Strategy Tester Report
MSZ-006EB
Generated by ReportManager 1.3.0
http://reportmanager.mqlsoft.com

SymbolGBPAUD, EURAUD, GBPCAD, GBPUSD
Period2006.01.04 23:00 - 2021.11.30 06:30
Initial deposit10000.00
Total net profit54434.00Gross profit103125.95Gross loss-48691.95
Profit factor2.118Expected payoff9.094
Absolute drawdown0.00Maximal drawdown845.43 (2.052%)Relative drawdown5.128% (640.99)
Total trades5986Short positions (won %)2624 (90.739%)Long positions (won %)3362 (90.333%)
Profit trades (% of total)5418 (90.511%)Loss trades (% of total)568 (9.489%)
Largestprofit trade79.09loss trade-257.44
Averageprofit trade19.034loss trade-85.725
Maximumconsecutive wins (profit in money)73 (1556.08)consecutive losses (loss in money)4 (-195.08)
Maximalconsecutive profit (count of wins)1556.08 (73)consecutive loss (count of losses)-628.60 (3)
Averageconsecutive wins12consecutive losses1
Graph
#TimeTypeOrderSizePriceS/LT/PProfitBalance
12006.01.04 23:00buy10.501.75770--
22006.01.04 23:20close10.501.75814--22.0010022.00
32006.01.05 00:20buy20.501.75710--
42006.01.05 00:27close20.501.75802--46.0010068.00
52006.01.05 00:35buy30.501.75695--
62006.01.05 00:40buy40.501.62055--
72006.01.05 01:19close40.501.62107--18.8110086.81
82006.01.05 01:44close30.501.75736--20.5010107.31
92006.01.05 23:20buy50.501.75417--
102006.01.05 23:21buy60.502.03865--
112006.01.05 23:26close60.502.03909--17.4010124.71
122006.01.05 23:33close50.501.75458--20.5010145.21
132006.01.05 23:55sell70.501.61932--
142006.01.06 00:28close70.501.61890--14.5710159.78
152006.01.06 00:35buy80.502.03754--
162006.01.06 00:45buy90.501.75403--
172006.01.06 00:55close80.502.03822--26.8910186.67
182006.01.06 00:56close90.501.75468--32.5010219.17
192006.01.09 00:05sell100.501.61217--
202006.01.09 00:07close100.501.61175--15.2010234.37
212006.01.09 00:24buy110.502.06003--
222006.01.09 00:55buy120.501.76650--
232006.01.09 00:57close120.501.76699--24.5010258.87
242006.01.09 01:14close110.502.06050--18.5910277.46
252006.01.09 23:12buy130.502.06011--
262006.01.09 23:20buy140.501.76457--
272006.01.09 23:22close130.502.06060--19.3810296.84
282006.01.09 23:29close140.501.76502--22.5010319.34
292006.01.10 00:40buy150.502.06006--
302006.01.10 00:47close150.502.06175--66.8310386.17
312006.01.10 23:15sell160.502.05719--
322006.01.10 23:21close160.502.05668--20.1610406.33
332006.01.10 23:36sell170.502.05719--
342006.01.10 23:55close170.502.05647--28.4610434.79
352006.01.11 00:55buy180.501.60822--
362006.01.11 01:01close180.501.60863--14.8310449.62
372006.01.11 23:35sell190.501.60582--
382006.01.11 23:42sell200.502.04440--
392006.01.11 23:47close200.502.04391--19.3710468.99
402006.01.12 00:45sell210.502.04631--
412006.01.12 00:46close210.502.04573--22.9310491.92
422006.01.12 02:40close190.501.60548--10.4110502.33
432006.01.12 23:25sell220.502.04646--
442006.01.12 23:35close220.502.04589--22.5410524.87
452006.01.16 23:45sell230.501.60711--
462006.01.17 00:26close230.501.60670--14.2110539.08
472006.01.18 23:10sell240.501.76260--
482006.01.19 00:22close240.501.76216--14.5610553.64
492006.01.19 23:35sell250.501.75981--
502006.01.19 23:52close250.501.75939--21.0010574.64
512006.01.24 00:50buy260.501.63154--
522006.01.24 01:04close260.501.63196--15.1910589.83
532006.01.24 23:20buy270.501.78467--
542006.01.25 08:00close270.501.78327---71.6710518.16
552006.01.26 00:25buy280.501.78325--
562006.01.26 01:44close280.501.78366--20.5010538.66
572006.01.26 23:55sell290.501.62521--
582006.01.27 00:30close290.501.62439--29.0410567.70
592006.01.30 00:10sell300.501.61433--
602006.01.30 01:56close300.501.61387--16.6510584.35
612006.01.30 23:10sell310.501.76827--
622006.01.30 23:15sell320.502.02670--
632006.01.30 23:54close320.502.02620--19.7610604.11
642006.01.31 01:32close310.501.76785--18.5210622.63
652006.02.02 00:23sell330.502.02467--
662006.02.02 00:50sell340.501.77592--
672006.02.02 00:51close340.501.77548--22.0010644.63
682006.02.02 02:10close330.502.02412--21.7510666.38
692006.02.06 23:25sell350.502.00299--
702006.02.06 23:25sell360.501.74792--
712006.02.06 23:57close360.501.74751--20.5010686.88
722006.02.07 02:00close350.502.00219--29.2610716.14
732006.02.08 00:15sell370.501.74590--
742006.02.08 00:21close370.501.74465--62.5010778.64
752006.02.08 00:25sell380.501.74598--
762006.02.08 00:32close380.501.74555--21.5010800.14
772006.02.08 00:55sell390.501.74661--
782006.02.08 01:24close390.501.74616--22.5010822.64
792006.02.08 23:00sell400.501.74110--
802006.02.08 23:25sell410.501.61777--
812006.02.09 00:26close410.501.61731--14.7510837.39
822006.02.09 00:48close400.501.74068--13.5610850.95
832006.02.13 00:50buy420.501.74321--
842006.02.13 01:09close420.501.74361--20.0010870.95
852006.02.14 23:02sell430.502.00290--
862006.02.14 23:06close430.502.00247--17.0010887.95
872006.02.16 23:26sell440.501.73987--
882006.02.16 23:34close440.501.73945--21.0010908.95
892006.02.20 00:57buy450.501.61195--
902006.02.20 01:05close450.501.61248--19.1710928.12
912006.02.20 23:05sell460.501.61045--
922006.02.20 23:15close460.501.60998--17.0110945.13
932006.02.21 00:25sell470.501.61113--
942006.02.21 00:34close470.501.61072--14.8310959.96
952006.02.22 00:50buy480.501.74449--
962006.02.22 01:10close480.501.74494--22.5010982.46
972006.02.22 23:35sell490.501.74333--
982006.02.23 00:27close490.501.74274--22.0611004.52
992006.02.24 00:27buy500.502.01850--
1002006.02.24 00:28close500.502.01910--23.7311028.25
1012006.02.24 00:45sell510.501.61413--
1022006.02.24 00:58close510.501.61367--16.6511044.90
1032006.02.27 00:55sell520.502.00508--
1042006.02.27 01:01close520.502.00463--17.8011062.70
1052006.03.01 00:05buy530.501.75316--
1062006.03.01 00:21close530.501.75375--29.5011092.20
1072006.03.01 00:40buy540.501.99177--
1082006.03.01 01:01close540.501.99225--18.9811111.18
1092006.03.02 23:20sell550.501.98451--
1102006.03.02 23:45close550.501.98405--18.1911129.37
1112006.03.03 00:00buy560.501.75323--
1122006.03.03 01:32close560.501.75371--24.0011153.37
1132006.03.06 23:25sell570.501.75000--
1142006.03.07 00:43close570.501.74958--18.5211171.89
1152006.03.08 00:53buy580.501.99415--
1162006.03.08 01:02close580.501.99462--18.5911190.48
1172006.03.08 23:05buy590.502.00760--
1182006.03.08 23:12close590.502.00810--19.7711210.25
1192006.03.08 23:20sell600.501.73757--
1202006.03.09 00:51buy610.502.00748--
1212006.03.09 01:00close610.502.00796--18.9811229.23
1222006.03.09 01:08close600.501.73709--16.5611245.79
1232006.03.09 23:15sell620.501.73632--
1242006.03.09 23:43close620.501.73587--22.5011268.29
1252006.03.10 00:30buy630.502.01243--
1262006.03.10 00:31close630.502.01304--24.1211292.41
1272006.03.13 23:30buy640.501.62635--
1282006.03.13 23:55sell650.502.00653--
1292006.03.13 23:59close650.502.00608--17.8011310.21
1302006.03.14 00:27close640.501.62679--14.2411324.45
1312006.03.14 23:30buy660.501.62930--
1322006.03.15 00:24close660.501.62977--15.3211339.77
1332006.03.15 00:40buy670.501.74557--
1342006.03.15 00:45buy680.501.62845--
1352006.03.15 01:01close670.501.74611--27.0011366.77
1362006.03.15 01:11close680.501.62892--17.0011383.77
1372006.03.15 23:05buy690.502.01684--
1382006.03.15 23:27close690.502.01725--16.2211399.99
1392006.03.15 23:55buy700.501.63193--
1402006.03.16 00:25close700.501.63263--20.2911420.28
1412006.03.16 23:10buy710.501.64932--
1422006.03.16 23:12close710.501.64993--22.0711442.35
1432006.03.17 00:35buy720.501.64830--
1442006.03.17 00:35buy730.501.75629--
1452006.03.17 00:42close720.501.64887--20.6211462.97
1462006.03.17 01:02close730.501.75675--23.0011485.97
1472006.03.20 00:05buy740.501.67225--
1482006.03.20 00:05buy750.501.75525--
1492006.03.20 00:39close740.501.67279--19.5411505.51
1502006.03.20 01:07close750.501.75568--21.5011527.01
1512006.03.20 23:10buy760.502.03624--
1522006.03.20 23:42close760.502.03668--17.4011544.41
1532006.03.21 00:05buy770.501.75540--
1542006.03.21 00:26close770.501.75589--24.5011568.91
1552006.03.21 23:46sell780.502.03347--
1562006.03.22 00:33close780.502.03302--15.4211584.33
1572006.03.22 00:35buy790.501.68563--
1582006.03.22 02:51close790.501.68635--26.0411610.37
1592006.03.22 23:50sell800.501.67976--
1602006.03.23 00:37close800.501.67931--14.4011624.77
1612006.03.23 23:05sell810.501.73564--
1622006.03.23 23:18close810.501.73520--22.0011646.77
1632006.03.27 00:05buy820.501.74218--
1642006.03.27 00:14buy830.502.03298--
1652006.03.27 01:32close830.502.03355--22.5411669.31
1662006.03.27 01:34close820.501.74260--21.0011690.31
1672006.03.27 23:00buy840.502.47405--
1682006.03.27 23:00buy850.502.04048--
1692006.03.27 23:02close850.502.04093--17.8011708.11
1702006.03.27 23:11close840.502.47466--22.0711730.18
1712006.03.28 00:05buy860.501.74540--
1722006.03.28 00:10close860.501.74588--24.0011754.18
1732006.03.28 00:33buy870.502.03926--
1742006.03.28 00:54close870.502.03973--18.5911772.77
1752006.03.28 23:30buy880.501.74335--
1762006.03.29 00:41buy890.501.69977--
1772006.03.29 00:45buy900.502.46651--
1782006.03.29 00:45buy910.502.03835--
1792006.03.29 01:05close900.502.46693--15.2011787.97
1802006.03.29 01:07close890.501.70038--22.0711810.04
1812006.03.29 01:19close910.502.03881--18.1911828.23
1822006.03.29 04:30close880.501.74302---18.1611810.07
1832006.03.29 23:35sell920.502.45362--
1842006.03.29 23:37close920.502.45321--14.8411824.91
1852006.03.29 23:41sell930.502.45394--
1862006.03.29 23:47close930.502.45348--16.6411841.55
1872006.03.29 23:47sell940.502.45409--
1882006.03.29 23:47close940.502.45360--17.7311859.28
1892006.03.29 23:50sell950.501.70220--
1902006.03.29 23:50sell960.502.45363--
1912006.03.29 23:52close960.502.45269--34.0111893.29
1922006.03.29 23:59close950.501.70178--15.2011908.49
1932006.03.30 00:35sell970.502.45437--
1942006.03.30 00:40sell980.501.70264--
1952006.03.30 00:43close970.502.45387--18.0911926.58
1962006.03.30 00:43sell990.502.45435--
1972006.03.30 00:45close990.502.45383--18.8211945.40
1982006.03.30 00:50close980.501.70208--20.2611965.66
1992006.03.30 23:10sell1000.501.70218--
2002006.03.30 23:28close1000.501.70176--15.2011980.86
2012006.04.03 23:36buy1010.502.03689--
2022006.04.04 00:30buy1020.501.69444--
2032006.04.04 01:05close1020.501.69498--19.5412000.40
2042006.04.04 01:13close1010.502.03729--13.9012014.30
2052006.04.05 00:05buy1030.501.75448--
2062006.04.05 01:00close1030.501.75491--21.5012035.80
2072006.04.05 23:45sell1040.502.03879--
2082006.04.05 23:48close1040.502.03824--21.7512057.55
2092006.04.06 00:50sell1050.501.68918--
2102006.04.06 01:14close1050.501.68870--17.3712074.92
2112006.04.06 23:00sell1060.501.67414--
2122006.04.06 23:01close1060.501.67365--17.7312092.65
2132006.04.06 23:01sell1070.502.39884--
2142006.04.06 23:01close1070.502.39843--14.8412107.49
2152006.04.07 00:33sell1080.501.67365--
2162006.04.07 00:39close1080.501.67318--17.0012124.49
2172006.04.10 00:37sell1090.502.00384--
2182006.04.10 00:52close1090.502.00338--18.1912142.68
2192006.04.10 23:00sell1100.502.00112--
2202006.04.10 23:05sell1110.501.74194--
2212006.04.11 01:09close1100.502.00069--14.6312157.31
2222006.04.11 02:05close1110.501.74245---27.9812129.33
2232006.04.11 23:25sell1120.501.65610--
2242006.04.11 23:34close1120.501.65555--19.9012149.23
2252006.04.12 23:15buy1130.502.00619--
2262006.04.12 23:20close1130.502.00668--19.3712168.60
2272006.04.12 23:55buy1140.501.74983--
2282006.04.13 01:51close1140.501.75032--19.5012188.10
2292006.04.13 23:11buy1150.502.01604--
2302006.04.13 23:18close1150.502.01645--16.2212204.32
2312006.04.17 00:57sell1160.502.40550--
2322006.04.17 01:04close1160.502.40490--21.7112226.03
2332006.04.18 23:05buy1170.501.65955--
2342006.04.18 23:05buy1180.502.39815--
2352006.04.18 23:05close1180.502.39855--14.4712240.50
2362006.04.18 23:25close1170.501.65997--15.1912255.69
2372006.04.19 23:15sell1190.502.39881--
2382006.04.19 23:31close1190.502.39837--15.9212271.61
2392006.04.20 00:25sell1200.502.39962--
2402006.04.20 00:26close1200.502.39869--33.6512305.26
2412006.04.20 23:45buy1210.501.66887--
2422006.04.21 00:25buy1220.502.40906--
2432006.04.21 00:26close1210.501.66937--16.4112321.67
2442006.04.21 00:32close1220.502.40947--14.8312336.50
2452006.04.21 00:33buy1230.502.40930--
2462006.04.21 00:34close1230.502.40972--15.1912351.69
2472006.04.24 00:37sell1240.502.39449--
2482006.04.24 00:38s/l1240.502.39949---180.9212170.77
2492006.04.24 00:40sell1250.502.02821--
2502006.04.24 01:08close1250.502.02771--19.7712190.54
2512006.04.24 23:15buy1260.502.03128--
2522006.04.24 23:22close1260.502.03170--16.6112207.15
2532006.04.24 23:55buy1270.501.78831--
2542006.04.25 00:50buy1280.502.03023--
2552006.04.25 01:23close1280.502.03069--18.2012225.35
2562006.04.25 07:00close1270.501.78633---100.6712124.68
2572006.04.25 23:40buy1290.501.66608--
2582006.04.25 23:54close1290.501.66650--15.1912139.87
2592006.04.27 23:15buy1300.502.02298--
2602006.04.27 23:25buy1310.502.37900--
2612006.04.27 23:26close1310.502.37944--15.9112155.78
2622006.04.27 23:30buy1320.501.80158--
2632006.04.27 23:57close1320.501.80200--21.0012176.78
2642006.04.28 00:05buy1330.501.80106--
2652006.04.28 00:28close1330.501.80164--29.0012205.78
2662006.04.28 01:22close1300.502.02339--14.2912220.07
2672006.05.01 00:45buy1340.501.82300--
2682006.05.01 01:36close1340.501.82350--25.0012245.07
2692006.05.01 23:00sell1350.501.65742--
2702006.05.01 23:04close1350.501.65697--16.2812261.35
2712006.05.01 23:10sell1360.501.65784--
2722006.05.01 23:12close1360.501.65732--18.8212280.17
2732006.05.02 00:35sell1370.501.65818--
2742006.05.02 00:36close1370.501.65774--15.9212296.09
2752006.05.02 00:40sell1380.501.66058--
2762006.05.02 00:40close1380.501.65994--23.1612319.25
2772006.05.02 00:45buy1390.501.82350--
2782006.05.02 01:13close1390.501.82398--24.0012343.25
2792006.05.02 23:55buy1400.502.03417--
2802006.05.03 00:50sell1410.501.65723--
2812006.05.03 00:53close1400.502.03467--17.8512361.10
2822006.05.03 02:10close1410.501.65679--15.9212377.02
2832006.05.04 23:50buy1420.501.64465--
2842006.05.05 00:00buy1430.501.85165--
2852006.05.05 00:12close1430.501.85207--21.0012398.02
2862006.05.05 00:32close1420.501.64513--15.6812413.70
2872006.05.09 23:00buy1440.501.86521--
2882006.05.09 23:40close1440.501.86564--21.5012435.20
2892006.05.11 23:25buy1450.501.88266--
2902006.05.12 01:35close1450.501.88286--8.3412443.54
2912006.05.15 23:10buy1460.501.68036--
2922006.05.15 23:15close1460.501.68078--15.2012458.74
2932006.05.16 23:35sell1470.501.67455--
2942006.05.17 01:53close1470.501.67410--15.6612474.40
2952006.05.17 23:10sell1480.501.88358--
2962006.05.17 23:27close1480.501.88313--22.5012496.90
2972006.05.18 23:10sell1490.501.67964--
2982006.05.19 06:50close1490.501.68126---59.2512437.65
2992006.05.22 00:41buy1500.502.47429--
3002006.05.22 00:54close1500.502.47490--22.0612459.71
3012006.05.23 00:55buy1510.501.88507--
3022006.05.23 01:23close1510.501.88556--24.5012484.21
3032006.05.23 23:10sell1520.501.69892--
3042006.05.23 23:10close1520.501.69851--14.8312499.04
3052006.05.23 23:10buy1530.501.88215--
3062006.05.23 23:20sell1540.501.69951--
3072006.05.24 00:37s/l1540.501.70451---181.5412317.50
3082006.05.24 00:58s/l1530.501.87715---251.6612065.84
3092006.05.25 23:55sell1550.502.07332--
3102006.05.26 00:30sell1560.501.87355--
3112006.05.26 00:50sell1570.501.68300--
3122006.05.26 01:14close1570.501.68255--16.2812082.12
3132006.05.26 02:35close1560.501.87403---24.0012058.12
3142006.05.26 02:49s/l1550.502.07832---200.0711858.05
3152006.05.29 23:10sell1580.502.05564--
3162006.05.29 23:14close1580.502.05519--17.7911875.84
3172006.05.30 00:39sell1590.502.05641--
3182006.05.30 00:40close1590.502.05599--16.6011892.44
3192006.05.31 00:41buy1600.502.06820--
3202006.05.31 01:14close1600.502.06868--18.9811911.42
3212006.06.01 00:00buy1610.501.70205--
3222006.06.01 02:35close1610.501.70247--15.1911926.61
3232006.06.01 23:05buy1620.502.49289--
3242006.06.01 23:05close1620.502.49333--15.9211942.53
3252006.06.02 00:31sell1630.502.05727--
3262006.06.02 00:42close1630.502.05684--17.0111959.54
3272006.06.05 00:00buy1640.501.71655--
3282006.06.05 00:00buy1650.501.88200--
3292006.06.05 00:24close1650.501.88257--28.5011988.04
3302006.06.05 02:06close1640.501.71737--29.6612017.70
3312006.06.05 23:10sell1660.502.07137--
3322006.06.06 01:38close1660.502.07088--17.0012034.70
3332006.06.06 23:15buy1670.501.73196--
3342006.06.06 23:15buy1680.502.51080--
3352006.06.06 23:22close1680.502.51125--16.2812050.98
3362006.06.06 23:30buy1690.502.06978--
3372006.06.06 23:32close1670.501.73239--15.5612066.54
3382006.06.07 00:32close1690.502.07047--25.3612091.90
3392006.06.07 00:40buy1700.501.73025--
3402006.06.07 00:41buy1710.502.50863--
3412006.06.07 00:42close1710.502.50910--17.0012108.90
3422006.06.07 00:45buy1720.502.50893--
3432006.06.07 00:48close1720.502.50941--17.3712126.27
3442006.06.07 00:50buy1730.502.50939--
3452006.06.07 01:09close1730.502.51006--24.2412150.51
3462006.06.07 02:28close1700.501.73080--19.9012170.41
3472006.06.07 23:00sell1740.502.06639--
3482006.06.07 23:03close1740.502.06598--16.2112186.62
3492006.06.08 23:10sell1750.501.70650--
3502006.06.08 23:40close1750.501.70607--15.5612202.18
3512006.06.09 00:15sell1760.501.84395--
3522006.06.09 00:32close1760.501.84275--60.0012262.18
3532006.06.09 00:32sell1770.501.84397--
3542006.06.09 00:49close1770.501.84356--20.5012282.68
3552006.06.12 23:05buy1780.501.84345--
3562006.06.13 00:45sell1790.501.68836--
3572006.06.13 01:14close1790.501.68795--14.8412297.52
3582006.06.13 03:25close1780.501.84230---59.1612238.36
3592006.06.14 00:50sell1800.501.83440--
3602006.06.14 00:55close1800.501.83395--22.5012260.86
3612006.06.14 23:00buy1810.502.05176--
3622006.06.14 23:00buy1820.501.84185--
3632006.06.14 23:04close1810.502.05217--16.2112277.07
3642006.06.14 23:41close1820.501.84227--21.0012298.07
3652006.06.15 00:00buy1830.501.70865--
3662006.06.15 00:29close1830.501.70931--23.8712321.94
3672006.06.15 00:37buy1840.502.05081--
3682006.06.15 00:55buy1850.502.49729--
3692006.06.15 00:57close1850.502.49774--16.2812338.22
3702006.06.15 01:15close1840.502.05131--19.7712357.99
3712006.06.19 23:10sell1860.502.49882--
3722006.06.19 23:10sell1870.501.84101--
3732006.06.19 23:27close1860.502.49837--16.2812374.27
3742006.06.20 00:31sell1880.502.06175--
3752006.06.20 00:41close1870.501.84060--18.0212392.29
3762006.06.20 08:17s/l1880.502.06675---197.6912194.60
3772006.06.21 23:00buy1890.501.71236--
3782006.06.21 23:50buy1900.502.49245--
3792006.06.22 00:31close1900.502.49291--11.6912206.29
3802006.06.22 01:50close1890.501.71278--10.1612216.45
3812006.06.22 23:30buy1910.501.71214--
3822006.06.22 23:49close1910.501.71289--27.1312243.58
3832006.06.23 00:10sell1920.501.82892--
3842006.06.23 00:27close1920.501.82845--23.5012267.08
3852006.06.27 23:00sell1930.502.48624--
3862006.06.27 23:00buy1940.501.82245--
3872006.06.27 23:04close1930.502.48583--14.8412281.92
3882006.06.28 03:25close1940.501.82244---2.1712279.75
3892006.06.28 23:05buy1950.502.49209--
3902006.06.28 23:24close1950.502.49251--15.2012294.95
3912006.06.28 23:55sell1960.502.04262--
3922006.06.29 00:05sell1970.501.81885--
3932006.06.29 00:50close1970.501.81842--21.5012316.45
3942006.06.29 00:52close1960.502.04217--10.6912327.14
3952006.07.03 00:05buy1980.501.84737--
3962006.07.03 00:44close1980.501.84781--22.0012349.14
3972006.07.03 23:15sell1990.502.48110--
3982006.07.03 23:17close1990.502.48068--15.2012364.34
3992006.07.04 00:10buy2000.501.84143--
4002006.07.04 00:16close2000.501.84186--21.5012385.84
4012006.07.04 23:00buy2010.501.84574--
4022006.07.04 23:41close2010.501.84621--23.5012409.34
4032006.07.05 00:25buy2020.501.84480--
4042006.07.05 00:56sell2030.502.04483--
4052006.07.05 01:01close2030.502.04443--15.8112425.15
4062006.07.05 01:27close2020.501.84523--21.5012446.65
4072006.07.06 00:55sell2040.502.04100--
4082006.07.06 02:07close2040.502.04055--17.7912464.44
4092006.07.06 23:05buy2050.502.04297--
4102006.07.06 23:49close2050.502.04338--16.2212480.66
4112006.07.10 00:10buy2060.501.85026--
4122006.07.10 04:40close2060.501.85005---10.5012470.16
4132006.07.10 23:05sell2070.501.70591--
4142006.07.10 23:07close2070.501.70549--15.2012485.36
4152006.07.10 23:20sell2080.501.70572--
4162006.07.10 23:40close2080.501.70530--15.1912500.55
4172006.07.11 00:24buy2090.502.06855--
4182006.07.11 00:25close2090.502.06904--19.3812519.93
4192006.07.11 00:30buy2100.502.46346--
4202006.07.11 00:32close2100.502.46406--21.7112541.64
4212006.07.12 00:25buy2110.501.84533--
4222006.07.12 00:42buy2120.502.08667--
4232006.07.12 01:07close2120.502.08713--18.2012559.84
4242006.07.12 04:00close2110.501.84542--4.5012564.34
4252006.07.12 23:10sell2130.501.68901--
4262006.07.12 23:12sell2140.502.43867--
4272006.07.12 23:17close2130.501.68854--17.0012581.34
4282006.07.12 23:17close2140.502.43827--14.4812595.82
4292006.07.12 23:25sell2150.502.43880--
4302006.07.12 23:30sell2160.501.68949--
4312006.07.12 23:35close2160.501.68902--17.0012612.82
4322006.07.12 23:36close2150.502.43810--25.3312638.15
4332006.07.12 23:38sell2170.502.43938--
4342006.07.12 23:45sell2180.501.68969--
4352006.07.12 23:45sell2190.501.83406--
4362006.07.12 23:57close2180.501.68911--20.9912659.14
4372006.07.13 00:29close2170.502.43882--12.6812671.82
4382006.07.13 02:55close2190.501.83383--4.0612675.88
4392006.07.18 23:17buy2200.502.44627--
4402006.07.18 23:30buy2210.501.67470--
4412006.07.18 23:30buy2220.501.82567--
4422006.07.18 23:33close2210.501.67514--15.9112691.79
4432006.07.18 23:40buy2230.501.67486--
4442006.07.19 00:01close2220.501.82610--19.8412711.63
4452006.07.19 02:14s/l2200.502.44127---182.5212529.11
4462006.07.19 04:55close2230.501.67504--4.8312533.94
4472006.07.19 23:20buy2240.501.67829--
4482006.07.19 23:50buy2250.502.45457--
4492006.07.19 23:50buy2260.502.08942--
4502006.07.19 23:55buy2270.501.84174--
4512006.07.19 23:58close2250.502.45508--18.4412552.38
4522006.07.20 00:08close2270.501.84218--17.0012569.38
4532006.07.20 00:35buy2280.502.45367--
4542006.07.20 00:53close2260.502.08987--12.0312581.41
4552006.07.20 01:41close2280.502.45411--15.9212597.33
4562006.07.20 02:00close2240.501.67815---10.0912587.24
4572006.07.21 00:50buy2290.501.84782--
4582006.07.21 00:59close2290.501.84823--20.5012607.74
4592006.07.24 00:50buy2300.502.11337--
4602006.07.24 01:03close2300.502.11399--24.5212632.26
4612006.07.24 23:15sell2310.501.85046--
4622006.07.24 23:34close2310.501.85005--20.5012652.76
4632006.07.24 23:50sell2320.501.85060--
4642006.07.24 23:55sell2330.502.45258--
4652006.07.24 23:56close2330.502.45194--23.1612675.92
4662006.07.25 00:40buy2340.502.10887--
4672006.07.25 00:50sell2350.501.67410--
4682006.07.25 01:04close2340.502.10943--22.1412698.06
4692006.07.25 01:47close2320.501.85010--22.5212720.58
4702006.07.25 03:27close2350.501.67369--14.8312735.41
4712006.07.27 00:50sell2360.501.66946--
4722006.07.27 05:10close2360.501.66951---1.8112733.60
4732006.07.27 23:55buy2370.502.10899--
4742006.07.28 00:24buy2380.502.43303--
4752006.07.28 00:25close2380.502.43351--17.3612750.96
4762006.07.28 01:35close2370.502.10951--18.6512769.61
4772006.07.31 23:01buy2390.502.43670--
4782006.07.31 23:15buy2400.501.66538--
4792006.08.01 00:27close2400.501.66578--12.7912782.40
4802006.08.01 00:28close2390.502.43750--27.2912809.69
4812006.08.02 00:41buy2410.502.44712--
4822006.08.02 00:44close2410.502.44756--15.9212825.61
4832006.08.02 23:00buy2420.501.87646--
4842006.08.03 00:08close2420.501.87691--17.5012843.11
4852006.08.03 00:40buy2430.502.45284--
4862006.08.03 00:41close2430.502.45343--21.3512864.46
4872006.08.03 00:45buy2440.502.45350--
4882006.08.03 00:58close2440.502.45393--15.5512880.01
4892006.08.03 23:15buy2450.501.88759--
4902006.08.03 23:25buy2460.502.12368--
4912006.08.03 23:36close2450.501.88805--23.0012903.01
4922006.08.03 23:40close2460.502.12409--16.2112919.22
4932006.08.07 00:35buy2470.501.90726--
4942006.08.07 00:58buy2480.502.49014--
4952006.08.07 00:59s/l2480.502.48514---180.8712738.35
4962006.08.07 02:26close2470.501.90767--20.5012758.85
4972006.08.07 23:05buy2490.501.68125--
4982006.08.08 00:24close2490.501.68170--14.6012773.45
4992006.08.08 00:55buy2500.501.90552--
5002006.08.08 03:50close2500.501.90543---4.5012768.95
5012006.08.08 23:55buy2510.501.90683--
5022006.08.08 23:59close2510.501.90725--21.0012789.95
5032006.08.09 00:55buy2520.501.90637--
5042006.08.09 01:49s/l2520.501.90137---250.0012539.95
5052006.08.09 23:05buy2530.501.90458--
5062006.08.10 00:11close2530.501.90499--15.5012555.45
5072006.08.10 23:30sell2540.502.46878--
5082006.08.10 23:30sell2550.502.13336--
5092006.08.10 23:40close2550.502.13219--46.2712601.72
5102006.08.10 23:42close2540.502.46830--17.3712619.09
5112006.08.10 23:45sell2560.502.13350--
5122006.08.11 00:22close2560.502.13303--16.2112635.30
5132006.08.11 00:25sell2570.501.89372--
5142006.08.11 03:13close2570.501.89331--20.5012655.80
5152006.08.14 23:30buy2580.501.67359--
5162006.08.14 23:31close2580.501.67407--17.3712673.17
5172006.08.14 23:35buy2590.501.67333--
5182006.08.15 00:15sell2600.501.88795--
5192006.08.15 00:22close2600.501.88746--24.5012697.67
5202006.08.15 00:31close2590.501.67375--13.5112711.18
5212006.08.15 00:35sell2610.501.88860--
5222006.08.15 00:38sell2620.502.12856--
5232006.08.15 00:45close2610.501.88820--20.0012731.18
5242006.08.15 01:57close2620.502.12814--16.6112747.79
5252006.08.15 23:10buy2630.501.89282--
5262006.08.15 23:43close2630.501.89324--21.0012768.79
5272006.08.16 23:40sell2640.502.11940--
5282006.08.17 05:36s/l2640.502.12440---204.8012563.99
5292006.08.18 00:00buy2650.501.68345--
5302006.08.18 00:10sell2660.501.88532--
5312006.08.18 00:22buy2670.502.47422--
5322006.08.18 00:28close2660.501.88478--27.0012590.99
5332006.08.18 00:28sell2680.501.88533--
5342006.08.18 00:29close2680.501.88474--29.5012620.49
5352006.08.18 00:37close2670.502.47463--14.8412635.33
5362006.08.18 00:40close2650.501.68387--15.1912650.52
5372006.08.21 23:15buy2690.501.68758--
5382006.08.21 23:20buy2700.501.89331--
5392006.08.21 23:28close2690.501.68799--14.8312665.35
5402006.08.21 23:35close2700.501.89377--23.0012688.35
5412006.08.22 00:30buy2710.502.11494--
5422006.08.22 00:30buy2720.501.89313--
5432006.08.22 01:16close2710.502.11552--22.9312711.28
5442006.08.22 06:35close2720.501.89227---43.0012668.28
5452006.08.22 23:00sell2730.501.88810--
5462006.08.22 23:10sell2740.502.10662--
5472006.08.22 23:29close2730.501.88769--20.5012688.78
5482006.08.22 23:45close2740.502.10621--16.2112704.99
5492006.08.23 00:15sell2750.501.88866--
5502006.08.23 00:26close2750.501.88819--23.5012728.49
5512006.08.23 00:27sell2760.501.88858--
5522006.08.23 00:31close2760.501.88817--20.5012748.99
5532006.08.24 23:00sell2770.501.67585--
5542006.08.24 23:09close2770.501.67545--14.4712763.46
5552006.08.25 00:30sell2780.501.67655--
5562006.08.25 00:30sell2790.501.88763--
5572006.08.25 00:36close2780.501.67601--19.5412783.00
5582006.08.25 00:51close2790.501.88712--25.5012808.50
5592006.08.28 00:55buy2800.502.49024--
5602006.08.28 01:14close2800.502.49065--14.8312823.33
5612006.08.28 23:15buy2810.501.89448--
5622006.08.28 23:26buy2820.502.49343--
5632006.08.29 00:26close2820.502.49391--15.7112839.04
5642006.08.29 01:40close2810.501.89406---22.6612816.38
5652006.08.31 00:48buy2830.502.11018--
5662006.08.31 01:36close2830.502.11058--15.8212832.20
5672006.08.31 23:15sell2840.501.67836--
5682006.08.31 23:40close2840.501.67795--14.8312847.03
5692006.09.01 00:40buy2850.501.90283--
5702006.09.01 00:50close2850.501.90325--21.0012868.03
5712006.09.04 23:29sell2860.501.66970--
5722006.09.04 23:35sell2870.502.47341--
5732006.09.04 23:59close2860.501.66926--15.9212883.95
5742006.09.05 00:06sell2880.501.66993--
5752006.09.05 00:17close2880.501.66948--16.2812900.23
5762006.09.05 00:18close2870.502.47277--20.6312920.86
5772006.09.05 23:01sell2890.502.10496--
5782006.09.05 23:06close2890.502.10350--57.7212978.58
5792006.09.05 23:15sell2900.502.10521--
5802006.09.05 23:36close2900.502.10467--21.3512999.93
5812006.09.06 00:25sell2910.501.66167--
5822006.09.06 00:45sell2920.502.45637--
5832006.09.06 00:49close2920.502.45593--15.9213015.85
5842006.09.06 00:58sell2930.502.45622--
5852006.09.06 00:58close2930.502.45581--14.8313030.68
5862006.09.06 03:15close2910.501.66252---30.7612999.92
5872006.09.06 23:40sell2940.502.08361--
5882006.09.06 23:40sell2950.501.88490--
5892006.09.06 23:44close2950.501.88449--20.5013020.42
5902006.09.06 23:57close2940.502.08318--17.0013037.42
5912006.09.08 00:40buy2960.502.46865--
5922006.09.08 00:44buy2970.501.67612--
5932006.09.08 00:57close2960.502.46919--19.5313056.95
5942006.09.08 01:02close2970.501.67658--16.6413073.59
5952006.09.11 00:33buy2980.501.67931--
5962006.09.11 00:54close2980.501.68003--26.0513099.64
5972006.09.11 23:35sell2990.501.86543--
5982006.09.11 23:42close2990.501.86498--22.5013122.14
5992006.09.13 00:15buy3000.502.49510--
6002006.09.13 00:20buy3010.501.87389--
6012006.09.13 00:27close3000.502.49561--18.4513140.59
6022006.09.13 00:28close3010.501.87450--30.5013171.09
6032006.09.13 00:45buy3020.501.87366--
6042006.09.13 01:22close3020.501.87409--21.5013192.59
6052006.09.13 23:50buy3030.502.10100--
6062006.09.14 00:00buy3040.501.87591--
6072006.09.14 00:03close3040.501.87632--20.5013213.09
6082006.09.14 00:05buy3050.501.87543--
6092006.09.14 00:08close3050.501.87603--30.0013243.09
6102006.09.14 01:31close3030.502.10163--19.1613262.25
6112006.09.14 23:05buy3060.501.68554--
6122006.09.14 23:05buy3070.502.49844--
6132006.09.14 23:05close3070.502.49886--15.1913277.44
6142006.09.14 23:10buy3080.502.10812--
6152006.09.14 23:15buy3090.502.49831--
6162006.09.14 23:20buy3100.501.88630--
6172006.09.14 23:21close3080.502.10855--17.0013294.44
6182006.09.14 23:27close3090.502.49875--15.9113310.35
6192006.09.14 23:35buy3110.502.49775--
6202006.09.14 23:55buy3120.502.10681--
6212006.09.14 23:58close3110.502.49818--15.5513325.90
6222006.09.15 00:07close3120.502.10725--15.4813341.38
6232006.09.15 00:14close3060.501.68597--13.8813355.26
6242006.09.15 04:50close3100.501.88620---6.6713348.59
6252006.09.20 00:20buy3130.502.12015--
6262006.09.20 00:20buy3140.501.88107--
6272006.09.20 00:24close3130.502.12063--18.9813367.57
6282006.09.20 00:28close3140.501.88168--30.5013398.07
6292006.09.20 23:05buy3150.501.88692--
6302006.09.20 23:26close3150.501.88735--21.5013419.57
6312006.09.21 23:09sell3160.502.12828--
6322006.09.21 23:32buy3170.501.68726--
6332006.09.22 00:12close3170.501.68773--15.3313434.90
6342006.09.22 00:23close3160.502.12788--13.4513448.35
6352006.09.22 00:35buy3180.502.12688--
6362006.09.22 01:47close3180.502.12737--19.3813467.73
6372006.09.25 00:00buy3190.501.89916--
6382006.09.25 00:07close3190.501.89958--21.0013488.73
6392006.09.25 00:07buy3200.501.89972--
6402006.09.25 00:33close3200.501.90037--32.5013521.23
6412006.09.25 00:40buy3210.501.70212--
6422006.09.25 00:45buy3220.502.52822--
6432006.09.25 00:59close3220.502.52862--14.4713535.70
6442006.09.25 01:37close3210.501.70253--14.8313550.53
6452006.09.27 23:10buy3230.501.69018--
6462006.09.27 23:36close3230.501.69078--21.7113572.24
6472006.09.28 23:15sell3240.502.08447--
6482006.09.28 23:51buy3250.501.69554--
6492006.09.28 23:58close3250.501.69596--15.2013587.44
6502006.09.29 00:01close3240.502.08401--15.8213603.26
6512006.10.03 00:02buy3260.501.70050--
6522006.10.03 00:05buy3270.502.51852--
6532006.10.03 00:06close3270.502.51903--18.4513621.71
6542006.10.03 00:22close3260.501.70101--18.4513640.16
6552006.10.03 00:35buy3280.501.88612--
6562006.10.03 01:10close3280.501.88653--20.5013660.66
6572006.10.04 00:05buy3290.502.53805--
6582006.10.04 00:11close3290.502.53853--17.3613678.02
6592006.10.05 00:40sell3300.501.88658--
6602006.10.05 01:06close3300.501.88616--21.0013699.02
6612006.10.06 00:50sell3310.501.70176--
6622006.10.06 01:14close3310.501.70097--28.5813727.60
6632006.10.09 23:35sell3320.502.50847--
6642006.10.09 23:40close3320.502.50797--18.1013745.70
6652006.10.10 23:10buy3330.502.09843--
6662006.10.10 23:13close3330.502.09889--18.1913763.89
6672006.10.11 00:17sell3340.502.49296--
6682006.10.11 00:22close3340.502.49255--14.8413778.73
6692006.10.12 23:25buy3350.502.10722--
6702006.10.12 23:29close3350.502.10767--17.8013796.53
6712006.10.12 23:50sell3360.502.47600--
6722006.10.12 23:50close3360.502.47554--16.6413813.17
6732006.10.17 00:55sell3370.502.47022--
6742006.10.17 00:58close3370.502.46937--30.7613843.93
6752006.10.17 23:10buy3380.502.47901--
6762006.10.17 23:15close3380.502.47942--14.8313858.76
6772006.10.17 23:25buy3390.501.87002--
6782006.10.17 23:56close3390.501.87044--21.0013879.76
6792006.10.18 00:50buy3400.501.86972--
6802006.10.18 00:58close3400.501.87044--36.0013915.76
6812006.10.19 00:05sell3410.501.86780--
6822006.10.19 00:28close3410.501.86738--21.0013936.76
6832006.10.23 00:15sell3420.502.11957--
6842006.10.23 00:19close3420.502.11916--16.2213952.98
6852006.10.23 23:25sell3430.502.11391--
6862006.10.23 23:36close3430.502.11311--31.6413984.62
6872006.10.23 23:45sell3440.502.11428--
6882006.10.24 00:00close3440.502.11379--17.0014001.62
6892006.10.24 23:30buy3450.501.87355--
6902006.10.25 02:25close3450.501.87327---15.6613985.96
6912006.10.25 23:40buy3460.502.11197--
6922006.10.26 00:05buy3470.501.87707--
6932006.10.26 00:18s/l3460.502.10697---203.4913782.47
6942006.10.26 00:18close3470.501.87748--20.5013802.97
6952006.10.27 00:05buy3480.502.47183--
6962006.10.27 00:07close3480.502.47224--14.8313817.80
6972006.10.30 00:05buy3490.501.89553--
6982006.10.30 00:14close3490.501.89602--24.5013842.30
6992006.10.30 23:45buy3500.502.13971--
7002006.10.31 00:10buy3510.501.90085--
7012006.10.31 04:15close3500.502.13850---49.7713792.53
7022006.10.31 04:15close3510.501.90052---16.5013776.03
7032006.11.02 00:00buy3520.502.16047--
7042006.11.02 00:30sell3530.502.46332--
7052006.11.02 00:33close3530.502.46275--20.6313796.66
7062006.11.02 00:45buy3540.501.90768--
7072006.11.02 00:53close3520.502.16090--17.0013813.66
7082006.11.02 05:50close3540.501.90761---3.5013810.16
7092006.11.02 23:00buy3550.502.16343--
7102006.11.02 23:03close3550.502.16391--18.9813829.14
7112006.11.02 23:25buy3560.502.16314--
7122006.11.02 23:35buy3570.501.90765--
7132006.11.02 23:44close3570.501.90806--20.5013849.64
7142006.11.03 05:05close3560.502.16255---25.2513824.39
7152006.11.06 23:55sell3580.502.14354--
7162006.11.07 00:00close3580.502.14293--21.7513846.14
7172006.11.07 00:15sell3590.501.89800--
7182006.11.07 06:33s/l3590.501.90300---250.0013596.14
7192006.11.08 00:50sell3600.502.46616--
7202006.11.08 00:52close3600.502.46570--16.6413612.78
7212006.11.09 23:02buy3610.502.47788--
7222006.11.09 23:03close3610.502.47836--17.3613630.14
7232006.11.10 00:20sell3620.501.90578--
7242006.11.10 00:30buy3630.502.47681--
7252006.11.10 00:31close3630.502.47730--17.7313647.87
7262006.11.10 04:36s/l3620.501.91078---250.0013397.87
7272006.11.13 00:05buy3640.502.15928--
7282006.11.13 00:05buy3650.501.91026--
7292006.11.13 00:06close3640.502.15979--20.1713418.04
7302006.11.13 00:09close3650.501.91075--24.5013442.54
7312006.11.14 00:35buy3660.502.16186--
7322006.11.14 00:39close3660.502.16229--17.0013459.54
7332006.11.14 00:40sell3670.501.90152--
7342006.11.14 09:10close3670.501.90346---97.0013362.54
7352006.11.16 00:35sell3680.501.88962--
7362006.11.16 01:01close3680.501.88921--20.5013383.04
7372006.11.16 23:15sell3690.501.88860--
7382006.11.16 23:41close3690.501.88820--20.0013403.04
7392006.11.21 23:40buy3700.501.89887--
7402006.11.22 00:49close3700.501.89931--20.3413423.38
7412006.11.23 23:00buy3710.502.18565--
7422006.11.23 23:08close3710.502.18610--17.8013441.18
7432006.11.27 23:10buy3720.502.48512--
7442006.11.27 23:12close3720.502.48557--16.2813457.46
7452006.11.30 00:51sell3730.502.48484--
7462006.11.30 00:59close3730.502.48437--17.0013474.46
7472006.11.30 23:10buy3740.501.96546--
7482006.11.30 23:35buy3750.502.48935--
7492006.11.30 23:44close3750.502.48979--15.9113490.37
7502006.11.30 23:44buy3760.502.48936--
7512006.11.30 23:44close3760.502.48989--19.1713509.54
7522006.11.30 23:48close3740.501.96597--25.5013535.04
7532006.12.04 00:05buy3770.502.26379--
7542006.12.04 00:34close3770.502.26428--19.3813554.42
7552006.12.05 23:10sell3780.502.25313--
7562006.12.05 23:25close3780.502.25190--48.6313603.05
7572006.12.05 23:35sell3790.502.25323--
7582006.12.05 23:41close3790.502.25279--17.3913620.44
7592006.12.05 23:55sell3800.502.25346--
7602006.12.06 00:13close3800.502.25280--23.7313644.17
7612006.12.06 00:20sell3810.502.25478--
7622006.12.06 00:22close3810.502.25437--16.2113660.38
7632006.12.06 23:55sell3820.502.50619--
7642006.12.06 23:58close3820.502.50578--14.8413675.22
7652006.12.07 00:45sell3830.502.50718--
7662006.12.07 00:45close3830.502.50669--17.7313692.95
7672006.12.07 00:50sell3840.502.50724--
7682006.12.07 00:52close3840.502.50668--20.2613713.21
7692006.12.07 23:10sell3850.501.96324--
7702006.12.07 23:20sell3860.502.48857--
7712006.12.07 23:20sell3870.502.25661--
7722006.12.07 23:25close3870.502.25538--48.6313761.84
7732006.12.07 23:26close3860.502.48812--16.2813778.12
7742006.12.08 00:05close3850.501.96281--19.0213797.14
7752006.12.08 00:56sell3880.502.25699--
7762006.12.08 01:02close3880.502.25641--22.9313820.07
7772006.12.12 00:25sell3890.502.24750--
7782006.12.12 00:31close3890.502.24710--15.8213835.89
7792006.12.13 23:05sell3900.501.96700--
7802006.12.14 00:00close3900.501.96643--21.0613856.95
7812006.12.14 00:20buy3910.502.27300--
7822006.12.14 00:23close3910.502.27344--17.4013874.35
7832006.12.14 23:00sell3920.502.27058--
7842006.12.14 23:05close3920.502.27008--19.7713894.12
7852006.12.15 00:55sell3930.501.96159--
7862006.12.15 01:02close3930.501.96118--20.5013914.62
7872006.12.18 00:05sell3940.501.95273--
7882006.12.18 00:11close3940.501.95213--30.0013944.62
7892006.12.18 00:30sell3950.502.26063--
7902006.12.18 00:30sell3960.501.95296--
7912006.12.18 00:35sell3970.502.49784--
7922006.12.18 00:37close3970.502.49720--23.1613967.78
7932006.12.18 00:37close3960.501.95248--24.0013991.78
7942006.12.18 00:50sell3980.502.49901--
7952006.12.18 00:50close3950.502.26020--17.0014008.78
7962006.12.18 00:52close3980.502.49850--18.4514027.23
7972006.12.20 23:15sell3990.501.96487--
7982006.12.20 23:20sell4000.502.25749--
7992006.12.20 23:47close3990.501.96446--20.5014047.73
8002006.12.21 00:00close4000.502.25706--9.9014057.63
8012006.12.21 00:05sell4010.502.50261--
8022006.12.21 00:06close4010.502.50217--15.9214073.55
8032006.12.21 23:35sell4020.502.49967--
8042006.12.21 23:35close4020.502.49910--20.6214094.17
8052006.12.22 00:15sell4030.502.50108--
8062006.12.22 00:15sell4040.501.96227--
8072006.12.22 00:16close4030.502.50026--29.6714123.84
8082006.12.22 00:25close4040.501.96175--26.0014149.84
8092006.12.22 00:40sell4050.502.50106--
8102006.12.22 00:41close4050.502.50063--15.5614165.40
8112007.01.04 00:00sell4060.501.95117--
8122007.01.04 00:10close4060.501.95074--21.5014186.90
8132007.01.08 00:20sell4070.502.26464--
8142007.01.08 00:21close4070.502.26417--18.5814205.48
8152007.01.10 00:45buy4080.501.93897--
8162007.01.10 01:08close4080.501.93945--24.0014229.48
8172007.01.11 00:00buy4090.502.48432--
8182007.01.11 00:08close4090.502.48483--18.4514247.93
8192007.01.11 00:08buy4100.502.48456--
8202007.01.11 00:10close4100.502.48501--16.2814264.21
8212007.01.12 00:10buy4110.501.94445--
8222007.01.12 04:00close4110.501.94428---8.5014255.71
