11.30 00:18close18880.501.33014--18.9927474.04
37792011.12.02 00:30buy18900.501.56818--
37802011.12.02 00:30close18900.501.56849--15.5027489.54
37812011.12.02 00:35sell18910.501.31652--
37822011.12.02 00:50close18910.501.31600--16.2227505.76
37832011.12.06 00:40sell18920.501.30557--
37842011.12.06 01:06close18920.501.30512--14.0327519.79
37852011.12.06 23:20sell18930.501.30872--
37862011.12.06 23:24close18930.501.30820--16.2127536.00
37872011.12.12 00:30sell18940.501.31085--
37882011.12.12 00:33close18940.501.31047--11.8527547.85
37892011.12.12 00:50buy18950.501.56472--
37902011.12.12 01:23close18950.501.56522--25.0027572.85
37912011.12.13 23:55sell18960.501.60083--
37922011.12.13 23:59close18960.501.60004--28.5627601.41
37932011.12.19 00:20buy18970.501.60929--
37942011.12.19 00:41close18970.501.60998--24.9427626.35
37952011.12.21 00:30sell18980.501.29909--
37962011.12.21 00:30sell18990.501.55551--
37972011.12.21 00:45buy19000.501.61254--
37982011.12.21 01:18close18980.501.29866--13.4127639.76
37992011.12.21 01:18close18990.501.55511--12.4727652.23
38002011.12.21 07:15s/l19000.501.60764---177.1127475.12
38012011.12.21 23:25buy19010.501.55292--
38022011.12.22 00:59close19010.501.55352--12.2527487.37
38032011.12.22 23:20sell19020.501.28868--
38042011.12.22 23:22close19020.501.28821--14.6627502.03
38052012.01.05 23:00sell19030.501.57967--
38062012.01.05 23:00sell19040.501.54993--
38072012.01.05 23:02close19030.501.57928--14.0927516.12
38082012.01.05 23:07close19040.501.54937--28.0027544.12
38092012.01.05 23:10sell19050.501.51076--
38102012.01.05 23:13close19050.501.51043--10.2927554.41
38112012.01.09 00:20sell19060.501.24450--
38122012.01.09 00:50close19060.501.24399--15.9127570.32
38132012.01.09 23:00sell19070.501.54644--
38142012.01.09 23:16close19070.501.54613--15.5027585.82
38152012.01.12 00:05sell19080.501.53295--
38162012.01.12 00:40sell19090.501.23313--
38172012.01.12 00:41close19080.501.53253--21.0027606.82
38182012.01.12 09:05close19090.501.23440---39.6027567.22
38192012.01.12 23:00buy19100.501.24055--
38202012.01.13 02:03close19100.501.24095--9.2127576.43
38212012.01.17 00:50buy19110.501.53168--
38222012.01.17 01:48close19110.501.53213--22.5027598.93
38232012.01.18 23:40buy19120.501.47941--
38242012.01.18 23:45close19120.501.47999--18.0927617.02
38252012.01.18 23:47buy19130.501.47925--
38262012.01.18 23:50close19130.501.47958--10.2927627.31
38272012.01.19 23:35buy19140.501.48616--
38282012.01.19 23:54close19140.501.48665--15.2827642.59
38292012.01.23 00:10buy19150.501.55547--
38302012.01.23 06:25close19150.501.55506---20.5027622.09
38312012.01.24 00:35sell19160.501.47955--
38322012.01.24 00:38close19160.501.47899--17.4727639.56
38332012.01.30 00:25buy19170.501.57182--
38342012.01.30 00:25close19170.501.57218--18.0027657.56
38352012.01.30 00:40sell19180.501.47884--
38362012.01.30 00:41close19180.501.47830--16.8427674.40
38372012.01.30 23:10buy19190.501.57371--
38382012.01.30 23:15sell19200.501.57018--
38392012.01.30 23:40sell19210.501.23985--
38402012.01.31 01:24close19190.501.57408--10.2127684.61
38412012.01.31 02:37close19210.501.23954--10.8827695.49
38422012.01.31 08:15close19200.501.57415---199.5927495.90
38432012.02.01 00:15buy19220.501.48373--
38442012.02.01 01:27close19220.501.48419--14.3427510.24
38452012.02.03 00:20sell19230.501.47619--
38462012.02.03 00:26close19230.501.47582--11.5427521.78
38472012.02.03 00:50sell19240.501.47615--
38482012.02.03 07:09s/l19240.501.48113---155.3027366.48
38492012.02.07 23:35buy19250.501.47165--
38502012.02.08 00:00buy19260.501.58104--
38512012.02.08 00:05buy19270.501.58960--
38522012.02.08 00:07close19260.501.58151--16.9927383.47
38532012.02.08 00:30buy19280.501.58078--
38542012.02.08 00:30close19280.501.58115--13.3827396.85
38552012.02.08 00:59close19270.501.59011--25.5027422.35
38562012.02.08 01:06close19250.501.47203--9.7027432.05
38572012.02.08 23:35buy19290.501.22818--
38582012.02.09 00:24close19290.501.22857--2.3927434.44
38592012.02.09 00:35sell19300.501.46613--
38602012.02.09 01:00close19300.501.46569--13.7227448.16
38612012.02.14 23:00sell19310.501.56851--
38622012.02.15 03:05close19310.501.56843--2.9127451.07
38632012.02.16 00:00sell19320.501.56926--
38642012.02.16 00:00close19320.501.56775--54.5827505.65
38652012.02.20 23:05buy19330.501.23136--
38662012.02.20 23:10buy19340.501.47377--
38672012.02.21 00:30close19330.501.23183--11.3927517.04
38682012.02.21 00:30close19340.501.47414--9.3827526.42
38692012.02.23 23:55buy19350.501.24762--
38702012.02.24 06:35close19350.501.24553---68.4227458.00
38712012.02.27 00:45buy19360.501.48355--
38722012.02.27 01:09close19360.501.48392--11.5427469.54
38732012.02.27 23:00sell19370.501.24581--
38742012.02.27 23:24close19370.501.24543--11.8527481.39
38752012.02.28 00:05sell19380.501.47105--
38762012.02.28 00:15sell19390.501.24619--
38772012.02.28 00:28close19390.501.24578--12.7927494.18
38782012.02.28 06:10close19380.501.47089--4.9927499.17
38792012.03.01 23:15sell19400.501.57290--
38802012.03.01 23:43close19400.501.57251--14.0927513.26
38812012.03.05 00:55sell19410.501.56758--
38822012.03.05 01:01close19410.501.56715--15.5427528.80
38832012.03.05 23:40buy19420.501.23877--
38842012.03.05 23:45close19420.501.23915--11.8527540.65
38852012.03.06 23:00buy19430.501.48946--
38862012.03.06 23:01close19430.501.48991--14.0327554.68
38872012.03.06 23:05buy19440.501.24280--
38882012.03.06 23:16close19440.501.24322--13.0927567.77
38892012.03.07 00:15buy19450.501.24247--
38902012.03.07 00:44close19450.501.24287--12.4727580.24
38912012.03.12 00:05sell19460.501.48360--
38922012.03.12 00:20sell19470.501.24140--
38932012.03.12 00:33close19470.501.23994--45.5327625.77
38942012.03.12 00:33close19460.501.48318--13.0927638.86
38952012.03.12 00:55sell19480.501.24142--
38962012.03.12 00:57close19480.501.24078--19.9627658.82
38972012.03.12 23:00buy19490.501.25202--
38982012.03.12 23:20sell19500.501.56427--
38992012.03.12 23:25buy19510.501.48800--
39002012.03.13 00:15close19500.501.56385--19.9127678.73
39012012.03.13 03:30close19490.501.25128---26.3427652.39
39022012.03.13 03:40close19510.501.48791---4.9627647.43
39032012.03.13 23:00buy19520.501.49076--
39042012.03.14 00:15buy19530.501.55233--
39052012.03.14 00:38close19530.501.55277--15.9027663.33
39062012.03.14 02:50close19520.501.49060---7.1427656.19
39072012.03.14 23:20buy19540.501.24603--
39082012.03.14 23:20buy19550.501.49948--
39092012.03.14 23:23close19540.501.24648--14.0327670.22
39102012.03.15 00:10buy19560.501.55577--
39112012.03.15 00:30close19560.501.55624--16.9827687.20
39122012.03.15 00:41close19550.501.50001--10.0727697.27
39132012.03.15 23:25buy19570.501.57152--
39142012.03.16 05:10close19570.501.57114---22.0527675.22
39152012.03.19 00:00buy19580.501.24390--
39162012.03.19 00:18close19580.501.24430--12.4727687.69
39172012.03.21 23:20sell19590.501.58693--
39182012.03.22 00:49close19590.501.58639--23.7327711.42
39192012.03.22 23:30buy19600.501.26914--
39202012.03.22 23:30buy19610.501.52219--
39212012.03.22 23:41close19600.501.26953--12.1627723.58
39222012.03.22 23:43close19610.501.52270--15.9027739.48
39232012.03.23 00:10buy19620.501.57999--
39242012.03.23 00:27close19620.501.58059--21.6927761.17
39252012.03.23 00:35buy19630.501.52154--
39262012.03.23 00:39close19630.501.52189--10.9227772.09
39272012.03.23 00:50buy19640.501.52150--
39282012.03.23 03:47close19640.501.52196--14.3427786.43
39292012.03.26 00:30sell19650.501.51711--
39302012.03.26 00:47close19650.501.51664--14.6627801.09
39312012.03.27 23:35buy19660.501.59543--
39322012.03.28 02:00close19660.501.59537---6.0527795.04
39332012.03.28 23:00buy19670.501.52886--
39342012.03.28 23:15close19670.501.52918--9.9827805.02
39352012.03.29 00:20buy19680.501.28139--
39362012.03.29 00:21close19680.501.28185--14.3427819.36
39372012.03.29 23:20buy19690.501.28072--
39382012.03.29 23:20buy19700.501.53638--
39392012.03.29 23:59close19700.501.53670--9.9827829.34
39402012.03.30 00:12close19690.501.28113--9.5227838.86
39412012.03.30 00:15buy19710.501.53615--
39422012.03.30 00:15close19710.501.53653--11.8527850.71
39432012.03.30 00:25buy19720.501.58935--
39442012.03.30 00:29close19720.501.58991--20.2427870.95
39452012.04.02 00:20buy19730.501.59499--
39462012.04.02 01:06close19730.501.59537--13.7427884.69
39472012.04.02 23:00sell19740.501.53798--
39482012.04.03 00:00buy19750.501.60258--
39492012.04.03 00:10sell19760.501.27880--
39502012.04.03 00:27close19750.501.60306--24.0027908.69
39512012.04.03 00:50buy19770.501.60239--
39522012.04.03 01:53close19770.501.60277--19.0027927.69
39532012.04.03 02:10close19740.501.53791--0.6627928.35
39542012.04.03 02:42close19760.501.27826--16.8427945.19
39552012.04.03 23:50buy19780.501.28089--
39562012.04.04 00:00close19780.501.28121--6.7227951.91
39572012.04.04 00:02buy19790.501.28112--
39582012.04.04 00:31close19790.501.28162--15.5927967.50
39592012.04.04 23:00sell19800.501.28119--
39602012.04.04 23:49close19800.501.28066--16.5327984.03
39612012.04.05 00:00buy19810.501.54746--
39622012.04.05 00:35close19810.501.54800--16.8428000.87
39632012.04.09 00:10sell19820.501.27189--
39642012.04.09 00:12close19820.501.27112--24.0128024.88
39652012.04.09 00:15sell19830.501.27186--
39662012.04.09 00:35close19830.501.27136--15.5928040.47
39672012.04.09 23:05sell19840.501.54203--
39682012.04.09 23:26close19840.501.54156--14.6528055.12
39692012.04.09 23:35buy19850.501.59005--
39702012.04.10 00:25sell19860.501.54272--
39712012.04.10 00:31close19860.501.54224--14.9728070.09
39722012.04.10 01:40close19850.501.59005---3.0628067.03
39732012.04.12 23:35buy19870.501.59613--
39742012.04.13 03:05close19870.501.59592---13.5528053.48
39752012.04.16 00:20sell19880.501.58575--
39762012.04.16 00:39close19880.501.58512--31.5028084.98
39772012.04.17 23:00buy19890.501.59348--
39782012.04.17 23:10sell19900.501.26292--
39792012.04.17 23:10sell19910.501.53304--
39802012.04.17 23:30close19910.501.53266--11.8528096.83
39812012.04.18 01:32close19900.501.26252--13.7028110.53
39822012.04.18 01:50close19890.501.59342---6.0528104.48
39832012.04.19 00:05buy19920.501.54670--
39842012.04.19 00:13close19920.501.54704--10.6028115.08
39852012.04.19 00:30buy19930.501.58783--
39862012.04.19 04:15close19930.501.58806--8.3128123.39
39872012.04.20 00:15buy19940.501.55319--
39882012.04.20 01:12close19940.501.55351--9.9828133.37
39892012.04.23 00:10buy19950.501.27208--
39902012.04.23 01:09close19950.501.27253--14.0328147.40
39912012.04.23 23:00buy19960.501.59867--
39922012.04.23 23:30buy19970.501.56359--
39932012.04.23 23:59close19960.501.59906--14.0928161.49
39942012.04.24 00:20buy19980.501.59803--
39952012.04.24 02:55close19970.501.56333---10.2628151.23
39962012.04.24 03:55close19980.501.59795---2.8928148.34
39972012.04.24 23:00buy19990.501.28150--
39982012.04.24 23:25buy20000.501.56746--
39992012.04.25 00:33s/l20000.501.56236---161.1627987.18
40002012.04.25 03:50close19990.501.27850---96.8027890.38
40012012.04.27 00:50sell20010.501.55984--
40022012.04.27 00:56close20010.501.55947--11.5427901.92
40032012.04.27 00:58sell20020.501.56002--
40042012.04.27 01:10close20020.501.55969--10.2927912.21
40052012.04.30 00:10sell20030.501.55516--
40062012.04.30 00:32close20030.501.55468--14.9727927.18
40072012.04.30 23:15buy20040.501.27006--
40082012.04.30 23:15buy20050.501.55722--
40092012.05.01 00:25buy20060.501.60216--
40102012.05.01 00:34close20060.501.60251--12.6527939.83
40112012.05.01 01:37close20050.501.55771--13.1327952.96
40122012.05.01 01:38close20040.501.27041--7.6527960.61
40132012.05.01 23:35sell20070.501.59900--
40142012.05.01 23:59close20070.501.59849--18.4427979.05
40152012.05.02 00:25buy20080.501.56920--
40162012.05.02 01:00close20080.501.56964--13.7227992.77
40172012.05.02 23:10buy20090.501.56802--
40182012.05.02 23:10sell20100.501.62004--
40192012.05.03 00:00close20090.501.56860--11.6428004.41
40202012.05.03 00:33close20100.501.61959--19.2328023.64
40212012.05.04 00:05buy20110.501.57577--
40222012.05.04 00:10close20110.501.57628--15.9128039.55
40232012.05.04 00:10buy20120.501.57575--
40242012.05.04 00:10close20120.501.57622--14.6628054.21
40252012.05.07 00:05buy20130.501.60595--
40262012.05.07 00:05close20130.501.60640--16.2728070.48
40272012.05.07 00:20buy20140.501.60572--
40282012.05.07 00:21close20140.501.60627--19.8828090.36
40292012.05.07 23:05sell20150.501.27985--
40302012.05.07 23:22close20150.501.27952--10.2928100.65
40312012.05.08 23:30buy20160.501.28570--
40322012.05.09 01:19close20160.501.28614--10.4628111.11
40332012.05.10 00:25buy20170.501.61466--
40342012.05.10 00:25close20170.501.61642--63.6228174.73
40352012.05.10 23:05sell20180.501.60070--
40362012.05.10 23:10close20180.501.60038--9.9828184.71
40372012.05.11 00:00buy20190.501.61472--
40382012.05.11 00:05sell20200.501.28340--
40392012.05.11 00:06close20190.501.61505--16.5028201.21
40402012.05.11 00:10buy20210.501.61448--
40412012.05.11 03:45close20200.501.28452---34.9228166.29
40422012.05.11 04:00close20210.501.61419---14.5028151.79
40432012.05.14 00:20buy20220.501.28760--
40442012.05.14 01:05close20220.501.28808--14.9628166.75
40452012.05.14 23:45buy20230.501.60945--
40462012.05.15 01:37close20230.501.60992--20.4528187.20
40472012.05.15 23:00sell20240.501.61028--
40482012.05.15 23:30sell20250.501.61139--
40492012.05.15 23:43close20250.501.61096--13.4128200.61
40502012.05.16 00:19close20240.501.60976--17.9928218.60
40512012.05.16 23:00sell20260.501.61095--
40522012.05.16 23:38close20260.501.61017--28.1928246.79
40532012.05.17 23:00sell20270.501.28246--
40542012.05.17 23:00sell20280.501.61050--
40552012.05.17 23:05sell20290.501.59605--
40562012.05.17 23:07close20280.501.61002--17.3428264.13
40572012.05.17 23:45close20290.501.59568--11.5328275.66
40582012.05.18 00:49close20270.501.28075--54.5428330.20
40592012.05.21 00:00buy20300.501.60587--
40602012.05.21 00:06buy20310.501.29702--
40612012.05.21 00:07close20310.501.29758--17.4628347.66
40622012.05.21 01:13close20300.501.60633--14.3428362.00
40632012.05.21 23:00buy20320.501.29270--
40642012.05.21 23:07close20320.501.29309--12.1628374.16
40652012.05.21 23:20buy20330.501.29239--
40662012.05.21 23:27close20330.501.29274--10.9128385.07
40672012.05.23 00:15sell20340.501.29381--
40682012.05.23 06:12s/l20340.501.29885---157.1728227.90
40692012.05.23 23:00sell20350.501.57088--
40702012.05.23 23:17close20350.501.57054--17.0028244.90
40712012.05.24 00:20buy20360.501.60735--
40722012.05.24 00:30buy20370.501.60700--
40732012.05.24 00:31close20370.501.60746--14.3428259.24
40742012.05.24 00:46close20360.501.60775--14.4628273.70
40752012.05.28 00:00sell20380.501.56909--
40762012.05.28 00:11close20380.501.56847--31.0028304.70
40772012.05.28 00:15buy20390.501.61007--
40782012.05.28 09:15close20390.501.60902---37.9528266.75
40792012.05.30 00:45sell20400.501.59041--
40802012.05.30 00:46close20400.501.58988--16.5328283.28
40812012.05.31 23:15sell20410.501.27037--
40822012.05.31 23:27close20410.501.27003--10.6028293.88
40832012.06.01 00:30sell20420.501.27073--
40842012.06.01 00:35sell20430.501.58435--
40852012.06.01 01:29close20430.501.58389--14.3428308.22
40862012.06.01 03:59s/l20420.501.27579---157.8028150.42
40872012.06.04 00:30sell20440.501.53722--
40882012.06.04 01:06close20440.501.53675--23.5028173.92
40892012.06.04 23:50buy20450.501.59921--
40902012.06.05 08:50close20450.501.59612---114.8628059.06
40912012.06.05 23:00sell20460.501.53821--
40922012.06.05 23:26close20460.501.53782--19.5028078.56
40932012.06.07 23:10buy20470.501.55322--
40942012.06.08 01:45close20470.501.55355--13.4528092.01
40952012.06.11 00:15sell20480.501.55024--
40962012.06.11 03:45s/l20480.501.55530---253.0027839.01
40972012.06.12 23:00buy20490.501.56569--
40982012.06.13 00:50buy20500.501.59729--
40992012.06.13 03:00close20490.501.56490---26.7927812.22
41002012.06.13 07:07close20500.501.59762--11.9327824.15
41012012.06.14 00:10buy20510.501.59586--
41022012.06.14 00:11close20510.501.59679--33.6127857.76
41032012.06.14 23:10buy20520.501.26083--
41042012.06.15 00:00sell20530.501.55606--
41052012.06.15 00:14close20530.501.55560--23.0027880.76
41062012.06.15 00:15sell20540.501.55557--
41072012.06.15 00:51close20540.501.55513--22.0027902.76
41082012.06.15 02:44close20520.501.26120--8.2727911.03
41092012.06.18 00:05buy20550.501.55344--
41102012.06.18 00:16close20550.501.55385--12.7827923.81
41112012.06.18 00:25buy20560.501.55338--
41122012.06.18 00:55close20560.501.55376--11.8527935.66
