Strategy Tester Report
MSN-001EB
Generated by ReportManager 1.3.0
http://reportmanager.mqlsoft.com

SymbolGBPAUD, EURCAD, EURAUD, GBPUSD
Period2006.01.04 23:00 - 2021.11.30 23:13
Initial deposit10000.00
Total net profit96512.60Gross profit165969.06Gross loss-69456.46
Profit factor2.39Expected payoff12.896
Absolute drawdown0.00Maximal drawdown824.51 (0.998%)Relative drawdown5.083% (730.87)
Total trades7484Short positions (won %)3329 (91.379%)Long positions (won %)4155 (91.023%)
Profit trades (% of total)6824 (91.181%)Loss trades (% of total)660 (8.819%)
Largestprofit trade297.02loss trade-308.93
Averageprofit trade24.321loss trade-105.237
Maximumconsecutive wins (profit in money)84 (1990.63)consecutive losses (loss in money)4 (-378.69)
Maximalconsecutive profit (count of wins)2154.29 (74)consecutive loss (count of losses)-519.86 (2)
Averageconsecutive wins12consecutive losses1
Graph
#TimeTypeOrderSizePriceS/LT/PProfitBalance
12006.01.04 23:00buy10.601.75770--
22006.01.04 23:20close10.601.75814--26.4010026.40
32006.01.05 00:20buy20.601.75710--
42006.01.05 00:27close20.601.75802--55.2010081.60
52006.01.05 00:35buy30.601.75695--
62006.01.05 00:40buy40.601.62055--
72006.01.05 01:19close40.601.62107--22.5710104.17
82006.01.05 01:44close30.601.75736--24.6010128.77
92006.01.05 23:00buy50.601.75415--
102006.01.05 23:10buy60.601.40587--
112006.01.05 23:18close60.601.40632--21.3610150.13
122006.01.05 23:33close50.601.75457--25.2010175.33
132006.01.05 23:55sell70.601.61932--
142006.01.06 00:28close70.601.61890--17.4810192.81
152006.01.06 00:35buy80.601.40569--
162006.01.06 00:45buy90.601.75403--
172006.01.06 00:56close90.601.75468--39.0010231.81
182006.01.06 01:02close80.601.40610--19.4610251.27
192006.01.09 00:05sell100.601.61217--
202006.01.09 00:05buy110.601.76805--
212006.01.09 00:07close100.601.61175--18.2410269.51
222006.01.09 00:23close110.601.76846--24.6010294.11
232006.01.09 00:55buy120.601.41446--
242006.01.09 00:55buy130.601.76650--
252006.01.09 00:57close130.601.76699--29.4010323.51
262006.01.09 01:01close120.601.41500--25.6310349.14
272006.01.09 23:20buy140.601.76457--
282006.01.09 23:29close140.601.76502--27.0010376.14
292006.01.10 23:15sell150.601.40618--
302006.01.10 23:19close150.601.40576--19.9310396.07
312006.01.10 23:40sell160.601.40673--
322006.01.10 23:51close160.601.40625--22.7710418.84
332006.01.11 00:55buy170.601.60830--
342006.01.11 01:05close170.601.60875--19.5410438.38
352006.01.11 23:35sell180.601.60582--
362006.01.12 00:35sell190.601.40771--
372006.01.12 00:36close190.601.40728--20.4010458.78
382006.01.12 00:40sell200.601.40676--
392006.01.12 00:43close200.601.40623--25.1510483.93
402006.01.12 02:40close180.601.60548--12.4910496.42
412006.01.13 23:05buy210.601.40686--
422006.01.13 23:14close210.601.40731--21.3510517.77
432006.01.16 23:45sell220.601.60711--
442006.01.17 00:26close220.601.60670--17.0410534.81
452006.01.17 23:00sell230.601.76734--
462006.01.18 01:54close230.601.76691--22.8210557.63
472006.01.18 23:10sell240.601.76260--
482006.01.19 00:22close240.601.76216--17.4710575.10
492006.01.19 23:35sell250.601.75981--
502006.01.19 23:52close250.601.75939--25.2010600.30
512006.01.24 00:50buy260.601.63186--
522006.01.24 01:04close260.601.63226--17.3710617.67
532006.01.24 23:20buy270.601.78467--
542006.01.25 00:40buy280.601.41243--
552006.01.25 00:51close280.601.41286--20.4010638.07
562006.01.25 08:00close270.601.78327---86.0010552.07
572006.01.26 00:25buy290.601.78325--
582006.01.26 01:44close290.601.78366--24.6010576.67
592006.01.26 23:55sell300.601.62521--
602006.01.27 00:30close300.601.62439--34.8410611.51
612006.01.27 23:15sell310.601.61408--
622006.01.27 23:16close310.601.61364--19.1010630.61
632006.01.27 23:20sell320.601.61343--
642006.01.27 23:22close320.601.61296--20.4110651.02
652006.01.30 00:10sell330.601.61430--
662006.01.30 01:56close330.601.61387--18.6710669.69
672006.01.30 23:10sell340.601.76827--
682006.01.31 01:32close340.601.76785--22.2210691.91
692006.02.02 00:23sell350.601.37654--
702006.02.02 00:50sell360.601.77585--
712006.02.02 00:51close350.601.37610--20.8810712.79
722006.02.02 00:52close360.601.77520--39.0010751.79
732006.02.06 23:25sell370.601.74792--
742006.02.06 23:45sell380.601.37192--
752006.02.06 23:49close380.601.37141--24.2010775.99
762006.02.06 23:57close370.601.74751--24.6010800.59
772006.02.07 00:50sell390.601.37242--
782006.02.07 01:46close390.601.37190--24.6710825.26
792006.02.08 00:15sell400.601.74590--
802006.02.08 00:21close400.601.74465--75.0010900.26
812006.02.08 00:25sell410.601.74598--
822006.02.08 00:32close410.601.74555--25.8010926.06
832006.02.08 00:55sell420.601.74661--
842006.02.08 01:24close420.601.74616--27.0010953.06
852006.02.08 23:00sell430.601.74095--
862006.02.08 23:25sell440.601.61777--
872006.02.09 00:26close440.601.61731--17.7110970.77
882006.02.09 00:50close430.601.74062--10.8710981.64
892006.02.10 23:25buy450.601.37160--
902006.02.13 00:01close450.601.37210--21.4711003.11
912006.02.13 00:50buy460.601.74321--
922006.02.13 01:09close460.601.74361--24.0011027.11
932006.02.13 23:00sell470.601.61463--
942006.02.13 23:15close470.601.61415--20.8411047.95
952006.02.13 23:50buy480.601.37472--
962006.02.14 01:09close480.601.37513--17.2111065.16
972006.02.14 23:00sell490.601.37453--
982006.02.14 23:06close490.601.37412--19.4511084.61
992006.02.14 23:07sell500.601.37438--
1002006.02.14 23:54close500.601.37365--34.6311119.24
1012006.02.15 23:56buy510.601.37479--
1022006.02.16 00:23close510.601.37525--15.0911134.33
1032006.02.16 23:25sell520.601.73978--
1042006.02.16 23:34close520.601.73937--24.6011158.93
1052006.02.20 00:55buy530.601.61215--
1062006.02.20 01:07close530.601.61257--18.2311177.16
1072006.02.20 23:05sell540.601.61045--
1082006.02.20 23:15close540.601.60998--20.4111197.57
1092006.02.21 00:25sell550.601.61113--
1102006.02.21 00:25sell560.601.37008--
1112006.02.21 00:30close560.601.36954--25.6211223.19
1122006.02.21 00:34close550.601.61072--17.8011240.99
1132006.02.22 00:50buy570.601.74449--
1142006.02.22 01:10close570.601.74494--27.0011267.99
1152006.02.22 23:35sell580.601.74333--
1162006.02.23 00:27close580.601.74274--26.4711294.46
1172006.02.24 00:45sell590.601.61409--
1182006.02.24 00:58close590.601.61367--18.2311312.69
1192006.02.24 23:55sell600.601.74530--
1202006.02.27 00:00close600.601.74402--73.8211386.51
1212006.03.01 00:05buy610.601.75316--
1222006.03.01 00:21close610.601.75375--35.4011421.91
1232006.03.03 00:00buy620.601.75323--
1242006.03.03 01:32close620.601.75371--28.8011450.71
1252006.03.03 23:00buy630.601.61584--
1262006.03.06 00:02close630.601.61706--50.9411501.65
1272006.03.06 23:25sell640.601.75000--
1282006.03.06 23:58buy650.601.36841--
1292006.03.07 00:31close650.601.36890--21.0011522.65
1302006.03.07 00:43close640.601.74958--22.2211544.87
1312006.03.07 23:45sell660.601.36666--
1322006.03.07 23:50close660.601.36621--21.3511566.22
1332006.03.08 23:05buy670.601.37780--
1342006.03.08 23:14close670.601.37822--19.9311586.15
1352006.03.08 23:20sell680.601.73757--
1362006.03.09 01:08close680.601.73709--19.8711606.02
1372006.03.09 23:15sell690.601.73632--
1382006.03.09 23:43close690.601.73587--27.0011633.02
1392006.03.09 23:55buy700.601.38149--
1402006.03.10 02:09close700.601.38203--23.3811656.40
1412006.03.10 23:40buy710.601.38189--
1422006.03.13 00:05buy720.601.62250--
1432006.03.13 00:15close720.601.62353--44.7111701.11
1442006.03.13 01:01close710.601.38230--17.2111718.32
1452006.03.13 23:30buy730.601.62635--
1462006.03.14 00:27close730.601.62679--17.0911735.41
1472006.03.14 23:00buy740.601.63002--
1482006.03.15 00:40buy750.601.74557--
1492006.03.15 01:01close750.601.74611--32.4011767.81
1502006.03.15 06:58s/l740.601.62502---219.0511548.76
1512006.03.15 23:55buy760.601.63193--
1522006.03.16 00:25close760.601.63263--24.3611573.12
1532006.03.16 23:10buy770.601.64932--
1542006.03.16 23:12close770.601.64993--26.4811599.60
1552006.03.17 00:30buy780.601.40194--
1562006.03.17 00:30close780.601.40238--20.8811620.48
1572006.03.17 00:35buy790.601.64830--
1582006.03.17 00:35buy800.601.75629--
1592006.03.17 00:38buy810.601.40207--
1602006.03.17 00:41close810.601.40254--22.3111642.79
1612006.03.17 00:42close790.601.64887--24.7411667.53
1622006.03.17 01:02close800.601.75675--27.6011695.13
1632006.03.17 23:15buy820.601.41146--
1642006.03.20 00:05buy830.601.67239--
1652006.03.20 00:05buy840.601.75532--
1662006.03.20 00:39close830.601.67281--18.2311713.36
1672006.03.20 01:07close840.601.75578--27.6011740.96
1682006.03.20 01:16close820.601.41187--17.2011758.16
1692006.03.20 23:10buy850.601.41067--
1702006.03.20 23:48close850.601.41110--20.4011778.56
1712006.03.21 00:05buy860.601.75540--
1722006.03.21 00:26close860.601.75589--29.4011807.96
1732006.03.21 00:27buy870.601.75503--
1742006.03.21 00:30buy880.601.40810--
1752006.03.21 00:30close880.601.40852--19.9311827.89
1762006.03.21 00:47close870.601.75545--25.2011853.09
1772006.03.21 23:50sell890.601.40722--
1782006.03.22 00:35buy900.601.68563--
1792006.03.22 00:43close890.601.40677--20.7711873.86
1802006.03.22 02:51close900.601.68635--31.2511905.11
1812006.03.22 23:50sell910.601.67976--
1822006.03.23 00:37close910.601.67931--17.2711922.38
1832006.03.23 23:05sell920.601.73564--
1842006.03.23 23:18close920.601.73520--26.4011948.78
1852006.03.24 00:50sell930.601.67951--
1862006.03.24 00:50close930.601.67887--27.7811976.56
1872006.03.27 00:05buy940.601.74218--
1882006.03.27 00:30buy950.601.40343--
1892006.03.27 01:17close950.601.40387--20.8811997.44
1902006.03.27 01:34close940.601.74260--25.2012022.64
1912006.03.27 23:00buy960.601.40316--
1922006.03.27 23:00buy970.602.47405--
1932006.03.27 23:11close970.602.47466--26.4812049.12
1942006.03.27 23:12close960.601.40370--25.6212074.74
1952006.03.28 00:05buy980.601.74540--
1962006.03.28 00:10close980.601.74588--28.8012103.54
1972006.03.28 00:35buy990.601.40244--
1982006.03.28 00:56close990.601.40284--18.9812122.52
1992006.03.28 23:30buy1000.601.74335--
2002006.03.28 23:35buy1010.601.40471--
2012006.03.29 00:40buy1020.601.69987--
2022006.03.29 00:45buy1030.602.46651--
2032006.03.29 01:05close1030.602.46693--18.2312140.75
2042006.03.29 01:07close1020.601.70038--22.1412162.89
2052006.03.29 04:30close1000.601.74302---21.8012141.09
2062006.03.29 05:40close1010.601.40476--0.1212141.21
2072006.03.29 23:35sell1040.602.45324--
2082006.03.29 23:50sell1050.601.70220--
2092006.03.29 23:52close1040.602.45269--23.8812165.09
2102006.03.29 23:53sell1060.602.45351--
2112006.03.29 23:56close1060.602.45308--18.6712183.76
2122006.03.29 23:59close1050.601.70178--18.2312201.99
2132006.03.30 00:35sell1070.602.45437--
2142006.03.30 00:40sell1080.601.70264--
2152006.03.30 00:43close1070.602.45387--21.7112223.70
2162006.03.30 00:43sell1090.602.45435--
2172006.03.30 00:45close1090.602.45383--22.5812246.28
2182006.03.30 00:50close1080.601.70208--24.3212270.60
2192006.03.30 23:10sell1100.601.70218--
2202006.03.30 23:28close1100.601.70176--18.2312288.83
2212006.03.30 23:58buy1110.601.40978--
2222006.03.30 23:59close1110.601.41024--21.8312310.66
2232006.03.31 00:55buy1120.601.40866--
2242006.03.31 01:03close1120.601.40909--20.4012331.06
2252006.03.31 23:10sell1130.601.73740--
2262006.03.31 23:35close1130.601.73698--25.2012356.26
2272006.04.03 00:58buy1140.601.41395--
2282006.04.03 01:01close1140.601.41469--35.1212391.38
2292006.04.03 23:35buy1150.601.42181--
2302006.04.04 00:30buy1160.601.69444--
2312006.04.04 01:05close1160.601.69498--23.4412414.82
2322006.04.04 02:08close1150.601.42235--23.3812438.20
2332006.04.05 00:05buy1170.601.75448--
2342006.04.05 01:00close1170.601.75491--25.8012464.00
2352006.04.06 00:50sell1180.601.68918--
2362006.04.06 01:14close1180.601.68870--20.8412484.84
2372006.04.06 23:00sell1190.601.67414--
2382006.04.06 23:01close1190.601.67365--21.2712506.11
2392006.04.06 23:01sell1200.602.39884--
2402006.04.06 23:01close1200.602.39843--17.8012523.91
2412006.04.07 00:30sell1210.601.67357--
2422006.04.07 00:39close1210.601.67315--18.2412542.15
2432006.04.07 23:10sell1220.601.74382--
2442006.04.07 23:22close1220.601.74338--26.4012568.55
2452006.04.10 00:40sell1230.601.39136--
2462006.04.10 00:54close1230.601.39090--21.8312590.38
2472006.04.10 23:00sell1240.601.39065--
2482006.04.10 23:05sell1250.601.74194--
2492006.04.10 23:36close1240.601.39017--22.7712613.15
2502006.04.11 02:05close1250.601.74245---33.5812579.57
2512006.04.11 23:25sell1260.601.65610--
2522006.04.11 23:34close1260.601.65555--23.8812603.45
2532006.04.12 23:55buy1270.601.74983--
2542006.04.13 01:51close1270.601.75032--23.4112626.86
2552006.04.14 23:50buy1280.601.66174--
2562006.04.14 23:56close1280.601.66228--23.4412650.30
2572006.04.17 00:05sell1290.601.75252--
2582006.04.17 00:11close1290.601.75184--40.8012691.10
2592006.04.17 00:12sell1300.601.75237--
2602006.04.17 00:13close1300.601.75169--40.8012731.90
2612006.04.17 00:57sell1310.602.40550--
2622006.04.17 01:04close1310.602.40490--26.0512757.95
2632006.04.17 23:15buy1320.601.40300--
2642006.04.18 00:22close1320.601.40345--19.1012777.05
2652006.04.18 23:05buy1330.601.65955--
2662006.04.18 23:05buy1340.602.39815--
2672006.04.18 23:05close1340.602.39855--17.3712794.42
2682006.04.18 23:25close1330.601.65997--18.2412812.66
2692006.04.19 23:15sell1350.602.39881--
2702006.04.19 23:31close1350.602.39837--19.1012831.76
2712006.04.19 23:40buy1360.601.40517--
2722006.04.20 00:25sell1370.602.39962--
2732006.04.20 00:26close1370.602.39869--40.3812872.14
2742006.04.20 05:10close1360.601.40470---29.0512843.09
2752006.04.20 23:45buy1380.601.66887--
2762006.04.21 00:25buy1390.602.40906--
2772006.04.21 00:26close1380.601.66937--19.7012862.79
2782006.04.21 00:32close1390.602.40947--17.8012880.59
2792006.04.21 00:33buy1400.602.40947--
2802006.04.21 00:35close1400.602.40991--19.1012899.69
2812006.04.21 23:00sell1410.601.65688--
2822006.04.21 23:04close1410.601.65645--18.6712918.36
2832006.04.21 23:45sell1420.601.65812--
2842006.04.21 23:50sell1430.602.39334--
2852006.04.24 00:37s/l1430.602.39834---220.1312698.23
2862006.04.24 00:37sell1440.602.39845--
2872006.04.24 00:56close1420.601.65738--31.3712729.60
2882006.04.24 00:56close1440.602.39513--144.1512873.75
2892006.04.24 23:15buy1450.601.40801--
2902006.04.24 23:24close1450.601.40849--22.7812896.53
2912006.04.24 23:55buy1460.601.78831--
2922006.04.25 07:00close1460.601.78633---120.8012775.73
2932006.04.25 23:40buy1470.601.66608--
2942006.04.25 23:54close1470.601.66650--18.2412793.97
2952006.04.27 23:25buy1480.602.37900--
2962006.04.27 23:26close1480.602.37944--19.1012813.07
2972006.04.27 23:30buy1490.601.80158--
2982006.04.27 23:57close1490.601.80200--25.2012838.27
2992006.04.28 00:05buy1500.601.80106--
3002006.04.28 00:28close1500.601.80164--34.8012873.07
3012006.04.28 00:40buy1510.601.40646--
3022006.04.28 01:20close1510.601.40687--19.4612892.53
3032006.05.01 00:45buy1520.601.82300--
3042006.05.01 01:36close1520.601.82350--30.0012922.53
3052006.05.01 23:00sell1530.601.65742--
3062006.05.01 23:04close1530.601.65697--19.5412942.07
3072006.05.01 23:10sell1540.601.65770--
3082006.05.01 23:12close1540.601.65715--23.8812965.95
3092006.05.02 00:35sell1550.601.65818--
3102006.05.02 00:36close1550.601.65774--19.1112985.06