8232007.01.15 00:30buy4120.502.49664--
8242007.01.15 00:31close4120.502.49723--21.3414277.05
8252007.01.15 00:55buy4130.502.49639--
8262007.01.15 01:01close4130.502.49682--15.5614292.61
8272007.01.17 23:55sell4140.502.50393--
8282007.01.17 23:56close4140.502.50348--16.2814308.89
8292007.01.18 00:10sell4150.502.50468--
8302007.01.18 00:17close4150.502.50428--14.4714323.36
8312007.01.18 00:18sell4160.502.50470--
8322007.01.18 00:22close4160.502.50395--27.1414350.50
8332007.01.18 00:23sell4170.502.50486--
8342007.01.18 00:25close4170.502.50443--15.5614366.06
8352007.01.18 00:27sell4180.502.50480--
8362007.01.18 00:28close4180.502.50433--17.0114383.07
8372007.01.23 00:40buy4190.502.33380--
8382007.01.23 00:54close4190.502.33425--17.8014400.87
8392007.01.23 23:30buy4200.501.98132--
8402007.01.24 01:12close4200.501.98173--18.8414419.71
8412007.01.24 23:15sell4210.501.96780--
8422007.01.25 00:00sell4220.502.32159--
8432007.01.25 00:02close4220.502.32113--18.1914437.90
8442007.01.25 01:14close4210.501.96734--15.5614453.46
8452007.01.25 23:05sell4230.502.32318--
8462007.01.25 23:06close4230.502.32276--16.6014470.06
8472007.01.25 23:25sell4240.502.32393--
8482007.01.25 23:25close4240.502.32336--22.5414492.60
8492007.01.26 00:05sell4250.502.32422--
8502007.01.26 00:06close4250.502.32351--28.0714520.67
8512007.01.29 23:45sell4260.501.96042--
8522007.01.30 00:14close4260.501.96000--18.5214539.19
8532007.01.30 00:55buy4270.502.53569--
8542007.01.30 00:56close4270.502.53619--18.0914557.28
8552007.02.02 00:05buy4280.501.96675--
8562007.02.02 00:25close4280.501.96717--21.0014578.28
8572007.02.05 00:01buy4290.502.32753--
8582007.02.05 00:05buy4300.501.96623--
8592007.02.05 00:06close4290.502.32806--20.9614599.24
8602007.02.05 00:16buy4310.502.32785--
8612007.02.05 00:50sell4320.502.53971--
8622007.02.05 00:54close4320.502.53922--17.7314616.97
8632007.02.05 01:56close4310.502.32831--18.1914635.16
8642007.02.05 06:40close4300.501.96501---61.0014574.16
8652007.02.05 23:05sell4330.502.52510--
8662007.02.05 23:09close4330.502.52468--15.2014589.36
8672007.02.06 00:00sell4340.502.52613--
8682007.02.06 00:05sell4350.502.31890--
8692007.02.06 00:05sell4360.501.96095--
8702007.02.06 00:12close4360.501.96052--21.5014610.86
8712007.02.06 00:21close4350.502.31840--19.7714630.63
8722007.02.06 00:37close4340.502.52557--20.2614650.89
8732007.02.08 00:15buy4370.502.33236--
8742007.02.08 00:38close4370.502.33292--22.1514673.04
8752007.02.08 23:50sell4380.501.95840--
8762007.02.09 02:08close4380.501.95795--20.0214693.06
8772007.02.12 23:10sell4390.501.94777--
8782007.02.12 23:55close4390.501.94733--22.0014715.06
8792007.02.13 23:05sell4400.501.94652--
8802007.02.13 23:40sell4410.502.27182--
8812007.02.13 23:56close4410.502.27140--16.6114731.67
8822007.02.14 00:31close4400.501.94608--19.5214751.19
8832007.02.19 00:25sell4420.502.48199--
8842007.02.19 00:26close4420.502.48131--24.6014775.79
8852007.02.19 00:30sell4430.502.48240--
8862007.02.19 00:32close4430.502.48190--18.0914793.88
8872007.02.19 23:41sell4440.502.48053--
8882007.02.19 23:44close4440.502.48003--18.0914811.97
8892007.02.20 00:21sell4450.502.48134--
8902007.02.20 00:22close4450.502.48093--14.8314826.80
8912007.02.20 00:25sell4460.502.48167--
8922007.02.20 00:37sell4470.502.27194--
8932007.02.20 00:43close4460.502.48121--16.6414843.44
8942007.02.20 00:58close4470.502.27138--22.1414865.58
8952007.02.20 23:15buy4480.502.28758--
8962007.02.21 00:02buy4490.502.48508--
8972007.02.21 00:03close4490.502.48569--22.0714887.65
8982007.02.21 00:05close4480.502.28804--16.2714903.92
8992007.02.22 23:50sell4500.502.27255--
9002007.02.23 00:17close4500.502.27209--15.8114919.73
9012007.02.28 00:50sell4510.501.96290--
9022007.02.28 01:15close4510.501.96249--20.5014940.23
9032007.03.01 00:50buy4520.501.96265--
9042007.03.01 01:15close4520.501.96308--21.5014961.73
9052007.03.02 00:15buy4530.502.29337--
9062007.03.02 00:25close4530.502.29381--17.4014979.13
9072007.03.05 23:40buy4540.502.49079--
9082007.03.05 23:42close4540.502.49122--15.5514994.68
9092007.03.06 23:50sell4550.502.27258--
9102007.03.06 23:56close4550.502.27215--17.0015011.68
9112007.03.07 23:10sell4560.502.48635--
9122007.03.07 23:14close4560.502.48569--23.8815035.56
9132007.03.08 00:25buy4570.502.27557--
9142007.03.08 01:25s/l4570.502.27057---197.7314837.83
9152007.03.08 23:00buy4580.502.27612--
9162007.03.09 00:21close4580.502.27660--17.0714854.90
9172007.03.12 23:55sell4590.502.26342--
9182007.03.13 01:22close4590.502.26198--54.5614909.46
9192007.03.14 00:45buy4600.502.26378--
9202007.03.14 00:50close4600.502.26424--18.2014927.66
9212007.03.15 00:30buy4610.502.45820--
9222007.03.15 00:30close4610.502.45865--16.2814943.94
9232007.03.16 00:40buy4620.502.27714--
9242007.03.16 00:46close4620.502.27754--15.8214959.76
9252007.03.19 00:25sell4630.501.67427--
9262007.03.19 00:41close4630.501.67385--15.1914974.95
9272007.03.19 00:53buy4640.501.94074--
9282007.03.19 01:36close4640.501.94120--23.0014997.95
9292007.03.21 00:46sell4650.501.65840--
9302007.03.21 00:52close4650.501.65798--15.2015013.15
9312007.03.21 00:53sell4660.501.65840--
9322007.03.21 01:02close4660.501.65790--18.0915031.24
9332007.03.21 23:00sell4670.502.27377--
9342007.03.21 23:10close4670.502.27333--17.4015048.64
9352007.03.21 23:45sell4680.502.27491--
9362007.03.21 23:46close4680.502.27446--17.8015066.44
9372007.03.23 00:30sell4690.501.65412--
9382007.03.23 00:31close4690.501.65371--14.8415081.28
9392007.03.26 00:20buy4700.502.27409--
9402007.03.26 00:36close4700.502.27452--17.0115098.29
9412007.03.26 23:05buy4710.501.96849--
9422007.03.26 23:11close4710.501.96890--20.5015118.79
9432007.03.27 00:25sell4720.502.43253--
9442007.03.27 00:38close4720.502.43197--20.2715139.06
9452007.03.28 00:05sell4730.502.43277--
9462007.03.28 00:06close4730.502.43232--16.2815155.34
9472007.03.29 00:35buy4740.502.43386--
9482007.03.29 00:46buy4750.501.65161--
9492007.03.29 00:48close4750.501.65203--15.1915170.53
9502007.03.29 00:53close4740.502.43432--16.6415187.17
9512007.03.29 23:40sell4760.502.43306--
9522007.03.29 23:46close4760.502.43242--23.1515210.32
9532007.03.30 00:25sell4770.502.27420--
9542007.03.30 00:25sell4780.501.96265--
9552007.03.30 00:28close4780.501.96221--22.0015232.32
9562007.03.30 00:40buy4790.501.65043--
9572007.03.30 00:40close4770.502.27369--20.1615252.48
9582007.03.30 01:09close4790.501.65091--17.3715269.85
9592007.04.02 00:05buy4800.502.42954--
9602007.04.02 00:11close4800.502.43024--25.3215295.17
9612007.04.02 23:05buy4810.501.97740--
9622007.04.02 23:49close4810.501.97800--30.0015325.17
9632007.04.03 23:15buy4820.501.63930--
9642007.04.03 23:30buy4830.502.28723--
9652007.04.03 23:35buy4840.502.42691--
9662007.04.03 23:54close4840.502.42736--16.2815341.45
9672007.04.04 00:10sell4850.501.97460--
9682007.04.04 00:12close4830.502.28766--15.0915356.54
9692007.04.04 00:47close4850.501.97415--22.5015379.04
9702007.04.04 00:55buy4860.502.42584--
9712007.04.04 00:56close4860.502.42633--17.7215396.76
9722007.04.04 01:20close4820.501.63980--16.4115413.17
9732007.04.05 00:45sell4870.501.63360--
9742007.04.05 00:45sell4880.502.41442--
9752007.04.05 00:55close4870.501.63310--18.0915431.26
9762007.04.05 00:55close4880.502.41397--16.2815447.54
9772007.04.05 23:25buy4890.501.63780--
9782007.04.06 00:16close4890.501.63850--23.6415471.18
9792007.04.06 00:20sell4900.502.26903--
9802007.04.06 00:31close4900.502.26856--18.5915489.77
9812007.04.06 00:45sell4910.502.26935--
9822007.04.06 01:03close4910.502.26885--19.7715509.54
9832007.04.09 00:35buy4920.501.63710--
9842007.04.09 01:10close4920.501.63770--21.7015531.24
9852007.04.09 23:00sell4930.502.26087--
9862007.04.09 23:10sell4940.501.96210--
9872007.04.09 23:32close4940.501.96163--23.5015554.74
9882007.04.09 23:41sell4950.501.96210--
9892007.04.10 00:35close4930.502.26044--14.6315569.37
9902007.04.10 01:22close4950.501.96169--18.0215587.39
9912007.04.11 00:05sell4960.502.26256--
9922007.04.11 00:31close4960.502.26202--21.3515608.74
9932007.04.11 00:40sell4970.501.62710--
9942007.04.11 00:40sell4980.502.38811--
9952007.04.11 00:41close4980.502.38762--17.7315626.47
9962007.04.11 00:53close4970.501.62660--18.1015644.57
9972007.04.11 23:15buy4990.502.39374--
9982007.04.11 23:18close4990.502.39422--17.3615661.93
9992007.04.11 23:34buy5000.502.39322--
10002007.04.11 23:43close5000.502.39366--15.9215677.85
10012007.04.12 00:45buy5010.502.39241--
10022007.04.12 01:03close5010.502.39297--20.2615698.11
10032007.04.13 00:30sell5020.502.24573--
10042007.04.13 00:33close5020.502.24520--20.9515719.06
10052007.04.13 00:45sell5030.502.24581--
10062007.04.13 00:51close5030.502.24538--17.0115736.07
10072007.04.16 00:05buy5040.502.25629--
10082007.04.16 00:46close5040.502.25684--21.7515757.82
10092007.04.16 23:35buy5050.502.38826--
10102007.04.16 23:36close5050.502.38879--19.1715776.99
10112007.04.17 00:45buy5060.501.98913--
10122007.04.17 03:11close5060.501.98960--23.5015800.49
10132007.04.17 23:30buy5070.502.00590--
10142007.04.17 23:35buy5080.502.39686--
10152007.04.17 23:52close5070.502.00640--25.0015825.49
10162007.04.17 23:53close5080.502.39738--18.8115844.30
10172007.04.18 00:25sell5090.501.62250--
10182007.04.18 00:58close5090.501.62200--18.0915862.39
10192007.04.18 23:00buy5100.501.62300--
10202007.04.18 23:00buy5110.502.39650--
10212007.04.18 23:10close5100.501.62350--18.0915880.48
10222007.04.18 23:20buy5120.501.62240--
10232007.04.18 23:25close5120.501.62310--25.3215905.80
10242007.04.18 23:30sell5130.502.26363--
10252007.04.19 01:23close5130.502.26322--9.1115914.91
10262007.04.19 03:13close5110.502.39692--10.2415925.15
10272007.04.19 23:00sell5140.502.39857--
10282007.04.19 23:08close5140.502.39804--19.1815944.33
10292007.04.19 23:35sell5150.502.00270--
10302007.04.19 23:57buy5160.501.62860--
10312007.04.20 00:05sell5170.502.26263--
10322007.04.20 00:09close5160.501.62920--20.0215964.35
10332007.04.20 00:21close5170.502.26201--24.5215988.87
10342007.04.20 00:31close5150.502.00220--22.5216011.39
10352007.04.23 00:05sell5180.502.00475--
10362007.04.23 00:10close5180.502.00412--31.5016042.89
10372007.04.23 00:21sell5190.502.00493--
10382007.04.23 00:23close5190.502.00420--36.5016079.39
10392007.04.23 00:33sell5200.502.00490--
10402007.04.23 02:10close5200.502.00438--26.0016105.39
10412007.04.23 23:05buy5210.502.40210--
10422007.04.23 23:13close5210.502.40284--26.7616132.15
10432007.04.24 00:20buy5220.502.40114--
10442007.04.24 00:23close5220.502.40155--14.8316146.98
10452007.04.25 00:40buy5230.502.24328--
10462007.04.25 00:52close5230.502.24371--17.0116163.99
10472007.04.25 23:00buy5240.502.00130--
10482007.04.26 00:23close5240.502.00180--20.0016183.99
10492007.04.26 00:45sell5250.502.23222--
10502007.04.26 00:53close5250.502.23172--19.7716203.76
10512007.04.26 23:55buy5260.501.64570--
10522007.04.27 00:03sell5270.502.23272--
10532007.04.27 02:36close5270.502.23223--19.3716223.13
10542007.04.27 03:30close5260.501.64560---5.3016217.83
10552007.04.30 23:00sell5280.502.21861--
10562007.04.30 23:15sell5290.502.40798--
10572007.04.30 23:36close5290.502.40746--18.8216236.65
10582007.04.30 23:50sell5300.501.64440--
10592007.04.30 23:53close5280.502.21816--17.7916254.44
10602007.04.30 23:55close5300.501.64400--14.4716268.91
10612007.05.01 23:00sell5310.501.64330--
10622007.05.01 23:18close5310.501.64280--18.0916287.00
10632007.05.01 23:30sell5320.501.64390--
10642007.05.01 23:30close5320.501.64340--18.0916305.09
10652007.05.01 23:40buy5330.501.99850--
10662007.05.02 00:19close5330.501.99900--23.3416328.43
10672007.05.03 00:05sell5340.502.20694--
10682007.05.03 00:05close5340.502.20608--34.0016362.43
10692007.05.04 00:15sell5350.501.64630--
10702007.05.04 00:15sell5360.502.41400--
10712007.05.04 00:17close5350.501.64540--32.5616394.99
10722007.05.04 00:18close5360.502.41359--14.8416409.83
10732007.05.07 23:45sell5370.502.41623--
10742007.05.07 23:47close5370.502.41580--15.5616425.39
10752007.05.08 00:47sell5380.502.41705--
10762007.05.08 00:48close5380.502.41645--21.7116447.10
10772007.05.09 00:30sell5390.502.19778--
10782007.05.09 00:50sell5400.501.63530--
10792007.05.09 06:20close5400.501.63560---10.8616436.24
10802007.05.09 08:22s/l5390.502.20278---197.6916238.55
10812007.05.10 00:00buy5410.502.20312--
10822007.05.10 00:10close5410.502.20360--18.9816257.53
10832007.05.10 23:00sell5420.501.62760--
10842007.05.10 23:00sell5430.502.38845--
10852007.05.10 23:22close5430.502.38770--27.1316284.66
10862007.05.10 23:25sell5440.502.38997--
10872007.05.10 23:40sell5450.502.19933--
10882007.05.10 23:40sell5460.501.97960--
10892007.05.10 23:46close5460.501.97915--22.5016307.16
10902007.05.10 23:49close5450.502.19890--17.0016324.16
10912007.05.11 00:00sell5470.501.97980--
10922007.05.11 00:03close5470.501.97920--30.0016354.16
10932007.05.11 00:08s/l5440.502.39497---183.4416170.72
10942007.05.11 00:20sell5480.502.19981--
10952007.05.11 00:26s/l5420.501.63260---181.5415989.18
10962007.05.11 00:49close5480.502.19923--22.9316012.11
10972007.05.14 23:35sell5490.501.97950--
10982007.05.15 00:25close5490.501.97900--22.5216034.63
10992007.05.16 00:00buy5500.501.62850--
11002007.05.16 00:00close5500.501.62900--18.0916052.72
11012007.05.16 23:35buy5510.501.63980--
11022007.05.17 00:19close5510.501.64020--9.4316062.15
11032007.05.17 00:30buy5520.502.18091--
11042007.05.17 00:42close5520.502.18141--19.7716081.92
11052007.05.17 23:20buy5530.501.63810--
11062007.05.17 23:20buy5540.502.39535--
11072007.05.17 23:23close5540.502.39582--17.0016098.92
11082007.05.17 23:50sell5550.502.17066--
11092007.05.18 00:37close5530.501.63850--12.7916111.71
11102007.05.18 01:15close5550.502.17025--13.8416125.55
11112007.05.21 00:04sell5560.502.39816--
11122007.05.21 00:04close5560.502.39706--39.8016165.35
11132007.05.21 23:50sell5570.501.97155--
11142007.05.21 23:55sell5580.502.13875--
11152007.05.21 23:58close5580.502.13819--22.1416187.49
11162007.05.22 00:05close5570.501.97110--20.0216207.51
11172007.05.22 00:20sell5590.501.63950--
11182007.05.22 00:32close5590.501.63900--18.0916225.60
11192007.05.24 00:46sell5600.501.63480--
11202007.05.24 01:44close5600.501.63410--25.3316250.93
11212007.05.24 23:25buy5610.501.98490--
11222007.05.25 01:07close5610.501.98530--18.3416269.27
11232007.05.28 00:15buy5620.502.42288--
11242007.05.28 00:28close5620.502.42403--41.6016310.87
11252007.05.28 00:45buy5630.501.64220--
11262007.05.28 00:59close5630.501.64260--14.4716325.34
11272007.05.28 23:05sell5640.502.14273--
11282007.05.28 23:37close5640.502.14226--18.5816343.92
11292007.05.29 23:05sell5650.502.12598--
11302007.05.29 23:05sell5660.501.98100--
11312007.05.29 23:10sell5670.502.42025--
11322007.05.29 23:41close5670.502.41975--18.1016362.02
11332007.05.29 23:55buy5680.501.64210--
11342007.05.30 00:04close5680.501.64250--12.7916374.81
11352007.05.30 00:42sell5690.502.42063--
11362007.05.30 00:46close5690.502.42022--14.8316389.64
11372007.05.30 00:50sell5700.502.42107--
11382007.05.30 00:59close5700.502.42060--17.0116406.65
11392007.05.30 01:40close5660.501.98060--17.5216424.17
11402007.05.30 01:43close5650.502.12532--23.7316447.90
11412007.05.31 00:05sell5710.502.12268--
11422007.05.31 00:05close5710.502.12170--38.7516486.65
11432007.06.01 00:15sell5720.502.11841--
11442007.06.01 01:03close5720.502.11799--16.6116503.26
11452007.06.06 00:48sell5730.502.38114--
11462007.06.06 00:56close5730.502.38038--27.5016530.76
11472007.06.07 23:00sell5740.502.10255--
11482007.06.07 23:05sell5750.502.34964--
11492007.06.07 23:13close5740.502.10214--16.2116546.97
11502007.06.07 23:30sell5760.502.10364--
11512007.06.07 23:30sell5770.501.97780--
11522007.06.08 00:19s/l5750.502.35464---183.4416363.53
11532007.06.08 00:20s/l5760.502.10864---200.0716163.46
11542007.06.08 00:51close5770.501.97730--22.5216185.98
11552007.06.12 23:30buy5780.501.97470--
11562007.06.13 04:05close5780.501.97470---1.6716184.31
11572007.06.13 23:01buy5790.502.10333--
11582007.06.13 23:57close5790.502.10373--15.8216200.13
11592007.06.18 00:06sell5800.502.34867--
11602007.06.18 00:37close5800.502.34818--17.7316217.86
11612007.06.19 00:00buy5810.502.12389--
11622007.06.19 00:04close5810.502.12431--16.6116234.47
11632007.06.19 23:00sell5820.502.34931--
11642007.06.19 23:04close5820.502.34889--15.2016249.67
11652007.06.20 23:10buy5830.501.99310--
11662007.06.20 23:30buy5840.502.12475--
11672007.06.20 23:50close5840.502.12516--16.2216265.89
11682007.06.21 00:29close5830.501.99360--20.0016285.89
11692007.06.22 00:55buy5850.502.13939--
11702007.06.22 01:01close5850.502.13989--19.7716305.66
11712007.06.25 00:06buy5860.502.35724--
11722007.06.25 00:11close5860.502.35772--17.3616323.02
11732007.06.25 00:12buy5870.502.35704--
11742007.06.25 02:02close5870.502.35746--15.2016338.22
11752007.06.25 23:50buy5880.502.35761--
11762007.06.26 01:30close5880.502.35814--17.5316355.75
11772007.06.26 23:20buy5890.501.99870--
11782007.06.27 00:48sell5900.502.13850--
11792007.06.27 00:56close5900.502.13810--15.8116371.56
11802007.06.27 03:05close5890.501.99850---11.6616359.90
11812007.06.27 23:00sell5910.501.99880--
11822007.06.27 23:20buy5920.502.38447--
11832007.06.27 23:34close5910.501.99838--21.0016380.90
11842007.06.27 23:36buy5930.502.13878--
11852007.06.27 23:50close5930.502.13921--17.0016397.90
11862007.06.27 23:50sell5940.501.99900--
11872007.06.28 00:04close5920.502.38491--10.9616408.86
11882007.06.28 04:21close5940.501.99850--17.5616426.42
11892007.06.28 23:45sell5950.502.36618--
11902007.06.28 23:51close5950.502.36566--18.8216445.24
11912007.06.29 00:10sell5960.502.12224--
11922007.06.29 00:15close5960.502.12184--15.8116461.05
11932007.07.02 23:05sell5970.502.34792--
11942007.07.02 23:33close5970.502.34751--14.8416475.89
11952007.07.03 00:15sell5980.502.13026--
11962007.07.03 00:37close5980.502.12981--17.8016493.69
11972007.07.03 23:10buy5990.502.13786--
11982007.07.03 23:24close5990.502.13836--19.7816513.47
11992007.07.03 23:50buy6000.502.01640--
12002007.07.04 00:11close6000.502.01690--23.3416536.81
12012007.07.04 23:20sell6010.502.35207--
12022007.07.04 23:26close6010.502.35165--15.1916552.00
12032007.07.04 23:30sell6020.502.35216--
12042007.07.04 23:56close6020.502.35167--17.7316569.73
12052007.07.09 00:05sell6030.502.01170--
12062007.07.09 00:25sell6040.502.11070--
12072007.07.09 00:29close6040.502.11023--18.5916588.32
12082007.07.09 00:41close6030.502.01120--25.0016613.32
12092007.07.10 00:55buy6050.502.11306--
12102007.07.10 01:02close6050.502.11352--18.1916631.51
12112007.07.11 23:06buy6060.502.35741--
12122007.07.11 23:10buy6070.502.14256--
12132007.07.11 23:10buy6080.502.03230--
12142007.07.12 00:10s/l6060.502.35241---185.8216445.69
12152007.07.12 00:41buy6090.502.35179--
12162007.07.12 00:46close6090.502.35234--19.9016465.59
12172007.07.12 00:47close6070.502.14302--12.4416478.03
12182007.07.12 03:55close6080.502.03230---5.0016473.03
12192007.07.16 23:45buy6100.502.03660--
12202007.07.17 02:05close6100.502.03670--3.3316476.36
12212007.07.17 23:35sell6110.501.58020--
12222007.07.17 23:37close6110.501.57980--14.4816490.84
12232007.07.18 23:00buy6120.502.05250--
12242007.07.18 23:11close6120.502.05290--20.0016510.84
12252007.07.19 23:35sell6130.502.04940--
12262007.07.19 23:51close6130.502.04890--25.0016535.84
12272007.07.20 00:22sell6140.502.13770--
12282007.07.20 01:07close6140.502.13730--15.8116551.65
12292007.07.25 00:50sell6150.502.13810--
12302007.07.25 01:01close6150.502.13760--19.7716571.42
12312007.07.25 23:26sell6160.502.13730--
12322007.07.26 00:20sell6170.502.05360--
12332007.07.26 01:03close6160.502.13684--11.0916582.51
12342007.07.26 01:03close6170.502.05310--25.0016607.51
12352007.07.30 23:10buy6180.501.60120--
12362007.07.30 23:10close6180.501.60170--18.0916625.60
12372007.07.30 23:35buy6190.501.59990--
12382007.07.30 23:39close6190.501.60030--14.4716640.07
12392007.07.30 23:50buy6200.501.59900--
12402007.07.30 23:58close6200.501.59950--18.0816658.15
12412007.07.31 00:05buy6210.502.16005--
12422007.07.31 00:15close6210.502.16054--19.3816677.53
12432007.07.31 00:30buy6220.502.15901--
12442007.07.31 00:55buy6230.501.59655--
12452007.07.31 01:05close6220.502.15957--22.1516699.68
12462007.07.31 01:36close6230.501.59730--27.1316726.81
12472007.07.31 23:20buy6240.502.03130--
12482007.07.31 23:37close6240.502.03180--25.0016751.81
12492007.07.31 23:45buy6250.502.03140--
12502007.08.01 05:50close6250.502.02940---101.6716650.14
12512007.08.01 23:00buy6260.501.60400--
12522007.08.01 23:23s/l6260.501.59900---180.8716469.27
12532007.08.02 23:00sell6270.502.14472--
12542007.08.02 23:12close6270.502.14425--18.5916487.86
12552007.08.06 00:00buy6280.502.03953--
12562007.08.06 00:27close6280.502.04000--23.5016511.36
12572007.08.06 23:40sell6290.502.03130--
12582007.08.06 23:50sell6300.502.13758--
12592007.08.07 00:05close6300.502.13690--24.5216535.88
12602007.08.07 00:05sell6310.502.13782--
12612007.08.07 00:19close6310.502.13742--15.8216551.70
12622007.08.07 00:29close6290.502.03085--20.0216571.72
12632007.08.08 23:15buy6320.502.13422--
12642007.08.08 23:37close6320.502.13469--18.5916590.31
12652007.08.09 00:50buy6330.502.03600--
12662007.08.09 01:10close6330.502.03650--25.0016615.31
12672007.08.13 00:15buy6340.502.39022--
12682007.08.13 00:19t/p6340.502.39222--72.3516687.66
12692007.08.13 00:20buy6350.502.39005--
12702007.08.13 00:24buy6360.501.61850--
12712007.08.13 00:31close6350.502.39048--15.5516703.21
12722007.08.13 00:32buy6370.502.39035--
12732007.08.13 01:42close6370.502.39088--19.1716722.38
12742007.08.13 02:07close6360.501.61910--21.7016744.08
12752007.08.13 23:07buy6380.502.38769--
12762007.08.13 23:19close6380.502.38819--18.0916762.17
12772007.08.16 00:05buy6390.502.14367--
12782007.08.16 00:09close6390.502.14408--16.2116778.38
12792007.08.16 23:05sell6400.501.98410--
12802007.08.16 23:05close6400.501.98360--25.0016803.38
12812007.08.16 23:20sell6410.501.98440--
12822007.08.16 23:21close6410.501.98390--25.0016828.38
12832007.08.21 23:50buy6420.502.10591--
12842007.08.22 00:22close6420.502.10633--14.6916843.07
12852007.08.22 23:50buy6430.502.11489--
12862007.08.22 23:56close6430.502.11537--18.9816862.05
12872007.08.24 00:10buy6440.502.11086--
12882007.08.24 00:24close6440.502.11140--21.3516883.40
12892007.08.27 23:05sell6450.501.64640--
12902007.08.27 23:05sell6460.502.42741--
12912007.08.27 23:55buy6470.502.01220--
12922007.08.28 00:23close6460.502.42698--13.0316896.43
12932007.08.28 00:38s/l6450.501.65140---181.5416714.89
12942007.08.28 03:46s/l6470.502.00720---251.6616463.23
12952007.08.29 23:05buy6480.502.13772--
12962007.08.29 23:12close6480.502.13815--17.0016480.23
12972007.08.29 23:15buy6490.502.13783--
12982007.08.29 23:39close6490.502.13826--17.0016497.23
12992007.08.30 00:20buy6500.502.13635--
13002007.08.30 00:59close6500.502.13680--17.7916515.02
13012007.08.30 23:45buy6510.501.67040--
13022007.08.30 23:55buy6520.502.01150--
13032007.08.30 23:58close6520.502.01200--25.0016540.02
13042007.08.31 00:02close6510.501.67100--20.0216560.04
13052007.09.03 00:55buy6530.502.01622--
13062007.09.03 01:01close6530.502.01663--20.5016580.54
13072007.09.05 23:45buy6540.502.02010--
13082007.09.06 00:20buy6550.501.65820--
13092007.09.06 00:20close6550.501.65875--19.8916600.43
13102007.09.06 06:22close6540.502.02050--15.0016615.43
13112007.09.07 00:15buy6560.502.12816--
13122007.09.07 01:49close6560.502.12858--16.6116632.04
13132007.09.10 00:05buy6570.502.02765--
13142007.09.10 00:49close6570.502.02810--22.5016654.54
13152007.09.10 23:25buy6580.502.02710--
13162007.09.10 23:52close6580.502.02760--25.0016679.54
13172007.09.11 23:40sell6590.502.11870--
13182007.09.11 23:46close6590.502.11803--26.4916706.03
13192007.09.11 23:50sell6600.502.11884--
13202007.09.11 23:54close6600.502.11827--22.5416728.57
13212007.09.12 00:01sell6610.502.11851--
13222007.09.12 00:19close6610.502.11809--16.6016745.17
13232007.09.12 00:30sell6620.502.11861--
13242007.09.12 00:34close6620.502.11818--17.0016762.17
13252007.09.12 23:45sell6630.501.65220--
13262007.09.12 23:50close6630.501.65170--18.0916780.26
13272007.09.13 00:05sell6640.501.65230--
13282007.09.13 00:07close6640.501.65170--21.7016801.96
13292007.09.13 00:10sell6650.501.65230--
13302007.09.13 00:10close6650.501.65190--14.4716816.43
13312007.09.13 23:05buy6660.502.03010--
13322007.09.13 23:50sell6670.501.65360--
13332007.09.13 23:53s/l6660.502.02510---250.0016566.43
13342007.09.14 00:39s/l6670.501.65860---181.5416384.89
13352007.09.14 00:50sell6680.502.41923--
13362007.09.14 00:51close6680.502.41882--14.8416399.73
13372007.09.18 00:15buy6690.501.66280--
13382007.09.18 00:43close6690.501.66330--18.0816417.81
13392007.09.19 23:12sell6700.502.03168--
13402007.09.19 23:18close6700.502.03126--16.6116434.42
13412007.09.20 23:00sell6710.501.63200--
13422007.09.20 23:00sell6720.502.33116--
13432007.09.20 23:30buy6730.502.00845--
13442007.09.20 23:44close6720.502.33057--21.3516455.77
13452007.09.20 23:49close6710.501.63080--43.4216499.19
13462007.09.21 00:09close6730.502.00890--20.8416520.03
13472007.09.24 00:35buy6740.502.32957--
13482007.09.24 02:21close6740.502.33001--15.9116535.94
13492007.09.25 23:00sell6750.502.01980--
13502007.09.25 23:02close6750.502.01935--22.5016558.44
13512007.09.26 23:10sell6760.502.01575--
13522007.09.27 00:25sell6770.502.02479--
13532007.09.27 00:58close6770.502.02426--20.9616579.40
13542007.09.27 01:29close6760.502.01525--17.5616596.96
13552007.09.28 00:10sell6780.502.30386--
13562007.09.28 00:16close6780.502.30337--17.7216614.68
13572007.10.01 23:15buy6790.502.04320--
13582007.10.01 23:56close6790.502.04370--25.0016639.68
13592007.10.02 23:15sell6800.502.04190--
13602007.10.02 23:53close6800.502.04140--25.0016664.68
13612007.10.04 23:00sell6810.501.59250--
13622007.10.04 23:04close6810.501.59200--18.0916682.77
13632007.10.08 23:00sell6820.501.57380--
13642007.10.08 23:13close6820.501.57340--14.4716697.24
13652007.10.08 23:25sell6830.502.00943--
13662007.10.08 23:50close6830.502.00891--20.5616717.80
13672007.10.09 00:35sell6840.502.03720--
13682007.10.09 01:07close6840.502.03670--25.0016742.80
13692007.10.09 23:05sell6850.502.03815--
13702007.10.09 23:51close6850.502.03770--22.5016765.30
13712007.10.10 23:05buy6860.502.00099--
13722007.10.10 23:09close6860.502.00147--18.9816784.28
13732007.10.12 00:45sell6870.502.03330--
13742007.10.12 02:43close6870.502.03285--22.5016806.78
13752007.10.16 00:10buy6880.501.57850--
13762007.10.16 00:10buy6890.502.26923--
13772007.10.16 00:15buy6900.501.99335--
13782007.10.16 00:25close6880.501.57900--18.0916824.87
13792007.10.16 00:25close6890.502.26977--19.5316844.40
13802007.10.16 00:45buy6910.501.57770--
13812007.10.16 00:53close6910.501.57830--21.7016866.10
13822007.10.16 01:01close6900.501.99378--17.0116883.11
13832007.10.16 23:50buy6920.501.59650--
13842007.10.16 23:55buy6930.502.28890--
13852007.10.17 00:15buy6940.501.98831--
13862007.10.17 00:52s/l6930.502.28390---182.5216700.59
13872007.10.17 00:54close6940.501.98873--16.6116717.20
13882007.10.17 01:33s/l6920.501.59150---182.5516534.65
13892007.10.17 23:40sell6950.501.98818--
13902007.10.17 23:41close6950.501.98770--18.9816553.63
13912007.10.18 23:05buy6960.502.04465--
13922007.10.19 00:25buy6970.501.59345--
13932007.10.19 00:25close6970.501.59395--18.0916571.72
13942007.10.19 00:26close6960.502.04525--28.3416600.06
13952007.10.19 00:50buy6980.502.04295--
13962007.10.19 00:55buy6990.501.98843--
13972007.10.19 01:01close6990.501.98888--17.8016617.86
13982007.10.19 01:32close6980.502.04340--22.5016640.36
13992007.10.22 23:15sell7000.502.03175--
14002007.10.22 23:55buy7010.501.98862--
14012007.10.23 00:00close7010.501.98903--14.2916654.65
14022007.10.23 00:10buy7020.501.98794--
14032007.10.23 00:15close7000.502.03135--17.5216672.17
14042007.10.23 02:51close7020.501.98835--16.2216688.39
14052007.10.23 23:40sell7030.501.98142--
14062007.10.24 00:05close7030.501.98101--13.8416702.23
14072007.10.24 00:25buy7040.502.05050--
14082007.10.24 00:37close7040.502.05100--25.0016727.23
14092007.10.24 23:15buy7050.501.98447--
14102007.10.24 23:37close7050.501.98491--17.4016744.63
14112007.10.30 00:00sell7060.501.96660--
14122007.10.30 00:45close7060.501.96611--19.3716764.00
14132007.10.30 00:46buy7070.502.23575--
14142007.10.30 03:36close7070.502.23634--21.3416785.34
14152007.10.31 00:25buy7080.502.06665--
14162007.10.31 00:25close7080.502.06710--22.5016807.84
14172007.11.05 00:20sell7090.501.95385--
14182007.11.05 02:24close7090.501.95314--28.0716835.91
14192007.11.08 00:10buy7100.502.10045--
14202007.11.08 02:10close7100.502.10100--27.5016863.41
14212007.11.08 23:40buy7110.502.10735--
14222007.11.09 01:50close7110.502.10785--23.3416886.75
14232007.11.15 23:30sell7120.502.04505--
14242007.11.16 00:03close7120.502.04455--22.5216909.27
14252007.11.19 00:20buy7130.501.63990--
14262007.11.19 00:28close7130.501.64030--14.4716923.74
14272007.11.19 00:35buy7140.501.63950--
14282007.11.19 00:48close7140.501.64010--21.7116945.45
14292007.11.19 23:35sell7150.502.04980--
14302007.11.20 00:14close7150.502.04930--22.5216967.97
14312007.11.22 00:10buy7160.502.03577--
14322007.11.22 00:20buy7170.502.06360--
14332007.11.22 01:06close7160.502.03618--16.2216984.19
14342007.11.22 04:00close7170.502.06290---35.0016949.19
14352007.11.22 23:00sell7180.502.03061--
14362007.11.22 23:30buy7190.501.70350--
14372007.11.22 23:38close7190.501.70410--21.7016970.89
14382007.11.23 00:05buy7200.501.70270--
14392007.11.23 00:05close7200.501.70310--14.4716985.36
14402007.11.23 00:05close7180.502.03005--19.7717005.13
14412007.11.23 00:15buy7210.501.70240--
14422007.11.23 00:18close7210.501.70285--16.2817021.41
14432007.11.23 00:25buy7220.501.70180--
14442007.11.23 00:55buy7230.502.36342--
14452007.11.23 01:05close7220.501.70230--18.0917039.50
14462007.11.23 01:10close7230.502.36383--14.8317054.33
14472007.11.26 00:05buy7240.502.03404--
14482007.11.26 00:25close7240.502.03445--16.2117070.54
14492007.11.26 23:00buy7250.502.06975--
14502007.11.26 23:00close7250.502.07025--25.0017095.54
14512007.11.27 00:45buy7260.502.06960--
14522007.11.27 00:58close7260.502.07005--22.5017118.04
14532007.11.28 23:00sell7270.502.05135--
14542007.11.28 23:03close7270.502.04997--54.5717172.61
14552007.11.28 23:10sell7280.502.05165--
14562007.11.28 23:20close7280.502.05114--20.1717192.78
14572007.11.28 23:50sell7290.502.05147--
14582007.11.28 23:51close7290.502.05101--18.1917210.97
14592007.11.29 00:45sell7300.501.67115--
14602007.11.29 00:51close7300.501.67055--21.7017232.67
14612007.11.29 23:55sell7310.502.33801--
14622007.11.30 00:03close7310.502.33758--13.0317245.70
14632007.11.30 00:05sell7320.501.67250--
14642007.11.30 00:16close7320.501.67210--14.4717260.17
14652007.11.30 00:30sell7330.501.67305--
14662007.11.30 00:35close7330.501.67255--18.0917278.26
14672007.11.30 00:45sell7340.501.67340--
14682007.11.30 00:47close7340.501.67285--19.9017298.16
14692007.12.03 00:00buy7350.502.05264--
14702007.12.03 00:02close7350.502.05308--17.4017315.56
14712007.12.03 00:15buy7360.502.05303--
14722007.12.03 00:53close7360.502.05344--16.2117331.77
14732007.12.04 00:05buy7370.502.06422--
14742007.12.04 00:06close7370.502.06471--19.3717351.14
14752007.12.04 00:15buy7380.502.06520--
14762007.12.04 00:32buy7390.502.06418--
14772007.12.04 01:19close7390.502.06476--22.9417374.08
14782007.12.04 06:40close7380.502.06415---52.5017321.58
14792007.12.04 23:10sell7400.502.05790--
14802007.12.04 23:55buy7410.501.68860--
14812007.12.04 23:56close7410.501.68900--14.4717336.05
14822007.12.05 00:05buy7420.501.68880--
14832007.12.05 00:05buy7430.502.08118--
14842007.12.05 00:07close7420.501.68920--14.4717350.52
14852007.12.05 00:07close7430.502.08179--24.1317374.65
14862007.12.05 01:31close7400.502.05745--20.0217394.67
14872007.12.05 23:30sell7440.502.02785--
14882007.12.05 23:37close7440.502.02675--55.0017449.67
14892007.12.06 00:45sell7450.502.02905--
14902007.12.06 00:49close7450.502.02855--25.0017474.67
14912007.12.12 23:45buy7460.502.07166--
14922007.12.13 00:01close7460.502.07208--10.8517485.52
14932007.12.13 00:20buy7470.502.07074--
14942007.12.13 00:30buy7480.502.04625--
14952007.12.13 00:42close7470.502.07117--17.0117502.53
14962007.12.13 01:31close7480.502.04675--25.0017527.53
14972007.12.13 23:05sell7490.502.04035--
14982007.12.14 00:42buy7500.501.66770--
14992007.12.14 00:44close7500.501.66830--21.7017549.23
15002007.12.14 04:25close7490.502.04020--5.0217554.25
15012007.12.17 00:10buy7510.502.33682--
15022007.12.17 00:30buy7520.501.66880--
15032007.12.17 01:08close7520.501.66930--18.0917572.34
15042007.12.17 01:19close7510.502.33767--30.7417603.08
15052007.12.17 23:20sell7530.502.02255--
15062007.12.17 23:23close7530.502.02210--22.5017625.58
15072007.12.18 00:35buy7540.502.35431--
15082007.12.18 00:42close7540.502.35473--15.1917640.77
15092007.12.18 23:20sell7550.502.01430--
15102007.12.19 00:45buy7560.501.67225--
15112007.12.19 00:45sell7570.502.02652--
15122007.12.19 00:46close7570.502.02605--18.5917659.36
15132007.12.19 00:49close7560.501.67285--21.7117681.07
15142007.12.19 00:50close7550.502.01345--40.0217721.09
15152007.12.20 23:05sell7580.501.98345--
15162007.12.21 00:19close7580.501.98302--14.6317735.72
15172008.01.04 00:40sell7590.501.97350--
15182008.01.04 00:52close7590.501.97280--35.0017770.72
15192008.01.07 00:00sell7600.501.97358--
15202008.01.07 01:05close7600.501.97315--21.5017792.22
15212008.01.07 23:00buy7610.501.68700--
15222008.01.07 23:20buy7620.501.97831--
15232008.01.07 23:24close7620.501.97874--17.0017809.22
15242008.01.07 23:51s/l7610.501.68200---180.8717628.35
15252008.01.07 23:55buy7630.501.97833--
15262008.01.08 00:01close7630.501.97878--15.8717644.22
15272008.01.08 00:20buy7640.501.97733--
15282008.01.08 00:23close7640.501.97775--16.6117660.83
15292008.01.10 23:55sell7650.501.65365--
15302008.01.10 23:57close7650.501.65310--19.9017680.73
15312008.01.11 00:50sell7660.501.65460--
15322008.01.11 00:50sell7670.502.19151--
15332008.01.11 01:15close7660.501.65415--16.2817697.01
15342008.01.11 01:48close7670.502.19081--25.3317722.34
15352008.01.14 00:05sell7680.501.95746--
15362008.01.14 00:15sell7690.502.19932--
15372008.01.14 00:16close7690.502.19870--22.4417744.78
15382008.01.14 00:20sell7700.502.19947--
15392008.01.14 00:24close7700.502.19902--16.2817761.06
15402008.01.14 03:10close7680.501.95800---27.0017734.06
15412008.01.14 23:15buy7710.501.98985--
15422008.01.14 23:22close7710.501.99030--17.7917751.85
15432008.01.14 23:35buy7720.501.98932--
15442008.01.14 23:44close7720.501.98981--19.3817771.23
15452008.01.15 00:30buy7730.501.98800--
15462008.01.15 00:48close7730.501.98842--16.6117787.84
15472008.01.15 00:55buy7740.501.98742--
15482008.01.15 01:35close7740.501.98790--18.9817806.82
15492008.01.15 23:05buy7750.501.96285--
15502008.01.16 00:24s/l7750.501.95785---251.6617555.16
15512008.01.16 00:24buy7760.501.95800--
15522008.01.16 01:13close7760.501.95855--27.5017582.66
15532008.01.17 00:20buy7770.501.96230--
15542008.01.17 00:21close7770.501.96280--25.0017607.66
15552008.01.21 00:10sell7780.501.95751--
15562008.01.21 00:10close7780.501.95711--20.0017627.66
15572008.01.21 00:15sell7790.501.95700--
15582008.01.21 00:16close7790.501.95660--20.0017647.66
15592008.01.21 00:20sell7800.501.95689--
15602008.01.21 00:26close7800.501.95640--24.5017672.16
15612008.01.21 23:10buy7810.502.25353--
15622008.01.21 23:10sell7820.502.00851--
15632008.01.21 23:15buy7830.501.67500--
15642008.01.21 23:23close7830.501.67550--18.0917690.25
15652008.01.21 23:30close7810.502.25436--30.0317720.28
15662008.01.22 01:18close7820.502.00809--14.2317734.51
15672008.01.25 00:35buy7840.501.97530--
15682008.01.25 01:09close7840.501.97575--22.5017757.01
15692008.01.28 00:05sell7850.501.67090--
15702008.01.28 00:12close7850.501.67030--21.7117778.72
15712008.01.28 00:13sell7860.501.67100--
15722008.01.28 00:15close7860.501.66980--43.4217822.14
15732008.01.30 00:15sell7870.501.66250--
15742008.01.30 00:30close7870.501.66170--28.9517851.09
15752008.01.30 00:45sell7880.502.23956--
15762008.01.30 00:50sell7890.501.66390--
15772008.01.30 00:54close7890.501.66345--16.2817867.37
15782008.01.30 00:57close7880.502.23913--15.5617882.93
15792008.01.31 00:30sell7900.501.97832--
15802008.01.31 00:33close7900.501.97779--20.9617903.89
15812008.01.31 23:50buy7910.501.98745--
15822008.02.01 00:21close7910.501.98795--23.3417927.23
15832008.02.04 23:55sell7920.501.63330--
15842008.02.04 23:57close7920.501.63280--18.0917945.32
15852008.02.06 00:00sell7930.501.96460--
15862008.02.06 00:12close7930.501.96410--25.0017970.32
15872008.02.06 23:10sell7940.501.97236--
15882008.02.06 23:14close7940.501.97193--17.0117987.33
15892008.02.06 23:35sell7950.501.97274--
15902008.02.06 23:39close7950.501.97176--38.7518026.08
15912008.02.06 23:50sell7960.501.96110--
15922008.02.07 00:20sell7970.502.19079--
15932008.02.07 00:21close7970.502.19023--20.2618046.34
15942008.02.07 00:30sell7980.501.97430--
15952008.02.07 00:31close7980.501.97381--19.3718065.71
15962008.02.07 00:31close7960.501.96065--15.0618080.77
15972008.02.07 23:05sell7990.501.94295--
15982008.02.07 23:36close7990.501.94250--22.5018103.27
15992008.02.12 23:40buy8000.501.96040--
16002008.02.13 00:10buy8010.501.96172--
16012008.02.13 04:40close8010.501.96141---12.2618091.01
16022008.02.13 04:40close8000.501.95900---71.6718019.34
16032008.02.13 23:00buy8020.501.95797--
16042008.02.13 23:25buy8030.501.96300--
16052008.02.13 23:33close8030.501.96350--25.0018044.34
16062008.02.14 00:00buy8040.502.18941--
16072008.02.14 00:05close8040.502.18985--15.9118060.25
16082008.02.14 00:05buy8050.501.96240--
16092008.02.14 00:16close8050.501.96280--20.0018080.25
16102008.02.14 00:31close8020.501.95861--19.5518099.80
16112008.02.14 00:50buy8060.501.62525--
16122008.02.14 00:50buy8070.502.18887--
16132008.02.14 00:52close8060.501.62565--14.4718114.27
16142008.02.14 00:52close8070.502.18927--14.4718128.74
16152008.02.18 23:00sell8080.502.13700--
16162008.02.18 23:05sell8090.501.60520--
16172008.02.18 23:35sell8100.501.96764--
16182008.02.18 23:39close8100.501.96676--34.7918163.53
16192008.02.18 23:44close8090.501.60470--18.0918181.62
16202008.02.18 23:52close8080.502.13613--31.4818213.10
16212008.02.19 23:00sell8110.501.60320--
16222008.02.19 23:01close8110.501.60270--18.0918231.19
16232008.02.26 00:20buy8120.501.96650--
16242008.02.26 01:11close8120.501.96690--20.0018251.19
16252008.02.26 23:10sell8130.501.95142--
16262008.02.26 23:20buy8140.502.12766--
16272008.02.26 23:30close8130.501.95090--20.5618271.75
16282008.02.26 23:33close8140.502.12812--16.6418288.39
16292008.02.26 23:45buy8150.502.12687--
16302008.02.26 23:50close8150.502.12731--15.9118304.30
16312008.02.27 00:35buy8160.502.12655--
16322008.02.27 00:52close8160.502.12698--15.5518319.85
16332008.02.27 23:15buy8170.501.60470--
16342008.02.27 23:28close8170.501.60520--18.0818337.93
16352008.02.28 23:45buy8180.501.99075--
16362008.02.29 01:50close8180.501.99035---21.6618316.27
16372008.03.03 00:30buy8190.501.98630--
16382008.03.03 09:30close8190.501.98450---90.0018226.27
16392008.03.05 00:45buy8200.501.98500--
16402008.03.05 01:17close8200.501.98545--22.5018248.77
16412008.03.05 23:10buy8210.501.63460--
16422008.03.05 23:10close8210.501.63510--18.0918266.86
16432008.03.10 23:30buy8220.502.00193--