41132012.06.18 23:00buy20570.501.60482--
41142012.06.19 04:35close20570.501.60410---29.1927906.47
41152012.06.20 00:05buy20580.501.57237--
41162012.06.20 00:46close20580.501.57270--16.5027922.97
41172012.06.22 00:30buy20590.501.24824--
41182012.06.22 00:31close20590.501.24868--13.7227936.69
41192012.06.22 00:50buy20600.501.24834--
41202012.06.22 00:50buy20610.501.55147--
41212012.06.22 01:10close20600.501.24879--14.0327950.72
41222012.06.22 01:10close20610.501.55185--11.8527962.57
41232012.06.25 00:05sell20620.501.59871--
41242012.06.25 00:08close20620.501.59809--22.4127984.98
41252012.06.25 00:13sell20630.501.59849--
41262012.06.25 00:14close20630.501.59780--24.9328009.91
41272012.06.25 00:20sell20640.501.54992--
41282012.06.25 03:15s/l20640.501.55492---155.9227853.99
41292012.06.26 23:05sell20650.501.24151--
41302012.06.26 23:05sell20660.501.55407--
41312012.06.27 00:35buy20670.501.56354--
41322012.06.27 00:36buy20680.501.60118--
41332012.06.27 00:46close20660.501.55365--11.5827865.57
41342012.06.27 03:02close20680.501.60152--12.2927877.86
41352012.06.27 05:50close20670.501.56355--0.5027878.36
41362012.06.27 08:05close20650.501.24253---30.5927847.77
41372012.06.28 23:00sell20690.501.55128--
41382012.06.28 23:35buy20700.501.23894--
41392012.06.29 01:26close20700.501.23944--12.3327860.10
41402012.06.29 05:51s/l20690.501.55633---253.5927606.51
41412012.07.02 23:00sell20710.501.59804--
41422012.07.02 23:00close20710.501.59762--15.1827621.69
41432012.07.03 00:20buy20720.501.56901--
41442012.07.03 00:31close20720.501.56951--25.0027646.69
41452012.07.04 23:25sell20730.501.51757--
41462012.07.04 23:32close20730.501.51714--13.4127660.10
41472012.07.05 23:00sell20740.501.57451--
41482012.07.05 23:15sell20750.501.20428--
41492012.07.06 00:26close20750.501.20395--11.5127671.61
41502012.07.06 00:49close20740.501.57409--14.3827685.99
41512012.07.09 23:15buy20760.501.20676--
41522012.07.10 00:00buy20770.501.52134--
41532012.07.10 01:12close20770.501.52180--14.3427700.33
41542012.07.10 05:02close20760.501.20721--10.7727711.10
41552012.07.10 23:05sell20780.501.52384--
41562012.07.10 23:24close20780.501.52350--10.6127721.71
41572012.07.16 00:10buy20790.501.57764--
41582012.07.16 00:14close20790.501.57831--24.2127745.92
41592012.07.16 00:15buy20800.501.52024--
41602012.07.16 00:35buy20810.501.57801--
41612012.07.16 00:46close20810.501.57873--26.0327771.95
41622012.07.16 00:59close20800.501.52069--14.0327785.98
41632012.07.18 00:55sell20820.501.19249--
41642012.07.18 00:55sell20830.501.51837--
41652012.07.18 00:55buy20840.501.56447--
41662012.07.18 01:00close20840.501.56498--25.5027811.48
41672012.07.18 02:23close20820.501.19206--13.4127824.89
41682012.07.18 03:20close20830.501.51802--10.9127835.80
41692012.07.19 23:50sell20850.501.17776--
41702012.07.20 00:10buy20860.501.58375--
41712012.07.20 00:57close20860.501.58441--23.8527859.65
41722012.07.20 03:40close20850.501.17755--7.7727867.42
41732012.07.23 00:05sell20870.501.58346--
41742012.07.23 00:10sell20880.501.50724--
41752012.07.23 00:19close20880.501.50670--16.8427884.26
41762012.07.23 00:19close20870.501.58287--21.3327905.59
41772012.07.23 23:25sell20890.501.57942--
41782012.07.24 08:25close20890.501.58131---69.1027836.49
41792012.07.24 23:00buy20900.501.51400--
41802012.07.24 23:02close20900.501.51449--15.2827851.77
41812012.07.26 00:00sell20910.501.17918--
41822012.07.26 00:03close20910.501.17884--10.6027862.37
41832012.07.27 00:06buy20920.501.50838--
41842012.07.27 00:21close20920.501.50877--12.1627874.53
41852012.07.30 23:00sell20930.501.57117--
41862012.07.31 00:47close20930.501.57056--29.4127903.94
41872012.07.31 23:45sell20940.501.49253--
41882012.08.01 00:02close20940.501.49203--14.0827918.02
41892012.08.01 00:10sell20950.501.49273--
41902012.08.01 06:25close20950.501.49358---26.5127891.51
41912012.08.06 00:05buy20960.501.56254--
41922012.08.06 00:10buy20970.501.56412--
41932012.08.06 00:15close20960.501.56299--22.5027914.01
41942012.08.06 00:16close20970.501.56461--17.7127931.72
41952012.08.06 23:00buy20980.501.56071--
41962012.08.06 23:05sell20990.501.47625--
41972012.08.07 00:46close20990.501.47592--8.7727940.49
41982012.08.07 05:45close20980.501.55908---84.5627855.93
41992012.08.07 23:10buy21000.501.56346--
42002012.08.07 23:15buy21010.501.17501--
42012012.08.07 23:20buy21020.501.48082--
42022012.08.08 02:05close21020.501.48053---11.2027844.73
42032012.08.08 02:40close21010.501.17521--2.9727847.70
42042012.08.08 08:10close21000.501.56078---137.0627710.64
42052012.08.09 00:00buy21030.501.48095--
42062012.08.09 01:04close21030.501.48143--14.9727725.61
42072012.08.09 23:00sell21040.501.56345--
42082012.08.09 23:45sell21050.501.16271--
42092012.08.10 01:50close21040.501.56360---8.5927717.02
42102012.08.10 06:22s/l21050.501.16772---155.0127562.01
42112012.08.13 00:05buy21060.501.55292--
42122012.08.13 00:05close21060.501.55341--17.7127579.72
42132012.08.13 00:06sell21070.501.16400--
42142012.08.13 00:15buy21080.501.55294--
42152012.08.13 00:59close21080.501.55359--23.5027603.22
42162012.08.13 02:14close21070.501.16365--10.9227614.14
42172012.08.13 23:05buy21090.501.49177--
42182012.08.13 23:05buy21100.501.55700--
42192012.08.13 23:10buy21110.501.17302--
42202012.08.14 02:45close21110.501.17278---10.7427603.40
42212012.08.14 02:45close21090.501.49124---18.6727584.73
42222012.08.14 05:35close21100.501.55643---23.7727560.96
42232012.08.14 23:35buy21120.501.56792--
42242012.08.15 03:05close21120.501.56781---8.5527552.41
42252012.08.15 23:50buy21130.501.56846--
42262012.08.16 03:35close21130.501.56833---15.6727536.74
42272012.08.16 23:10buy21140.501.57363--
42282012.08.17 02:20close21140.501.57375--2.9427539.68
42292012.08.20 00:05sell21150.501.56999--
42302012.08.20 00:08close21150.501.56922--38.5027578.18
42312012.08.21 23:45buy21160.501.18923--
42322012.08.21 23:45buy21170.501.50515--
42332012.08.22 00:05close21160.501.18963--9.2127587.39
42342012.08.22 00:05close21170.501.50557--10.9427598.33
42352012.08.24 00:05buy21180.501.51861--
42362012.08.24 00:34close21180.501.51912--15.9027614.23
42372012.08.27 00:00sell21190.501.56987--
42382012.08.27 00:04close21190.501.56955--11.5627625.79
42392012.08.27 00:05buy21200.501.51747--
42402012.08.27 00:05sell21210.501.58152--
42412012.08.27 00:12close21210.501.58102--25.0027650.79
42422012.08.27 00:15buy21220.501.20062--
42432012.08.27 00:17close21200.501.51802--17.1527667.94
42442012.08.27 00:45buy21230.501.51728--
42452012.08.27 01:48close21220.501.20117--17.1527685.09
42462012.08.27 01:48close21230.501.51762--10.6127695.70
42472012.08.28 23:55buy21240.501.58214--
42482012.08.29 03:00close21240.501.58242--10.9527706.65
42492012.09.03 23:50buy21250.501.58886--
42502012.09.04 00:10buy21260.501.56618--
42512012.09.04 00:15buy21270.501.54968--
42522012.09.04 00:22close21270.501.55010--13.0927719.74
42532012.09.04 03:15close21260.501.56628--3.6127723.35
42542012.09.04 04:38close21250.501.58933--20.4527743.80
42552012.09.05 23:20buy21280.501.57518--
42562012.09.06 02:00close21280.501.57557--4.6027748.40
42572012.09.06 23:30buy21290.501.59355--
42582012.09.07 03:05close21290.501.59328---16.5527731.85
42592012.09.10 00:15sell21300.501.54254--
42602012.09.10 04:40close21300.501.54300---14.3427717.51
42612012.09.10 23:00buy21310.501.59914--
42622012.09.11 00:05buy21320.501.23445--
42632012.09.11 01:07close21320.501.23484--12.1627729.67
42642012.09.11 02:10close21310.501.59941--10.4527740.12
42652012.09.11 23:15sell21330.501.54019--
42662012.09.12 03:29close21330.501.53979--10.9527751.07
42672012.09.12 23:30buy21340.501.23229--
42682012.09.13 00:24close21340.501.23266--1.7727752.84
42692012.09.17 00:05buy21350.501.57403--
42702012.09.17 00:23close21350.501.57452--17.7127770.55
42712012.09.18 00:05buy21360.501.55098--
42722012.09.18 00:05close21360.501.55153--17.1527787.70
42732012.09.18 23:10buy21370.501.55442--
42742012.09.19 00:05buy21380.501.58300--
42752012.09.19 01:42close21380.501.58335--12.6527800.35
42762012.09.19 01:48close21370.501.55481--10.0127810.36
42772012.09.20 00:10sell21390.501.54781--
42782012.09.20 00:25sell21400.501.24542--
42792012.09.20 04:45close21400.501.24636---29.3127781.05
42802012.09.20 05:39s/l21390.501.55273---153.4227627.63
42812012.09.20 23:00sell21410.501.62175--
42822012.09.21 00:15sell21420.501.24304--
42832012.09.21 03:03close21420.501.24264--12.4727640.10
42842012.09.21 04:05close21410.501.62153--9.9127650.01
42852012.09.24 00:40buy21430.501.58391--
42862012.09.24 00:45close21430.501.58501--39.7627689.77
42872012.09.25 00:10buy21440.501.55494--
42882012.09.25 00:28close21440.501.55535--12.7827702.55
42892012.09.26 00:00buy21450.501.24168--
42902012.09.26 00:18close21450.501.24221--16.5227719.07
42912012.09.26 23:10sell21460.501.61609--
42922012.09.26 23:40buy21470.501.55934--
42932012.09.27 02:10close21470.501.55963--2.5927721.66
42942012.09.27 07:15close21460.501.61809---103.2727618.39
42952012.10.02 00:50sell21480.501.55718--
42962012.10.02 03:02close21480.501.55681--11.5427629.93
42972012.10.02 23:00buy21490.501.61401--
42982012.10.02 23:35buy21500.501.57228--
42992012.10.03 00:05buy21510.501.58773--
43002012.10.03 01:52close21500.501.57267--10.0127639.94
43012012.10.03 04:10close21510.501.58753---7.2227632.72
43022012.10.03 04:30close21490.501.61385---11.0527621.67
43032012.10.03 23:45buy21520.501.26350--
43042012.10.03 23:55buy21530.501.57355--
43052012.10.04 00:00close21530.501.57394--5.7127627.38
43062012.10.04 01:19close21520.501.26396--4.5827631.96
43072012.10.05 00:55buy21540.501.27037--
43082012.10.05 01:12close21540.501.27087--15.5927647.55
43092012.10.08 23:00sell21550.501.57178--
43102012.10.08 23:05sell21560.501.27190--
43112012.10.09 01:20close21560.501.27191--0.9127648.46
43122012.10.09 01:24close21550.501.57128--14.0727662.53
43132012.10.09 23:55sell21570.501.60024--
43142012.10.10 01:47close21570.501.59978--21.9127684.44
43152012.10.11 00:50sell21580.501.56496--
43162012.10.11 03:30close21580.501.56493--0.9327685.37
43172012.10.11 23:05sell21590.501.56339--
43182012.10.12 03:04close21590.501.56302--10.0127695.38
43192012.10.15 00:40buy21600.501.57301--
43202012.10.15 00:49buy21610.501.26362--
43212012.10.15 01:00close21600.501.57350--17.7127713.09
43222012.10.15 01:03close21610.501.26412--15.5927728.68
43232012.10.16 23:00buy21620.501.27008--
43242012.10.16 23:10buy21630.501.56852--
43252012.10.16 23:30buy21640.501.58983--
43262012.10.17 00:01close21620.501.27043--7.6527736.33
43272012.10.17 00:20close21640.501.59035--15.6327751.96
43282012.10.17 00:59s/l21630.501.56358---156.1727595.79
43292012.10.18 00:35buy21650.501.61429--
43302012.10.18 09:35close21650.501.61362---33.5027562.29
43312012.10.19 00:00buy21660.501.58113--
43322012.10.19 00:51close21660.501.58159--16.6327578.92
43332012.10.22 23:00buy21670.501.55184--
43342012.10.22 23:10buy21680.501.26535--
43352012.10.22 23:30buy21690.501.58897--
43362012.10.22 23:45sell21700.501.60147--
43372012.10.23 00:00close21700.501.60107--18.9127597.83
43382012.10.23 00:59close21690.501.58952--16.7127614.54
43392012.10.23 03:40close21680.501.26505---12.6127601.93
43402012.10.23 03:45close21670.501.55094---30.2127571.72
43412012.10.23 23:00sell21710.501.59501--
43422012.10.23 23:00close21710.501.59468--16.5027588.22
43432012.10.23 23:15sell21720.501.59515--
43442012.10.24 02:00close21720.501.59490--11.4127599.63
43452012.10.25 00:05buy21730.501.59327--
43462012.10.25 00:11close21730.501.59379--18.8027618.43
43472012.10.25 23:35buy21740.501.61187--
43482012.10.26 00:18close21740.501.61234--20.4527638.88
43492012.10.29 00:00sell21750.501.61029--
43502012.10.29 00:05sell21760.501.55317--
43512012.10.29 00:08close21760.501.55260--17.7727656.65
43522012.10.29 00:08close21750.501.60960--34.5027691.15
43532012.10.30 23:05sell21770.501.55084--
43542012.10.30 23:15buy21780.501.60622--
43552012.10.31 00:04close21770.501.55039--12.5127703.66
43562012.10.31 00:20sell21790.501.55124--
43572012.10.31 00:27close21790.501.55058--20.5827724.24
43582012.10.31 00:32close21780.501.60676--16.3527740.59
43592012.11.05 23:00sell21800.501.54187--
43602012.11.05 23:30sell21810.501.59770--
43612012.11.05 23:40close21800.501.54147--12.4727753.06
43622012.11.06 03:35close21810.501.59768---0.0927752.97
43632012.11.06 23:05sell21820.501.53348--
43642012.11.07 00:00buy21830.501.59998--
43652012.11.07 00:04close21820.501.53311--10.0227762.99
43662012.11.07 04:45close21830.501.59824---87.0027675.99
43672012.11.07 23:05buy21840.501.59233--
43682012.11.07 23:17close21840.501.59281--17.3527693.34
43692012.11.08 00:00sell21850.501.22696--
43702012.11.08 00:55buy21860.501.59234--
43712012.11.08 00:57close21860.501.59282--17.3527710.69
43722012.11.08 01:11close21850.501.22666--9.3527720.04
43732012.11.08 23:00sell21870.501.53557--
43742012.11.09 00:10sell21880.501.22530--
43752012.11.09 00:19close21880.501.22487--13.4127733.45
43762012.11.09 04:45close21870.501.53638---26.7827706.67
43772012.11.12 23:00sell21890.501.52320--
43782012.11.12 23:11close21890.501.52273--14.6627721.33
43792012.11.14 23:30buy21900.501.58969--
43802012.11.14 23:58close21900.501.59007--13.7327735.06
43812012.11.15 23:00buy21910.501.23637--
43822012.11.15 23:12close21910.501.23676--12.1627747.22
43832012.11.15 23:15sell21920.501.58597--
43842012.11.16 05:10close21920.501.58596---0.5927746.63
43852012.11.19 00:10buy21930.501.58949--
43862012.11.19 00:16close21930.501.58981--11.5727758.20
43872012.11.19 00:30buy21940.501.53453--
43882012.11.19 01:00close21940.501.53495--13.1027771.30
43892012.11.20 23:05buy21950.501.53328--
43902012.11.20 23:10buy21960.501.23397--
43912012.11.20 23:20buy21970.501.58792--
43922012.11.21 02:20close21950.501.53353--5.6527776.95
43932012.11.21 04:40close21970.501.58744---20.5227756.43
43942012.11.21 05:10close21960.501.23423--4.8527761.28
43952012.11.22 00:00buy21980.501.53865--
43962012.11.22 00:05buy21990.501.58907--
43972012.11.22 00:13close21990.501.58948--14.8227776.10
43982012.11.22 00:25buy22000.501.23698--
43992012.11.22 01:08close22000.501.23741--13.4127789.51
44002012.11.22 06:35close21980.501.53741---38.6627750.85
44012012.11.22 23:00sell22010.501.59410--
44022012.11.23 00:40close22010.501.59359--24.4127775.26
44032012.11.27 00:15buy22020.501.59165--
44042012.11.27 00:20sell22030.501.24022--
44052012.11.27 00:39close22030.501.23988--10.6027785.86
44062012.11.27 02:04close22020.501.59204--14.1027799.96
44072012.11.28 00:05sell22040.501.60220--
44082012.11.28 00:20buy22050.501.53274--
44092012.11.28 00:24close22050.501.53314--12.4827812.44
44102012.11.28 00:47close22040.501.60174--23.0027835.44
44112012.11.28 23:00sell22060.501.23516--
44122012.11.28 23:05sell22070.501.52869--
44132012.11.29 06:00close22060.501.23771---75.8727759.57
44142012.11.29 07:15close22070.501.52972---36.6727722.90
44152012.11.30 00:05buy22080.501.59193--
44162012.11.30 00:20close22080.501.59235--15.1827738.08
44172012.12.03 00:00buy22090.501.24540--
44182012.12.03 00:12close22090.501.24592--16.2227754.30
44192012.12.04 23:30buy22100.501.60993--
44202012.12.05 00:15sell22110.501.53794--
44212012.12.05 00:41close22110.501.53744--15.5927769.89
44222012.12.05 02:16close22100.501.61037--18.9527788.84
44232012.12.05 23:00sell22120.501.25074--
44242012.12.05 23:06close22120.501.25035--12.1727801.01
44252012.12.06 00:00sell22130.501.59619--
44262012.12.06 00:04close22130.501.59569--18.0727819.08
44272012.12.07 00:45sell22140.501.23753--
44282012.12.07 02:25close22140.501.23719--10.6127829.69
44292012.12.11 23:00buy22150.501.58904--
44302012.12.11 23:00buy22160.501.61103--
44312012.12.11 23:30buy22170.501.23532--
44322012.12.11 23:42close22160.501.61155--26.0027855.69
44332012.12.12 01:50close22150.501.58942--10.5727866.26
44342012.12.12 04:00close22170.501.23531---3.5727862.69
44352012.12.12 23:00buy22180.501.61393--
44362012.12.12 23:15sell22190.501.53020--
44372012.12.12 23:18close22180.501.61440--23.5027886.19
44382012.12.12 23:55close22190.501.52986--10.6127896.80
44392012.12.13 23:00buy22200.501.53079--
44402012.12.13 23:05buy22210.501.24255--
44412012.12.13 23:30sell22220.501.61125--
44422012.12.14 00:06close22200.501.53115--9.0727905.87
44432012.12.14 00:37close22210.501.24300--10.7727916.64
44442012.12.14 00:50buy22230.501.24212--
44452012.12.14 02:30close22220.501.61117--2.9127919.55
44462012.12.14 02:44close22230.501.24246--10.6027930.15
44472012.12.17 23:20buy22240.501.53581--