3112006.05.02 00:40sell1560.601.66058--
3122006.05.02 00:40close1560.601.65994--27.7913012.85
3132006.05.02 00:45buy1570.601.82350--
3142006.05.02 01:13close1570.601.82398--28.8013041.65
3152006.05.03 00:50sell1580.601.65723--
3162006.05.03 02:10close1580.601.65679--19.1013060.75
3172006.05.04 23:45buy1590.601.40519--
3182006.05.04 23:50buy1600.601.64477--
3192006.05.05 00:00buy1610.601.85165--
3202006.05.05 00:12close1610.601.85207--25.2013085.95
3212006.05.05 00:32close1600.601.64566--36.6313122.58
3222006.05.05 00:39close1590.601.40621--46.1613168.74
3232006.05.05 23:00buy1620.601.64863--
3242006.05.05 23:00buy1630.601.85841--
3252006.05.05 23:01buy1640.602.40670--
3262006.05.05 23:03close1640.602.40718--20.8413189.58
3272006.05.05 23:05buy1650.601.40866--
3282006.05.05 23:23close1630.601.85881--24.0013213.58
3292006.05.05 23:35buy1660.602.40611--
3302006.05.05 23:37close1660.602.40652--17.8013231.38
3312006.05.05 23:38close1620.601.64920--24.7413256.12
3322006.05.08 02:32close1650.601.40932--29.0713285.19
3332006.05.09 23:00buy1670.601.86521--
3342006.05.09 23:40close1670.601.86564--25.8013310.99
3352006.05.10 23:05buy1680.601.40684--
3362006.05.11 00:42close1680.601.40734--16.9913327.98
3372006.05.11 23:25buy1690.601.88266--
3382006.05.12 01:35close1690.601.88286--10.0013337.98
3392006.05.15 23:10buy1700.601.68036--
3402006.05.15 23:15close1700.601.68078--18.2313356.21
3412006.05.16 23:35sell1710.601.67455--
3422006.05.17 00:52sell1720.602.46226--
3432006.05.17 00:52close1720.602.46173--23.0213379.23
3442006.05.17 01:53close1710.601.67410--18.7813398.01
3452006.05.17 23:10sell1730.601.88358--
3462006.05.17 23:27close1730.601.88313--27.0013425.01
3472006.05.18 23:10sell1740.601.67956--
3482006.05.19 06:50close1740.601.68126---74.5713350.44
3492006.05.19 23:20sell1750.601.87832--
3502006.05.22 00:36close1750.601.87742--51.0213401.46
3512006.05.22 00:41buy1760.602.47429--
3522006.05.22 00:54close1760.602.47490--26.4813427.94
3532006.05.23 00:55buy1770.601.88507--
3542006.05.23 01:23close1770.601.88556--29.4013457.34
3552006.05.23 23:10sell1780.601.69884--
3562006.05.23 23:10buy1790.601.88215--
3572006.05.23 23:12close1780.601.69835--21.2713478.61
3582006.05.23 23:20sell1800.601.69951--
3592006.05.24 00:37s/l1800.601.70451---217.8613260.75
3602006.05.24 00:58s/l1790.601.87715---302.0012958.75
3612006.05.24 00:58buy1810.601.87725--
3622006.05.24 00:58close1810.601.87784--35.4012994.15
3632006.05.25 23:55sell1820.601.41705--
3642006.05.26 00:30sell1830.601.87355--
3652006.05.26 00:50sell1840.601.68300--
3662006.05.26 01:14close1840.601.68255--19.5413013.69
3672006.05.26 02:35close1830.601.87403---28.8012984.89
3682006.05.26 04:25close1820.601.41731---12.9212971.97
3692006.05.26 23:40sell1850.601.85747--
3702006.05.26 23:50sell1860.601.40988--
3712006.05.26 23:57close1860.601.40947--19.4512991.42
3722006.05.29 01:11close1850.601.85690--31.2213022.64
3732006.05.30 00:00sell1870.601.41013--
3742006.05.30 00:39close1870.601.40961--24.6713047.31
3752006.05.31 00:40buy1880.601.41316--
3762006.05.31 00:55close1880.601.41359--20.4113067.72
3772006.06.01 00:00buy1890.601.70215--
3782006.06.01 02:37close1890.601.70281--28.6513096.37
3792006.06.01 23:05buy1900.602.49318--
3802006.06.01 23:07close1900.602.49360--18.2313114.60
3812006.06.02 23:40buy1910.602.50284--
3822006.06.02 23:40buy1920.601.88258--
3832006.06.02 23:50buy1930.601.71740--
3842006.06.05 00:24close1920.601.88307--27.4013142.00
3852006.06.05 00:47close1910.602.50330--17.9913159.99
3862006.06.05 02:06close1930.601.71805--26.2113186.20
3872006.06.06 23:15buy1940.601.73196--
3882006.06.06 23:15buy1950.601.42767--
3892006.06.06 23:15buy1960.602.51080--
3902006.06.06 23:22close1960.602.51125--19.5313205.73
3912006.06.06 23:32close1940.601.73239--18.6613224.39
3922006.06.07 00:30buy1970.601.72972--
3932006.06.07 00:41buy1980.602.50863--
3942006.06.07 00:42close1980.602.50910--20.4013244.79
3952006.06.07 00:45buy1990.602.50893--
3962006.06.07 00:48close1970.601.73020--20.8413265.63
3972006.06.07 00:48buy2000.601.73035--
3982006.06.07 00:48close1990.602.50941--20.8413286.47
3992006.06.07 00:50buy2010.602.50939--
4002006.06.07 01:09close2010.602.51006--29.0813315.55
4012006.06.07 02:28close2000.601.73080--19.5313335.08
4022006.06.07 10:30close1950.601.42754---8.4213326.66
4032006.06.08 23:10sell2020.601.70637--
4042006.06.08 23:59close2020.601.70580--24.7513351.41
4052006.06.09 00:15sell2030.601.84395--
4062006.06.09 00:32close2030.601.84275--72.0013423.41
4072006.06.09 00:32sell2040.601.84374--
4082006.06.09 00:58close2040.601.84329--27.0013450.41
4092006.06.12 23:05buy2050.601.84345--
4102006.06.13 00:45sell2060.601.68836--
4112006.06.13 01:14close2060.601.68795--17.8013468.21
4122006.06.13 03:25close2050.601.84230---71.0013397.21
4132006.06.14 00:50sell2070.601.83440--
4142006.06.14 00:55close2070.601.83395--27.0013424.21
4152006.06.14 23:00buy2080.601.84185--
4162006.06.14 23:41close2080.601.84227--25.2013449.41
4172006.06.15 00:00buy2090.601.70880--
4182006.06.15 00:29close2090.601.70931--22.1413471.55
4192006.06.15 00:35buy2100.601.40222--
4202006.06.15 00:55buy2110.602.49729--
4212006.06.15 00:57close2110.602.49774--19.5413491.09
4222006.06.15 01:14close2100.601.40269--22.3013513.39
4232006.06.15 23:00buy2120.601.40364--
4242006.06.15 23:08close2120.601.40415--24.2013537.59
4252006.06.15 23:30buy2130.601.40320--
4262006.06.15 23:39close2130.601.40371--24.2013561.79
4272006.06.19 23:10sell2140.602.49882--
4282006.06.19 23:10sell2150.601.84101--
4292006.06.19 23:27close2140.602.49837--19.5413581.33
4302006.06.20 00:41close2150.601.84060--21.6213602.95
4312006.06.21 23:00buy2160.601.71236--
4322006.06.21 23:50buy2170.602.49245--
4332006.06.22 00:31close2170.602.49291--14.0313616.98
4342006.06.22 01:50close2160.601.71278--12.2013629.18
4352006.06.22 23:30buy2180.601.71219--
4362006.06.22 23:35buy2190.601.40573--
4372006.06.22 23:49close2180.601.71289--30.3913659.57
4382006.06.23 00:10sell2200.601.82892--
4392006.06.23 00:27close2200.601.82845--28.2013687.77
4402006.06.23 01:41close2190.601.40615--17.6813705.45
4412006.06.23 23:10buy2210.601.40497--
4422006.06.26 00:47s/l2210.601.39997---239.5313465.92
4432006.06.26 23:10buy2220.601.41072--
4442006.06.26 23:17close2220.601.41114--19.9313485.85
4452006.06.27 23:00sell2230.602.48624--
4462006.06.27 23:00buy2240.601.82245--
4472006.06.27 23:04close2230.602.48583--17.8013503.65
4482006.06.28 03:25close2240.601.82244---2.6013501.05
4492006.06.28 23:05buy2250.602.49209--
4502006.06.28 23:24close2250.602.49251--18.2313519.28
4512006.06.28 23:45sell2260.601.40998--
4522006.06.29 00:05sell2270.601.81885--
4532006.06.29 00:50close2260.601.40938--26.7313546.01
4542006.06.29 00:50close2270.601.81842--25.8013571.81
4552006.06.30 23:25buy2280.601.42531--
4562006.06.30 23:46close2280.601.42572--19.4513591.26
4572006.07.03 00:05buy2290.601.84742--
4582006.07.03 00:44close2290.601.84784--25.2013616.46
4592006.07.03 23:15sell2300.602.48087--
4602006.07.03 23:18close2300.602.48045--18.2313634.69
4612006.07.03 23:55sell2310.602.48120--
4622006.07.04 00:10buy2320.601.84143--
4632006.07.04 00:16close2320.601.84186--25.8013660.49
4642006.07.04 00:29close2310.602.48069--19.1013679.59
4652006.07.04 23:00buy2330.601.84574--
4662006.07.04 23:41close2330.601.84621--28.2013707.79
4672006.07.05 00:25buy2340.601.84480--
4682006.07.05 01:27close2340.601.84523--25.8013733.59
4692006.07.06 23:00buy2350.601.42060--
4702006.07.06 23:31close2350.601.42106--21.8313755.42
4712006.07.07 23:25buy2360.601.85094--
4722006.07.07 23:40buy2370.601.42632--
4732006.07.07 23:55close2370.601.42674--19.9313775.35
4742006.07.10 04:40close2360.601.85005---55.4013719.95
4752006.07.10 23:05sell2380.601.70591--
4762006.07.10 23:07close2380.601.70549--18.2413738.19
4772006.07.10 23:20sell2390.601.70572--
4782006.07.10 23:40close2390.601.70530--18.2413756.43
4792006.07.10 23:55buy2400.601.43094--
4802006.07.11 00:24close2400.601.43137--18.1513774.58
4812006.07.11 00:30buy2410.602.46346--
4822006.07.11 00:32close2410.602.46406--26.0513800.63
4832006.07.12 00:25buy2420.601.84533--
4842006.07.12 00:40buy2430.601.44438--
4852006.07.12 01:26close2430.601.44480--19.9313820.56
4862006.07.12 04:00close2420.601.84542--5.4013825.96
4872006.07.12 23:10sell2440.601.68901--
4882006.07.12 23:12sell2450.602.43867--
4892006.07.12 23:17close2440.601.68854--20.4113846.37
4902006.07.12 23:17close2450.602.43827--17.3613863.73
4912006.07.12 23:25sell2460.602.43880--
4922006.07.12 23:30sell2470.601.68949--
4932006.07.12 23:35close2470.601.68902--20.4113884.14
4942006.07.12 23:36close2460.602.43810--30.4013914.54
4952006.07.12 23:38sell2480.602.43931--
4962006.07.12 23:45sell2490.601.68969--
4972006.07.12 23:45sell2500.601.83406--
4982006.07.12 23:57close2490.601.68911--25.1813939.72
4992006.07.13 00:29close2480.602.43882--12.1613951.88
5002006.07.13 02:55close2500.601.83383--4.8713956.75
5012006.07.13 23:20sell2510.601.43608--
5022006.07.13 23:31close2510.601.43539--32.7413989.49
5032006.07.18 23:08buy2520.602.44647--
5042006.07.18 23:30buy2530.601.67470--
5052006.07.18 23:30buy2540.601.82567--
5062006.07.18 23:33close2530.601.67514--19.1014008.59
5072006.07.18 23:40buy2550.601.67488--
5082006.07.19 00:01close2540.601.82610--23.8014032.39
5092006.07.19 02:14s/l2520.602.44147---219.0313813.36
5102006.07.19 04:55close2550.601.67504--4.9413818.30
5112006.07.19 23:20buy2560.601.67840--
5122006.07.19 23:45buy2570.601.42828--
5132006.07.19 23:50buy2580.602.45457--
5142006.07.19 23:55buy2590.601.84174--
5152006.07.19 23:58close2580.602.45508--22.1413840.44
5162006.07.20 00:08close2590.601.84218--20.4113860.85
5172006.07.20 00:35buy2600.602.45367--
5182006.07.20 01:41close2600.602.45411--19.1013879.95
5192006.07.20 02:00close2560.601.67815---16.8813863.07
5202006.07.20 02:01close2570.601.42869--12.7213875.79
5212006.07.21 00:30buy2610.601.42942--
5222006.07.21 00:50buy2620.601.84782--
5232006.07.21 00:58close2610.601.43013--33.7013909.49
5242006.07.21 00:59close2620.601.84823--24.6013934.09
5252006.07.24 23:15sell2630.601.85046--
5262006.07.24 23:34close2630.601.85005--24.6013958.69
5272006.07.24 23:50sell2640.601.85055--
5282006.07.24 23:55sell2650.602.45258--
5292006.07.24 23:56close2650.602.45194--27.7913986.48
5302006.07.25 00:40buy2660.601.43931--
5312006.07.25 00:50sell2670.601.67410--
5322006.07.25 01:01close2660.601.43990--28.0014014.48
5332006.07.25 01:47close2640.601.85010--24.0214038.50
5342006.07.25 03:27close2670.601.67369--17.8014056.30
5352006.07.27 00:40sell2680.601.66969--
5362006.07.27 00:42close2680.601.66925--19.1014075.40
5372006.07.27 00:50sell2690.601.66946--
5382006.07.27 05:10close2690.601.66951---2.1714073.23
5392006.07.27 23:30buy2700.601.44140--
5402006.07.27 23:33close2700.601.44183--20.4014093.63
5412006.07.27 23:55buy2710.601.44145--
5422006.07.28 00:24buy2720.602.43314--
5432006.07.28 00:25close2720.602.43363--21.2714114.90
5442006.07.28 01:37close2710.601.44229--37.6114152.51
5452006.07.28 23:25sell2730.601.66277--
5462006.07.28 23:31close2730.601.66228--21.2714173.78
5472006.07.28 23:33sell2740.601.66256--
5482006.07.28 23:48close2740.601.66216--17.3614191.14
5492006.07.31 23:01buy2750.602.43677--
5502006.07.31 23:15buy2760.601.66538--
5512006.08.01 00:27close2760.601.66578--15.3514206.49
5522006.08.01 00:28close2750.602.43750--29.7114236.20
5532006.08.02 00:40buy2770.602.44729--
5542006.08.02 00:44close2770.602.44769--17.3714253.57
5552006.08.02 23:00buy2780.601.87646--
5562006.08.03 00:08close2780.601.87691--21.0114274.58
5572006.08.03 00:40buy2790.602.45284--
5582006.08.03 00:41close2790.602.45343--25.6114300.19
5592006.08.03 00:45buy2800.602.45361--
5602006.08.03 00:59close2800.602.45403--18.2314318.42
5612006.08.03 23:15buy2810.601.88759--
5622006.08.03 23:36close2810.601.88805--27.6014346.02
5632006.08.04 00:35buy2820.601.44028--
5642006.08.04 05:20close2820.601.44018---4.7514341.27
5652006.08.04 23:00buy2830.601.90818--
5662006.08.04 23:05buy2840.601.68116--
5672006.08.04 23:05buy2850.602.49084--
5682006.08.04 23:06close2850.602.49127--18.6614359.93
5692006.08.04 23:15buy2860.601.45246--
5702006.08.04 23:22close2840.601.68159--18.6614378.59
5712006.08.07 00:55buy2870.602.49035--
5722006.08.07 00:58s/l2870.602.48535---217.0514161.54
5732006.08.07 02:40close2830.601.90802---11.6014149.94
5742006.08.07 05:36s/l2860.601.44746---239.5413910.40
5752006.08.07 23:05buy2880.601.68125--
5762006.08.08 00:24close2880.601.68170--17.5213927.92
5772006.08.08 00:55buy2890.601.90552--
5782006.08.08 03:50close2890.601.90543---5.4013922.52
5792006.08.08 23:55buy2900.601.90683--
5802006.08.08 23:59close2900.601.90725--25.2013947.72
5812006.08.09 00:55buy2910.601.90637--
5822006.08.09 01:49s/l2910.601.90137---300.0013647.72
5832006.08.09 23:05buy2920.601.90458--
5842006.08.10 00:11close2920.601.90499--18.6113666.33
5852006.08.10 23:30sell2930.601.44136--
5862006.08.10 23:30sell2940.602.46878--
5872006.08.10 23:31close2930.601.44095--19.4613685.79
5882006.08.10 23:42close2940.602.46830--20.8413706.63
5892006.08.10 23:45sell2950.601.44160--
5902006.08.11 00:22close2950.601.44062--45.9113752.54
5912006.08.11 00:25sell2960.601.89372--
5922006.08.11 03:13close2960.601.89331--24.6013777.14
5932006.08.11 23:25sell2970.601.89093--
5942006.08.11 23:29close2970.601.89051--25.2013802.34
5952006.08.14 23:30buy2980.601.67359--
5962006.08.14 23:31close2980.601.67407--20.8413823.18
5972006.08.14 23:35buy2990.601.67333--
5982006.08.15 00:15sell3000.601.88795--
5992006.08.15 00:22close3000.601.88746--29.4013852.58
6002006.08.15 00:31close2990.601.67375--16.2213868.80
6012006.08.15 00:35sell3010.601.88860--
6022006.08.15 00:45sell3020.601.43410--
6032006.08.15 00:45close3010.601.88820--24.0013892.80
6042006.08.15 00:54close3020.601.43358--24.6713917.47
6052006.08.15 23:10buy3030.601.89282--
6062006.08.15 23:25buy3040.601.43448--
6072006.08.15 23:43close3030.601.89324--25.2013942.67
6082006.08.16 01:32close3040.601.43490--17.6813960.35
6092006.08.16 23:45sell3050.601.43679--
6102006.08.17 12:15close3050.601.43747---33.9913926.36
6112006.08.18 00:00buy3060.601.68355--
6122006.08.18 00:10sell3070.601.88532--
6132006.08.18 00:22buy3080.602.47438--
6142006.08.18 00:28close3070.601.88478--32.4013958.76
6152006.08.18 00:28sell3090.601.88528--
6162006.08.18 00:29close3090.601.88474--32.4013991.16
6172006.08.18 00:40close3080.602.47479--17.7914008.95
6182006.08.18 00:41close3060.601.68413--25.1714034.12
6192006.08.21 00:05buy3100.601.43941--
6202006.08.21 00:52close3100.601.44002--28.9514063.07
6212006.08.21 23:15buy3110.601.68758--
6222006.08.21 23:20buy3120.601.89331--
6232006.08.21 23:28close3110.601.68799--17.8014080.87
6242006.08.21 23:35close3120.601.89377--27.6014108.47
6252006.08.22 00:30buy3130.601.89313--
6262006.08.22 06:35close3130.601.89227---51.6014056.87
6272006.08.22 23:00sell3140.601.88810--
6282006.08.22 23:29close3140.601.88769--24.6014081.47
6292006.08.23 00:15sell3150.601.88866--
6302006.08.23 00:26close3150.601.88819--28.2014109.67
6312006.08.23 00:27sell3160.601.88858--
6322006.08.23 00:31close3160.601.88817--24.6014134.27
6332006.08.24 23:00sell3170.601.67585--
6342006.08.24 23:09close3170.601.67545--17.3714151.64