16442008.03.11 01:05s/l8220.501.99693---199.6618067.20
16452008.03.11 23:45sell8230.502.00695--
16462008.03.11 23:58close8230.502.00645--25.0018092.20
16472008.03.12 00:35sell8240.502.00730--
16482008.03.12 00:51close8240.502.00680--25.0018117.20
16492008.03.13 23:10sell8250.502.00151--
16502008.03.13 23:13close8250.502.00111--15.8118133.01
16512008.03.13 23:35sell8260.501.65280--
16522008.03.13 23:41close8260.501.65240--14.4818147.49
16532008.03.14 00:30sell8270.501.65380--
16542008.03.14 00:35sell8280.502.14987--
16552008.03.14 00:37close8280.502.14939--17.3718164.86
16562008.03.14 00:46close8270.501.65330--18.0918182.95
16572008.03.17 23:05buy8290.501.99625--
16582008.03.17 23:06close8290.501.99670--17.8018200.75
16592008.03.17 23:10buy8300.501.99600--
16602008.03.18 00:18s/l8300.501.99100---199.6518001.10
16612008.03.19 23:45sell8310.501.98500--
16622008.03.19 23:53close8310.501.98460--20.0018021.10
16632008.03.21 00:05sell8320.501.98540--
16642008.03.21 00:56close8320.501.98490--25.0018046.10
16652008.03.24 23:05sell8330.501.70340--
16662008.03.24 23:05close8330.501.70290--18.0918064.19
16672008.03.25 23:48sell8340.502.18695--
16682008.03.25 23:50close8340.502.18642--19.1818083.37
16692008.03.25 23:56sell8350.502.18710--
16702008.03.25 23:58close8350.502.18667--15.5618098.93
16712008.03.27 00:55buy8360.501.71980--
16722008.03.27 00:58close8360.501.72030--18.0818117.01
16732008.03.27 23:30sell8370.502.18283--
16742008.03.27 23:50sell8380.502.04279--
16752008.03.28 00:32close8380.502.04229--17.3918134.40
16762008.03.28 00:50close8370.502.18227--17.7418152.14
16772008.03.31 00:05sell8390.502.17751--
16782008.03.31 00:05sell8400.501.99582--
16792008.03.31 00:26close8390.502.17645--38.3618190.50
16802008.03.31 00:55close8400.501.99535--23.5018214.00
16812008.04.01 00:00buy8410.502.03423--
16822008.04.01 00:14close8410.502.03464--16.2218230.22
16832008.04.01 00:45buy8420.501.72645--
16842008.04.01 02:45close8420.501.72695--18.0918248.31
16852008.04.01 23:20buy8430.502.17832--
16862008.04.02 01:28close8430.502.17890--19.3318267.64
16872008.04.02 23:45sell8440.501.71710--
16882008.04.02 23:52close8440.501.71660--18.0918285.73
16892008.04.07 00:46sell8450.502.16351--
16902008.04.07 01:06close8450.502.16307--15.9218301.65
16912008.04.07 23:00sell8460.502.14534--
16922008.04.07 23:05sell8470.501.98815--
16932008.04.07 23:06close8470.501.98775--20.0018321.65
16942008.04.07 23:10sell8480.501.98820--
16952008.04.07 23:37close8480.501.98777--21.5018343.15
16962008.04.07 23:40sell8490.501.69695--
16972008.04.07 23:51close8490.501.69650--16.2818359.43
16982008.04.07 23:52sell8500.501.69695--
16992008.04.08 00:45sell8510.501.98865--
17002008.04.08 00:56close8510.501.98824--20.5018379.93
17012008.04.08 00:58sell8520.501.98850--
17022008.04.08 01:04close8520.501.98809--20.5018400.43
17032008.04.08 01:26close8500.501.69650--15.6518416.08
17042008.04.08 02:15close8460.502.14647---43.4218372.66
17052008.04.15 00:05buy8530.501.70750--
17062008.04.15 00:08close8530.501.70810--21.7018394.36
17072008.04.15 23:15sell8540.501.96205--
17082008.04.15 23:20buy8550.501.70580--
17092008.04.15 23:23close8540.501.96155--25.0018419.36
17102008.04.15 23:50close8550.501.70625--16.2818435.64
17112008.04.16 00:10sell8560.501.96300--
17122008.04.16 01:00close8560.501.96260--20.0018455.64
17132008.04.17 23:05buy8570.502.12406--
17142008.04.18 00:04close8570.502.12447--13.1818468.82
17152008.04.18 00:20sell8580.501.69820--
17162008.04.18 00:22close8580.501.69775--16.2818485.10
17172008.04.18 00:55buy8590.501.98960--
17182008.04.18 01:07close8590.501.99005--22.5018507.60
17192008.04.21 23:05sell8600.501.98155--
17202008.04.21 23:22close8600.501.98110--22.5018530.10
17212008.04.23 23:05buy8610.502.01291--
17222008.04.23 23:08close8610.502.01340--19.3818549.48
17232008.04.23 23:45sell8620.502.08666--
17242008.04.23 23:49close8620.502.08611--19.9018569.38
17252008.04.24 00:05sell8630.501.67510--
17262008.04.24 00:05close8630.501.67465--16.2918585.67
17272008.04.24 00:40sell8640.501.67610--
17282008.04.24 00:40buy8650.502.01150--
17292008.04.24 00:50sell8660.502.08810--
17302008.04.24 00:50close8650.502.01195--17.8018603.47
17312008.04.24 01:12close8660.502.08767--15.5618619.03
17322008.04.24 01:18close8640.501.67560--18.0918637.12
17332008.04.24 23:25sell8670.501.66930--
17342008.04.25 00:00close8670.501.66880--17.4618654.58
17352008.04.25 00:45buy8680.502.09822--
17362008.04.25 00:57close8680.502.09895--26.4118680.99
17372008.04.28 00:50buy8690.502.01075--
17382008.04.28 00:55buy8700.501.67150--
17392008.04.28 02:05s/l8690.502.00575---197.7318483.26
17402008.04.28 03:40close8700.501.67160--3.6218486.88
17412008.04.28 23:30sell8710.501.66720--
17422008.04.29 01:32close8710.501.66670--17.4618504.34
17432008.04.29 23:35sell8720.501.96970--
17442008.04.29 23:53close8720.501.96915--27.5018531.84
17452008.04.29 23:54sell8730.501.96980--
17462008.04.29 23:55close8730.501.96935--22.5018554.34
17472008.04.30 00:30sell8740.502.10996--
17482008.04.30 00:35sell8750.501.66930--
17492008.04.30 00:35sell8760.501.99519--
17502008.04.30 00:55close8760.501.99464--21.7518576.09
17512008.04.30 01:17close8750.501.66880--18.0918594.18
17522008.04.30 01:18close8740.502.10955--14.8418609.02
17532008.04.30 23:00sell8770.501.65535--
17542008.04.30 23:00sell8780.502.10661--
17552008.04.30 23:24close8780.502.10556--38.0018647.02
17562008.05.01 00:05sell8790.502.10762--
17572008.05.01 00:15close8790.502.10719--15.5618662.58
17582008.05.01 00:20buy8800.501.98630--
17592008.05.01 00:23close8800.501.98680--25.0018687.58
17602008.05.01 00:52close8770.501.65490--14.3918701.97
17612008.05.01 23:20sell8810.501.97515--
17622008.05.01 23:22close8810.501.97455--30.0018731.97
17632008.05.02 00:45sell8820.501.65870--
17642008.05.02 01:09close8820.501.65830--14.4718746.44
17652008.05.07 23:00sell8830.502.07225--
17662008.05.07 23:22close8830.502.07181--15.9218762.36
17672008.05.09 00:55sell8840.501.63350--
17682008.05.09 00:55close8840.501.63280--25.3218787.68
17692008.05.09 00:55sell8850.502.07170--
17702008.05.09 01:01close8850.502.07126--15.9318803.61
17712008.05.12 00:06sell8860.502.07322--
17722008.05.12 00:09t/p8860.502.07122--72.3618875.97
17732008.05.12 23:00buy8870.501.64080--
17742008.05.12 23:11close8870.501.64125--16.2818892.25
17752008.05.12 23:15buy8880.501.64065--
17762008.05.12 23:51close8880.501.64110--16.2818908.53
17772008.05.13 00:25sell8890.501.96685--
17782008.05.13 00:40close8890.501.96638--18.5918927.12
17792008.05.13 00:45buy8900.501.95670--
17802008.05.13 00:57sell8910.501.96755--
17812008.05.13 01:01close8910.501.96697--22.9318950.05
17822008.05.13 01:16close8900.501.95710--20.0018970.05
17832008.05.14 00:05sell8920.501.95276--
17842008.05.14 00:15sell8930.502.06971--
17852008.05.14 00:24close8930.502.06911--21.7118991.76
17862008.05.14 00:28close8920.501.95225--20.1619011.92
17872008.05.14 23:00sell8940.501.95248--
17882008.05.14 23:02close8940.501.95195--20.9519032.87
17892008.05.14 23:05sell8950.501.95225--
17902008.05.14 23:09close8950.501.95180--17.7919050.66
17912008.05.14 23:45sell8960.501.95234--
17922008.05.15 00:00close8960.501.95190--10.3019060.96
17932008.05.15 00:05sell8970.501.95310--
17942008.05.15 00:10close8970.501.95169--55.7519116.71
17952008.05.15 00:20sell8980.501.94690--
17962008.05.15 00:28close8980.501.94650--20.0019136.71
17972008.05.16 00:15sell8990.502.07156--
17982008.05.16 00:52close8990.502.07057--35.8219172.53
17992008.05.19 23:55sell9000.501.94920--
18002008.05.20 00:01close9000.501.94870--22.5219195.05
18012008.05.20 00:21sell9010.501.94925--
18022008.05.20 00:23close9010.501.94880--22.5019217.55
18032008.05.20 23:35buy9020.501.63340--
18042008.05.21 00:55buy9030.501.95069--
18052008.05.21 00:55buy9040.501.96740--
18062008.05.21 01:07close9030.501.95117--18.9819236.53
18072008.05.21 01:16close9020.501.63390--16.4119252.94
18082008.05.21 03:16close9040.501.96790--25.0019277.94
18092008.05.21 23:10sell9050.502.04635--
18102008.05.21 23:15close9050.502.04594--14.8419292.78
18112008.05.21 23:18sell9060.502.04598--
18122008.05.21 23:37close9060.502.04555--15.5619308.34
18132008.05.22 00:00sell9070.501.94008--
18142008.05.22 00:05close9070.501.93945--24.9119333.25
18152008.05.22 00:06sell9080.501.94043--
18162008.05.22 00:11close9080.501.93995--18.9819352.23
18172008.05.23 00:15buy9090.501.64250--
18182008.05.23 00:15buy9100.502.06788--
18192008.05.23 00:17close9100.502.06828--14.4719366.70
18202008.05.23 00:18close9090.501.64300--18.0819384.78
18212008.05.23 00:25buy9110.501.94869--
18222008.05.23 00:26buy9120.502.06765--
18232008.05.23 00:31close9120.502.06806--14.8319399.61
18242008.05.23 00:33close9110.501.94921--20.5619420.17
18252008.05.26 00:19sell9130.502.06429--
18262008.05.26 00:25close9130.502.06386--15.5619435.73
18272008.05.27 00:05buy9140.501.64070--
18282008.05.27 00:05buy9150.501.96394--
18292008.05.27 00:10close9140.501.64115--16.2819452.01
18302008.05.27 00:15close9150.501.96438--17.4019469.41
18312008.05.28 00:50buy9160.501.96162--
18322008.05.28 00:53close9160.501.96204--16.6119486.02
18332008.05.28 23:40buy9170.501.97960--
18342008.05.28 23:55close9170.501.98010--25.0019511.02
18352008.05.29 23:50sell9180.501.62320--
18362008.05.30 00:10sell9190.501.97700--
18372008.05.30 00:22close9190.501.97659--20.5019531.52
18382008.05.30 01:02close9180.501.62270--17.4619548.98
18392008.06.02 00:15buy9200.502.06803--
18402008.06.02 00:15buy9210.501.96379--
18412008.06.02 00:18close9210.501.96420--16.2119565.19
18422008.06.02 00:29close9200.502.06857--19.5319584.72
18432008.06.02 23:05buy9220.501.62680--
18442008.06.02 23:06close9220.501.62730--18.0919602.81
18452008.06.02 23:10buy9230.501.62700--
18462008.06.02 23:15sell9240.501.96710--
18472008.06.02 23:42close9240.501.96620--45.0019647.81
18482008.06.02 23:44close9230.501.62750--18.0919665.90
18492008.06.03 00:10sell9250.501.96740--
18502008.06.03 00:48close9250.501.96670--35.0019700.90
18512008.06.03 23:00sell9260.501.62420--
18522008.06.03 23:09close9260.501.62380--14.4819715.38
18532008.06.04 23:45sell9270.502.04269--
18542008.06.04 23:46close9270.502.04226--15.5619730.94
18552008.06.05 00:00sell9280.501.95550--
18562008.06.05 00:10close9280.501.95470--40.0019770.94
18572008.06.06 00:30buy9290.501.99027--
18582008.06.06 00:54close9290.501.99075--18.9819789.92
18592008.06.09 00:05buy9300.502.00558--
18602008.06.09 00:05close9300.502.00613--21.7519811.67
18612008.06.09 00:07buy9310.501.96870--
18622008.06.09 00:07close9310.501.96915--22.5019834.17
18632008.06.09 00:15buy9320.502.00439--
18642008.06.09 00:21close9320.502.00481--16.6119850.78
18652008.06.09 23:00buy9330.502.01552--
18662008.06.09 23:06close9330.502.01598--18.1919868.97
18672008.06.09 23:07buy9340.501.64630--
18682008.06.09 23:15close9340.501.64670--14.4719883.44
18692008.06.09 23:35buy9350.501.64600--
18702008.06.09 23:45close9350.501.64640--14.4719897.91
18712008.06.10 23:55sell9360.501.95445--
18722008.06.11 00:10sell9370.501.63530--
18732008.06.11 00:19close9360.501.95395--22.5219920.43
18742008.06.11 00:53close9370.501.63470--21.7119942.14
18752008.06.11 23:10buy9380.501.96230--
18762008.06.11 23:18close9380.501.96280--25.0019967.14
18772008.06.11 23:25buy9390.501.96240--
18782008.06.11 23:40sell9400.502.00237--
18792008.06.11 23:43close9400.502.00186--20.1719987.31
18802008.06.11 23:43close9390.501.96280--20.0020007.31
18812008.06.12 00:36sell9410.502.00258--
18822008.06.12 00:37close9410.502.00218--15.8220023.13
18832008.06.12 23:05sell9420.501.99308--
18842008.06.12 23:17close9420.501.99267--16.2120039.34
18852008.06.13 00:25buy9430.502.08084--
18862008.06.13 01:10s/l9430.502.07584---180.8719858.47
18872008.06.16 00:41sell9440.501.64000--
18882008.06.16 00:42close9440.501.63920--28.9519887.42
18892008.06.16 23:35buy9450.501.64490--
18902008.06.16 23:55close9450.501.64540--18.0919905.51
18912008.06.17 23:15sell9460.501.64370--
18922008.06.17 23:20sell9470.502.07374--
18932008.06.17 23:38close9470.502.07275--35.8219941.33
18942008.06.17 23:55close9460.501.64320--18.1019959.43
18952008.06.18 23:20buy9480.501.95840--
18962008.06.18 23:29close9480.501.95885--22.5019981.93
18972008.06.19 23:00buy9490.502.07226--
18982008.06.19 23:10buy9500.501.97215--
18992008.06.19 23:11close9490.502.07278--18.8120000.74
19002008.06.19 23:21sell9510.501.62990--
19012008.06.19 23:29close9500.501.97260--22.5020023.24
19022008.06.20 00:00close9510.501.62940--17.4620040.70
19032008.06.20 00:15sell9520.501.63080--
19042008.06.20 00:16close9520.501.63030--18.0920058.79
19052008.06.20 00:20sell9530.501.63080--
19062008.06.20 00:26close9530.501.63030--18.0920076.88
19072008.06.20 00:30sell9540.501.63100--
19082008.06.20 02:51close9540.501.63050--18.0920094.97
19092008.06.23 00:05buy9550.501.97405--
19102008.06.23 00:05close9550.501.97447--21.0020115.97
19112008.06.23 00:16buy9560.502.00654--
19122008.06.23 00:22close9560.502.00698--17.4020133.37
19132008.06.24 00:30sell9570.501.96570--
19142008.06.24 00:42close9570.501.96525--22.5020155.87
19152008.06.24 23:00sell9580.502.06245--
19162008.06.24 23:16close9580.502.06197--17.3720173.24
19172008.06.24 23:25sell9590.502.06294--
19182008.06.24 23:33close9590.502.06246--17.3720190.61
19192008.06.24 23:40sell9600.502.06307--
19202008.06.24 23:41close9600.502.06265--15.2020205.81
19212008.06.25 00:30sell9610.501.99456--
19222008.06.25 00:33close9610.501.99407--19.3820225.19
19232008.06.25 23:00sell9620.501.99630--
19242008.06.25 23:01close9620.501.99588--16.6020241.79
19252008.06.26 00:00buy9630.501.63170--
19262008.06.26 00:02close9630.501.63210--14.4720256.26
19272008.06.30 00:16buy9640.501.64170--
19282008.06.30 00:30buy9650.502.07467--
19292008.06.30 00:46close9650.502.07523--20.2620276.52
19302008.06.30 01:00close9640.501.64220--18.0820294.60
19312008.07.01 23:30buy9660.501.65470--
19322008.07.01 23:41close9660.501.65520--18.0820312.68
19332008.07.01 23:50buy9670.501.65380--
19342008.07.01 23:51buy9680.502.08805--
19352008.07.01 23:58close9680.502.08850--16.2820328.96
19362008.07.02 00:05buy9690.502.08765--
19372008.07.02 00:29close9690.502.08810--16.2820345.24
19382008.07.02 01:18close9670.501.65430--16.4120361.65
19392008.07.02 23:00sell9700.502.01908--
19402008.07.02 23:05sell9710.501.65030--
19412008.07.02 23:05close9700.502.01865--17.0020378.65
19422008.07.02 23:10sell9720.502.01958--
19432008.07.02 23:15sell9730.502.07202--
19442008.07.02 23:24close9730.502.07134--24.6020403.25
19452008.07.02 23:39close9720.502.01913--17.7920421.04
19462008.07.03 01:27close9710.501.64990--12.5820433.62
19472008.07.07 00:35sell9740.502.05884--
19482008.07.07 00:41t/p9740.502.05684--72.3720505.99
19492008.07.07 00:42sell9750.502.05925--
19502008.07.07 00:44close9750.502.05784--51.0120557.00
19512008.07.07 23:25buy9760.502.06645--
19522008.07.07 23:35buy9770.501.64370--
19532008.07.07 23:56close9770.501.64420--18.0920575.09
19542008.07.08 00:03buy9780.501.64370--
19552008.07.08 00:05close9780.501.64435--23.5220598.61
19562008.07.08 01:20close9760.502.06691--14.9920613.60
19572008.07.08 23:00buy9790.502.06391--
19582008.07.08 23:15buy9800.501.64080--
19592008.07.08 23:20close9800.501.64145--23.5120637.11
19602008.07.08 23:23close9790.502.06434--15.5620652.67
19612008.07.09 23:18sell9810.502.00381--
19622008.07.09 23:30sell9820.501.64690--
19632008.07.09 23:39close9820.501.64640--18.0920670.76
19642008.07.10 01:50close9810.502.00431---26.8720643.89
19652008.07.10 23:00sell9830.501.97790--
19662008.07.11 00:13close9830.501.97735--25.0220668.91
19672008.07.11 00:40sell9840.501.64160--
19682008.07.11 00:46sell9850.502.05642--
19692008.07.11 00:48close9850.502.05597--16.2920685.20
19702008.07.11 01:09close9840.501.64115--16.2820701.48
19712008.07.14 00:25buy9860.501.64480--
19722008.07.14 01:02close9860.501.64530--18.0820719.56
19732008.07.14 23:55sell9870.502.05288--
19742008.07.15 00:01close9870.502.05231--18.0920737.65
19752008.07.15 23:05sell9880.502.04848--
19762008.07.15 23:12close9880.502.04790--20.9920758.64
19772008.07.16 00:10sell9890.502.04896--
19782008.07.16 00:13close9890.502.04850--16.6520775.29
19792008.07.16 00:30sell9900.501.62580--
19802008.07.16 00:35sell9910.502.04889--
19812008.07.16 00:37close9910.502.04842--17.0020792.29
19822008.07.16 01:14close9900.501.62520--21.7120814.00
19832008.07.17 00:05buy9920.502.05005--
19842008.07.17 00:12close9920.502.05048--15.5520829.55
19852008.07.17 00:13buy9930.502.04990--
19862008.07.17 00:15close9930.502.05032--15.2020844.75
19872008.07.17 23:35sell9940.502.00065--
19882008.07.18 00:25buy9950.501.63010--
19892008.07.18 00:25buy9960.502.05799--
19902008.07.18 00:26close9950.501.63060--18.0820862.83
19912008.07.18 00:45buy9970.501.62980--
19922008.07.18 00:46close9940.502.00020--20.0220882.85
19932008.07.18 01:01s/l9960.502.05299---180.8720701.98
19942008.07.18 01:18close9970.501.63020--14.4620716.44
19952008.07.21 00:10buy9980.502.05143--
19962008.07.21 00:15buy9990.501.62920--
19972008.07.21 00:25buy10000.502.00629--
19982008.07.21 00:26close9980.502.05192--17.7220734.16
19992008.07.21 00:31close10000.502.00683--21.3620755.52
20002008.07.21 01:08close9990.501.62970--18.0920773.61
20012008.07.21 23:25sell10010.502.00443--
20022008.07.21 23:30sell10020.502.05003--
20032008.07.21 23:35sell10030.501.62970--
20042008.07.21 23:42close10010.502.00396--18.5920792.20
20052008.07.22 00:00close10030.501.62920--17.4620809.66
20062008.07.22 00:03close10020.502.04959--13.3920823.05
20072008.07.23 23:00buy10040.501.63030--
20082008.07.23 23:02close10040.501.63070--14.4720837.52
20092008.07.24 23:05buy10050.502.07083--
20102008.07.24 23:10buy10060.501.63450--
20112008.07.24 23:12close10060.501.63495--16.2820853.80
20122008.07.24 23:31close10050.502.07126--15.5620869.36
20132008.07.24 23:35sell10070.501.98655--
20142008.07.24 23:40sell10080.502.01386--
20152008.07.25 00:02close10070.501.98610--20.0220889.38
20162008.07.25 00:13s/l10080.502.01886---200.0620689.32
20172008.07.28 00:40buy10090.501.99040--
20182008.07.28 01:09close10090.501.99090--25.0020714.32
20192008.07.28 23:30buy10100.502.03888--
20202008.07.29 00:03close10100.502.03928--13.8920728.21
20212008.07.29 00:05buy10110.501.64450--
20222008.07.29 00:05buy10120.502.08308--
20232008.07.29 00:50close10120.502.08351--15.5520743.76
20242008.07.29 00:51close10110.501.64505--19.9020763.66
20252008.07.30 00:55sell10130.501.97980--
20262008.07.30 08:50close10130.501.97915--32.5020796.16
20272008.07.31 00:05buy10140.501.64920--
20282008.07.31 00:07close10140.501.64990--25.3220821.48
20292008.08.04 23:27sell10150.502.11163--
20302008.08.04 23:38close10150.502.11016--53.1920874.67
20312008.08.05 23:00buy10160.501.68800--
20322008.08.05 23:18buy10170.502.13394--
20332008.08.05 23:23close10170.502.13449--19.8920894.56
20342008.08.05 23:50buy10180.502.13342--
20352008.08.06 00:15buy10190.502.03716--
20362008.08.06 00:42close10180.502.13386--14.2620908.82
20372008.08.06 00:55buy10200.502.13190--
20382008.08.06 01:03close10200.502.13240--18.0920926.91
20392008.08.06 01:16close10190.502.03756--15.8220942.73
20402008.08.06 04:25close10160.501.68760---16.1520926.58
20412008.08.07 23:35sell10210.501.69190--
20422008.08.07 23:43close10210.501.69130--21.7120948.29
20432008.08.08 00:45sell10220.501.69200--
20442008.08.08 01:37close10220.501.69150--18.0920966.38
20452008.08.11 23:39buy10230.502.16216--
20462008.08.11 23:45close10230.502.16282--23.8720990.25
20472008.08.12 00:06buy10240.502.16109--
20482008.08.12 00:14close10240.502.16169--21.7021011.95
20492008.08.13 00:55sell10250.502.01871--
20502008.08.13 00:59close10250.502.01828--17.0021028.95
20512008.08.14 23:10sell10260.501.86855--
20522008.08.14 23:20sell10270.501.98822--
20532008.08.15 00:00close10270.501.98779--14.6321043.58
20542008.08.15 00:10sell10280.501.98920--
20552008.08.15 00:15close10280.501.98866--21.3521064.93
20562008.08.15 00:25sell10290.501.99022--
20572008.08.15 00:27close10290.501.98961--24.1221089.05
20582008.08.15 00:35sell10300.502.14828--
20592008.08.15 00:35sell10310.501.99029--
20602008.08.15 00:39close10300.502.14778--18.0921107.14
20612008.08.15 00:40close10310.501.98987--16.6121123.75
20622008.08.15 00:51close10260.501.86811--19.5221143.27
20632008.08.18 23:05sell10320.501.69445--
20642008.08.18 23:21close10320.501.69390--19.9021163.17
20652008.08.19 00:45buy10330.501.98354--
20662008.08.19 02:30close10330.501.98402--18.9821182.15
20672008.08.19 23:05buy10340.501.98088--
20682008.08.19 23:41close10340.501.98139--20.1721202.32
20692008.08.22 00:30sell10350.501.96122--
20702008.08.22 00:32close10350.501.96068--21.3521223.67
20712008.08.22 00:45sell10360.502.13470--
20722008.08.22 00:56close10360.502.13430--14.4721238.14
20732008.08.25 00:10sell10370.501.94108--
20742008.08.25 00:20close10370.501.94065--17.0021255.14
20752008.08.25 00:45buy10380.502.13338--
20762008.08.25 01:00close10380.502.13400--22.4321277.57
20772008.08.25 23:30sell10390.501.85255--
20782008.08.25 23:43close10390.501.85210--22.5021300.07
20792008.08.25 23:55sell10400.501.85310--
20802008.08.26 00:03close10400.501.85267--19.0221319.09
20812008.08.26 00:50buy10410.501.70765--
20822008.08.26 00:56close10410.501.70805--14.4721333.56
20832008.08.26 23:50sell10420.501.83975--
20842008.08.27 00:00sell10430.501.92837--
20852008.08.27 00:01close10430.501.92793--17.3921350.95
20862008.08.27 00:24close10420.501.83920--25.0221375.97
20872008.08.27 23:05sell10440.501.92108--
20882008.08.27 23:10sell10450.501.83540--
20892008.08.27 23:40buy10460.501.71410--
20902008.08.27 23:41close10460.501.71490--28.9421404.91
20912008.08.27 23:45buy10470.501.71390--
20922008.08.27 23:45close10440.501.92058--19.7621424.67
20932008.08.27 23:46close10470.501.71435--16.2821440.95
20942008.08.28 00:23close10450.501.83480--22.5621463.51
20952008.08.28 23:25sell10480.501.92481--
20962008.08.28 23:45sell10490.501.83055--
20972008.08.28 23:57close10490.501.83010--22.5021486.01
20982008.08.28 23:59close10480.501.92440--16.2121502.22
20992008.08.29 00:10buy10500.501.92203--
21002008.08.29 01:01close10500.501.92248--17.8021520.02
21012008.09.02 23:55sell10510.501.78450--
21022008.09.02 23:59close10510.501.78395--27.5021547.52
21032008.09.03 23:05sell10520.501.77750--
21042008.09.03 23:20sell10530.501.88680--
21052008.09.03 23:33close10520.501.77710--20.0021567.52
21062008.09.03 23:48close10530.501.88637--17.0021584.52
21072008.09.04 23:00sell10540.501.89096--
21082008.09.04 23:08close10540.501.89054--16.6121601.13
21092008.09.04 23:20sell10550.501.89108--
21102008.09.04 23:27close10550.501.89057--20.1621621.29
21112008.09.09 23:00buy10560.501.88127--
21122008.09.09 23:02close10560.501.88185--22.9421644.23
21132008.09.10 23:00sell10570.501.74750--
21142008.09.10 23:13close10570.501.74670--28.9521673.18
21152008.09.11 00:10sell10580.501.75100--
21162008.09.11 00:24s/l10580.501.75600---180.9121492.27
21172008.09.11 23:25sell10590.501.75415--
21182008.09.12 00:13s/l10590.501.75915---252.4821239.79
21192008.09.23 23:45buy10600.501.92027--
21202008.09.23 23:52close10600.501.92080--20.9621260.75
21212008.09.24 00:20buy10610.501.92014--
21222008.09.24 00:32close10610.501.92056--16.6121277.36
21232008.09.24 23:30sell10620.501.91806--
21242008.09.24 23:32close10620.501.91761--17.7921295.15
21252008.09.24 23:40sell10630.501.91813--
21262008.09.24 23:50close10630.501.91769--17.4021312.55
21272008.09.26 00:45sell10640.501.75195--
21282008.09.26 01:55close10640.501.75090--37.9921350.54
21292008.09.29 00:21buy10650.501.75620--
21302008.09.29 01:18s/l10650.501.75120---180.8721169.67
21312008.09.30 23:50sell10660.501.78050--
21322008.10.01 00:25buy10670.502.24355--
21332008.10.01 00:25close10670.502.24400--16.2821185.95
21342008.10.01 00:40buy10680.502.24321--
21352008.10.01 00:52close10680.502.24382--22.0621208.01
21362008.10.01 01:32close10660.501.77985--30.0221238.03
21372008.10.02 00:50buy10690.501.77450--
21382008.10.02 00:53sell10700.501.88285--
21392008.10.02 00:56close10700.501.88238--18.5921256.62
21402008.10.02 01:50s/l10690.501.76950---180.8721075.75
21412008.10.02 23:05buy10710.501.90089--
21422008.10.02 23:53close10710.501.90138--19.3821095.13
21432008.10.15 00:00buy10720.501.73920--
21442008.10.15 00:05buy10730.502.02023--
21452008.10.15 00:06close10730.502.02063--15.8121110.94
21462008.10.15 00:08close10720.501.73965--22.5021133.44
21472008.10.20 23:00sell10740.501.71605--
21482008.10.20 23:00close10740.501.71565--20.0021153.44
21492008.10.20 23:05sell10750.501.71585--
21502008.10.20 23:08close10750.501.71540--22.5021175.94
21512008.10.20 23:30sell10760.502.04798--
21522008.10.20 23:38close10760.502.04742--22.1421198.08
21532008.10.20 23:40sell10770.501.71635--
21542008.10.20 23:49close10770.501.71580--27.5021225.58
21552008.10.21 00:20sell10780.501.71800--
21562008.10.21 00:39close10780.501.71745--27.5021253.08
21572008.11.17 23:15buy10790.501.49975--
21582008.11.17 23:18close10790.501.50015--20.0021273.08
21592008.11.17 23:40buy10800.501.49930--
21602008.11.17 23:50close10800.501.49975--22.5021295.58
21612008.11.18 00:45buy10810.501.49695--
21622008.11.18 01:04close10810.501.49740--22.5021318.08
21632008.12.03 00:00sell10820.501.49170--
21642008.12.03 00:01close10820.501.49125--22.5021340.58
21652008.12.03 23:00sell10830.501.47720--
21662008.12.03 23:02close10830.501.47680--20.0021360.58
21672008.12.03 23:05sell10840.501.47725--
21682008.12.03 23:06close10840.501.47670--27.5021388.08
21692008.12.03 23:10sell10850.501.47740--
21702008.12.03 23:10close10850.501.47700--20.0021408.08
21712008.12.03 23:15sell10860.501.47710--
21722008.12.04 00:46close10860.501.47540--77.5621485.64
21732008.12.10 23:50buy10870.501.85975--
21742008.12.11 00:28close10870.501.86016--10.4521496.09
21752009.01.08 00:55buy10880.501.80264--
21762009.01.08 00:58close10880.501.80315--20.1721516.26
21772009.01.14 23:40sell10890.501.45970--
21782009.01.15 00:54close10890.501.45925--15.0621531.32
21792009.01.27 23:25buy10900.501.41405--
21802009.01.28 00:19close10900.501.41460--25.8421557.16
21812009.01.29 23:30buy10910.501.42930--
21822009.01.29 23:43close10910.501.42975--22.5021579.66
21832009.02.05 23:20buy10920.501.46195--
21842009.02.05 23:54close10920.501.46240--22.5021602.16
21852009.02.09 00:07buy10930.501.47770--
21862009.02.09 00:46close10930.501.47825--27.5021629.66
21872009.02.12 00:00sell10940.501.43935--
21882009.02.12 00:25close10940.501.43885--25.0021654.66
21892009.02.16 00:00buy10950.501.42094--
21902009.02.16 00:03close10950.501.42155--30.5021685.16
21912009.02.16 23:25sell10960.501.42725--
21922009.02.16 23:28close10960.501.42675--25.0021710.16
21932009.02.16 23:45sell10970.501.77542--
21942009.02.16 23:45sell10980.501.42795--
21952009.02.17 00:07close10970.501.77489--18.5921728.75
21962009.02.17 00:14close10980.501.42740--25.0221753.77
21972009.02.18 00:25buy10990.501.79793--
21982009.02.18 00:28close10990.501.79847--21.3521775.12
21992009.02.19 00:35sell11000.501.79414--
22002009.02.19 00:38close11000.501.79361--20.9621796.08
22012009.02.19 00:55sell11010.501.42390--
22022009.02.19 00:57close11010.501.42345--22.5021818.58
22032009.02.20 00:10buy11020.501.79392--
22042009.02.20 02:49s/l11020.501.78892---197.7321620.85
22052009.02.23 00:05buy11030.501.43955--
22062009.02.23 00:08close11030.501.44025--35.0021655.85
22072009.02.23 00:25buy11040.501.43928--
22082009.02.23 00:34close11040.501.43970--21.0021676.85
22092009.02.23 23:50buy11050.501.44700--
22102009.02.23 23:55buy11060.501.80885--
22112009.02.23 23:55close11060.501.80927--16.6121693.46
22122009.02.23 23:55close11050.501.44745--22.5021715.96
22132009.02.25 00:30sell11070.501.45055--
22142009.02.25 00:41close11070.501.45005--25.0021740.96
22152009.02.25 00:41sell11080.501.45005--
22162009.02.25 00:55sell11090.501.80166--
22172009.02.25 01:29close11090.501.80123--17.0021757.96
22182009.02.25 04:56s/l11080.501.45505---250.0021507.96
22192009.02.25 23:45sell11100.501.78452--
22202009.02.26 00:26sell11110.502.19783--
22212009.02.26 00:34close11110.502.19732--18.4521526.41
22222009.02.26 00:38close11100.501.78404--11.8721538.28
22232009.03.02 00:05buy11120.501.42815--
22242009.03.02 00:05close11120.501.42870--27.5021565.78
22252009.03.02 00:10buy11130.501.42835--
22262009.03.02 00:15close11130.501.42910--37.5021603.28
22272009.03.02 00:19buy11140.501.42820--
22282009.03.02 00:23close11140.501.42905--42.5021645.78
22292009.03.02 00:35buy11150.501.42765--
22302009.03.02 01:30s/l11150.501.42265---250.0021395.78
22312009.03.04 23:55sell11160.501.80821--
22322009.03.04 23:59close11160.501.80779--16.6121412.39
22332009.03.09 00:25sell11170.501.41113--
22342009.03.09 00:35sell11180.501.81593--
22352009.03.09 00:36close11180.501.81543--19.7721432.16
22362009.03.09 02:55s/l11170.501.41613---250.0021182.16
22372009.03.13 00:10buy11190.501.77965--
22382009.03.13 00:15close11190.501.78007--16.6121198.77
22392009.03.16 00:05buy11200.501.77475--
22402009.03.16 00:10buy11210.501.39480--
22412009.03.16 00:23close11210.501.39525--22.5021221.27
22422009.03.16 00:23buy11220.501.39510--
22432009.03.16 00:40close11200.501.77522--18.5921239.86
22442009.03.16 00:44close11220.501.39553--21.5021261.36
22452009.03.16 23:00buy11230.501.40570--
22462009.03.16 23:02close11230.501.40620--25.0021286.36
22472009.03.17 23:10sell11240.501.40550--
22482009.03.17 23:11close11240.501.40500--25.0021311.36
22492009.03.19 23:20buy11250.501.44910--
22502009.03.19 23:21close11250.501.44955--22.5021333.86
22512009.03.24 00:45buy11260.501.45535--
22522009.03.24 00:48close11260.501.45580--22.5021356.36
22532009.03.24 00:50buy11270.501.45565--
22542009.03.24 01:21close11270.501.45610--22.5021378.86
22552009.03.27 00:20sell11280.501.44600--
22562009.03.27 00:26close11280.501.44450--75.0021453.86
22572009.03.30 23:15sell11290.501.42510--
22582009.03.31 01:36close11290.501.42465--20.0221473.88
22592009.03.31 23:10sell11300.501.91265--
22602009.03.31 23:10close11300.501.91215--18.0921491.97
22612009.03.31 23:11sell11310.502.06700--
22622009.03.31 23:24close11310.502.06652--17.3721509.34
22632009.03.31 23:56buy11320.501.80483--
22642009.03.31 23:57close11320.501.80524--16.2221525.56
22652009.04.01 00:00buy11330.501.80446--
22662009.04.01 00:16close11330.501.80500--21.3621546.92
22672009.04.03 00:05sell11340.501.88230--
22682009.04.03 00:06close11340.501.88100--47.0421593.96
22692009.04.03 00:45sell11350.501.88300--
22702009.04.03 00:49close11350.501.88200--36.1821630.14
22712009.04.06 23:50sell11360.501.47570--
22722009.04.07 00:17close11360.501.47525--20.0221650.16
22732009.04.08 00:25sell11370.502.07359--
22742009.04.08 00:30sell11380.501.86855--
22752009.04.08 00:31close11380.501.86810--16.2821666.44
22762009.04.08 00:35sell11390.501.86885--
22772009.04.08 00:43close11390.501.86790--34.3821700.82
22782009.04.08 00:46close11370.502.07311--17.3721718.19
22792009.04.08 23:30sell11400.501.47130--
22802009.04.08 23:32close11400.501.47070--30.0021748.19
22812009.04.08 23:35sell11410.501.47110--
22822009.04.08 23:55sell11420.501.81880--
22832009.04.08 23:59close11420.501.81834--18.1821766.37
22842009.04.09 00:14close11410.501.47065--15.0621781.43
22852009.04.10 00:00sell11430.501.46775--
22862009.04.10 00:11close11430.501.46735--20.0021801.43
22872009.04.10 00:15sell11440.501.46805--
22882009.04.10 00:15close11440.501.46750--27.5021828.93
22892009.04.13 23:30buy11450.501.82705--
22902009.04.13 23:30close11450.501.82750--16.2821845.21
22912009.04.13 23:35buy11460.501.82715--
22922009.04.14 00:17close11460.501.82760--14.6021859.81
22932009.04.14 23:05buy11470.501.49070--
22942009.04.15 01:59close11470.501.49115--20.8421880.65
22952009.04.21 00:20buy11480.501.85220--
22962009.04.21 00:20buy11490.502.08287--
22972009.04.21 00:42s/l11490.502.07787---180.8721699.78
22982009.04.21 00:42buy11500.502.07813--
22992009.04.21 00:43s/l11480.501.84720---180.8721518.91
23002009.04.21 00:43buy11510.501.84745--
23012009.04.21 00:43close11510.501.84790--16.2721535.18
23022009.04.21 00:47close11500.502.07858--16.2821551.46
23032009.04.22 23:25sell11520.501.79579--
23042009.04.22 23:49close11520.501.79531--18.9821570.44
23052009.04.23 00:10sell11530.501.79617--
23062009.04.23 00:12close11530.501.79576--16.2121586.65
23072009.04.23 23:15sell11540.501.80264--
23082009.04.23 23:19close11540.501.80216--18.9821605.63
23092009.04.28 00:30buy11550.501.46180--
23102009.04.28 00:33close11550.501.46225--22.5021628.13
23112009.04.28 00:55sell11560.501.83730--
23122009.04.28 00:55close11560.501.83665--23.5221651.65
23132009.04.29 23:30sell11570.501.77772--
23142009.04.29 23:37close11570.501.77726--18.1921669.84
23152009.04.30 00:15sell11580.501.77775--
23162009.04.30 00:22close11580.501.77639--53.7821723.62
23172009.04.30 00:23sell11590.501.77773--
23182009.04.30 00:28close11590.501.77726--18.5921742.21
23192009.04.30 00:35buy11600.501.47520--
23202009.04.30 00:45close11600.501.47575--27.5021769.71
23212009.04.30 00:45buy11610.501.47530--
23222009.04.30 01:52close11610.501.47580--25.0021794.71
23232009.05.01 00:17sell11620.502.03823--
23242009.05.01 00:20close11620.502.03740--30.0321824.74
23252009.05.06 00:31buy11630.501.50662--
23262009.05.06 01:08close11630.501.50720--29.0021853.74
23272009.05.07 00:50sell11640.501.78295--
23282009.05.07 00:53close11640.501.78250--16.2821870.02
23292009.05.08 00:00sell11650.501.50160--
23302009.05.08 00:00close11650.501.50100--30.0021900.02
23312009.05.14 23:36buy11660.501.78068--
23322009.05.14 23:43close11660.501.78112--17.4021917.42
23332009.05.15 00:15sell11670.501.79515--
23342009.05.15 00:20close11670.501.79440--27.1321944.55
23352009.05.15 00:20sell11680.502.00426--
23362009.05.15 00:22close11680.502.00372--19.5421964.09
23372009.05.15 00:50buy11690.501.52130--
23382009.05.15 00:55sell11700.501.79610--
23392009.05.15 00:59close11700.501.79545--23.5221987.61
23402009.05.15 01:02close11690.501.52170--20.0022007.61
23412009.05.19 00:16sell11710.501.77150--
23422009.05.19 00:25sell11720.502.00662--
23432009.05.19 00:35close11720.502.00607--19.9022027.51
23442009.05.19 00:36sell11730.502.00619--
23452009.05.19 00:39close11730.502.00579--14.4722041.98
23462009.05.19 01:21close11710.501.77110--14.4722056.45
23472009.05.19 23:05buy11740.501.54835--
23482009.05.20 00:15sell11750.501.99809--
23492009.05.20 00:20sell11760.501.76085--
23502009.05.20 00:29close11760.501.76035--18.1022074.55
23512009.05.20 01:27close11750.501.99768--14.8322089.38
23522009.05.20 01:50close11740.501.54870--15.8422105.22
23532009.05.25 00:20sell11770.501.78468--
23542009.05.25 00:25close11770.501.78401--26.4922131.71
23552009.05.25 00:29sell11780.501.78450--
23562009.05.25 00:39close11780.501.78344--41.9122173.62
23572009.05.25 00:45sell11790.501.78511--
23582009.05.25 00:57close11790.501.78463--18.9822192.60
23592009.05.27 23:05buy11800.501.60060--
23602009.05.27 23:59s/l11800.501.59560---250.0021942.60
23612009.05.28 23:45sell11810.501.59505--
23622009.05.28 23:58close11810.501.59455--25.0021967.60
23632009.06.02 00:30sell11820.501.74975--
23642009.06.02 00:30close11820.501.74930--16.2821983.88
23652009.06.02 23:05sell11830.502.02022--
23662009.06.02 23:08close11830.502.01976--16.6422000.52
23672009.06.03 00:10sell11840.501.74400--
23682009.06.03 00:10sell11850.502.02045--
23692009.06.03 00:15close11840.501.74340--21.7122022.23
23702009.06.03 00:16close11850.502.02002--15.5622037.79
23712009.06.03 23:45sell11860.501.63140--
23722009.06.03 23:46close11860.501.63090--25.0022062.79
23732009.06.03 23:50sell11870.501.63160--
23742009.06.04 00:03close11870.501.63095--25.0622087.85
23752009.06.04 00:10sell11880.501.63200--
23762009.06.04 00:11close11880.501.63140--30.0022117.85
23772009.06.08 00:15buy11890.501.78481--
23782009.06.08 00:19close11890.501.78528--18.5922136.44
23792009.06.08 23:25buy11900.501.79156--
23802009.06.09 00:00buy11910.502.03337--
23812009.06.09 00:01close11910.502.03382--16.2722152.71
23822009.06.09 00:05buy11920.502.03291--
23832009.06.09 00:06buy11930.501.76015--
23842009.06.09 00:09close11930.501.76060--16.2722168.98
23852009.06.09 00:11close11920.502.03395--37.6222206.60
23862009.06.09 00:23close11900.501.79210--19.4422226.04
23872009.06.09 00:45buy11940.501.60405--
23882009.06.09 00:51close11940.501.60460--27.5022253.54
23892009.06.09 00:55buy11950.501.75995--
23902009.06.09 00:55buy11960.502.03161--
23912009.06.09 00:56close11960.502.03202--14.8322268.37
23922009.06.09 00:58close11950.501.76035--14.4722282.84
23932009.06.10 00:30sell11970.501.75685--
23942009.06.10 00:35close11970.501.75635--18.1022300.94
23952009.06.11 23:00sell11980.502.02351--
23962009.06.11 23:02close11980.502.02280--25.6922326.63
23972009.06.11 23:06sell11990.502.02309--
23982009.06.11 23:09close11990.502.02268--14.8322341.46
23992009.06.11 23:10buy12000.501.65700--
24002009.06.11 23:15close12000.501.65750--25.0022366.46
24012009.06.15 23:00sell12010.501.63130--
24022009.06.15 23:01close12010.501.63088--21.0022387.46
24032009.06.15 23:15sell12020.501.63148--
24042009.06.15 23:26close12020.501.63106--21.0022408.46
24052009.06.15 23:30buy12030.502.05120--
24062009.06.15 23:43close12030.502.05161--14.8322423.29
24072009.06.16 00:05buy12040.502.05030--
24082009.06.16 00:29close12040.502.05079--17.7322441.02
24092009.06.16 23:10buy12050.501.64077--
24102009.06.16 23:13close12050.501.64130--26.5022467.52
24112009.06.16 23:20buy12060.501.85854--
24122009.06.16 23:20close12060.501.85955--39.9422507.46
24132009.06.16 23:25buy12070.501.85997--
24142009.06.16 23:26close12070.501.86044--18.5922526.05
24152009.06.17 00:30buy12080.501.63953--
24162009.06.17 00:48close12080.501.64043--45.0022571.05
24172009.06.17 00:49buy12090.501.63929--
24182009.06.17 01:27close12090.501.63972--21.5022592.55
24192009.06.19 00:05sell12100.502.04446--
24202009.06.19 00:14close12100.502.04379--24.2422616.79
24212009.06.24 00:05sell12110.502.07332--
24222009.06.24 00:07close12110.502.07291--14.8322631.62
24232009.06.24 00:20sell12120.502.07330--
24242009.06.24 00:26close12120.502.07277--19.1822650.80
24252009.06.25 23:35buy12130.501.89035--
24262009.06.25 23:56close12130.501.89080--17.7922668.59
24272009.06.29 00:00buy12140.502.04460--
24282009.06.29 00:08t/p12140.502.04660--72.3522740.94
24292009.06.29 00:35buy12150.501.90105--
24302009.06.29 00:35buy12160.501.64920--
24312009.06.29 00:40close12160.501.64965--22.5022763.44
24322009.06.29 00:41buy12170.501.64965--
24332009.06.29 00:54close12150.501.90153--18.9822782.42
24342009.06.29 00:55close12170.501.65010--22.5022804.92
24352009.06.30 23:05sell12180.502.04246--
24362009.06.30 23:06close12180.502.04201--16.2822821.20
24372009.07.01 00:05sell12190.501.91387--
24382009.07.01 00:08close12190.501.91337--19.7722840.97
24392009.07.01 00:30sell12200.501.91428--
24402009.07.01 00:39close12200.501.91379--19.3722860.34
24412009.07.01 00:50sell12210.502.04219--
24422009.07.01 00:52close12210.502.04153--23.8822884.22
24432009.07.01 00:55sell12220.501.74165--
24442009.07.01 00:55sell12230.502.04289--
24452009.07.01 01:21close12230.502.04247--15.2022899.42
24462009.07.01 02:05close12220.501.74105--21.7122921.13
24472009.07.01 23:11sell12240.502.04146--
24482009.07.01 23:16close12240.502.04105--14.8422935.97
24492009.07.01 23:35buy12250.501.74795--
24502009.07.01 23:35close12250.501.74850--19.9022955.87
24512009.07.01 23:40buy12260.501.74845--