44482012.12.17 23:40buy22250.501.24718--
44492012.12.18 00:07close22250.501.24757--8.9027939.05
44502012.12.18 00:21close22240.501.53628--12.5127951.56
44512012.12.18 00:40buy22260.501.61972--
44522012.12.18 01:02close22260.501.62024--26.0027977.56
44532012.12.19 23:00buy22270.501.62536--
44542012.12.20 00:20buy22280.501.26083--
44552012.12.20 01:08close22280.501.26122--12.1627989.72
44562012.12.20 02:15close22270.501.62538---8.1727981.55
44572013.01.07 23:00buy22290.501.24842--
44582013.01.07 23:49close22290.501.24893--15.9027997.45
44592013.01.09 23:10sell22300.501.58297--
44602013.01.09 23:10sell22310.501.60304--
44612013.01.09 23:47close22310.501.60261--21.5028018.95
44622013.01.09 23:59close22300.501.58243--19.5228038.47
44632013.01.10 23:00buy22320.501.61486--
44642013.01.10 23:20close22320.501.61533--23.5028061.97
44652013.01.14 00:05buy22330.501.52896--
44662013.01.14 00:21close22330.501.52935--12.1628074.13
44672013.01.15 23:30sell22340.501.58202--
44682013.01.15 23:34close22340.501.58165--13.3728087.50
44692013.01.17 00:20sell22350.501.60065--
44702013.01.17 00:28close22350.501.60025--20.0028107.50
44712013.01.22 00:40sell22360.501.58347--
44722013.01.22 00:55sell22370.501.50589--
44732013.01.22 01:03close22370.501.50539--15.5928123.09
44742013.01.22 03:00close22360.501.58314--16.5028139.59
44752013.01.22 23:05buy22380.501.57137--
44762013.01.23 02:35close22380.501.57150--1.5328141.12
44772013.01.24 00:35sell22390.501.26300--
44782013.01.24 00:40sell22400.501.50279--
44792013.01.24 04:20close22400.501.50257--6.8628147.98
44802013.01.24 04:30close22390.501.26330---9.3628138.62
44812013.01.24 23:05buy22410.501.58324--
44822013.01.25 04:55close22410.501.58267---23.7728114.85
44832013.01.28 00:00buy22420.501.58683--
44842013.01.28 00:05close22420.501.58744--22.0528136.90
44852013.01.28 00:55buy22430.501.51364--
44862013.01.28 00:55buy22440.501.57671--
44872013.01.28 01:00close22430.501.51427--19.6528156.55
44882013.01.28 01:00close22440.501.57731--30.0028186.55
44892013.01.28 23:25buy22450.501.29183--
44902013.01.29 05:20close22450.501.28904---90.2528096.30
44912013.01.31 00:05buy22460.501.58187--
44922013.01.31 00:29close22460.501.58257--25.3028121.60
44932013.01.31 23:20buy22470.501.58568--
44942013.02.01 01:50close22470.501.58608--16.9528138.55
44952013.02.04 00:00buy22480.501.30940--
44962013.02.04 00:02close22480.501.30986--14.3428152.89
44972013.02.04 00:50buy22490.501.30975--
44982013.02.04 00:59close22490.501.31028--16.5228169.41
44992013.02.05 00:45buy22500.501.57518--
45002013.02.05 01:16close22500.501.57563--22.5028191.91
45012013.02.05 23:00sell22510.501.50563--
45022013.02.06 02:30close22510.501.50682---38.6228153.29
45032013.02.06 23:00buy22520.501.30979--
45042013.02.06 23:20buy22530.501.51688--
45052013.02.06 23:58close22520.501.31029--15.5928168.88
45062013.02.07 00:00close22530.501.51739--9.4528178.33
45072013.02.07 00:15sell22540.501.56657--
45082013.02.07 02:04close22540.501.56612--22.5028200.83
45092013.02.07 23:10buy22550.501.56774--
45102013.02.07 23:59close22550.501.56813--14.0928214.92
45112013.02.08 00:10buy22560.501.56705--
45122013.02.08 00:10close22560.501.56822--42.2928257.21
45132013.02.11 00:15sell22570.501.29586--
45142013.02.11 00:20buy22580.501.57924--
45152013.02.11 00:26close22570.501.29537--15.2828272.49
45162013.02.11 00:35close22580.501.57972--24.0028296.49
45172013.02.11 00:40buy22590.501.57927--
45182013.02.11 00:48close22590.501.57980--26.5028322.99
45192013.02.11 00:48buy22600.501.57935--
45202013.02.11 00:51close22600.501.57966--15.5028338.49
45212013.02.11 23:00sell22610.501.52462--
45222013.02.12 00:56close22610.501.52416--12.8228351.31
45232013.02.12 23:25sell22620.501.56628--
45242013.02.12 23:45sell22630.501.57030--
45252013.02.12 23:56close22630.501.56989--14.8128366.12
45262013.02.13 00:55buy22640.501.30445--
45272013.02.13 03:40close22620.501.56674---24.0928342.03
45282013.02.13 06:08s/l22640.501.29944---156.2028185.83
45292013.02.15 00:05sell22650.501.54955--
45302013.02.15 01:57close22650.501.54909--23.0028208.83
45312013.02.18 00:05buy22660.501.55057--
45322013.02.18 07:10close22660.501.54881---88.0028120.83
45332013.02.19 00:10buy22670.501.29554--
45342013.02.19 00:30sell22680.501.54703--
45352013.02.19 00:58close22670.501.29598--13.7228134.55
45362013.02.19 03:16close22680.501.54671--16.0028150.55
45372013.02.21 23:30buy22690.501.55342--
45382013.02.22 00:00close22690.501.55400--17.8028168.35
45392013.02.22 00:20buy22700.501.55290--
45402013.02.22 00:40buy22710.501.48704--
45412013.02.22 00:42s/l22710.501.48214---152.7828015.57
45422013.02.22 01:40close22700.501.55345--19.8828035.45
45432013.02.25 23:45buy22720.501.55594--
45442013.02.26 00:14close22720.501.55667--23.2228058.67
45452013.02.26 00:40buy22730.501.55479--
45462013.02.26 00:43close22730.501.55548--24.9428083.61
45472013.02.26 23:55sell22740.501.27719--
45482013.02.27 00:00close22740.501.27685--11.8228095.43
45492013.02.27 00:55sell22750.501.27743--
45502013.02.27 01:03close22750.501.27694--15.2828110.71
45512013.02.28 00:55sell22760.501.55174--
45522013.02.28 02:45close22760.501.55121--19.1628129.87
45532013.03.01 00:10buy22770.501.51628--
45542013.03.01 00:57close22770.501.51671--21.5028151.37
45552013.03.04 23:20buy22780.501.48201--
45562013.03.05 00:05buy22790.501.55246--
45572013.03.05 00:09close22780.501.48246--11.8828163.25
45582013.03.05 00:20close22790.501.55301--19.8828183.13
45592013.03.05 23:20sell22800.501.47582--
45602013.03.05 23:45close22800.501.47551--9.6728192.80
45612013.03.11 00:05sell22810.501.27212--
45622013.03.11 00:05sell22820.501.46114--
45632013.03.11 01:02close22820.501.46077--11.5428204.34
45642013.03.11 02:31close22810.501.27170--13.1028217.44
45652013.03.13 23:25sell22830.501.25854--
45662013.03.14 00:05close22830.501.25814--16.1228233.56
45672013.03.14 00:10buy22840.501.49170--
45682013.03.14 00:50close22840.501.49230--30.0028263.56
45692013.03.14 23:25buy22850.501.50792--
45702013.03.14 23:30buy22860.501.54159--
45712013.03.14 23:37close22850.501.50844--26.0028289.56
45722013.03.15 00:05buy22870.501.45229--
45732013.03.15 00:10buy22880.501.50762--
45742013.03.15 00:16close22870.501.45278--15.2828304.84
45752013.03.15 00:16close22880.501.50809--23.5028328.34
45762013.03.15 00:53close22860.501.54199--11.2928339.63
45772013.03.18 00:00sell22890.501.54562--
45782013.03.18 01:07close22890.501.54514--17.3528356.98
45792013.03.19 23:00buy22900.501.45643--
45802013.03.19 23:00buy22910.501.55101--
45812013.03.20 02:54close22900.501.45695--14.0728371.05
45822013.03.20 03:35close22910.501.55072---13.6528357.40
45832013.03.20 23:10buy22920.501.51039--
45842013.03.21 00:00buy22930.501.45471--
45852013.03.21 00:01close22930.501.45522--15.9028373.30
45862013.03.21 03:40close22920.501.51018---19.6628353.64
45872013.03.21 23:05sell22940.501.45380--
45882013.03.21 23:22close22940.501.45341--12.1628365.80
45892013.03.26 23:05sell22950.501.51618--
45902013.03.27 00:21close22950.501.51587--14.4128380.21
45912013.03.27 23:25sell22960.501.22332--
45922013.03.28 02:55close22960.501.22312--9.8928390.10
45932013.04.02 00:10buy22970.501.23233--
45942013.04.02 00:20buy22980.501.46107--
45952013.04.02 00:35buy22990.501.52308--
45962013.04.02 03:10close22990.501.52299---4.5028385.60
45972013.04.02 03:35close22970.501.23201---9.9828375.62
45982013.04.02 06:39s/l22980.501.45599---158.3928217.23
45992013.04.03 23:20buy23000.501.51357--
46002013.04.04 02:30close23000.501.51365---5.1728212.06
46012013.04.04 23:10buy23010.501.23921--
46022013.04.04 23:38close23010.501.23955--10.6028222.66
46032013.04.08 00:05buy23020.501.53185--
46042013.04.08 00:06close23020.501.53252--33.5028256.16
46052013.04.09 00:45sell23030.501.52599--
46062013.04.09 06:50close23030.501.52675---38.0028218.16
46072013.04.09 23:00buy23040.501.53225--
46082013.04.10 04:20close23040.501.53250--9.4528227.61
46092013.04.10 23:10sell23050.501.23959--
46102013.04.11 01:39close23050.501.23914--17.6828245.29
46112013.04.11 23:00buy23060.501.24288--
46122013.04.11 23:00buy23070.501.53889--
46132013.04.11 23:35buy23080.501.55492--
46142013.04.12 00:01close23060.501.24333--10.7728256.06
46152013.04.12 02:05close23070.501.53880---7.5528248.51
46162013.04.12 02:45close23080.501.55504--1.1728249.68
46172013.04.15 00:20buy23090.501.45900--
46182013.04.15 00:32close23090.501.45953--16.5328266.21
46192013.04.16 23:00buy23100.501.26835--
46202013.04.16 23:10buy23110.501.56908--
46212013.04.16 23:15close23100.501.26874--12.1628278.37
46222013.04.16 23:35buy23120.501.26811--
46232013.04.16 23:35buy23130.501.47898--
46242013.04.17 00:11close23120.501.26859--11.7028290.07
46252013.04.17 00:37close23130.501.47943--11.8828301.95
46262013.04.17 01:41close23110.501.56951--12.3728314.32
46272013.04.18 00:55buy23140.501.47857--
46282013.04.18 01:00close23140.501.47903--14.3528328.67
46292013.04.18 23:20buy23150.501.26702--
46302013.04.18 23:30buy23160.501.48355--
46312013.04.19 00:05buy23170.501.56688--
46322013.04.19 00:26close23170.501.56742--19.5228348.19
46332013.04.19 01:44close23160.501.48401--12.2028360.39
46342013.04.19 01:56close23150.501.26740--8.5928368.98
46352013.04.22 00:50sell23180.501.48238--
46362013.04.22 01:02close23180.501.48188--15.5928384.57
46372013.04.22 23:50buy23190.501.27164--
46382013.04.23 00:10buy23200.501.48796--
46392013.04.23 00:34close23190.501.27204--9.2128393.78
46402013.04.23 00:34close23200.501.48852--17.4628411.24
46412013.04.25 00:10buy23210.501.56492--
46422013.04.25 00:16close23210.501.56547--19.8828431.12
46432013.04.26 00:00buy23220.501.57431--
46442013.04.26 01:18close23220.501.57470--14.1028445.22
46452013.04.29 23:00sell23230.501.26553--
46462013.04.30 01:30close23230.501.26507--15.5728460.79
46472013.04.30 23:10buy23240.501.49782--
46482013.05.01 00:42close23240.501.49825--11.2628472.05
46492013.05.01 23:00buy23250.501.56807--
46502013.05.01 23:00buy23260.501.55542--
46512013.05.01 23:08close23250.501.56855--17.3528489.40
46522013.05.01 23:10close23260.501.55589--23.5028512.90
46532013.05.01 23:45buy23270.501.28279--
46542013.05.02 00:00buy23280.501.51357--
46552013.05.02 00:30close23280.501.51402--14.0328526.93
46562013.05.02 00:52close23270.501.28315--1.4528528.38
46572013.05.02 23:05sell23290.501.56782--
46582013.05.02 23:10sell23300.501.27473--
46592013.05.02 23:50close23300.501.27429--13.7228542.10
46602013.05.03 00:04t/p23290.501.56578--72.9228615.02
46612013.05.06 00:05sell23310.501.27255--
46622013.05.06 00:05close23310.501.27209--14.3528629.37
46632013.05.06 00:10sell23320.501.27278--
46642013.05.06 00:26close23320.501.27238--12.4728641.84
46652013.05.06 00:30sell23330.501.27267--
46662013.05.06 00:30sell23340.501.50976--
46672013.05.06 00:46close23330.501.27231--11.2228653.06
46682013.05.06 04:30s/l23340.501.51472---154.6728498.39
46692013.05.06 23:00buy23350.501.27532--
46702013.05.06 23:00buy23360.501.51616--
46712013.05.07 00:08close23350.501.27583--12.6528511.04
46722013.05.07 01:25close23360.501.51615---2.4628508.58
46732013.05.07 23:15buy23370.501.52023--
46742013.05.08 00:15buy23380.501.28369--
46752013.05.08 00:24close23380.501.28427--18.0828526.66
46762013.05.08 00:26close23370.501.52059--9.0828535.74
46772013.05.08 23:00buy23390.501.55376--
46782013.05.09 00:05buy23400.501.52724--
46792013.05.09 00:40close23400.501.52777--16.5328552.27
46802013.05.09 00:40close23390.501.55413--9.3328561.60
46812013.05.13 23:00buy23410.501.30292--
46822013.05.13 23:04close23410.501.30328--11.2328572.83
46832013.05.14 23:45buy23420.501.53867--
46842013.05.14 23:55buy23430.501.30680--
46852013.05.15 00:12close23430.501.30732--12.9628585.79
46862013.05.15 04:45close23420.501.53847---8.3828577.41
46872013.05.15 23:15buy23440.501.53981--
46882013.05.15 23:25sell23450.501.52284--
46892013.05.16 00:37close23440.501.54026--7.5828584.99
46902013.05.16 00:40close23450.501.52265--6.2328591.22
46912013.05.17 00:10buy23460.501.31190--
46922013.05.17 00:10buy23470.501.55514--
46932013.05.17 00:13close23470.501.55551--11.5428602.76
46942013.05.17 00:32close23460.501.31238--14.9728617.73
46952013.05.20 00:05sell23480.501.51868--
46962013.05.20 00:40buy23490.501.31547--
46972013.05.20 00:45close23490.501.31590--13.4128631.14
46982013.05.20 01:21close23480.501.51825--21.5028652.64
46992013.05.20 23:35sell23500.501.31362--
47002013.05.20 23:35sell23510.501.55575--
47012013.05.20 23:59close23510.501.55538--11.5428664.18
47022013.05.21 00:00close23500.501.31272--29.2928693.47
47032013.05.27 00:10buy23520.501.55938--
47042013.05.27 00:25close23520.501.55987--17.7128711.18
47052013.05.28 00:55sell23530.501.56178--
47062013.05.28 04:18close23530.501.56139--14.1028725.28
47072013.05.28 23:55sell23540.501.56357--
47082013.05.29 00:00buy23550.501.56367--
47092013.05.29 00:01close23540.501.56297--17.1928742.47
47102013.05.29 00:05sell23560.501.33692--
47112013.05.29 00:23close23550.501.56406--14.1028756.57
47122013.05.29 00:25sell23570.501.56406--
47132013.05.29 02:09s/l23560.501.34184---153.4328603.14
47142013.05.29 02:09s/l23570.501.56905---155.6128447.53
47152013.05.29 23:30buy23580.501.34146--
47162013.05.29 23:43close23580.501.34196--15.5928463.12
47172013.06.03 00:05buy23590.501.35199--
47182013.06.03 00:05buy23600.501.58043--
47192013.06.03 00:05close23600.501.58156--35.2328498.35
47202013.06.03 00:07close23590.501.35250--15.9028514.25
47212013.06.03 00:20buy23610.501.35172--
47222013.06.03 00:30buy23620.501.58074--
47232013.06.03 00:33close23620.501.58128--16.8428531.09
47242013.06.03 00:58close23610.501.35233--19.0228550.11
47252013.06.03 23:30buy23630.501.53182--
47262013.06.04 00:00buy23640.501.57370--
47272013.06.04 00:02close23630.501.53234--22.9528573.06
47282013.06.04 00:06close23640.501.57407--13.3828586.44
47292013.06.04 23:35buy23650.501.35604--
47302013.06.05 03:00close23650.501.35605---2.9528583.49
47312013.06.05 23:10buy23660.501.61467--
47322013.06.05 23:35buy23670.501.37194--
47332013.06.05 23:52close23670.501.37233--12.1628595.65
47342013.06.06 00:52close23660.501.61537--15.3728611.02
47352013.06.07 00:05buy23680.501.55973--
47362013.06.07 00:28close23680.501.56038--32.5028643.52
47372013.06.07 00:45buy23690.501.55942--
47382013.06.07 02:03close23690.501.55996--27.0028670.52
47392013.06.12 23:30sell23700.501.40788--
47402013.06.12 23:35close23700.501.40741--14.6628685.18
47412013.06.17 00:11sell23710.501.39461--
47422013.06.17 00:19close23710.501.39404--17.7828702.96
47432013.06.17 00:35sell23720.501.39533--
47442013.06.17 00:48close23720.501.39488--14.0328716.99
47452013.06.18 00:10buy23730.501.60048--
47462013.06.18 00:16close23730.501.60097--17.7128734.70
47472013.06.20 23:10sell23740.501.54897--
47482013.06.21 03:35close23740.501.54977---41.0928693.61
47492013.06.25 00:05buy23750.501.54339--
47502013.06.25 01:13close23750.501.54386--23.5028717.11
47512013.06.25 23:00sell23760.501.54335--
47522013.06.25 23:27close23760.501.54283--26.0028743.11
47532013.07.03 23:50buy23770.501.60534--
47542013.07.04 08:50close23770.501.60442---42.7628700.35
47552013.07.09 00:05buy23780.501.57854--
47562013.07.09 00:35buy23790.501.49496--
47572013.07.09 00:45sell23800.501.41026--
47582013.07.09 00:53close23800.501.40973--16.5328716.88
47592013.07.09 01:49close23780.501.57896--15.1828732.06
47602013.07.09 05:15close23790.501.49391---52.5028679.56
47612013.07.09 23:35sell23810.501.39286--
47622013.07.10 04:15close23810.501.39283--2.1628681.72
47632013.07.10 23:45buy23820.501.49156--
47642013.07.10 23:45close23820.501.49195--19.5028701.22
47652013.07.11 23:40buy23830.501.57498--
47662013.07.12 03:40close23830.501.57491---5.7028695.52
47672013.07.15 00:05sell23840.501.51178--
47682013.07.15 00:06close23840.501.51102--38.0028733.52
47692013.07.17 23:35buy23850.501.58362--
47702013.07.18 03:15close23850.501.58354---12.4028721.12
47712013.07.23 00:00buy23860.501.58709--
47722013.07.23 00:04close23860.501.58762--19.1628740.28
47732013.07.24 00:00buy23870.501.53721--
47742013.07.24 00:00close23870.501.53770--24.5028764.78
47752013.07.24 23:10buy23880.501.44011--
47762013.07.24 23:55sell23890.501.53159--
47772013.07.24 23:59close23880.501.44060--15.2828780.06
47782013.07.25 00:02close23890.501.53116--18.2328798.29
47792013.07.25 00:15buy23900.501.43908--
47802013.07.25 00:15close23900.501.43972--19.9528818.24
47812013.07.26 00:35sell23910.501.43698--
47822013.07.26 00:47close23910.501.43653--14.0328832.27