6352006.08.25 00:30sell3180.601.67655--
6362006.08.25 00:30sell3190.601.88763--
6372006.08.25 00:36close3180.601.67601--23.4414175.08
6382006.08.25 00:51close3190.601.88712--30.6014205.68
6392006.08.25 23:40buy3200.601.68384--
6402006.08.25 23:40buy3210.602.49173--
6412006.08.25 23:54close3210.602.49226--23.0114228.69
6422006.08.28 00:55buy3220.602.49024--
6432006.08.28 01:14close3220.602.49065--17.8014246.49
6442006.08.28 02:02close3200.601.68432--18.8314265.32
6452006.08.28 23:15buy3230.601.89448--
6462006.08.28 23:26buy3240.602.49343--
6472006.08.29 00:26close3240.602.49391--18.8614284.18
6482006.08.29 01:40close3230.601.89406---27.2014256.98
6492006.08.31 23:15sell3250.601.67836--
6502006.08.31 23:40close3250.601.67795--17.8014274.78
6512006.09.01 00:40buy3260.602.49035--
6522006.09.01 00:40close3260.602.49077--18.2314293.01
6532006.09.01 00:40buy3270.601.90283--
6542006.09.01 00:50close3270.601.90325--25.2014318.21
6552006.09.01 00:50buy3280.601.90340--
6562006.09.01 00:51close3280.601.90386--27.6014345.81
6572006.09.04 23:29sell3290.601.66970--
6582006.09.04 23:35sell3300.602.47341--
6592006.09.04 23:59close3290.601.66926--19.1014364.91
6602006.09.05 00:06sell3310.601.66993--
6612006.09.05 00:17close3310.601.66948--19.5414384.45
6622006.09.05 00:18close3300.602.47277--24.7514409.20
6632006.09.05 00:45buy3320.601.42363--
6642006.09.05 08:35close3320.601.42184---84.9514324.25
6652006.09.06 00:25sell3330.601.66167--
6662006.09.06 00:45sell3340.602.45637--
6672006.09.06 00:49close3340.602.45593--19.1114343.36
6682006.09.06 00:56buy3350.601.42388--
6692006.09.06 00:56sell3360.602.45608--
6702006.09.06 00:56close3360.602.45566--18.2414361.60
6712006.09.06 01:02close3350.601.42438--23.7314385.33
6722006.09.06 03:15close3330.601.66252---36.9114348.42
6732006.09.06 23:40sell3370.601.88490--
6742006.09.06 23:44close3370.601.88449--24.6014373.02
6752006.09.08 00:40buy3380.601.67628--
6762006.09.08 00:40buy3390.602.46865--
6772006.09.08 00:57close3390.602.46919--23.4414396.46
6782006.09.08 01:02close3380.601.67669--17.8014414.26
6792006.09.11 00:33buy3400.601.67937--
6802006.09.11 00:36buy3410.601.41869--
6812006.09.11 00:47close3410.601.41911--19.9314434.19
6822006.09.11 00:54close3400.601.68003--28.6514462.84
6832006.09.11 23:30sell3420.601.86544--
6842006.09.11 23:42close3420.601.86498--27.6014490.44
6852006.09.12 00:56buy3430.601.42309--
6862006.09.12 00:58close3430.601.42371--29.4314519.87
6872006.09.13 00:15buy3440.602.49510--
6882006.09.13 00:20buy3450.601.87391--
6892006.09.13 00:27close3440.602.49561--22.1414542.01
6902006.09.13 00:28close3450.601.87450--35.4014577.41
6912006.09.13 00:45buy3460.601.87366--
6922006.09.13 01:22close3460.601.87409--25.8014603.21
6932006.09.13 23:40buy3470.601.42124--
6942006.09.14 00:00buy3480.601.87591--
6952006.09.14 00:03close3480.601.87632--24.6014627.81
6962006.09.14 00:05buy3490.601.87543--
6972006.09.14 00:08close3490.601.87603--36.0014663.81
6982006.09.14 04:08close3470.601.42178--18.8914682.70
6992006.09.14 23:05buy3500.601.68560--
7002006.09.14 23:05buy3510.602.49878--
7012006.09.14 23:05buy3520.601.88628--
7022006.09.14 23:15buy3530.601.42177--
7032006.09.14 23:26close3530.601.42221--20.8814703.58
7042006.09.14 23:50buy3540.601.42173--
7052006.09.15 00:14close3500.601.68610--19.7014723.28
7062006.09.15 00:57close3510.602.49921--16.6914739.97
7072006.09.15 00:59close3540.601.42229--24.3314764.30
7082006.09.15 04:50close3520.601.88620---6.8014757.50
7092006.09.15 23:30sell3550.601.41696--
7102006.09.15 23:31close3550.601.41651--21.3514778.85
7112006.09.19 00:15buy3560.601.41905--
7122006.09.19 00:37close3560.601.41945--18.9814797.83
7132006.09.20 00:00buy3570.601.42817--
7142006.09.20 00:05close3570.601.42867--23.7314821.56
7152006.09.20 00:20buy3580.601.88107--
7162006.09.20 00:28close3580.601.88168--36.6014858.16
7172006.09.20 23:05buy3590.601.88692--
7182006.09.20 23:26close3590.601.88735--25.8014883.96
7192006.09.21 23:30buy3600.601.68736--
7202006.09.22 00:14close3600.601.68777--15.7914899.75
7212006.09.25 00:00buy3610.601.89916--
7222006.09.25 00:07close3610.601.89958--25.2014924.95
7232006.09.25 00:07buy3620.601.89978--
7242006.09.25 00:30buy3630.602.52780--
7252006.09.25 00:30close3630.602.52823--18.6714943.62
7262006.09.25 00:33close3620.601.90037--35.4014979.02
7272006.09.25 00:40buy3640.601.70223--
7282006.09.25 00:45buy3650.602.52822--
7292006.09.25 00:59close3650.602.52862--17.3614996.38
7302006.09.25 01:38close3640.601.70265--18.2315014.61
7312006.09.27 23:10buy3660.601.69018--
7322006.09.27 23:36close3660.601.69078--26.0415040.65
7332006.09.28 23:20sell3670.601.41121--
7342006.09.28 23:38close3670.601.41073--22.7715063.42
7352006.09.28 23:51buy3680.601.69554--
7362006.09.28 23:58close3680.601.69596--18.2315081.65
7372006.09.29 23:10sell3690.601.87232--
7382006.09.29 23:17close3690.601.87190--25.2015106.85
7392006.09.29 23:55buy3700.601.41584--
7402006.09.29 23:59close3700.601.41630--21.8315128.68
7412006.10.02 00:05sell3710.601.87542--
7422006.10.02 00:06close3710.601.87491--30.6015159.28
7432006.10.02 00:10sell3720.601.87476--
7442006.10.02 00:36close3720.601.87434--25.2015184.48
7452006.10.02 23:00buy3730.601.42050--
7462006.10.02 23:03close3730.601.42096--21.8315206.31
7472006.10.02 23:15buy3740.601.42063--
7482006.10.02 23:36close3740.601.42115--24.6815230.99
7492006.10.03 00:02buy3750.601.70050--
7502006.10.03 00:05buy3760.602.51867--
7512006.10.03 00:07close3760.602.51910--18.6715249.66
7522006.10.03 00:22close3750.601.70101--22.1415271.80
7532006.10.03 00:35buy3770.601.88612--
7542006.10.03 01:10close3770.601.88653--24.6015296.40
7552006.10.04 00:05buy3780.602.53805--
7562006.10.04 00:11close3780.602.53853--20.8415317.24
7572006.10.05 00:40sell3790.601.88658--
7582006.10.05 01:06close3790.601.88616--25.2015342.44
7592006.10.06 00:50sell3800.601.70176--
7602006.10.06 01:14close3800.601.70097--34.3015376.74
7612006.10.09 23:35sell3810.602.50847--
7622006.10.09 23:40close3810.602.50797--21.7115398.45
7632006.10.11 00:17sell3820.602.49296--
7642006.10.11 00:22close3820.602.49255--17.8015416.25
7652006.10.11 23:05buy3830.601.42323--
7662006.10.11 23:24close3830.601.42364--19.4515435.70
7672006.10.12 23:20buy3840.601.42362--
7682006.10.12 23:31close3840.601.42409--22.3115458.01
7692006.10.12 23:50sell3850.602.47600--
7702006.10.12 23:50close3850.602.47554--19.9715477.98
7712006.10.13 23:40sell3860.601.42341--
7722006.10.16 00:07close3860.601.42295--21.2415499.22
7732006.10.17 00:55sell3870.602.47013--
7742006.10.17 00:58close3870.602.46937--32.9915532.21
7752006.10.17 23:00buy3880.602.47893--
7762006.10.17 23:06close3880.602.47934--17.7915550.00
7772006.10.17 23:07buy3890.602.47903--
7782006.10.17 23:15close3890.602.47948--19.5315569.53
7792006.10.17 23:25buy3900.601.87002--
7802006.10.17 23:56close3900.601.87044--25.2015594.73
7812006.10.18 00:50buy3910.601.86972--
7822006.10.18 00:58close3910.601.87044--43.2015637.93
7832006.10.19 00:05sell3920.601.86780--
7842006.10.19 00:28close3920.601.86738--25.2015663.13
7852006.10.20 23:05buy3930.602.48088--
7862006.10.20 23:05close3930.602.48130--18.2415681.37
7872006.10.20 23:10buy3940.602.48092--
7882006.10.20 23:10buy3950.601.88242--
7892006.10.20 23:20close3950.601.88283--24.6015705.97
7902006.10.20 23:25sell3960.601.41939--
7912006.10.20 23:31close3960.601.41895--20.8815726.85
7922006.10.20 23:54close3940.602.48143--22.1415748.99
7932006.10.24 23:30buy3970.601.87355--
7942006.10.25 02:25close3970.601.87327---18.8015730.19
7952006.10.25 23:35buy3980.601.41768--
7962006.10.26 00:05buy3990.601.87707--
7972006.10.26 00:18close3990.601.87748--24.6015754.79
7982006.10.26 01:25close3980.601.41773---4.3615750.43
7992006.10.27 00:05buy4000.602.47194--
8002006.10.27 00:08close4000.602.47240--19.9715770.40
8012006.10.27 00:50buy4010.601.88951--
8022006.10.27 01:03close4010.601.89000--29.4015799.80
8032006.10.27 23:10sell4020.602.46795--
8042006.10.27 23:15close4020.602.46739--24.3115824.11
8052006.10.27 23:35sell4030.602.46830--
8062006.10.30 00:05buy4040.601.89553--
8072006.10.30 00:14close4040.601.89602--29.4015853.51
8082006.10.30 00:19close4030.602.46780--18.6715872.18
8092006.10.30 23:50buy4050.601.43166--
8102006.10.30 23:54close4050.601.43208--19.9415892.12
8112006.10.30 23:56buy4060.601.43178--
8122006.10.31 00:10buy4070.601.90085--
8132006.10.31 04:15close4070.601.90052---19.8015872.32
8142006.10.31 07:40close4060.601.43071---53.0315819.29
8152006.11.01 23:45buy4080.601.44427--
8162006.11.01 23:46close4080.601.44470--20.4015839.69
8172006.11.02 00:05buy4090.601.44308--
8182006.11.02 00:15close4090.601.44359--24.2015863.89
8192006.11.02 00:30sell4100.602.46332--
8202006.11.02 00:33close4100.602.46275--24.7515888.64
8212006.11.02 00:45buy4110.601.90768--
8222006.11.02 05:50close4110.601.90761---4.2015884.44
8232006.11.02 23:00buy4120.601.44813--
8242006.11.02 23:06close4120.601.44860--22.3015906.74
8252006.11.02 23:25buy4130.601.44812--
8262006.11.02 23:35buy4140.601.90765--
8272006.11.02 23:44close4140.601.90806--24.6015931.34
8282006.11.03 05:40close4130.601.44807---4.6315926.71
8292006.11.06 23:05sell4150.601.43654--
8302006.11.07 00:00sell4160.601.89729--
8312006.11.07 00:02close4150.601.43597--26.4615953.17
8322006.11.07 06:15s/l4160.601.90229---300.0015653.17
8332006.11.08 00:50sell4170.602.46616--
8342006.11.08 00:52close4170.602.46570--19.9715673.14
8352006.11.09 23:01buy4180.602.47799--
8362006.11.09 23:03close4180.602.47847--20.8415693.98
8372006.11.10 00:20sell4190.601.90578--
8382006.11.10 00:30buy4200.602.47681--
8392006.11.10 00:31close4200.602.47730--21.2715715.25
8402006.11.10 04:36s/l4190.601.91078---300.0015415.25
8412006.11.10 23:00buy4210.602.48871--
8422006.11.10 23:00buy4220.601.91086--
8432006.11.10 23:12close4210.602.48917--19.9715435.22
8442006.11.10 23:14close4220.601.91127--24.6015459.82
8452006.11.10 23:35buy4230.602.48802--
8462006.11.10 23:40buy4240.601.91077--
8472006.11.10 23:48close4230.602.48849--20.4015480.22
8482006.11.13 00:12close4240.601.91118--22.6015502.82
8492006.11.14 00:30buy4250.601.45584--
8502006.11.14 00:38close4250.601.45628--20.8815523.70
8512006.11.14 00:40sell4260.601.90152--
8522006.11.14 09:10close4260.601.90346---116.4015407.30
8532006.11.14 23:15buy4270.601.45799--
8542006.11.15 03:10close4270.601.45762---19.8115387.49
8552006.11.15 23:58buy4280.601.46031--
8562006.11.16 00:01close4280.601.46075--14.1415401.63
8572006.11.16 00:35sell4290.601.88962--
8582006.11.16 01:01close4290.601.88921--24.6015426.23
8592006.11.16 23:15sell4300.601.88860--
8602006.11.16 23:41close4300.601.88820--24.0015450.23
8612006.11.21 23:40buy4310.601.89887--
8622006.11.22 00:49close4310.601.89931--24.4015474.63
8632006.11.23 23:00buy4320.601.47703--
8642006.11.23 23:06close4320.601.47745--19.9315494.56
8652006.11.24 23:00buy4330.601.93141--
8662006.11.24 23:30buy4340.601.48515--
8672006.11.24 23:30close4330.601.93189--28.8015523.36
8682006.11.24 23:34close4340.601.48562--22.3115545.67
8692006.11.24 23:35buy4350.601.48493--
8702006.11.24 23:36close4350.601.48541--22.7815568.45
8712006.11.27 23:10buy4360.602.48535--
8722006.11.27 23:15close4360.602.48604--29.9515598.40
8732006.11.30 00:50sell4370.602.48476--
8742006.11.30 00:59close4370.602.48423--23.0115621.41
8752006.11.30 23:10buy4380.601.96546--
8762006.11.30 23:25buy4390.601.51021--
8772006.11.30 23:31close4390.601.51065--20.8815642.29
8782006.11.30 23:35buy4400.602.48954--
8792006.11.30 23:44close4400.602.49002--20.8415663.13
8802006.11.30 23:48close4380.601.96597--30.6015693.73
8812006.12.01 00:00buy4410.601.50941--
8822006.12.01 00:00close4410.601.50984--20.4115714.14
8832006.12.04 00:05buy4420.601.97643--
8842006.12.04 00:07close4420.601.97686--25.8015739.94
8852006.12.04 23:00buy4430.601.51939--
8862006.12.04 23:44close4430.601.51989--23.7315763.67
8872006.12.06 00:20sell4440.601.52190--
8882006.12.06 00:23close4440.601.52132--27.5115791.18
8892006.12.06 23:00sell4450.602.50580--
8902006.12.06 23:01close4450.602.50480--43.4215834.60
8912006.12.06 23:15sell4460.602.50563--
8922006.12.06 23:23close4460.602.50487--33.0015867.60
8932006.12.06 23:55sell4470.602.50619--
8942006.12.06 23:58close4470.602.50578--17.8015885.40
8952006.12.07 00:45sell4480.602.50718--
8962006.12.07 00:45close4480.602.50669--21.2815906.68
8972006.12.07 00:50sell4490.602.50724--
8982006.12.07 00:52close4490.602.50668--24.3115930.99
8992006.12.07 23:10sell4500.601.96324--
9002006.12.07 23:15sell4510.602.48828--
9012006.12.07 23:29close4510.602.48760--29.5315960.52
9022006.12.08 00:05close4500.601.96281--22.8215983.34
9032006.12.08 23:40sell4520.601.95473--
9042006.12.08 23:45sell4530.602.48785--
9052006.12.08 23:47close4530.602.48673--48.6316031.97
9062006.12.11 00:00close4520.601.95168--180.0216211.99
9072006.12.11 23:25buy4540.601.51918--
9082006.12.12 00:19close4540.601.51962--18.6316230.62
9092006.12.12 00:35buy4550.602.49184--
9102006.12.12 00:35close4550.602.49229--19.5416250.16
9112006.12.13 23:05sell4560.601.96700--
9122006.12.14 00:00close4560.601.96643--25.2716275.43
9132006.12.14 00:35buy4570.601.52649--
9142006.12.14 00:39close4570.601.52689--18.9816294.41
9152006.12.15 00:10sell4580.601.52196--
9162006.12.15 00:23close4580.601.52134--29.4216323.83
9172006.12.15 00:55sell4590.601.96159--
9182006.12.15 01:02close4590.601.96118--24.6016348.43
9192006.12.18 00:05sell4600.601.95273--
9202006.12.18 00:11close4600.601.95213--36.0016384.43
9212006.12.18 00:30sell4610.601.95296--
9222006.12.18 00:35sell4620.602.49784--
9232006.12.18 00:37close4620.602.49720--27.7816412.21
9242006.12.18 00:37close4610.601.95248--28.8016441.01
9252006.12.18 00:50sell4630.602.49901--
9262006.12.18 00:52close4630.602.49850--22.1516463.16
9272006.12.18 00:55sell4640.602.49950--
9282006.12.18 01:14close4640.602.49876--32.1316495.29
9292006.12.19 23:25buy4650.601.51997--
9302006.12.19 23:58close4650.601.52061--30.3816525.67
9312006.12.20 23:15sell4660.601.51332--
9322006.12.20 23:15sell4670.601.96487--
9332006.12.20 23:47close4670.601.96446--24.6016550.27
9342006.12.21 00:02close4660.601.51245--39.5516589.82
9352006.12.21 00:05sell4680.602.50261--
9362006.12.21 00:06close4680.602.50217--19.1016608.92
9372006.12.21 23:35sell4690.602.49967--
9382006.12.21 23:35close4690.602.49910--24.7516633.67
9392006.12.22 00:15sell4700.602.50108--
9402006.12.22 00:15sell4710.601.96227--
9412006.12.22 00:16close4700.602.50026--35.6016669.27
9422006.12.22 00:25close4710.601.96175--31.2016700.47
9432006.12.22 00:40sell4720.602.50106--
9442006.12.22 00:41close4720.602.50063--18.6716719.14
9452007.01.04 00:00sell4730.601.54447--
9462007.01.04 00:00sell4740.601.95117--
9472007.01.04 00:08close4730.601.54406--19.4516738.59
9482007.01.04 00:10close4740.601.95074--25.8016764.39
9492007.01.04 00:50sell4750.601.95130--
9502007.01.04 00:53close4750.601.95079--30.6016794.99
9512007.01.10 00:15sell4760.601.53031--
9522007.01.10 00:27close4760.601.52990--19.4516814.44
9532007.01.10 00:45buy4770.601.93897--
9542007.01.10 01:08close4770.601.93945--28.8016843.24
9552007.01.11 00:00buy4780.602.48432--
9562007.01.11 00:08close4780.602.48483--22.1416865.38
9572007.01.11 00:08buy4790.602.48456--