24522009.07.01 23:46close12260.501.74890--16.2822972.15
24532009.07.01 23:47buy12270.501.74795--
24542009.07.01 23:54close12270.501.74835--14.4722986.62
24552009.07.03 00:25buy12280.501.75960--
24562009.07.03 00:25close12280.501.76025--23.5123010.13
24572009.07.03 00:30buy12290.501.75910--
24582009.07.03 00:33close12290.501.75950--14.4723024.60
24592009.07.03 00:35buy12300.501.90136--
24602009.07.03 00:44close12300.501.90187--20.1723044.77
24612009.07.03 00:50buy12310.501.90061--
24622009.07.03 01:03close12310.501.90103--16.6123061.38
24632009.07.06 00:05sell12320.502.05464--
24642009.07.06 00:06sell12330.501.75625--
24652009.07.06 00:06close12330.501.75585--14.4823075.86
24662009.07.06 00:06close12320.502.05332--47.7623123.62
24672009.07.06 00:15sell12340.501.75625--
24682009.07.06 00:20close12340.501.75585--14.4823138.10
24692009.07.06 23:00sell12350.501.62900--
24702009.07.06 23:19close12350.501.62855--22.5023160.60
24712009.07.08 23:00sell12360.501.60565--
24722009.07.08 23:05close12360.501.60515--25.0023185.60
24732009.07.08 23:25sell12370.501.60610--
24742009.07.09 00:45close12370.501.60570--12.5623198.16
24752009.07.10 00:00buy12380.501.63350--
24762009.07.10 00:05buy12390.501.89735--
24772009.07.10 00:12close12390.501.89789--21.3523219.51
24782009.07.10 00:13close12380.501.63400--25.0023244.51
24792009.07.10 00:45buy12400.501.78935--
24802009.07.10 05:10close12400.501.78850---30.7523213.76
24812009.07.13 00:04buy12410.501.78865--
24822009.07.13 00:05close12410.501.78915--18.0823231.84
24832009.07.13 00:25buy12420.502.07713--
24842009.07.13 00:30close12420.502.07775--22.4323254.27
24852009.07.13 00:40buy12430.502.07696--
24862009.07.13 03:49s/l12430.502.07196---180.8723073.40
24872009.07.15 23:50sell12440.502.04580--
24882009.07.15 23:52close12440.502.04529--18.4523091.85
24892009.07.16 23:05buy12450.501.64270--
24902009.07.16 23:06close12450.501.64315--22.5023114.35
24912009.07.21 23:05sell12460.501.64400--
24922009.07.22 02:26close12460.501.64355--20.0223134.37
24932009.07.22 23:15sell12470.501.74310--
24942009.07.22 23:15sell12480.502.01779--
24952009.07.22 23:18close12470.501.74245--23.5223157.89
24962009.07.22 23:22close12480.502.01737--15.2023173.09
24972009.07.22 23:25sell12490.501.81060--
24982009.07.22 23:45sell12500.502.01831--
24992009.07.23 00:00sell12510.501.74280--
25002009.07.23 00:11close12510.501.74205--27.1423200.23
25012009.07.23 00:14close12500.502.01791--6.8823207.11
25022009.07.23 00:34close12490.501.80992--19.7923226.90
25032009.07.23 00:45buy12520.501.64565--
25042009.07.23 00:53close12520.501.64625--30.0023256.90
25052009.07.23 23:10sell12530.501.74075--
25062009.07.23 23:10close12530.501.74030--16.2923273.19
25072009.07.23 23:15sell12540.501.74155--
25082009.07.23 23:15buy12550.501.64930--
25092009.07.23 23:20close12540.501.74090--23.5223296.71
25102009.07.23 23:35sell12560.501.79575--
25112009.07.23 23:35close12560.501.79534--16.2123312.92
25122009.07.23 23:40sell12570.501.74375--
25132009.07.23 23:40close12570.501.74310--23.5123336.43
25142009.07.24 00:37close12550.501.64990--28.3423364.77
25152009.07.24 00:40sell12580.501.79763--
25162009.07.24 00:43close12580.501.79720--17.0023381.77
25172009.07.27 00:05sell12590.501.64665--
25182009.07.27 00:18close12590.501.64595--35.0023416.77
25192009.07.29 00:52sell12600.501.98750--
25202009.07.29 00:52close12600.501.98688--22.4323439.20
25212009.07.29 00:55sell12610.501.71485--
25222009.07.29 00:56close12610.501.71430--19.9023459.10
25232009.07.29 23:00buy12620.502.00524--
25242009.07.29 23:01close12620.502.00568--15.9223475.02
25252009.07.29 23:05buy12630.502.00380--
25262009.07.29 23:07close12630.502.00427--17.0023492.02
25272009.07.29 23:15buy12640.502.00414--
25282009.07.29 23:15buy12650.501.78300--
25292009.07.29 23:29close12640.502.00459--16.2823508.30
25302009.07.30 00:09close12650.501.78341--10.4623518.76
25312009.07.30 23:00sell12660.501.70485--
25322009.07.30 23:00sell12670.501.99799--
25332009.07.30 23:02close12660.501.70435--18.1023536.86
25342009.07.30 23:02close12670.501.99730--24.9623561.82
25352009.07.30 23:05buy12680.501.64805--
25362009.07.30 23:10close12680.501.64855--25.0023586.82
25372009.07.30 23:15sell12690.501.99907--
25382009.07.30 23:20sell12700.501.70600--
25392009.07.30 23:43close12700.501.70555--16.2923603.11
25402009.07.30 23:45close12690.501.99848--21.3523624.46
25412009.08.03 00:05buy12710.501.79835--
25422009.08.03 00:15close12710.501.79881--18.1923642.65
25432009.08.03 00:32sell12720.501.70900--
25442009.08.03 00:36close12720.501.70800--36.1823678.83
25452009.08.04 00:00buy12730.502.00977--
25462009.08.04 00:00buy12740.501.80414--
25472009.08.04 00:11close12730.502.01020--15.5523694.38
25482009.08.04 00:37close12740.501.80462--18.9923713.37
25492009.08.04 23:00buy12750.501.70550--
25502009.08.04 23:00close12750.501.70595--16.2823729.65
25512009.08.04 23:00buy12760.502.00575--
25522009.08.04 23:06close12760.502.00616--14.8323744.48
25532009.08.04 23:08buy12770.502.00558--
25542009.08.04 23:13close12770.502.00604--16.6423761.12
25552009.08.04 23:20buy12780.501.70520--
25562009.08.04 23:20buy12790.502.00525--
25572009.08.04 23:32close12780.501.70575--19.9023781.02
25582009.08.04 23:49close12790.502.00566--14.8323795.85
25592009.08.05 23:10buy12800.501.81829--
25602009.08.05 23:20buy12810.502.02031--
25612009.08.05 23:22buy12820.501.71305--
25622009.08.05 23:22close12800.501.81870--16.2223812.07
25632009.08.05 23:50buy12830.501.69915--
25642009.08.05 23:52close12820.501.71360--19.9023831.97
25652009.08.06 00:07close12810.502.02089--16.0323848.00
25662009.08.06 00:25buy12840.501.81745--
25672009.08.06 00:51close12840.501.81794--19.3823867.38
25682009.08.06 00:51close12830.501.69960--17.5023884.88
25692009.08.06 23:05sell12850.501.67895--
25702009.08.06 23:15close12850.501.67850--22.5023907.38
25712009.08.10 00:20sell12860.501.69880--
25722009.08.10 00:49close12860.501.69810--25.3323932.71
25732009.08.10 23:05sell12870.501.64710--
25742009.08.10 23:39close12870.501.64660--25.0023957.71
25752009.08.11 00:00sell12880.501.64815--
25762009.08.11 00:00close12880.501.64755--30.0023987.71
25772009.08.11 00:40sell12890.501.64820--
25782009.08.11 01:55close12890.501.64780--20.0024007.71
25792009.08.14 00:15buy12900.501.80117--
25802009.08.14 00:22close12900.501.80161--17.4024025.11
25812009.08.17 00:05buy12910.501.81404--
25822009.08.17 01:21close12910.501.81448--17.4024042.51
25832009.08.17 23:35sell12920.501.80964--
25842009.08.18 00:21close12920.501.80923--13.8424056.35
25852009.08.18 23:05buy12930.501.65560--
25862009.08.18 23:07buy12940.502.00347--
25872009.08.18 23:25buy12950.501.82358--
25882009.08.18 23:25close12930.501.65610--25.0024081.35
25892009.08.18 23:49close12950.501.82404--18.1924099.54
25902009.08.19 00:00buy12960.501.82289--
25912009.08.19 00:08close12960.501.82337--18.9824118.52
25922009.08.19 00:25buy12970.501.65545--
25932009.08.19 01:00close12970.501.65590--22.5024141.02
25942009.08.19 02:32s/l12940.501.99847---182.5223958.50
25952009.08.19 23:15buy12980.501.71570--
25962009.08.19 23:17close12980.501.71615--16.2823974.78
25972009.08.19 23:20buy12990.501.71565--
25982009.08.19 23:20buy13000.501.65295--
25992009.08.19 23:21close12990.501.71610--16.2823991.06
26002009.08.20 00:13close13000.501.65335--15.0024006.06
26012009.08.20 00:40buy13010.501.71530--
26022009.08.20 01:08close13010.501.71585--19.9024025.96
26032009.08.24 00:01buy13020.501.71350--
26042009.08.24 02:19close13020.501.71395--16.2824042.24
26052009.08.25 00:05sell13030.501.64195--
26062009.08.25 00:13close13030.501.64145--25.0024067.24
26072009.08.25 00:13sell13040.501.64185--
26082009.08.25 00:34close13040.501.64135--25.0024092.24
26092009.08.25 00:50sell13050.501.95939--
26102009.08.25 02:58close13050.501.95898--14.8424107.08
26112009.08.26 00:15sell13060.501.95811--
26122009.08.26 00:22close13060.501.95758--19.1824126.26
26132009.08.26 00:35sell13070.501.95890--
26142009.08.26 00:42close13070.501.95838--18.8224145.08
26152009.08.26 23:00sell13080.501.62475--
26162009.08.26 23:08close13080.501.62425--25.0024170.08
26172009.08.26 23:20buy13090.501.78133--
26182009.08.26 23:33close13090.501.78174--16.2124186.29
26192009.08.27 00:00sell13100.501.62495--
26202009.08.27 00:07close13100.501.62450--22.5024208.79
26212009.08.28 00:55sell13110.501.71110--
26222009.08.28 00:55close13110.501.71030--28.9524237.74
26232009.09.01 00:05buy13120.501.78046--
26242009.09.01 00:09close13120.501.78094--18.9924256.73
26252009.09.01 23:45buy13130.501.78248--
26262009.09.02 00:01close13130.501.78289--14.2924271.02
26272009.09.02 23:00sell13140.501.71105--
26282009.09.02 23:01close13140.501.71060--16.2924287.31
26292009.09.02 23:05sell13150.501.71075--
26302009.09.02 23:06close13150.501.71030--16.2824303.59
26312009.09.03 00:55buy13160.501.62670--
26322009.09.03 01:22close13160.501.62720--25.0024328.59
26332009.09.04 00:00buy13170.501.79789--
26342009.09.04 00:00buy13180.501.63200--
26352009.09.04 00:02close13180.501.63242--21.0024349.59
26362009.09.04 00:05close13170.501.79832--17.0024366.59
26372009.09.07 00:06buy13190.501.63845--
26382009.09.07 00:11close13190.501.63905--30.0024396.59
26392009.09.07 00:14buy13200.501.63875--
26402009.09.07 00:15close13200.501.63915--20.0024416.59
26412009.09.07 00:16buy13210.501.63865--
26422009.09.07 00:50close13210.501.63906--20.5024437.09
26432009.09.07 23:00sell13220.501.63475--
26442009.09.07 23:01sell13230.501.76054--
26452009.09.07 23:02sell13240.501.67520--
26462009.09.07 23:02sell13250.501.90924--
26472009.09.07 23:27close13240.501.67470--18.0924455.18
26482009.09.08 00:41close13220.501.63425--22.5224477.70
26492009.09.08 01:02close13230.501.76010--15.0224492.72
26502009.09.08 01:20close13250.501.90881--13.0324505.75
26512009.09.09 00:00buy13260.501.64880--
26522009.09.09 00:11close13260.501.64925--22.5024528.25
26532009.09.09 23:20buy13270.501.78456--
26542009.09.09 23:36close13270.501.78500--17.4024545.65
26552009.09.10 00:05buy13280.501.78413--
26562009.09.10 00:20buy13290.501.91609--
26572009.09.10 00:23close13290.501.91663--19.5324565.18
26582009.09.10 00:48close13280.501.78454--16.2124581.39
26592009.09.10 23:37buy13300.501.92825--
26602009.09.10 23:40buy13310.501.79490--
26612009.09.10 23:55buy13320.501.66565--
26622009.09.11 00:00buy13330.501.68770--
26632009.09.11 00:03close13330.501.68825--19.9024601.29
26642009.09.11 00:15buy13340.501.68770--
26652009.09.11 00:29close13340.501.68825--19.9024621.19
26662009.09.11 00:32close13300.501.92866--13.1824634.37
26672009.09.11 03:30close13310.501.79467---11.0124623.36
26682009.09.11 05:01close13320.501.66610--20.8424644.20
26692009.09.14 23:10buy13350.501.79419--
26702009.09.14 23:20buy13360.501.69695--
26712009.09.14 23:35close13360.501.69740--16.2824660.48
26722009.09.15 00:00buy13370.501.69560--
26732009.09.15 00:00sell13380.501.65810--
26742009.09.15 00:01close13380.501.65765--22.5024682.98
26752009.09.15 00:09close13370.501.69605--16.2824699.26
26762009.09.15 00:29close13350.501.79462--15.0924714.35
26772009.09.17 00:20sell13390.501.68490--
26782009.09.17 00:21sell13400.501.88770--
26792009.09.17 00:27close13390.501.68430--21.7124736.06
26802009.09.17 00:30sell13410.501.68510--
26812009.09.17 00:52close13400.501.88690--28.9524765.01
26822009.09.17 00:53close13410.501.68455--19.9024784.91
26832009.09.18 00:00buy13420.501.68890--
26842009.09.18 00:01close13420.501.68940--18.0924803.00
26852009.09.18 00:05sell13430.501.64520--
26862009.09.18 00:05close13430.501.64475--22.5024825.50
26872009.09.18 00:10buy13440.501.68790--
26882009.09.18 00:11close13440.501.68845--19.9024845.40
26892009.09.23 23:15sell13450.501.69405--
26902009.09.23 23:17close13450.501.69360--16.2824861.68
26912009.09.24 00:00buy13460.501.75597--
26922009.09.24 00:03close13460.501.75640--17.0024878.68
26932009.09.24 00:05sell13470.501.69535--
26942009.09.24 00:09close13470.501.69415--43.4224922.10
26952009.09.25 00:05sell13480.501.85798--
26962009.09.25 00:06close13480.501.85718--28.9424951.04
26972009.09.28 00:00sell13490.501.59621--
26982009.09.28 00:47sell13500.501.84306--
26992009.09.28 00:55close13500.501.84263--15.5624966.60
27002009.09.28 01:02close13490.501.59570--25.5024992.10
27012009.09.28 23:00sell13510.501.72663--
27022009.09.28 23:05close13510.501.72621--16.6025008.70
27032009.09.28 23:30sell13520.501.58915--
27042009.09.28 23:39close13520.501.58870--22.5025031.20
27052009.09.29 23:10sell13530.501.67395--
27062009.09.29 23:12close13530.501.67340--19.9025051.10
27072009.09.29 23:15sell13540.501.67395--
27082009.09.29 23:19close13540.501.67345--18.1025069.20
27092009.09.29 23:40sell13550.501.67445--
27102009.09.29 23:45close13550.501.67380--23.5225092.72
27112009.09.29 23:55sell13560.501.67550--
27122009.09.30 00:04close13560.501.67450--35.5525128.27
27132009.10.05 00:10sell13570.501.59525--
27142009.10.05 00:11close13570.501.59400--62.5025190.77
27152009.10.05 00:20buy13580.501.72032--
27162009.10.05 00:40close13580.501.72076--17.4025208.17
27172009.10.05 23:00sell13590.501.67035--
27182009.10.05 23:25close13590.501.66985--18.0925226.26
27192009.10.12 00:35sell13600.501.58590--
27202009.10.12 00:40sell13610.501.75412--
27212009.10.12 00:47close13610.501.75292--43.4225269.68
27222009.10.12 00:50close13600.501.58550--20.0025289.68
27232009.10.12 23:00sell13620.501.63636--
27242009.10.12 23:04close13620.501.63594--16.6025306.28
27252009.10.12 23:30buy13630.501.62915--
27262009.10.13 04:01close13630.501.62955--12.7925319.07
27272009.10.13 23:30buy13640.501.75320--
27282009.10.13 23:35buy13650.501.63495--
27292009.10.13 23:41close13650.501.63535--14.4725333.54
27302009.10.13 23:41buy13660.501.63530--
27312009.10.14 00:00buy13670.501.64255--
27322009.10.14 00:10close13670.501.64296--16.2225349.76
27332009.10.14 01:26close13640.501.75385--21.8625371.62
27342009.10.14 01:34close13660.501.63575--14.6025386.22
27352009.10.14 23:15sell13680.501.63255--
27362009.10.14 23:18close13680.501.63210--16.2825402.50
27372009.10.15 00:05buy13690.501.63681--
27382009.10.15 00:32close13690.501.63724--17.0125419.51
27392009.10.19 00:05buy13700.501.63372--
27402009.10.19 00:05s/l13700.501.62872---250.0025169.51
27412009.10.19 00:10buy13710.501.69206--
27422009.10.19 00:14close13710.501.69250--17.4025186.91
27432009.10.20 00:05sell13720.501.68752--
27442009.10.20 00:10sell13730.501.76676--
27452009.10.20 00:10close13720.501.68707--17.7925204.70
27462009.10.20 00:12close13730.501.76613--22.7925227.49
27472009.10.20 00:40sell13740.501.76734--
27482009.10.20 00:45sell13750.501.68825--
27492009.10.20 00:58close13750.501.68775--19.7725247.26
27502009.10.20 01:04close13740.501.76687--17.0125264.27
27512009.10.20 23:40sell13760.501.63745--
27522009.10.21 00:05buy13770.501.61670--
27532009.10.21 00:05buy13780.501.77214--
27542009.10.21 00:16close13780.501.77267--19.1725283.44
27552009.10.21 00:17close13770.501.61725--19.8925303.33
27562009.10.21 02:10close13760.501.63775---17.4825285.85
27572009.10.21 23:00buy13790.501.65840--
27582009.10.21 23:08close13790.501.65880--20.0025305.85
27592009.10.22 00:50buy13800.501.65855--
27602009.10.22 00:57close13800.501.65900--22.5025328.35
27612009.10.22 23:10buy13810.501.79187--
27622009.10.22 23:23close13810.501.79229--15.1925343.54
27632009.10.23 00:45buy13820.501.66160--
27642009.10.23 01:21close13820.501.66205--22.5025366.04
27652009.10.27 00:35buy13830.501.78001--
27662009.10.27 01:21close13830.501.78050--17.7325383.77
27672009.10.27 23:50buy13840.501.78604--
27682009.10.28 00:05close13840.501.78646--13.5425397.31
27692009.10.28 23:35buy13850.501.82320--
27702009.10.28 23:43close13850.501.82366--16.6425413.95
27712009.10.29 23:00buy13860.501.65285--
27722009.10.29 23:00close13860.501.65325--20.0025433.95
27732009.10.29 23:35sell13870.501.80650--
27742009.10.29 23:40sell13880.501.62050--
27752009.10.29 23:58close13880.501.61975--27.1425461.09
27762009.10.30 01:33close13870.501.80609--12.3125473.40
27772009.11.02 00:25buy13890.501.77404--
27782009.11.02 00:28close13890.501.77449--17.8025491.20
27792009.11.02 00:30buy13900.501.77416--
27802009.11.02 00:32close13900.501.77458--16.6125507.81
27812009.11.02 23:00buy13910.501.63420--
27822009.11.02 23:20close13910.501.63460--14.4725522.28
27832009.11.02 23:50buy13920.501.63390--
27842009.11.02 23:50sell13930.501.64035--
27852009.11.02 23:51close13920.501.63440--18.0925540.37
27862009.11.03 00:00close13930.501.63940--45.0225585.39
27872009.11.03 00:01sell13940.501.64055--
27882009.11.03 00:04close13940.501.63985--35.0025620.39
27892009.11.03 00:05buy13950.501.63355--
27902009.11.03 00:05sell13960.501.64055--
27912009.11.03 00:07close13960.501.64005--25.0025645.39
27922009.11.03 00:08close13950.501.63400--16.2825661.67
27932009.11.03 00:16buy13970.501.63375--
27942009.11.03 03:03s/l13970.501.62875---180.8725480.80
27952009.11.03 23:25buy13980.501.81707--
27962009.11.03 23:29close13980.501.81754--17.0025497.80
27972009.11.04 23:00sell13990.501.63355--
27982009.11.04 23:06close13990.501.63305--18.0925515.89
27992009.11.09 23:00sell14000.501.76993--
28002009.11.09 23:29close14000.501.76950--17.0025532.89
28012009.11.11 23:05sell14010.501.65670--
28022009.11.12 02:30s/l14010.501.66170---257.4425275.45
28032009.11.12 23:20sell14020.501.65860--
28042009.11.12 23:45close14020.501.65820--20.0025295.45
28052009.11.12 23:50buy14030.501.79517--
28062009.11.13 00:18close14030.501.79590--24.7625320.21
28072009.11.17 00:35sell14040.501.59910--
28082009.11.17 02:29close14040.501.59860--18.1025338.31
28092009.11.17 23:05buy14050.501.80627--
28102009.11.18 00:03close14050.501.80670--13.9125352.22
28112009.11.18 00:35buy14060.501.68009--
28122009.11.18 01:04close14060.501.68071--31.0025383.22
28132009.11.18 23:00buy14070.501.60900--
28142009.11.18 23:04close14070.501.60945--16.2725399.49
28152009.11.19 00:00sell14080.501.67470--
28162009.11.19 00:00close14080.501.67410--30.0025429.49
28172009.11.19 23:25buy14090.501.62165--
28182009.11.19 23:37close14090.501.62210--16.2825445.77
28192009.11.19 23:50sell14100.501.66635--
28202009.11.20 00:15close14100.501.66590--20.0225465.79
28212009.11.23 00:35sell14110.501.80529--
28222009.11.23 00:39close14110.501.80488--14.8425480.63
28232009.11.23 00:45sell14120.501.80531--
28242009.11.23 01:04close14120.501.80481--18.0925498.72
28252009.11.24 00:52sell14130.501.75487--
28262009.11.24 01:06close14130.501.75429--22.9325521.65
28272009.11.24 23:15buy14140.501.65745--
28282009.11.24 23:28close14140.501.65785--20.0025541.65
28292009.11.24 23:55buy14150.501.62705--
28302009.11.24 23:59close14150.501.62745--14.4725556.12
28312009.11.25 00:25buy14160.501.62640--
28322009.11.25 00:25buy14170.501.80137--
28332009.11.25 00:39close14170.501.80191--19.5325575.65
28342009.11.25 00:45buy14180.501.80125--
28352009.11.25 02:25s/l14160.501.62140---180.8725394.78
28362009.11.25 03:16s/l14180.501.79625---180.8725213.91
28372009.11.25 23:50buy14190.501.67055--
28382009.11.26 00:14close14190.501.67110--22.5025236.41
28392009.11.26 00:55buy14200.501.67005--
28402009.11.26 01:13close14200.501.67055--25.0025261.41
28412009.11.26 23:00sell14210.501.65100--
28422009.11.27 00:08close14210.501.65050--22.5225283.93
28432009.11.30 00:00sell14220.501.65035--
28442009.11.30 01:20close14220.501.64965--35.0025318.93
28452009.11.30 23:25sell14230.501.79776--
28462009.11.30 23:30close14230.501.79694--29.6725348.60
28472009.11.30 23:30sell14240.501.73699--
28482009.11.30 23:33close14240.501.73652--18.5825367.18
28492009.12.01 23:05buy14250.501.66205--
28502009.12.02 01:40close14250.501.66220--5.8325373.01
28512009.12.02 23:05buy14260.501.79758--
28522009.12.02 23:10close14260.501.79810--18.8125391.82
28532009.12.03 00:00buy14270.501.66285--
28542009.12.03 00:05close14270.501.66330--22.5025414.32
28552009.12.03 00:35buy14280.501.79630--
28562009.12.03 00:42close14280.501.79678--17.3625431.68
28572009.12.03 00:42buy14290.501.79660--
28582009.12.03 00:54close14290.501.79704--15.9125447.59
28592009.12.03 23:40sell14300.501.79009--
28602009.12.03 23:44close14300.501.78857--55.0025502.59
28612009.12.03 23:45sell14310.501.79033--
28622009.12.03 23:52close14310.501.78951--29.6725532.26
28632009.12.08 00:32buy14320.501.79889--
28642009.12.08 00:38close14320.501.79936--17.0025549.26
28652009.12.09 00:05buy14330.501.73097--
28662009.12.09 00:40buy14340.501.79783--
28672009.12.09 00:57close14340.501.79841--20.9825570.24
28682009.12.09 04:39s/l14330.501.72597---197.7325372.51
28692009.12.09 23:00sell14350.501.71480--
28702009.12.09 23:57close14350.501.71426--21.3525393.86
28712009.12.10 00:20sell14360.501.71642--
28722009.12.10 00:20close14360.501.71551--35.9825429.84
28732009.12.10 00:30sell14370.501.71747--
28742009.12.10 01:21close14370.501.71699--18.9825448.82
28752009.12.10 23:45sell14380.501.62815--
28762009.12.10 23:46close14380.501.62770--22.5025471.32
28772009.12.11 00:00sell14390.501.60705--
28782009.12.11 00:00close14390.501.60630--27.1425498.46
28792009.12.11 00:00sell14400.501.71129--
28802009.12.11 00:04close14400.501.71087--16.6125515.07
28812009.12.11 00:05sell14410.501.60745--
28822009.12.11 00:05close14410.501.60610--48.8525563.92
28832009.12.11 00:25sell14420.501.77542--
28842009.12.11 05:08s/l14420.501.78042---180.9225383.00
28852009.12.15 00:30sell14430.501.77999--
28862009.12.15 05:11s/l14430.501.78499---180.9125202.09
28872009.12.15 23:00sell14440.501.62745--
28882009.12.15 23:00close14440.501.62705--20.0025222.09
28892009.12.15 23:05sell14450.501.62725--
28902009.12.15 23:47close14450.501.62685--20.0025242.09
28912009.12.16 00:50sell14460.501.62775--
28922009.12.16 00:52close14460.501.62695--40.0025282.09
28932009.12.17 23:50buy14470.501.61650--
28942009.12.17 23:58close14470.501.61700--18.0925300.18
28952009.12.18 00:20buy14480.501.61600--
28962009.12.18 00:30close14480.501.61660--21.7125321.89
28972009.12.22 23:00sell14490.501.82256--
28982009.12.22 23:01close14490.501.82211--16.2825338.17
28992009.12.22 23:01sell14500.501.68973--
29002009.12.22 23:05sell14510.501.82298--
29012009.12.22 23:05close14500.501.68929--17.4025355.57
29022009.12.22 23:06close14510.501.82255--15.5525371.12
29032009.12.22 23:20sell14520.501.82290--
29042009.12.22 23:30close14520.501.82234--20.2625391.38
29052009.12.23 23:20sell14530.501.81491--
29062009.12.23 23:21close14530.501.81434--20.6225412.00
29072009.12.23 23:40sell14540.501.81502--
29082009.12.23 23:44close14540.501.81397--37.9925449.99
29092010.01.05 00:45sell14550.501.58060--
29102010.01.05 00:45sell14560.501.76418--
29112010.01.05 00:47close14550.501.58000--21.7125471.70
29122010.01.05 00:47close14560.501.76376--15.1925486.89
29132010.01.05 23:35sell14570.501.60040--
29142010.01.05 23:47close14570.501.59995--22.5025509.39
29152010.01.06 23:00sell14580.501.65382--
29162010.01.06 23:00sell14590.501.60215--
29172010.01.06 23:13close14580.501.65334--18.9825528.37
29182010.01.06 23:35close14590.501.60170--22.5025550.87
29192010.01.07 00:15sell14600.501.74187--
29202010.01.07 00:25close14600.501.74144--15.5625566.43
29212010.01.07 00:45sell14610.501.74190--
29222010.01.07 00:51close14610.501.74124--23.8825590.31
29232010.01.07 23:15sell14620.501.73739--
29242010.01.07 23:20sell14630.501.56185--
29252010.01.07 23:26close14630.501.56125--21.7125612.02
29262010.01.07 23:27close14620.501.73695--15.9225627.94
29272010.01.11 00:25buy14640.501.64976--
29282010.01.11 00:30close14640.501.65018--16.6125644.55
29292010.01.11 23:40sell14650.501.73146--
29302010.01.11 23:44close14650.501.73043--37.2725681.82
29312010.01.11 23:50sell14660.501.73174--
29322010.01.11 23:52close14660.501.73123--18.4525700.27
29332010.01.12 00:00sell14670.501.73262--
29342010.01.12 00:12close14670.501.73212--18.0925718.36
29352010.01.12 00:15sell14680.501.73281--
29362010.01.12 00:35buy14690.501.60990--
29372010.01.12 00:39close14690.501.61030--20.0025738.36
29382010.01.12 01:26close14680.501.73235--16.6525755.01
29392010.01.13 00:37buy14700.501.61570--
29402010.01.13 00:39close14700.501.61615--22.5025777.51
29412010.01.13 23:00buy14710.501.56985--
29422010.01.13 23:10buy14720.501.76154--
29432010.01.13 23:40close14720.501.76195--14.8325792.34
29442010.01.13 23:42close14710.501.57030--16.2825808.62
29452010.01.14 00:05buy14730.501.67699--
29462010.01.14 00:05buy14740.501.62735--
29472010.01.14 01:10close14740.501.62780--22.5025831.12
29482010.01.14 01:13close14730.501.67741--16.6125847.73
29492010.01.18 00:15sell14750.501.62720--
29502010.01.18 00:20sell14760.501.67586--
29512010.01.18 00:57close14760.501.67544--16.6125864.34
29522010.01.18 02:54close14750.501.62675--22.5025886.84
29532010.01.19 00:00sell14770.501.76377--
29542010.01.19 00:02close14770.501.76323--19.5425906.38
29552010.01.19 00:15sell14780.501.76417--
29562010.01.19 00:17close14780.501.76376--14.8325921.21
29572010.01.19 00:35sell14790.501.55365--
29582010.01.19 00:35close14790.501.55300--23.5225944.73
29592010.01.19 00:45sell14800.501.67665--
29602010.01.19 00:50sell14810.501.76537--
29612010.01.19 00:55close14800.501.67623--16.6125961.34
29622010.01.19 01:14close14810.501.76440--35.1025996.44
29632010.01.19 23:10buy14820.501.76946--
29642010.01.19 23:24close14820.501.76991--16.2726012.71
29652010.01.19 23:35sell14830.501.54770--
29662010.01.19 23:41close14830.501.54715--19.9126032.62
29672010.01.19 23:45buy14840.501.68653--
29682010.01.19 23:50close14840.501.68699--18.1926050.81
29692010.01.20 00:05buy14850.501.63610--
29702010.01.20 00:18close14850.501.63650--20.0026070.81
29712010.01.20 23:50buy14860.501.55045--
29722010.01.21 00:00buy14870.501.78961--
29732010.01.21 00:20buy14880.501.70341--
29742010.01.21 00:25close14880.501.70382--16.2126087.02
29752010.01.21 00:55sell14890.501.62950--
29762010.01.21 01:41close14890.501.62905--22.5026109.52
29772010.01.21 02:53s/l14870.501.78461---180.8725928.65
29782010.01.21 03:47s/l14860.501.54545---185.9025742.75
29792010.01.25 00:05buy14900.501.56630--
29802010.01.25 00:05close14900.501.56685--19.8925762.64
29812010.01.25 00:10buy14910.501.70253--
29822010.01.25 08:20close14910.501.70244---3.5625759.08
29832010.01.26 23:00sell14920.501.56640--
29842010.01.26 23:13close14920.501.56575--23.5225782.60
29852010.01.27 23:05buy14930.501.72071--
29862010.01.27 23:38close14930.501.72115--17.4025800.00
29872010.01.28 00:20buy14940.501.71978--
29882010.01.28 00:37close14940.501.72019--16.2225816.22
29892010.01.28 00:55buy14950.501.71984--
29902010.01.28 01:18close14950.501.72025--16.2125832.43
29912010.01.28 23:10sell14960.501.71930--
29922010.01.29 03:08s/l14960.501.72430---200.0725632.36
29932010.02.01 23:05sell14970.501.59660--
29942010.02.01 23:18close14970.501.59615--22.5025654.86
29952010.02.02 23:00buy14980.501.57500--
29962010.02.02 23:35buy14990.501.59715--
29972010.02.02 23:36close14980.501.57545--16.2825671.14
29982010.02.02 23:53close14990.501.59760--22.5025693.64
29992010.02.03 00:05buy15000.501.57390--
30002010.02.03 00:09close15000.501.57435--16.2825709.92
30012010.02.04 00:30sell15010.501.57630--
30022010.02.04 00:55sell15020.501.80423--
30032010.02.04 01:17close15010.501.57585--16.2825726.20
30042010.02.04 01:21close15020.501.80376--17.0025743.20
30052010.02.05 00:20buy15030.501.58605--
30062010.02.05 00:41buy15040.501.81995--
30072010.02.05 01:52s/l15040.501.81495---180.8725562.33
30082010.02.05 02:30s/l15030.501.58105---180.8725381.46
30092010.02.08 23:00sell15050.501.80388--
30102010.02.08 23:07close15050.501.80347--14.8425396.30
30112010.02.08 23:15sell15060.501.67606--
30122010.02.08 23:28close15060.501.67564--16.6025412.90
30132010.02.09 00:10sell15070.501.80624--
30142010.02.09 00:11close15070.501.80583--14.8425427.74
30152010.02.09 00:15sell15080.501.80616--
30162010.02.09 00:20sell15090.501.58245--
30172010.02.09 00:28close15090.501.58175--25.3325453.07
30182010.02.09 00:28close15080.501.80549--24.2425477.31
30192010.02.11 00:20sell15100.501.78139--
30202010.02.11 00:50sell15110.501.55975--
30212010.02.11 01:00close15110.501.55925--25.0025502.31
30222010.02.11 01:10close15100.501.78092--17.0025519.31
30232010.02.11 23:10sell15120.501.64921--
30242010.02.11 23:21close15120.501.64878--17.0125536.32
30252010.02.11 23:45sell15130.501.64938--
30262010.02.11 23:51close15130.501.64897--16.2125552.53
30272010.02.11 23:55sell15140.501.76326--
30282010.02.12 00:00sell15150.501.53775--
30292010.02.12 00:04close15150.501.53710--23.5225576.05
30302010.02.12 00:05close15140.501.76248--25.6925601.74
30312010.02.15 00:25buy15160.501.56615--
30322010.02.15 02:00close15160.501.56655--20.0025621.74
30332010.02.15 23:00sell15170.501.52985--
30342010.02.15 23:13close15170.501.52940--16.2825638.02
30352010.02.16 00:00sell15180.501.53045--
30362010.02.16 00:05sell15190.501.76214--
30372010.02.16 00:11close15190.501.76163--18.4525656.47
30382010.02.16 00:12close15180.501.52975--25.3325681.80
30392010.02.16 00:55sell15200.501.56690--
30402010.02.16 01:04close15200.501.56645--22.5025704.30
30412010.02.18 00:15sell15210.501.74705--
30422010.02.18 00:18t/p15210.501.74505--72.3725776.67
30432010.02.18 00:20sell15220.501.51545--
30442010.02.18 00:21close15220.501.51490--19.9025796.57
30452010.02.22 00:20buy15230.501.51165--
30462010.02.22 00:36close15230.501.51210--16.2825812.85
30472010.02.23 23:15buy15240.501.73210--
30482010.02.23 23:30buy15250.501.51735--
30492010.02.24 02:25close15240.501.73170---16.1225796.73
30502010.02.24 03:20close15250.501.51660---28.8125767.92
30512010.02.24 23:00buy15260.501.51515--
30522010.02.24 23:10close15260.501.51570--19.8925787.81
30532010.02.25 00:00buy15270.501.51480--
30542010.02.25 00:00close15270.501.51525--16.2725804.08
30552010.02.25 23:00buy15280.501.52535--
30562010.02.25 23:31close15280.501.52580--16.2825820.36
30572010.02.26 00:05buy15290.501.52500--
30582010.02.26 00:11close15290.501.52545--16.2825836.64
30592010.03.03 00:00sell15300.501.65655--
30602010.03.03 00:05sell15310.501.50695--
30612010.03.03 00:25close15300.501.65614--14.8325851.47
30622010.03.03 00:42close15310.501.50650--16.2825867.75
30632010.03.04 00:05buy15320.501.51175--
30642010.03.04 00:07close15320.501.51215--14.4725882.22
30652010.03.04 23:05buy15330.501.66860--
30662010.03.04 23:13close15330.501.66905--16.2725898.49
30672010.03.05 00:05sell15340.501.50975--
30682010.03.05 01:14close15340.501.50930--16.2825914.77
30692010.03.08 00:30buy15350.501.55465--
30702010.03.08 00:39close15350.501.55515--19.7725934.54
30712010.03.10 23:10sell15360.501.63645--
30722010.03.10 23:59close15360.501.63600--16.2825950.82
30732010.03.11 00:15sell15370.501.49855--
30742010.03.11 01:01close15370.501.49815--20.0025970.82
30752010.03.15 00:45buy15380.501.51727--
30762010.03.15 01:21close15380.501.51770--21.5025992.32
30772010.03.15 23:15sell15390.501.50550--
30782010.03.16 00:24close15390.501.50510--17.5226009.84
30792010.03.16 23:35buy15400.501.49875--
30802010.03.17 00:05buy15410.501.65890--
30812010.03.17 00:06close15410.501.65975--30.7526040.59
30822010.03.17 00:21buy15420.501.65825--
30832010.03.17 01:03close15420.501.65880--19.8926060.48
30842010.03.17 02:35close15400.501.49860---7.1026053.38
30852010.03.17 23:30buy15430.501.65845--
30862010.03.17 23:38close15430.501.65890--16.2826069.66
30872010.03.18 00:56buy15440.501.65825--
30882010.03.18 01:35close15440.501.65880--19.8926089.55
30892010.03.19 00:35sell15450.501.65642--
30902010.03.19 02:29close15450.501.65600--15.2026104.75
30912010.03.22 23:00buy15460.501.53800--
30922010.03.22 23:20buy15470.501.64425--
30932010.03.22 23:31close15460.501.53845--17.8026122.55
30942010.03.22 23:32close15470.501.64470--16.2826138.83
30952010.03.23 00:30buy15480.501.53635--
30962010.03.23 00:33close15480.501.53680--17.7926156.62
30972010.03.25 23:00sell15490.501.63265--
30982010.03.25 23:00sell15500.501.51775--
30992010.03.25 23:11close15490.501.63220--16.2826172.90
31002010.03.25 23:39close15500.501.51730--17.7926190.69
31012010.03.26 00:25sell15510.501.46385--
31022010.03.26 00:39close15510.501.46345--14.4726205.16
31032010.03.31 00:00buy15520.501.63850--
31042010.03.31 00:00close15520.501.63892--15.1926220.35
31052010.03.31 23:10buy15530.501.47210--
31062010.03.31 23:45close15530.501.47255--16.2726236.62
31072010.04.02 00:05buy15540.501.47475--
31082010.04.02 00:05buy15550.501.66000--
31092010.04.02 00:33close15550.501.66055--19.9026256.52
31102010.04.02 00:34close15540.501.47520--16.2726272.79
31112010.04.02 00:35buy15560.501.54005--
31122010.04.02 00:35close15560.501.54075--27.6826300.47
31132010.04.05 23:40buy15570.501.65905--
31142010.04.05 23:46close15570.501.65950--16.2826316.75
31152010.04.06 23:00sell15580.501.52775--
31162010.04.06 23:14close15580.501.52730--22.5026339.25
31172010.04.07 00:50buy15590.501.52640--
31182010.04.07 01:58close15590.501.52685--22.5026361.75
31192010.04.08 00:00buy15600.501.52395--
31202010.04.08 01:24close15600.501.52435--20.0026381.75
31212010.04.08 23:10sell15610.501.43870--
31222010.04.08 23:12close15610.501.43825--16.2826398.03
31232010.04.08 23:40sell15620.501.43920--
31242010.04.08 23:48close15620.501.43870--18.0926416.12
31252010.04.13 23:15sell15630.501.53770--
31262010.04.13 23:30buy15640.501.65600--
31272010.04.14 00:05buy15650.501.46450--
31282010.04.14 00:07close15650.501.46535--30.7526446.87
31292010.04.14 01:29close15640.501.65645--14.6326461.50
31302010.04.14 02:43close15630.501.53730--17.5226479.02
31312010.04.15 23:50buy15660.501.65837--
31322010.04.15 23:52close15660.501.65890--19.1726498.19
31332010.04.15 23:55buy15670.501.65825--
31342010.04.16 00:40buy15680.501.55120--
31352010.04.16 00:45buy15690.501.54885--
31362010.04.16 03:24s/l15690.501.54385---250.0026248.19
31372010.04.16 05:22close15670.501.65875--16.4326264.62
31382010.04.16 07:50close15680.501.55005---45.4826219.14
31392010.04.19 00:25buy15700.501.65820--
31402010.04.19 00:32close15700.501.65865--16.2826235.42
31412010.04.19 00:40buy15710.501.65735--
31422010.04.19 00:43close15710.501.65780--16.2826251.70
31432010.04.19 23:20buy15720.501.46035--
31442010.04.19 23:45buy15730.501.66010--
31452010.04.20 00:10sell15740.501.53380--
31462010.04.20 00:32s/l15730.501.65510---182.5226069.18
31472010.04.20 00:40close15740.501.53335--22.5026091.68
31482010.04.20 04:31s/l15720.501.45535---182.5525909.13
31492010.04.20 23:20sell15750.501.53575--
31502010.04.20 23:21close15750.501.53520--21.7425930.87
31512010.04.21 23:35sell15760.501.44510--
31522010.04.21 23:46close15760.501.44465--16.2825947.15
31532010.04.22 00:10sell15770.501.44650--
31542010.04.22 00:17close15770.501.44590--21.7125968.86
31552010.04.22 23:00sell15780.501.53815--
31562010.04.22 23:01close15780.501.53770--17.7925986.65
31572010.04.22 23:45sell15790.501.65890--
31582010.04.22 23:46close15790.501.65845--16.2826002.93
31592010.04.23 00:15sell15800.501.53890--
31602010.04.23 00:20sell15810.501.65945--
31612010.04.23 00:49close15800.501.53775--45.4726048.40
31622010.04.23 02:06close15810.501.65900--16.2826064.68
31632010.04.26 00:05buy15820.501.44115--
31642010.04.26 00:05sell15830.501.53840--
31652010.04.26 00:28close15820.501.44160--16.2826080.96
31662010.04.26 01:39close15830.501.53790--25.0026105.96
31672010.04.26 23:25buy15840.501.54470--
31682010.04.26 23:26close15840.501.54520--25.0026130.96
31692010.04.27 00:10buy15850.501.54655--
31702010.04.27 00:18close15850.501.54700--17.7926148.75
31712010.04.27 23:40sell15860.501.66845--
31722010.04.27 23:50close15860.501.66788--20.6226169.37
31732010.04.28 00:35buy15870.501.54860--
31742010.04.28 00:36close15870.501.54910--19.7726189.14
31752010.04.28 23:10sell15880.501.42850--
31762010.04.28 23:10sell15890.501.51995--
31772010.04.28 23:30close15880.501.42805--16.2826205.42
31782010.04.29 00:43close15890.501.51950--15.0626220.48
31792010.04.29 23:30buy15900.501.53905--
31802010.04.29 23:31close15900.501.53950--17.8026238.28
31812010.05.03 00:05sell15910.501.53245--
31822010.05.03 00:08close15910.501.53200--22.5026260.78
31832010.05.04 23:55buy15920.501.55160--
31842010.05.04 23:56close15920.501.55205--17.7926278.57
31852010.05.05 00:05buy15930.501.55070--
31862010.05.05 00:16close15930.501.55115--17.7926296.36
31872010.05.11 00:00buy15940.501.48475--
31882010.05.11 00:37close15940.501.48520--22.5026318.86
31892010.05.11 23:30sell15950.501.52885--
31902010.05.11 23:35close15950.501.52840--17.7926336.65
31912010.05.11 23:50sell15960.501.52935--
31922010.05.11 23:58close15960.501.52890--17.7926354.44
31932010.05.14 00:45sell15970.501.40105--
31942010.05.14 00:45close15970.501.40060--16.2826370.72
31952010.05.17 23:20buy15980.501.41150--
31962010.05.17 23:26close15980.501.41195--16.2826387.00
31972010.05.17 23:55buy15990.501.49505--
31982010.05.18 00:31close15990.501.49550--15.8726402.87
31992010.05.24 23:00sell16000.501.49285--
32002010.05.24 23:05sell16010.501.53050--
32012010.05.24 23:10buy16020.501.44260--
32022010.05.24 23:14close16020.501.44300--20.0026422.87
32032010.05.24 23:20buy16030.501.44270--
32042010.05.24 23:25close16030.501.44310--20.0026442.87
32052010.05.24 23:28close16000.501.49225--21.7126464.58
32062010.05.24 23:35buy16040.501.44270--
32072010.05.24 23:55sell16050.501.49530--
32082010.05.25 00:09s/l16050.501.50030---181.5426283.04
32092010.05.25 00:49close16010.501.52945--39.1426322.18
32102010.05.25 03:24s/l16040.501.43770---251.6626070.52
32112010.05.25 23:05sell16060.501.44035--
32122010.05.26 02:49close16060.501.43990--20.0226090.54
32132010.05.26 23:05buy16070.501.43885--
32142010.05.26 23:06close16070.501.43940--27.5026118.04
32152010.05.26 23:15buy16080.501.43865--
32162010.05.26 23:47close16080.501.43915--25.0026143.04
32172010.05.26 23:50sell16090.501.54040--
32182010.05.27 00:11close16090.501.53995--10.7026153.74
32192010.05.27 00:15buy16100.501.43725--
32202010.05.27 00:31close16100.501.43775--25.0026178.74
32212010.05.27 00:50buy16110.501.43705--
32222010.05.27 01:00close16110.501.43750--22.5026201.24
32232010.05.31 23:30buy16120.501.71865--
32242010.05.31 23:31buy16130.501.45475--
32252010.05.31 23:31close16120.501.71915--18.0826219.32
32262010.05.31 23:32close16130.501.45545--25.3226244.64
32272010.05.31 23:55buy16140.501.45400--
32282010.05.31 23:55buy16150.501.71800--
32292010.05.31 23:57close16140.501.45445--16.2726260.91
32302010.05.31 23:58close16150.501.71845--16.2826277.19
32312010.06.01 00:15buy16160.501.71585--
32322010.06.01 00:15close16160.501.71635--18.0826295.27
32332010.06.01 00:35buy16170.501.45215--
32342010.06.01 00:35buy16180.501.71545--
32352010.06.01 00:50close16170.501.45265--18.0926313.36
32362010.06.01 01:00close16180.501.71590--16.2826329.64
32372010.06.01 23:05buy16190.501.46495--
32382010.06.01 23:28close16190.501.46545--25.0026354.64
32392010.06.02 00:20buy16200.501.46450--
32402010.06.02 01:02close16200.501.46500--25.0026379.64
32412010.06.07 00:25buy16210.501.75342--
32422010.06.07 00:28close16210.501.75385--15.5526395.19
32432010.06.08 23:00sell16220.501.44250--
32442010.06.08 23:01close16220.501.44205--22.5026417.69
32452010.06.08 23:15sell16230.501.44300--
32462010.06.08 23:50sell16240.501.51485--
32472010.06.09 01:02close16240.501.51440--15.4226433.11
32482010.06.09 01:50close16230.501.44460---82.4826350.63
32492010.06.09 23:05sell16250.501.51785--
32502010.06.09 23:45close16250.501.51740--17.8026368.43
32512010.06.14 00:11sell16260.501.45710--
32522010.06.14 00:30close16260.501.45625--42.5026410.93