47832013.07.26 00:55sell23920.501.43741--
47842013.07.26 01:00close23920.501.43680--19.0228851.29
47852013.07.30 00:05buy23930.501.44017--
47862013.07.30 00:19close23930.501.44065--14.9728866.26
47872013.08.06 00:25buy23940.501.71920--
47882013.08.06 00:38close23940.501.71959--12.1628878.42
47892013.08.06 23:00buy23950.501.53484--
47902013.08.07 00:04close23950.501.53540--24.9528903.37
47912013.08.07 23:40buy23960.501.72169--
47922013.08.08 00:28close23960.501.72219--9.1428912.51
47932013.08.08 23:00sell23970.501.46913--
47942013.08.09 02:55close23970.501.46914--0.9128913.42
47952013.08.12 00:35sell23980.501.45206--
47962013.08.12 00:38close23980.501.45160--14.3528927.77
47972013.08.14 00:00buy23990.501.45514--
47982013.08.14 00:01close23990.501.45560--14.3428942.11
47992013.08.14 23:15sell24000.501.45198--
48002013.08.14 23:30buy24010.501.55057--
48012013.08.15 01:59close24010.501.55100--12.3328954.44
48022013.08.15 02:39close24000.501.45155--17.0528971.49
48032013.08.20 00:55buy24020.501.46235--
48042013.08.20 02:23close24020.501.46270--10.9128982.40
48052013.08.20 23:35buy24030.501.56681--
48062013.08.21 00:00buy24040.501.62797--
48072013.08.21 00:43close24040.501.62848--18.4329000.83
48082013.08.21 04:55close24030.501.56652---17.5528983.28
48092013.08.21 23:05buy24050.501.56697--
48102013.08.21 23:10buy24060.501.63955--
48112013.08.21 23:11close24060.501.64002--16.9929000.27
48122013.08.21 23:15buy24070.501.63927--
48132013.08.21 23:33close24070.501.63972--16.2729016.54
48142013.08.22 01:56s/l24050.501.56193---261.1728755.37
48152013.08.22 23:20sell24080.501.55946--
48162013.08.22 23:47close24080.501.55898--24.0028779.37
48172013.08.23 00:15buy24090.501.63948--
48182013.08.23 02:53close24090.501.63993--16.2728795.64
48192013.08.28 00:30sell24100.501.55476--
48202013.08.28 00:56close24100.501.55425--25.5028821.14
48212013.08.28 23:00sell24110.501.62815--
48222013.08.28 23:10sell24120.501.55300--
48232013.08.29 00:49close24120.501.55255--19.2328840.37
48242013.08.29 04:00close24110.501.62871---22.6428817.73
48252013.08.30 00:30sell24130.501.48486--
48262013.08.30 00:35close24130.501.48431--17.1528834.88
48272013.09.02 00:00sell24140.501.55337--
48282013.09.02 00:05close24140.501.55282--27.5028862.38
48292013.09.02 00:10sell24150.501.55194--
48302013.09.02 00:25buy24160.501.47842--
48312013.09.02 00:59close24160.501.47884--13.0928875.47
48322013.09.02 01:28close24150.501.55148--23.0028898.47
48332013.09.04 00:00buy24170.501.55589--
48342013.09.04 00:10buy24180.501.63898--
48352013.09.04 00:25close24180.501.63949--18.4328916.90
48362013.09.04 00:25close24170.501.55632--21.5028938.40
48372013.09.04 23:05sell24190.501.70499--
48382013.09.04 23:14close24190.501.70458--12.7928951.19
48392013.09.05 23:10buy24200.501.70719--
48402013.09.05 23:53close24200.501.70764--14.0328965.22
48412013.09.06 00:00sell24210.501.43821--
48422013.09.06 00:02close24210.501.43724--30.2528995.47
48432013.09.09 00:05buy24220.501.56214--
48442013.09.09 00:09close24220.501.56263--24.5029019.97
48452013.09.09 23:00buy24230.501.43570--
48462013.09.09 23:40buy24240.501.56976--
48472013.09.09 23:50close24230.501.43616--14.3429034.31
48482013.09.10 03:00close24240.501.56958---12.0529022.26
48492013.09.12 23:00buy24250.501.63230--
48502013.09.12 23:05buy24260.501.43526--
48512013.09.12 23:05buy24270.501.70573--
48522013.09.13 00:27close24270.501.70613--10.3229032.58
48532013.09.13 00:42close24260.501.43571--10.7729043.35
48542013.09.13 06:25close24250.501.63134---37.8729005.48
48552013.09.16 00:01buy24280.501.43171--
48562013.09.16 00:11close24280.501.43218--14.6529020.13
48572013.09.16 00:15buy24290.501.43347--
48582013.09.16 00:16close24290.501.43403--17.4629037.59
48592013.09.16 23:25buy24300.501.64125--
48602013.09.16 23:25buy24310.501.58992--
48612013.09.17 03:15close24310.501.59023--12.4529050.04
48622013.09.17 04:05close24300.501.64116---6.4229043.62
48632013.09.19 23:05buy24320.501.43240--
48642013.09.19 23:31close24320.501.43273--10.2929053.91
48652013.09.19 23:35sell24330.501.64591--
48662013.09.20 00:03close24330.501.64548--14.7429068.65
48672013.09.23 00:35buy24340.501.64840--
48682013.09.23 00:48close24340.501.64876--13.0129081.66
48692013.09.23 23:25sell24350.501.70000--
48702013.09.23 23:55sell24360.501.43045--
48712013.09.24 00:00buy24370.501.60442--
48722013.09.24 00:05buy24380.501.64964--
48732013.09.24 03:05s/l24350.501.70495---155.8828925.78
48742013.09.24 03:26s/l24360.501.43542---153.7728772.01
48752013.09.24 09:00close24370.501.60234---104.0028668.01
48762013.09.24 09:05close24380.501.64852---40.4828627.53
48772013.09.25 23:40buy24390.501.44324--
48782013.09.25 23:40buy24400.501.71587--
48792013.09.25 23:42close24400.501.71632--14.0328641.56
48802013.09.25 23:56close24390.501.44372--14.9628656.52
48812013.09.27 00:00buy24410.501.71255--
48822013.09.27 00:05close24410.501.71293--11.8528668.37
48832013.09.27 00:40buy24420.501.71256--
48842013.09.27 02:49close24420.501.71320--19.9628688.33
48852013.10.01 00:45buy24430.501.61846--
48862013.10.01 01:30close24430.501.61890--22.0028710.33
48872013.10.01 23:25buy24440.501.61975--
48882013.10.01 23:35buy24450.501.67281--
48892013.10.02 01:51close24450.501.67325--12.7328723.06
48902013.10.02 06:00close24440.501.61775---103.0628620.00
48912013.10.02 23:30buy24460.501.44671--
48922013.10.02 23:30buy24470.501.72847--
48932013.10.03 00:07close24460.501.44716--4.2628624.26
48942013.10.03 00:07close24470.501.72883--4.7828629.04
48952013.10.04 00:00sell24480.501.66939--
48962013.10.04 00:40sell24490.501.72029--
48972013.10.04 01:36close24490.501.71991--11.8528640.89
48982013.10.04 02:43close24480.501.66887--18.7928659.68
48992013.10.07 00:10sell24500.501.43833--
49002013.10.07 00:58close24500.501.43792--12.7828672.46
49012013.10.07 23:00sell24510.501.43980--
49022013.10.08 02:25close24510.501.43970--4.3428676.80
49032013.10.08 23:30sell24520.501.43968--
49042013.10.08 23:35sell24530.501.70677--
49052013.10.09 00:30close24530.501.70634--11.8928688.69
49062013.10.09 01:16close24520.501.43938--10.5728699.26
49072013.10.09 23:10sell24540.501.65852--
49082013.10.09 23:53close24540.501.65818--12.2928711.55
49092013.10.14 00:15sell24550.501.59700--
49102013.10.14 04:10close24550.501.59678--11.0028722.55
49112013.10.14 23:35buy24560.501.59841--
49122013.10.15 00:38close24560.501.59891--21.9528744.50
49132013.10.18 00:10buy24570.501.41882--
49142013.10.18 00:10buy24580.501.67679--
49152013.10.18 00:13close24570.501.41929--14.6528759.15
49162013.10.18 00:30close24580.501.67734--17.1528776.30
49172013.10.21 00:10sell24590.501.67312--
49182013.10.21 00:11sell24600.501.41578--
49192013.10.21 00:50close24600.501.41536--13.0928789.39
49202013.10.21 00:51close24590.501.67275--11.5328800.92
49212013.10.22 00:30buy24610.501.41633--
49222013.10.22 00:50close24610.501.41664--9.6728810.59
49232013.10.22 23:10buy24620.501.41930--
49242013.10.22 23:40buy24630.501.67203--
49252013.10.23 00:02close24620.501.41970--9.2128819.80
49262013.10.23 00:02close24630.501.67256--14.3728834.17
49272013.10.23 23:45buy24640.501.67897--
49282013.10.24 04:05close24640.501.67859---23.2328810.94
49292013.10.24 23:35buy24650.501.68873--
49302013.10.24 23:40buy24660.501.43433--
49312013.10.24 23:40buy24670.501.68403--
49322013.10.25 00:15close24660.501.43470--8.2728819.21
49332013.10.25 00:16close24670.501.68437--8.4528827.66
49342013.10.25 06:45close24650.501.68785---34.9728792.69
49352013.10.28 00:15buy24680.501.68618--
49362013.10.28 00:25close24680.501.68670--16.2228808.91
49372013.10.29 00:00buy24690.501.44008--
49382013.10.29 00:35buy24700.501.68580--
49392013.10.29 01:30close24690.501.44041--10.2928819.20
49402013.10.29 01:30close24700.501.68619--12.1528831.35
49412013.10.29 23:00sell24710.501.67961--
49422013.10.30 04:20close24710.501.67955--1.3728832.72
49432013.10.30 23:55buy24720.501.44831--
49442013.10.31 00:10buy24730.501.69087--
49452013.10.31 00:46close24720.501.44873--3.3328836.05
49462013.10.31 00:46close24730.501.69127--12.4728848.52
49472013.10.31 23:00buy24740.501.60345--
49482013.10.31 23:22close24740.501.60395--25.0028873.52
49492013.10.31 23:30buy24750.501.60342--
49502013.11.01 00:06close24750.501.60398--24.9528898.47
49512013.11.04 00:45sell24760.501.59331--
49522013.11.04 00:48close24760.501.59279--26.0028924.47
49532013.11.05 00:23sell24770.501.67994--
49542013.11.05 00:25sell24780.501.42179--
49552013.11.05 00:30buy24790.501.66333--
49562013.11.05 00:30close24790.501.66394--22.0528946.52
49572013.11.05 00:31close24780.501.42129--15.5928962.11
49582013.11.05 00:31close24770.501.67950--13.7228975.83
49592013.11.05 00:40buy24800.501.59639--
49602013.11.05 00:48close24800.501.59680--20.5028996.33
49612013.11.05 00:49buy24810.501.59650--
49622013.11.05 01:43close24810.501.59691--20.5029016.83
49632013.11.05 23:20buy24820.501.68900--
49642013.11.05 23:40buy24830.501.67766--
49652013.11.06 00:56close24820.501.68943--11.2529028.08
49662013.11.06 03:00close24830.501.67787--4.4229032.50
49672013.11.07 00:30sell24840.501.68838--
49682013.11.07 02:30s/l24840.501.69333---154.3628878.14
49692013.11.07 23:40buy24850.501.69993--
49702013.11.07 23:45buy24860.501.60791--
49712013.11.07 23:53close24850.501.70037--13.7228891.86
49722013.11.07 23:56close24860.501.60845--27.0028918.86
49732013.11.11 00:05buy24870.501.70481--
49742013.11.11 00:08close24870.501.70518--11.5328930.39
49752013.11.11 23:10buy24880.501.43305--
49762013.11.11 23:10buy24890.501.70834--
49772013.11.11 23:12close24890.501.70877--13.4128943.80
49782013.11.12 02:32close24880.501.43345--9.2128953.01
49792013.11.12 23:45buy24900.501.44413--
49802013.11.12 23:51close24900.501.44466--16.5228969.53
49812013.11.13 23:50buy24910.501.71657--
49822013.11.13 23:50close24910.501.71717--18.7028988.23
49832013.11.14 00:20buy24920.501.44038--
49842013.11.14 00:35close24920.501.44089--15.9029004.13
49852013.11.14 23:35buy24930.501.68188--
49862013.11.14 23:40buy24940.501.72310--
49872013.11.14 23:45close24940.501.72353--13.4129017.54
49882013.11.15 00:40buy24950.501.60609--
49892013.11.15 00:57close24950.501.60648--19.5029037.04
49902013.11.15 03:55close24930.501.68170---9.6829027.36
49912013.11.19 00:50sell24960.501.71860--
49922013.11.19 02:57close24960.501.71822--11.8529039.21
49932013.11.19 23:30buy24970.501.68813--
49942013.11.20 00:05buy24980.501.61180--
49952013.11.20 01:13close24980.501.61221--20.5029059.71
49962013.11.20 04:30close24970.501.68746---27.3929032.32
49972013.11.21 00:30sell24990.501.44055--
49982013.11.21 00:34close24990.501.44014--12.7829045.10
49992013.11.25 23:15buy25000.501.47500--
50002013.11.25 23:37close25000.501.47545--14.0329059.13
50012013.11.26 00:35buy25010.501.47466--
50022013.11.26 00:41close25010.501.47521--17.1429076.27
50032013.11.26 00:45buy25020.501.47402--
50042013.11.26 00:45sell25030.501.61610--
50052013.11.26 04:35close25020.501.47333---21.5129054.76
50062013.11.26 04:45close25030.501.61602--4.0029058.76
50072013.11.28 23:30buy25040.501.63386--
50082013.11.28 23:35close25040.501.63425--19.5029078.26
50092013.12.03 00:55buy25050.501.79590--
50102013.12.03 03:00close25050.501.79635--14.0329092.29
50112013.12.03 23:00buy25060.501.63896--
50122013.12.03 23:03close25060.501.63937--20.5029112.79
50132013.12.04 00:10buy25070.501.74486--
50142013.12.04 00:35buy25080.501.63863--
50152013.12.04 01:18close25080.501.63896--16.5029129.29
50162013.12.04 04:15close25070.501.74472---5.0629124.23
50172013.12.05 00:35buy25090.501.74879--
50182013.12.05 01:30close25090.501.74930--18.4329142.66
50192013.12.09 23:55buy25100.501.74648--
50202013.12.10 01:17close25100.501.74698--14.9129157.57
50212013.12.11 00:10sell25110.501.50425--
50222013.12.11 00:42close25110.501.50392--10.2929167.86
50232013.12.12 23:25sell25120.501.63530--
50242013.12.12 23:39close25120.501.63494--18.0029185.86
50252013.12.16 00:55sell25130.501.53384--
50262013.12.16 03:40s/l25130.501.53876---153.4229032.44
50272013.12.18 00:30sell25140.501.62691--
50282013.12.18 00:45buy25150.501.54518--
50292013.12.18 00:45buy25160.501.82596--
50302013.12.18 00:46close25150.501.54549--9.6729042.11
50312013.12.18 00:46close25160.501.82654--18.0929060.20
50322013.12.18 00:50buy25170.501.54429--
50332013.12.18 00:50buy25180.501.82513--
50342013.12.18 00:51close25170.501.54470--12.7829072.98
50352013.12.18 01:01close25180.501.82564--15.9029088.88
50362013.12.18 09:30close25140.501.62945---127.0028961.88
50372013.12.20 00:50buy25190.501.63666--
50382013.12.20 03:39close25190.501.63719--26.5028988.38
50392013.12.23 23:00sell25200.501.73576--
50402013.12.23 23:42close25200.501.73524--18.7929007.17
50412014.01.06 23:55buy25210.501.51992--
50422014.01.07 00:10close25210.501.52049--14.5129021.68
50432014.01.07 00:35sell25220.501.83127--
50442014.01.07 00:35sell25230.501.64145--
50452014.01.07 00:56close25220.501.83085--13.0929034.77
50462014.01.07 01:06close25230.501.64096--24.5029059.27
50472014.01.07 23:10buy25240.501.83903--
50482014.01.07 23:10buy25250.501.64047--
50492014.01.07 23:30buy25260.501.52544--
50502014.01.07 23:45buy25270.501.76613--
50512014.01.07 23:48close25260.501.52579--10.9129070.18
50522014.01.08 00:57close25240.501.83961--15.9329086.11
50532014.01.08 01:57close25270.501.76662--14.5429100.65
50542014.01.08 05:55close25250.501.63972---40.5529060.10
50552014.01.09 00:00sell25280.501.52512--
50562014.01.09 02:30close25280.501.52441--22.1429082.24
50572014.01.09 23:15buy25290.501.85174--
50582014.01.09 23:30buy25300.501.52799--
50592014.01.09 23:30buy25310.501.78707--
50602014.01.09 23:37close25300.501.52843--13.7129095.95
50612014.01.09 23:50close25290.501.85222--14.9629110.91
50622014.01.10 00:10close25310.501.78745--10.5629121.47
50632014.01.10 00:50buy25320.501.64739--
50642014.01.10 01:43close25320.501.64773--17.0029138.47
50652014.01.13 00:45sell25330.501.52089--
50662014.01.13 00:45close25330.501.52032--17.7729156.24
50672014.01.13 00:45sell25340.501.83368--
50682014.01.13 00:45close25340.501.83300--21.2129177.45
50692014.01.13 23:00sell25350.501.63958--
50702014.01.13 23:05sell25360.501.50947--
50712014.01.13 23:10sell25370.501.80976--
50722014.01.13 23:15close25350.501.63926--16.0029193.45
50732014.01.13 23:27close25370.501.80935--12.7929206.24
50742014.01.14 00:05sell25380.501.78025--
50752014.01.14 00:12close25380.501.77970--19.8829226.12
50762014.01.14 04:01s/l25360.501.51443---153.4629072.66
50772014.01.14 23:55buy25390.501.52577--
50782014.01.15 00:09close25390.501.52611--7.3429080.00
50792014.01.16 23:20sell25400.501.78773--
50802014.01.17 00:04close25400.501.78734--13.3029093.30
50812014.01.17 00:05buy25410.501.54300--
50822014.01.17 00:17close25410.501.54341--12.7829106.08
50832014.01.20 23:20buy25420.501.80024--
50842014.01.20 23:20buy25430.501.64302--
50852014.01.21 01:25close25420.501.79988---16.1829089.90
50862014.01.21 04:05close25430.501.64261---23.5529066.35
50872014.01.21 23:00buy25440.501.80768--
50882014.01.22 01:35close25440.501.80767---3.5429062.81
50892014.01.22 23:30buy25450.501.65757--
50902014.01.23 00:50sell25460.501.53112--
50912014.01.23 03:45s/l25460.501.53611---155.6028907.21
50922014.01.23 04:10close25450.501.65700---37.6628869.55
50932014.01.23 23:05buy25470.501.56237--
50942014.01.24 00:52close25470.501.56308--18.8828888.43
50952014.01.27 23:05sell25480.501.56384--
50962014.01.27 23:07close25480.501.56348--11.2328899.66
50972014.01.27 23:35sell25490.501.56433--
50982014.01.28 00:40close25490.501.56400--11.5128911.17
50992014.01.29 00:05buy25500.501.65711--
51002014.01.29 00:08close25500.501.65756--22.5028933.67
51012014.01.29 00:15buy25510.501.65726--
51022014.01.29 02:20close25510.501.65754--14.0028947.67
51032014.01.30 23:45sell25520.501.64848--
51042014.01.31 04:15close25520.501.64896---25.0928922.58
51052014.02.03 23:40sell25530.501.54711--
51062014.02.03 23:48close25530.501.54669--13.1028935.68
51072014.02.03 23:50sell25540.501.81102--
51082014.02.04 03:19close25540.501.81057--15.4628951.14
51092014.02.04 23:10sell25550.501.80933--
51102014.02.04 23:20close25550.501.80865--24.5728975.71
51112014.02.04 23:40sell25560.501.63307--
51122014.02.04 23:49close25560.501.63261--23.0028998.71
51132014.02.04 23:50sell25570.501.51397--
51142014.02.04 23:51close25570.501.51351--14.3429013.05
51152014.02.07 00:45buy25580.501.63209--
51162014.02.07 05:11close25580.501.63251--21.0029034.05
51172014.02.10 00:00buy25590.501.81009--