9582007.01.11 00:10close4790.602.48501--19.5316884.91
9592007.01.12 00:10buy4800.601.94450--
9602007.01.12 00:15sell4810.601.51801--
9612007.01.12 01:18close4810.601.51751--23.7316908.64
9622007.01.12 04:00close4800.601.94428---13.2016895.44
9632007.01.15 00:26sell4820.601.54499--
9642007.01.15 00:26t/p4820.601.53999--237.2417132.68
9652007.01.15 00:30buy4830.602.49664--
9662007.01.15 00:31close4830.602.49723--25.6117158.29
9672007.01.15 00:55buy4840.602.49639--
9682007.01.15 01:01close4840.602.49682--18.6717176.96
9692007.01.16 00:00sell4850.601.51067--
9702007.01.16 00:02close4850.601.50999--32.2617209.22
9712007.01.17 00:10buy4860.601.51840--
9722007.01.17 00:39close4860.601.51887--22.3017231.52
9732007.01.17 23:55sell4870.602.50393--
9742007.01.17 23:56close4870.602.50348--19.5417251.06
9752007.01.18 00:10sell4880.602.50468--
9762007.01.18 00:17close4880.602.50428--17.3717268.43
9772007.01.18 00:17sell4890.602.50452--
9782007.01.18 00:17close4890.602.50407--19.5317287.96
9792007.01.18 00:20sell4900.602.50472--
9802007.01.18 00:22close4900.602.50395--33.4317321.39
9812007.01.18 00:25sell4910.602.50466--
9822007.01.18 00:26close4910.602.50409--24.7517346.14
9832007.01.23 00:30buy4920.601.52883--
9842007.01.23 00:32close4920.601.52929--21.8317367.97
9852007.01.23 23:30buy4930.601.98132--
9862007.01.24 01:12close4930.601.98173--22.6017390.57
9872007.01.24 23:15sell4940.601.96780--
9882007.01.25 01:14close4940.601.96734--18.6717409.24
9892007.01.25 23:00sell4950.601.52923--
9902007.01.26 01:30close4950.601.52882--18.8717428.11
9912007.01.26 23:25sell4960.601.95980--
9922007.01.26 23:46close4960.601.95938--25.2017453.31
9932007.01.29 00:40sell4970.601.96070--
9942007.01.29 01:45close4970.601.96026--26.4017479.71
9952007.01.29 23:25sell4980.601.96005--
9962007.01.30 00:55buy4990.602.53569--
9972007.01.30 00:56close4990.602.53619--21.7017501.41
9982007.01.30 06:40close4980.601.96271---162.5817338.83
9992007.02.02 00:05buy5000.601.96675--
10002007.02.02 00:25close5000.601.96717--25.2017364.03
10012007.02.02 23:50buy5010.601.96660--
10022007.02.02 23:56buy5020.601.53493--
10032007.02.05 00:50sell5030.602.53971--
10042007.02.05 00:54close5030.602.53922--21.2817385.31
10052007.02.05 02:54close5020.601.53533--16.7317402.04
10062007.02.05 06:40close5010.601.96501---97.4017304.64
10072007.02.05 23:05sell5040.602.52510--
10082007.02.05 23:09close5040.602.52468--18.2417322.88
10092007.02.06 00:00sell5050.602.52613--
10102007.02.06 00:05sell5060.601.96095--
10112007.02.06 00:10sell5070.601.52946--
10122007.02.06 00:12close5060.601.96052--25.8017348.68
10132007.02.06 00:13close5070.601.52901--21.3517370.03
10142007.02.06 00:15sell5080.601.52901--
10152007.02.06 00:19close5080.601.52854--22.3017392.33
10162007.02.06 00:37close5050.602.52557--24.3217416.65
10172007.02.08 23:36buy5090.601.54122--
10182007.02.08 23:42close5090.601.54177--26.1017442.75
10192007.02.08 23:50sell5100.601.95840--
10202007.02.09 02:08close5100.601.95795--24.0217466.77
10212007.02.12 00:25sell5110.601.95223--
10222007.02.12 00:44close5110.601.95175--28.8017495.57
10232007.02.12 23:10sell5120.601.94777--
10242007.02.12 23:55close5120.601.94733--26.4017521.97
10252007.02.13 00:20sell5130.601.52414--
10262007.02.13 00:23close5130.601.52362--24.6817546.65
10272007.02.13 23:00sell5140.601.94664--
10282007.02.14 00:31close5140.601.94621--22.8217569.47
10292007.02.19 00:15sell5150.601.53126--
10302007.02.19 00:15sell5160.601.95560--
10312007.02.19 00:16close5160.601.95507--31.8017601.27
10322007.02.19 00:20sell5170.601.95518--
10332007.02.19 00:25sell5180.602.48199--
10342007.02.19 00:26close5180.602.48131--29.5217630.79
10352007.02.19 00:30sell5190.602.48240--
10362007.02.19 00:32close5190.602.48190--21.7117652.50
10372007.02.19 00:55close5150.601.53078--22.7717675.27
10382007.02.19 00:56close5170.601.95473--27.0017702.27
10392007.02.19 23:41sell5200.602.48036--
10402007.02.19 23:44close5200.602.47977--25.6217727.89
10412007.02.20 00:21sell5210.602.48134--
10422007.02.20 00:22close5210.602.48093--17.8017745.69
10432007.02.20 00:25sell5220.602.48167--
10442007.02.20 00:43close5220.602.48121--19.9717765.66
10452007.02.20 23:25buy5230.601.53768--
10462007.02.21 00:01buy5240.602.48519--
10472007.02.21 00:03close5240.602.48569--21.7017787.36
10482007.02.21 00:14close5230.601.53812--18.6317805.99
10492007.02.22 23:18buy5250.601.95623--
10502007.02.22 23:50sell5260.601.52458--
10512007.02.23 00:03close5250.601.95664--22.6017828.59
10522007.02.23 00:13close5260.601.52411--21.7217850.31
10532007.02.28 00:50sell5270.601.96290--
10542007.02.28 01:15close5270.601.96249--24.6017874.91
10552007.03.01 00:50buy5280.601.96265--
10562007.03.01 01:15close5280.601.96308--25.8017900.71
10572007.03.02 00:15buy5290.601.54326--
10582007.03.02 00:22close5290.601.54369--20.4117921.12
10592007.03.02 00:22buy5300.601.54384--
10602007.03.02 01:10close5300.601.54429--21.3517942.47
10612007.03.05 23:40buy5310.602.49079--
10622007.03.05 23:42close5310.602.49122--18.6717961.14
10632007.03.06 00:30sell5320.601.54706--
10642007.03.06 00:38close5320.601.54661--21.3517982.49
10652007.03.07 23:10sell5330.602.48635--
10662007.03.07 23:14close5330.602.48569--28.6618011.15
10672007.03.08 00:35buy5340.601.92963--
10682007.03.08 00:58close5340.601.93013--30.0018041.15
10692007.03.08 23:20buy5350.601.54872--
10702007.03.08 23:23close5350.601.54912--18.9918060.14
10712007.03.15 00:30buy5360.602.45820--
10722007.03.15 00:30close5360.602.45865--19.5418079.68
10732007.03.19 00:25sell5370.601.67427--
10742007.03.19 00:41close5370.601.67385--18.2418097.92
10752007.03.19 00:53buy5380.601.94074--
10762007.03.19 01:36close5380.601.94120--27.6018125.52
10772007.03.21 00:45sell5390.601.65817--
10782007.03.21 01:06close5390.601.65770--20.4018145.92
10792007.03.21 23:00sell5400.601.54653--
10802007.03.21 23:08close5400.601.54594--27.9918173.91
10812007.03.21 23:45sell5410.601.54683--
10822007.03.22 00:00close5410.601.54642--17.7318191.64
10832007.03.22 00:20sell5420.601.54686--
10842007.03.22 00:28close5420.601.54643--20.4018212.04
10852007.03.22 23:00sell5430.601.54421--
10862007.03.22 23:05close5430.601.54376--21.3518233.39
10872007.03.23 00:30sell5440.601.65412--
10882007.03.23 00:31close5440.601.65371--17.8118251.20
10892007.03.26 23:05buy5450.601.96849--
10902007.03.26 23:11close5450.601.96890--24.6018275.80
10912007.03.27 00:25sell5460.602.43253--
10922007.03.27 00:38close5460.602.43197--24.3118300.11
10932007.03.28 00:05sell5470.602.43277--
10942007.03.28 00:05sell5480.601.96776--
10952007.03.28 00:06close5470.602.43232--19.5418319.65
10962007.03.28 00:06close5480.601.96735--24.6018344.25
10972007.03.29 00:35buy5490.602.43389--
10982007.03.29 00:45buy5500.601.65176--
10992007.03.29 00:53close5500.601.65237--26.4818370.73
11002007.03.29 00:53close5490.602.43432--18.6718389.40
11012007.03.29 23:40sell5510.602.43306--
11022007.03.29 23:46close5510.602.43242--27.7918417.19
11032007.03.30 00:25sell5520.601.96265--
11042007.03.30 00:28close5520.601.96221--26.4018443.59
11052007.03.30 00:40buy5530.601.65043--
11062007.03.30 01:09close5530.601.65091--20.8318464.42
11072007.04.02 00:05buy5540.602.42954--
11082007.04.02 00:11close5540.602.43024--30.3818494.80
11092007.04.02 23:05buy5550.601.97740--
11102007.04.02 23:49close5550.601.97800--36.0018530.80
11112007.04.03 23:15buy5560.601.63930--
11122007.04.03 23:35buy5570.602.42691--
11132007.04.03 23:54close5570.602.42736--19.5318550.33
11142007.04.04 00:10sell5580.601.97460--
11152007.04.04 00:47close5580.601.97415--27.0018577.33
11162007.04.04 00:55buy5590.602.42584--
11172007.04.04 00:56close5590.602.42633--21.2718598.60
11182007.04.04 01:20close5560.601.63980--19.6918618.29
11192007.04.05 00:45sell5600.601.63350--
11202007.04.05 00:45sell5610.602.41442--
11212007.04.05 00:55close5610.602.41397--19.5418637.83
11222007.04.05 00:56close5600.601.63300--21.7118659.54
11232007.04.05 23:25buy5620.601.63780--
11242007.04.06 00:00sell5630.601.54533--
11252007.04.06 00:13close5630.601.54410--58.3618717.90
11262007.04.06 00:16close5620.601.63850--28.3818746.28
11272007.04.06 23:40sell5640.601.53999--
11282007.04.06 23:48close5640.601.53945--25.6218771.90
11292007.04.06 23:49sell5650.601.53976--
11302007.04.06 23:53close5650.601.53934--19.9318791.83
11312007.04.09 00:35buy5660.601.63710--
11322007.04.09 01:10close5660.601.63770--26.0418817.87
11332007.04.09 23:05sell5670.601.96220--
11342007.04.09 23:24close5670.601.96172--28.8018846.67
11352007.04.09 23:41sell5680.601.96210--
11362007.04.10 01:22close5680.601.96169--21.6218868.29
11372007.04.11 00:40sell5690.601.62710--
11382007.04.11 00:40sell5700.602.38803--
11392007.04.11 00:41close5700.602.38762--17.8018886.09
11402007.04.11 00:53close5690.601.62660--21.7018907.79
11412007.04.11 23:15buy5710.602.39391--
11422007.04.11 23:18close5710.602.39435--19.1018926.89
11432007.04.11 23:33buy5720.602.39340--
11442007.04.11 23:43close5720.602.39400--26.0518952.94
11452007.04.12 00:45buy5730.602.39241--
11462007.04.12 01:03close5730.602.39297--24.3118977.25
11472007.04.16 00:05buy5740.601.62570--
11482007.04.16 00:10close5740.601.62610--17.3618994.61
11492007.04.16 00:12buy5750.601.62590--
11502007.04.16 03:37close5750.601.62640--21.7019016.31
11512007.04.16 23:35buy5760.602.38826--
11522007.04.16 23:36close5760.602.38879--23.0119039.32
11532007.04.17 00:45buy5770.601.98913--
11542007.04.17 03:11close5770.601.98960--28.2019067.52
11552007.04.17 23:30buy5780.602.00590--
11562007.04.17 23:35sell5790.601.53401--
11572007.04.17 23:35buy5800.602.39686--
11582007.04.17 23:52close5780.602.00640--30.0019097.52
11592007.04.17 23:53close5800.602.39738--22.5719120.09
11602007.04.18 00:01close5790.601.53360--18.8719138.96
11612007.04.18 00:25sell5810.601.62250--
11622007.04.18 00:40sell5820.601.53552--
11632007.04.18 00:41close5820.601.53503--23.2519162.21
11642007.04.18 00:45sell5830.601.53557--
11652007.04.18 00:58close5810.601.62200--21.7119183.92
11662007.04.18 01:02close5830.601.53510--22.3019206.22
11672007.04.18 23:00buy5840.601.62300--
11682007.04.18 23:00buy5850.602.39650--
11692007.04.18 23:10close5840.601.62350--21.7119227.93
11702007.04.18 23:15sell5860.601.53320--
11712007.04.18 23:20buy5870.601.62240--
11722007.04.18 23:21close5860.601.53268--24.6719252.60
11732007.04.18 23:25close5870.601.62310--30.3819282.98
11742007.04.18 23:25sell5880.601.53310--
11752007.04.19 03:13close5850.602.39692--12.2919295.27
11762007.04.19 04:55close5880.601.53386---37.7919257.48
11772007.04.19 23:00sell5890.602.39851--
11782007.04.19 23:08close5890.602.39804--20.4119277.89
11792007.04.19 23:35sell5900.602.00270--
11802007.04.19 23:55buy5910.601.62900--
11812007.04.20 00:29close5910.601.62950--19.6919297.58
11822007.04.20 00:31close5900.602.00220--27.0219324.60
11832007.04.20 23:35buy5920.602.00260--
11842007.04.23 00:00close5920.602.00469--123.4019448.00
11852007.04.23 00:05sell5930.602.00475--
11862007.04.23 00:10close5930.602.00412--37.8019485.80
11872007.04.23 00:21sell5940.602.00493--
11882007.04.23 00:23close5940.602.00420--43.8019529.60
11892007.04.23 00:30sell5950.602.00480--
11902007.04.23 02:10close5950.602.00438--25.2019554.80
11912007.04.23 23:05buy5960.602.40210--
11922007.04.23 23:13close5960.602.40284--32.1219586.92
11932007.04.24 00:20buy5970.602.40136--
11942007.04.24 00:27close5970.602.40182--19.9619606.88
11952007.04.25 00:55buy5980.601.52861--
11962007.04.25 00:57close5980.601.52902--19.4519626.33
11972007.04.25 23:00buy5990.602.00130--
11982007.04.26 00:23close5990.602.00180--24.0119650.34
11992007.04.26 23:50buy6000.601.52405--
12002007.04.26 23:51close6000.601.52447--19.9319670.27
12012007.04.26 23:55buy6010.601.64570--
12022007.04.27 03:30close6010.601.64560---6.3519663.92
12032007.04.27 23:00sell6020.601.52287--
12042007.04.27 23:35sell6030.601.64460--
12052007.04.27 23:38close6030.601.64420--17.3719681.29
12062007.04.27 23:40sell6040.601.64470--
12072007.04.27 23:45sell6050.602.40800--
12082007.04.27 23:51close6050.602.40756--19.1019700.39
12092007.04.27 23:57close6040.601.64430--17.3719717.76
12102007.04.30 00:00close6020.601.52032--120.4119838.17
12112007.04.30 00:05buy6060.601.99561--
12122007.04.30 00:45close6060.601.99610--29.4019867.57
12132007.04.30 23:15sell6070.602.40798--
12142007.04.30 23:20sell6080.601.51460--
12152007.04.30 23:36close6080.601.51406--25.6219893.19
12162007.04.30 23:36close6070.602.40746--22.5719915.76
12172007.04.30 23:50sell6090.601.64440--
12182007.04.30 23:55close6090.601.64400--17.3619933.12
12192007.05.01 00:40buy6100.601.99870--
12202007.05.01 00:47close6100.601.99930--36.0019969.12
12212007.05.01 00:47buy6110.601.99875--
12222007.05.01 00:48close6110.601.99920--27.0019996.12
12232007.05.01 23:00sell6120.601.64320--
12242007.05.01 23:40buy6130.601.99850--
12252007.05.02 00:19close6130.601.99900--28.0020024.12
12262007.05.02 02:35close6120.601.64270--20.9520045.07
12272007.05.04 00:15sell6140.601.64630--
12282007.05.04 00:15sell6150.602.41400--
12292007.05.04 00:17close6140.601.64540--39.0820084.15
12302007.05.04 00:18close6150.602.41359--17.8120101.96
12312007.05.04 23:10buy6160.601.65470--
12322007.05.04 23:35buy6170.602.42512--
12332007.05.04 23:55buy6180.601.99220--
12342007.05.07 00:00close6160.601.65540--28.3820130.34
12352007.05.07 00:00close6170.602.42599--35.7820166.12
12362007.05.07 00:00close6180.601.99410--112.0020278.12
12372007.05.07 23:45sell6190.602.41623--
12382007.05.07 23:47close6190.602.41580--18.6720296.79
12392007.05.08 00:47sell6200.602.41705--
12402007.05.08 00:48close6200.602.41645--26.0520322.84
12412007.05.08 23:15sell6210.601.49640--
12422007.05.09 00:00close6210.601.49585--25.5220348.36
12432007.05.09 00:40sell6220.601.49827--
12442007.05.09 00:49close6220.601.49786--19.4520367.81
12452007.05.09 00:50sell6230.601.63530--
12462007.05.09 06:20close6230.601.63560---13.0320354.78
12472007.05.10 23:00sell6240.601.62760--
12482007.05.10 23:00sell6250.602.38845--
12492007.05.10 23:22close6250.602.38770--32.5620387.34
12502007.05.10 23:25sell6260.602.38997--
12512007.05.10 23:40sell6270.601.97960--
12522007.05.10 23:46close6270.601.97915--27.0020414.34
12532007.05.11 00:00sell6280.601.97980--
12542007.05.11 00:03close6280.601.97920--36.0020450.34
12552007.05.11 00:08s/l6260.602.39497---220.1320230.21
12562007.05.11 00:08sell6290.602.39461--
12572007.05.11 00:15close6290.602.39416--19.5420249.75
12582007.05.11 00:26s/l6240.601.63260---217.8620031.89
12592007.05.11 00:26sell6300.601.63260--
12602007.05.11 00:56close6300.601.63210--21.7120053.60
12612007.05.11 23:05buy6310.601.50375--
12622007.05.14 02:11close6310.601.50415--16.7320070.33
12632007.05.14 23:35sell6320.601.97950--
12642007.05.15 00:25close6320.601.97900--27.0220097.35
12652007.05.16 00:00buy6330.601.62850--
12662007.05.16 00:00close6330.601.62900--21.7120119.06
12672007.05.16 23:06buy6340.602.39817--
12682007.05.16 23:35buy6350.601.63980--
12692007.05.17 00:05sell6360.601.49262--
12702007.05.17 00:13close6360.601.49202--28.4720147.53
12712007.05.17 00:19close6350.601.64020--11.3320158.86
12722007.05.17 00:29close6340.602.39975--62.6520221.51
12732007.05.17 23:20buy6370.601.63810--
12742007.05.17 23:20buy6380.602.39535--