32532010.06.14 00:50sell16270.501.50665--
32542010.06.14 00:51close16270.501.50610--21.7426432.67
32552010.06.14 23:20sell16280.501.71830--
32562010.06.14 23:35close16280.501.71785--16.2826448.95
32572010.06.15 00:10sell16290.501.42455--
32582010.06.15 00:20sell16300.501.71945--
32592010.06.15 00:25close16300.501.71885--21.7126470.66
32602010.06.15 00:25buy16310.501.47375--
32612010.06.15 00:31close16310.501.47425--25.0026495.66
32622010.06.15 00:42close16290.501.42410--16.2826511.94
32632010.06.15 23:10buy16320.501.42600--
32642010.06.15 23:30buy16330.501.51865--
32652010.06.15 23:35buy16340.501.48000--
32662010.06.15 23:54close16340.501.48055--27.5026539.44
32672010.06.15 23:55close16330.501.51910--17.7926557.23
32682010.06.16 00:20buy16350.501.47985--
32692010.06.16 00:23close16350.501.48040--27.5026584.73
32702010.06.16 01:30close16320.501.42595---3.4826581.25
32712010.06.17 23:00buy16360.501.42750--
32722010.06.18 01:01close16360.501.42805--18.2126599.46
32732010.06.21 23:30sell16370.501.68410--
32742010.06.21 23:33close16370.501.68365--16.2826615.74
32752010.06.22 00:50sell16380.501.40645--
32762010.06.22 00:50sell16390.501.68450--
32772010.06.22 00:51close16380.501.40600--16.2826632.02
32782010.06.22 00:51close16390.501.68405--16.2826648.30
32792010.06.22 23:00buy16400.501.48080--
32802010.06.22 23:04close16400.501.48120--20.0026668.30
32812010.06.22 23:15buy16410.501.48090--
32822010.06.22 23:55sell16420.501.40750--
32832010.06.22 23:57close16410.501.48130--20.0026688.30
32842010.06.22 23:59buy16430.501.48080--
32852010.06.22 23:59close16430.501.48120--20.0026708.30
32862010.06.23 00:02close16420.501.40695--19.2726727.57
32872010.06.23 00:45buy16440.501.48055--
32882010.06.23 00:50sell16450.501.40810--
32892010.06.23 01:00close16450.501.40695--41.6126769.18
32902010.06.23 01:06close16440.501.48115--30.0026799.18
32912010.06.28 00:00sell16460.501.72329--
32922010.06.28 00:03close16460.501.72270--21.3526820.53
32932010.06.29 00:40buy16470.501.50955--
32942010.06.29 00:42close16470.501.51000--22.5026843.03
32952010.06.29 00:45sell16480.501.40890--
32962010.06.29 00:47close16480.501.40850--14.4726857.50
32972010.06.29 00:55buy16490.501.50965--
32982010.06.29 02:19close16490.501.51010--22.5026880.00
32992010.06.30 00:05buy16500.501.58820--
33002010.06.30 00:05close16500.501.58870--19.7726899.77
33012010.06.30 00:20buy16510.501.58750--
33022010.06.30 00:20buy16520.501.50595--
33032010.06.30 00:25close16520.501.50635--20.0026919.77
33042010.06.30 00:28close16510.501.58805--21.7526941.52
33052010.07.01 00:35buy16530.501.58895--
33062010.07.01 00:36close16530.501.58940--17.7926959.31
33072010.07.05 00:02buy16540.501.61295--
33082010.07.05 00:08close16540.501.61340--17.8026977.11
33092010.07.05 23:05sell16550.501.51370--
33102010.07.05 23:35buy16560.501.61035--
33112010.07.05 23:45buy16570.501.80225--
33122010.07.06 00:00close16570.501.80323--33.8027010.91
33132010.07.06 00:01close16550.501.51328--18.5227029.43
33142010.07.06 00:05buy16580.501.49275--
33152010.07.06 00:05buy16590.501.80190--
33162010.07.06 00:19close16580.501.49345--25.3227054.75
33172010.07.06 00:19close16590.501.80250--21.7127076.46
33182010.07.06 00:32close16560.501.61085--17.8527094.31
33192010.07.06 23:10buy16600.501.51315--
33202010.07.06 23:10close16600.501.51365--25.0027119.31
33212010.07.07 23:30buy16610.501.51905--
33222010.07.08 03:05close16610.501.51890---12.5027106.81
33232010.07.08 23:05sell16620.501.51650--
33242010.07.08 23:16close16620.501.51605--22.5027129.31
33252010.07.08 23:35sell16630.501.51685--
33262010.07.08 23:51close16630.501.51640--22.5027151.81
33272010.07.12 00:05sell16640.501.50765--
33282010.07.12 00:07close16640.501.50705--30.0027181.81
33292010.07.13 23:20buy16650.501.44120--
33302010.07.13 23:20buy16660.501.71915--
33312010.07.13 23:55buy16670.501.56415--
33322010.07.14 00:18close16650.501.44165--14.6027196.41
33332010.07.14 00:18close16660.501.71960--14.6327211.04
33342010.07.14 00:18close16670.501.56460--15.8827226.92
33352010.07.14 23:00buy16680.501.44220--
33362010.07.14 23:05close16680.501.44260--14.4727241.39
33372010.07.14 23:20buy16690.501.44230--
33382010.07.14 23:25buy16700.501.72685--
33392010.07.14 23:29close16700.501.72735--18.0927259.48
33402010.07.14 23:50buy16710.501.72675--
33412010.07.15 00:05buy16720.501.57470--
33422010.07.15 00:21close16720.501.57515--17.8027277.28
33432010.07.15 00:38close16710.501.72735--16.7627294.04
33442010.07.15 01:11close16690.501.44270--9.4427303.48
33452010.07.19 23:00buy16730.501.48685--
33462010.07.19 23:09close16730.501.48735--18.0927321.57
33472010.07.19 23:40sell16740.501.75305--
33482010.07.20 00:08close16740.501.75255--15.5627337.13
33492010.07.20 00:30sell16750.501.75360--
33502010.07.20 00:32close16750.501.75315--16.2827353.41
33512010.07.20 00:40sell16760.501.75355--
33522010.07.20 00:41close16760.501.75305--18.0927371.50
33532010.07.21 23:25sell16770.501.72850--
33542010.07.21 23:28close16770.501.72796--19.5427391.04
33552010.07.21 23:30sell16780.501.72830--
33562010.07.21 23:30sell16790.501.59085--
33572010.07.21 23:32close16780.501.72785--16.2827407.32
33582010.07.21 23:32close16790.501.59040--17.7927425.11
33592010.07.22 00:20sell16800.501.59130--
33602010.07.22 00:25sell16810.501.45470--
33612010.07.22 00:50close16810.501.45430--14.4727439.58
33622010.07.22 01:00close16800.501.59070--23.7227463.30
33632010.07.22 23:00sell16820.501.58610--
33642010.07.22 23:28close16820.501.58565--17.7927481.09
33652010.07.22 23:45buy16830.501.52545--
33662010.07.22 23:49close16830.501.52605--30.0027511.09
33672010.07.23 00:45buy16840.501.52539--
33682010.07.23 01:02close16840.501.52585--23.0027534.09
33692010.07.27 23:05sell16850.501.44135--
33702010.07.27 23:19close16850.501.44085--18.0927552.18
33712010.07.28 00:40sell16860.501.44210--
33722010.07.28 01:37close16860.501.44160--18.0927570.27
33732010.07.28 23:10buy16870.501.45355--
33742010.07.28 23:10buy16880.501.74420--
33752010.07.28 23:17close16870.501.45395--14.4727584.74
33762010.07.28 23:23close16880.501.74465--16.2827601.02
33772010.07.29 23:05buy16890.501.56095--
33782010.07.30 00:21close16890.501.56155--28.3427629.36
33792010.08.02 00:15sell16900.501.61735--
33802010.08.02 00:24t/p16900.501.61535--79.0827708.44
33812010.08.02 00:24sell16910.501.61750--
33822010.08.02 01:01close16910.501.61690--23.7227732.16
33832010.08.02 23:25buy16920.501.44210--
33842010.08.02 23:25buy16930.501.73945--
33852010.08.02 23:31close16920.501.44260--18.0827750.24
33862010.08.02 23:55buy16940.501.44215--
33872010.08.03 00:00buy16950.501.62530--
33882010.08.03 00:03close16940.501.44270--18.2227768.46
33892010.08.03 00:03close16950.501.62575--17.7927786.25
33902010.08.03 00:10close16930.501.73990--14.6327800.88
33912010.08.05 23:00sell16960.501.61590--
33922010.08.05 23:00sell16970.501.58925--
33932010.08.05 23:15buy16980.501.43990--
33942010.08.05 23:41close16980.501.44040--18.0927818.97
33952010.08.05 23:55buy16990.501.43955--
33962010.08.06 00:00close16990.501.43995--12.7927831.76
33972010.08.06 00:34close16970.501.58885--17.5227849.28
33982010.08.06 02:50close16960.501.61545--15.4227864.70
33992010.08.11 00:05buy17000.501.63380--
34002010.08.11 00:05close17000.501.63425--17.7927882.49
34012010.08.11 00:50buy17010.501.63395--
34022010.08.11 01:44close17010.501.63440--17.8027900.29
34032010.08.11 23:40sell17020.501.43470--
34042010.08.11 23:44close17020.501.43430--14.4727914.76
34052010.08.12 00:45sell17030.501.43660--
34062010.08.12 00:49close17030.501.43620--14.4727929.23
34072010.08.16 00:05sell17040.501.56045--
34082010.08.16 00:10sell17050.501.62500--
34092010.08.16 00:25sell17060.501.42905--
34102010.08.16 00:25close17060.501.42830--27.1427956.37
34112010.08.16 00:25close17050.501.62450--19.7727976.14
34122010.08.16 00:25close17040.501.55957--44.0028020.14
34132010.08.16 00:30sell17070.501.42930--
34142010.08.16 00:40close17070.501.42785--52.4728072.61
34152010.08.17 23:00sell17080.501.72025--
34162010.08.17 23:05sell17090.501.42250--
34172010.08.17 23:16close17090.501.42210--14.4828087.09
34182010.08.17 23:16close17080.501.71980--16.2928103.38
34192010.08.17 23:45sell17100.501.42285--
34202010.08.17 23:50sell17110.501.72070--
34212010.08.18 00:00sell17120.501.55855--
34222010.08.18 00:05close17120.501.55815--20.0028123.38
34232010.08.18 00:57close17110.501.72025--13.7528137.13
34242010.08.18 00:58close17100.501.42240--15.6528152.78
34252010.08.18 23:05buy17130.501.56005--
34262010.08.19 00:12close17130.501.56070--27.5028180.28
34272010.08.19 23:00buy17140.501.43575--
34282010.08.19 23:01close17140.501.43615--14.4728194.75
34292010.08.24 00:35sell17150.501.42055--
34302010.08.24 00:35sell17160.501.74080--
34312010.08.24 00:40buy17170.501.63080--
34322010.08.24 00:42close17150.501.42000--19.9028214.65
34332010.08.24 00:43close17160.501.74035--16.2928230.94
34342010.08.24 01:14close17170.501.63125--17.7928248.73
34352010.08.24 23:40buy17180.501.63475--
34362010.08.24 23:52close17180.501.63520--17.7928266.52
34372010.08.24 23:55buy17190.501.63455--
34382010.08.25 00:05buy17200.501.43100--
34392010.08.25 00:05close17200.501.43145--16.2828282.80
34402010.08.25 00:08close17190.501.63500--15.8728298.67
34412010.08.25 00:20buy17210.501.43095--
34422010.08.25 00:33close17210.501.43140--16.2728314.94
34432010.08.25 23:30buy17220.501.43225--
34442010.08.25 23:34close17220.501.43270--16.2828331.22
34452010.08.25 23:40buy17230.501.43200--
34462010.08.25 23:47close17230.501.43245--16.2828347.50
34472010.08.25 23:49buy17240.501.43190--
34482010.08.25 23:58close17240.501.43245--19.9028367.40
34492010.08.26 00:25buy17250.501.43120--
34502010.08.26 02:06close17250.501.43175--19.8928387.29
34512010.08.30 23:00sell17260.501.41955--
34522010.08.30 23:00sell17270.501.73290--
34532010.08.30 23:09close17260.501.41915--14.4828401.77
34542010.08.30 23:11close17270.501.73245--16.2828418.05
34552010.08.30 23:40sell17280.501.41995--
34562010.08.30 23:40sell17290.501.73345--
34572010.08.31 00:04close17280.501.41945--17.4628435.51
34582010.08.31 00:04close17290.501.73290--17.3728452.88
34592010.08.31 00:30sell17300.501.73345--
34602010.08.31 00:35sell17310.501.42050--
34612010.08.31 00:41close17310.501.42005--16.2828469.16
34622010.08.31 01:19close17300.501.73300--16.2828485.44
34632010.08.31 23:40buy17320.501.42325--
34642010.08.31 23:55close17320.501.42365--14.4728499.91
34652010.09.01 00:50buy17330.501.42215--
34662010.09.01 00:50close17330.501.42265--18.0928518.00
34672010.09.01 00:55buy17340.501.42170--
34682010.09.01 04:30s/l17340.501.41670---180.8728337.13
34692010.09.02 23:00sell17350.501.53970--
34702010.09.02 23:45sell17360.501.69100--
34712010.09.02 23:52close17360.501.69055--16.2828353.41
34722010.09.03 00:29close17350.501.53930--17.5228370.93
34732010.09.06 00:00buy17370.501.54320--
34742010.09.06 00:05sell17380.501.40750--
34752010.09.06 00:21close17380.501.40705--16.2828387.21
34762010.09.06 00:24close17370.501.54365--22.5028409.71
34772010.09.07 00:45sell17390.501.67870--
34782010.09.07 00:50sell17400.501.40380--
34792010.09.07 02:05close17400.501.40350--10.8528420.56
34802010.09.07 04:20close17390.501.67910---14.4828406.08
34812010.09.08 00:30sell17410.501.39365--
34822010.09.08 00:32close17410.501.39325--14.4728420.55
34832010.09.08 23:00buy17420.501.54660--
34842010.09.08 23:41close17420.501.54705--22.5028443.05
34852010.09.09 00:05buy17430.501.68475--
34862010.09.09 01:33close17430.501.68525--18.0828461.13
34872010.09.13 23:00buy17440.501.37605--
34882010.09.13 23:10close17440.501.37650--16.2828477.41
34892010.09.13 23:25sell17450.501.58590--
34902010.09.13 23:33close17450.501.58540--19.7728497.18
34912010.09.14 23:00buy17460.501.55575--
34922010.09.15 03:10close17460.501.55435---71.6728425.51
34932010.09.16 23:05buy17470.501.39585--
34942010.09.16 23:05buy17480.501.66815--
34952010.09.16 23:10buy17490.501.56265--
34962010.09.16 23:21close17470.501.39635--18.0828443.59
34972010.09.16 23:26close17490.501.56305--20.0028463.59
34982010.09.16 23:35buy17500.501.60385--
34992010.09.16 23:55buy17510.501.56200--
35002010.09.16 23:59close17510.501.56250--25.0028488.59
35012010.09.17 00:38close17480.501.66865--16.4428505.03
35022010.09.17 03:25close17500.501.60390--0.0528505.08
35032010.09.20 00:15sell17520.501.56582--
35042010.09.20 00:27close17520.501.56539--21.5028526.58
35052010.09.20 23:00sell17530.501.64270--
35062010.09.20 23:05sell17540.501.38035--
35072010.09.20 23:05sell17550.501.55590--
35082010.09.20 23:07close17540.501.37990--16.2828542.86
35092010.09.20 23:07close17530.501.64220--18.0928560.95
35102010.09.20 23:09close17550.501.55550--20.0028580.95
35112010.09.21 00:45sell17560.501.60055--
35122010.09.21 00:55sell17570.501.38050--
35132010.09.21 03:55close17560.501.60115---23.7228557.23
35142010.09.21 06:03s/l17570.501.38550---180.9128376.32
35152010.09.22 23:45buy17580.501.40055--
35162010.09.22 23:58close17580.501.40105--18.0828394.40
35172010.09.23 00:30buy17590.501.61255--
35182010.09.23 00:35buy17600.501.56525--
35192010.09.23 01:02close17600.501.56570--22.5028416.90
35202010.09.23 01:52close17590.501.61300--17.8028434.70
35212010.09.23 23:10buy17610.501.56800--
35222010.09.23 23:51close17610.501.56845--22.5028457.20
35232010.09.27 00:16buy17620.501.62010--
35242010.09.27 00:30buy17630.501.40290--
35252010.09.27 00:32close17630.501.40350--21.7128478.91
35262010.09.27 01:03close17620.501.62060--19.7828498.69
35272010.09.27 23:11sell17640.501.64790--
35282010.09.27 23:14close17640.501.64715--27.1428525.83
35292010.09.27 23:15buy17650.501.58415--
35302010.09.28 03:20close17650.501.58240---89.1728436.66
35312010.09.30 00:20sell17660.501.63025--
35322010.09.30 00:38close17660.501.62982--15.5628452.22
35332010.09.30 00:50sell17670.501.63080--
35342010.09.30 01:21close17670.501.63030--18.0928470.31
35352010.09.30 23:45sell17680.501.57165--
35362010.10.01 00:10close17680.501.57120--20.0228490.33
35372010.10.01 00:45sell17690.501.62640--
35382010.10.01 02:16s/l17690.501.63140---180.9128309.42
35392010.10.04 00:00buy17700.501.58003--
35402010.10.04 00:09close17700.501.58050--23.5028332.92
35412010.10.04 00:35buy17710.501.58045--
35422010.10.04 01:02close17710.501.58085--20.0028352.92
35432010.10.04 23:00buy17720.501.63600--
35442010.10.04 23:16close17720.501.63645--16.2828369.20
35452010.10.04 23:50buy17730.501.63540--
35462010.10.05 00:10buy17740.501.58260--
35472010.10.05 00:46close17730.501.63585--14.6328383.83
35482010.10.05 06:55close17740.501.58190---35.0028348.83
35492010.10.05 23:15buy17750.501.63515--
35502010.10.05 23:21close17750.501.63560--16.2728365.10
35512010.10.05 23:25buy17760.501.58860--
35522010.10.05 23:52close17760.501.58910--25.0028390.10
35532010.10.06 23:10sell17770.501.60640--
35542010.10.06 23:10buy17780.501.58840--
35552010.10.06 23:40buy17790.501.42555--
35562010.10.06 23:46close17780.501.58890--25.0028415.10
35572010.10.07 00:14close17790.501.42600--11.2428426.34
35582010.10.07 00:38close17770.501.60595--10.6928437.03
35592010.10.07 23:05buy17800.501.61550--
35602010.10.07 23:14close17800.501.61610--23.7328460.76
35612010.10.07 23:30buy17810.501.61510--
35622010.10.07 23:39close17810.501.61555--17.8028478.56
35632010.10.11 23:10sell17820.501.61380--
35642010.10.11 23:26close17820.501.61335--16.2828494.84
35652010.10.12 00:15sell17830.501.41075--
35662010.10.12 00:15sell17840.501.61455--
35672010.10.12 03:54s/l17840.501.61955---180.9128313.93
35682010.10.12 04:58s/l17830.501.41575---180.9128133.02
35692010.10.12 23:15sell17850.501.58050--
35702010.10.13 00:25sell17860.501.41230--
35712010.10.13 00:32close17860.501.41185--16.2828149.30
35722010.10.13 02:21close17850.501.58000--22.5228171.82
35732010.10.13 23:00sell17870.501.40955--
35742010.10.13 23:00sell17880.501.60495--
35752010.10.13 23:11close17870.501.40915--14.4728186.29
35762010.10.13 23:44close17880.501.60450--16.2828202.57
35772010.10.14 23:45buy17890.501.60785--
35782010.10.15 00:25buy17900.501.60950--
35792010.10.15 00:39close17900.501.61000--18.0928220.66
35802010.10.15 03:03close17890.501.60830--15.8828236.54
35812010.10.19 00:20sell17910.501.60645--
35822010.10.19 00:36close17910.501.60595--18.0928254.63
35832010.10.19 23:20buy17920.501.41655--
35842010.10.19 23:46close17920.501.41705--18.0928272.72
35852010.10.20 00:15sell17930.501.57150--
35862010.10.20 00:20close17930.501.57105--22.5028295.22
35872010.10.20 00:55buy17940.501.61825--
35882010.10.20 02:03close17940.501.61880--19.8928315.11
35892010.10.21 00:05buy17950.501.61765--
35902010.10.21 00:05close17950.501.61810--17.8028332.91
35912010.10.25 23:00buy17960.501.57324--
35922010.10.25 23:05close17960.501.57365--20.5028353.41
35932010.10.25 23:40sell17970.501.41071--
35942010.10.25 23:41close17970.501.41028--15.5528368.96
35952010.10.25 23:45sell17980.501.41090--
35962010.10.25 23:45sell17990.501.58925--
35972010.10.25 23:45close17990.501.58883--15.2028384.16
35982010.10.25 23:46close17980.501.41048--15.2028399.36
35992010.10.26 00:00buy18000.501.57232--
36002010.10.26 00:02close18000.501.57280--24.0028423.36
36012010.10.27 00:45buy18010.501.60575--
36022010.10.27 00:45close18010.501.60623--17.3628440.72
36032010.10.27 23:00buy18020.501.62181--
36042010.10.27 23:05buy18030.501.41668--
36052010.10.27 23:05sell18040.501.57685--
36062010.10.27 23:10buy18050.501.62163--
36072010.10.27 23:14close18050.501.62207--15.9228456.64
36082010.10.28 02:40close18020.501.62208--4.9228461.56
36092010.10.28 04:40close18030.501.41676---2.1328459.43
36102010.10.28 08:05close18040.501.58007---168.4428290.99
36112010.10.28 23:45buy18060.501.42301--
36122010.10.29 00:03close18060.501.42347--14.9628305.95
36132010.11.01 00:00buy18070.501.62816--
36142010.11.01 00:00close18070.501.62866--18.0928324.04
36152010.11.01 23:25buy18080.501.60285--
36162010.11.01 23:35close18080.501.60336--25.5028349.54
36172010.11.02 23:30sell18090.501.61819--
36182010.11.02 23:30sell18100.501.60305--
36192010.11.02 23:44close18090.501.61778--16.2128365.75
36202010.11.03 00:35sell18110.501.40537--
36212010.11.03 00:40close18110.501.40482--19.9028385.65
36222010.11.03 00:50sell18120.501.61868--
36232010.11.03 00:55close18120.501.61817--20.1728405.82
36242010.11.03 01:05close18100.501.60321---10.4828395.34
36252010.11.08 23:00sell18130.501.61867--
36262010.11.08 23:35sell18140.501.59355--
36272010.11.08 23:45close18140.501.59314--14.8328410.17
36282010.11.09 00:35sell18150.501.59403--
36292010.11.09 00:45sell18160.501.37517--
36302010.11.09 01:00close18160.501.37476--14.8428425.01
36312010.11.09 01:40close18150.501.59358--16.2828441.29
36322010.11.09 01:49close18130.501.61825--14.2428455.53
36332010.11.09 23:35sell18170.501.61134--
36342010.11.09 23:56close18170.501.61065--27.2828482.81
36352010.11.10 00:10sell18180.501.61217--
36362010.11.10 00:21close18180.501.61162--21.7528504.56
36372010.11.10 00:45sell18190.501.59522--
36382010.11.10 00:46close18190.501.59477--16.2828520.84
36392010.11.11 00:25sell18200.501.37305--
36402010.11.11 00:35buy18210.501.61132--
36412010.11.11 00:59close18210.501.61177--22.5028543.34
36422010.11.11 01:11close18200.501.37259--16.6428559.98
36432010.11.12 00:05sell18220.501.37046--
36442010.11.12 00:05close18220.501.37003--15.5628575.54
36452010.11.12 00:45sell18230.501.37078--
36462010.11.12 00:52close18230.501.37033--16.2828591.82
36472010.11.15 23:15sell18240.501.62035--
36482010.11.15 23:20sell18250.501.37909--
36492010.11.15 23:25close18240.501.61991--17.4028609.22
36502010.11.15 23:56close18250.501.37856--19.1728628.39
36512010.11.16 00:10sell18260.501.62072--
36522010.11.16 01:24close18260.501.62027--17.8028646.19
36532010.11.16 23:15sell18270.501.58890--
36542010.11.16 23:58close18270.501.58838--26.0028672.19
36552010.11.17 00:40buy18280.501.37955--
36562010.11.17 00:45close18280.501.37996--14.8328687.02
36572010.11.18 00:15sell18290.501.59050--
36582010.11.18 03:47close18290.501.59001--24.5028711.52
36592010.11.18 23:40buy18300.501.63564--
36602010.11.18 23:45close18300.501.63608--17.4028728.92
36612010.11.18 23:49buy18310.501.63571--
36622010.11.19 01:29close18310.501.63612--14.3028743.22
36632010.11.23 00:30sell18320.501.62641--
36642010.11.23 00:31close18320.501.62599--16.6128759.83
36652010.11.24 23:35sell18330.501.35860--
36662010.11.24 23:35sell18340.501.60792--
36672010.11.24 23:42close18330.501.35815--16.2828776.11
36682010.11.24 23:43close18340.501.60745--17.0128793.12
36692010.11.25 23:15sell18350.501.60693--
36702010.11.25 23:59close18350.501.60650--15.5528808.67
36712010.11.26 00:20sell18360.501.57669--
36722010.11.26 00:27close18360.501.57623--23.0028831.67
36732010.11.29 23:35buy18370.501.61617--
36742010.11.29 23:42close18370.501.61665--17.3728849.04
36752010.11.29 23:50sell18380.501.36336--
36762010.11.29 23:59close18380.501.36289--17.0028866.04
36772010.11.30 23:15sell18390.501.35484--
36782010.11.30 23:20close18390.501.35442--15.2028881.24
36792010.12.01 23:20sell18400.501.59027--
36802010.12.01 23:24close18400.501.58982--17.7928899.03
36812010.12.01 23:30sell18410.501.59067--
36822010.12.01 23:41close18410.501.59013--21.3528920.38
36832010.12.02 23:15sell18420.501.35538--
36842010.12.02 23:15sell18430.501.59916--
36852010.12.02 23:35close18420.501.35491--17.0128937.39
36862010.12.02 23:35close18430.501.59875--14.8428952.23
36872010.12.06 00:10buy18440.501.57557--
36882010.12.06 00:13buy18450.501.57943--
36892010.12.06 00:15sell18460.501.35234--
36902010.12.06 00:15close18460.501.35181--19.1728971.40
36912010.12.06 00:15close18450.501.57990--18.5928989.99
36922010.12.06 00:15close18440.501.57598--20.5029010.49
36932010.12.07 00:10sell18470.501.34521--
36942010.12.07 00:15buy18480.501.57096--
36952010.12.07 00:16close18480.501.57137--20.5029030.99
36962010.12.07 00:21close18470.501.34474--17.0029047.99
36972010.12.08 00:16buy18490.501.57503--
36982010.12.08 00:35close18490.501.57550--23.5029071.49
36992010.12.09 23:10sell18500.501.57701--
37002010.12.10 00:01close18500.501.57656--20.0229091.51
37012010.12.10 00:15sell18510.501.59382--
37022010.12.10 00:15sell18520.501.57718--
37032010.12.10 01:54close18510.501.59340--16.6129108.12
37042010.12.10 02:04close18520.501.57675--21.5029129.62
37052010.12.13 23:00sell18530.501.59368--
37062010.12.13 23:00buy18540.501.58599--
37072010.12.13 23:02close18530.501.59327--14.8429144.46
37082010.12.13 23:56close18540.501.58641--21.0029165.46
37092010.12.14 00:00buy18550.501.59752--
37102010.12.14 00:08close18550.501.59832--31.6429197.10
37112010.12.14 00:10buy18560.501.59751--
37122010.12.14 00:27close18560.501.59793--16.6129213.71
37132010.12.14 00:45buy18570.501.59737--
37142010.12.14 01:27close18570.501.59780--17.0129230.72
37152010.12.14 23:15sell18580.501.58874--
37162010.12.14 23:22close18580.501.58833--16.2129246.93
37172010.12.14 23:24sell18590.501.58886--
37182010.12.14 23:51close18590.501.58838--18.9829265.91
37192010.12.16 00:04sell18600.501.56168--
37202010.12.16 00:52close18600.501.56123--17.7929283.70
37212010.12.16 23:05sell18610.501.56316--
37222010.12.16 23:55buy18620.501.57868--
37232010.12.17 00:02close18610.501.56263--24.0229307.72
37242010.12.17 00:40close18620.501.57924--18.6129326.33
37252010.12.20 23:00buy18630.501.57627--
37262010.12.20 23:01close18630.501.57668--16.2229342.55
37272010.12.21 00:30sell18640.501.56215--
37282010.12.21 00:42close18640.501.56174--14.8329357.38
37292010.12.21 23:30sell18650.501.54678--
37302010.12.21 23:45sell18660.501.31519--
37312010.12.21 23:45sell18670.501.55287--
37322010.12.21 23:50close18660.501.31479--14.4729371.85
37332010.12.21 23:53close18670.501.55244--15.5629387.41
37342010.12.22 00:03close18650.501.54636--18.5229405.93
37352010.12.22 23:00sell18680.501.53854--
37362010.12.22 23:40close18680.501.53806--24.0029429.93
37372010.12.22 23:50sell18690.501.31075--
37382010.12.22 23:50sell18700.501.53941--
37392010.12.23 00:25sell18710.501.53904--
37402010.12.23 00:32close18710.501.53860--22.0029451.93
37412010.12.23 04:10close18690.501.31130---21.7929430.14
37422010.12.23 05:40close18700.501.53988---24.6029405.54
37432010.12.23 23:00sell18720.501.54334--
37442010.12.23 23:05sell18730.501.53674--
37452010.12.23 23:06close18730.501.53620--19.5429425.08
37462010.12.23 23:09close18720.501.54292--21.0029446.08
37472011.01.04 00:00sell18740.501.53879--
37482011.01.04 00:01close18740.501.53837--16.6129462.69
37492011.01.04 23:00buy18750.501.32268--
37502011.01.04 23:00buy18760.501.55629--
37512011.01.04 23:05close18760.501.55674--17.8029480.49
37522011.01.04 23:07close18750.501.32313--16.2729496.76
37532011.01.05 00:10buy18770.501.55597--
37542011.01.05 00:55close18770.501.55638--16.2129512.97
37552011.01.05 23:00sell18780.501.55114--
37562011.01.05 23:24close18780.501.55073--20.5029533.47
37572011.01.05 23:40sell18790.501.54596--
37582011.01.05 23:45sell18800.501.55152--
37592011.01.05 23:56close18790.501.54543--20.9529554.42
37602011.01.06 00:03close18800.501.55108--14.5629568.98
37612011.01.06 23:00sell18810.501.30943--
37622011.01.06 23:03close18810.501.30901--15.2029584.18
37632011.01.07 00:20buy18820.501.55414--
37642011.01.07 00:26close18820.501.55459--16.2829600.46
37652011.01.10 00:10buy18830.501.55234--
37662011.01.10 00:32close18830.501.55287--26.5029626.96
37672011.01.10 23:45buy18840.501.54574--
37682011.01.10 23:49close18840.501.54626--20.5729647.53
37692011.01.11 00:15sell18850.501.30124--
37702011.01.11 02:57s/l18850.501.30624---180.9129466.62
37712011.01.12 00:00buy18860.501.55987--
37722011.01.12 00:08close18860.501.56027--20.0029486.62
37732011.01.12 23:05buy18870.501.55518--
37742011.01.12 23:45buy18880.501.58210--
37752011.01.13 00:15close18880.501.58257--12.0529498.67
37762011.01.13 00:55buy18890.501.57544--
37772011.01.13 07:05close18870.501.55362---67.4629431.21
37782011.01.13 09:06close18890.501.57585--20.5029451.71
37792011.01.13 23:00buy18900.501.58230--
37802011.01.13 23:00close18900.501.58279--24.5029476.21
37812011.01.14 00:10buy18910.501.33765--
37822011.01.14 00:10buy18920.501.58552--
37832011.01.14 00:17close18910.501.33806--14.8329491.04
37842011.01.14 00:17close18920.501.58603--18.4529509.49
37852011.01.14 00:35buy18930.501.33723--
37862011.01.14 01:57close18930.501.33764--14.8329524.32
37872011.01.17 00:05buy18940.501.60160--
37882011.01.17 00:05buy18950.501.56726--
37892011.01.17 00:14close18940.501.60203--15.5529539.87
37902011.01.17 00:31close18950.501.56779--20.9629560.83
37912011.01.17 00:35buy18960.501.34899--
37922011.01.17 00:55close18960.501.34942--15.5629576.39
37932011.01.17 23:05sell18970.501.59848--
37942011.01.17 23:17close18970.501.59802--16.6429593.03
37952011.01.17 23:45sell18980.501.33789--
37962011.01.17 23:49close18980.501.33741--17.3629610.39
37972011.01.18 00:45sell18990.501.59949--
37982011.01.18 01:05close18990.501.59904--16.2929626.68
37992011.01.19 00:00buy19000.501.58203--
38002011.01.19 00:07close19000.501.58263--23.7329650.41
38012011.01.19 00:08buy19010.501.58202--
38022011.01.19 00:17close19010.501.58250--18.9829669.39
38032011.01.20 00:15sell19020.501.60043--
38042011.01.20 00:15close19020.501.60002--14.8429684.23
38052011.01.20 00:15buy19030.501.59054--
38062011.01.20 00:15close19030.501.59098--17.4029701.63
38072011.01.20 00:20sell19040.501.60040--
38082011.01.20 00:35buy19050.501.59833--
38092011.01.20 01:13close19050.501.59874--20.5029722.13
38102011.01.20 02:20s/l19040.501.60540---180.9229541.21
38112011.01.24 00:54buy19060.501.58817--
38122011.01.24 00:59close19060.501.58859--16.6129557.82
38132011.01.24 23:15buy19070.501.58987--
38142011.01.24 23:40buy19080.501.59899--
38152011.01.25 00:10sell19090.501.36777--
38162011.01.25 00:14close19090.501.36734--15.5629573.38
38172011.01.25 00:45sell19100.501.36781--
38182011.01.25 01:55close19100.501.36734--17.0129590.39
38192011.01.25 03:32close19080.501.59940--18.8429609.23
38202011.01.25 03:55close19070.501.58861---51.7529557.48
38212011.01.25 23:10buy19110.501.37197--
38222011.01.25 23:21close19110.501.37239--15.2029572.68
38232011.01.25 23:35sell19120.501.58302--
38242011.01.25 23:43close19120.501.58262--20.0029592.68
38252011.01.26 23:20buy19130.501.59232--
38262011.01.26 23:24close19130.501.59298--23.8829616.56
38272011.01.31 00:05sell19140.501.37340--
38282011.01.31 00:05sell19150.501.60101--
38292011.01.31 00:05close19150.501.60058--15.5529632.11
38302011.01.31 00:10close19140.501.37298--15.2029647.31
38312011.01.31 00:35buy19160.501.58458--
38322011.01.31 00:35close19160.501.58502--17.4029664.71
38332011.01.31 00:45buy19170.501.58440--
38342011.01.31 00:47close19170.501.58503--24.9129689.62
38352011.01.31 23:25buy19180.501.60323--
38362011.02.01 00:45sell19190.501.37387--
38372011.02.01 01:21close19190.501.37346--14.8329704.45
38382011.02.01 02:02close19180.501.60365--14.6929719.14
38392011.02.01 23:00sell19200.501.59653--
38402011.02.01 23:02close19200.501.59611--15.2029734.34
38412011.02.02 00:15buy19210.501.59817--
38422011.02.02 00:45buy19220.501.61339--
38432011.02.02 03:13close19220.501.61379--20.0029754.34
38442011.02.02 03:17close19210.501.59862--17.8029772.14
38452011.02.02 23:55buy19230.501.36766--
38462011.02.02 23:55buy19240.501.60324--
38472011.02.03 00:07close19240.501.60369--11.3329783.47
38482011.02.03 00:13close19230.501.36807--9.8029793.27
38492011.02.04 00:25sell19250.501.60003--
38502011.02.04 00:26close19250.501.59962--16.2129809.48
38512011.02.09 00:40buy19260.501.59854--
38522011.02.09 07:25close19260.501.59813---16.2129793.27
38532011.02.09 23:00buy19270.501.59200--
38542011.02.09 23:45buy19280.501.35623--
38552011.02.10 00:02close19280.501.35672--12.7029805.97
38562011.02.10 01:28close19270.501.59241--9.8829815.85
38572011.02.10 23:00buy19290.501.35342--
38582011.02.10 23:06close19290.501.35383--14.8329830.68
38592011.02.14 00:05sell19300.501.35271--
38602011.02.14 00:05sell19310.501.59901--
38612011.02.14 00:06close19300.501.35229--15.2029845.88
38622011.02.14 00:06close19310.501.59832--24.9729870.85
38632011.02.15 00:05sell19320.501.34496--
38642011.02.15 00:07close19320.501.34454--15.2029886.05
38652011.02.15 23:00buy19330.501.61239--
38662011.02.16 00:10buy19340.501.61787--
38672011.02.16 00:28close19340.501.61832--16.2829902.33
38682011.02.16 01:03close19330.501.61286--21.8429924.17
38692011.02.17 23:00sell19350.501.34514--
38702011.02.17 23:05sell19360.501.59844--
38712011.02.17 23:41close19350.501.34466--17.3729941.54
38722011.02.18 00:00close19360.501.59781--20.2729961.81
38732011.02.18 00:55sell19370.501.34564--
38742011.02.18 00:55sell19380.501.59933--
38752011.02.18 01:39close19380.501.59892--14.8429976.65
38762011.02.18 02:18close19370.501.34514--18.0929994.74
38772011.02.21 00:10buy19390.501.60023--
38782011.02.21 00:30close19390.501.60067--17.4030012.14
38792011.02.22 00:10buy19400.501.62116--
38802011.02.22 00:10close19400.501.62169--26.5030038.64
38812011.02.22 00:30sell19410.501.59487--
38822011.02.22 00:31close19410.501.59413--29.2630067.90
38832011.02.22 00:55sell19420.501.59593--
38842011.02.22 01:05close19420.501.59552--16.2130084.11
38852011.02.22 23:30buy19430.501.36671--
38862011.02.22 23:52close19430.501.36725--19.5330103.64
38872011.02.23 00:00buy19440.501.36637--
38882011.02.23 00:10close19440.501.36679--15.1930118.83
38892011.02.23 00:15buy19450.501.61413--
38902011.02.23 00:23close19450.501.61462--17.7230136.55
38912011.02.24 00:35buy19460.501.37022--
38922011.02.24 00:35buy19470.501.61573--
38932011.02.24 01:01close19460.501.37066--15.9130152.46
38942011.02.24 01:05close19470.501.61617--15.9130168.37
38952011.02.25 00:40sell19480.501.61409--
38962011.02.25 00:57close19480.501.61361--24.0030192.37
38972011.02.28 00:00sell19490.501.61157--
38982011.02.28 00:00close19490.501.61072--42.5030234.87
38992011.02.28 00:05sell19500.501.58467--
39002011.02.28 00:15close19500.501.58422--16.2830251.15
39012011.02.28 00:20sell19510.501.35375--
39022011.02.28 01:51close19510.501.35334--14.8430265.99
39032011.02.28 23:00buy19520.501.57933--
39042011.02.28 23:42close19520.501.57976--17.0130283.00
39052011.02.28 23:55buy19530.501.59588--
39062011.03.01 00:00close19530.501.59640--17.1630300.16
39072011.03.01 00:55sell19540.501.35640--
39082011.03.01 01:00close19540.501.35599--14.8330314.99
39092011.03.03 23:50sell19550.501.60381--
39102011.03.04 00:51s/l19550.501.60881---183.4430131.55
39112011.03.07 00:45buy19560.501.37814--
39122011.03.07 00:45buy19570.501.60217--
39132011.03.07 00:52close19570.501.60258--14.8330146.38
39142011.03.07 01:00close19560.501.37856--15.1930161.57
39152011.03.08 00:00buy19580.501.38058--
39162011.03.08 00:15close19580.501.38099--14.8330176.40
39172011.03.08 23:10sell19590.501.60015--
39182011.03.09 00:01close19590.501.59972--13.0330189.43
39192011.03.09 00:20sell19600.501.37765--
39202011.03.09 00:23close19600.501.37722--15.5630204.99
39212011.03.10 23:50sell19610.501.56656--
39222011.03.11 00:00sell19620.501.60593--
39232011.03.11 00:05close19610.501.56612--15.0230220.01
39242011.03.11 00:05close19620.501.60552--20.5030240.51
39252011.03.11 00:45sell19630.501.60609--
39262011.03.11 07:55close19630.501.60623---7.0030233.51
39272011.03.14 00:45sell19640.501.58772--
39282011.03.14 01:12s/l19640.501.59272---180.9130052.60
39292011.03.14 23:00buy19650.501.57384--
39302011.03.14 23:21close19650.501.57425--16.2230068.82
39312011.03.14 23:50buy19660.501.61700--
39322011.03.15 01:04close19660.501.61743--19.8430088.66
39332011.03.16 23:35sell19670.501.60284--
39342011.03.16 23:50buy19680.501.41217--
39352011.03.16 23:55close19680.501.41261--15.9130104.57
39362011.03.16 23:56close19670.501.60242--21.0030125.57
39372011.03.17 00:15sell19690.501.60457--
39382011.03.17 00:15close19690.501.60416--20.5030146.07
39392011.03.17 23:45buy19700.501.59033--
39402011.03.18 00:17close19700.501.59076--15.0930161.16
39412011.03.18 00:50buy19710.501.42799--
39422011.03.18 00:55buy19720.501.64348--
39432011.03.18 00:59close19710.501.42867--24.6030185.76
39442011.03.18 00:59close19720.501.64407--21.3430207.10
39452011.03.21 00:25sell19730.501.63158--
39462011.03.21 00:30close19730.501.63056--36.9030244.00
39472011.03.21 23:45buy19740.501.59534--
39482011.03.22 00:13close19740.501.59577--15.0930259.09
39492011.03.22 00:35buy19750.501.63037--
39502011.03.22 01:18close19750.501.63078--20.5030279.59
39512011.03.22 23:50buy19760.501.63715--
39522011.03.23 06:55close19760.501.63640---39.1630240.43
39532011.03.24 00:05sell19770.501.60312--
39542011.03.24 00:09close19770.501.60271--14.8430255.27
39552011.03.25 00:00sell19780.501.61200--
39562011.03.25 00:00close19780.501.61147--26.5030281.77
39572011.03.25 00:05sell19790.501.61219--
39582011.03.25 00:09close19790.501.61164--27.5030309.27
39592011.03.25 00:25sell19800.501.61242--
39602011.03.25 00:25close19800.501.61195--23.5030332.77
39612011.03.28 23:00sell19810.501.55910--
39622011.03.28 23:15sell19820.501.37374--
39632011.03.28 23:55sell19830.501.56332--
39642011.03.28 23:58close19830.501.56275--22.5430355.31
39652011.03.29 05:05close19820.501.37416---15.8230339.49
39662011.03.29 08:00close19810.501.56233---119.4030220.09
39672011.03.29 23:05sell19840.501.60019--
39682011.03.29 23:35sell19850.501.37082--
39692011.03.30 00:00sell19860.501.55986--
39702011.03.30 00:10sell19870.501.55604--
39712011.03.30 00:50close19870.501.55561--15.5630235.65
39722011.03.30 00:55close19860.501.55922--25.3030260.95
39732011.03.30 02:26close19850.501.37036--16.0130276.96
39742011.03.30 03:55close19840.501.60102---43.9830232.98
39752011.03.30 23:00sell19880.501.55700--
39762011.03.30 23:02close19880.501.55655--16.2830249.26
39772011.03.31 00:00buy19890.501.55985--
39782011.03.31 00:01close19890.501.56052--26.5030275.76
39792011.03.31 00:50sell19900.501.36895--
39802011.03.31 00:50sell19910.501.55768--
39812011.03.31 01:02close19910.501.55722--16.6530292.41
39822011.03.31 01:10close19900.501.36852--15.5630307.97
39832011.04.01 00:05sell19920.501.55267--
39842011.04.01 00:13close19920.501.55221--16.6430324.61
39852011.04.04 00:40buy19930.501.61038--
39862011.04.04 00:42close19930.501.61078--20.0030344.61
39872011.04.05 00:45buy19940.501.37103--
39882011.04.05 00:54close19940.501.37144--14.8330359.44
39892011.04.06 23:05sell19950.501.56795--
39902011.04.07 00:00close19950.501.56725--20.5830380.02
39912011.04.11 23:05buy19960.501.63410--
39922011.04.11 23:43close19960.501.63450--20.0030400.02
39932011.04.12 23:05sell19970.501.55562--
39942011.04.13 01:16close19970.501.55506--17.7330417.75
39952011.04.13 23:25buy19980.501.56576--
39962011.04.13 23:29close19980.501.56620--17.4030435.15
39972011.04.14 00:00buy19990.501.56517--
39982011.04.14 00:03close19990.501.56561--17.4030452.55
39992011.04.18 00:25sell20000.501.54435--
40002011.04.18 04:50close20000.501.54489---19.5430433.01
40012011.04.18 23:00sell20010.501.62633--
40022011.04.19 04:15close20010.501.62606--11.0230444.03
40032011.04.19 23:40buy20020.501.55014--
40042011.04.20 00:05buy20030.501.36154--
40052011.04.20 00:10close20030.501.36202--17.3630461.39
40062011.04.20 01:08close20020.501.55056--13.5530474.94
40072011.04.20 23:55buy20040.501.56310--
40082011.04.21 04:53s/l20040.501.55810---203.5030271.44
40092011.04.21 23:45buy20050.501.57358--
40102011.04.21 23:58close20050.501.57410--20.5630292.00
40112011.04.25 00:29buy20060.501.57268--
40122011.04.25 00:40close20060.501.57317--19.3830311.38
40132011.04.25 23:15buy20070.501.53835--
40142011.04.26 00:10buy20080.501.57435--
40152011.04.26 00:27close20070.501.53886--16.8030328.18
40162011.04.26 01:40close20080.501.57477--16.6130344.79
40172011.04.27 00:20sell20090.501.64839--
40182011.04.27 01:03close20090.501.64794--22.5030367.29
40192011.04.28 00:00buy20100.501.57882--
40202011.04.28 00:05close20100.501.57932--19.7730387.06
40212011.04.28 00:09buy20110.501.57910--
40222011.04.28 00:16close20110.501.57951--16.2130403.27
40232011.04.28 23:55buy20120.501.66353--
40242011.04.29 00:00buy20130.501.58067--
40252011.04.29 00:16close20130.501.58120--20.9630424.23
40262011.04.29 00:16buy20140.501.58132--
40272011.04.29 01:09close20120.501.66397--20.3430444.57
40282011.04.29 01:10close20140.501.58174--16.6130461.18
40292011.05.03 23:50sell20150.501.51937--
40302011.05.04 00:00close20150.501.51869--22.0830483.26
40312011.05.04 00:03sell20160.501.51974--
40322011.05.04 01:44close20160.501.51932--15.1930498.45
40332011.05.05 00:05buy20170.501.37861--
40342011.05.05 00:07close20170.501.37914--19.1730517.62
40352011.05.05 23:25buy20180.501.58524--
40362011.05.05 23:30close20180.501.58566--16.6130534.23
40372011.05.05 23:40buy20190.501.58522--
40382011.05.06 03:10close20190.501.58525---0.7430533.49
40392011.05.09 23:05sell20200.501.63964--
40402011.05.10 00:24close20200.501.63914--22.5230556.01
40412011.05.10 23:25sell20210.501.63616--
40422011.05.11 02:50close20210.501.63636---12.4830543.53
40432011.05.12 00:00buy20220.501.52702--
40442011.05.12 00:02close20220.501.52761--21.3430564.87
40452011.05.16 00:05buy20230.501.33182--
40462011.05.16 00:15close20230.501.33229--17.0030581.87
40472011.05.16 00:25buy20240.501.33148--
40482011.05.16 00:50close20240.501.33189--14.8330596.70
40492011.05.16 23:35sell20250.501.53115--
40502011.05.16 23:55buy20260.501.61981--
40512011.05.17 00:50close20250.501.53072--13.0230609.72
40522011.05.17 01:15close20260.501.62025--20.3430630.06
40532011.05.17 23:00buy20270.501.52977--