51182014.02.10 00:03close25590.501.81045--13.0129047.06
51192014.02.13 00:05sell25600.501.50624--
51202014.02.13 01:30close25600.501.50583--12.7929059.85
51212014.02.17 23:25sell25610.501.83254--
51222014.02.17 23:25sell25620.501.67149--
51232014.02.18 00:30buy25630.501.51684--
51242014.02.18 00:37close25610.501.83215--13.3029073.15
51252014.02.18 02:30close25630.501.51740--17.4629090.61
51262014.02.18 03:25close25620.501.67133--6.9129097.52
51272014.02.18 23:25sell25640.501.82725--
51282014.02.18 23:33close25640.501.82676--17.7129115.23
51292014.02.20 00:40buy25650.501.84689--
51302014.02.20 00:56close25650.501.84733--15.9029131.13
51312014.02.20 23:10buy25660.501.84846--
51322014.02.20 23:58close25660.501.84893--16.9929148.12
51332014.02.24 00:05buy25670.501.84776--
51342014.02.24 00:10buy25680.501.52974--
51352014.02.24 00:15close25680.501.53015--12.7829160.90
51362014.02.24 01:52close25670.501.84823--16.9829177.88
51372014.02.24 23:30sell25690.501.52066--
51382014.02.24 23:37close25690.501.52012--16.8429194.72
51392014.02.26 23:10sell25700.501.66714--
51402014.02.26 23:20buy25710.501.52571--
51412014.02.26 23:20buy25720.501.85865--
51422014.02.26 23:48close25710.501.52602--9.6629204.38
51432014.02.27 00:12close25720.501.85917--9.7629214.14
51442014.02.27 00:47close25700.501.66669--19.2329233.37
51452014.02.27 23:00buy25730.501.85855--
51462014.02.28 05:40close25730.501.85710---55.5829177.79
51472014.03.04 00:00sell25740.501.66669--
51482014.03.04 00:11close25740.501.66609--30.0029207.79
51492014.03.04 23:00buy25750.501.85094--
51502014.03.05 00:10sell25760.501.53601--
51512014.03.05 00:12close25760.501.53559--13.1029220.89
51522014.03.05 02:54s/l25750.501.84600---181.7329039.16
51532014.03.06 00:45sell25770.501.52913--
51542014.03.06 00:45close25770.501.52854--18.4029057.56
51552014.03.06 00:55sell25780.501.52938--
51562014.03.06 02:23close25780.501.52887--15.9129073.47
51572014.03.06 23:00sell25790.501.52488--
51582014.03.06 23:00buy25800.501.67390--
51592014.03.06 23:05close25790.501.52427--19.0229092.49
51602014.03.06 23:12close25800.501.67430--20.0029112.49
51612014.03.06 23:15sell25810.501.52493--
51622014.03.06 23:32close25810.501.52443--15.5929128.08
51632014.03.07 00:05sell25820.501.52522--
51642014.03.07 00:15sell25830.501.84227--
51652014.03.07 01:06close25830.501.84146--25.2629153.34
51662014.03.07 01:07close25820.501.52483--12.1629165.50
51672014.03.10 23:10buy25840.501.53775--
51682014.03.10 23:18close25840.501.53808--10.2929175.79
51692014.03.11 00:00sell25850.501.84845--
51702014.03.11 00:04close25850.501.84792--19.1529194.94
51712014.03.11 00:40sell25860.501.84884--
51722014.03.11 08:25close25860.501.84978---33.9729160.97
51732014.03.11 23:45buy25870.501.85107--
51742014.03.12 00:00buy25880.501.54407--
51752014.03.12 00:12close25870.501.85151--11.5629172.53
51762014.03.12 01:37close25880.501.54441--10.6029183.13
51772014.03.13 00:50buy25890.501.54610--
51782014.03.13 03:23s/l25890.501.54116---154.0229029.11
51792014.03.18 00:50sell25900.501.84002--
51802014.03.18 03:02close25900.501.83965--13.3729042.48
51812014.03.18 23:00sell25910.501.52689--
51822014.03.18 23:02close25910.501.52653--11.2329053.71
51832014.03.21 00:35sell25920.501.85576--
51842014.03.21 00:55sell25930.501.52479--
51852014.03.21 00:55sell25940.501.82670--
51862014.03.21 02:08close25940.501.82624--14.3429068.05
51872014.03.21 02:08close25920.501.85524--18.8029086.85
51882014.03.21 03:07close25930.501.52439--12.4729099.32
51892014.03.26 00:40sell25950.501.50906--
51902014.03.26 00:40sell25960.501.84609--
51912014.03.26 02:37close25950.501.50857--15.2829114.60
51922014.03.26 02:48close25960.501.84570--14.1029128.70
51932014.03.31 23:40buy25970.501.66671--
51942014.04.01 00:00buy25980.501.84105--
51952014.04.01 00:02close25980.501.84144--14.1029142.80
51962014.04.01 06:55close25970.501.66652---12.5529130.25
51972014.04.01 23:35buy25990.501.49162--
51982014.04.01 23:35buy26000.501.79846--
51992014.04.02 00:08close25990.501.49210--11.7129141.96
52002014.04.02 00:08close26000.501.79882--9.0729151.03
52012014.04.03 23:15sell26010.501.65950--
52022014.04.04 04:05close26010.501.65932--7.9129158.94
52032014.04.07 23:55buy26020.501.66066--
52042014.04.08 00:00sell26030.501.82269--
52052014.04.08 00:00close26030.501.82208--22.0529180.99
52062014.04.08 00:20close26020.501.66106--16.9529197.94
52072014.04.08 23:25buy26040.501.78927--
52082014.04.08 23:52close26040.501.78971--13.7229211.66
52092014.04.09 23:15sell26050.501.82676--
52102014.04.10 00:40sell26060.501.78940--
52112014.04.10 04:30close26060.501.78834--33.0629244.72
52122014.04.10 07:31s/l26050.501.83176---183.1129061.61
52132014.04.10 23:15sell26070.501.78297--
52142014.04.11 02:00close26070.501.78240--16.2629077.87
52152014.04.14 00:20buy26080.501.83557--
52162014.04.14 00:34close26080.501.83610--19.1629097.03
52172014.04.14 00:45buy26090.501.47487--
52182014.04.14 00:56close26090.501.47537--15.5929112.62
52192014.04.15 23:30buy26100.501.47598--
52202014.04.16 01:15close26100.501.47628--6.1029118.72
52212014.04.17 00:50sell26110.501.47461--
52222014.04.17 03:03close26110.501.47419--13.1029131.82
52232014.04.17 23:10buy26120.501.67912--
52242014.04.17 23:30buy26130.501.48078--
52252014.04.17 23:35buy26140.501.79933--
52262014.04.17 23:59close26140.501.79980--14.6529146.47
52272014.04.18 00:00buy26150.501.84811--
52282014.04.18 00:01close26150.501.84853--15.1829161.65
52292014.04.18 00:02close26130.501.48111--7.0329168.68
52302014.04.18 05:20close26120.501.67915---1.5629167.12
52312014.04.21 00:00buy26160.501.47919--
52322014.04.21 00:08close26160.501.47958--12.1629179.28
52332014.04.23 23:30buy26170.501.48790--
52342014.04.23 23:35buy26180.501.80681--
52352014.04.24 01:04close26180.501.80731--9.1329188.41
52362014.04.24 01:28close26170.501.48826--1.4529189.86
52372014.04.24 23:35buy26190.501.81390--
52382014.04.25 02:35close26190.501.81400--0.9729190.83
52392014.04.28 00:00buy26200.501.81120--
52402014.04.28 00:44close26200.501.81172--16.2129207.04
52412014.04.28 23:40buy26210.501.81544--
52422014.04.29 00:02close26210.501.81581--9.3829216.42
52432014.04.29 00:45buy26220.501.49593--
52442014.04.29 01:36close26220.501.49627--10.6029227.02
52452014.04.29 23:40sell26230.501.49048--
52462014.04.29 23:45sell26240.501.81575--
52472014.04.29 23:55close26240.501.81543--9.9829237.00
52482014.04.30 02:58close26230.501.49002--15.5729252.57
52492014.04.30 23:35buy26250.501.68725--
52502014.05.01 01:19close26250.501.68764--10.3329262.90
52512014.05.02 00:10buy26260.501.85098--
52522014.05.02 00:32close26260.501.85151--19.1629282.06
52532014.05.05 23:00sell26270.501.81938--
52542014.05.05 23:29close26270.501.81900--11.8529293.91
52552014.05.06 00:55buy26280.501.49554--
52562014.05.06 01:13close26280.501.49602--14.9729308.88
52572014.05.06 23:20buy26290.501.69805--
52582014.05.07 00:00sell26300.501.84905--
52592014.05.07 00:08close26300.501.84839--23.8629332.74
52602014.05.07 00:20sell26310.501.48981--
52612014.05.07 00:35sell26320.501.81608--
52622014.05.07 00:40close26320.501.81558--15.5929348.33
52632014.05.07 00:42sell26330.501.81611--
52642014.05.07 01:38close26330.501.81574--11.5329359.86
52652014.05.07 01:45close26310.501.48940--12.7929372.65
52662014.05.07 03:10close26290.501.69773---19.0529353.60
52672014.05.07 23:00sell26340.501.49090--
52682014.05.08 00:10sell26350.501.81742--
52692014.05.08 00:15sell26360.501.84807--
52702014.05.08 00:42close26350.501.81698--13.7329367.33
52712014.05.08 00:50sell26370.501.81773--
52722014.05.08 03:04close26340.501.49050--16.1329383.46
52732014.05.08 03:04close26370.501.81725--14.9729398.43
52742014.05.08 05:29close26360.501.84764--15.5429413.97
52752014.05.09 00:30sell26380.501.80741--
52762014.05.09 00:35close26380.501.80698--13.4129427.38
52772014.05.12 23:30sell26390.501.80201--
52782014.05.13 08:30s/l26390.501.80705---158.6929268.69
52792014.05.14 23:00sell26400.501.82503--
52802014.05.14 23:00close26400.501.82468--12.6529281.34
52812014.05.14 23:40sell26410.501.82511--
52822014.05.15 03:20close26410.501.82560---20.1129261.23
52832014.05.16 00:10buy26420.501.79412--
52842014.05.16 00:11close26420.501.79467--17.1529278.38
52852014.05.19 00:05buy26430.501.79422--
52862014.05.19 00:09close26430.501.79471--15.2829293.66
52872014.05.19 23:45buy26440.501.68179--
52882014.05.20 00:00buy26450.501.80233--
52892014.05.20 00:20close26450.501.80291--18.0829311.74
52902014.05.20 03:30close26440.501.68154---15.5529296.19
52912014.05.21 23:10buy26460.501.82916--
52922014.05.21 23:20buy26470.501.48040--
52932014.05.22 01:15close26470.501.48032---12.2629283.93
52942014.05.22 01:30close26460.501.82797---43.5629240.37
52952014.05.22 23:10buy26480.501.48021--
52962014.05.23 02:38close26480.501.48054--7.0329247.40
52972014.05.26 00:02sell26490.501.82328--
52982014.05.26 00:03close26490.501.82256--22.4529269.85
52992014.05.28 00:25sell26500.501.82567--
53002014.05.28 01:42close26500.501.82516--18.4329288.28
53012014.06.03 23:30buy26510.501.80823--
53022014.06.03 23:35sell26520.501.67512--
53032014.06.04 00:25buy26530.501.47092--
53042014.06.04 02:05close26520.501.67468--20.9129309.19
53052014.06.04 02:59close26530.501.47138--14.3429323.53
53062014.06.04 03:00close26510.501.80810---6.2029317.33
53072014.06.06 00:20sell26540.501.46322--
53082014.06.06 06:25close26540.501.46369---14.6629302.67
53092014.06.09 00:05buy26550.501.83625--
53102014.06.09 00:50close26550.501.83666--14.8229317.49
53112014.06.10 00:00sell26560.501.68018--
53122014.06.10 00:35sell26570.501.79660--
53132014.06.10 04:20close26570.501.79711---15.9129301.58
53142014.06.10 08:00close26560.501.68090---36.0029265.58
53152014.06.11 00:35sell26580.501.44565--
53162014.06.11 00:40close26580.501.44511--16.8429282.42
53172014.06.11 23:00buy26590.501.67909--
53182014.06.12 03:35close26590.501.67914---6.6729275.75
53192014.06.16 23:05buy26600.501.80632--
53202014.06.16 23:05buy26610.501.84116--
53212014.06.16 23:19close26610.501.84154--13.7329289.48
53222014.06.17 01:04close26600.501.80671--10.0129299.49
53232014.06.17 23:00sell26620.501.69608--
53242014.06.18 02:40close26620.501.69599--3.4129302.90
53252014.06.18 23:40buy26630.501.44518--
53262014.06.19 00:27close26630.501.44551--0.5229303.42
53272014.06.23 00:10sell26640.501.70203--
53282014.06.23 03:15close26640.501.70205---1.0029302.42
53292014.06.23 23:00sell26650.501.80814--
53302014.06.23 23:25sell26660.501.70286--
53312014.06.23 23:35sell26670.501.82672--
53322014.06.23 23:47close26650.501.80776--11.8529314.27
53332014.06.24 02:35close26660.501.70261--11.4129325.68
53342014.06.24 02:45close26670.501.82711---14.8929310.79
53352014.06.24 23:10sell26680.501.82489--
53362014.06.25 03:40close26680.501.82473--4.9929315.78
53372014.06.26 23:00sell26690.501.82091--
53382014.06.26 23:06close26690.501.82049--15.1829330.96
53392014.06.26 23:50buy26700.501.80880--
53402014.06.27 02:27close26700.501.80928--12.8229343.78
53412014.06.30 23:05buy26710.501.45209--
53422014.06.30 23:45buy26720.501.81412--
53432014.06.30 23:55buy26730.501.71079--
53442014.07.01 02:50close26710.501.45208---3.5729340.21
53452014.07.01 02:51close26720.501.81460--12.8229353.03
53462014.07.01 03:50close26730.501.71113--13.9529366.98
53472014.07.01 23:05buy26740.501.82410--
53482014.07.02 00:45sell26750.501.44095--
53492014.07.02 00:50sell26760.501.80656--
53502014.07.02 01:25close26740.501.82386---11.8429355.14
53512014.07.02 04:34s/l26760.501.81162---157.7929197.35
53522014.07.02 04:38s/l26750.501.44599---157.1729040.18
53532014.07.02 23:45buy26770.501.81799--
53542014.07.03 01:17close26770.501.81849--9.1429049.32
53552014.07.03 23:00sell26780.501.82464--
53562014.07.04 08:00close26780.501.82688---81.7628967.56
53572014.07.08 00:30sell26790.501.45205--
53582014.07.08 00:30sell26800.501.82807--
53592014.07.08 03:12close26790.501.45174--9.6728977.23
53602014.07.08 04:05close26800.501.82805--0.6228977.85
53612014.07.09 23:00sell26810.501.82846--
53622014.07.09 23:24close26810.501.82797--17.7128995.56
53632014.07.10 00:35sell26820.501.82291--
53642014.07.10 02:10close26820.501.82264--8.4229003.98
53652014.07.10 23:00buy26830.501.82403--
53662014.07.11 00:15close26830.501.82435--7.8329011.81
53672014.07.11 00:50sell26840.501.44904--
53682014.07.11 04:18close26840.501.44856--14.9629026.77
53692014.07.14 00:05sell26850.501.45014--
53702014.07.14 00:43close26850.501.44975--12.1729038.94
53712014.07.14 23:00buy26860.501.44966--
53722014.07.14 23:30sell26870.501.81895--
53732014.07.15 00:00close26870.501.81799--28.4229067.36
53742014.07.15 00:30close26860.501.45002--7.9729075.33
53752014.07.15 23:10buy26880.501.84445--
53762014.07.16 03:00close26880.501.84441---4.6129070.72
53772014.07.16 23:30buy26890.501.82961--
53782014.07.17 00:51close26890.501.82995--4.1529074.87
53792014.07.17 23:10sell26900.501.84051--
53802014.07.17 23:35sell26910.501.44610--
53812014.07.18 00:04close26900.501.84008--14.7429089.61
53822014.07.18 02:55close26910.501.44649---10.9429078.67
53832014.07.21 23:00sell26920.501.82170--
53842014.07.21 23:07close26920.501.82128--13.0929091.76
53852014.07.21 23:50sell26930.501.83342--
53862014.07.22 08:50close26930.501.83493---55.3829036.38
53872014.07.22 23:20sell26940.501.83242--
53882014.07.23 04:31close26940.501.83193--16.9129053.29
53892014.07.23 23:00sell26950.501.70395--
53902014.07.24 00:20sell26960.501.80389--
53912014.07.24 00:21close26960.501.80342--14.6629067.95
53922014.07.24 00:30sell26970.501.42555--
53932014.07.24 00:30sell26980.501.80422--
53942014.07.24 02:09close26950.501.70355--16.7329084.68
53952014.07.24 03:05close26980.501.80412--3.1229087.80
53962014.07.24 03:20close26970.501.42528--8.4229096.22
53972014.07.24 23:00buy26990.501.42947--
53982014.07.25 00:05close26990.501.42964--2.0429098.26
53992014.07.25 00:35sell27000.501.80437--
54002014.07.25 01:14close27000.501.80389--14.9629113.22
54012014.07.28 23:10buy27010.501.83429--
54022014.07.28 23:45sell27020.501.42838--
54032014.07.29 00:00sell27030.501.80548--
54042014.07.29 02:05close27030.501.80519--9.0529122.27
54052014.07.29 02:10close27020.501.42847---1.5929120.68
54062014.07.29 03:15close27010.501.83441--1.1629121.84
54072014.07.31 23:50sell27040.501.84108--
54082014.08.01 04:35close27040.501.84187---29.3529092.49
54092014.08.07 00:15sell27050.501.68542--
54102014.08.07 00:45sell27060.501.43116--
54112014.08.07 00:55sell27070.501.80223--
54122014.08.07 03:15close27060.501.43102--4.3629096.85
54132014.08.07 04:30s/l27070.501.80714---153.1128943.74
54142014.08.07 08:15close27050.501.68530--6.0028949.74
54152014.08.11 00:05buy27080.501.84056--
54162014.08.11 03:28close27080.501.84089--11.9328961.67
54172014.08.12 00:30buy27090.501.81209--
54182014.08.12 03:01close27090.501.81253--13.7228975.39
54192014.08.12 23:50sell27100.501.44214--
54202014.08.13 02:35close27100.501.44224---1.9028973.49
54212014.08.18 00:05sell27110.501.81971--
54222014.08.18 03:55close27110.501.82054---30.0028943.49
54232014.08.19 23:00sell27120.501.43179--
54242014.08.19 23:00sell27130.501.78601--
54252014.08.20 02:40close27120.501.43153--9.3328952.82
54262014.08.20 02:48close27130.501.78567--9.0928961.91
54272014.08.21 23:15sell27140.501.42817--
54282014.08.21 23:59close27140.501.42769--14.9728976.88
54292014.08.26 00:10buy27150.501.78328--
54302014.08.26 00:50buy27160.501.82065--
54312014.08.26 01:34close27150.501.78365--11.5328988.41
54322014.08.26 02:05close27160.501.82110--16.2729004.68
54332014.08.28 00:00sell27170.501.80072--
54342014.08.28 01:00close27170.501.80041--11.2129015.89
54352014.08.28 23:40sell27180.501.80057--
54362014.08.29 03:35close27180.501.80080---9.1129006.78
54372014.09.01 00:10sell27190.501.40790--
54382014.09.01 00:42close27190.501.40751--12.1629018.94
54392014.09.03 23:00sell27200.501.64602--
54402014.09.03 23:30sell27210.501.40722--
54412014.09.03 23:30sell27220.501.76167--
54422014.09.03 23:40sell27230.501.79209--
54432014.09.04 00:00close27210.501.40674--18.6229037.56
54442014.09.04 00:30sell27240.501.40751--
54452014.09.04 03:06close27240.501.40708--13.4129050.97
54462014.09.04 03:14close27220.501.76124--8.8629059.83
54472014.09.04 03:55close27230.501.79234---11.4429048.39
54482014.09.04 03:55close27200.501.64598---1.2729047.12
54492014.09.08 00:10sell27250.501.38324--
54502014.09.08 00:25close27250.501.38283--12.7929059.91
54512014.09.09 00:10sell27260.501.73581--
54522014.09.09 00:22close27260.501.73530--15.9029075.81