12752007.05.17 23:23close6380.602.39582--20.4020241.91
12762007.05.17 23:50sell6390.601.48310--
12772007.05.18 00:00close6390.601.48268--19.3520261.26
12782007.05.18 00:05sell6400.601.48346--
12792007.05.18 00:37close6370.601.63850--15.3520276.61
12802007.05.18 01:20close6400.601.48302--20.8820297.49
12812007.05.18 23:20sell6410.601.47225--
12822007.05.18 23:20sell6420.602.39736--
12832007.05.18 23:22close6410.601.47185--18.9820316.47
12842007.05.18 23:25sell6430.601.63990--
12852007.05.18 23:26close6420.602.39694--18.2320334.70
12862007.05.18 23:50close6430.601.63930--26.0520360.75
12872007.05.21 00:04sell6440.602.39816--
12882007.05.21 00:04close6440.602.39706--47.7620408.51
12892007.05.21 00:15sell6450.601.47401--
12902007.05.21 00:15close6450.601.47352--23.2520431.76
12912007.05.21 23:50sell6460.601.97155--
12922007.05.22 00:05close6460.601.97110--24.0220455.78
12932007.05.22 00:20sell6470.601.63950--
12942007.05.22 00:32close6470.601.63900--21.7120477.49
12952007.05.24 00:20sell6480.601.63460--
12962007.05.24 01:44close6480.601.63410--21.7120499.20
12972007.05.24 23:25buy6490.601.98490--
12982007.05.25 01:07close6490.601.98530--22.0020521.20
12992007.05.28 00:15buy6500.602.42288--
13002007.05.28 00:28close6500.602.42403--49.9220571.12
13012007.05.28 00:45buy6510.601.64220--
13022007.05.28 00:59close6510.601.64260--17.3620588.48
13032007.05.29 23:05sell6520.601.98100--
13042007.05.29 23:10sell6530.602.42025--
13052007.05.29 23:41close6530.602.41975--21.7020610.18
13062007.05.29 23:55buy6540.601.64210--
13072007.05.30 00:04close6540.601.64250--15.3520625.53
13082007.05.30 00:41sell6550.602.42050--
13092007.05.30 01:11close6550.602.41990--26.0520651.58
13102007.05.30 01:40close6520.601.98060--21.0220672.60
13112007.06.01 00:30sell6560.601.43966--
13122007.06.01 00:41close6560.601.43918--22.7820695.38
13132007.06.06 00:47sell6570.602.38098--
13142007.06.06 00:56close6570.602.38038--26.0520721.43
13152007.06.07 23:05sell6580.602.34964--
13162007.06.07 23:30sell6590.601.97780--
13172007.06.07 23:35sell6600.601.42838--
13182007.06.08 00:19s/l6580.602.35464---220.1320501.30
13192007.06.08 00:20sell6610.602.35578--
13202007.06.08 00:27close6610.602.35534--19.1020520.40
13212007.06.08 00:51close6590.601.97730--27.0220547.42
13222007.06.08 01:42close6600.601.42779--27.4120574.83
13232007.06.08 23:00sell6620.601.96810--
13242007.06.11 01:25close6620.601.96850---26.9820547.85
13252007.06.12 23:30buy6630.601.97470--
13262007.06.13 00:55buy6640.601.41881--
13272007.06.13 00:57close6640.601.41921--18.9820566.83
13282007.06.13 04:05close6630.601.97470---2.0020564.83
13292007.06.13 23:20buy6650.601.41866--
13302007.06.13 23:52close6650.601.41907--19.4620584.29
13312007.06.15 00:55buy6660.601.42091--
13322007.06.15 01:00close6660.601.42132--19.4620603.75
13332007.06.18 00:05buy6670.601.42719--
13342007.06.18 00:06sell6680.602.34867--
13352007.06.18 00:09close6670.601.42765--21.8320625.58
13362007.06.18 00:37close6680.602.34818--21.2720646.85
13372007.06.18 23:00buy6690.601.43684--
13382007.06.18 23:14close6690.601.43730--21.8320668.68
13392007.06.19 00:00buy6700.601.43627--
13402007.06.19 00:02close6700.601.43677--23.7320692.41
13412007.06.19 23:00sell6710.602.34931--
13422007.06.19 23:04close6710.602.34889--18.2420710.65
13432007.06.20 23:10buy6720.601.99310--
13442007.06.20 23:35buy6730.601.42883--
13452007.06.20 23:52close6730.601.42926--20.4120731.06
13462007.06.21 00:29close6720.601.99360--24.0120755.07
13472007.06.22 00:55buy6740.601.43731--
13482007.06.22 00:56close6740.601.43771--18.9820774.05
13492007.06.25 00:06buy6750.602.35724--
13502007.06.25 00:11close6750.602.35772--20.8420794.89
13512007.06.25 00:12buy6760.602.35718--
13522007.06.25 02:04close6760.602.35784--28.6420823.53
13532007.06.25 23:50buy6770.602.35761--
13542007.06.26 00:10buy6780.601.43961--
13552007.06.26 00:18close6780.601.44002--19.4620842.99
13562007.06.26 00:18buy6790.601.44010--
13572007.06.26 00:48close6790.601.44060--23.7220866.71
13582007.06.26 01:30close6770.602.35814--21.0320887.74
13592007.06.26 23:20buy6800.601.99870--
13602007.06.27 00:45sell6810.601.43975--
13612007.06.27 00:54close6810.601.43932--20.4020908.14
13622007.06.27 03:05close6800.601.99850---14.0020894.14
13632007.06.27 23:00sell6820.601.99880--
13642007.06.27 23:20buy6830.602.38447--
13652007.06.27 23:34close6820.601.99838--25.2020919.34
13662007.06.27 23:50sell6840.601.99900--
13672007.06.28 00:04close6830.602.38491--13.1620932.50
13682007.06.28 04:21close6840.601.99850--21.0720953.57
13692007.06.28 23:45sell6850.602.36618--
13702007.06.28 23:51close6850.602.36566--22.5820976.15
13712007.06.29 00:10sell6860.601.42466--
13722007.06.29 00:15close6860.601.42426--18.9820995.13
13732007.06.29 23:00sell6870.602.36793--
13742007.06.29 23:11close6870.602.36745--20.8421015.97
13752007.07.02 23:05sell6880.602.34792--
13762007.07.02 23:33close6880.602.34751--17.8021033.77
13772007.07.03 23:50buy6890.602.01640--
13782007.07.04 00:11close6890.602.01690--28.0021061.77
13792007.07.04 23:20sell6900.602.35197--
13802007.07.04 23:26close6900.602.35157--17.3721079.14
13812007.07.04 23:30sell6910.602.35216--
13822007.07.04 23:56close6910.602.35167--21.2821100.42
13832007.07.09 00:05sell6920.602.01170--
13842007.07.09 00:41close6920.602.01120--30.0021130.42
13852007.07.09 23:00sell6930.601.42934--
13862007.07.09 23:18close6930.601.42891--20.4021150.82
13872007.07.09 23:45sell6940.601.42987--
13882007.07.10 00:31close6940.601.42940--21.7221172.54
13892007.07.11 23:00buy6950.601.44905--
13902007.07.11 23:05buy6960.602.35757--
13912007.07.11 23:10buy6970.602.03230--
13922007.07.11 23:15close6950.601.44948--20.4121192.95
13932007.07.11 23:30buy6980.601.44857--
13942007.07.12 00:10s/l6960.602.35257---222.9820969.97
13952007.07.12 00:10buy6990.602.35285--
13962007.07.12 00:13close6990.602.35348--27.3420997.31
13972007.07.12 00:16close6980.601.44910--18.4121015.72
13982007.07.12 00:40buy7000.602.35210--
13992007.07.12 00:57close7000.602.35258--20.8321036.55
14002007.07.12 03:55close6970.602.03230---5.9921030.56
14012007.07.13 00:05sell7010.601.44187--
14022007.07.13 00:39close7010.601.44146--19.4521050.01
14032007.07.13 23:20buy7020.601.44383--
14042007.07.13 23:26close7020.601.44426--20.4021070.41
14052007.07.16 23:45buy7030.602.03660--
14062007.07.17 02:05close7030.602.03670--4.0021074.41
14072007.07.17 23:35sell7040.601.58000--
14082007.07.17 23:37close7040.601.57960--17.3721091.78
14092007.07.18 00:15sell7050.601.43849--
14102007.07.18 00:41close7050.601.43807--19.9321111.71
14112007.07.18 23:00buy7060.602.05250--
14122007.07.18 23:11close7060.602.05290--24.0021135.71
14132007.07.18 23:20buy7070.601.43990--
14142007.07.18 23:34close7070.601.44034--20.8821156.59
14152007.07.19 23:35sell7080.602.04940--
14162007.07.19 23:51close7080.602.04890--30.0021186.59
14172007.07.20 23:05buy7090.601.57160--
14182007.07.23 00:02close7090.601.57210--19.6921206.28
14192007.07.24 23:00buy7100.602.06060--
14202007.07.24 23:05close7100.602.06110--30.0021236.28
14212007.07.25 00:45sell7110.601.43316--
14222007.07.25 01:19close7110.601.43270--21.8221258.10
14232007.07.25 23:40sell7120.602.05340--
14242007.07.25 23:45sell7130.601.42910--
14252007.07.26 01:01close7130.601.42860--21.9921280.09
14262007.07.26 01:06close7120.602.05290--21.0721301.16
14272007.07.30 23:10buy7140.601.60120--
14282007.07.30 23:10close7140.601.60170--21.7021322.86
14292007.07.30 23:35buy7150.601.59990--
14302007.07.30 23:39close7150.601.60030--17.3621340.22
14312007.07.30 23:50buy7160.601.59900--
14322007.07.30 23:58close7160.601.59950--21.7121361.93
14332007.07.31 00:10buy7170.601.46074--
14342007.07.31 00:14close7170.601.46124--23.7321385.66
14352007.07.31 00:55buy7180.601.59655--
14362007.07.31 01:36close7180.601.59730--32.5621418.22
14372007.07.31 23:00buy7190.602.03135--
14382007.07.31 23:13close7190.602.03180--27.0021445.22
14392007.07.31 23:14buy7200.602.03170--
14402007.08.01 05:50close7200.602.02940---140.0021305.22
14412007.08.01 23:00buy7210.601.60400--
14422007.08.01 23:23s/l7210.601.59900---217.0521088.17
14432007.08.02 23:05sell7220.601.44272--
14442007.08.02 23:12close7220.601.44225--22.3021110.47
14452007.08.03 23:00buy7230.602.04140--
14462007.08.06 00:46close7230.602.04190--28.0021138.47
14472007.08.06 23:40sell7240.602.03130--
14482007.08.07 00:01sell7250.601.45158--
14492007.08.07 00:04close7250.601.45116--19.9321158.40
14502007.08.07 00:29close7240.602.03085--24.0221182.42
14512007.08.09 00:50buy7260.602.03600--
14522007.08.09 01:10close7260.602.03650--30.0021212.42
14532007.08.13 00:05buy7270.602.38984--
14542007.08.13 00:10close7270.602.39035--22.1421234.56
14552007.08.13 00:15buy7280.602.39035--
14562007.08.13 00:19close7280.602.39248--92.4621327.02
14572007.08.13 00:20buy7290.602.39005--
14582007.08.13 00:24buy7300.601.61850--
14592007.08.13 00:31close7290.602.39048--18.6721345.69
14602007.08.13 00:32buy7310.602.39035--
14612007.08.13 01:42close7310.602.39088--23.0021368.69
14622007.08.13 02:07close7300.601.61910--26.0521394.74
14632007.08.13 23:05buy7320.602.38783--
14642007.08.13 23:19close7320.602.38827--19.1021413.84
14652007.08.13 23:40sell7330.601.43412--
14662007.08.13 23:45close7330.601.43370--19.9221433.76
14672007.08.16 00:35buy7340.601.44812--
14682007.08.16 00:40close7340.601.44854--19.9321453.69
14692007.08.16 23:05sell7350.601.98410--
14702007.08.16 23:05close7350.601.98360--30.0021483.69
14712007.08.16 23:20sell7360.601.98440--
14722007.08.16 23:21close7360.601.98390--30.0021513.69
14732007.08.21 23:50buy7370.601.43063--
14742007.08.22 00:11close7370.601.43112--21.0121534.70
14752007.08.22 23:50buy7380.601.43752--
14762007.08.22 23:58close7380.601.43793--19.4621554.16
14772007.08.24 23:40buy7390.601.43652--
14782007.08.24 23:47close7390.601.43695--20.4121574.57
14792007.08.27 23:05sell7400.601.64640--
14802007.08.27 23:05sell7410.602.42741--
14812007.08.27 23:55buy7420.602.01220--
14822007.08.28 00:23close7410.602.42698--15.6321590.20
14832007.08.28 00:38s/l7400.601.65140---217.8621372.34
14842007.08.28 00:40sell7430.601.65040--
14852007.08.28 00:40close7430.601.65000--17.3721389.71
14862007.08.28 00:55sell7440.601.65160--
14872007.08.28 00:57close7440.601.65075--36.9121426.62
14882007.08.28 03:46s/l7420.602.00720---302.0021124.62
14892007.08.29 23:10buy7450.601.44863--
14902007.08.29 23:12close7450.601.44909--21.8321146.45
14912007.08.29 23:20buy7460.601.44820--
14922007.08.29 23:37close7460.601.44868--22.7821169.23
14932007.08.30 00:20buy7470.601.44822--
14942007.08.30 01:04close7470.601.44863--19.4621188.69
14952007.08.30 23:00buy7480.602.01170--
14962007.08.30 23:20close7480.602.01210--24.0021212.69
14972007.08.30 23:45buy7490.601.67040--
14982007.08.30 23:55buy7500.602.01150--
14992007.08.30 23:58close7500.602.01200--30.0021242.69
15002007.08.31 00:02close7490.601.67100--24.0321266.72
15012007.08.31 23:00buy7510.602.01630--
15022007.08.31 23:07close7510.602.01670--24.0021290.72
15032007.09.03 00:55buy7520.602.01622--
15042007.09.03 01:01close7520.602.01663--24.6021315.32
15052007.09.05 23:45buy7530.602.02010--
15062007.09.06 00:20buy7540.601.65820--
15072007.09.06 00:20close7540.601.65875--23.8821339.20
15082007.09.06 06:22close7530.602.02050--18.0121357.21
15092007.09.07 00:15buy7550.601.43965--
15102007.09.07 00:46close7550.601.44011--21.8321379.04
15112007.09.10 00:05buy7560.602.02765--
15122007.09.10 00:49close7560.602.02810--27.0021406.04
15132007.09.10 23:25buy7570.602.02719--
15142007.09.10 23:52close7570.602.02760--24.6021430.64
15152007.09.11 00:10buy7580.601.45103--
15162007.09.11 00:35close7580.601.45151--22.7821453.42
15172007.09.12 23:30sell7590.601.44128--
15182007.09.12 23:40close7590.601.44086--19.9321473.35
15192007.09.12 23:45sell7600.601.65200--
15202007.09.12 23:51close7600.601.65120--34.7421508.09
15212007.09.13 00:05sell7610.601.65230--
15222007.09.13 00:07close7610.601.65170--26.0521534.14
15232007.09.13 00:10sell7620.601.65230--
15242007.09.13 00:10close7620.601.65190--17.3621551.50
15252007.09.13 00:15sell7630.601.44217--
15262007.09.13 00:20close7630.601.44173--20.8821572.38
15272007.09.13 23:05buy7640.602.03010--
15282007.09.13 23:35sell7650.601.43445--
15292007.09.13 23:48close7650.601.43401--20.8821593.26
15302007.09.13 23:50sell7660.601.65360--
15312007.09.13 23:53s/l7640.602.02510---300.0021293.26
15322007.09.13 23:53buy7670.602.02530--
15332007.09.13 23:55sell7680.601.43510--
15342007.09.14 00:13close7680.601.43393--54.9321348.19
15352007.09.14 00:39s/l7660.601.65860---217.8521130.34
15362007.09.14 00:39sell7690.601.65850--
15372007.09.14 00:39s/l7670.602.02030---302.0020828.34
15382007.09.14 00:43close7690.601.65800--21.7120850.05
15392007.09.14 00:43sell7700.601.65840--
15402007.09.14 00:43close7700.601.65800--17.3720867.42
15412007.09.14 00:45sell7710.601.65910--
15422007.09.14 00:50sell7720.602.41923--
15432007.09.14 00:51close7720.602.41882--17.8020885.22
15442007.09.14 01:31close7710.601.65865--19.5420904.76
15452007.09.14 23:00sell7730.601.42977--
15462007.09.14 23:17close7730.601.42932--21.3520926.11
15472007.09.14 23:35sell7740.601.43018--
15482007.09.14 23:49close7740.601.42971--22.3020948.41
15492007.09.18 00:15buy7750.601.66280--
15502007.09.18 00:43close7750.601.66330--21.7120970.12
15512007.09.20 23:00sell7760.601.63200--
15522007.09.20 23:00sell7770.602.33116--
15532007.09.20 23:30buy7780.602.00845--
15542007.09.20 23:44close7770.602.33057--25.6220995.74
15552007.09.20 23:45sell7790.601.40940--
15562007.09.20 23:49close7760.601.63080--52.1021047.84
15572007.09.21 00:00close7790.601.40889--23.6121071.45
15582007.09.21 00:09close7780.602.00890--25.0021096.45
15592007.09.21 23:00sell7800.601.40977--
15602007.09.21 23:35buy7810.602.33192--
15612007.09.21 23:40buy7820.601.62710--
15622007.09.21 23:44close7820.601.62760--21.7021118.15
15632007.09.21 23:45close7810.602.33238--19.9721138.12
15642007.09.21 23:53close7800.601.40929--22.7721160.89
15652007.09.24 00:35buy7830.602.32957--
15662007.09.24 02:21close7830.602.33001--19.1021179.99
15672007.09.25 23:00sell7840.602.01980--
15682007.09.25 23:02close7840.602.01935--27.0021206.99
15692007.09.26 23:10sell7850.602.01575--
15702007.09.27 01:29close7850.602.01525--21.0721228.06
15712007.09.28 00:10sell7860.602.30386--
15722007.09.28 00:16close7860.602.30337--21.2821249.34
15732007.10.01 23:15buy7870.602.04320--
15742007.10.01 23:56close7870.602.04370--30.0021279.34
15752007.10.02 23:15sell7880.602.04190--
15762007.10.02 23:53close7880.602.04140--30.0021309.34
15772007.10.04 23:00sell7890.601.59250--
15782007.10.04 23:00sell7900.601.40959--
15792007.10.04 23:04close7890.601.59200--21.7121331.05
15802007.10.04 23:35close7900.601.40914--21.3521352.40
15812007.10.08 23:00sell7910.601.57380--
15822007.10.08 23:13close7910.601.57340--17.3721369.77
15832007.10.09 00:15sell7920.602.03695--
15842007.10.09 01:12close7920.602.03650--27.0021396.77
15852007.10.09 23:05sell7930.602.03815--
15862007.10.09 23:51close7930.602.03770--27.0021423.77
15872007.10.12 00:45sell7940.602.03330--
15882007.10.12 02:43close7940.602.03285--27.0021450.77
15892007.10.12 23:40sell7950.602.03570--
15902007.10.15 00:00close7950.602.03459--63.6221514.39
15912007.10.16 00:10buy7960.601.57850--