40542011.05.17 23:00buy20280.501.58006--
40552011.05.17 23:01close20270.501.53020--15.5530645.61
40562011.05.17 23:02close20280.501.58047--16.2230661.83
40572011.05.17 23:20buy20290.501.52987--
40582011.05.17 23:25buy20300.501.57990--
40592011.05.18 03:02close20290.501.53028--13.1830675.01
40602011.05.18 03:15close20300.501.57981---5.4830669.53
40612011.05.18 23:15buy20310.501.33998--
40622011.05.18 23:19close20310.501.34046--17.3630686.89
40632011.05.19 00:50sell20320.501.61678--
40642011.05.19 01:47close20320.501.61638--20.0030706.89
40652011.05.19 23:00buy20330.501.34107--
40662011.05.19 23:05sell20340.501.57217--
40672011.05.19 23:18close20330.501.34149--15.1930722.08
40682011.05.19 23:28close20340.501.57176--16.2230738.30
40692011.05.19 23:55buy20350.501.34093--
40702011.05.20 00:05buy20360.501.56991--
40712011.05.20 00:11close20360.501.57053--24.5230762.82
40722011.05.20 00:39t/p20350.501.34293--70.6730833.49
40732011.05.23 00:00buy20370.501.62249--
40742011.05.23 00:50buy20380.501.57892--
40752011.05.23 00:57close20380.501.57969--30.4530863.94
40762011.05.23 02:53close20370.501.62290--20.5030884.44
40772011.05.23 23:35sell20390.501.61242--
40782011.05.24 00:00close20390.501.61195--21.0230905.46
40792011.05.24 00:01sell20400.501.57656--
40802011.05.24 00:08close20400.501.57598--22.9330928.39
40812011.05.24 23:00buy20410.501.58067--
40822011.05.24 23:15buy20420.501.61818--
40832011.05.24 23:45buy20430.501.33566--
40842011.05.25 00:47close20430.501.33610--14.2430942.63
40852011.05.25 04:05close20410.501.58066---2.3230940.31
40862011.05.25 07:00close20420.501.61743---39.1630901.15
40872011.05.26 00:00buy20440.501.59007--
40882011.05.26 00:00close20440.501.59052--17.8030918.95
40892011.05.26 00:05buy20450.501.62690--
40902011.05.26 00:17close20450.501.62731--20.5030939.45
40912011.05.26 23:45buy20460.501.54004--
40922011.05.26 23:58close20460.501.54050--16.6430956.09
40932011.05.30 00:05buy20470.501.53741--
40942011.05.30 00:21close20470.501.53793--18.8130974.90
40952011.05.30 00:21buy20480.501.53737--
40962011.05.30 00:22close20480.501.53779--15.2030990.10
40972011.05.30 00:30buy20490.501.53702--
40982011.05.30 00:37close20490.501.53755--19.1731009.27
40992011.05.31 00:00buy20500.501.33548--
41002011.05.31 00:05close20500.501.33591--15.5631024.83
41012011.05.31 00:05buy20510.501.33571--
41022011.05.31 00:15close20510.501.33618--17.0131041.84
41032011.05.31 23:00buy20520.501.34785--
41042011.05.31 23:00buy20530.501.54072--
41052011.05.31 23:01close20530.501.54125--19.1731061.01
41062011.05.31 23:10buy20540.501.54066--
41072011.05.31 23:20close20540.501.54108--15.2031076.21
41082011.05.31 23:21close20520.501.34829--15.9131092.12
41092011.06.02 00:00sell20550.501.59571--
41102011.06.02 00:00close20550.501.59433--54.5631146.68
41112011.06.02 00:10sell20560.501.59656--
41122011.06.02 00:13close20560.501.59599--22.5431169.22
41132011.06.02 00:20sell20570.501.54046--
41142011.06.02 00:20close20570.501.53987--21.3431190.56
41152011.06.02 00:35sell20580.501.59684--
41162011.06.02 00:38close20580.501.59643--16.2131206.77
41172011.06.02 23:05sell20590.501.63748--
41182011.06.02 23:35buy20600.501.59617--
41192011.06.02 23:39close20600.501.59658--16.2131222.98
41202011.06.02 23:57close20590.501.63707--20.5031243.48
41212011.06.06 00:05buy20610.501.64121--
41222011.06.06 00:05close20610.501.64191--35.0031278.48
41232011.06.06 00:10buy20620.501.64134--
41242011.06.06 00:34close20620.501.64179--22.5031300.98
41252011.06.07 00:45buy20630.501.35968--
41262011.06.07 02:02close20630.501.36014--16.6431317.62
41272011.06.07 23:00sell20640.501.60328--
41282011.06.07 23:00buy20650.501.64408--
41292011.06.07 23:13close20640.501.60284--17.4031335.02
41302011.06.07 23:17close20650.501.64449--20.5031355.52
41312011.06.09 00:10buy20660.501.37097--
41322011.06.09 00:10close20660.501.37144--17.0031372.52
41332011.06.09 00:10buy20670.501.54257--
41342011.06.09 00:11close20670.501.54298--14.8331387.35
41352011.06.09 23:00sell20680.501.54016--
41362011.06.09 23:59close20680.501.53974--15.2031402.55
41372011.06.13 00:10sell20690.501.54090--
41382011.06.13 00:26close20690.501.54045--16.2831418.83
41392011.06.13 00:45sell20700.501.62338--
41402011.06.13 00:55sell20710.501.54176--
41412011.06.13 01:04close20710.501.54135--14.8331433.66
41422011.06.13 01:30close20700.501.62298--20.0031453.66
41432011.06.14 23:30buy20720.501.63639--
41442011.06.14 23:35close20720.501.63681--21.0031474.66
41452011.06.15 23:30sell20730.501.61882--
41462011.06.16 00:14close20730.501.61840--13.5631488.22
41472011.06.16 23:00sell20740.501.61461--
41482011.06.16 23:15buy20750.501.58710--
41492011.06.17 03:05close20740.501.61553---48.4831439.74
41502011.06.17 04:25close20750.501.58731--6.3931446.13
41512011.06.20 00:00buy20760.501.34546--
41522011.06.20 00:00close20760.501.34594--17.3631463.49
41532011.06.20 00:10buy20770.501.34554--
41542011.06.20 00:10close20770.501.34600--16.6431480.13
41552011.06.20 00:53buy20780.501.61592--
41562011.06.20 01:00close20780.501.61649--28.5031508.63
41572011.06.20 23:40buy20790.501.35233--
41582011.06.20 23:45buy20800.501.53118--
41592011.06.21 00:27close20800.501.53159--13.1831521.81
41602011.06.21 01:02close20790.501.35275--13.5131535.32
41612011.06.22 23:05sell20810.501.52023--
41622011.06.22 23:06close20810.501.51978--16.2831551.60
41632011.06.23 23:00sell20820.501.60100--
41642011.06.23 23:05buy20830.501.52068--
41652011.06.23 23:06close20830.501.52113--16.2831567.88
41662011.06.23 23:57close20820.501.60051--24.5031592.38
41672011.06.24 00:15sell20840.501.60113--
41682011.06.24 03:15close20840.501.60105--4.0031596.38
41692011.06.27 00:05buy20850.501.57417--
41702011.06.27 00:19close20850.501.57462--17.8031614.18
41712011.06.27 00:20sell20860.501.52251--
41722011.06.27 00:30buy20870.501.57442--
41732011.06.27 00:31close20870.501.57532--35.5931649.77
41742011.06.27 00:35sell20880.501.35354--
41752011.06.27 00:40buy20890.501.57418--
41762011.06.27 00:51close20880.501.35310--15.9231665.69
41772011.06.27 00:51close20860.501.52209--15.2031680.89
41782011.06.27 00:51close20890.501.57459--16.2131697.10
41792011.06.28 23:10buy20900.501.36258--
41802011.06.28 23:41close20900.501.36299--14.8331711.93
41812011.06.30 23:05buy20910.501.60522--
41822011.07.01 05:50close20910.501.60363---81.1731630.76
41832011.07.04 00:55sell20920.501.34932--
41842011.07.04 01:05close20920.501.34884--17.3731648.13
41852011.07.04 23:00buy20930.501.35415--
41862011.07.04 23:00buy20940.501.49835--
41872011.07.04 23:06close20940.501.49895--21.7131669.84
41882011.07.04 23:20close20930.501.35456--14.8331684.67
41892011.07.05 00:00buy20950.501.54482--
41902011.07.05 00:00close20950.501.54526--17.4031702.07
41912011.07.05 00:40buy20960.501.35370--
41922011.07.05 00:40buy20970.501.49736--
41932011.07.05 01:10close20970.501.49778--15.1931717.26
41942011.07.05 01:19close20960.501.35413--15.5631732.82
41952011.07.06 00:55sell20980.501.34972--
41962011.07.06 01:02close20980.501.34925--17.0031749.82
41972011.07.06 23:10sell20990.501.54469--
41982011.07.06 23:10sell21000.501.60003--
41992011.07.06 23:36close21000.501.59945--29.0031778.82
42002011.07.06 23:42close20990.501.54428--16.2131795.03
42012011.07.07 00:25sell21010.501.54501--
42022011.07.07 00:27close21010.501.54458--17.0031812.03
42032011.07.07 23:25sell21020.501.59745--
42042011.07.08 00:00close21020.501.59687--26.5231838.55
42052011.07.11 00:05buy21030.501.60152--
42062011.07.11 00:13close21030.501.60194--21.0031859.55
42072011.07.11 23:45buy21040.501.54034--
42082011.07.11 23:49close21040.501.54082--18.9831878.53
42092011.07.12 00:05buy21050.501.54020--
42102011.07.12 00:08close21050.501.54070--19.7831898.31
42112011.07.12 00:17buy21060.501.54018--
42122011.07.12 00:31close21060.501.54061--17.0131915.32
42132011.07.12 00:45sell21070.501.31766--
42142011.07.12 05:05close21070.501.31724--15.1931930.51
42152011.07.12 23:00sell21080.501.53757--
42162011.07.12 23:04close21080.501.53712--17.7931948.30
42172011.07.13 00:00buy21090.501.59120--
42182011.07.13 00:06close21090.501.59163--21.5031969.80
42192011.07.13 00:20sell21100.501.53827--
42202011.07.13 00:21close21100.501.53783--17.4031987.20
42212011.07.13 00:42sell21110.501.53865--
42222011.07.13 00:47close21110.501.53786--31.2332018.43
42232011.07.14 00:20sell21120.501.31828--
42242011.07.14 00:24close21120.501.31783--16.2932034.72
42252011.07.18 00:05buy21130.501.32720--
42262011.07.18 00:59close21130.501.32771--18.4532053.17
42272011.07.18 23:00sell21140.501.60558--
42282011.07.18 23:01close21140.501.60511--23.5032076.67
42292011.07.18 23:50sell21150.501.60569--
42302011.07.19 00:00sell21160.501.54077--
42312011.07.19 00:08close21160.501.54021--22.1532098.82
42322011.07.19 00:08close21150.501.60517--23.5232122.34
42332011.07.19 00:20buy21170.501.51284--
42342011.07.19 00:41close21170.501.51326--15.2032137.54
42352011.07.21 00:00buy21180.501.32239--
42362011.07.21 00:01close21180.501.32281--15.1932152.73
42372011.07.21 23:55sell21190.501.50594--
42382011.07.22 00:11close21190.501.50545--15.2032167.93
42392011.07.22 00:25buy21200.501.53900--
42402011.07.22 00:33close21200.501.53951--20.1732188.10
42412011.07.26 00:00sell21210.501.54121--
42422011.07.26 00:11close21210.501.54077--17.3932205.49
42432011.07.26 00:50sell21220.501.54171--
42442011.07.26 01:40close21220.501.54128--17.0032222.49
42452011.07.27 00:00buy21230.501.64064--
42462011.07.27 00:15sell21240.501.32515--
42472011.07.27 00:15close21230.501.64113--24.5032246.99
42482011.07.27 00:25sell21250.501.49946--
42492011.07.27 00:35close21250.501.49905--14.8332261.82
42502011.07.27 00:59close21240.501.32475--14.4732276.29
42512011.07.28 23:10sell21260.501.63487--
42522011.07.29 00:35buy21270.501.55364--
42532011.07.29 01:49close21270.501.55411--18.5932294.88
42542011.07.29 03:15close21260.501.63585---51.4832243.40
42552011.08.01 00:07buy21280.501.56621--
42562011.08.01 00:10close21280.501.56666--17.7932261.19
42572011.08.01 00:20buy21290.501.64019--
42582011.08.01 00:20close21290.501.64090--35.5032296.69
42592011.08.01 00:25buy21300.501.56442--
42602011.08.01 00:25close21300.501.56484--16.6132313.30
42612011.08.01 00:30buy21310.501.56432--
42622011.08.01 00:31close21310.501.56516--33.2132346.51
42632011.08.01 00:34buy21320.501.48936--
42642011.08.01 00:36close21320.501.49038--36.9032383.41
42652011.08.02 00:55sell21330.501.63065--
42662011.08.02 01:17close21330.501.63024--20.5032403.91
42672011.08.03 23:25buy21340.501.33110--
42682011.08.03 23:25buy21350.501.52727--
42692011.08.03 23:59close21340.501.33155--16.2832420.19
42702011.08.04 00:40buy21360.501.33052--
42712011.08.04 00:48close21360.501.33092--14.4732434.66
42722011.08.04 02:58close21350.501.52773--11.7032446.36
42732011.08.10 23:00sell21370.501.39114--
42742011.08.10 23:01close21370.501.39070--15.9232462.28
42752011.08.16 23:40buy21380.501.57002--
42762011.08.16 23:45buy21390.501.61509--
42772011.08.16 23:57close21390.501.61566--22.5532484.83
42782011.08.17 00:05buy21400.501.64480--
42792011.08.17 00:07close21380.501.57047--14.6332499.46
42802011.08.17 00:26close21400.501.64524--22.0032521.46
42812011.08.17 23:00buy21410.501.65491--
42822011.08.17 23:03close21410.501.65531--20.0032541.46
42832011.08.17 23:20buy21420.501.62143--
42842011.08.17 23:20buy21430.501.65486--
42852011.08.17 23:33close21420.501.62186--17.0132558.47
42862011.08.18 06:25close21430.501.65302---97.0032461.47
42872011.08.18 23:00sell21440.501.65132--
42882011.08.18 23:05buy21450.501.37801--
42892011.08.18 23:11close21450.501.37844--15.5632477.03
42902011.08.18 23:15buy21460.501.37744--
42912011.08.18 23:15buy21470.501.58691--
42922011.08.18 23:18close21460.501.37787--15.5632492.59
42932011.08.18 23:19close21470.501.58744--19.1732511.76
42942011.08.18 23:35close21440.501.65083--24.5032536.26
42952011.08.19 00:05sell21480.501.65294--
42962011.08.19 00:05close21480.501.65226--34.0032570.26
42972011.08.22 00:05sell21490.501.63182--
42982011.08.22 00:09close21490.501.63126--22.1532592.41
42992011.08.22 00:10sell21500.501.58680--
43002011.08.22 00:12close21500.501.58637--15.5632607.97
43012011.08.22 00:15sell21510.501.63196--
43022011.08.22 00:28t/p21510.501.62996--79.0832687.05
43032011.08.22 00:30sell21520.501.63180--
43042011.08.22 01:00close21520.501.63137--17.0132704.06
43052011.08.23 00:05sell21530.501.38004--
43062011.08.23 00:15sell21540.501.58356--
43072011.08.23 00:17close21540.501.58276--28.9532733.01
43082011.08.23 04:10close21530.501.38021---6.1532726.86
43092011.08.23 23:00buy21550.501.63037--
43102011.08.23 23:14close21550.501.63080--17.0132743.87
43112011.08.23 23:35buy21560.501.62976--
43122011.08.23 23:40buy21570.501.64850--
43132011.08.23 23:47close21570.501.64891--20.5032764.37
43142011.08.24 01:12close21560.501.63031--19.8332784.20
43152011.08.24 23:05buy21580.501.37660--
43162011.08.24 23:14close21580.501.37701--14.8332799.03
43172011.08.25 23:00sell21590.501.62907--
43182011.08.25 23:45sell21600.501.60903--
43192011.08.25 23:55close21590.501.62864--21.5032820.53
43202011.08.26 00:00close21600.501.60792--41.5232862.05
43212011.08.26 00:21sell21610.501.60932--
43222011.08.26 00:22close21610.501.60886--18.1932880.24
43232011.08.29 00:25buy21620.501.63435--
43242011.08.29 01:46close21620.501.63485--25.0032905.24
43252011.08.30 23:10sell21630.501.35096--
43262011.08.30 23:45sell21640.501.52601--
43272011.08.31 00:17close21640.501.52557--13.3932918.63
43282011.08.31 00:40sell21650.501.52766--
43292011.08.31 00:59close21650.501.52713--19.1832937.81
43302011.08.31 05:10close21630.501.35203---39.3532898.46
43312011.09.01 23:10sell21660.501.50809--
43322011.09.01 23:15close21660.501.50761--17.3732915.83
43332011.09.01 23:20sell21670.501.61863--
43342011.09.01 23:30sell21680.501.57962--
43352011.09.01 23:40sell21690.501.50864--
43362011.09.01 23:46close21670.501.61821--21.0032936.83
43372011.09.01 23:58close21690.501.50822--15.2032952.03
43382011.09.02 00:00sell21700.501.50884--
43392011.09.02 00:03close21680.501.57846--43.5032995.53
43402011.09.02 00:10close21700.501.50842--15.1933010.72
43412011.09.02 00:35sell21710.501.50877--
43422011.09.02 01:00close21710.501.50833--15.9233026.64
43432011.09.05 00:05sell21720.501.33525--
43442011.09.05 00:07close21720.501.33484--14.8333041.47
43452011.09.05 00:15buy21730.501.59392--
43462011.09.05 00:55sell21740.501.33616--
43472011.09.05 01:00close21740.501.33574--15.2033056.67
43482011.09.05 01:32close21730.501.59438--18.2033074.87
43492011.09.05 23:35sell21750.501.61150--
43502011.09.06 00:00close21750.501.61106--19.5233094.39
43512011.09.06 00:03sell21760.501.61154--
43522011.09.06 00:23close21760.501.61103--25.5033119.89
43532011.09.06 23:50sell21770.501.51986--
43542011.09.06 23:55sell21780.501.33441--
43552011.09.07 00:15close21770.501.51941--13.7533133.64
43562011.09.07 00:16close21780.501.33400--14.2033147.84
43572011.09.07 23:20sell21790.501.59863--
43582011.09.08 01:20close21790.501.59821--13.5633161.40
43592011.09.08 23:55buy21800.501.59578--
43602011.09.09 01:01close21800.501.59620--19.3433180.74
43612011.09.12 23:00buy21810.501.53375--
43622011.09.12 23:00close21810.501.53419--15.9233196.66
43632011.09.12 23:05buy21820.501.53323--
43642011.09.12 23:05sell21830.501.58554--
43652011.09.12 23:26close21820.501.53366--15.5633212.22
43662011.09.12 23:26close21830.501.58502--26.0033238.22
43672011.09.12 23:45sell21840.501.58664--
43682011.09.12 23:58close21840.501.58618--23.0033261.22
43692011.09.13 00:45buy21850.501.32008--
43702011.09.13 02:20close21850.501.32050--15.2033276.42
43712011.09.13 23:05buy21860.501.32535--
43722011.09.13 23:09close21860.501.32576--14.8333291.25
43732011.09.13 23:20buy21870.501.32541--
43742011.09.13 23:22close21870.501.32584--15.5633306.81
43752011.09.14 23:25buy21880.501.33844--
43762011.09.15 00:00buy21890.501.53341--
43772011.09.15 00:02close21890.501.53391--18.0933324.90
43782011.09.15 00:05close21880.501.33888--10.8933335.79
43792011.09.16 00:00buy21900.501.34367--
43802011.09.16 00:50buy21910.501.57968--
43812011.09.16 01:16close21900.501.34416--17.7233353.51
43822011.09.16 02:17close21910.501.58010--21.0033374.51
43832011.09.19 00:05sell21920.501.52628--
43842011.09.19 00:05close21920.501.52519--39.4433413.95
43852011.09.19 00:20buy21930.501.57350--
43862011.09.19 05:08s/l21930.501.56850---250.0033163.95
43872011.09.20 23:05sell21940.501.33383--
43882011.09.20 23:15close21940.501.33343--14.4733178.42
43892011.09.21 00:05buy21950.501.55981--
43902011.09.21 00:06close21950.501.56031--19.7733198.19
43912011.09.21 00:35sell21960.501.33481--
43922011.09.21 00:46close21960.501.33440--14.8333213.02
43932011.09.22 23:05buy21970.501.38041--
43942011.09.22 23:11close21970.501.38082--14.8333227.85
43952011.09.22 23:14buy21980.501.38056--
43962011.09.22 23:20buy21990.501.57637--
43972011.09.22 23:23close21980.501.38101--16.2833244.13
43982011.09.22 23:23close21990.501.57686--19.3733263.50
43992011.09.23 00:25buy22000.501.57621--
44002011.09.23 00:33close22000.501.57662--16.2133279.71
44012011.09.23 00:50buy22010.501.37951--
44022011.09.23 00:56close22010.501.37993--15.2033294.91
44032011.09.26 00:24buy22020.501.58809--
44042011.09.26 00:25close22020.501.58899--35.5933330.50
44052011.09.29 23:00buy22030.501.38917--
44062011.09.29 23:02close22030.501.38960--15.5533346.05
44072011.09.29 23:10buy22040.501.38914--
44082011.09.29 23:11close22040.501.38956--15.1933361.24
44092011.09.30 00:55buy22050.501.56055--
44102011.09.30 02:52close22050.501.56096--20.5033381.74
44112011.10.03 23:30sell22060.501.62691--
44122011.10.03 23:31close22060.501.62644--18.5833400.32
44132011.10.04 00:00sell22070.501.62712--
44142011.10.04 00:12close22070.501.62654--22.9333423.25
44152011.10.06 23:00sell22080.501.54526--
44162011.10.06 23:04close22080.501.54484--21.0033444.25
44172011.10.07 00:20sell22090.501.58567--
44182011.10.07 00:25sell22100.501.37978--
44192011.10.07 00:33close22100.501.37936--15.2033459.45
44202011.10.07 00:38close22090.501.58518--17.7233477.17
44212011.10.11 00:55buy22110.501.56580--
44222011.10.11 09:05close22110.501.56325---127.5033349.67
44232011.10.11 23:00sell22120.501.56154--
44242011.10.11 23:00close22120.501.56113--20.5033370.17
44252011.10.11 23:10sell22130.501.56173--
44262011.10.11 23:12close22130.501.56133--20.0033390.17
44272011.10.11 23:25sell22140.501.56410--
44282011.10.11 23:26close22140.501.56369--14.8433405.01
44292011.10.11 23:35sell22150.501.56416--
44302011.10.11 23:36close22150.501.56375--14.8433419.85
44312011.10.11 23:55sell22160.501.56503--
44322011.10.12 00:00close22160.501.56424--26.0633445.91
44332011.10.12 00:10sell22170.501.56510--
44342011.10.12 00:36close22170.501.56458--18.8133464.72
44352011.10.12 23:00sell22180.501.60256--
44362011.10.12 23:07close22180.501.60213--17.0033481.72
44372011.10.12 23:15sell22190.501.35752--
44382011.10.12 23:20sell22200.501.55132--
44392011.10.12 23:20buy22210.501.57513--
44402011.10.12 23:25sell22220.501.60292--
44412011.10.12 23:27close22200.501.55040--33.2933515.01
44422011.10.12 23:28close22190.501.35693--21.3533536.36
44432011.10.12 23:30close22220.501.60248--17.3933553.75
44442011.10.12 23:59close22210.501.57555--21.0033574.75
44452011.10.13 00:05buy22230.501.57400--
44462011.10.13 00:12close22230.501.57445--22.5033597.25
44472011.10.13 00:20sell22240.501.35796--
44482011.10.13 00:35sell22250.501.55232--
44492011.10.13 00:50sell22260.501.60342--
44502011.10.13 00:54close22260.501.60301--16.2133613.46
44512011.10.13 00:55buy22270.501.57387--
44522011.10.13 00:55close22270.501.57427--20.0033633.46
44532011.10.13 01:14close22250.501.55186--16.6533650.11
44542011.10.13 01:47close22240.501.35756--14.4833664.59
44552011.10.17 00:05sell22280.501.53268--
44562011.10.17 00:12close22280.501.53217--18.4533683.04
44572011.10.17 00:35sell22290.501.34378--
44582011.10.17 00:49close22290.501.34322--20.2633703.30
44592011.10.20 23:00sell22300.501.34554--
44602011.10.20 23:42close22300.501.34509--16.2833719.58
44612011.10.21 00:10sell22310.501.60431--
44622011.10.21 00:21close22310.501.60361--27.6733747.25
44632011.10.24 00:05buy22320.501.59385--
44642011.10.24 00:08close22320.501.59427--21.0033768.25
44652011.10.24 00:20buy22330.501.59368--
44662011.10.24 00:20close22330.501.59422--27.0033795.25
44672011.10.24 00:45sell22340.501.54373--
44682011.10.24 00:51close22340.501.54326--17.0133812.26
44692011.10.25 00:45sell22350.501.33062--
44702011.10.25 00:46close22350.501.33017--16.2833828.54
44712011.10.25 23:00buy22360.501.59950--
44722011.10.25 23:01close22360.501.59990--20.0033848.54
44732011.10.26 00:05buy22370.501.59928--
44742011.10.26 00:08close22370.501.59974--23.0033871.54
44752011.10.26 23:10sell22380.501.59753--
44762011.10.26 23:12close22380.501.59710--21.5033893.04
44772011.10.26 23:55sell22390.501.59763--
44782011.10.27 00:00close22390.501.59720--14.0633907.10
44792011.10.31 00:02sell22400.501.50641--
44802011.10.31 00:03close22400.501.50581--21.7133928.81
44812011.10.31 23:00buy22410.501.60805--
44822011.10.31 23:01close22410.501.60846--20.5033949.31
44832011.10.31 23:05buy22420.501.60804--
44842011.10.31 23:27close22420.501.60849--22.5033971.81
44852011.10.31 23:45sell22430.501.31599--
44862011.11.01 00:03close22430.501.31558--14.2133986.02
44872011.11.02 23:00buy22440.501.32841--
44882011.11.02 23:08close22440.501.32881--14.4734000.49
44892011.11.04 00:35sell22450.501.32844--
44902011.11.04 00:35sell22460.501.54199--
44912011.11.04 00:36close22450.501.32795--17.7334018.22
44922011.11.04 00:36close22460.501.54152--17.0034035.22
44932011.11.08 00:15buy22470.501.54607--
44942011.11.08 00:34close22470.501.54651--15.9134051.13
44952011.11.08 23:05buy22480.501.33080--
44962011.11.08 23:17close22480.501.33125--16.2834067.41
44972011.11.09 23:15sell22490.501.62835--
44982011.11.09 23:32close22490.501.62760--29.6634097.07
44992011.11.10 00:20sell22500.501.63051--
45002011.11.10 00:22close22500.501.63008--17.0034114.07
45012011.11.10 23:30sell22510.501.59349--
45022011.11.10 23:43close22510.501.59296--26.5034140.57
45032011.11.14 00:00buy22520.501.62231--
45042011.11.14 00:48close22520.501.62285--21.3634161.93
45052011.11.16 23:00sell22530.501.55979--
45062011.11.17 01:21s/l22530.501.56479---188.5033973.43
45072011.11.17 23:05buy22540.501.34653--
45082011.11.17 23:08close22540.501.34707--19.5333992.96
45092011.11.17 23:40buy22550.501.34610--
45102011.11.18 00:05buy22560.501.57467--
45112011.11.18 00:22close22560.501.57514--17.0034009.96
45122011.11.18 00:28close22550.501.34667--18.9434028.90
45132011.11.21 23:00buy22570.501.36883--
45142011.11.21 23:00buy22580.501.58704--
45152011.11.21 23:07close22570.501.36926--15.5534044.45
45162011.11.21 23:13close22580.501.58746--15.2034059.65
45172011.11.22 23:15sell22590.501.62296--
45182011.11.23 00:50sell22600.501.56402--
45192011.11.23 01:12close22600.501.56361--20.5034080.15
45202011.11.23 08:15close22590.501.62599---122.1733957.98
45212011.11.28 00:50sell22610.501.54891--
45222011.11.28 01:01close22610.501.54845--23.0033980.98
45232011.11.29 23:40buy22620.501.55952--
45242011.11.29 23:45sell22630.501.33075--
45252011.11.29 23:48close22620.501.55996--22.0034002.98
45262011.11.29 23:50sell22640.501.55904--
45272011.11.29 23:53close22640.501.55856--17.3634020.34
45282011.11.30 00:18close22630.501.33022--18.5434038.88
45292011.12.01 00:40sell22650.501.52913--
45302011.12.01 00:41close22650.501.52869--15.9234054.80
45312011.12.02 00:30buy22660.501.56809--
45322011.12.02 00:30close22660.501.56856--23.5034078.30
45332011.12.02 00:35sell22670.501.31654--
45342011.12.02 00:50close22670.501.31608--16.6534094.95
45352011.12.06 00:40sell22680.501.30549--
45362011.12.06 01:06close22680.501.30505--15.9234110.87
45372011.12.06 23:20sell22690.501.30879--
45382011.12.06 23:20sell22700.501.52300--
45392011.12.06 23:24close22690.501.30836--15.5534126.42
45402011.12.06 23:36close22700.501.52259--14.8434141.26
45412011.12.07 00:25sell22710.501.52340--
45422011.12.07 00:26close22710.501.52294--16.6434157.90
45432011.12.12 00:30sell22720.501.31081--
45442011.12.12 00:30sell22730.501.53474--
45452011.12.12 00:33close22720.501.31040--14.8334172.73
45462011.12.12 00:34close22730.501.53420--19.5434192.27
45472011.12.12 00:50buy22740.501.56461--
45482011.12.12 01:22close22740.501.56506--22.5034214.77
45492011.12.13 23:55sell22750.501.60079--
45502011.12.13 23:59close22750.501.59996--32.8234247.59
45512011.12.16 00:25buy22760.501.56259--
45522011.12.16 00:42close22760.501.56303--15.9234263.51
45532011.12.19 00:20buy22770.501.60932--
45542011.12.19 00:41close22770.501.60991--23.3334286.84
45552011.12.21 00:30sell22780.501.29919--
45562011.12.21 00:30sell22790.501.55557--
45572011.12.21 00:45buy22800.501.61249--
45582011.12.21 01:18close22780.501.29876--15.5634302.40
45592011.12.21 01:18close22790.501.55513--15.9234318.32
45602011.12.21 07:15s/l22800.501.60749---197.7334120.59
45612011.12.21 23:25buy22810.501.55298--
45622011.12.22 00:59close22810.501.55345--12.0534132.64
45632011.12.22 23:20sell22820.501.28864--
45642011.12.22 23:22close22820.501.28822--15.2034147.84
45652012.01.05 23:00sell22830.501.57973--
45662012.01.05 23:00sell22840.501.55002--
45672012.01.05 23:02close22830.501.57927--18.1934166.03
45682012.01.05 23:07close22840.501.54960--21.0034187.03
45692012.01.05 23:10sell22850.501.51076--
45702012.01.05 23:13close22850.501.51034--15.1934202.22
45712012.01.09 00:20sell22860.501.24452--
45722012.01.09 00:50close22860.501.24409--15.5534217.77
45732012.01.09 23:00sell22870.501.54647--
45742012.01.09 23:14close22870.501.54604--21.5034239.27
45752012.01.12 00:05sell22880.501.53301--
45762012.01.12 00:15close22880.501.53260--20.5034259.77
45772012.01.12 00:40sell22890.501.23320--
45782012.01.12 09:05close22890.501.23446---45.5934214.18
45792012.01.12 23:00buy22900.501.24051--
45802012.01.13 02:03close22900.501.24093--13.5134227.69
45812012.01.17 00:50buy22910.501.53166--
45822012.01.17 01:48close22910.501.53208--21.0034248.69
45832012.01.18 23:40buy22920.501.47943--
45842012.01.18 23:45close22920.501.47990--17.0034265.69
45852012.01.18 23:47buy22930.501.47935--
45862012.01.18 23:52close22930.501.47981--16.6434282.33
45872012.01.19 23:35buy22940.501.48608--
45882012.01.19 23:54close22940.501.48649--14.8334297.16
45892012.01.23 00:10buy22950.501.55527--
45902012.01.23 00:15close22950.501.55570--21.5034318.66
45912012.01.23 00:15buy22960.501.55547--
45922012.01.23 06:25close22960.501.55508---19.5034299.16
45932012.01.24 00:35sell22970.501.47946--
45942012.01.24 00:52close22970.501.47902--15.9234315.08
45952012.01.30 00:25buy22980.501.57165--
45962012.01.30 00:25close22980.501.57223--29.0034344.08
45972012.01.30 00:40sell22990.501.47878--
45982012.01.30 00:41close22990.501.47836--15.2034359.28
45992012.01.30 23:10buy23000.501.57367--
46002012.01.30 23:15sell23010.501.57020--
46012012.01.30 23:40sell23020.501.23994--
46022012.01.31 00:51close23000.501.57411--15.4834374.76
46032012.01.31 02:37close23020.501.23953--14.2134388.97
46042012.01.31 08:15close23010.501.57396---190.4834198.49
46052012.02.01 00:15buy23030.501.48378--
46062012.02.01 01:27close23030.501.48428--18.0834216.57
46072012.02.03 00:20sell23040.501.47611--
46082012.02.03 00:28close23040.501.47570--14.8334231.40
46092012.02.03 00:50sell23050.501.47621--
46102012.02.03 07:10s/l23050.501.48121---180.9134050.49
46112012.02.07 23:35buy23060.501.47158--
46122012.02.08 00:00buy23070.501.58095--
46132012.02.08 00:05buy23080.501.58944--
46142012.02.08 00:07close23070.501.58146--20.1734070.66
46152012.02.08 00:30buy23090.501.58072--
46162012.02.08 00:30close23090.501.58116--17.4034088.06
46172012.02.08 00:43close23080.501.58999--27.5034115.56
46182012.02.08 01:06close23060.501.47202--14.2734129.83
46192012.02.08 23:35buy23100.501.22811--
46202012.02.09 00:21close23100.501.22852--9.8034139.63
46212012.02.09 00:35sell23110.501.46614--
46222012.02.09 01:00close23110.501.46562--18.8134158.44
46232012.02.14 23:00sell23120.501.56847--
46242012.02.15 03:05close23120.501.56842--0.0234158.46
46252012.02.16 00:00sell23130.501.56923--
46262012.02.16 00:00close23130.501.56781--56.1434214.60
46272012.02.20 23:05buy23140.501.23140--
46282012.02.20 23:10buy23150.501.47383--
46292012.02.21 00:30close23140.501.23185--14.6034229.20
46302012.02.21 00:30close23150.501.47424--13.1834242.38
46312012.02.23 23:55buy23160.501.24766--
46322012.02.24 06:35close23160.501.24553---78.7334163.65
46332012.02.27 00:45buy23170.501.48352--
46342012.02.27 01:09close23170.501.48395--15.5634179.21
46352012.02.27 23:00sell23180.501.24572--
46362012.02.27 23:33close23180.501.24530--15.1934194.40
46372012.02.28 00:05sell23190.501.47107--
46382012.02.28 00:15sell23200.501.24625--
46392012.02.28 00:27close23200.501.24585--14.4734208.87
46402012.02.28 06:10close23190.501.47082--9.0534217.92
46412012.03.01 23:15sell23210.501.57299--
46422012.03.01 23:25close23210.501.57256--17.0034234.92
46432012.03.05 00:55sell23220.501.56761--
46442012.03.05 01:01close23220.501.56720--16.2134251.13
46452012.03.05 23:40buy23230.501.23881--
46462012.03.06 03:15close23230.501.23885---0.2334250.90
46472012.03.06 23:00buy23240.501.48941--
46482012.03.06 23:01close23240.501.48982--14.8334265.73
46492012.03.06 23:05buy23250.501.24274--
46502012.03.06 23:16close23250.501.24324--18.0834283.81
46512012.03.07 00:15buy23260.501.24245--
46522012.03.07 00:44close23260.501.24292--17.0034300.81
46532012.03.12 00:05sell23270.501.48368--
46542012.03.12 00:20sell23280.501.24148--
46552012.03.12 00:31close23280.501.24107--14.8334315.64
46562012.03.12 00:33close23270.501.48312--20.2634335.90
46572012.03.12 00:55sell23290.501.24145--
46582012.03.12 00:57close23290.501.24104--14.8334350.73
46592012.03.12 23:00buy23300.501.25195--
46602012.03.12 23:20sell23310.501.56421--
46612012.03.12 23:25buy23320.501.48791--
46622012.03.13 00:06close23310.501.56379--18.5234369.25
46632012.03.13 03:30close23300.501.25125---27.0034342.25
46642012.03.13 03:40close23320.501.48784---4.1934338.06
46652012.03.13 23:00buy23330.501.49069--
46662012.03.14 00:15buy23340.501.55225--
46672012.03.14 00:35close23340.501.55266--16.2234354.28
46682012.03.14 02:50close23330.501.49055---6.7134347.57
46692012.03.14 23:20buy23350.501.24595--
46702012.03.14 23:20buy23360.501.49939--
46712012.03.14 23:23close23350.501.24636--14.8334362.40
46722012.03.15 00:10close23360.501.49982--10.6134373.01
46732012.03.15 00:10buy23370.501.55574--
46742012.03.15 00:30close23370.501.55618--17.4034390.41
46752012.03.15 23:25buy23380.501.57143--
46762012.03.16 05:10close23380.501.57111---17.6634372.75
46772012.03.19 00:00buy23390.501.24395--
46782012.03.19 00:18close23390.501.24439--15.9134388.66
46792012.03.21 23:20sell23400.501.58683--
46802012.03.22 00:49close23400.501.58638--15.0634403.72
46812012.03.22 23:30buy23410.501.26906--
46822012.03.22 23:30buy23420.501.52221--
46832012.03.22 23:40close23410.501.26953--17.0034420.72
46842012.03.22 23:43close23420.501.52262--14.8434435.56
46852012.03.23 00:10buy23430.501.58003--
46862012.03.23 00:27close23430.501.58052--19.3834454.94
46872012.03.23 00:35buy23440.501.52161--
46882012.03.23 00:39close23440.501.52221--21.7034476.64
46892012.03.23 00:50buy23450.501.52153--
46902012.03.23 03:47close23450.501.52194--14.8334491.47
46912012.03.26 00:30sell23460.501.51714--
46922012.03.26 00:47close23460.501.51669--16.2834507.75
46932012.03.27 23:35buy23470.501.59525--
46942012.03.28 02:00close23470.501.59532--1.8334509.58
46952012.03.28 23:00buy23480.501.52880--
46962012.03.28 23:14close23480.501.52922--15.1934524.77
46972012.03.29 00:20buy23490.501.28130--
46982012.03.29 00:21close23490.501.28173--15.5534540.32
46992012.03.29 23:20buy23500.501.28079--
47002012.03.29 23:20buy23510.501.53634--
47012012.03.29 23:59close23510.501.53676--15.2034555.52
47022012.03.30 00:15buy23520.501.53610--
47032012.03.30 00:15close23520.501.53656--16.6434572.16
47042012.03.30 00:25close23500.501.28120--13.1534585.31
47052012.03.30 00:25buy23530.501.58934--
47062012.03.30 00:29close23530.501.59000--26.1034611.41
47072012.04.02 00:20buy23540.501.59502--
47082012.04.02 01:06close23540.501.59546--17.4034628.81
47092012.04.02 23:00sell23550.501.53793--
47102012.04.03 00:00buy23560.501.60254--
47112012.04.03 00:10sell23570.501.27887--
47122012.04.03 00:15close23560.501.60296--21.0034649.81
47132012.04.03 00:50buy23580.501.60239--
47142012.04.03 01:53close23580.501.60282--21.5034671.31
47152012.04.03 02:10close23550.501.53789---1.0834670.23
47162012.04.03 02:15close23570.501.27846--14.8334685.06
47172012.04.03 23:50buy23590.501.28096--
47182012.04.04 00:31close23590.501.28136--12.7934697.85
47192012.04.04 23:00sell23600.501.28114--
47202012.04.04 23:49close23600.501.28071--15.5634713.41
47212012.04.05 00:00buy23610.501.54742--
47222012.04.05 00:27close23610.501.54783--14.8334728.24
47232012.04.09 00:10sell23620.501.27193--
47242012.04.09 00:12close23620.501.27120--26.4234754.66
47252012.04.09 00:15sell23630.501.27188--
47262012.04.09 00:35close23630.501.27139--17.7334772.39
47272012.04.09 23:05sell23640.501.54197--
47282012.04.09 23:26close23640.501.54156--14.8434787.23
47292012.04.09 23:35buy23650.501.58993--
47302012.04.10 00:25sell23660.501.54266--
47312012.04.10 00:31close23660.501.54222--15.9234803.15
47322012.04.10 01:40close23650.501.58998--0.8334803.98
47332012.04.12 23:35buy23670.501.59599--
47342012.04.13 03:03close23670.501.59640--18.8434822.82
47352012.04.16 00:20sell23680.501.58582--
47362012.04.16 00:39close23680.501.58537--22.5034845.32
47372012.04.17 23:00buy23690.501.59341--
47382012.04.17 23:10sell23700.501.26302--
47392012.04.17 23:10sell23710.501.53297--
47402012.04.17 23:49close23710.501.53251--16.6534861.97
47412012.04.18 01:30close23700.501.26260--14.5734876.54
47422012.04.18 01:50close23690.501.59335---4.6734871.87
47432012.04.19 00:05buy23720.501.54666--
47442012.04.19 00:13close23720.501.54707--14.8334886.70
47452012.04.19 00:30buy23730.501.58780--
47462012.04.19 04:14close23730.501.58821--16.2134902.91
47472012.04.20 00:15buy23740.501.55324--
47482012.04.20 01:13close23740.501.55368--15.9234918.83
47492012.04.23 00:10buy23750.501.27201--
47502012.04.23 01:06close23750.501.27242--14.8334933.66
47512012.04.23 23:00buy23760.501.59866--
47522012.04.23 23:30buy23770.501.56366--
47532012.04.23 23:59close23760.501.59915--19.3834953.04
47542012.04.24 00:20buy23780.501.59803--
47552012.04.24 02:55close23770.501.56336---12.5134940.53
47562012.04.24 03:55close23780.501.59803--0.0034940.53
47572012.04.24 23:00buy23790.501.28147--
47582012.04.24 23:25buy23800.501.56751--
47592012.04.25 00:33s/l23800.501.56251---182.5234758.01
47602012.04.25 03:50close23790.501.27860---105.5034652.51
47612012.04.27 00:50sell23810.501.55980--
47622012.04.27 03:19close23810.501.55934--16.6434669.15
47632012.04.30 00:10sell23820.501.55516--
47642012.04.30 00:32close23820.501.55463--19.1834688.33
47652012.04.30 23:15buy23830.501.27008--
47662012.04.30 23:15buy23840.501.55716--
47672012.05.01 00:25buy23850.501.60206--
47682012.05.01 00:33close23850.501.60250--17.4034705.73
47692012.05.01 01:37close23840.501.55758--13.5434719.27
47702012.05.01 01:38close23830.501.27051--13.8834733.15
47712012.05.01 23:35sell23860.501.59898--
47722012.05.01 23:59close23860.501.59851--18.5834751.73
47732012.05.02 00:25buy23870.501.56915--
47742012.05.02 00:59close23870.501.56957--15.2034766.93
47752012.05.02 23:10buy23880.501.56806--
47762012.05.02 23:10sell23890.501.61997--
47772012.05.03 00:00close23880.501.56851--11.3334778.26
47782012.05.03 00:33close23890.501.61953--14.5634792.82
47792012.05.04 00:05buy23900.501.57580--
47802012.05.04 00:10close23900.501.57636--20.2634813.08
47812012.05.04 00:10buy23910.501.57566--
47822012.05.04 00:10close23910.501.57622--20.2634833.34
47832012.05.07 00:05buy23920.501.60587--
47842012.05.07 00:05close23920.501.60641--21.3634854.70
47852012.05.07 00:20buy23930.501.60577--
47862012.05.07 00:21close23930.501.60631--21.3534876.05
47872012.05.07 23:05sell23940.501.27986--
47882012.05.07 23:22close23940.501.27944--15.1934891.24
47892012.05.08 23:30buy23950.501.28577--
47902012.05.09 01:21close23950.501.28618--13.1634904.40
47912012.05.10 00:25buy23960.501.61465--
47922012.05.10 00:25close23960.501.61636--67.6334972.03
47932012.05.10 23:05sell23970.501.60060--
47942012.05.10 23:10close23970.501.60019--14.8434986.87
47952012.05.11 00:00buy23980.501.61464--
47962012.05.11 00:05sell23990.501.28349--
47972012.05.11 00:05close23980.501.61506--21.0035007.87
47982012.05.11 00:06close23990.501.28308--14.8435022.71
47992012.05.11 00:10buy24000.501.61447--
48002012.05.11 04:00close24000.501.61411---18.0035004.71
48012012.05.14 00:20buy24010.501.28757--
48022012.05.14 01:02close24010.501.28798--14.8335019.54
48032012.05.14 23:45buy24020.501.60934--
48042012.05.15 01:37close24020.501.60977--19.8435039.38
48052012.05.15 23:00sell24030.501.61027--
48062012.05.15 23:30sell24040.501.61141--
48072012.05.15 23:43close24040.501.61100--14.8335054.21
48082012.05.16 00:19close24030.501.60976--17.7935072.00
48092012.05.16 23:00sell24050.501.61099--
48102012.05.16 23:38close24050.501.61023--30.0535102.05
48112012.05.17 23:00sell24060.501.28236--
48122012.05.17 23:00sell24070.501.61051--
48132012.05.17 23:05sell24080.501.59597--
48142012.05.17 23:07close24070.501.61008--17.0035119.05
48152012.05.18 00:16close24080.501.59531--21.3535140.40
48162012.05.18 00:49close24060.501.28068--60.1635200.56
48172012.05.21 00:00buy24090.501.60596--
48182012.05.21 00:06buy24100.501.29696--
48192012.05.21 00:07close24100.501.29763--24.2435224.80
48202012.05.21 01:14close24090.501.60640--15.9135240.71
48212012.05.21 23:00buy24110.501.29270--
48222012.05.21 23:07close24110.501.29314--15.9235256.63
48232012.05.21 23:20buy24120.501.29242--
48242012.05.21 23:27close24120.501.29283--14.8335271.46
48252012.05.23 00:15sell24130.501.29378--
48262012.05.23 06:12s/l24130.501.29878---180.9235090.54
48272012.05.23 23:00sell24140.501.57085--
48282012.05.23 23:16close24140.501.57044--20.5035111.04
48292012.05.24 00:20buy24150.501.60729--
48302012.05.24 00:30buy24160.501.60694--
48312012.05.24 00:31close24160.501.60738--15.9135126.95
48322012.05.24 00:46close24150.501.60776--18.5835145.53
48332012.05.28 00:00sell24170.501.56910--
48342012.05.28 00:10close24170.501.56863--23.5035169.03
48352012.05.28 00:15buy24180.501.61001--
48362012.05.28 09:15close24180.501.60908---36.7835132.25
48372012.05.30 00:45sell24190.501.59043--
48382012.05.30 00:46close24190.501.58995--17.3635149.61
48392012.05.31 23:15sell24200.501.27044--
48402012.05.31 23:25close24200.501.27002--15.2035164.81
48412012.06.01 00:30sell24210.501.27081--
48422012.06.01 00:35sell24220.501.58426--
48432012.06.01 01:29close24220.501.58385--14.8435179.65
48442012.06.01 04:05s/l24210.501.27581---180.9234998.73
48452012.06.04 00:30sell24230.501.53732--
48462012.06.04 01:00close24230.501.53691--20.5035019.23
48472012.06.04 23:50buy24240.501.59931--
48482012.06.05 08:50close24240.501.59602---132.0334887.20
48492012.06.05 23:00sell24250.501.53830--
48502012.06.05 23:09close24250.501.53789--20.5034907.70
48512012.06.07 23:10buy24260.501.55319--
48522012.06.08 01:44close24260.501.55361--19.3434927.04
48532012.06.11 00:15sell24270.501.55014--