54532014.09.11 23:50buy27270.501.79140--
54542014.09.11 23:52close27270.501.79192--18.7929094.60
54552014.09.12 00:10buy27280.501.41959--
54562014.09.12 00:25close27280.501.42004--14.0329108.63
54572014.09.16 00:10buy27290.501.79744--
54582014.09.16 04:30close27290.501.79801--17.7729126.40
54592014.09.16 23:55sell27300.501.42567--
54602014.09.16 23:59close27300.501.42529--11.8529138.25
54612014.09.17 00:50sell27310.501.79048--
54622014.09.17 01:39close27310.501.79002--14.3529152.60
54632014.09.18 23:00buy27320.501.43797--
54642014.09.18 23:15close27320.501.43828--9.6629162.26
54652014.09.18 23:40buy27330.501.79166--
54662014.09.18 23:40close27330.501.79250--30.3629192.62
54672014.09.18 23:55buy27340.501.43797--
54682014.09.19 02:12close27340.501.43844--11.3929204.01
54692014.09.22 00:05sell27350.501.78906--
54702014.09.22 00:05sell27360.501.63212--
54712014.09.22 00:16close27350.501.78867--14.1029218.11
54722014.09.22 00:16close27360.501.63174--19.0029237.11
54732014.09.23 23:25buy27370.501.45322--
54742014.09.23 23:30close27370.501.45371--15.2829252.39
54752014.09.24 00:20buy27380.501.45302--
54762014.09.24 03:20close27380.501.45289---4.0529248.34
54772014.09.26 00:45buy27390.501.45017--
54782014.09.26 01:00close27390.501.45070--16.5229264.86
54792014.09.29 00:00buy27400.501.81069--
54802014.09.29 00:15close27400.501.81141--26.0329290.89
54812014.09.30 00:00sell27410.501.81290--
54822014.09.30 00:02close27410.501.81241--17.7129308.60
54832014.09.30 23:30buy27420.501.81533--
54842014.10.01 00:00sell27430.501.44394--
54852014.10.01 00:00close27420.501.81589--17.0729325.67
54862014.10.01 00:02close27430.501.44348--14.3429340.01
54872014.10.01 00:55sell27440.501.62167--
54882014.10.01 03:39close27440.501.62121--23.0029363.01
54892014.10.02 23:10sell27450.501.80134--
54902014.10.03 00:16close27450.501.80087--16.1829379.19
54912014.10.03 00:30sell27460.501.44001--
54922014.10.03 00:35sell27470.501.80195--
54932014.10.03 00:35sell27480.501.61491--
54942014.10.03 00:52close27460.501.43955--14.3429393.53
54952014.10.03 03:14close27480.501.61441--25.0029418.53
54962014.10.03 09:35close27470.501.80223---10.1229408.41
54972014.10.06 00:05buy27490.501.44178--
54982014.10.06 00:14close27490.501.44210--9.9729418.38
54992014.10.07 00:55sell27500.501.79099--
55002014.10.07 09:12s/l27500.501.79604---182.5129235.87
55012014.10.07 23:45sell27510.501.43752--
55022014.10.07 23:47close27510.501.43711--12.7829248.65
55032014.10.08 00:40sell27520.501.43809--
55042014.10.08 02:06close27520.501.43754--17.1529265.80
55052014.10.10 00:00buy27530.501.83550--
55062014.10.10 00:04close27530.501.83604--16.8329282.63
55072014.10.13 23:00sell27540.501.83552--
55082014.10.13 23:00sell27550.501.80062--
55092014.10.13 23:05sell27560.501.44904--
55102014.10.13 23:09close27540.501.83515--11.5429294.17
55112014.10.13 23:10sell27570.501.60743--
55122014.10.13 23:20sell27580.501.83586--
55132014.10.13 23:21close27580.501.83544--13.1029307.27
55142014.10.13 23:45s/l27560.501.45397---153.7429153.53
55152014.10.14 00:30close27550.501.80009--18.3529171.88
55162014.10.14 02:10close27570.501.60728--6.4129178.29
55172014.10.15 00:35buy27590.501.45204--
55182014.10.15 01:09close27590.501.45245--12.7829191.07
55192014.10.20 23:30sell27600.501.45704--
55202014.10.20 23:40close27600.501.45657--14.6629205.73
55212014.10.21 00:00buy27610.501.61652--
55222014.10.21 03:30close27610.501.61652--0.0029205.73
55232014.10.22 23:10sell27620.501.44161--
55242014.10.22 23:15close27620.501.44130--9.6729215.40
55252014.10.23 00:45sell27630.501.44183--
55262014.10.23 00:50sell27640.501.82981--
55272014.10.23 01:02close27640.501.82931--15.6029231.00
55282014.10.23 01:13close27630.501.44132--15.9129246.91
55292014.10.24 00:30buy27650.501.44327--
55302014.10.24 00:38close27650.501.44363--11.2329258.14
55312014.10.27 00:05buy27660.501.80599--
55322014.10.27 00:09close27660.501.80648--17.7129275.85
55332014.10.27 23:20buy27670.501.61228--
55342014.10.28 00:15buy27680.501.44261--
55352014.10.28 00:15buy27690.501.83126--
55362014.10.28 00:39close27680.501.44297--11.2229287.07
55372014.10.28 01:12close27690.501.83174--14.9729302.04
55382014.10.28 02:20close27670.501.61206---14.0529287.99
55392014.10.29 00:35sell27700.501.82213--
55402014.10.29 00:46close27700.501.82161--16.2129304.20
55412014.11.03 23:50buy27710.501.81414--
55422014.11.04 01:49close27710.501.81458--12.7329316.93
55432014.11.05 00:35buy27720.501.43470--
55442014.11.05 01:59close27720.501.43513--13.4129330.34
55452014.11.05 23:05buy27730.501.85933--
55462014.11.05 23:40buy27740.501.45252--
55472014.11.05 23:57close27740.501.45294--13.1029343.44
55482014.11.06 00:07close27730.501.85979--7.8929351.33
55492014.11.06 23:55sell27750.501.44574--
55502014.11.07 00:02close27750.501.44529--15.2629366.59
55512014.11.11 23:35sell27760.501.83072--
55522014.11.12 00:00sell27770.501.43594--
55532014.11.12 00:07close27770.501.43555--12.1629378.75
55542014.11.12 01:33close27760.501.83037--9.3929388.14
55552014.11.12 23:00sell27780.501.78607--
55562014.11.12 23:37close27780.501.78557--18.0729406.21
55572014.11.13 23:20sell27790.501.78784--
55582014.11.13 23:44close27790.501.78732--18.7929425.00
55592014.11.14 00:00buy27800.501.43048--
55602014.11.14 00:00close27800.501.43099--15.9029440.90
55612014.11.18 00:00sell27810.501.76843--
55622014.11.18 00:01close27810.501.76789--19.5229460.42
55632014.11.18 00:55sell27820.501.43061--
55642014.11.18 01:06close27820.501.43013--14.9729475.39
55652014.11.20 23:40buy27830.501.56940--
55662014.11.21 02:10close27830.501.56969--11.4529486.84
55672014.11.24 23:25buy27840.501.77249--
55682014.11.24 23:42close27840.501.77286--13.3729500.21
55692014.11.25 00:00buy27850.501.77169--
55702014.11.25 00:05buy27860.501.44370--
55712014.11.25 00:07close27850.501.77211--15.1829515.39
55722014.11.25 00:26close27860.501.44412--13.1029528.49
55732014.11.25 23:45buy27870.501.57062--
55742014.11.26 01:32close27870.501.57099--15.4529543.94
55752014.11.27 00:30buy27880.501.57896--
55762014.11.27 00:41close27880.501.57945--24.5029568.44
55772014.11.27 23:00sell27890.501.57403--
55782014.11.27 23:20buy27900.501.78382--
55792014.11.27 23:52close27890.501.57360--21.5029589.94
55802014.11.28 00:05sell27910.501.45945--
55812014.11.28 00:11close27910.501.45879--20.5829610.52
55822014.11.28 00:15sell27920.501.45982--
55832014.11.28 00:21close27920.501.45951--9.6729620.19
55842014.11.28 00:35sell27930.501.46047--
55852014.11.28 03:25close27900.501.78372---6.7929613.40
55862014.11.28 05:48s/l27930.501.46546---155.6029457.80
55872014.12.01 23:35sell27940.501.46695--
55882014.12.01 23:35buy27950.501.57328--
55892014.12.02 01:20close27950.501.57371--18.4529476.25
55902014.12.02 05:30close27940.501.46659--12.4529488.70
55912014.12.04 00:50sell27960.501.46625--
55922014.12.04 02:25close27960.501.46587--11.8529500.55
55932014.12.08 23:00buy27970.501.56481--
55942014.12.08 23:55close27970.501.56525--22.0029522.55
55952014.12.23 23:50sell27980.501.55150--
55962014.12.24 00:30close27980.501.55106--20.9129543.46
55972015.01.07 00:00sell27990.501.87384--
55982015.01.07 00:05sell28000.501.47118--
55992015.01.07 00:06close28000.501.47072--14.3529557.81
56002015.01.07 00:06close27990.501.87334--15.6029573.41
56012015.01.07 00:15sell28010.501.87472--
56022015.01.07 00:15close28010.501.87424--14.9729588.38
56032015.01.13 00:15buy28020.501.51726--
56042015.01.13 03:09close28020.501.51774--24.0029612.38
56052015.01.14 00:00buy28030.501.85629--
56062015.01.14 00:12close28030.501.85689--18.7029631.08
56072015.01.14 23:20sell28040.501.44688--
56082015.01.14 23:32close28040.501.44638--15.6029646.68
56092015.01.16 00:00sell28050.501.41519--
56102015.01.16 00:40s/l28050.501.42021---156.5529490.13
56112015.01.20 23:25buy28060.501.51478--
56122015.01.21 03:40close28060.501.51481---1.5629488.57
56132015.01.21 23:25sell28070.501.51400--
56142015.01.22 02:11close28070.501.51359--17.2329505.80
56152015.01.27 23:40buy28080.501.88284--
56162015.01.27 23:41close28080.501.88319--12.6529518.45
56172015.01.27 23:45buy28090.501.51889--
56182015.01.27 23:48close28090.501.51931--21.0029539.45
56192015.01.28 00:50buy28100.501.88230--
56202015.01.28 00:55close28100.501.88276--16.6329556.08
56212015.01.28 23:25buy28110.501.51402--
56222015.01.29 00:02close28110.501.51436--7.8329563.91
56232015.01.29 23:10sell28120.501.50677--
56242015.01.30 04:45close28120.501.50728---26.5929537.32
56252015.02.02 00:05sell28130.501.50825--
56262015.02.02 01:33close28130.501.50775--25.0029562.32
56272015.02.03 23:45sell28140.501.88330--
56282015.02.03 23:51close28140.501.88277--19.1529581.47
56292015.02.04 23:45buy28150.501.51854--
56302015.02.05 01:05close28150.501.51903--15.3329596.80
56312015.02.06 00:30buy28160.501.53242--
56322015.02.06 00:36close28160.501.53302--30.0029626.80
56332015.02.11 23:15buy28170.501.92529--
56342015.02.11 23:18close28170.501.92566--13.3829640.18
56352015.02.11 23:35buy28180.501.92435--
56362015.02.11 23:38close28180.501.92479--15.9029656.08
56372015.02.11 23:40buy28190.501.92452--
56382015.02.12 02:35close28190.501.92405---26.4929629.59
56392015.02.12 23:05sell28200.501.92476--
56402015.02.12 23:09close28200.501.92437--14.0929643.68
56412015.02.12 23:20sell28210.501.92469--
56422015.02.12 23:20buy28220.501.53933--
56432015.02.12 23:30close28210.501.92436--11.9229655.60
56442015.02.13 01:50close28220.501.53934---2.5629653.04
56452015.02.16 23:55sell28230.501.53641--
56462015.02.17 00:24close28230.501.53598--20.4129673.45
56472015.02.19 00:00sell28240.501.45889--
56482015.02.19 00:24close28240.501.45834--17.1629690.61
56492015.02.19 00:45sell28250.501.45944--
56502015.02.19 01:12close28250.501.45898--14.3529704.96
56512015.02.23 23:00buy28260.501.45249--
56522015.02.24 00:01close28260.501.45291--9.8329714.79
56532015.02.24 00:30buy28270.501.54548--
56542015.02.24 01:02close28270.501.54583--17.5029732.29
56552015.02.25 23:00sell28280.501.44036--
56562015.02.26 00:50sell28290.501.93154--
56572015.02.26 01:01close28290.501.93099--19.8829752.17
56582015.02.26 02:30s/l28280.501.44528---149.7729602.40
56592015.03.04 23:50sell28300.501.89562--
56602015.03.05 00:20sell28310.501.52661--
56612015.03.05 00:35sell28320.501.41749--
56622015.03.05 01:17close28320.501.41696--16.5329618.93
56632015.03.05 02:20close28310.501.52617--22.0029640.93
56642015.03.05 03:00close28300.501.89604---17.5829623.35
56652015.03.05 23:35sell28330.501.52419--
56662015.03.05 23:45buy28340.501.90389--
56672015.03.05 23:54close28330.501.52374--22.5029645.85
56682015.03.06 00:25sell28350.501.52462--
56692015.03.06 02:13close28350.501.52429--16.5029662.35
56702015.03.06 08:05close28340.501.90255---51.6129610.74
56712015.03.12 23:00sell28360.501.48802--
56722015.03.12 23:10sell28370.501.89071--
56732015.03.12 23:16close28370.501.89026--16.2629627.00
56742015.03.13 03:05close28360.501.48853---26.5929600.41
56752015.03.16 23:05buy28380.501.38313--
56762015.03.16 23:10buy28390.501.48249--
56772015.03.16 23:33close28380.501.38365--16.2129616.62
56782015.03.16 23:42close28390.501.48279--15.0029631.62
56792015.03.17 23:55sell28400.501.88585--
56802015.03.18 00:07close28400.501.88537--16.5429648.16
56812015.03.19 23:30sell28410.501.47351--
56822015.03.19 23:35buy28420.501.39419--
56832015.03.20 07:25close28410.501.47644---147.5929500.57
56842015.03.20 08:35close28420.501.39041---121.1129379.46
56852015.03.23 00:50sell28430.501.39453--
56862015.03.23 00:51close28430.501.39405--14.9629394.42
56872015.03.23 23:20sell28440.501.87099--
56882015.03.24 03:35close28440.501.87131---12.3729382.05
56892015.03.25 23:05buy28450.501.86119--
56902015.03.25 23:26close28450.501.86149--10.8429392.89
56912015.03.25 23:40sell28460.501.48812--
56922015.03.26 00:10buy28470.501.39756--
56932015.03.26 00:16close28470.501.39799--13.4129406.30
56942015.03.26 03:00close28460.501.48784--10.7329417.03
56952015.03.31 00:00buy28480.501.87739--
56962015.03.31 03:04close28480.501.87780--14.8129431.84
56972015.03.31 23:15buy28490.501.48298--
56982015.03.31 23:16buy28500.501.87864--
56992015.03.31 23:22close28500.501.87896--11.5629443.40
57002015.03.31 23:40buy28510.501.87866--
57012015.03.31 23:47close28510.501.87905--14.1029457.50
57022015.04.01 03:00close28490.501.48308--1.9429459.44
57032015.04.02 23:00buy28520.501.43585--
57042015.04.03 04:25close28520.501.43503---28.8329430.61
57052015.04.07 00:00buy28530.501.48775--
57062015.04.07 00:11close28530.501.48815--20.0029450.61
57072015.04.09 23:05sell28540.501.38574--
57082015.04.09 23:25sell28550.501.47108--
57092015.04.09 23:40close28540.501.38523--15.9129466.52
57102015.04.10 08:25close28550.501.47186---40.0929426.43
57112015.04.13 00:50sell28560.501.38101--
57122015.04.13 01:05close28560.501.38063--11.8529438.28
57132015.04.13 23:05buy28570.501.39294--
57142015.04.14 00:26close28570.501.39328--7.3429445.62
57152015.04.14 23:25buy28580.501.47772--
57162015.04.14 23:35buy28590.501.84559--
57172015.04.14 23:45close28580.501.47808--18.0029463.62
57182015.04.15 00:54close28590.501.84596--10.2029473.82
57192015.04.16 23:05buy28600.501.49381--
57202015.04.17 00:40sell28610.501.82091--
57212015.04.17 01:06close28610.501.82047--15.9029489.72
57222015.04.17 03:10close28600.501.49393--2.9429492.66
57232015.04.20 23:00sell28620.501.82356--
57242015.04.20 23:00sell28630.501.49121--
57252015.04.20 23:19close28630.501.49070--25.5029518.16
57262015.04.20 23:26close28620.501.82302--19.5229537.68
57272015.04.21 00:40buy28640.501.38986--
57282015.04.21 00:51close28640.501.39022--11.2229548.90
57292015.04.21 23:00buy28650.501.83360--
57302015.04.21 23:40buy28660.501.39220--
57312015.04.21 23:56close28660.501.39274--16.8329565.73
57322015.04.22 00:40buy28670.501.39159--
57332015.04.22 01:01close28670.501.39205--14.3429580.07
57342015.04.22 08:00close28650.501.83122---89.2029490.87
57352015.04.22 23:55sell28680.501.38352--
57362015.04.22 23:59close28680.501.38299--16.5329507.40
57372015.04.23 00:45buy28690.501.50342--
57382015.04.23 01:17close28690.501.50384--21.0029528.40
57392015.04.23 23:05buy28700.501.39127--
57402015.04.23 23:19close28700.501.39165--11.8529540.25
57412015.04.23 23:40buy28710.501.39109--
57422015.04.23 23:47close28710.501.39142--10.2929550.54
57432015.04.27 23:10buy28720.501.52228--
57442015.04.27 23:17close28720.501.52276--24.0029574.54
57452015.04.30 23:00buy28730.501.85285--
57462015.04.30 23:05buy28740.501.41829--
57472015.04.30 23:05close28730.501.85338--19.1529593.69
57482015.04.30 23:16close28740.501.41864--10.9229604.61
57492015.04.30 23:25buy28750.501.85251--
57502015.04.30 23:41close28750.501.85286--12.6529617.26
57512015.05.01 00:45buy28760.501.85170--
57522015.05.01 00:54close28760.501.85224--19.5229636.78
57532015.05.04 23:20sell28770.501.42226--
57542015.05.04 23:56close28770.501.42181--14.0429650.82
57552015.05.05 00:55sell28780.501.42291--
57562015.05.05 01:12close28780.501.42239--16.2229667.04
57572015.05.05 23:20sell28790.501.83252--
57582015.05.05 23:30close28790.501.83200--18.8029685.84
57592015.05.06 23:40buy28800.501.83479--
57602015.05.06 23:42close28800.501.83523--15.9029701.74
57612015.05.07 00:10buy28810.501.52463--
57622015.05.07 06:05close28810.501.52446---8.5029693.24
57632015.05.07 23:00buy28820.501.85018--
57642015.05.07 23:26close28820.501.85052--12.2929705.53
57652015.05.08 00:00buy28830.501.84907--
57662015.05.08 00:00buy28840.501.52401--
57672015.05.08 00:00close28840.501.52454--26.5029732.03
57682015.05.08 00:04t/p28830.501.85097--68.6729800.70
57692015.05.08 00:40buy28850.501.42217--
57702015.05.08 00:41close28850.501.42268--15.9029816.60
57712015.05.08 00:45buy28860.501.42186--
57722015.05.08 00:54close28860.501.42236--15.5929832.19
57732015.05.11 23:35sell28870.501.41334--
57742015.05.11 23:40buy28880.501.88535--
57752015.05.11 23:59close28880.501.88580--16.2729848.46
57762015.05.12 00:39close28870.501.41295--13.3829861.84
57772015.05.12 23:05buy28890.501.56753--
57782015.05.12 23:40sell28900.501.40585--
57792015.05.13 00:02close28900.501.40546--13.3929875.23
57802015.05.13 03:20close28890.501.56785--12.9529888.18
57812015.05.14 00:55buy28910.501.88230--
57822015.05.14 09:55close28910.501.88074---56.3929831.79
57832015.05.19 23:25sell28920.501.55109--
57842015.05.19 23:34close28920.501.55070--19.5029851.29
57852015.05.21 23:00buy28930.501.40883--
57862015.05.21 23:00buy28940.501.56662--
57872015.05.21 23:40buy28950.501.91202--