15922007.10.16 00:10buy7970.602.26923--
15932007.10.16 00:20buy7980.601.38598--
15942007.10.16 00:25close7960.601.57900--21.7121536.10
15952007.10.16 00:25close7970.602.26977--23.4421559.54
15962007.10.16 00:45buy7990.601.57770--
15972007.10.16 00:48close7980.601.38643--21.3521580.89
15982007.10.16 00:53close7990.601.57830--26.0521606.94
15992007.10.16 23:50buy8000.601.59650--
16002007.10.16 23:55buy8010.602.28890--
16012007.10.17 00:15buy8020.601.38652--
16022007.10.17 00:37close8020.601.38693--19.4621626.40
16032007.10.17 00:52s/l8010.602.28390---219.0221407.38
16042007.10.17 01:33s/l8000.601.59150---219.0521188.33
16052007.10.18 23:05buy8030.602.04465--
16062007.10.19 00:25buy8040.601.59345--
16072007.10.19 00:25close8040.601.59395--21.7121210.04
16082007.10.19 00:26close8030.602.04525--34.0021244.04
16092007.10.19 00:50buy8050.602.04295--
16102007.10.19 00:55buy8060.601.39037--
16112007.10.19 00:58close8060.601.39087--23.7321267.77
16122007.10.19 01:32close8050.602.04340--27.0021294.77
16132007.10.19 23:00sell8070.601.38013--
16142007.10.22 00:02s/l8070.601.38513---237.8221056.95
16152007.10.22 00:02sell8080.601.38484--
16162007.10.22 00:13close8080.601.38443--19.4621076.41
16172007.10.22 23:15sell8090.602.03175--
16182007.10.23 00:15close8090.602.03135--21.0221097.43
16192007.10.23 23:25sell8100.601.37724--
16202007.10.24 00:24close8100.601.37670--25.0421122.47
16212007.10.24 00:25buy8110.602.05050--
16222007.10.24 00:37close8110.602.05100--30.0021152.47
16232007.10.24 23:15buy8120.601.38125--
16242007.10.24 23:40close8120.601.38175--23.7321176.20
16252007.10.25 00:59buy8130.601.38092--
16262007.10.25 01:02close8130.601.38136--20.8821197.08
16272007.10.30 00:00sell8140.601.37566--
16282007.10.30 00:06close8140.601.37492--35.1121232.19
16292007.10.30 00:45buy8150.602.23589--
16302007.10.30 03:36close8150.602.23634--19.5421251.73
16312007.10.31 00:25buy8160.602.06665--
16322007.10.31 00:25close8160.602.06710--27.0021278.73
16332007.11.01 23:00buy8170.602.07900--
16342007.11.01 23:04close8170.602.07945--27.0021305.73
16352007.11.02 00:30buy8180.601.37066--
16362007.11.02 00:34close8180.601.37109--20.4021326.13
16372007.11.02 23:20buy8190.601.57175--
16382007.11.02 23:44close8190.601.57220--19.5421345.67
16392007.11.02 23:55buy8200.601.57040--
16402007.11.02 23:58close8200.601.57085--19.5321365.20
16412007.11.05 00:20sell8210.601.35739--
16422007.11.05 01:58close8210.601.35696--20.4021385.60
16432007.11.08 00:10buy8220.602.10045--
16442007.11.08 02:10close8220.602.10100--33.0021418.60
16452007.11.08 23:20buy8230.601.37080--
16462007.11.08 23:40buy8240.602.10735--
16472007.11.08 23:51close8230.601.37122--19.9321438.53
16482007.11.09 00:45buy8250.601.37003--
16492007.11.09 01:02close8250.601.37050--22.3021460.83
16502007.11.09 01:50close8240.602.10785--28.0021488.83
16512007.11.15 23:30sell8260.602.04505--
16522007.11.16 00:03close8260.602.04455--27.0221515.85
16532007.11.19 00:20buy8270.601.63990--
16542007.11.19 00:28close8270.601.64030--17.3621533.21
16552007.11.19 00:29buy8280.601.64030--
16562007.11.19 00:55close8280.601.64070--17.3721550.58
16572007.11.19 23:35sell8290.602.04980--
16582007.11.20 00:14close8290.602.04930--27.0221577.60
16592007.11.20 23:05buy8300.601.45155--
16602007.11.20 23:06close8300.601.45196--19.4621597.06
16612007.11.20 23:15buy8310.601.45160--
16622007.11.20 23:15close8310.601.45201--19.4621616.52
16632007.11.20 23:20buy8320.601.45123--
16642007.11.20 23:38close8320.601.45171--22.7821639.30
16652007.11.22 00:20buy8330.602.06360--
16662007.11.22 04:00close8330.602.06290---42.0021597.30
16672007.11.22 23:30buy8340.601.70350--
16682007.11.22 23:38close8340.601.70410--26.0521623.35
16692007.11.23 00:05buy8350.601.70270--
16702007.11.23 00:05close8350.601.70310--17.3721640.72
16712007.11.23 00:15buy8360.601.70260--
16722007.11.23 00:18close8360.601.70320--26.0521666.77
16732007.11.23 00:25buy8370.601.70180--
16742007.11.23 00:55buy8380.602.36351--
16752007.11.23 01:05close8370.601.70230--21.7021688.47
16762007.11.23 01:11close8380.602.36403--22.5821711.05
16772007.11.23 23:50buy8390.601.46504--
16782007.11.23 23:51close8390.601.46546--19.9321730.98
16792007.11.23 23:55buy8400.601.46529--
16802007.11.23 23:55sell8410.602.06192--
16812007.11.23 23:57close8400.601.46571--19.9321750.91
16822007.11.26 00:00buy8420.601.46268--
16832007.11.26 00:00close8410.602.06036--90.6221841.53
16842007.11.26 00:02close8420.601.46428--75.9321917.46
16852007.11.26 00:05buy8430.601.46224--
16862007.11.26 00:09close8430.601.46265--19.4621936.92
16872007.11.26 00:10buy8440.601.46264--
16882007.11.26 00:15close8440.601.46324--28.4821965.40
16892007.11.26 00:17buy8450.601.46285--
16902007.11.26 00:34close8450.601.46335--23.7321989.13
16912007.11.26 23:00buy8460.602.06975--
16922007.11.26 23:00close8460.602.07025--30.0022019.13
16932007.11.27 00:45buy8470.602.06960--
16942007.11.27 00:58close8470.602.07005--27.0022046.13
16952007.11.27 23:00buy8480.601.47528--
16962007.11.27 23:02close8480.601.47584--26.5822072.71
16972007.11.27 23:10buy8490.601.47541--
16982007.11.27 23:18close8490.601.47581--18.9822091.69
16992007.11.29 00:45sell8500.601.67115--
17002007.11.29 00:51close8500.601.67055--26.0522117.74
17012007.11.29 23:20buy8510.601.46906--
17022007.11.29 23:25close8510.601.46948--19.9322137.67
17032007.11.29 23:55sell8520.602.33801--
17042007.11.30 00:03close8520.602.33758--15.6322153.30
17052007.11.30 00:05sell8530.601.67250--
17062007.11.30 00:16close8530.601.67210--17.3722170.67
17072007.11.30 00:30sell8540.601.67290--
17082007.11.30 01:09close8540.601.67250--17.3722188.04
17092007.12.04 00:15buy8550.602.06530--
17102007.12.04 06:40close8550.602.06415---69.0022119.04
17112007.12.04 23:10sell8560.602.05790--
17122007.12.04 23:55buy8570.601.68860--
17132007.12.04 23:56close8570.601.68900--17.3622136.40
17142007.12.05 00:00buy8580.601.49079--
17152007.12.05 00:01close8580.601.49124--21.3522157.75
17162007.12.05 00:05buy8590.601.68880--
17172007.12.05 00:07close8590.601.68920--17.3622175.11
17182007.12.05 01:31close8560.602.05745--24.0222199.13
17192007.12.05 23:30sell8600.602.02785--
17202007.12.05 23:37close8600.602.02675--66.0022265.13
17212007.12.06 00:45sell8610.602.02905--
17222007.12.06 00:49close8610.602.02855--30.0022295.13
17232007.12.07 23:40buy8620.602.03040--
17242007.12.10 00:05close8620.602.03088--26.8022321.93
17252007.12.10 23:05buy8630.601.47975--
17262007.12.10 23:10close8630.601.48021--21.8322343.76
17272007.12.12 23:40buy8640.601.48837--
17282007.12.12 23:44close8640.601.48878--19.4622363.22
17292007.12.12 23:50buy8650.601.48796--
17302007.12.12 23:59close8650.601.48838--19.9322383.15
17312007.12.13 00:00buy8660.601.48740--
17322007.12.13 00:00close8660.601.48803--29.9022413.05
17332007.12.13 00:20buy8670.601.48656--
17342007.12.13 00:22close8670.601.48701--21.3522434.40
17352007.12.13 00:30buy8680.602.04625--
17362007.12.13 01:31close8680.602.04675--30.0022464.40
17372007.12.13 23:05sell8690.602.04035--
17382007.12.14 00:40buy8700.601.66790--
17392007.12.14 00:44close8700.601.66850--26.0422490.44
17402007.12.14 04:25close8690.602.04020--6.0222496.46
17412007.12.17 00:05buy8710.601.66890--
17422007.12.17 00:10buy8720.602.33682--
17432007.12.17 01:09close8710.601.66940--21.7022518.16
17442007.12.17 01:19close8720.602.33767--36.9022555.06
17452007.12.17 23:20sell8730.602.02255--
17462007.12.17 23:23close8730.602.02210--27.0022582.06
17472007.12.18 00:35buy8740.602.35431--
17482007.12.18 00:42close8740.602.35473--18.2322600.29
17492007.12.18 23:20sell8750.602.01430--
17502007.12.19 00:45buy8760.601.67225--
17512007.12.19 00:49close8760.601.67285--26.0422626.33
17522007.12.19 00:50close8750.602.01345--48.0222674.35
17532007.12.20 23:30sell8770.601.43332--
17542007.12.20 23:41close8770.601.43290--19.9322694.28
17552007.12.21 23:40sell8780.601.42613--
17562007.12.21 23:40close8780.601.42572--19.4622713.74
17572008.01.04 00:20buy8790.601.45584--
17582008.01.04 00:29close8790.601.45645--28.9522742.69
17592008.01.04 00:40sell8800.601.97350--
17602008.01.04 00:52close8800.601.97280--42.0022784.69
17612008.01.04 23:50sell8810.601.97266--
17622008.01.07 01:20close8810.601.97260--0.6222785.31
17632008.01.07 23:00buy8820.601.68700--
17642008.01.07 23:51s/l8820.601.68200---217.0522568.26
17652008.01.07 23:51buy8830.601.68225--
17662008.01.07 23:51close8830.601.68275--21.7122589.97
17672008.01.08 00:20buy8840.601.47479--
17682008.01.08 00:23close8840.601.47540--28.9422618.91
17692008.01.08 23:05sell8850.601.47700--
17702008.01.09 00:48close8850.601.47658--19.3422638.25
17712008.01.10 23:00sell8860.601.96285--
17722008.01.10 23:04close8860.601.96240--27.0022665.25
17732008.01.10 23:55sell8870.601.65365--
17742008.01.10 23:57close8870.601.65310--23.8822689.13
17752008.01.11 00:50sell8880.601.65460--
17762008.01.11 00:50sell8890.602.19151--
17772008.01.11 01:15close8880.601.65415--19.5422708.67
17782008.01.11 01:48close8890.602.19081--30.3922739.06
17792008.01.11 23:55buy8900.601.50504--
17802008.01.11 23:57close8900.601.50547--20.4122759.47
17812008.01.14 00:05sell8910.602.19992--
17822008.01.14 00:05sell8920.601.95736--
17832008.01.14 00:07close8910.602.19951--17.8122777.28
17842008.01.14 00:10sell8930.602.19998--
17852008.01.14 00:15close8930.602.19950--20.8422798.12
17862008.01.14 00:18sell8940.602.19940--
17872008.01.14 00:24close8940.602.19878--26.9222825.04
17882008.01.14 03:10close8920.601.95800---38.4022786.64
17892008.01.14 23:05buy8950.601.51283--
17902008.01.15 07:10close8950.601.51305--8.1922794.83
17912008.01.15 23:05buy8960.601.96285--
17922008.01.16 00:24s/l8960.601.95785---302.0022492.83
17932008.01.16 00:24buy8970.601.95800--
17942008.01.16 01:13close8970.601.95855--33.0022525.83
17952008.01.16 23:50sell8980.601.50249--
17962008.01.16 23:50close8980.601.50197--24.6822550.51
17972008.01.17 00:20buy8990.601.96230--
17982008.01.17 00:21close8990.601.96280--30.0022580.51
17992008.01.17 23:25buy9000.601.50723--
18002008.01.17 23:27close9000.601.50768--21.3522601.86
18012008.01.17 23:55buy9010.601.50593--
18022008.01.18 00:00close9010.601.50650--24.8022626.66
18032008.01.18 00:10buy9020.601.50595--
18042008.01.18 01:08close9020.601.50643--22.7722649.43
18052008.01.21 00:05sell9030.601.95725--
18062008.01.21 00:11close9030.601.95676--29.4022678.83
18072008.01.21 00:11sell9040.601.95682--
18082008.01.21 00:26close9040.601.95640--25.2022704.03
18092008.01.21 23:05sell9050.601.49205--
18102008.01.21 23:10buy9060.602.25353--
18112008.01.21 23:15buy9070.601.67510--
18122008.01.21 23:26close9070.601.67560--21.7122725.74
18132008.01.21 23:30close9060.602.25436--36.0322761.77
18142008.01.22 01:15close9050.601.49228---11.5022750.27
18152008.01.25 00:35buy9080.601.97530--
18162008.01.25 01:09close9080.601.97575--27.0022777.27
18172008.01.25 23:40sell9090.601.47785--
18182008.01.28 00:05sell9100.601.67090--
18192008.01.28 00:12close9100.601.67030--26.0522803.32
18202008.01.28 00:13sell9110.601.67100--
18212008.01.28 00:15close9110.601.66980--52.1022855.42
18222008.01.28 01:13s/l9090.601.48285---237.8222617.60
18232008.01.29 00:05buy9120.601.48274--
18242008.01.29 00:08close9120.601.48335--28.9522646.55
18252008.01.30 00:15sell9130.601.66250--
18262008.01.30 00:30close9130.601.66170--34.7422681.29
18272008.01.30 00:45sell9140.602.23956--
18282008.01.30 00:50sell9150.601.66390--
18292008.01.30 00:54close9150.601.66345--19.5322700.82
18302008.01.30 00:57close9140.602.23913--18.6722719.49
18312008.01.30 23:01sell9160.601.47772--
18322008.01.30 23:02close9160.601.47726--21.8222741.31
18332008.01.31 00:15sell9170.601.47733--
18342008.01.31 00:17close9170.601.47680--25.1522766.46
18352008.01.31 23:50buy9180.601.98745--
18362008.02.01 00:21close9180.601.98795--28.0022794.46
18372008.02.04 00:00sell9190.601.47195--
18382008.02.04 00:02close9190.601.47155--18.9822813.44
18392008.02.04 23:55sell9200.601.63330--
18402008.02.04 23:57close9200.601.63280--21.7122835.15
18412008.02.06 00:00sell9210.601.96460--
18422008.02.06 00:12close9210.601.96410--30.0022865.15
18432008.02.06 23:50sell9220.601.96110--
18442008.02.07 00:15sell9230.601.47225--
18452008.02.07 00:20close9230.601.47177--22.7722887.92
18462008.02.07 00:20sell9240.602.19079--
18472008.02.07 00:21close9240.602.19023--24.3122912.23
18482008.02.07 00:31close9220.601.96065--18.0722930.30
18492008.02.07 23:05sell9250.601.94295--
18502008.02.07 23:36close9250.601.94250--27.0022957.30
18512008.02.12 00:25sell9260.601.45507--
18522008.02.12 00:32close9260.601.45466--19.4522976.75
18532008.02.12 23:40buy9270.601.96040--
18542008.02.13 00:40buy9280.601.45842--
18552008.02.13 01:12close9280.601.45883--19.4522996.20
18562008.02.13 04:40close9270.601.95900---86.0022910.20
18572008.02.13 23:00buy9290.601.62560--
18582008.02.13 23:07close9290.601.62610--21.7022931.90
18592008.02.13 23:25buy9300.601.96300--
18602008.02.13 23:33close9300.601.96350--30.0022961.90
18612008.02.14 00:00buy9310.602.18941--
18622008.02.14 00:05close9310.602.18985--19.1022981.00
18632008.02.14 00:05buy9320.601.96240--
18642008.02.14 00:16close9320.601.96280--24.0023005.00
18652008.02.14 00:50buy9330.601.62525--
18662008.02.14 00:50buy9340.602.18887--
18672008.02.14 00:52close9330.601.62565--17.3723022.37
18682008.02.14 00:52close9340.602.18927--17.3623039.73
18692008.02.15 23:35buy9350.601.47757--
18702008.02.15 23:43close9350.601.47798--19.4623059.19
18712008.02.18 23:00sell9360.602.13700--
18722008.02.18 23:00sell9370.601.95230--
18732008.02.18 23:05sell9380.601.60520--
18742008.02.18 23:44close9380.601.60470--21.7123080.90
18752008.02.18 23:52close9360.602.13613--37.7723118.67
18762008.02.19 00:55close9370.601.95185--24.0223142.69
18772008.02.19 23:00sell9390.601.60320--
18782008.02.19 23:01close9390.601.60270--21.7123164.40
18792008.02.20 23:10buy9400.601.48906--
18802008.02.20 23:11close9400.601.48949--20.4023184.80
18812008.02.20 23:35buy9410.601.48914--
18822008.02.20 23:39close9410.601.48966--24.6823209.48
18832008.02.20 23:55buy9420.601.48921--
18842008.02.20 23:58close9420.601.48965--20.8823230.36
18852008.02.21 00:40buy9430.601.48897--
18862008.02.21 01:09close9430.601.48946--23.2523253.61
18872008.02.22 23:00buy9440.601.50055--
18882008.02.22 23:00buy9450.602.13021--
18892008.02.22 23:05close9440.601.50097--19.9323273.54
18902008.02.22 23:07buy9460.601.50077--
18912008.02.22 23:20buy9470.601.96688--
18922008.02.22 23:21close9460.601.50120--20.4123293.95
18932008.02.22 23:40close9470.601.96732--26.4023320.35
18942008.02.22 23:44s/l9450.602.12521---217.0423103.31
18952008.02.22 23:45buy9480.601.96673--
18962008.02.25 00:00close9480.601.96900--134.2023237.51
18972008.02.26 00:20buy9490.601.96650--
18982008.02.26 01:11close9490.601.96690--24.0023261.51
18992008.02.26 23:05sell9500.601.47041--
19002008.02.26 23:20buy9510.602.12766--
19012008.02.26 23:32close9500.601.46968--34.6423296.15
19022008.02.26 23:33close9510.602.12812--19.9723316.12
19032008.02.26 23:45buy9520.602.12687--
19042008.02.26 23:50close9520.602.12731--19.1023335.22
19052008.02.27 00:20sell9530.601.47385--
19062008.02.27 00:28close9530.601.47339--21.8323357.05
19072008.02.27 00:35buy9540.602.12655--
19082008.02.27 00:52close9540.602.12698--18.6723375.72