48542012.06.11 03:45s/l24270.501.55514---250.0034677.04
48552012.06.12 23:00buy24280.501.56579--
48562012.06.13 00:50buy24290.501.59723--
48572012.06.13 03:00close24280.501.56480---37.4634639.58
48582012.06.13 07:07close24290.501.59765--16.6034656.18
48592012.06.14 00:10buy24300.501.59593--
48602012.06.14 00:11close24300.501.59677--33.2234689.40
48612012.06.14 23:10buy24310.501.26086--
48622012.06.15 00:00sell24320.501.55610--
48632012.06.15 00:14close24320.501.55567--21.5034710.90
48642012.06.15 00:15sell24330.501.55550--
48652012.06.15 00:51close24330.501.55504--23.0034733.90
48662012.06.15 02:44close24310.501.26126--12.7934746.69
48672012.06.18 00:05buy24340.501.55334--
48682012.06.18 00:16close24340.501.55375--14.8334761.52
48692012.06.18 00:25buy24350.501.55335--
48702012.06.18 00:55close24350.501.55380--16.2834777.80
48712012.06.18 23:00buy24360.501.60482--
48722012.06.19 04:35close24360.501.60406---31.9834745.82
48732012.06.20 00:05buy24370.501.57230--
48742012.06.20 00:46close24370.501.57278--24.0034769.82
48752012.06.22 00:30buy24380.501.24828--
48762012.06.22 00:31close24380.501.24874--16.6434786.46
48772012.06.22 00:50buy24390.501.24826--
48782012.06.22 00:50buy24400.501.55156--
48792012.06.22 01:10close24390.501.24869--15.5534802.01
48802012.06.22 01:10close24400.501.55200--15.9234817.93
48812012.06.25 00:05sell24410.501.59881--
48822012.06.25 00:08close24410.501.59800--32.0334849.96
48832012.06.25 00:13sell24420.501.59852--
48842012.06.25 00:14close24420.501.59783--27.2834877.24
48852012.06.25 00:20sell24430.501.54994--
48862012.06.25 03:15s/l24430.501.55494---180.9234696.32
48872012.06.26 23:05sell24440.501.24153--
48882012.06.26 23:05sell24450.501.55416--
48892012.06.27 00:31close24450.501.55368--14.8334711.15
48902012.06.27 00:35buy24460.501.56345--
48912012.06.27 00:36buy24470.501.60119--
48922012.06.27 01:09close24460.501.56387--21.0034732.15
48932012.06.27 03:02close24470.501.60161--16.6134748.76
48942012.06.27 08:05close24440.501.24249---35.3634713.40
48952012.06.28 23:00sell24480.501.55124--
48962012.06.28 23:35buy24490.501.23901--
48972012.06.29 01:26close24490.501.23944--13.8734727.27
48982012.06.29 05:51s/l24480.501.55624---252.4834474.79
48992012.07.02 23:00sell24500.501.59799--
49002012.07.02 23:00close24500.501.59742--22.5434497.33
49012012.07.03 00:20buy24510.501.56884--
49022012.07.03 00:27close24510.501.56926--21.0034518.33
49032012.07.04 23:25sell24520.501.51753--
49042012.07.04 23:42close24520.501.51706--17.0134535.34
49052012.07.05 23:00sell24530.501.57453--
49062012.07.05 23:15sell24540.501.20436--
49072012.07.06 00:26close24540.501.20386--17.4734552.81
49082012.07.06 00:49close24530.501.57406--16.2234569.03
49092012.07.09 23:15buy24550.501.20684--
49102012.07.10 00:00buy24560.501.52126--
49112012.07.10 01:12close24560.501.52170--15.9234584.95
49122012.07.10 05:02close24550.501.20724--12.7934597.74
49132012.07.10 23:05sell24570.501.52388--
49142012.07.10 23:24close24570.501.52346--15.2034612.94
49152012.07.16 00:10buy24580.501.57767--
49162012.07.16 00:14close24580.501.57822--21.7534634.69
49172012.07.16 00:15buy24590.501.52026--
49182012.07.16 00:35buy24600.501.57796--
49192012.07.16 00:45close24600.501.57837--16.2134650.90
49202012.07.16 00:59close24590.501.52067--14.8334665.73
49212012.07.18 00:55sell24610.501.19240--
49222012.07.18 00:55sell24620.501.51829--
49232012.07.18 00:55buy24630.501.56447--
49242012.07.18 01:00close24630.501.56490--21.5034687.23
49252012.07.18 02:24close24610.501.19199--14.8334702.06
49262012.07.18 03:21close24620.501.51786--15.5634717.62
49272012.07.19 23:50sell24640.501.17774--
49282012.07.20 00:10buy24650.501.58383--
49292012.07.20 00:57close24650.501.58441--22.9334740.55
49302012.07.20 03:40close24640.501.17750--8.0634748.61
49312012.07.23 00:05sell24660.501.58337--
49322012.07.23 00:10sell24670.501.50730--
49332012.07.23 00:19close24670.501.50688--15.1934763.80
49342012.07.23 00:19close24660.501.58294--17.0034780.80
49352012.07.23 23:25sell24680.501.57949--
49362012.07.24 08:25close24680.501.58124---71.5634709.24
49372012.07.24 23:00buy24690.501.51402--
49382012.07.24 23:02close24690.501.51455--19.1734728.41
49392012.07.26 00:00sell24700.501.17908--
49402012.07.26 00:03close24700.501.17866--15.1934743.60
49412012.07.27 00:06buy24710.501.50831--
49422012.07.27 00:20close24710.501.50873--15.1934758.79
49432012.07.30 23:00sell24720.501.57111--
49442012.07.31 00:46close24720.501.57069--18.5234777.31
49452012.07.31 23:45sell24730.501.49261--
49462012.08.01 00:02close24730.501.49197--20.6334797.94
49472012.08.01 00:10sell24740.501.49277--
49482012.08.01 06:25close24740.501.49352---27.1434770.80
49492012.08.06 00:05buy24750.501.56235--
49502012.08.06 00:10buy24760.501.56402--
49512012.08.06 00:15close24760.501.56446--17.4034788.20
49522012.08.06 00:15close24750.501.56307--36.0034824.20
49532012.08.06 00:16buy24770.501.56417--
49542012.08.06 00:17close24770.501.56507--35.6034859.80
49552012.08.06 23:00buy24780.501.56063--
49562012.08.06 23:05sell24790.501.47620--
49572012.08.06 23:20close24780.501.56105--21.0034880.80
49582012.08.06 23:35buy24800.501.56018--
49592012.08.07 04:05close24790.501.47579--12.3134893.11
49602012.08.07 05:45close24800.501.55911---55.1634837.95
49612012.08.07 23:10buy24810.501.56331--
49622012.08.07 23:15buy24820.501.17511--
49632012.08.07 23:20buy24830.501.48076--
49642012.08.08 02:05close24830.501.48060---7.4434830.51
49652012.08.08 02:40close24820.501.17512---1.3234829.19
49662012.08.08 08:10close24810.501.56072---131.1634698.03
49672012.08.09 00:00buy24840.501.48086--
49682012.08.09 01:04close24840.501.48140--19.5334717.56
49692012.08.09 23:00sell24850.501.56344--
49702012.08.09 23:45sell24860.501.16275--
49712012.08.10 01:50close24850.501.56341---0.9834716.58
49722012.08.10 06:23s/l24860.501.16775---181.5434535.04
49732012.08.13 00:05buy24870.501.55302--
49742012.08.13 00:05close24870.501.55362--23.7334558.77
49752012.08.13 00:06sell24880.501.16395--
49762012.08.13 00:15buy24890.501.55286--
49772012.08.13 00:52close24890.501.55327--16.2134574.98
49782012.08.13 02:14close24880.501.16354--14.8334589.81
49792012.08.13 23:05buy24900.501.49178--
49802012.08.13 23:05buy24910.501.55696--
49812012.08.13 23:10buy24920.501.17310--
49822012.08.14 02:45close24920.501.17288---9.6434580.17
49832012.08.14 02:45close24900.501.49124---21.1834558.99
49842012.08.14 05:35close24910.501.55645---22.0934536.90
49852012.08.14 23:35buy24930.501.56789--
49862012.08.15 03:05close24930.501.56787---2.6734534.23
49872012.08.15 23:50buy24940.501.56830--
49882012.08.16 03:35close24940.501.56840--0.0034534.23
49892012.08.16 23:10buy24950.501.57361--
49902012.08.17 02:20close24950.501.57377--6.3334540.56
49912012.08.20 00:05sell24960.501.56995--
49922012.08.20 00:08close24960.501.56918--38.5034579.06
49932012.08.21 23:45buy24970.501.18913--
49942012.08.21 23:45buy24980.501.50514--
49952012.08.21 23:59close24970.501.18955--15.1934594.25
49962012.08.22 00:05close24980.501.50556--13.5534607.80
49972012.08.24 00:05buy24990.501.51869--
49982012.08.24 00:34close24990.501.51910--14.8334622.63
49992012.08.27 00:00sell25000.501.56991--
50002012.08.27 00:04close25000.501.56946--17.7934640.42
50012012.08.27 00:05buy25010.501.51751--
50022012.08.27 00:05sell25020.501.58153--
50032012.08.27 00:07close25020.501.58106--23.5034663.92
50042012.08.27 00:15buy25030.501.20056--
50052012.08.27 00:17close25010.501.51792--14.8334678.75
50062012.08.27 00:45buy25040.501.51728--
50072012.08.27 01:42close25030.501.20098--15.1934693.94
50082012.08.27 01:48close25040.501.51771--15.5534709.49
50092012.08.28 23:55buy25050.501.58207--
50102012.08.29 02:59close25050.501.58248--18.8434728.33
50112012.09.03 23:50buy25060.501.58868--
50122012.09.04 00:10buy25070.501.56612--
50132012.09.04 00:15buy25080.501.54966--
50142012.09.04 00:22close25080.501.55008--15.1934743.52
50152012.09.04 03:15close25070.501.56634--8.7034752.22
50162012.09.04 04:38close25060.501.58913--20.8434773.06
50172012.09.05 23:20buy25090.501.57524--
50182012.09.06 02:00close25090.501.57549--4.1234777.18
50192012.09.06 23:30buy25100.501.59335--
50202012.09.07 03:05close25100.501.59324---7.1734770.01
50212012.09.10 00:15sell25110.501.54260--
50222012.09.10 04:40close25110.501.54306---16.6534753.36
50232012.09.10 23:00buy25120.501.59901--
50242012.09.11 00:05buy25130.501.23446--
50252012.09.11 01:07close25130.501.23486--14.4734767.83
50262012.09.11 02:03close25120.501.59942--18.8434786.67
50272012.09.11 23:15sell25140.501.54010--
50282012.09.12 03:29close25140.501.53960--15.5634802.23
50292012.09.12 23:30buy25150.501.23230--
50302012.09.13 00:24close25150.501.23271--9.8034812.03
50312012.09.17 00:05buy25160.501.57401--
50322012.09.17 00:23close25160.501.57461--23.7334835.76
50332012.09.18 00:05buy25170.501.55093--
50342012.09.18 00:05close25170.501.55151--20.9834856.74
50352012.09.18 23:10buy25180.501.55442--
50362012.09.19 00:05buy25190.501.58304--
50372012.09.19 01:42close25190.501.58345--16.2234872.96
50382012.09.19 01:48close25180.501.55488--14.9934887.95
50392012.09.20 00:10sell25200.501.54779--
50402012.09.20 00:25sell25210.501.24547--
50412012.09.20 04:45close25210.501.24644---35.1034852.85
50422012.09.20 05:39s/l25200.501.55279---180.9134671.94
50432012.09.20 23:00sell25220.501.62172--
50442012.09.20 23:30close25220.501.62130--21.0034692.94
50452012.09.21 00:15sell25230.501.24313--
50462012.09.21 03:02close25230.501.24273--14.4734707.41
50472012.09.24 00:40buy25240.501.58390--
50482012.09.24 00:45close25240.501.58491--39.9534747.36
50492012.09.25 00:10buy25250.501.55499--
50502012.09.25 00:28close25250.501.55567--24.6034771.96
50512012.09.26 00:00buy25260.501.24169--
50522012.09.26 00:18close25260.501.24212--15.5634787.52
50532012.09.26 23:10sell25270.501.61615--
50542012.09.26 23:40buy25280.501.55930--
50552012.09.27 02:10close25280.501.55953--3.3734790.89
50562012.09.27 07:15close25270.501.61808---103.9434686.95
50572012.10.02 00:50sell25290.501.55724--
50582012.10.02 03:02close25290.501.55682--15.2034702.15
50592012.10.02 23:00buy25300.501.61386--
50602012.10.02 23:35buy25310.501.57219--
50612012.10.03 00:05buy25320.501.58769--
50622012.10.03 01:52close25310.501.57266--15.3534717.50
50632012.10.03 04:10close25320.501.58751---7.1234710.38
50642012.10.03 04:30close25300.501.61384---2.6734707.71
50652012.10.03 23:45buy25330.501.26346--
50662012.10.03 23:55buy25340.501.57365--
50672012.10.04 00:03close25340.501.57411--11.6934719.40
50682012.10.04 01:18close25330.501.26387--9.8034729.20
50692012.10.05 00:55buy25350.501.27046--
50702012.10.05 01:27close25350.501.27086--14.4734743.67
50712012.10.08 23:00sell25360.501.57174--
50722012.10.08 23:05sell25370.501.27187--
50732012.10.09 01:20close25370.501.27183--0.8234744.49
50742012.10.09 01:33close25360.501.57129--13.7534758.24
50752012.10.09 23:55sell25380.501.60021--
50762012.10.10 01:47close25380.501.59979--18.5234776.76
50772012.10.11 00:50sell25390.501.56504--
50782012.10.11 03:30close25390.501.56484--7.2434784.00
50792012.10.11 23:05sell25400.501.56346--
50802012.10.11 23:18close25400.501.56301--16.2834800.28
50812012.10.15 00:40buy25410.501.57293--
50822012.10.15 00:42close25410.501.57337--17.4034817.68
50832012.10.15 00:49buy25420.501.26370--
50842012.10.15 00:50buy25430.501.57293--
50852012.10.15 00:57close25430.501.57341--18.9934836.67
50862012.10.15 01:03close25420.501.26414--15.9234852.59
50872012.10.16 23:00buy25440.501.27009--
50882012.10.16 23:10buy25450.501.56850--
50892012.10.16 23:30buy25460.501.58987--
50902012.10.17 00:01close25440.501.27064--18.2134870.80
50912012.10.17 00:20close25460.501.59029--14.6934885.49
50922012.10.17 00:59s/l25450.501.56350---182.5234702.97
50932012.10.18 00:35buy25470.501.61422--
50942012.10.18 09:35close25470.501.61354---34.0034668.97
50952012.10.19 00:00buy25480.501.58111--
50962012.10.19 00:51close25480.501.58162--20.1734689.14
50972012.10.22 23:00buy25490.501.55190--
50982012.10.22 23:10buy25500.501.26542--
50992012.10.22 23:30buy25510.501.58902--
51002012.10.22 23:45sell25520.501.60137--
51012012.10.23 00:00close25520.501.60088--22.0234711.16
51022012.10.23 00:59close25510.501.58946--15.4934726.65
51032012.10.23 03:40close25500.501.26508---13.9834712.67
51042012.10.23 03:45close25490.501.55098---34.9334677.74
51052012.10.23 23:00sell25530.501.59496--
51062012.10.23 23:00close25530.501.59453--21.5034699.24
51072012.10.23 23:15sell25540.501.59509--
51082012.10.24 02:00close25540.501.59484--10.0234709.26
51092012.10.25 00:05buy25550.501.59332--
51102012.10.25 00:11close25550.501.59376--17.4034726.66
51112012.10.25 23:35buy25560.501.61187--
51122012.10.26 00:18close25560.501.61228--18.8434745.50
51132012.10.29 00:00sell25570.501.61027--
51142012.10.29 00:05sell25580.501.55313--
51152012.10.29 00:08close25580.501.55268--16.2934761.79
51162012.10.29 00:08close25570.501.60953--37.0034798.79
51172012.10.30 23:05sell25590.501.55091--
51182012.10.30 23:15buy25600.501.60627--
51192012.10.31 00:04close25590.501.55032--18.8234817.61
51202012.10.31 00:20sell25610.501.55116--
51212012.10.31 00:27close25610.501.55064--18.8234836.43
51222012.10.31 00:32close25600.501.60681--19.4334855.86
51232012.11.05 23:00sell25620.501.54190--
51242012.11.05 23:30sell25630.501.59774--
51252012.11.05 23:37close25620.501.54148--15.2034871.06
51262012.11.06 03:34close25630.501.59732--18.5234889.58
51272012.11.06 23:05sell25640.501.53352--
51282012.11.07 00:00buy25650.501.59978--
51292012.11.07 00:04close25640.501.53307--13.7534903.33
51302012.11.07 04:45close25650.501.59821---78.5034824.83
51312012.11.07 23:05buy25660.501.59241--
51322012.11.07 23:23close25660.501.59284--17.0034841.83
51332012.11.08 00:00sell25670.501.22688--
51342012.11.08 00:55buy25680.501.59225--
51352012.11.08 00:57close25680.501.59266--16.2234858.05
51362012.11.08 01:28close25670.501.22647--14.8434872.89
51372012.11.08 23:00sell25690.501.53548--
51382012.11.09 00:10sell25700.501.22529--
51392012.11.09 04:45close25690.501.53638---35.0934837.80
51402012.11.09 09:01close25700.501.22488--14.8434852.64
51412012.11.12 23:00sell25710.501.52323--
51422012.11.12 23:11close25710.501.52268--19.9034872.54
51432012.11.14 23:30buy25720.501.58964--
51442012.11.14 23:57close25720.501.59009--17.8034890.34
51452012.11.15 23:00buy25730.501.23639--
51462012.11.15 23:12close25730.501.23686--17.0034907.34
51472012.11.15 23:15sell25740.501.58604--
51482012.11.16 05:10close25740.501.58588--5.5234912.86
51492012.11.19 00:10buy25750.501.58955--
51502012.11.19 00:17close25750.501.59000--17.8034930.66
51512012.11.19 00:30buy25760.501.53453--
51522012.11.19 01:00close25760.501.53496--15.5534946.21
51532012.11.20 23:05buy25770.501.53319--
51542012.11.20 23:10buy25780.501.23400--
51552012.11.20 23:20buy25790.501.58784--
51562012.11.21 02:19close25770.501.53360--13.1834959.39
51572012.11.21 04:40close25790.501.58752---14.5834944.81
51582012.11.21 05:10close25780.501.23421--5.9134950.72
51592012.11.22 00:00buy25800.501.53863--
51602012.11.22 00:05buy25810.501.58915--
51612012.11.22 00:17close25810.501.59016--39.9434990.66
51622012.11.22 00:25buy25820.501.23707--
51632012.11.22 01:08close25820.501.23747--14.4735005.13
51642012.11.22 06:35close25800.501.53733---47.0234958.11
51652012.11.22 23:00sell25830.501.59414--
51662012.11.23 00:00close25830.501.59370--19.5234977.63
51672012.11.27 00:15buy25840.501.59171--
51682012.11.27 00:20sell25850.501.24020--
51692012.11.27 00:39close25850.501.23979--14.8434992.47
51702012.11.27 02:04close25840.501.59216--17.7935010.26
51712012.11.28 00:05sell25860.501.60219--
51722012.11.28 00:20buy25870.501.53270--
51732012.11.28 00:24close25870.501.53317--17.0035027.26
51742012.11.28 00:32close25860.501.60177--21.0035048.26
51752012.11.28 23:00sell25880.501.23510--
51762012.11.28 23:05sell25890.501.52870--
51772012.11.29 06:00close25880.501.23776---98.1334950.13
51782012.11.29 07:15close25890.501.52971---44.1334906.00
51792012.11.30 00:05buy25900.501.59199--
51802012.11.30 00:20close25900.501.59240--16.2134922.21
51812012.12.03 00:00buy25910.501.24536--
51822012.12.03 00:11close25910.501.24579--15.5634937.77
51832012.12.04 23:30buy25920.501.60983--
51842012.12.05 00:00close25920.501.61027--20.3434958.11
51852012.12.05 00:15sell25930.501.53801--
51862012.12.05 00:40close25930.501.53758--15.5634973.67
51872012.12.05 23:00sell25940.501.25079--
51882012.12.05 23:05close25940.501.25039--14.4734988.14
51892012.12.06 00:00sell25950.501.59611--
51902012.12.06 00:04close25950.501.59566--17.7935005.93
51912012.12.07 00:45sell25960.501.23759--
51922012.12.07 02:25close25960.501.23728--11.2235017.15
51932012.12.11 23:00buy25970.501.58908--
51942012.12.11 23:00buy25980.501.61103--
51952012.12.11 23:30buy25990.501.23540--
51962012.12.11 23:42close25980.501.61146--21.5035038.65
51972012.12.12 01:50close25970.501.58932--7.5735046.22
51982012.12.12 04:00close25990.501.23528---6.0235040.20
51992012.12.12 23:00buy26000.501.61375--
52002012.12.12 23:14close26000.501.61418--21.5035061.70
52012012.12.12 23:15sell26010.501.53010--
52022012.12.13 00:16close26010.501.52969--7.2435068.94
52032012.12.13 23:00buy26020.501.53077--
52042012.12.13 23:05buy26030.501.24246--
52052012.12.13 23:30sell26040.501.61121--
52062012.12.14 00:06close26020.501.53119--13.5535082.49
52072012.12.14 00:37close26030.501.24287--13.1535095.64
52082012.12.14 00:50buy26050.501.24216--
52092012.12.14 02:30close26040.501.61101--7.5235103.16
52102012.12.14 02:44close26050.501.24264--17.3635120.52
52112012.12.17 23:20buy26060.501.53586--
52122012.12.17 23:40buy26070.501.24728--
52132012.12.18 00:12close26070.501.24773--14.6035135.12
52142012.12.18 00:21close26060.501.53627--13.1835148.30
52152012.12.18 00:40buy26080.501.61958--
52162012.12.18 01:01close26080.501.62000--21.0035169.30
52172012.12.19 23:00buy26090.501.62520--
52182012.12.20 00:20buy26100.501.26083--
52192012.12.20 01:08close26100.501.26124--14.8435184.14
52202012.12.20 02:15close26090.501.62536--3.0035187.14
52212013.01.07 23:00buy26110.501.24850--
52222013.01.08 00:04close26110.501.24893--13.8735201.01
52232013.01.09 23:10sell26120.501.58297--
52242013.01.09 23:10sell26130.501.60309--
52252013.01.09 23:36close26130.501.60268--20.5035221.51
52262013.01.09 23:59close26120.501.58253--17.3935238.90
52272013.01.10 23:00buy26140.501.61481--
52282013.01.10 23:13close26140.501.61522--20.5035259.40
52292013.01.14 00:05buy26150.501.52893--
52302013.01.14 00:21close26150.501.52936--15.5635274.96
52312013.01.15 23:30sell26160.501.58206--
52322013.01.15 23:34close26160.501.58162--17.3935292.35
52332013.01.17 00:20sell26170.501.60074--
52342013.01.17 00:28close26170.501.60009--32.5035324.85
52352013.01.22 00:40sell26180.501.58345--
52362013.01.22 00:55sell26190.501.50581--
52372013.01.22 02:03close26180.501.58300--22.5035347.35
52382013.01.22 04:30close26190.501.50562--6.8735354.22
52392013.01.22 23:05buy26200.501.57140--
52402013.01.23 02:35close26200.501.57145--0.0535354.27
52412013.01.24 00:35sell26210.501.26297--
52422013.01.24 00:40sell26220.501.50281--
52432013.01.24 01:57close26220.501.50240--14.8335369.10
52442013.01.24 04:30close26210.501.26327---10.8635358.24
52452013.01.24 23:05buy26230.501.58327--
52462013.01.25 04:55close26230.501.58276---22.0935336.15
52472013.01.28 00:00buy26240.501.58682--
52482013.01.28 00:05close26240.501.58742--23.7335359.88
52492013.01.28 00:55buy26250.501.51358--
52502013.01.28 00:55buy26260.501.57665--
52512013.01.28 01:00close26250.501.51422--23.1535383.03
52522013.01.28 01:00close26260.501.57741--38.0035421.03
52532013.01.28 23:25buy26270.501.29184--
52542013.01.29 05:20close26270.501.28899---104.7835316.25
52552013.01.31 00:05buy26280.501.58188--
52562013.01.31 00:29close26280.501.58260--28.4735344.72
52572013.01.31 23:20buy26290.501.58567--
52582013.02.01 01:50close26290.501.58607--18.3435363.06
52592013.02.04 00:00buy26300.501.30934--
52602013.02.04 00:02close26300.501.30981--17.0035380.06
52612013.02.04 00:50buy26310.501.30973--
52622013.02.04 00:59close26310.501.31025--18.8135398.87
52632013.02.05 00:45buy26320.501.57516--
52642013.02.05 01:16close26320.501.57558--21.0035419.87
52652013.02.05 23:00sell26330.501.50565--
52662013.02.06 02:30close26330.501.50685---45.9535373.92
52672013.02.06 23:00buy26340.501.30982--
52682013.02.06 23:20buy26350.501.51689--
52692013.02.06 23:58close26340.501.31039--20.6235394.54
52702013.02.07 00:00close26350.501.51731--10.2435404.78
52712013.02.07 00:15sell26360.501.56654--
52722013.02.07 02:04close26360.501.56610--22.0035426.78
52732013.02.07 23:10buy26370.501.56770--
52742013.02.07 23:59close26370.501.56817--18.5935445.37
52752013.02.08 00:10buy26380.501.56697--
52762013.02.08 00:10close26380.501.56826--51.0235496.39
52772013.02.11 00:15sell26390.501.29593--
52782013.02.11 00:20buy26400.501.57911--
52792013.02.11 00:26close26390.501.29545--17.3735513.76
52802013.02.11 00:35close26400.501.57953--21.0035534.76
52812013.02.11 00:40buy26410.501.57908--
52822013.02.11 00:48close26410.501.57956--24.0035558.76
52832013.02.11 00:48buy26420.501.57919--
52842013.02.11 00:51close26420.501.57975--28.0035586.76
52852013.02.11 23:00sell26430.501.52452--
52862013.02.12 00:56close26430.501.52397--17.3735604.13
52872013.02.12 23:25sell26440.501.56619--
52882013.02.12 23:45sell26450.501.57040--
52892013.02.12 23:56close26450.501.56995--17.7935621.92
52902013.02.13 00:55buy26460.501.30454--
52912013.02.13 03:40close26440.501.56672---28.9835592.94
52922013.02.13 06:08s/l26460.501.29954---180.8735412.07
52932013.02.15 00:05sell26470.501.54960--
52942013.02.15 01:54close26470.501.54920--20.0035432.07
52952013.02.18 00:05buy26480.501.55055--
52962013.02.18 07:10close26480.501.54879---88.0035344.07
52972013.02.19 00:10buy26490.501.29559--
52982013.02.19 00:30sell26500.501.54711--
52992013.02.19 00:59close26490.501.29601--15.2035359.27
53002013.02.19 03:15close26500.501.54669--21.0035380.27
53012013.02.21 23:30buy26510.501.55352--
53022013.02.22 00:00close26510.501.55396--15.4835395.75
53032013.02.22 00:20buy26520.501.55280--
53042013.02.22 00:40buy26530.501.48701--
53052013.02.22 00:42s/l26530.501.48201---180.8735214.88
53062013.02.22 01:38close26520.501.55327--18.5935233.47
53072013.02.25 23:45buy26540.501.55599--
53082013.02.26 00:14close26540.501.55671--26.5535260.02
53092013.02.26 00:40buy26550.501.55489--
53102013.02.26 00:43close26550.501.55538--19.3835279.40
53112013.02.26 23:55sell26560.501.27723--
53122013.02.27 00:00close26560.501.27675--16.7335296.13
53132013.02.27 00:55sell26570.501.27740--
53142013.02.27 01:03close26570.501.27700--14.4835310.61
53152013.02.28 00:55sell26580.501.55179--
53162013.02.28 02:45close26580.501.55134--17.7935328.40
53172013.03.01 00:10buy26590.501.51621--
53182013.03.01 00:57close26590.501.51673--26.0035354.40
53192013.03.04 23:20buy26600.501.48204--
53202013.03.05 00:05buy26610.501.55243--
53212013.03.05 00:19close26600.501.48245--13.1935367.59
53222013.03.05 00:20close26610.501.55291--18.9835386.57
53232013.03.05 23:20sell26620.501.47574--
53242013.03.05 23:45close26620.501.47527--17.0035403.57
53252013.03.11 00:05sell26630.501.27216--
53262013.03.11 00:05sell26640.501.46124--
53272013.03.11 00:59close26640.501.46083--14.8435418.41
53282013.03.11 02:31close26630.501.27173--15.5635433.97
53292013.03.13 23:25sell26650.501.25857--
53302013.03.14 00:05close26650.501.25804--17.2935451.26
53312013.03.14 00:10buy26660.501.49168--
53322013.03.14 00:50close26660.501.49221--26.5035477.76
53332013.03.14 23:25buy26670.501.50792--
53342013.03.14 23:30buy26680.501.54163--
53352013.03.14 23:37close26670.501.50834--21.0035498.76
53362013.03.15 00:05buy26690.501.45232--
53372013.03.15 00:10buy26700.501.50759--
53382013.03.15 00:16close26690.501.45280--17.3735516.13
53392013.03.15 00:16close26700.501.50802--21.5035537.63
53402013.03.15 00:54close26680.501.54208--15.8835553.51
53412013.03.18 00:00sell26710.501.54556--
53422013.03.18 01:08close26710.501.54508--18.9835572.49
53432013.03.19 23:00buy26720.501.45645--
53442013.03.19 23:00buy26730.501.55104--
53452013.03.20 02:54close26720.501.45687--13.5535586.04
53462013.03.20 03:35close26730.501.55076---12.9935573.05
53472013.03.20 23:10buy26740.501.51036--
53482013.03.21 00:00buy26750.501.45472--
53492013.03.21 00:01close26750.501.45514--15.1935588.24
53502013.03.21 03:40close26740.501.51018---14.0035574.24
53512013.03.21 23:05sell26760.501.45381--
53522013.03.21 23:22close26760.501.45337--15.9235590.16
53532013.03.26 23:05sell26770.501.51622--
53542013.03.27 00:20close26770.501.51577--20.0235610.18
53552013.03.27 23:25sell26780.501.22337--
53562013.03.28 02:49close26780.501.22297--12.5935622.77
53572013.04.02 00:10buy26790.501.23231--
53582013.04.02 00:20buy26800.501.46097--
53592013.04.02 00:35buy26810.501.52289--
53602013.04.02 03:10close26810.501.52304--7.5035630.27
53612013.04.02 03:35close26790.501.23191---14.4735615.80
53622013.04.02 06:39s/l26800.501.45597---180.8735434.93
53632013.04.03 23:20buy26820.501.51345--
53642013.04.04 02:30close26820.501.51366--5.5035440.43
53652013.04.04 23:10buy26830.501.23919--
53662013.04.04 23:38close26830.501.23962--15.5535455.98
53672013.04.08 00:05buy26840.501.53177--
53682013.04.08 00:06close26840.501.53244--33.5035489.48
53692013.04.09 00:45sell26850.501.52601--
53702013.04.09 06:50close26850.501.52661---30.0035459.48
53712013.04.09 23:00buy26860.501.53206--
53722013.04.09 23:10close26860.501.53249--21.5035480.98
53732013.04.09 23:45buy26870.501.53192--
53742013.04.10 00:17close26870.501.53235--19.8435500.82
53752013.04.10 00:30buy26880.501.53192--
53762013.04.10 02:48close26880.501.53234--21.0035521.82
53772013.04.10 23:10sell26890.501.23964--
53782013.04.11 00:44close26890.501.23922--13.3035535.12
53792013.04.11 23:00buy26900.501.24282--
53802013.04.11 23:00buy26910.501.53869--
53812013.04.11 23:35buy26920.501.55484--
53822013.04.12 00:00close26900.501.24326--14.2435549.36
53832013.04.12 02:05close26910.501.53882--4.8335554.19
53842013.04.12 02:45close26920.501.55494--2.0335556.22
53852013.04.15 00:20buy26930.501.45897--
53862013.04.15 00:26close26930.501.45940--15.5635571.78
53872013.04.16 23:00buy26940.501.26825--
53882013.04.16 23:10buy26950.501.56898--
53892013.04.16 23:13close26940.501.26865--14.4735586.25
53902013.04.16 23:35buy26960.501.26813--
53912013.04.16 23:35buy26970.501.47888--
53922013.04.17 00:11close26960.501.26860--15.3335601.58
53932013.04.17 00:37close26970.501.47929--13.1835614.76
53942013.04.17 00:51close26950.501.56942--15.4835630.24
53952013.04.18 00:55buy26980.501.47860--
53962013.04.18 01:00close26980.501.47901--14.8335645.07
53972013.04.18 23:20buy26990.501.26711--
53982013.04.18 23:30buy27000.501.48346--
53992013.04.19 00:05buy27010.501.56682--
54002013.04.19 00:23close27010.501.56724--16.6135661.68
54012013.04.19 01:43close27000.501.48387--13.1835674.86
54022013.04.19 01:57close26990.501.26752--13.1535688.01
54032013.04.22 00:50sell27020.501.48235--
54042013.04.22 01:03close27020.501.48188--17.0135705.02
54052013.04.22 23:50buy27030.501.27167--
54062013.04.23 00:10buy27040.501.48788--
54072013.04.23 00:34close27030.501.27214--15.3235720.34
54082013.04.23 00:34close27040.501.48835--17.0035737.34
54092013.04.25 00:10buy27050.501.56500--
54102013.04.25 00:16close27050.501.56541--16.2135753.55
54112013.04.26 00:00buy27060.501.57426--
54122013.04.26 00:52close27060.501.57467--16.2235769.77
54132013.04.29 23:00sell27070.501.26555--
54142013.04.30 01:30close27070.501.26517--13.1235782.89
54152013.04.30 23:10buy27080.501.49791--
54162013.05.01 00:42close27080.501.49839--15.7135798.60
54172013.05.01 23:00buy27090.501.56813--
54182013.05.01 23:00buy27100.501.55528--
54192013.05.01 23:06close27100.501.55573--22.5035821.10
54202013.05.01 23:08close27090.501.56856--17.0035838.10
54212013.05.01 23:45buy27110.501.28288--
54222013.05.02 00:00buy27120.501.51365--
54232013.05.02 00:37close27120.501.51416--18.4435856.54
54242013.05.02 00:52close27110.501.28329--9.8035866.34
54252013.05.02 23:05sell27130.501.56787--
54262013.05.02 23:10sell27140.501.27481--
54272013.05.02 23:43close27140.501.27440--14.8335881.17
54282013.05.03 00:04t/p27130.501.56587--76.7135957.88
54292013.05.06 00:05sell27150.501.27250--
54302013.05.06 00:05close27150.501.27199--18.4535976.33
54312013.05.06 00:10sell27160.501.27288--
54322013.05.06 00:26close27160.501.27243--16.2835992.61
54332013.05.06 00:30sell27170.501.27267--
54342013.05.06 00:30sell27180.501.50981--
54352013.05.06 00:46close27170.501.27224--15.5636008.17
54362013.05.06 04:30s/l27180.501.51481---180.9135827.26
54372013.05.06 23:00buy27190.501.27541--
54382013.05.06 23:00buy27200.501.51612--
54392013.05.07 01:20close27190.501.27548--0.8535828.11
54402013.05.07 01:25close27200.501.51625--3.0635831.17
54412013.05.07 23:15buy27210.501.52028--
54422013.05.08 00:15buy27220.501.28362--
54432013.05.08 00:24close27220.501.28418--20.2635851.43
54442013.05.08 00:26close27210.501.52073--14.6335866.06
54452013.05.08 23:00buy27230.501.55376--
54462013.05.09 00:05buy27240.501.52727--
54472013.05.09 00:40close27240.501.52781--19.5435885.60
54482013.05.09 00:40close27230.501.55417--15.5035901.10
54492013.05.13 23:00buy27250.501.30295--
54502013.05.13 23:04close27250.501.30336--14.8335915.93
54512013.05.14 23:45buy27260.501.53871--
54522013.05.14 23:55buy27270.501.30689--
54532013.05.15 00:12close27270.501.30732--13.8735929.80
54542013.05.15 04:45close27260.501.53843---11.7835918.02
54552013.05.15 23:15buy27280.501.53978--
54562013.05.15 23:25sell27290.501.52294--
54572013.05.16 00:36close27290.501.52249--15.0635933.08
54582013.05.16 00:37close27280.501.54022--10.9735944.05
54592013.05.17 00:10buy27300.501.31200--
54602013.05.17 00:10buy27310.501.55515--
54612013.05.17 00:13close27310.501.55556--14.8335958.88
54622013.05.17 00:38close27300.501.31241--14.8335973.71
54632013.05.20 00:05sell27320.501.51858--
54642013.05.20 00:40buy27330.501.31543--
54652013.05.20 00:45close27330.501.31586--15.5635989.27
54662013.05.20 01:21close27320.501.51814--22.0036011.27
54672013.05.20 23:35sell27340.501.31369--
54682013.05.20 23:35sell27350.501.55573--
54692013.05.20 23:59close27350.501.55532--14.8336026.10
54702013.05.21 00:00close27340.501.31269--35.5536061.65
54712013.05.27 00:10buy27360.501.55945--
54722013.05.27 00:25close27360.501.55986--16.2236077.87
54732013.05.28 00:55sell27370.501.56187--
54742013.05.28 04:18close27370.501.56141--18.1936096.06
54752013.05.28 23:55sell27380.501.56353--
54762013.05.29 00:00buy27390.501.56367--
54772013.05.29 00:01close27380.501.56298--17.3736113.43
54782013.05.29 00:05sell27400.501.33688--
54792013.05.29 00:23close27390.501.56411--17.4036130.83
54802013.05.29 00:25sell27410.501.56415--
54812013.05.29 02:09s/l27400.501.34188---180.9135949.92
54822013.05.29 02:09s/l27410.501.56915---180.9135769.01
54832013.05.29 23:30buy27420.501.34152--
54842013.05.29 23:44close27420.501.34193--14.8435783.85
54852013.06.03 00:05buy27430.501.35189--
54862013.06.03 00:05buy27440.501.58053--
54872013.06.03 00:05close27440.501.58151--35.4535819.30
54882013.06.03 00:07close27430.501.35246--20.6235839.92
54892013.06.03 00:20buy27450.501.35163--
54902013.06.03 00:30buy27460.501.58067--
54912013.06.03 00:33close27460.501.58126--21.3435861.26
54922013.06.03 00:58close27450.501.35228--23.5235884.78
54932013.06.03 23:30buy27470.501.53162--
54942013.06.03 23:59close27470.501.53209--23.5035908.28
54952013.06.04 00:00buy27480.501.57373--
54962013.06.04 00:07close27480.501.57415--16.6135924.89
54972013.06.04 23:35buy27490.501.35597--
54982013.06.05 03:00close27490.501.35602--0.1335925.02
54992013.06.05 23:10buy27500.501.61474--
55002013.06.05 23:35buy27510.501.37185--
55012013.06.05 23:50close27510.501.37226--14.8335939.85
55022013.06.06 00:52close27500.501.61531--15.6735955.52
55032013.06.07 00:05buy27520.501.55969--
55042013.06.07 00:28close27520.501.56029--30.0035985.52
55052013.06.07 00:45buy27530.501.55937--
55062013.06.07 02:03close27530.501.55980--21.5036007.02
55072013.06.12 23:30sell27540.501.40785--
55082013.06.12 23:35close27540.501.40741--15.9236022.94
55092013.06.17 00:11sell27550.501.39468--
55102013.06.17 00:19close27550.501.39413--19.9036042.84
55112013.06.17 00:35sell27560.501.39526--
55122013.06.17 00:49close27560.501.39462--23.1536065.99
55132013.06.18 00:10buy27570.501.60045--
55142013.06.18 00:14close27570.501.60087--16.6136082.60
55152013.06.19 00:00buy27580.501.41196--
55162013.06.19 00:10close27580.501.41237--14.8336097.43
55172013.06.20 23:10sell27590.501.54892--
55182013.06.21 03:35close27590.501.54966---39.4836057.95
55192013.06.24 23:25sell27600.501.41720--
55202013.06.24 23:48close27600.501.41679--14.8436072.79
55212013.06.24 23:55sell27610.501.66740--
55222013.06.25 00:00sell27620.501.41839--
55232013.06.25 00:00close27620.501.41799--14.4836087.27
55242013.06.25 00:03close27610.501.66691--15.2036102.47
55252013.06.25 00:05buy27630.501.54326--
55262013.06.25 00:45sell27640.501.41845--
55272013.06.25 00:46close27630.501.54371--22.5036124.97
55282013.06.25 00:50sell27650.501.66867--
55292013.06.25 00:53close27650.501.66820--17.0036141.97
55302013.06.25 01:01close27640.501.41800--16.2836158.25
55312013.06.25 23:00sell27660.501.54328--
55322013.06.25 23:20sell27670.501.66638--
55332013.06.25 23:23close27660.501.54287--20.5036178.75
55342013.06.25 23:35sell27680.501.41533--
55352013.06.25 23:40close27680.501.41491--15.2036193.95
55362013.06.25 23:41sell27690.501.41537--
55372013.06.25 23:42close27690.501.41496--14.8436208.79
55382013.06.25 23:59close27670.501.66556--29.6736238.46
55392013.07.03 23:30buy27700.501.43376--
55402013.07.03 23:50buy27710.501.60537--
55412013.07.04 02:17s/l27700.501.42876---185.9036052.56
55422013.07.04 08:50close27710.501.60449---40.5636012.00
55432013.07.09 00:05buy27720.501.57848--
55442013.07.09 00:35buy27730.501.49478--
55452013.07.09 00:45sell27740.501.41028--
55462013.07.09 00:53close27740.501.40981--17.0136029.01
55472013.07.09 01:47close27730.501.49521--21.5036050.51
55482013.07.09 01:49close27720.501.57892--17.4036067.91
55492013.07.09 23:35sell27750.501.39279--
55502013.07.09 23:35sell27760.501.61979--
55512013.07.10 04:15close27750.501.39292---5.3436062.57
55522013.07.10 04:15close27760.501.61947--9.0536071.62
55532013.07.10 23:45buy27770.501.49137--
55542013.07.10 23:45close27770.501.49183--23.0036094.62
55552013.07.11 23:35buy27780.501.42448--
55562013.07.11 23:40buy27790.501.65207--
55572013.07.11 23:40buy27800.501.57504--
55582013.07.11 23:44close27790.501.65258--18.4536113.07
55592013.07.11 23:47close27780.501.42489--14.8336127.90
55602013.07.12 03:40close27800.501.57483---10.2336117.67
55612013.07.15 00:05buy27810.501.43966--
55622013.07.15 00:05sell27820.501.51182--
55632013.07.15 00:05close27820.501.51132--25.0036142.67
55642013.07.15 00:10buy27830.501.66396--
55652013.07.15 00:10close27830.501.66466--25.3236167.99
55662013.07.15 00:20close27810.501.44007--14.8336182.82
55672013.07.17 00:55sell27840.501.63915--
55682013.07.17 01:34close27840.501.63869--16.6436199.46
55692013.07.17 23:15buy27850.501.64719--
55702013.07.17 23:35buy27860.501.58362--
55712013.07.18 00:01close27850.501.64778--16.3936215.85
55722013.07.18 00:10buy27870.501.64587--
55732013.07.18 00:19close27870.501.64632--16.2836232.13
55742013.07.18 03:15close27860.501.58355---8.5336223.60
55752013.07.23 00:00buy27880.501.58702--
55762013.07.23 00:04close27880.501.58752--19.7736243.37
55772013.07.24 00:00buy27890.501.53701--
55782013.07.24 00:00close27890.501.53747--23.0036266.37
55792013.07.24 23:05buy27900.501.67142--
55802013.07.24 23:10buy27910.501.44005--
55812013.07.24 23:31close27910.501.44046--14.8336281.20
55822013.07.24 23:50buy27920.501.43954--
55832013.07.24 23:55sell27930.501.53159--
55842013.07.24 23:59close27920.501.43997--15.5536296.75
55852013.07.25 00:01close27930.501.53118--13.0636309.81
55862013.07.25 00:15buy27940.501.43911--
55872013.07.25 00:15close27940.501.43962--18.4436328.25
55882013.07.25 01:06close27900.501.67183--9.8836338.13
55892013.07.26 00:35sell27950.501.43701--
55902013.07.26 00:46close27950.501.43660--14.8336352.96
55912013.07.26 00:55sell27960.501.43751--
55922013.07.26 01:00close27960.501.43709--15.2036368.16
55932013.07.29 23:20buy27970.501.66731--
55942013.07.29 23:29close27970.501.66773--15.2036383.36
55952013.07.29 23:50buy27980.501.66683--
55962013.07.30 00:05buy27990.501.44009--
55972013.07.30 00:05close27990.501.44049--14.4736397.83
55982013.07.30 00:49close27980.501.66748--21.8636419.69
55992013.07.31 23:15buy28000.501.69120--
56002013.07.31 23:21close28000.501.69162--15.1936434.88
56012013.08.01 23:35buy28010.501.69253--
56022013.08.01 23:51close28010.501.69297--15.9236450.80
56032013.08.05 00:05buy28020.501.71422--
56042013.08.05 00:07close28020.501.71508--31.1136481.91
56052013.08.05 23:05buy28030.501.71976--
56062013.08.06 01:28close28030.501.72024--15.7136497.62
56072013.08.06 23:00buy28040.501.53481--
56082013.08.07 00:04close28040.501.53530--22.8436520.46
56092013.08.07 23:40buy28050.501.72159--
56102013.08.08 00:28close28050.501.72203--10.9636531.42
56112013.08.08 23:00sell28060.501.46919--
56122013.08.08 23:00sell28070.501.70615--
56132013.08.09 00:04close28070.501.70571--13.3936544.81
56142013.08.09 02:55close28060.501.46910--2.6336547.44
56152013.08.12 00:13sell28080.501.68752--
56162013.08.12 00:15close28080.501.68708--15.9236563.36
56172013.08.12 00:21sell28090.501.68791--
56182013.08.12 00:21close28090.501.68744--17.0036580.36
56192013.08.12 00:35sell28100.501.45215--
56202013.08.12 00:38close28100.501.45171--15.9236596.28
56212013.08.14 00:00buy28110.501.45523--
56222013.08.14 00:01close28110.501.45564--14.8336611.11
56232013.08.14 23:15sell28120.501.45197--
56242013.08.14 23:30buy28130.501.55048--
56252013.08.15 01:58close28130.501.55093--17.5036628.61
56262013.08.15 02:39close28120.501.45155--13.3036641.91
56272013.08.20 00:55buy28140.501.46237--
56282013.08.20 00:55buy28150.501.71621--
56292013.08.20 02:23close28140.501.46280--15.5636657.47
56302013.08.20 02:30close28150.501.71667--16.6436674.11
56312013.08.20 23:35buy28160.501.56676--
56322013.08.20 23:48close28160.501.56716--20.0036694.11
56332013.08.21 00:00buy28170.501.62796--
56342013.08.21 00:43close28170.501.62842--18.1936712.30
56352013.08.21 23:05buy28180.501.56690--
56362013.08.21 23:10buy28190.501.63952--
56372013.08.21 23:11close28190.501.63995--17.0036729.30
56382013.08.21 23:15buy28200.501.63933--
56392013.08.21 23:53close28200.501.63974--16.2236745.52
56402013.08.22 01:56s/l28180.501.56190---255.0036490.52
56412013.08.22 23:20sell28210.501.55953--
56422013.08.22 23:43close28210.501.55913--20.0036510.52
56432013.08.23 00:15buy28220.501.63949--
56442013.08.23 02:53close28220.501.63992--17.0036527.52
56452013.08.26 00:35sell28230.501.72596--
56462013.08.26 00:46close28230.501.72519--27.8636555.38
56472013.08.28 00:30sell28240.501.55474--
56482013.08.28 00:56close28240.501.55424--25.0036580.38
56492013.08.28 23:00sell28250.501.62806--
56502013.08.28 23:10sell28260.501.55304--
56512013.08.29 00:04close28260.501.55261--14.0636594.44
56522013.08.29 04:00close28250.501.62868---31.6136562.83
56532013.08.30 00:30sell28270.501.48489--
56542013.08.30 00:35close28270.501.48439--18.0936580.92
56552013.09.02 00:00sell28280.501.55333--