57882015.05.22 02:40close28940.501.56647---10.5529840.74
57892015.05.22 05:20close28930.501.40700---60.3229780.42
57902015.05.22 07:35close28950.501.90963---89.5629690.86
57912015.05.27 23:15sell28960.501.53511--
57922015.05.28 00:10buy28970.501.40968--
57932015.05.28 00:10close28970.501.41013--14.0329704.89
57942015.05.28 03:02close28960.501.53469--17.7329722.62
57952015.06.01 00:30buy28980.501.43489--
57962015.06.01 00:42close28980.501.43527--11.8529734.47
57972015.06.02 00:10buy28990.501.43560--
57982015.06.02 00:10buy29000.501.90253--
57992015.06.02 00:14close28990.501.43601--12.7929747.26
58002015.06.02 00:14close29000.501.90307--19.5229766.78
58012015.06.04 23:55buy29010.501.46225--
58022015.06.04 23:55buy29020.501.99866--
58032015.06.05 00:10buy29030.501.53598--
58042015.06.05 00:27close29030.501.53636--19.0029785.78
58052015.06.05 00:38close29020.501.99917--13.7529799.53
58062015.06.05 00:45buy29040.501.53576--
58072015.06.05 02:05s/l29010.501.45733---156.6629642.87
58082015.06.05 02:34close29040.501.53625--24.5029667.37
58092015.06.09 23:00sell29050.501.89899--
58102015.06.09 23:04close29050.501.89857--15.1729682.54
58112015.06.09 23:40buy29060.501.46647--
58122015.06.09 23:58close29060.501.46681--10.6129693.15
58132015.06.10 00:40buy29070.501.46634--
58142015.06.10 00:57close29070.501.46684--15.5929708.74
58152015.06.10 23:55buy29080.501.90402--
58162015.06.11 00:13close29080.501.90495--24.1129732.85
58172015.06.12 00:05buy29090.501.55162--
58182015.06.12 03:55close29090.501.55171--4.5029737.35
58192015.06.15 00:05buy29100.501.55505--
58202015.06.15 00:24close29100.501.55536--15.5029752.85
58212015.06.16 00:30buy29110.501.55990--
58222015.06.16 04:25close29110.501.56004--7.0029759.85
58232015.06.16 23:00buy29120.501.92621--
58242015.06.16 23:00buy29130.501.56426--
58252015.06.16 23:00close29130.501.56464--19.0029778.85
58262015.06.17 06:15close29120.501.92343---103.6629675.19
58272015.06.18 23:55buy29140.501.94171--
58282015.06.19 02:50close29140.501.94157---8.2329666.96
58292015.06.22 00:10buy29150.501.94458--
58302015.06.22 00:11close29150.501.94546--31.8129698.77
58312015.06.23 00:00buy29160.501.94774--
58322015.06.23 00:14close29160.501.94817--15.5429714.31
58332015.06.23 00:30buy29170.501.46640--
58342015.06.23 00:36close29170.501.46681--12.7929727.10
58352015.06.23 23:00sell29180.501.57283--
58362015.06.24 08:00close29180.501.57406---62.5929664.51
58372015.06.24 23:55sell29190.501.57077--
58382015.06.25 00:04close29190.501.57017--26.7329691.24
58392015.06.25 00:05buy29200.501.94480--
58402015.06.25 00:54close29200.501.94520--14.4629705.70
58412015.06.30 23:00buy29210.501.57167--
58422015.07.01 00:10buy29220.501.96060--
58432015.07.01 00:25close29220.501.96133--26.3829732.08
58442015.07.01 00:55sell29230.501.44632--
58452015.07.01 01:00close29230.501.44583--15.2829747.36
58462015.07.01 04:05close29210.501.56990---91.5629655.80
58472015.07.01 23:00sell29240.501.56198--
58482015.07.01 23:39close29240.501.56153--22.5029678.30
58492015.07.02 23:00buy29250.501.45277--
58502015.07.03 04:30close29250.501.45320--10.1529688.45
58512015.07.08 00:30buy29260.501.47588--
58522015.07.08 00:44close29260.501.47624--11.2329699.68
58532015.07.08 23:45sell29270.501.95789--
58542015.07.09 00:00close29270.501.95735--17.1229716.80
58552015.07.09 23:45sell29280.501.53857--
58562015.07.09 23:50sell29290.501.48175--
58572015.07.09 23:51close29290.501.48135--12.4729729.27
58582015.07.09 23:56close29280.501.53813--22.0029751.27
58592015.07.15 00:00buy29300.501.99019--
58602015.07.15 00:11close29300.501.99071--18.8029770.07
58612015.07.15 23:40buy29310.501.48352--
58622015.07.15 23:40buy29320.502.01941--
58632015.07.15 23:57close29320.502.01982--14.8229784.89
58642015.07.16 00:04close29310.501.48397--4.2629789.15
58652015.07.16 00:55buy29330.501.48321--
58662015.07.16 00:57close29330.501.48354--10.2929799.44
58672015.07.17 00:00buy29340.502.02247--
58682015.07.17 01:05close29340.502.02288--14.8229814.26
58692015.07.21 23:35sell29350.501.55605--
58702015.07.21 23:59close29350.501.55566--19.5029833.76
58712015.07.23 23:00sell29360.502.02375--
58722015.07.23 23:00close29360.502.02329--16.6229850.38
58732015.07.23 23:00sell29370.501.55211--
58742015.07.23 23:19close29370.501.55177--17.0029867.38
58752015.07.28 23:00sell29380.501.50945--
58762015.07.28 23:20sell29390.502.01879--
58772015.07.28 23:38close29390.502.01830--17.7129885.09
58782015.07.28 23:50close29380.501.50897--14.9729900.06
58792015.07.30 00:00buy29400.501.55980--
58802015.07.30 00:04close29400.501.56017--18.5029918.56
58812015.07.30 23:00sell29410.501.49920--
58822015.07.30 23:59close29410.501.49869--15.9029934.46
58832015.08.03 00:10buy29420.501.50069--
58842015.08.03 00:18close29420.501.50111--13.1029947.56
58852015.08.03 00:25buy29430.501.50040--
58862015.08.03 00:26close29430.501.50072--9.9829957.54
58872015.08.03 23:05buy29440.501.50544--
58882015.08.04 00:55close29440.501.50533---6.6929950.85
58892015.08.06 00:00buy29450.502.05628--
58902015.08.06 00:10buy29460.501.48198--
58912015.08.06 00:19close29460.501.48235--11.5429962.39
58922015.08.06 04:40close29450.502.05653--9.0429971.43
58932015.08.11 23:15buy29470.501.51200--
58942015.08.11 23:18close29470.501.51242--13.1029984.53
58952015.08.12 00:00buy29480.501.51150--
58962015.08.12 00:17close29480.501.51183--10.2929994.82
58972015.08.12 23:50buy29490.501.51182--
58982015.08.12 23:57close29490.501.51228--14.3430009.16
58992015.08.13 00:00buy29500.501.51184--
59002015.08.13 00:00buy29510.501.56125--
59012015.08.13 00:01close29500.501.51250--20.5830029.74
59022015.08.13 00:15buy29520.501.51127--
59032015.08.13 00:19close29520.501.51168--12.7830042.52
59042015.08.13 00:25buy29530.501.51121--
59052015.08.13 00:27close29510.501.56177--26.0030068.52
59062015.08.13 00:30close29530.501.51170--15.2830083.80
59072015.08.13 00:45buy29540.501.51084--
59082015.08.13 00:46close29540.501.51128--13.7230097.52
59092015.08.13 23:20buy29550.502.03915--
59102015.08.14 01:13close29550.502.03955--11.2930108.81
59112015.08.18 23:30buy29560.502.04396--
59122015.08.18 23:54close29560.502.04447--18.4430127.25
59132015.08.19 00:05buy29570.501.56583--
59142015.08.19 00:57close29570.501.56619--18.0030145.25
59152015.08.25 00:30buy29580.501.57561--
59162015.08.25 01:00close29580.501.57611--25.0030170.25
59172015.09.01 23:45sell29590.502.02501--
59182015.09.02 03:05close29590.502.02591---33.3330136.92
59192015.09.02 23:50buy29600.502.02947--
59202015.09.03 00:20close29600.502.02998--8.9430145.86
59212015.09.08 00:10buy29610.502.03130--
59222015.09.08 00:15close29610.502.03185--19.8830165.74
59232015.09.11 00:00buy29620.501.54471--
59242015.09.11 00:23close29620.501.54519--24.0030189.74
59252015.09.11 00:30buy29630.501.54442--
59262015.09.11 00:37close29630.501.54486--22.0030211.74
59272015.09.11 00:45buy29640.501.54447--
59282015.09.11 03:18close29640.501.54483--18.0030229.74
59292015.09.14 23:05buy29650.502.04534--
59302015.09.14 23:58close29650.502.04569--12.6530242.39
59312015.09.18 00:45buy29660.501.55792--
59322015.09.18 01:00close29660.501.55839--23.5030265.89
59332015.09.24 23:05sell29670.501.52473--
59342015.09.24 23:25close29670.501.52430--21.5030287.39
59352015.09.29 23:00buy29680.502.03334--
59362015.09.29 23:00close29680.502.03369--12.6530300.04
59372015.09.29 23:15buy29690.502.03323--
59382015.09.29 23:30close29690.502.03366--15.5430315.58
59392015.10.07 00:00buy29700.501.52262--
59402015.10.07 00:07close29700.501.52309--23.5030339.08
59412015.10.08 00:00buy29710.502.00019--
59422015.10.08 00:10buy29720.501.53191--
59432015.10.08 00:13close29710.502.00051--11.5630350.64
59442015.10.08 03:30close29720.501.53178---6.5030344.14
59452015.10.12 23:45buy29730.501.99490--
59462015.10.13 02:20close29730.501.99503--1.5330345.67
59472015.10.13 23:00sell29740.501.52630--
59482015.10.13 23:16close29740.501.52582--24.0030369.67
59492015.10.14 23:30buy29750.501.99983--
59502015.10.14 23:31close29750.502.00018--12.6530382.32
59512015.10.19 23:25buy29760.501.54621--
59522015.10.20 00:15buy29770.502.01238--
59532015.10.20 00:16close29770.502.01289--18.4330400.75
59542015.10.20 00:17close29760.501.54672--22.4530423.20
59552015.10.20 00:45buy29780.502.01231--
59562015.10.20 01:05close29780.502.01266--12.6530435.85
59572015.10.26 23:25buy29790.501.53481--
59582015.10.26 23:36close29790.501.53524--21.5030457.35
59592015.10.26 23:55buy29800.502.01974--
59602015.10.27 00:14close29800.502.02029--16.7130474.06
59612015.11.03 00:00buy29810.502.01870--
59622015.11.03 00:59close29810.502.01908--13.7330487.79
59632015.11.03 23:20sell29820.501.52475--
59642015.11.03 23:26close29820.501.52423--16.2130504.00
59652015.11.03 23:35sell29830.502.01449--
59662015.11.03 23:45close29830.502.01383--23.8530527.85
59672015.11.03 23:55sell29840.501.52601--
59682015.11.03 23:55sell29850.502.01516--
59692015.11.03 23:58close29850.502.01480--13.0130540.86
59702015.11.03 23:59close29840.501.52551--15.6030556.46
59712015.11.04 23:20buy29860.502.02349--
59722015.11.05 00:02close29860.502.02395--7.1230563.58
59732015.11.05 00:20sell29870.501.52031--
59742015.11.05 00:20sell29880.501.53922--
59752015.11.05 01:35close29880.501.53880--21.0030584.58
59762015.11.05 04:40close29870.501.52063---9.9830574.60
59772015.11.09 23:25buy29890.501.52506--
59782015.11.09 23:54close29890.501.52544--11.8530586.45
59792015.11.10 23:40sell29900.502.00669--
59802015.11.10 23:45sell29910.501.52585--
59812015.11.10 23:53close29910.501.52536--15.2830601.73
59822015.11.11 03:39s/l29900.502.01179---185.1230416.61
59832015.11.11 23:30buy29920.502.01762--
59842015.11.12 00:19close29920.502.01797--3.1530419.76
59852015.11.12 00:40sell29930.501.52234--
59862015.11.12 00:43close29930.501.52198--11.2330430.99
59872015.11.16 00:05buy29940.502.02639--
59882015.11.16 00:20buy29950.501.52240--
59892015.11.16 00:46close29940.502.02690--18.4330449.42
59902015.11.16 01:09close29950.501.52278--19.0030468.42
59912015.11.17 00:35sell29960.501.50655--
59922015.11.17 00:59close29960.501.50623--9.9830478.40
59932015.11.18 00:05sell29970.501.49658--
59942015.11.18 00:23close29970.501.49624--10.6030489.00
59952015.11.18 23:00buy29980.502.02952--
59962015.11.19 03:40close29980.502.02833---52.5130436.49
59972015.11.19 23:45buy29990.502.03220--
59982015.11.20 01:01close29990.502.03257--10.2130446.70
59992015.11.23 23:10sell30000.501.47845--
60002015.11.23 23:18close30000.501.47814--9.6630456.36
60012015.11.23 23:40sell30010.501.47862--
60022015.11.23 23:50sell30020.501.51252--
60032015.11.23 23:51close30010.501.47824--11.8530468.21
60042015.11.24 00:00sell30030.501.47865--
60052015.11.24 00:01close30030.501.47777--27.4430495.65
60062015.11.24 00:15sell30040.501.47859--
60072015.11.24 00:46close30040.501.47808--15.9030511.55
60082015.11.24 01:32close30020.501.51222--13.9130525.46
60092015.11.26 00:00sell30050.501.46476--
60102015.11.26 00:01close30050.501.46430--14.3530539.81
60112015.11.26 00:20sell30060.501.46484--
60122015.11.26 00:21close30060.501.46440--13.7230553.53
60132015.11.26 23:05sell30070.501.51011--
60142015.11.26 23:40sell30080.502.00741--
60152015.11.26 23:44close30080.502.00694--16.9930570.52
60162015.11.27 01:55close30070.501.50981--13.9130584.43
60172015.11.30 23:50sell30090.501.46206--
60182015.11.30 23:50sell30100.502.01181--
60192015.11.30 23:55close30090.501.46167--12.1630596.59
60202015.12.01 00:01close30100.502.01030--53.7730650.36
60212015.12.01 00:10sell30110.501.46213--
60222015.12.01 00:50buy30120.502.00980--
60232015.12.01 01:00close30120.502.01024--15.9130666.27
60242015.12.01 01:42close30110.501.46173--12.4730678.74
60252015.12.01 23:25buy30130.502.01542--
60262015.12.01 23:50sell30140.501.45134--
60272015.12.02 00:23close30140.501.45092--14.3230693.06
60282015.12.02 05:00close30130.502.01484---24.1330668.93
60292015.12.03 23:20buy30150.501.48763--
60302015.12.03 23:29close30150.501.48814--15.9030684.83
60312015.12.04 00:35buy30160.502.01938--
60322015.12.04 00:35buy30170.501.51389--
60332015.12.04 00:38close30160.502.01985--16.9930701.82
60342015.12.04 02:06close30170.501.51424--17.5030719.32
60352015.12.07 23:00buy30180.502.03400--
60362015.12.07 23:25buy30190.501.49129--
60372015.12.08 00:50close30190.501.49168--8.8930728.21
60382015.12.08 02:55close30180.502.03382---9.6730718.54
60392015.12.08 23:55buy30200.501.50943--
60402015.12.08 23:55sell30210.501.50109--
60412015.12.09 04:05close30200.501.50835---36.9330681.61
60422015.12.09 06:45close30210.501.50112---2.5930679.02
60432015.12.14 00:45buy30220.502.08739--
60442015.12.14 02:00close30220.502.08779--14.4630693.48
60452015.12.15 00:10sell30230.501.51480--
60462015.12.15 00:35sell30240.502.08149--
60472015.12.15 01:44close30240.502.08108--14.8130708.29
60482015.12.15 02:05close30230.501.51562---41.0030667.29
60492015.12.17 23:00sell30250.501.48994--
60502015.12.17 23:02close30250.501.48947--23.5030690.79
60512015.12.17 23:55sell30260.501.49015--
60522015.12.18 00:00close30260.501.48981--15.9130706.70
60532015.12.18 00:05buy30270.502.07646--
60542015.12.18 00:14close30270.502.07678--11.5730718.27
60552015.12.18 00:35sell30280.501.49060--
60562015.12.18 03:43close30280.501.49007--26.5030744.77
60572015.12.21 00:05buy30290.502.07533--
60582015.12.21 00:20close30290.502.07583--18.0730762.84
60592015.12.22 23:25sell30300.501.48236--
60602015.12.23 08:25close30300.501.48474---120.0930642.75
60612016.01.04 00:55sell30310.502.04282--
60622016.01.04 01:00close30310.502.04228--19.5230662.27
60632016.01.04 23:00sell30320.501.47217--
60642016.01.04 23:10buy30330.501.50618--
60652016.01.04 23:24close30330.501.50655--11.5430673.81
60662016.01.04 23:56close30320.501.47179--19.0030692.81
60672016.01.05 00:25buy30340.502.05132--
60682016.01.05 00:44close30340.502.05166--12.2930705.10
60692016.01.05 23:25sell30350.501.46722--
60702016.01.06 00:00close30350.501.46645--37.4130742.51
60712016.01.06 23:50buy30360.501.52479--
60722016.01.07 00:44close30360.501.52534--7.3730749.88
60732016.01.07 23:00sell30370.501.46207--
60742016.01.08 00:20sell30380.502.06332--
60752016.01.08 00:23close30380.502.06281--18.4330768.31
60762016.01.08 00:30sell30390.502.06334--
60772016.01.08 00:35buy30400.501.55702--
60782016.01.08 00:44close30370.501.46166--19.4130787.72
60792016.01.08 00:55sell30410.501.46233--
60802016.01.08 01:12close30410.501.46194--19.5030807.22
60812016.01.08 01:22close30390.502.06301--11.9230819.14
60822016.01.08 01:51close30400.501.55749--14.6530833.79
60832016.01.11 23:25buy30420.502.06758--
60842016.01.12 00:25close30420.502.06794--9.8430843.63
60852016.01.12 23:35sell30430.501.44466--
60862016.01.13 00:08close30430.501.44398--32.9130876.54
60872016.01.15 00:55sell30440.501.44163--
60882016.01.15 03:50close30440.501.44121--21.0030897.54
60892016.01.19 00:50sell30450.502.07496--
60902016.01.19 00:50close30450.502.07442--19.5230917.06
60912016.01.19 23:50sell30460.502.06589--
60922016.01.19 23:51close30460.502.06537--18.8030935.86
60932016.01.20 23:20sell30470.501.41840--
60942016.01.21 00:59close30470.501.41783--25.2330961.09
60952016.01.22 00:45buy30480.501.42139--
60962016.01.22 00:51close30480.501.42174--17.5030978.59
60972016.01.26 23:35sell30490.502.02303--
60982016.01.26 23:35buy30500.501.43494--
60992016.01.26 23:42close30500.501.43527--16.5030995.09
61002016.01.27 00:05close30490.502.02261--14.3831009.47
61012016.01.28 23:00buy30510.501.43587--
61022016.01.28 23:10buy30520.502.01490--
61032016.01.28 23:20close30520.502.01529--14.0931023.56
61042016.01.28 23:30buy30530.502.01452--
61052016.01.28 23:41close30530.502.01503--18.4331041.99
61062016.01.29 05:35close30510.501.43636--21.4531063.44
61072016.02.03 00:00buy30540.501.44117--
61082016.02.03 03:45close30540.501.44167--25.0031088.44
61092016.02.04 00:15buy30550.501.45956--
61102016.02.04 02:25close30550.501.45967--5.5031093.94
61112016.02.16 23:55sell30560.501.42983--
61122016.02.17 02:30close30560.501.42964--8.4131102.35
61132016.02.22 23:15sell30570.501.94157--
61142016.02.22 23:17close30570.501.94118--14.0931116.44
61152016.02.23 23:40sell30580.501.93151--
61162016.02.24 02:05close30580.501.93159---3.6931112.75
61172016.02.25 23:20buy30590.501.39637--
61182016.02.26 01:59close30590.501.39673--14.9531127.70
61192016.02.29 23:30sell30600.501.88483--
61202016.02.29 23:31close30600.501.88439--15.9031143.60
61212016.03.01 00:25sell30610.501.88532--
61222016.03.01 00:34close30610.501.88479--19.1631162.76