19092008.02.27 23:15buy9550.601.60470--
19102008.02.27 23:28close9550.601.60520--21.7123397.43
19112008.02.28 23:45buy9560.601.99075--
19122008.02.29 01:50close9560.601.99035---26.0023371.43
19132008.02.29 23:05buy9570.601.98628--
19142008.02.29 23:06close9570.601.98669--24.6023396.03
19152008.03.03 00:30buy9580.601.98630--
19162008.03.03 10:14s/l9580.601.98130---300.0023096.03
19172008.03.05 00:45buy9590.601.98500--
19182008.03.05 01:17close9590.601.98545--27.0023123.03
19192008.03.05 23:10buy9600.601.63460--
19202008.03.05 23:10close9600.601.63510--21.7123144.74
19212008.03.10 23:35buy9610.601.52782--
19222008.03.10 23:41close9610.601.52824--19.9323164.67
19232008.03.11 23:45sell9620.602.00695--
19242008.03.11 23:58close9620.602.00645--30.0023194.67
19252008.03.12 00:35sell9630.602.00730--
19262008.03.12 00:51close9630.602.00680--30.0023224.67
19272008.03.13 23:35sell9640.601.65280--
19282008.03.13 23:41close9640.601.65240--17.3623242.03
19292008.03.14 00:30sell9650.601.65380--
19302008.03.14 00:35sell9660.602.14987--
19312008.03.14 00:37close9660.602.14939--20.8523262.88
19322008.03.14 00:46close9650.601.65330--21.7123284.59
19332008.03.17 23:45buy9670.601.56942--
19342008.03.18 00:41close9670.601.56992--21.4823306.07
19352008.03.19 23:45sell9680.601.98500--
19362008.03.19 23:53close9680.601.98460--24.0023330.07
19372008.03.21 00:05sell9690.601.98540--
19382008.03.21 00:56close9690.601.98490--30.0023360.07
19392008.03.21 23:00sell9700.601.98215--
19402008.03.21 23:05buy9710.601.57838--
19412008.03.21 23:25buy9720.601.71060--
19422008.03.21 23:35close9700.601.98150--39.0023399.07
19432008.03.21 23:42close9720.601.71100--17.3723416.44
19442008.03.21 23:43buy9730.601.71070--
19452008.03.21 23:45close9730.601.71115--19.5423435.98
19462008.03.21 23:50buy9740.602.19656--
19472008.03.21 23:53close9710.601.57886--22.7823458.76
19482008.03.24 00:00close9740.602.19773--48.8123507.57
19492008.03.24 23:05sell9750.601.70340--
19502008.03.24 23:05close9750.601.70290--21.7023529.27
19512008.03.25 23:45sell9760.602.18689--
19522008.03.25 23:46close9760.602.18641--20.8423550.11
19532008.03.25 23:56sell9770.602.18696--
19542008.03.25 23:58close9770.602.18652--19.1123569.22
19552008.03.27 00:55buy9780.601.71980--
19562008.03.27 00:58close9780.601.72030--21.7123590.93
19572008.03.27 23:30sell9790.602.18283--
19582008.03.28 00:50close9790.602.18227--21.2823612.21
19592008.03.28 23:00sell9800.601.99365--
19602008.03.28 23:00close9800.601.99320--27.0023639.21
19612008.03.31 00:05sell9810.602.17751--
19622008.03.31 00:05sell9820.601.99582--
19632008.03.31 00:26close9810.602.17645--46.0323685.24
19642008.03.31 00:55close9820.601.99535--28.2023713.44
19652008.04.01 00:00buy9830.601.61801--
19662008.04.01 00:13close9830.601.61844--20.4123733.85
19672008.04.01 00:45buy9840.601.72645--
19682008.04.01 02:45close9840.601.72695--21.7123755.56
19692008.04.01 23:20buy9850.602.17832--
19702008.04.02 00:45sell9860.601.59585--
19712008.04.02 01:28close9850.602.17890--23.1923778.75
19722008.04.02 02:28close9860.601.59537--22.7723801.52
19732008.04.02 23:45sell9870.601.71710--
19742008.04.02 23:52close9870.601.71660--21.7023823.22
19752008.04.07 00:46sell9880.602.16351--
19762008.04.07 01:06close9880.602.16307--19.1023842.32
19772008.04.07 23:00sell9890.602.14534--
19782008.04.07 23:05sell9900.601.98815--
19792008.04.07 23:06close9900.601.98775--24.0023866.32
19802008.04.07 23:10sell9910.601.98820--
19812008.04.07 23:35sell9920.601.69720--
19822008.04.07 23:37close9910.601.98777--25.8023892.12
19832008.04.07 23:43close9920.601.69680--17.3723909.49
19842008.04.07 23:43sell9930.601.69675--
19852008.04.08 00:45sell9940.601.98865--
19862008.04.08 00:56close9940.601.98824--24.6023934.09
19872008.04.08 00:57sell9950.601.98840--
19882008.04.08 01:08close9950.601.98797--25.8023959.89
19892008.04.08 02:04close9930.601.69630--18.7823978.67
19902008.04.08 02:15close9890.602.14647---52.1023926.57
19912008.04.09 00:20buy9960.601.59014--
19922008.04.09 00:33close9960.601.59056--19.9423946.51
19932008.04.10 00:15buy9970.602.12497--
19942008.04.10 00:20close9970.602.12553--24.3123970.82
19952008.04.10 23:05sell9980.601.60354--
19962008.04.10 23:28close9980.601.60312--19.9223990.74
19972008.04.10 23:35sell9990.601.60411--
19982008.04.10 23:36close9990.601.60357--25.6224016.36
19992008.04.10 23:41sell10000.601.60424--
20002008.04.10 23:49close10000.601.60374--23.7324040.09
20012008.04.11 00:00sell10010.601.60444--
20022008.04.11 00:52close10010.601.60389--26.1024066.19
20032008.04.14 00:06buy10020.601.61188--
20042008.04.14 00:07t/p10020.601.61688--237.2824303.47
20052008.04.15 00:05buy10030.601.70750--
20062008.04.15 00:08close10030.601.70810--26.0424329.51
20072008.04.15 23:15sell10040.601.96205--
20082008.04.15 23:20buy10050.601.70580--
20092008.04.15 23:23close10040.601.96155--30.0024359.51
20102008.04.15 23:50close10050.601.70625--19.5424379.05
20112008.04.16 00:10sell10060.601.96300--
20122008.04.16 01:00close10060.601.96260--24.0024403.05
20132008.04.17 23:05buy10070.602.12406--
20142008.04.17 23:35buy10080.601.60552--
20152008.04.17 23:53close10080.601.60594--19.9324422.98
20162008.04.18 00:04close10070.602.12447--15.8124438.79
20172008.04.18 00:20sell10090.601.69820--
20182008.04.18 00:22close10090.601.69775--19.5424458.33
20192008.04.18 00:55buy10100.601.98960--
20202008.04.18 01:07close10100.601.99005--27.0024485.33
20212008.04.21 23:05sell10110.601.98155--
20222008.04.21 23:22close10110.601.98110--27.0024512.33
20232008.04.22 00:05buy10120.601.59931--
20242008.04.22 00:07close10120.601.59980--23.2524535.58
20252008.04.23 23:05buy10130.601.61529--
20262008.04.23 23:11close10130.601.61581--24.6824560.26
20272008.04.23 23:30buy10140.601.61514--
20282008.04.23 23:45sell10150.602.08666--
20292008.04.23 23:49close10150.602.08611--23.8824584.14
20302008.04.24 00:02close10140.601.61565--17.4724601.61
20312008.04.24 00:05sell10160.601.67510--
20322008.04.24 00:05close10160.601.67465--19.5424621.15
20332008.04.24 00:40sell10170.601.67610--
20342008.04.24 00:50sell10180.602.08810--
20352008.04.24 01:12close10180.602.08767--18.6724639.82
20362008.04.24 01:18close10170.601.67560--21.7124661.53
20372008.04.24 23:25sell10190.601.66930--
20382008.04.25 00:00close10190.601.66880--20.9524682.48
20392008.04.25 00:45buy10200.602.09822--
20402008.04.25 00:57close10200.602.09895--31.6924714.17
20412008.04.28 00:55buy10210.601.67150--
20422008.04.28 03:40close10210.601.67160--4.3424718.51
20432008.04.28 23:30sell10220.601.66720--
20442008.04.29 01:32close10220.601.66670--20.9524739.46
20452008.04.29 23:35sell10230.601.96970--
20462008.04.29 23:53close10230.601.96915--33.0024772.46
20472008.04.29 23:54sell10240.601.96975--
20482008.04.29 23:55sell10250.601.57699--
20492008.04.29 23:55close10240.601.96930--27.0024799.46
20502008.04.30 00:00close10250.601.57599--46.8724846.33
20512008.04.30 00:30sell10260.602.10996--
20522008.04.30 00:35sell10270.601.66930--
20532008.04.30 00:50sell10280.601.57732--
20542008.04.30 00:51close10280.601.57688--20.8724867.20
20552008.04.30 01:17close10270.601.66880--21.7124888.91
20562008.04.30 01:18close10260.602.10955--17.8024906.71
20572008.04.30 23:00sell10290.601.65535--
20582008.04.30 23:00sell10300.602.10661--
20592008.04.30 23:15sell10310.601.57432--
20602008.04.30 23:17close10310.601.57389--20.4024927.11
20612008.04.30 23:24close10300.602.10556--45.5924972.70
20622008.04.30 23:45sell10320.601.57420--
20632008.05.01 00:00close10320.601.57372--21.0424993.74
20642008.05.01 00:05sell10330.602.10742--
20652008.05.01 00:20close10330.602.10701--17.8025011.54
20662008.05.01 00:20buy10340.601.98630--
20672008.05.01 00:23close10340.601.98680--30.0025041.54
20682008.05.01 00:52close10290.601.65490--17.2725058.81
20692008.05.01 23:20sell10350.601.97515--
20702008.05.01 23:22close10350.601.97455--36.0025094.81
20712008.05.02 00:35sell10360.601.65870--
20722008.05.02 01:09close10360.601.65830--17.3725112.18
20732008.05.02 23:30sell10370.601.64830--
20742008.05.02 23:30sell10380.601.57280--
20752008.05.02 23:33close10380.601.57230--23.7325135.91
20762008.05.02 23:44close10370.601.64790--17.3725153.28
20772008.05.05 00:26sell10390.601.57345--
20782008.05.05 00:27close10390.601.57288--27.0525180.33
20792008.05.07 23:00sell10400.601.63475--
20802008.05.07 23:00sell10410.602.07225--
20812008.05.07 23:18close10400.601.63430--19.5425199.87
20822008.05.07 23:22close10410.602.07181--19.1025218.97
20832008.05.07 23:30sell10420.602.07351--
20842008.05.07 23:35sell10430.601.63585--
20852008.05.07 23:41close10430.601.63535--21.7125240.68
20862008.05.08 00:00close10420.602.07303--11.7325252.41
20872008.05.08 23:30buy10440.601.56470--
20882008.05.08 23:34close10440.601.56512--19.9325272.34
20892008.05.09 00:55sell10450.601.63350--
20902008.05.09 00:55close10450.601.63280--30.4025302.74
20912008.05.09 00:55sell10460.602.07170--
20922008.05.09 01:01close10460.602.07126--19.1025321.84
20932008.05.09 23:35buy10470.601.64050--
20942008.05.09 23:35sell10480.601.95310--
20952008.05.09 23:46close10470.601.64110--26.0425347.88
20962008.05.12 00:00close10480.601.95069--141.6225489.50
20972008.05.12 00:06sell10490.602.07322--
20982008.05.12 00:09close10490.602.07042--121.5725611.07
20992008.05.12 23:00buy10500.601.64080--
21002008.05.12 23:11close10500.601.64125--19.5325630.60
21012008.05.12 23:15buy10510.601.64065--
21022008.05.12 23:51close10510.601.64110--19.5325650.13
21032008.05.13 00:45buy10520.601.95670--
21042008.05.13 01:16close10520.601.95710--24.0025674.13
21052008.05.14 00:15sell10530.602.06971--
21062008.05.14 00:24close10530.602.06911--26.0525700.18
21072008.05.14 23:00sell10540.601.55199--
21082008.05.14 23:32close10540.601.55155--20.8725721.05
21092008.05.14 23:55sell10550.601.55250--
21102008.05.15 00:05sell10560.601.94680--
21112008.05.15 00:08close10550.601.55204--20.1025741.15
21122008.05.15 00:14close10560.601.94630--30.0025771.15
21132008.05.15 00:20sell10570.601.94690--
21142008.05.15 00:28close10570.601.94650--24.0025795.15
21152008.05.16 00:15sell10580.602.07156--
21162008.05.16 00:52close10580.602.07057--42.9825838.13
21172008.05.19 23:55sell10590.601.94920--
21182008.05.20 00:01close10590.601.94870--27.0225865.15
21192008.05.20 00:20sell10600.601.94909--
21202008.05.20 00:26close10600.601.94860--29.4025894.55
21212008.05.20 23:00buy10610.601.55334--
21222008.05.20 23:35buy10620.601.63340--
21232008.05.21 00:24close10610.601.55383--21.0125915.56
21242008.05.21 00:55buy10630.601.96740--
21252008.05.21 00:56buy10640.601.55144--
21262008.05.21 01:07close10640.601.55190--21.8325937.39
21272008.05.21 01:16close10620.601.63390--19.7025957.09
21282008.05.21 03:16close10630.601.96790--30.0025987.09
21292008.05.21 23:10sell10650.602.04635--
21302008.05.21 23:15close10650.602.04594--17.8026004.89
21312008.05.21 23:18sell10660.602.04598--
21322008.05.21 23:37close10660.602.04555--18.6726023.56
21332008.05.23 00:15buy10670.601.64250--
21342008.05.23 00:15buy10680.602.06788--
21352008.05.23 00:17close10680.602.06828--17.3626040.92
21362008.05.23 00:18close10670.601.64300--21.7126062.63
21372008.05.23 00:25buy10690.602.06770--
21382008.05.23 00:31close10690.602.06812--18.2326080.86
21392008.05.23 23:20sell10700.602.06233--
21402008.05.26 00:39s/l10700.602.06733---220.1325860.73
21412008.05.27 00:00buy10710.601.56248--
21422008.05.27 00:05buy10720.601.64070--
21432008.05.27 00:07close10710.601.56289--19.4625880.19
21442008.05.27 00:10close10720.601.64115--19.5325899.72
21452008.05.28 23:40buy10730.601.97960--
21462008.05.28 23:55close10730.601.98010--30.0025929.72
21472008.05.29 23:50sell10740.601.62320--
21482008.05.30 00:10sell10750.601.97700--
21492008.05.30 00:22close10750.601.97659--24.6025954.32
21502008.05.30 00:45sell10760.601.53454--
21512008.05.30 00:48close10760.601.53410--20.8825975.20
21522008.05.30 01:02close10740.601.62270--20.9525996.15
21532008.05.30 23:10buy10770.601.54489--
21542008.06.02 00:00close10770.601.54878--182.3526178.50
21552008.06.02 00:05buy10780.602.06691--
21562008.06.02 00:05buy10790.601.97380--
21572008.06.02 00:07close10790.601.97430--30.0026208.50
21582008.06.02 00:10close10780.602.06733--18.2326226.73
21592008.06.02 00:10buy10800.602.06778--
21602008.06.02 00:10buy10810.601.97460--
21612008.06.02 00:28close10800.602.06828--21.7026248.43
21622008.06.02 00:29close10810.601.97510--30.0026278.43
21632008.06.02 23:05buy10820.601.62680--
21642008.06.02 23:05buy10830.601.55549--
21652008.06.02 23:06close10820.601.62730--21.7026300.13
21662008.06.02 23:10buy10840.601.62700--
21672008.06.02 23:15sell10850.601.96710--
21682008.06.02 23:24close10830.601.55594--21.3626321.49
21692008.06.02 23:42close10850.601.96620--54.0026375.49
21702008.06.02 23:44close10840.601.62750--21.7026397.19
21712008.06.03 00:10sell10860.601.96740--
21722008.06.03 00:48close10860.601.96670--42.0026439.19
21732008.06.03 23:00sell10870.601.62420--
21742008.06.03 23:09close10870.601.62380--17.3726456.56
21752008.06.04 00:58buy10880.601.55765--
21762008.06.04 01:50close10880.601.55810--21.3526477.91
21772008.06.04 23:45sell10890.602.04269--
21782008.06.04 23:46close10890.602.04226--18.6726496.58
21792008.06.05 00:00sell10900.601.95550--
21802008.06.05 00:10close10900.601.95470--48.0026544.58
21812008.06.06 00:20buy10910.601.58535--
21822008.06.06 01:05close10910.601.58588--25.1526569.73
21832008.06.09 00:07buy10920.601.96895--
21842008.06.09 00:09close10920.601.96940--27.0026596.73
21852008.06.09 23:05buy10930.601.64640--
21862008.06.09 23:17close10930.601.64680--17.3626614.09
21872008.06.09 23:35buy10940.601.64600--
21882008.06.09 23:45close10940.601.64640--17.3726631.46
21892008.06.10 23:40sell10950.601.58205--
21902008.06.10 23:44close10950.601.58157--22.7826654.24
21912008.06.10 23:55sell10960.601.95445--
21922008.06.11 00:10sell10970.601.63530--
21932008.06.11 00:19close10960.601.95395--27.0226681.26
21942008.06.11 00:53close10970.601.63470--26.0526707.31
21952008.06.11 23:10buy10980.601.96230--
21962008.06.11 23:18close10980.601.96280--30.0026737.31
21972008.06.11 23:25buy10990.601.96240--
21982008.06.11 23:43close10990.601.96280--24.0026761.31
21992008.06.12 23:05sell11000.601.57867--
22002008.06.13 00:25buy11010.602.08084--
22012008.06.13 01:10s/l11010.602.07584---217.0526544.26
22022008.06.13 02:15close11000.601.57917---24.3026519.96
22032008.06.13 23:05sell11020.601.94760--
22042008.06.13 23:35sell11030.601.63910--
22052008.06.13 23:42close11030.601.63860--21.7126541.67
22062008.06.16 00:41sell11040.601.64000--
22072008.06.16 00:42close11040.601.63920--34.7426576.41
22082008.06.16 00:53close11020.601.94700--33.0226609.43
22092008.06.16 23:35buy11050.601.64490--
22102008.06.16 23:55close11050.601.64540--21.7026631.13
22112008.06.17 23:15sell11060.601.64370--
22122008.06.17 23:20sell11070.602.07374--
22132008.06.17 23:38close11070.602.07275--42.9926674.12
22142008.06.17 23:55close11060.601.64320--21.7126695.83
22152008.06.18 23:20buy11080.601.95840--
22162008.06.18 23:29close11080.601.95885--27.0026722.83
22172008.06.19 23:00sell11090.601.57299--
22182008.06.19 23:00buy11100.602.07239--
22192008.06.19 23:10close11090.601.57256--20.4026743.23