56562013.09.02 00:05close28280.501.55276--28.5036609.42
56572013.09.02 00:10sell28290.501.55203--
56582013.09.02 00:25buy28300.501.47846--
56592013.09.02 01:00close28300.501.47888--15.2036624.62
56602013.09.02 01:28close28290.501.55156--23.5036648.12
56612013.09.04 00:00buy28310.501.55581--
56622013.09.04 00:10buy28320.501.63901--
56632013.09.04 00:24close28310.501.55621--20.0036668.12
56642013.09.04 00:25close28320.501.63943--16.6136684.73
56652013.09.04 23:05sell28330.501.70499--
56662013.09.04 23:14close28330.501.70454--16.2836701.01
56672013.09.05 23:10buy28340.501.70713--
56682013.09.05 23:53close28340.501.70758--16.2836717.29
56692013.09.06 00:00sell28350.501.43811--
56702013.09.06 00:02close28350.501.43731--28.9536746.24
56712013.09.09 00:05buy28360.501.56194--
56722013.09.09 00:07close28360.501.56237--21.5036767.74
56732013.09.09 23:00buy28370.501.43573--
56742013.09.09 23:40buy28380.501.56963--
56752013.09.09 23:50close28370.501.43614--14.8336782.57
56762013.09.10 03:00close28380.501.56966---0.1736782.40
56772013.09.12 23:00buy28390.501.63234--
56782013.09.12 23:05buy28400.501.43516--
56792013.09.12 23:05buy28410.501.70574--
56802013.09.13 00:27close28410.501.70619--14.6336797.03
56812013.09.13 00:41close28400.501.43557--13.1536810.18
56822013.09.13 06:25close28390.501.63139---39.4936770.69
56832013.09.16 00:01buy28420.501.43162--
56842013.09.16 00:11close28420.501.43217--19.9036790.59
56852013.09.16 00:15buy28430.501.43355--
56862013.09.16 00:16close28430.501.43397--15.1936805.78
56872013.09.16 23:25buy28440.501.64121--
56882013.09.16 23:25buy28450.501.58974--
56892013.09.16 23:41close28450.501.59015--20.5036826.28
56902013.09.17 04:05close28440.501.64111---5.8736820.41
56912013.09.19 23:05buy28460.501.43250--
56922013.09.19 23:31close28460.501.43296--16.6436837.05
56932013.09.19 23:35sell28470.501.64601--
56942013.09.20 00:03close28470.501.64551--17.4036854.45
56952013.09.23 00:35buy28480.501.64839--
56962013.09.23 00:48close28480.501.64881--16.6136871.06
56972013.09.23 23:25sell28490.501.70008--
56982013.09.23 23:55sell28500.501.43051--
56992013.09.24 00:00buy28510.501.60442--
57002013.09.24 00:05buy28520.501.64967--
57012013.09.24 03:05s/l28490.501.70508---183.4536687.61
57022013.09.24 03:26s/l28500.501.43551---181.5436506.07
57032013.09.24 09:00close28510.501.60236---103.0036403.07
57042013.09.24 09:05close28520.501.64855---44.3036358.77
57052013.09.25 23:40buy28530.501.44316--
57062013.09.25 23:40buy28540.501.71582--
57072013.09.25 23:42close28530.501.44359--15.5536374.32
57082013.09.25 23:42close28540.501.71623--14.8336389.15
57092013.09.27 00:00buy28550.501.71253--
57102013.09.27 00:03close28550.501.71294--14.8336403.98
57112013.09.27 00:40buy28560.501.71253--
57122013.09.27 02:49close28560.501.71294--14.8336418.81
57132013.10.01 00:45buy28570.501.61843--
57142013.10.01 01:30close28570.501.61884--20.5036439.31
57152013.10.01 23:25buy28580.501.61965--
57162013.10.01 23:35buy28590.501.67287--
57172013.10.02 01:52close28590.501.67328--14.2936453.60
57182013.10.02 06:00close28580.501.61774---97.1736356.43
57192013.10.02 23:30buy28600.501.44667--
57202013.10.02 23:30buy28610.501.72854--
57212013.10.03 00:04close28600.501.44707--9.4436365.87
57222013.10.03 00:21close28610.501.72895--9.8836375.75
57232013.10.04 00:00sell28620.501.66932--
57242013.10.04 00:40sell28630.501.72021--
57252013.10.04 01:36close28630.501.71979--15.2036390.95
57262013.10.04 02:59close28620.501.66890--16.6036407.55
57272013.10.07 00:10sell28640.501.43842--
57282013.10.07 00:58close28640.501.43795--17.0036424.55
57292013.10.07 23:00sell28650.501.43978--
57302013.10.08 02:25close28650.501.43961--5.5236430.07
57312013.10.08 23:30sell28660.501.43977--
57322013.10.08 23:35sell28670.501.70681--
57332013.10.09 00:30close28670.501.70633--14.8336444.90
57342013.10.09 01:16close28660.501.43933--15.2936460.19
57352013.10.09 23:10sell28680.501.65855--
57362013.10.09 23:53close28680.501.65810--17.7936477.98
57372013.10.14 00:15sell28690.501.59698--
57382013.10.14 01:10close28690.501.59652--23.0036500.98
57392013.10.14 23:35buy28700.501.59830--
57402013.10.15 00:38close28700.501.59892--29.3436530.32
57412013.10.18 00:10buy28710.501.41873--
57422013.10.18 00:10buy28720.501.67673--
57432013.10.18 00:12close28710.501.41915--15.1936545.51
57442013.10.18 00:26close28720.501.67715--15.1936560.70
57452013.10.21 00:10sell28730.501.67303--
57462013.10.21 00:11sell28740.501.41580--
57472013.10.21 00:50close28740.501.41538--15.1936575.89
57482013.10.21 00:51close28730.501.67255--17.3736593.26
57492013.10.22 00:30buy28750.501.41630--
57502013.10.22 00:50close28750.501.41671--14.8336608.09
57512013.10.22 23:10buy28760.501.41940--
57522013.10.22 23:40buy28770.501.67193--
57532013.10.23 00:02close28760.501.41986--14.9636623.05
57542013.10.23 00:02close28770.501.67252--19.6936642.74
57552013.10.23 23:45buy28780.501.67894--
57562013.10.24 04:05close28780.501.67865---17.2336625.51
57572013.10.24 23:35buy28790.501.68866--
57582013.10.24 23:40buy28800.501.43439--
57592013.10.24 23:40buy28810.501.68403--
57602013.10.25 00:16close28800.501.43481--13.5236639.03
57612013.10.25 00:16close28810.501.68447--14.2736653.30
57622013.10.25 06:45close28790.501.68795---30.0036623.30
57632013.10.28 00:15buy28820.501.68618--
57642013.10.28 00:25close28820.501.68664--16.6436639.94
57652013.10.29 00:00buy28830.501.44011--
57662013.10.29 00:35buy28840.501.68585--
57672013.10.29 01:30close28830.501.44052--14.8336654.77
57682013.10.29 01:30close28840.501.68637--18.8136673.58
57692013.10.29 23:00sell28850.501.67952--
57702013.10.30 04:20close28850.501.67946--0.0036673.58
57712013.10.30 23:55buy28860.501.44823--
57722013.10.31 00:10buy28870.501.69077--
57732013.10.31 00:25close28870.501.69118--14.8436688.42
57742013.10.31 00:46close28860.501.44873--13.0636701.48
57752013.10.31 23:00buy28880.501.60338--
57762013.10.31 23:22close28880.501.60379--20.5036721.98
57772013.10.31 23:30buy28890.501.60341--
57782013.11.01 00:06close28890.501.60388--21.8436743.82
57792013.11.04 00:45sell28900.501.59322--
57802013.11.04 00:48close28900.501.59279--21.5036765.32
57812013.11.05 00:23sell28910.501.67989--
57822013.11.05 00:25sell28920.501.42178--
57832013.11.05 00:30buy28930.501.66336--
57842013.11.05 00:30close28930.501.66398--24.5236789.84
57852013.11.05 00:31close28920.501.42135--15.5536805.39
57862013.11.05 00:31close28910.501.67947--15.2036820.59
57872013.11.05 00:40buy28940.501.59638--
57882013.11.05 00:48close28940.501.59681--21.5036842.09
57892013.11.05 00:49buy28950.501.59649--
57902013.11.05 01:43close28950.501.59690--20.5036862.59
57912013.11.05 23:20buy28960.501.68898--
57922013.11.05 23:40buy28970.501.67773--
57932013.11.06 00:56close28960.501.68939--13.1836875.77
57942013.11.06 03:00close28970.501.67779--0.4636876.23
57952013.11.07 00:30sell28980.501.68848--
57962013.11.07 02:30s/l28980.501.69348---180.9136695.32
57972013.11.07 23:40buy28990.501.69988--
57982013.11.07 23:45buy29000.501.60786--
57992013.11.07 23:53close28990.501.70033--16.2836711.60
58002013.11.07 23:56close29000.501.60844--29.0036740.60
58012013.11.11 00:05buy29010.501.70491--
58022013.11.11 00:08close29010.501.70534--15.5636756.16
58032013.11.11 23:10buy29020.501.43295--
58042013.11.11 23:10buy29030.501.70839--
58052013.11.11 23:12close29030.501.70883--15.9236772.08
58062013.11.12 02:31close29020.501.43341--14.9636787.04
58072013.11.12 23:45buy29040.501.44412--
58082013.11.12 23:51close29040.501.44457--16.2836803.32
58092013.11.13 23:50buy29050.501.71658--
58102013.11.13 23:50close29050.501.71721--22.7936826.11
58112013.11.14 00:20buy29060.501.44044--
58122013.11.14 00:35close29060.501.44099--19.8936846.00
58132013.11.14 23:35buy29070.501.68182--
58142013.11.14 23:40buy29080.501.72316--
58152013.11.14 23:45close29080.501.72357--14.8336860.83
58162013.11.15 00:40buy29090.501.60606--
58172013.11.15 00:57close29090.501.60658--26.0036886.83
58182013.11.15 03:55close29070.501.68177---3.9036882.93
58192013.11.19 00:50sell29100.501.71852--
58202013.11.19 02:57close29100.501.71808--15.9236898.85
58212013.11.19 23:30buy29110.501.68812--
58222013.11.20 00:05buy29120.501.61170--
58232013.11.20 01:13close29120.501.61211--20.5036919.35
58242013.11.20 04:30close29110.501.68745---28.4236890.93
58252013.11.21 00:30sell29130.501.44065--
58262013.11.21 00:34close29130.501.44021--15.9236906.85
58272013.11.25 23:15buy29140.501.47505--
58282013.11.25 23:42close29140.501.47552--17.0036923.85
58292013.11.26 00:35buy29150.501.47472--
58302013.11.26 00:41close29150.501.47523--18.4536942.30
58312013.11.26 00:45buy29160.501.47407--
58322013.11.26 00:45sell29170.501.61613--
58332013.11.26 04:35close29160.501.47339---24.6036917.70
58342013.11.26 04:45close29170.501.61597--8.0036925.70
58352013.11.28 23:30buy29180.501.63371--
58362013.11.28 23:34close29180.501.63416--22.5036948.20
58372013.12.02 00:15buy29190.501.79347--
58382013.12.02 00:31close29190.501.79389--15.2036963.40
58392013.12.02 23:10buy29200.501.79613--
58402013.12.03 00:36close29200.501.79669--18.6036982.00
58412013.12.03 00:55buy29210.501.79588--
58422013.12.03 03:00close29210.501.79630--15.2036997.20
58432013.12.03 23:00buy29220.501.63882--
58442013.12.03 23:03close29220.501.63927--22.5037019.70
58452013.12.04 00:10buy29230.501.74486--
58462013.12.04 00:35buy29240.501.63846--
58472013.12.04 00:36close29240.501.63893--23.5037043.20
58482013.12.04 04:15close29230.501.74467---7.5137035.69
58492013.12.05 00:35buy29250.501.74870--
58502013.12.05 01:00close29250.501.74911--16.2237051.91
58512013.12.09 23:55buy29260.501.74647--
58522013.12.10 01:17close29260.501.74701--19.4437071.35
58532013.12.11 00:00sell29270.501.79698--
58542013.12.11 00:10sell29280.501.50432--
58552013.12.11 00:42close29280.501.50392--14.4737085.82
58562013.12.11 03:10close29270.501.79736---13.7537072.07
58572013.12.12 23:25sell29290.501.63526--
58582013.12.12 23:38close29290.501.63485--20.5037092.57
58592013.12.16 00:55sell29300.501.53377--
58602013.12.16 03:40s/l29300.501.53877---180.9236911.65
58612013.12.16 23:20sell29310.501.82298--
58622013.12.16 23:41close29310.501.82256--15.1936926.84
58632013.12.17 23:00buy29320.501.82705--
58642013.12.18 00:16close29320.501.82746--13.1836940.02
58652013.12.18 00:30sell29330.501.62697--
58662013.12.18 00:45buy29340.501.54523--
58672013.12.18 00:45buy29350.501.82586--
58682013.12.18 00:46close29340.501.54563--14.4736954.49
58692013.12.18 00:46close29350.501.82627--14.8336969.32
58702013.12.18 00:50buy29360.501.54436--
58712013.12.18 00:50buy29370.501.82510--
58722013.12.18 00:51close29360.501.54486--18.0936987.41
58732013.12.18 01:01close29370.501.82551--14.8337002.24
58742013.12.18 09:30close29330.501.62943---123.0036879.24
58752013.12.19 23:55buy29380.501.84710--
58762013.12.20 00:50buy29390.501.63661--
58772013.12.20 00:59close29380.501.84757--15.3536894.59
58782013.12.20 03:39close29390.501.63705--22.0036916.59
58792013.12.23 23:00sell29400.501.73577--
58802013.12.23 23:42close29400.501.73536--16.2136932.80
58812014.01.06 23:55buy29410.501.51988--
58822014.01.07 00:10close29410.501.52032--14.2436947.04
58832014.01.07 00:35sell29420.501.83123--
58842014.01.07 00:35sell29430.501.64137--
58852014.01.07 00:56close29420.501.83081--15.2036962.24
58862014.01.07 01:06close29430.501.64096--20.5036982.74
58872014.01.07 23:10buy29440.501.83893--
58882014.01.07 23:10buy29450.501.64039--
58892014.01.07 23:30buy29460.501.52547--
58902014.01.07 23:45buy29470.501.76607--
58912014.01.07 23:48close29460.501.52589--15.1936997.93
58922014.01.08 00:56close29440.501.83934--13.1937011.12
58932014.01.08 01:57close29470.501.76652--15.8837027.00
58942014.01.08 05:55close29450.501.63972---35.1636991.84
58952014.01.09 00:00sell29480.501.52506--
58962014.01.09 02:30close29480.501.52441--23.5237015.36
58972014.01.09 23:15buy29490.501.85165--
58982014.01.09 23:30buy29500.501.52803--
58992014.01.09 23:30buy29510.501.78713--
59002014.01.09 23:37close29500.501.52845--15.1937030.55
59012014.01.09 23:50close29490.501.85214--17.7237048.27
59022014.01.10 00:10close29510.501.78771--21.0237069.29
59032014.01.10 00:50buy29520.501.64737--
59042014.01.10 01:43close29520.501.64778--20.5037089.79
59052014.01.13 00:45sell29530.501.52088--
59062014.01.13 00:45close29530.501.52041--17.0137106.80
59072014.01.13 00:45sell29540.501.83363--
59082014.01.13 00:45close29540.501.83293--25.3337132.13
59092014.01.13 23:00sell29550.501.63956--
59102014.01.13 23:05sell29560.501.50944--
59112014.01.13 23:10sell29570.501.80968--
59122014.01.13 23:13close29550.501.63913--21.5037153.63
59132014.01.13 23:27close29570.501.80926--15.2037168.83
59142014.01.14 00:05sell29580.501.81057--
59152014.01.14 00:05close29580.501.81013--15.9237184.75
59162014.01.14 00:05sell29590.501.78016--
59172014.01.14 02:38s/l29590.501.78516---197.7036987.05
59182014.01.14 04:01s/l29560.501.51444---181.5536805.50
59192014.01.14 23:55buy29600.501.52572--
59202014.01.14 23:55buy29610.501.83398--
59212014.01.15 00:09close29600.501.52615--13.8736819.37
59222014.01.15 00:13close29610.501.83468--23.6736843.04
59232014.01.16 23:00buy29620.501.85412--
59242014.01.16 23:04close29620.501.85453--14.8336857.87
59252014.01.16 23:20sell29630.501.78778--
59262014.01.17 00:00close29630.501.78737--13.8436871.71
59272014.01.17 00:05buy29640.501.54292--
59282014.01.17 00:16close29640.501.54333--14.8336886.54
59292014.01.20 23:20buy29650.501.80027--
59302014.01.20 23:20buy29660.501.64283--
59312014.01.20 23:27close29660.501.64325--21.0036907.54
59322014.01.21 00:00buy29670.501.86443--
59332014.01.21 01:05close29670.501.86489--16.6436924.18
59342014.01.21 01:25close29650.501.79993---15.3736908.81
59352014.01.21 23:00buy29680.501.80772--
59362014.01.22 01:35close29680.501.80777--0.0636908.87
59372014.01.22 23:30buy29690.501.87171--
59382014.01.22 23:30buy29700.501.65738--
59392014.01.22 23:59close29690.501.87222--18.4536927.32
59402014.01.23 00:50sell29710.501.53115--
59412014.01.23 03:45s/l29710.501.53615---180.9236746.40
59422014.01.23 04:10close29700.501.65710---19.0036727.40
59432014.01.23 23:05buy29720.501.56242--
59442014.01.24 00:52close29720.501.56301--19.6636747.06
59452014.01.27 23:05sell29730.501.56382--
59462014.01.27 23:05sell29740.501.89643--
59472014.01.27 23:06close29740.501.89600--15.5636762.62
59482014.01.27 23:07close29730.501.56341--14.8436777.46
59492014.01.27 23:35sell29750.501.56436--
59502014.01.27 23:45sell29760.501.89803--
59512014.01.27 23:58close29760.501.89762--14.8336792.29
59522014.01.27 23:59sell29770.501.89773--
59532014.01.28 00:07close29770.501.89705--22.0836814.37
59542014.01.28 00:37close29750.501.56395--14.2136828.58
59552014.01.29 00:05buy29780.501.65711--
59562014.01.29 00:08close29780.501.65752--20.5036849.08
59572014.01.29 00:15buy29790.501.65707--
59582014.01.29 02:17close29790.501.65751--22.0036871.08
59592014.01.30 23:45sell29800.501.64841--
59602014.01.31 04:15close29800.501.64876---19.9836851.10
59612014.02.03 23:40sell29810.501.54706--
59622014.02.03 23:48close29810.501.54666--14.4736865.57
59632014.02.03 23:50sell29820.501.81097--
59642014.02.04 03:20close29820.501.81072--7.5236873.09
59652014.02.04 23:10sell29830.501.80931--
59662014.02.04 23:20close29830.501.80875--22.1436895.23
59672014.02.04 23:25sell29840.501.82794--
59682014.02.04 23:40sell29850.501.63297--
59692014.02.04 23:45close29840.501.82743--18.4536913.68
59702014.02.04 23:49close29850.501.63253--22.0036935.68
59712014.02.04 23:50sell29860.501.51388--
59722014.02.05 00:00sell29870.501.82883--
59732014.02.05 00:00close29870.501.82839--15.9236951.60
59742014.02.05 03:05s/l29860.501.51888---181.5536770.05
59752014.02.06 23:00sell29880.501.82202--
59762014.02.07 00:37close29880.501.82151--15.9236785.97
59772014.02.07 00:45buy29890.501.63197--
59782014.02.07 01:38close29890.501.63243--23.0036808.97
59792014.02.10 00:00buy29900.501.81002--
59802014.02.10 00:02close29900.501.81047--17.8036826.77
59812014.02.10 23:00buy29910.501.83368--
59822014.02.11 00:33close29910.501.83412--14.2736841.04
59832014.02.12 00:10sell29920.501.82123--
59842014.02.12 04:02close29920.501.82016--38.7136879.75
59852014.02.13 00:05sell29930.501.50620--
59862014.02.13 01:31close29930.501.50572--17.3736897.12
59872014.02.17 00:05buy29940.501.85069--
59882014.02.17 00:15close29940.501.85118--17.7336914.85
59892014.02.17 23:25sell29950.501.83246--
59902014.02.17 23:25sell29960.501.67144--
59912014.02.17 23:45sell29970.501.85068--
59922014.02.18 00:05close29970.501.85023--13.7536928.60
59932014.02.18 00:30buy29980.501.51674--
59942014.02.18 00:32close29980.501.51715--14.8336943.43
59952014.02.18 00:37close29950.501.83203--14.6336958.06
59962014.02.18 00:45buy29990.501.51624--
59972014.02.18 00:56close29990.501.51665--14.8336972.89
59982014.02.18 03:25close29960.501.67128--5.5236978.41
59992014.02.18 23:20sell30000.501.84766--
60002014.02.18 23:25sell30010.501.82727--
60012014.02.18 23:33close30010.501.82686--16.2136994.62
60022014.02.19 02:32s/l30000.501.85266---183.4436811.18
60032014.02.20 00:40buy30020.501.84695--
60042014.02.20 00:56close30020.501.84738--17.0036828.18
60052014.02.20 23:10buy30030.501.84843--
60062014.02.20 23:58close30030.501.84887--17.4036845.58
60072014.02.24 00:05buy30040.501.84771--
60082014.02.24 00:10buy30050.501.52965--
60092014.02.24 00:14close30050.501.53006--14.8336860.41
60102014.02.24 01:47close30040.501.84812--16.2136876.62
60112014.02.24 23:30sell30060.501.52059--
60122014.02.24 23:30sell30070.501.84430--
60132014.02.24 23:33close30070.501.84389--14.8336891.45
60142014.02.24 23:37close30060.501.52018--14.8436906.29
60152014.02.26 23:10sell30080.501.66705--
60162014.02.26 23:20buy30090.501.52576--
60172014.02.26 23:20buy30100.501.85855--
60182014.02.26 23:48close30090.501.52617--14.8336921.12
60192014.02.27 00:12close30100.501.85913--16.0336937.15
60202014.02.27 00:47close30080.501.66661--14.5636951.71
60212014.02.27 23:00buy30110.501.85847--
60222014.02.28 05:40close30110.501.85712---55.3136896.40
60232014.03.04 00:00sell30120.501.66660--
60242014.03.04 00:11close30120.501.66604--28.0036924.40
60252014.03.04 23:00buy30130.501.85086--
60262014.03.05 00:10sell30140.501.53599--
60272014.03.05 00:12close30140.501.53558--14.8436939.24
60282014.03.05 02:54s/l30130.501.84586---199.6636739.58
60292014.03.06 00:45sell30150.501.52907--
60302014.03.06 00:45close30150.501.52861--16.6536756.23
60312014.03.06 00:55sell30160.501.52928--
60322014.03.06 02:23close30160.501.52879--17.7336773.96
60332014.03.06 23:00sell30170.501.52479--
60342014.03.06 23:00buy30180.501.67386--
60352014.03.06 23:05close30170.501.52432--17.0036790.96
60362014.03.06 23:11close30180.501.67430--22.0036812.96
60372014.03.06 23:15sell30190.501.52493--
60382014.03.06 23:32close30190.501.52451--15.2036828.16
60392014.03.07 00:05sell30200.501.52513--
60402014.03.07 00:15sell30210.501.84229--
60412014.03.07 01:06close30210.501.84154--27.1436855.30
60422014.03.07 01:07close30200.501.52469--15.9236871.22
60432014.03.10 23:10buy30220.501.53776--
60442014.03.10 23:18close30220.501.53818--15.1936886.41
60452014.03.11 00:00sell30230.501.84850--
60462014.03.11 00:01close30230.501.84807--17.0036903.41
60472014.03.11 00:40sell30240.501.84891--
60482014.03.11 01:04close30240.501.84848--17.0036920.41
60492014.03.11 23:45buy30250.501.85113--
60502014.03.12 00:00buy30260.501.54410--
60512014.03.12 00:12close30250.501.85155--13.5436933.95
60522014.03.12 01:37close30260.501.54455--16.2836950.23
60532014.03.13 00:50buy30270.501.54614--
60542014.03.13 03:23s/l30270.501.54114---180.8736769.36
60552014.03.18 00:50sell30280.501.83992--
60562014.03.18 03:02close30280.501.83949--17.0036786.36
60572014.03.18 23:00sell30290.501.52686--
60582014.03.18 23:02close30290.501.52643--15.5636801.92
60592014.03.21 00:35sell30300.501.85567--
60602014.03.21 00:55sell30310.501.52479--
60612014.03.21 00:55sell30320.501.82675--
60622014.03.21 02:08close30320.501.82633--15.1936817.11
60632014.03.21 03:07close30310.501.52439--14.4736831.58
60642014.03.21 06:55close30300.501.85628---24.1236807.46
60652014.03.26 00:40sell30330.501.50910--
60662014.03.26 00:40sell30340.501.84611--
60672014.03.26 02:37close30330.501.50866--15.9236823.38
60682014.03.26 02:47close30340.501.84569--16.6136839.99
60692014.03.31 23:40buy30350.501.66664--
60702014.04.01 00:00buy30360.501.84115--
60712014.04.01 00:07close30360.501.84156--16.2136856.20
60722014.04.01 00:45close30350.501.66706--19.3436875.54
60732014.04.01 23:35buy30370.501.49158--
60742014.04.01 23:35buy30380.501.79850--
60752014.04.02 00:08close30370.501.49201--13.8836889.42
60762014.04.02 00:08close30380.501.79892--13.5436902.96
60772014.04.03 23:15sell30390.501.65956--
60782014.04.04 03:57close30390.501.65915--18.0236920.98
60792014.04.07 23:55buy30400.501.66060--
60802014.04.08 00:00sell30410.501.82262--
60812014.04.08 00:00close30410.501.82210--20.5636941.54
60822014.04.08 00:20close30400.501.66104--20.3436961.88
60832014.04.08 23:25buy30420.501.78922--
60842014.04.08 23:52close30420.501.78969--17.0136978.89
60852014.04.09 23:15sell30430.501.82673--
60862014.04.10 00:40sell30440.501.78938--
60872014.04.10 04:30close30440.501.78839--35.8237014.71
60882014.04.10 07:31s/l30430.501.83173---204.7936809.92
60892014.04.10 23:15sell30450.501.78292--
60902014.04.11 02:00close30450.501.78242--15.5636825.48
60912014.04.14 00:20buy30460.501.83557--
60922014.04.14 00:34close30460.501.83602--17.7936843.27
60932014.04.14 00:45buy30470.501.47487--
60942014.04.14 00:56close30470.501.47529--15.1936858.46
60952014.04.15 23:30buy30480.501.47602--
60962014.04.16 01:17close30480.501.47646--14.2336872.69
60972014.04.17 00:50sell30490.501.47470--
60982014.04.17 03:03close30490.501.47429--14.8336887.52
60992014.04.17 23:10buy30500.501.67893--
61002014.04.17 23:23close30500.501.67934--20.5036908.02
61012014.04.17 23:30buy30510.501.48069--
61022014.04.17 23:35buy30520.501.79923--
61032014.04.17 23:59close30520.501.79964--14.8336922.85
61042014.04.18 00:00buy30530.501.84806--
61052014.04.18 00:01close30530.501.84855--19.3736942.22
61062014.04.18 00:02close30510.501.48112--13.8736956.09
61072014.04.21 00:00buy30540.501.47912--
61082014.04.21 00:08close30540.501.47955--15.5536971.64
61092014.04.23 23:30buy30550.501.48786--
61102014.04.23 23:35buy30560.501.80683--
61112014.04.24 01:04close30560.501.80725--10.2436981.88
61122014.04.24 01:18close30550.501.48829--10.5236992.40
61132014.04.24 23:35buy30570.501.81393--
61142014.04.25 02:35close30570.501.81403--1.9736994.37
61152014.04.28 00:00buy30580.501.81130--
61162014.04.28 00:44close30580.501.81173--15.5537009.92
61172014.04.28 23:40buy30590.501.81550--
61182014.04.29 00:45buy30600.501.49584--
61192014.04.29 01:35close30600.501.49625--14.8337024.75
61202014.04.29 01:52close30590.501.81594--14.2637039.01
61212014.04.29 23:40sell30610.501.49039--
61222014.04.29 23:45sell30620.501.81584--
61232014.04.29 23:55close30620.501.81534--18.0937057.10
61242014.04.30 02:58close30610.501.48998--14.2137071.31
61252014.04.30 23:35buy30630.501.68724--
61262014.05.01 01:19close30630.501.68765--15.5037086.81
61272014.05.02 00:10buy30640.501.85107--
61282014.05.02 01:01close30640.501.85148--16.2237103.03
61292014.05.05 23:00sell30650.501.81937--
61302014.05.05 23:29close30650.501.81896--14.8437117.87
61312014.05.06 00:55buy30660.501.49564--
61322014.05.06 04:35close30660.501.49586--7.9637125.83
61332014.05.06 23:20buy30670.501.69785--
61342014.05.07 00:00sell30680.501.84914--
61352014.05.07 00:08close30680.501.84849--25.7037151.53
61362014.05.07 00:20sell30690.501.48982--
61372014.05.07 00:35sell30700.501.81613--
61382014.05.07 00:40close30700.501.81552--22.0737173.60
61392014.05.07 00:42sell30710.501.81613--
61402014.05.07 01:24close30710.501.81571--15.1937188.79
61412014.05.07 01:45close30690.501.48941--14.8337203.62
61422014.05.07 03:10close30670.501.69772---8.1637195.46
61432014.05.07 23:00sell30720.501.49083--
61442014.05.08 00:10sell30730.501.81750--
61452014.05.08 00:15sell30740.501.84814--
61462014.05.08 00:42close30730.501.81706--15.9237211.38
61472014.05.08 00:50sell30750.501.81773--
61482014.05.08 03:02close30740.501.84769--17.7937229.17
61492014.05.08 03:04close30720.501.49042--12.9537242.12
61502014.05.08 03:04close30750.501.81731--15.2037257.32
61512014.05.09 00:30sell30760.501.80732--
61522014.05.09 09:30close30760.501.80907---63.3237194.00
61532014.05.12 23:30sell30770.501.80210--
61542014.05.12 23:53close30770.501.80168--15.1937209.19
61552014.05.14 23:00sell30780.501.82496--
61562014.05.14 23:08close30780.501.82451--17.7937226.98
61572014.05.14 23:40sell30790.501.82514--
61582014.05.15 03:20close30790.501.82552---22.1337204.85
61592014.05.16 00:10buy30800.501.79420--
61602014.05.16 00:11close30800.501.79461--14.8337219.68
61612014.05.19 00:05buy30810.501.79426--
61622014.05.19 00:09close30810.501.79468--15.1937234.87
61632014.05.19 23:45buy30820.501.68165--
61642014.05.20 00:00buy30830.501.80227--
61652014.05.20 00:20close30830.501.80284--20.6237255.49
61662014.05.20 03:30close30820.501.68159---4.6737250.82
61672014.05.21 23:10buy30840.501.82921--
61682014.05.21 23:20buy30850.501.48037--
61692014.05.22 01:15close30850.501.48039---4.3037246.52
61702014.05.22 01:30close30840.501.82788---53.0637193.46
61712014.05.22 23:10buy30860.501.48019--
61722014.05.23 02:38close30860.501.48059--12.7937206.25
61732014.05.26 00:02sell30870.501.82333--
61742014.05.26 00:03close30870.501.82264--24.9737231.22
61752014.05.28 00:25sell30880.501.82576--
61762014.05.28 01:42close30880.501.82529--18.5837249.80
61772014.06.03 23:30buy30890.501.80827--
61782014.06.03 23:35sell30900.501.67516--
61792014.06.04 00:25buy30910.501.47085--
61802014.06.04 00:38close30900.501.67474--18.5237268.32
61812014.06.04 02:59close30910.501.47128--15.5537283.87
61822014.06.04 03:00close30890.501.80819---4.5437279.33
61832014.06.06 00:20sell30920.501.46324--
61842014.06.06 06:25close30920.501.46376---18.8237260.51
61852014.06.09 00:05buy30930.501.83624--
61862014.06.09 00:50close30930.501.83669--17.8037278.31
61872014.06.10 00:00sell30940.501.68026--
61882014.06.10 00:35sell30950.501.79661--
61892014.06.10 04:20close30950.501.79715---19.5437258.77
61902014.06.10 08:00close30940.501.68077---25.5037233.27
61912014.06.11 00:35sell30960.501.44566--
61922014.06.11 00:36close30960.501.44525--14.8337248.10
61932014.06.11 23:00buy30970.501.67900--
61942014.06.12 03:35close30970.501.67912--1.0037249.10
61952014.06.16 23:05buy30980.501.80641--
61962014.06.16 23:05buy30990.501.84113--
61972014.06.16 23:19close30990.501.84159--18.1937267.29
61982014.06.17 01:29close30980.501.80682--13.1837280.47
61992014.06.17 23:00sell31000.501.69608--
62002014.06.18 02:40close31000.501.69588--7.5237287.99
62012014.06.18 23:40buy31010.501.44514--
62022014.06.19 00:04close31010.501.44554--9.4437297.43
62032014.06.23 00:10sell31020.501.70198--
62042014.06.23 03:15close31020.501.70187--5.5037302.93
62052014.06.23 23:00sell31030.501.80805--
62062014.06.23 23:25sell31040.501.70284--
62072014.06.23 23:35sell31050.501.82668--
62082014.06.23 23:59close31030.501.80758--17.0137319.94
62092014.06.24 02:35close31040.501.70260--9.5237329.46
62102014.06.24 02:45close31050.501.82708---18.1937311.27
62112014.06.24 23:10sell31060.501.82489--
62122014.06.25 03:40close31060.501.82468--5.9437317.21
62132014.06.26 23:00sell31070.501.82088--
62142014.06.26 23:06close31070.501.82043--17.8037335.01
62152014.06.26 23:50buy31080.501.80883--
62162014.06.27 02:27close31080.501.80925--13.5437348.55
62172014.06.30 23:05buy31090.501.45200--
62182014.06.30 23:45buy31100.501.81402--
62192014.06.30 23:55buy31110.501.71079--
62202014.07.01 01:00close31100.501.81443--13.1837361.73
62212014.07.01 02:50close31090.501.45215--3.7437365.47
62222014.07.01 03:50close31110.501.71108--12.8437378.31
62232014.07.01 23:05buy31120.501.82404--
62242014.07.02 00:45sell31130.501.44090--
62252014.07.02 00:50sell31140.501.80665--
62262014.07.02 01:25close31120.501.82392---6.6737371.64
62272014.07.02 03:03close31140.501.80624--14.8337386.47
62282014.07.02 04:38s/l31130.501.44590---180.9237205.55
62292014.07.02 23:45buy31150.501.81794--
62302014.07.03 01:17close31150.501.81836--10.2437215.79
62312014.07.03 23:00sell31160.501.82454--
62322014.07.04 08:00close31160.501.82697---98.4537117.34
62332014.07.08 00:30sell31170.501.45197--
62342014.07.08 00:30sell31180.501.82806--
62352014.07.08 03:12close31170.501.45156--14.8337132.17
62362014.07.08 04:05close31180.501.82812---2.1737130.00
62372014.07.09 23:00sell31190.501.82848--
62382014.07.09 23:24close31190.501.82805--17.0037147.00
62392014.07.10 00:35sell31200.501.82301--
62402014.07.10 02:09close31200.501.82256--16.2837163.28
62412014.07.10 23:00buy31210.501.82396--
62422014.07.11 00:14close31210.501.82441--14.6337177.91
62432014.07.11 00:50sell31220.501.44911--
62442014.07.11 04:18close31220.501.44868--15.5637193.47
62452014.07.14 00:05sell31230.501.45018--
62462014.07.14 00:42close31230.501.44977--14.8437208.31
62472014.07.14 23:00buy31240.501.44966--
62482014.07.14 23:30sell31250.501.81888--
62492014.07.15 00:00close31250.501.81801--28.9537237.26
62502014.07.15 00:30close31240.501.45009--13.8837251.14
62512014.07.15 23:10buy31260.501.84453--
62522014.07.16 03:00close31260.501.84444---5.4837245.66
62532014.07.16 23:30buy31270.501.82961--
62542014.07.17 00:51close31270.501.83002--9.8837255.54
62552014.07.17 23:10sell31280.501.84059--
62562014.07.17 23:35sell31290.501.44601--
62572014.07.18 00:00close31280.501.84018--13.8537269.39
62582014.07.18 02:55close31290.501.44658---21.2537248.14
62592014.07.21 23:00sell31300.501.82165--
62602014.07.21 23:07close31300.501.82124--14.8337262.97
62612014.07.21 23:50sell31310.501.83343--
62622014.07.22 08:50close31310.501.83498---63.6537199.32
62632014.07.22 23:20sell31320.501.83238--
62642014.07.23 04:31close31320.501.83197--13.8437213.16
62652014.07.23 23:00sell31330.501.70385--
62662014.07.24 00:20sell31340.501.80379--
62672014.07.24 00:30sell31350.501.42552--
62682014.07.24 02:09close31330.501.70343--13.5637226.72
62692014.07.24 03:05close31340.501.80404---9.0537217.67
62702014.07.24 03:20close31350.501.42525--9.7737227.44
62712014.07.24 23:00buy31360.501.42946--
62722014.07.25 00:05close31360.501.42969--6.6437234.08
62732014.07.25 00:35sell31370.501.80428--
62742014.07.25 01:16close31370.501.80382--16.6437250.72
62752014.07.28 23:10buy31380.501.83428--
62762014.07.28 23:45sell31390.501.42832--
62772014.07.29 00:00sell31400.501.80539--
62782014.07.29 02:05close31400.501.80525--5.0637255.78
62792014.07.29 02:10close31390.501.42841---3.8837251.90
62802014.07.29 03:15close31380.501.83443--4.0137255.91
62812014.07.31 23:50sell31410.501.84115--
62822014.08.01 04:35close31410.501.84183---29.2537226.66
62832014.08.07 00:15sell31420.501.68548--
62842014.08.07 00:45sell31430.501.43114--
62852014.08.07 00:55sell31440.501.80226--
62862014.08.07 03:15close31430.501.43098--5.7937232.45
62872014.08.07 04:30s/l31440.501.80726---180.9137051.54
62882014.08.07 08:15close31420.501.68527--10.5037062.04
62892014.08.11 00:05buy31450.501.84053--
62902014.08.11 03:20close31450.501.84094--16.2137078.25
62912014.08.12 00:30buy31460.501.81213--
62922014.08.12 03:01close31460.501.81257--15.9237094.17
62932014.08.12 23:50sell31470.501.44206--
62942014.08.13 02:35close31470.501.44224---7.1437087.03
62952014.08.18 00:05sell31480.501.81978--
62962014.08.18 03:55close31480.501.82064---34.0137053.02
62972014.08.19 23:00sell31490.501.43179--
62982014.08.19 23:00sell31500.501.78609--
62992014.08.20 02:40close31490.501.43160--6.2437059.26
63002014.08.20 02:48close31500.501.78567--12.6737071.93
63012014.08.21 23:15sell31510.501.42816--
63022014.08.21 23:59close31510.501.42776--14.4737086.40
63032014.08.26 00:10buy31520.501.78321--
63042014.08.26 00:50buy31530.501.82064--
63052014.08.26 01:32close31520.501.78363--15.1937101.59
63062014.08.26 02:05close31530.501.82108--17.4037118.99
63072014.08.28 00:00sell31540.501.80067--
63082014.08.28 04:13close31540.501.80025--16.6137135.60
63092014.08.28 23:40sell31550.501.80059--
63102014.08.29 03:35close31550.501.80088---13.8437121.76
63112014.09.01 00:10sell31560.501.40796--
63122014.09.01 00:42close31560.501.40753--15.5637137.32
63132014.09.03 23:00sell31570.501.64600--
63142014.09.03 23:30sell31580.501.40731--
63152014.09.03 23:30sell31590.501.76165--
63162014.09.03 23:40sell31600.501.79218--
63172014.09.04 00:00close31580.501.40669--20.5437157.86
63182014.09.04 00:30sell31610.501.40756--
63192014.09.04 03:06close31610.501.40714--15.2037173.06
63202014.09.04 03:14close31590.501.76119--9.0537182.11
63212014.09.04 03:55close31600.501.79238---15.0137167.10
63222014.09.04 03:55close31570.501.64580--2.5637169.66
63232014.09.08 00:10sell31620.501.38322--
63242014.09.08 00:25close31620.501.38281--14.8437184.50
63252014.09.09 00:10sell31630.501.73573--
63262014.09.09 00:22close31630.501.73525--17.3737201.87
63272014.09.11 23:50buy31640.501.79149--
63282014.09.11 23:52close31640.501.79192--17.0037218.87
63292014.09.12 00:10buy31650.501.41958--
63302014.09.12 00:25close31650.501.42002--15.9137234.78
63312014.09.16 00:10buy31660.501.79737--
63322014.09.16 04:30close31660.501.79782--16.2837251.06
63332014.09.16 23:55sell31670.501.42564--
63342014.09.16 23:59close31670.501.42522--15.2037266.26
63352014.09.17 00:50sell31680.501.79058--
63362014.09.17 01:39close31680.501.79017--14.8337281.09
63372014.09.18 23:00buy31690.501.43793--
63382014.09.18 23:15close31690.501.43835--15.1937296.28
63392014.09.18 23:40buy31700.501.79158--
63402014.09.18 23:40close31700.501.79242--33.2237329.50
63412014.09.18 23:55buy31710.501.43797--
63422014.09.19 02:12close31710.501.43838--13.1537342.65
63432014.09.22 00:05sell31720.501.82679--
63442014.09.22 00:05sell31730.501.78904--
63452014.09.22 00:05sell31740.501.63207--
63462014.09.22 00:16close31740.501.63163--22.0037364.65
63472014.09.22 00:18close31730.501.78863--16.2137380.86
63482014.09.22 00:22close31720.501.82633--16.6437397.50
63492014.09.23 23:25buy31750.501.45327--
63502014.09.23 23:30close31750.501.45368--14.8337412.33
63512014.09.24 00:20buy31760.501.45304--
63522014.09.24 00:45buy31770.501.85304--
63532014.09.24 03:13close31770.501.85347--15.5537427.88
63542014.09.24 03:20close31760.501.45289---5.4337422.45
63552014.09.26 00:45buy31780.501.45027--
63562014.09.26 00:45buy31790.501.85575--
63572014.09.26 00:55close31790.501.85620--16.2837438.73
63582014.09.26 01:06close31780.501.45070--15.5537454.28
63592014.09.29 00:00buy31800.501.81073--
63602014.09.29 00:15close31800.501.81131--22.9437477.22
63612014.09.30 00:00sell31810.501.81295--
63622014.09.30 00:02close31810.501.81254--16.2137493.43
63632014.09.30 23:30buy31820.501.81542--
63642014.10.01 00:00sell31830.501.44390--
63652014.10.01 00:00sell31840.501.85340--
63662014.10.01 00:00close31840.501.85299--14.8437508.27
63672014.10.01 00:00close31820.501.81583--14.3037522.57
63682014.10.01 00:40sell31850.501.85366--
63692014.10.01 00:55sell31860.501.62166--
63702014.10.01 01:30close31830.501.44348--15.1937537.76
63712014.10.01 03:32close31860.501.62126--20.0037557.76
63722014.10.01 04:30s/l31850.501.85866---180.9237376.84
63732014.10.02 23:10sell31870.501.80138--
63742014.10.03 00:16close31870.501.80093--15.4237392.26
63752014.10.03 00:20sell31880.501.83443--
63762014.10.03 00:30sell31890.501.43996--
63772014.10.03 00:35sell31900.501.80194--
63782014.10.03 00:35sell31910.501.61497--
63792014.10.03 00:52close31890.501.43950--16.6437408.90
63802014.10.03 03:12close31910.501.61456--20.5037429.40
63812014.10.03 04:05close31880.501.83532---32.2137397.19
63822014.10.03 09:35close31900.501.80229---13.8437383.35
63832014.10.06 00:00buy31920.501.83903--
63842014.10.06 00:02close31920.501.83966--22.7937406.14
63852014.10.06 00:05buy31930.501.44169--
63862014.10.06 00:05buy31940.501.83923--
63872014.10.06 00:06close31940.501.83965--15.1937421.33
63882014.10.06 00:13close31930.501.44209--14.4737435.80
63892014.10.07 00:55sell31950.501.79091--
63902014.10.07 09:12s/l31950.501.79591---197.6937238.11
63912014.10.07 23:45sell31960.501.43755--
63922014.10.07 23:47close31960.501.43715--14.4737252.58
63932014.10.08 00:40sell31970.501.43813--
63942014.10.08 00:40sell31980.501.82760--
63952014.10.08 00:41close31980.501.82719--14.8437267.42
63962014.10.08 00:55sell31990.501.82754--
63972014.10.08 02:02close31990.501.82712--15.2037282.62
63982014.10.08 02:06close31970.501.43772--14.8437297.46
63992014.10.09 23:10buy32000.501.83562--
64002014.10.10 00:29close32000.501.83610--15.7137313.17
64012014.10.13 23:00sell32010.501.83544--
64022014.10.13 23:00sell32020.501.80063--
64032014.10.13 23:05sell32030.501.44910--
64042014.10.13 23:09close32010.501.83503--14.8437328.01
64052014.10.13 23:10sell32040.501.60748--
64062014.10.13 23:20sell32050.501.83593--
64072014.10.13 23:21close32050.501.83549--15.9237343.93
64082014.10.13 23:45s/l32030.501.45410---180.9137163.02
64092014.10.14 00:30close32020.501.80015--16.6037179.62
64102014.10.14 02:10close32040.501.60721--11.0237190.64
64112014.10.15 00:35buy32060.501.45196--
64122014.10.15 01:09close32060.501.45251--19.9037210.54
64132014.10.20 23:30sell32070.501.45704--
64142014.10.20 23:40close32070.501.45662--15.2037225.74
64152014.10.21 00:00buy32080.501.61649--
64162014.10.21 03:30close32080.501.61655--3.0037228.74
64172014.10.22 23:10sell32090.501.44153--
64182014.10.22 23:15close32090.501.44107--16.6437245.38
64192014.10.23 00:45sell32100.501.44176--
64202014.10.23 00:50sell32110.501.82983--
64212014.10.23 01:02close32110.501.82936--17.0037262.38
64222014.10.23 01:13close32100.501.44135--14.8337277.21
64232014.10.24 00:30buy32120.501.44332--
64242014.10.24 00:38close32120.501.44375--15.5537292.76
64252014.10.27 00:05buy32130.501.80607--
64262014.10.27 00:10close32130.501.80650--17.0137309.77
64272014.10.27 23:20buy32140.501.61221--
64282014.10.28 00:15buy32150.501.44265--
64292014.10.28 00:15buy32160.501.83122--
64302014.10.28 00:39close32160.501.83163--14.8337324.60
64312014.10.28 01:12close32150.501.44309--15.9237340.52
64322014.10.28 02:20close32140.501.61210---7.1737333.35
64332014.10.29 00:35sell32170.501.82206--
64342014.10.29 00:50close32170.501.82161--16.2937349.64
64352014.11.03 23:50buy32180.501.81421--
64362014.11.04 01:49close32180.501.81463--14.6937364.33
64372014.11.05 00:35buy32190.501.43476--
64382014.11.05 01:59close32190.501.43517--14.8337379.16
64392014.11.05 23:05buy32200.501.85934--
64402014.11.05 23:40buy32210.501.45253--
64412014.11.05 23:58close32210.501.45295--15.1937394.35
64422014.11.06 00:07close32200.501.85975--9.8837404.23
64432014.11.06 23:55sell32220.501.44584--
64442014.11.07 00:01close32220.501.44541--14.9337419.16
64452014.11.11 23:35sell32230.501.83078--
64462014.11.12 00:00sell32240.501.43585--
64472014.11.12 00:07close32240.501.43540--16.2837435.44
64482014.11.12 01:33close32230.501.83028--15.5637451.00
64492014.11.12 23:00sell32250.501.78598--
64502014.11.12 23:37close32250.501.78557--16.2137467.21
64512014.11.13 23:20sell32260.501.78774--
64522014.11.13 23:44close32260.501.78732--16.6137483.82
64532014.11.14 00:00buy32270.501.43045--
64542014.11.14 00:00close32270.501.43089--15.9137499.73
64552014.11.14 00:55sell32280.501.80321--
64562014.11.14 01:06close32280.501.80278--15.5637515.29
6457</