61232016.03.01 23:00sell30620.501.87191--
61242016.03.01 23:00close30620.501.87138--19.1531181.91
61252016.03.01 23:35sell30630.501.87319--
61262016.03.01 23:40close30630.501.87278--14.8231196.73
61272016.03.01 23:50buy30640.501.39508--
61282016.03.02 00:57close30640.501.39550--17.9531214.68
61292016.03.03 00:00buy30650.501.88904--
61302016.03.03 00:07close30650.501.88949--16.2631230.94
61312016.03.10 00:40buy30660.501.42115--
61322016.03.10 00:46close30660.501.42164--24.5031255.44
61332016.03.14 00:05buy30670.501.43670--
61342016.03.14 00:06buy30680.501.90020--
61352016.03.14 00:14close30670.501.43725--27.5031282.94
61362016.03.14 00:15close30680.501.90059--14.1031297.04
61372016.03.17 23:15buy30690.501.87996--
61382016.03.18 01:19close30690.501.88048--15.6231312.66
61392016.03.21 00:07buy30700.501.87944--
61402016.03.21 00:08close30700.501.87992--17.3531330.01
61412016.03.21 00:10buy30710.501.88087--
61422016.03.21 00:14close30710.501.88141--19.5231349.53
61432016.03.21 00:15buy30720.501.44576--
61442016.03.21 00:18close30720.501.44630--27.0031376.53
61452016.03.21 00:45buy30730.501.44538--
61462016.03.21 00:50close30730.501.44572--17.0031393.53
61472016.03.22 00:10sell30740.501.88229--
61482016.03.22 00:16close30740.501.88183--16.6231410.15
61492016.03.24 23:00buy30750.501.41499--
61502016.03.24 23:03close30750.501.41532--16.5031426.65
61512016.03.24 23:40buy30760.501.41510--
61522016.03.25 00:00close30760.501.41567--25.4531452.10
61532016.03.29 00:50sell30770.501.48478--
61542016.03.29 01:05close30770.501.48443--10.9131463.01
61552016.03.30 00:05sell30780.501.48023--
61562016.03.30 00:22close30780.501.47984--12.1631475.17
61572016.03.31 23:00buy30790.501.43653--
61582016.03.31 23:01close30790.501.43693--20.0031495.17
61592016.03.31 23:25sell30800.501.86778--
61602016.03.31 23:25close30800.501.86724--19.5231514.69
61612016.04.01 00:40buy30810.501.43630--
61622016.04.01 01:02close30810.501.43679--24.5031539.19
61632016.04.04 23:05buy30820.501.42674--
61642016.04.05 03:33close30820.501.42708--13.9531553.14
61652016.04.05 23:40sell30830.501.41610--
61662016.04.05 23:50buy30840.501.50944--
61672016.04.06 00:25close30840.501.50983--8.8931562.03
61682016.04.06 01:29close30830.501.41569--19.4131581.44
61692016.04.11 00:05buy30850.501.41156--
61702016.04.11 00:11close30850.501.41204--24.0031605.44
61712016.04.11 23:00sell30860.501.50142--
61722016.04.12 00:01close30860.501.50098--14.9431620.38
61732016.04.14 23:25sell30870.501.46386--
61742016.04.15 00:00close30870.501.46355--10.8931631.27
61752016.04.15 00:35sell30880.501.46449--
61762016.04.15 00:58close30880.501.46411--11.8531643.12
61772016.04.18 00:10buy30890.501.41906--
61782016.04.18 09:10close30890.501.41519---193.5031449.62
61792016.04.20 00:00sell30900.501.82388--
61802016.04.20 00:00close30900.501.82347--14.8131464.43
61812016.04.20 00:05buy30910.501.43913--
61822016.04.20 00:08close30910.501.43949--18.0031482.43
61832016.04.20 23:25buy30920.501.43359--
61842016.04.21 02:55close30920.501.43377---0.1731482.26
61852016.04.22 00:20buy30930.501.45776--
61862016.04.22 00:25close30930.501.45823--14.6531496.91
61872016.04.25 23:05buy30940.501.83571--
61882016.04.25 23:15buy30950.501.46039--
61892016.04.25 23:48close30950.501.46078--12.1631509.07
61902016.04.26 00:05buy30960.501.45997--
61912016.04.26 00:09close30940.501.83614--12.3831521.45
61922016.04.26 00:10close30960.501.46043--14.3531535.80
61932016.04.26 23:10buy30970.501.83811--
61942016.04.27 02:20close30970.501.83782---13.6531522.15
61952016.04.27 23:45buy30980.501.49092--
61962016.04.27 23:46close30980.501.49143--15.9031538.05
61972016.04.28 00:05buy30990.501.49032--
61982016.04.28 00:05close30990.501.49067--10.9131548.96
61992016.04.28 00:10buy31000.501.48994--
62002016.04.28 00:17close31000.501.49042--14.9731563.93
62012016.04.28 23:00sell31010.501.83324--
62022016.04.28 23:16close31010.501.83268--20.2431584.17
62032016.04.29 00:55buy31020.501.48731--
62042016.04.29 00:57close31020.501.48772--12.7931596.96
62052016.05.02 00:05buy31030.501.45901--
62062016.05.02 01:00close31030.501.45949--24.0031620.96
62072016.05.02 23:00buy31040.501.50349--
62082016.05.02 23:20close31040.501.50391--13.1031634.06
62092016.05.02 23:30buy31050.501.83788--
62102016.05.02 23:52close31050.501.83828--14.4631648.52
62112016.05.04 00:30buy31060.501.53573--
62122016.05.04 00:40close31060.501.53621--14.9631663.48
62132016.05.05 00:02buy31070.501.53985--
62142016.05.05 00:06close31070.501.54020--10.9231674.40
62152016.05.09 23:30sell31080.501.44131--
62162016.05.09 23:40close31080.501.44086--22.5031696.90
62172016.05.11 23:15buy31090.501.44453--
62182016.05.12 00:12close31090.501.44488--8.3331705.23
62192016.05.16 23:25sell31100.501.85719--
62202016.05.16 23:41close31100.501.85670--17.7131722.94
62212016.05.18 00:30buy31110.501.44602--
62222016.05.18 09:30close31110.501.44321---140.5031582.44
62232016.05.23 00:05buy31120.501.55173--
62242016.05.23 00:10sell31130.501.45037--
62252016.05.23 00:14close31120.501.55218--14.0331596.47
62262016.05.23 00:30buy31140.501.55136--
62272016.05.23 00:32close31140.501.55181--14.0331610.50
62282016.05.23 00:46close31130.501.44986--25.5031636.00
62292016.05.23 23:00buy31150.501.55292--
62302016.05.23 23:46close31150.501.55339--14.6531650.65
62312016.05.24 00:20sell31160.501.90409--
62322016.05.24 00:25close31160.501.90374--12.6531663.30
62332016.05.24 23:45buy31170.501.92153--
62342016.05.24 23:54close31170.501.92204--18.4331681.73
62352016.05.25 00:00buy31180.501.92057--
62362016.05.25 00:50buy31190.501.46263--
62372016.05.25 06:09s/l31180.501.91553---182.1831499.55
62382016.05.25 08:05close31190.501.46154---54.5031445.05
62392016.05.25 23:50buy31200.501.47024--
62402016.05.25 23:55buy31210.501.91427--
62412016.05.26 01:00close31210.501.91470--6.0431451.09
62422016.05.26 03:15close31200.501.47050--3.8331454.92
62432016.05.26 23:00sell31220.501.46630--
62442016.05.27 02:55close31220.501.46651---11.5931443.33
62452016.05.30 00:05sell31230.501.54820--
62462016.05.30 00:53close31230.501.54775--14.0331457.36
62472016.05.31 00:40buy31240.501.55003--
62482016.05.31 00:45buy31250.501.90917--
62492016.05.31 01:00close31240.501.55040--11.5431468.90
62502016.05.31 01:39close31250.501.90964--16.9931485.89
62512016.06.01 23:40sell31260.501.88501--
62522016.06.02 00:08close31260.501.88468--9.5331495.42
62532016.06.02 23:05buy31270.501.54327--
62542016.06.02 23:15buy31280.501.89050--
62552016.06.03 00:53close31270.501.54369--9.8431505.26
62562016.06.03 04:37s/l31280.501.88554---182.4531322.81
62572016.06.07 00:20buy31290.501.44435--
62582016.06.07 00:56close31290.501.44466--15.5031338.31
62592016.06.07 23:00buy31300.501.45438--
62602016.06.08 03:57close31300.501.45478--16.9531355.26
62612016.06.13 23:25sell31310.501.42356--
62622016.06.14 00:05close31310.501.42303--25.4131380.67
62632016.06.14 23:40sell31320.501.81539--
62642016.06.15 00:05sell31330.501.52445--
62652016.06.15 00:05close31320.501.81429--38.9531419.62
62662016.06.15 04:10close31330.501.52433--3.7431423.36
62672016.06.16 00:45sell31340.501.52222--
62682016.06.16 00:45close31340.501.52187--10.9231434.28
62692016.06.17 00:05buy31350.501.84022--
62702016.06.17 00:05buy31360.501.41988--
62712016.06.17 00:11close31360.501.42026--19.0031453.28
62722016.06.17 00:11buy31370.501.42016--
62732016.06.17 00:18close31350.501.84062--14.4631467.74
62742016.06.17 00:25close31370.501.42053--18.5031486.24
62752016.06.20 00:10buy31380.501.52412--
62762016.06.20 01:04close31380.501.52461--15.2731501.51
62772016.06.21 23:00buy31390.501.87418--
62782016.06.21 23:50sell31400.501.51006--
62792016.06.21 23:52close31390.501.87463--16.2631517.77
62802016.06.21 23:57close31400.501.50968--11.8531529.62
62812016.06.23 23:20sell31410.501.49803--
62822016.06.23 23:20close31410.501.49754--15.2831544.90
62832016.06.23 23:25sell31420.501.49798--
62842016.06.23 23:29close31420.501.49747--15.9131560.81
62852016.06.28 23:40buy31430.501.49873--
62862016.06.28 23:56close31430.501.49907--10.6031571.41
62872016.06.29 00:00buy31440.501.49750--
62882016.06.29 00:04close31440.501.49797--14.6631586.07
62892016.06.29 00:10buy31450.501.49771--
62902016.06.29 00:12close31450.501.49815--13.7231599.79
62912016.06.30 23:30sell31460.501.48970--
62922016.06.30 23:40close31460.501.48903--20.8931620.68
62932016.07.01 00:10sell31470.501.49171--
62942016.07.01 00:17close31470.501.49135--11.2231631.90
62952016.07.01 00:25sell31480.501.49172--
62962016.07.01 00:46close31480.501.49125--14.6631646.56
62972016.07.04 23:10sell31490.501.47977--
62982016.07.04 23:34close31490.501.47923--16.8431663.40
62992016.07.05 23:35buy31500.501.48386--
63002016.07.05 23:58close31500.501.48435--15.2831678.68
63012016.07.06 00:10buy31510.501.48351--
63022016.07.06 01:03close31510.501.48391--12.4731691.15
63032016.07.07 23:40sell31520.501.47971--
63042016.07.07 23:57close31520.501.47925--14.3531705.50
63052016.07.12 23:00sell31530.501.45009--
63062016.07.13 02:58s/l31530.501.45509---154.7031550.80
63072016.07.13 23:35buy31540.501.45781--
63082016.07.14 00:09close31540.501.45826--4.2631555.06
63092016.07.18 00:05buy31550.501.45479--
63102016.07.18 00:07close31550.501.45517--11.8531566.91
63112016.07.18 00:10buy31560.501.45399--
63122016.07.18 00:25close31560.501.45447--14.9631581.87
63132016.07.19 23:30sell31570.501.70676--
63142016.07.19 23:51close31570.501.70637--14.1031595.97
63152016.07.25 00:55sell31580.501.72464--
63162016.07.25 01:00close31580.501.72425--14.1031610.07
63172016.07.25 23:30buy31590.501.73521--
63182016.07.25 23:52close31590.501.73553--11.5631621.63
63192016.07.26 23:00buy31600.501.73181--
63202016.07.26 23:00buy31610.501.31326--
63212016.07.26 23:36close31600.501.73231--18.0731639.70
63222016.07.27 00:58close31610.501.31361--14.4531654.15
63232016.07.28 23:00sell31620.501.31584--
63242016.07.28 23:35sell31630.501.73357--
63252016.07.28 23:39close31630.501.73313--15.9031670.05
63262016.07.29 01:35close31620.501.31550--15.9131685.96
63272016.08.01 00:15buy31640.501.32229--
63282016.08.01 00:28close31640.501.32265--18.0031703.96
63292016.08.04 23:00sell31650.501.31294--
63302016.08.04 23:03close31650.501.31244--25.0031728.96
63312016.08.08 23:00sell31660.501.44841--
63322016.08.08 23:15sell31670.501.71713--
63332016.08.08 23:20sell31680.501.30444--
63342016.08.08 23:34close31670.501.71676--13.3831742.34
63352016.08.09 00:04close31660.501.44672--53.9231796.26
63362016.08.09 01:15close31680.501.30412--14.9131811.17
63372016.08.10 00:40sell31690.501.44979--
63382016.08.10 00:43close31690.501.44940--12.1631823.33
63392016.08.10 23:10sell31700.501.69953--
63402016.08.10 23:20sell31710.501.30207--
63412016.08.10 23:46close31710.501.30162--22.5031845.83
63422016.08.10 23:49close31700.501.69917--13.0131858.84
63432016.08.10 23:55sell31720.501.45098--
63442016.08.11 00:00close31720.501.45040--21.7431880.58
63452016.08.11 00:10buy31730.501.44753--
63462016.08.11 00:10close31730.501.44810--17.7831898.36
63472016.08.11 00:15buy31740.501.44715--
63482016.08.11 00:15close31740.501.44749--10.6031908.96
63492016.08.11 23:55sell31750.501.68317--
63502016.08.12 01:00close31750.501.68274--14.7431923.70
63512016.08.15 00:02buy31760.501.45799--
63522016.08.15 00:05sell31770.501.29217--
63532016.08.15 00:09close31760.501.45838--12.1631935.86
63542016.08.15 00:09buy31780.501.45812--
63552016.08.15 00:52close31780.501.45854--13.1031948.96
63562016.08.15 01:01close31770.501.29176--20.5031969.46
63572016.08.15 23:40sell31790.501.66418--
63582016.08.15 23:55sell31800.501.28846--
63592016.08.15 23:59close31800.501.28809--18.5031987.96
63602016.08.16 08:15close31790.501.66605---68.3931919.57
63612016.08.17 00:40buy31810.501.46498--
63622016.08.17 01:47close31810.501.46551--16.5231936.09
63632016.08.18 00:00buy31820.501.67495--
63642016.08.18 00:08close31820.501.67554--21.3331957.42
63652016.08.22 23:45sell31830.501.48441--
63662016.08.23 00:00close31830.501.48378--20.8631978.28
63672016.08.24 23:05sell31840.501.48070--
63682016.08.24 23:17close31840.501.48021--15.2831993.56
63692016.08.25 00:25buy31850.501.73757--
63702016.08.25 00:33close31850.501.73803--14.3432007.90
63712016.08.25 23:40buy31860.501.48087--
63722016.08.25 23:58close31860.501.48129--13.0932020.99
63732016.08.29 00:05buy31870.501.70509--
63742016.08.29 00:42close31870.501.70555--16.6332037.62
63752016.08.29 23:20sell31880.501.47715--
63762016.08.29 23:40sell31890.501.73123--
63772016.08.30 00:00close31890.501.73056--19.3832057.00
63782016.08.30 00:30close31880.501.47721---0.6532056.35
63792016.08.30 23:05buy31900.501.74165--
63802016.08.30 23:14close31900.501.74207--13.1032069.45
63812016.08.31 00:00buy31910.501.74147--
63822016.08.31 05:25close31910.501.74078---21.5132047.94
63832016.08.31 23:40buy31920.501.72090--
63842016.08.31 23:50buy31930.501.48358--
63852016.08.31 23:57close31930.501.48392--10.6032058.54
63862016.08.31 23:58close31920.501.72124--12.2932070.83
63872016.09.01 00:20buy31940.501.48326--
63882016.09.01 00:41close31940.501.48360--10.6032081.43
63892016.09.01 23:10buy31950.501.73674--
63902016.09.01 23:25close31950.501.73722--17.3532098.78
63912016.09.06 00:55sell31960.501.72032--
63922016.09.06 02:01close31960.501.71983--17.7132116.49
63932016.09.12 23:00buy31970.501.48569--
63942016.09.12 23:05buy31980.501.76342--
63952016.09.12 23:40buy31990.501.73900--
63962016.09.13 00:03close31990.501.73939--10.9232127.41
63972016.09.13 00:15buy32000.501.73849--
63982016.09.13 00:16close32000.501.73896--16.9932144.40
63992016.09.13 01:48close31970.501.48605--7.9632152.36
64002016.09.13 01:57close31980.501.76397--15.0032167.36
64012016.09.13 23:40sell32010.501.73842--
64022016.09.13 23:45close32010.501.73793--17.7132185.07
64032016.09.14 00:25buy32020.501.50213--
64042016.09.14 00:25buy32030.501.76648--
64052016.09.14 00:36close32020.501.50249--11.2232196.29
64062016.09.14 00:45buy32040.501.50205--
64072016.09.14 00:47close32040.501.50248--13.4032209.69
64082016.09.14 01:00close32030.501.76691--13.4032223.09
64092016.09.14 23:00sell32050.501.32369--
64102016.09.14 23:57close32050.501.32329--20.0032243.09
64112016.09.15 00:05buy32060.501.74606--
64122016.09.15 00:10close32060.501.74652--16.6332259.72
64132016.09.15 00:55buy32070.501.50512--
64142016.09.15 03:55close32070.501.50498---4.3632255.36
64152016.09.15 23:05sell32080.501.74188--
64162016.09.15 23:18close32080.501.74138--18.0732273.43
64172016.09.19 00:05sell32090.501.49020--
64182016.09.19 01:00close32090.501.48982--11.8532285.28
64192016.09.20 23:15sell32100.501.29874--
64202016.09.21 00:43close32100.501.29827--22.4132307.69
64212016.09.23 00:00buy32110.501.71056--
64222016.09.23 00:05buy32120.501.30693--
64232016.09.23 00:07close32120.501.30766--36.5032344.19
64242016.09.23 00:12close32110.501.71103--14.6632358.85
64252016.09.26 00:05buy32130.501.70645--
64262016.09.26 00:20sell32140.501.70249--
64272016.09.26 00:24close32140.501.70200--15.2832374.13
64282016.09.26 00:57close32130.501.70770--45.1832419.31
64292016.09.26 23:45sell32150.501.69943--
64302016.09.26 23:50sell32160.501.29768--
64312016.09.27 00:03close32150.501.69879--18.4432437.75
64322016.09.27 00:03close32160.501.29726--19.9132457.66
64332016.09.27 00:55buy32170.501.47352--
64342016.09.27 02:54close32170.501.47400--14.9732472.63
64352016.09.27 23:00buy32180.501.71876--
64362016.09.27 23:20buy32190.501.69772--
64372016.09.27 23:58close32190.501.69814--13.1032485.73
64382016.09.28 00:03close32180.501.71929--15.9932501.72
64392016.10.04 23:30buy32200.501.46936--
64402016.10.04 23:48close32200.501.46977--12.7832514.50
64412016.10.05 00:50sell32210.501.67089--
64422016.10.05 03:44close32210.501.67045--13.7232528.22
64432016.10.05 23:05sell32220.501.68037--
64442016.10.05 23:35close32220.501.68004--11.9232540.14
64452016.10.06 00:05buy32230.501.47026--
64462016.10.06 00:28close32230.501.47061--10.9132551.05
64472016.10.10 00:30buy32240.501.47191--
64482016.10.10 00:35close32240.501.47235--13.7132564.76
64492016.10.10 23:30sell32250.501.62891--
64502016.10.11 00:34close32250.501.62838--18.3632583.12
64512016.10.13 23:15sell32260.501.46054--
64522016.10.14 02:52close32260.501.46004--16.8132599.93
64532016.10.17 23:10buy32270.501.21877--
64542016.10.18 02:00close32270.501.21879---2.0632597.87
64552016.10.18 23:40buy32280.501.61161--
64562016.10.18 23:53close32280.501.61210--17.7132615.58
64572016.10.19 00:30buy32290.501.61144--<