22202008.06.19 23:10buy11110.601.97215--
22212008.06.19 23:12close11100.602.07292--23.0126766.24
22222008.06.19 23:20sell11120.601.62985--
22232008.06.19 23:29close11110.601.97260--27.0026793.24
22242008.06.19 23:30sell11130.601.57411--
22252008.06.19 23:33close11130.601.57369--19.9326813.17
22262008.06.19 23:45sell11140.601.57424--
22272008.06.19 23:59close11140.601.57383--19.4526832.62
22282008.06.20 00:00close11120.601.62940--18.7826851.40
22292008.06.20 00:05sell11150.601.57429--
22302008.06.20 00:15sell11160.601.63080--
22312008.06.20 00:16close11160.601.63030--21.7126873.11
22322008.06.20 00:20sell11170.601.63080--
22332008.06.20 00:26close11170.601.63030--21.7126894.82
22342008.06.20 00:30sell11180.601.63100--
22352008.06.20 00:39close11150.601.57374--26.0926920.91
22362008.06.20 02:51close11180.601.63050--21.7126942.62
22372008.06.20 23:20buy11190.601.58917--
22382008.06.20 23:25close11190.601.58960--20.4126963.03
22392008.06.20 23:35buy11200.601.58646--
22402008.06.20 23:40buy11210.601.63610--
22412008.06.20 23:40close11210.601.63650--17.3626980.39
22422008.06.20 23:45sell11220.602.07262--
22432008.06.20 23:50close11220.602.07220--18.2426998.63
22442008.06.23 00:00close11200.601.58779--60.8627059.49
22452008.06.23 00:05buy11230.601.97405--
22462008.06.23 00:05close11230.601.97447--25.2027084.69
22472008.06.24 00:30sell11240.601.96570--
22482008.06.24 00:42close11240.601.96525--27.0027111.69
22492008.06.24 23:00sell11250.602.06245--
22502008.06.24 23:16close11250.602.06197--20.8427132.53
22512008.06.24 23:25sell11260.602.06294--
22522008.06.24 23:33close11260.602.06246--20.8427153.37
22532008.06.24 23:40sell11270.602.06307--
22542008.06.24 23:41close11270.602.06265--18.2427171.61
22552008.06.26 00:00buy11280.601.63170--
22562008.06.26 00:02close11280.601.63210--17.3627188.97
22572008.06.30 00:16buy11290.601.64170--
22582008.06.30 00:30buy11300.602.07467--
22592008.06.30 00:46close11300.602.07523--24.3027213.27
22602008.06.30 01:00close11290.601.64220--21.7027234.97
22612008.07.01 23:30buy11310.601.65470--
22622008.07.01 23:41close11310.601.65520--21.7127256.68
22632008.07.01 23:50buy11320.601.65380--
22642008.07.01 23:50buy11330.602.08837--
22652008.07.02 01:06close11330.602.08879--16.2527272.93
22662008.07.02 01:18close11320.601.65430--19.7027292.63
22672008.07.02 23:00sell11340.601.60875--
22682008.07.02 23:05sell11350.601.65030--
22692008.07.02 23:15sell11360.602.07202--
22702008.07.02 23:24close11360.602.07134--29.5327322.16
22712008.07.02 23:40close11340.601.60823--24.6727346.83
22722008.07.03 01:27close11350.601.64990--15.1027361.93
22732008.07.07 00:35sell11370.602.05884--
22742008.07.07 00:41close11370.602.05677--89.8727451.80
22752008.07.07 00:42sell11380.602.05925--
22762008.07.07 00:44close11380.602.05784--61.2327513.03
22772008.07.07 23:25buy11390.602.06645--
22782008.07.07 23:35buy11400.601.64370--
22792008.07.07 23:56close11400.601.64420--21.7127534.74
22802008.07.08 00:02buy11410.601.64385--
22812008.07.08 00:05close11410.601.64435--21.7027556.44
22822008.07.08 01:20close11390.602.06691--17.9927574.43
22832008.07.08 23:00buy11420.602.06391--
22842008.07.08 23:15buy11430.601.64080--
22852008.07.08 23:20close11430.601.64145--28.2127602.64
22862008.07.08 23:23close11420.602.06434--18.6627621.30
22872008.07.08 23:30sell11440.601.59772--
22882008.07.08 23:33close11440.601.59730--19.9227641.22
22892008.07.09 23:00sell11450.601.64660--
22902008.07.09 23:16close11450.601.64620--17.3727658.59
22912008.07.09 23:30sell11460.601.64690--
22922008.07.09 23:39close11460.601.64640--21.7127680.30
22932008.07.10 23:00sell11470.601.97790--
22942008.07.11 00:13close11470.601.97735--30.0227710.32
22952008.07.11 00:40sell11480.601.64160--
22962008.07.11 00:45sell11490.602.05620--
22972008.07.11 01:02close11490.602.05535--36.9127747.23
22982008.07.11 01:09close11480.601.64115--19.5427766.77
22992008.07.14 00:10buy11500.601.64440--
23002008.07.14 00:18close11500.601.64490--21.7127788.48
23012008.07.14 00:25buy11510.601.64480--
23022008.07.14 01:02close11510.601.64530--21.7127810.19
23032008.07.14 23:55sell11520.602.05288--
23042008.07.15 00:01close11520.602.05231--21.7127831.90
23052008.07.15 23:00sell11530.601.59292--
23062008.07.15 23:03close11530.601.59250--19.9327851.83
23072008.07.15 23:05sell11540.602.04848--
23082008.07.15 23:12close11540.602.04790--25.1827877.01
23092008.07.16 00:10sell11550.602.04896--
23102008.07.16 00:13close11550.602.04850--19.9727896.98
23112008.07.16 00:30sell11560.601.62580--
23122008.07.16 00:35sell11570.602.04889--
23132008.07.16 00:37close11570.602.04842--20.4027917.38
23142008.07.16 01:14close11560.601.62520--26.0527943.43
23152008.07.17 00:05buy11580.602.05005--
23162008.07.17 00:12close11580.602.05048--18.6727962.10
23172008.07.17 00:13buy11590.602.05028--
23182008.07.17 00:44close11590.602.05095--29.0927991.19
23192008.07.17 23:35sell11600.602.00065--
23202008.07.18 00:25buy11610.601.63010--
23212008.07.18 00:25buy11620.602.05799--
23222008.07.18 00:26close11610.601.63060--21.7128012.90
23232008.07.18 00:45buy11630.601.62980--
23242008.07.18 00:46close11600.602.00020--24.0228036.92
23252008.07.18 01:01s/l11620.602.05299---217.0527819.87
23262008.07.18 01:18close11630.601.63020--17.3727837.24
23272008.07.18 23:00buy11640.601.59246--
23282008.07.18 23:02close11640.601.59288--19.9427857.18
23292008.07.21 00:00buy11650.601.59188--
23302008.07.21 00:05close11650.601.59240--24.6827881.86
23312008.07.21 00:06buy11660.601.62930--
23322008.07.21 00:10buy11670.602.05143--
23332008.07.21 00:26close11670.602.05192--21.2727903.13
23342008.07.21 01:08close11660.601.63000--30.3827933.51
23352008.07.21 23:30sell11680.602.05003--
23362008.07.21 23:35sell11690.601.62970--
23372008.07.21 23:35sell11700.601.59345--
23382008.07.21 23:36close11700.601.59284--28.9427962.45
23392008.07.22 00:00close11690.601.62920--20.9527983.40
23402008.07.22 00:03close11680.602.04959--16.0627999.46
23412008.07.23 23:00buy11710.601.63030--
23422008.07.23 23:02close11710.601.63070--17.3628016.82
23432008.07.24 23:00sell11720.601.58927--
23442008.07.24 23:00sell11730.601.98670--
23452008.07.24 23:05buy11740.602.07083--
23462008.07.24 23:07close11730.601.98625--27.0028043.82
23472008.07.24 23:10buy11750.601.63450--
23482008.07.24 23:12close11750.601.63495--19.5428063.36
23492008.07.24 23:31close11740.602.07126--18.6628082.02
23502008.07.24 23:35sell11760.601.98655--
23512008.07.25 00:02close11760.601.98610--24.0228106.04
23522008.07.25 03:30close11720.601.59017---43.2828062.76
23532008.07.28 00:40buy11770.601.99040--
23542008.07.28 01:09close11770.601.99090--30.0028092.76
23552008.07.28 23:25buy11780.601.60939--
23562008.07.29 00:04close11780.601.60996--24.8028117.56
23572008.07.29 00:05buy11790.601.64450--
23582008.07.29 00:05buy11800.602.08310--
23592008.07.29 00:45buy11810.601.60900--
23602008.07.29 00:50close11800.602.08351--17.8028135.36
23612008.07.29 00:51close11790.601.64505--23.8828159.24
23622008.07.29 03:05close11810.601.60948--22.7828182.02
23632008.07.30 00:55sell11820.601.97975--
23642008.07.30 08:50close11820.601.97915--36.0028218.02
23652008.07.31 00:05buy11830.601.64920--
23662008.07.31 00:07close11830.601.64990--30.3928248.41
23672008.08.01 23:20sell11840.601.59748--
23682008.08.01 23:23close11840.601.59707--19.4628267.87
23692008.08.01 23:30sell11850.601.97470--
23702008.08.04 00:00close11850.601.97419--27.6228295.49
23712008.08.04 00:57sell11860.601.97573--
23722008.08.04 00:57close11860.601.97510--37.8028333.29
23732008.08.04 23:25sell11870.602.11153--
23742008.08.04 23:38close11870.602.11016--59.4828392.77
23752008.08.05 23:00buy11880.601.68800--
23762008.08.05 23:05buy11890.601.61100--
23772008.08.05 23:14close11890.601.61147--22.3128415.08
23782008.08.05 23:18buy11900.602.13413--
23792008.08.05 23:23close11900.602.13454--17.8028432.88
23802008.08.05 23:50buy11910.602.13342--
23812008.08.06 00:40buy11920.601.61061--
23822008.08.06 00:42close11920.601.61102--19.4528452.33
23832008.08.06 00:42close11910.602.13386--17.1228469.45
23842008.08.06 00:55buy11930.601.61048--
23852008.08.06 00:55buy11940.602.13190--
23862008.08.06 01:01close11930.601.61102--25.6228495.07
23872008.08.06 01:03close11940.602.13240--21.7128516.78
23882008.08.06 04:25close11880.601.68760---19.3728497.41
23892008.08.07 23:35sell11950.601.69190--
23902008.08.07 23:43close11950.601.69130--26.0628523.47
23912008.08.08 00:45sell11960.601.69190--
23922008.08.08 01:37close11960.601.69145--19.5428543.01
23932008.08.08 23:20sell11970.601.92185--
23942008.08.08 23:38close11970.601.92145--24.0028567.01
23952008.08.11 23:35buy11980.602.16224--
23962008.08.11 23:45close11980.602.16282--25.1828592.19
23972008.08.12 00:05buy11990.602.16120--
23982008.08.12 00:14close11990.602.16169--21.2728613.46
23992008.08.13 00:04sell12000.601.58808--
24002008.08.13 00:07close12000.601.58763--21.3528634.81
24012008.08.13 00:08sell12010.601.58776--
24022008.08.13 00:10close12010.601.58710--31.3228666.13
24032008.08.14 23:10sell12020.601.86855--
24042008.08.15 00:25sell12030.601.57727--
24052008.08.15 00:27close12030.601.57686--19.4528685.58
24062008.08.15 00:35sell12040.602.14828--
24072008.08.15 00:39close12040.602.14778--21.7128707.29
24082008.08.15 00:51close12020.601.86811--23.4228730.71
24092008.08.15 23:20buy12050.602.14642--
24102008.08.15 23:24close12050.602.14692--21.7028752.41
24112008.08.15 23:30sell12060.601.86420--
24122008.08.18 00:00close12060.601.86376--23.4228775.83
24132008.08.18 23:05sell12070.601.69445--
24142008.08.18 23:21close12070.601.69390--23.8828799.71
24152008.08.19 00:45buy12080.601.56178--
24162008.08.19 00:48close12080.601.56240--29.4328829.14
24172008.08.22 00:45sell12090.602.13459--
24182008.08.22 00:59close12090.602.13419--17.3628846.50
24192008.08.25 00:15sell12100.601.55051--
24202008.08.25 00:17close12100.601.55003--22.7728869.27
24212008.08.25 00:45buy12110.602.13338--
24222008.08.25 01:00close12110.602.13400--26.9128896.18
24232008.08.25 23:30sell12120.601.85255--
24242008.08.25 23:43close12120.601.85210--27.0028923.18
24252008.08.25 23:55sell12130.601.85310--
24262008.08.26 00:03close12130.601.85267--22.8228946.00
24272008.08.26 00:45buy12140.601.54917--
24282008.08.26 00:50buy12150.601.70765--
24292008.08.26 00:56close12150.601.70805--17.3628963.36
24302008.08.26 01:00close12140.601.54961--20.8828984.24
24312008.08.26 23:50sell12160.601.83975--
24322008.08.27 00:24close12160.601.83920--30.0229014.26
24332008.08.27 23:10sell12170.601.83540--
24342008.08.27 23:40buy12180.601.71410--
24352008.08.27 23:41close12180.601.71490--34.7329048.99
24362008.08.27 23:45buy12190.601.71390--
24372008.08.27 23:46close12190.601.71435--19.5429068.53
24382008.08.28 00:23close12170.601.83480--27.0729095.60
24392008.08.28 23:45sell12200.601.83055--
24402008.08.28 23:57close12200.601.83010--27.0029122.60
24412008.08.29 00:10buy12210.601.54407--
24422008.08.29 00:14close12210.601.54464--27.0529149.65
24432008.08.29 23:20sell12220.601.82310--
24442008.08.29 23:35close12220.601.82265--27.0029176.65
24452008.09.02 23:55sell12230.601.78450--
24462008.09.02 23:59close12230.601.78395--33.0029209.65
24472008.09.03 23:05sell12240.601.77750--
24482008.09.03 23:33close12240.601.77710--24.0029233.65
24492008.09.04 00:11sell12250.602.12716--
24502008.09.04 00:17close12250.602.12669--20.4129254.06
24512008.09.05 23:55sell12260.601.51665--
24522008.09.05 23:55sell12270.601.76580--
24532008.09.05 23:57close12260.601.51623--19.9329273.99
24542008.09.05 23:57close12270.601.76525--33.0029306.99
24552008.09.08 00:00sell12280.601.77791--
24562008.09.08 00:08s/l12280.601.78291---300.0029006.99
24572008.09.08 00:10sell12290.601.52072--
24582008.09.08 00:20close12290.601.52025--22.3029029.29
24592008.09.09 23:00buy12300.601.50931--
24602008.09.09 23:03close12300.601.50981--23.7329053.02
24612008.09.10 23:00sell12310.601.74750--
24622008.09.10 23:13close12310.601.74670--34.7329087.75
24632008.09.11 00:10sell12320.601.75100--
24642008.09.11 00:24s/l12320.601.75600---217.0928870.66
24652008.09.11 23:25sell12330.601.75415--
24662008.09.11 23:55sell12340.601.50490--
24672008.09.11 23:58close12340.601.50449--19.4528890.11
24682008.09.12 00:13s/l12330.601.75915---302.9828587.13
24692008.09.19 23:30buy12350.601.83320--
24702008.09.19 23:32close12350.601.83400--48.0028635.13
24712008.09.19 23:35buy12360.601.83335--
24722008.09.22 00:10close12360.601.83380--25.0028660.13
24732008.09.24 23:25sell12370.601.51870--
24742008.09.24 23:58close12370.601.51820--23.7328683.86
24752008.09.26 00:45sell12380.601.75195--
24762008.09.26 01:55close12380.601.75090--45.5928729.45
24772008.09.26 23:30sell12390.601.51125--
24782008.09.26 23:45sell12400.601.84450--
24792008.09.26 23:48close12390.601.51040--40.3328769.78
24802008.09.29 00:00t/p12400.601.83950--297.0229066.80
24812008.09.29 00:21buy12410.601.75620--
24822008.09.29 01:18s/l12410.601.75120---217.0428849.76
24832008.09.30 23:50sell12420.601.78050--
24842008.10.01 00:25buy12430.602.24355--
24852008.10.01 00:25close12430.602.24400--19.5428869.30
24862008.10.01 00:30sell12440.601.50170--
24872008.10.01 00:40buy12450.602.24321--
24882008.10.01 00:44close12440.601.50090--37.9528907.25
24892008.10.01 00:52close12450.602.24382--26.4828933.73
24902008.10.01 01:32close12420.601.77985--36.0228969.75
24912008.10.02 00:40sell12460.601.49070--
24922008.10.02 00:40close12460.601.48990--37.9629007.71
24932008.10.02 00:50buy12470.601.77450--
24942008.10.02 01:50s/l12470.601.76950---217.0528790.66
24952008.10.02 23:05buy12480.601.48850--
24962008.10.02 23:34close12480.601.48895--21.3628812.02
24972008.10.08 00:05buy12490.601.50145--
24982008.10.08 00:10close12490.601.50210--30.8528842.87
24992008.10.08 00:10buy12500.601.50160--
25002008.10.08 00:10close12500.601.50205--21.3628864.23
25012008.10.08 00:15buy12510.601.50040--
25022008.10.08 00:28close12510.601.50085--21.3628885.59
25032008.10.15 00:00buy12520.601.73920--
25042008.10.15 00:08close12520.601.73965--27.0028912.59
25052008.10.15 00:10buy12530.601.58210--
25062008.10.15 00:14close12530.601.58255--21.3528933.94
25072008.10.20 23:00sell12540.601.71605--
25082008.10.20 23:00close12540.601.71565--24.0028957.94
25092008.10.20 23:05sell12550.601.71585--
25102008.10.20 23:08close12550.601.71540--27.0028984.94
25112008.10.20 23:35sell12560.601.59240--
25122008.10.20 23:38close12560.601.59200--18.9829003.92
25132008.10.20 23:40sell12570.601.71635--
25142008.10.20 23:49close12570.601.71580--33.0029036.92
25152008.10.21 00:20sell12580.601.71800--
25162008.10.21 00:39close12580.601.71745--33.0029069.92
25172008.11.10 23:45buy12590.601.52160--
25182008.11.10 23:46close12590.601.52205--21.3529091.27
25192008.11.17 23:15buy12600.601.49975--
25202008.11.17 23:18close12600.601.50015--24.0029115.27
25212008.11.17 23:40buy12610.601.49930--
25222008.11.17 23:45sell12620.601.55190--
25232008.11.17 23:45close12620.601.55110--37.9629153.23
25242008.11.17 23:50close12610.601.49975--27.0029180.23
25252008.11.18 00:45buy12630.601.49695--
25262008.11.18 00:50sell12640.601.55210--
25272008.11.18 01:04close12630.601.49740--27.0029207.23
25282008.11.18 01:41close12640.601.55170--18.9829226.21
25292008.11.18 23:00buy12650.601.55140--
25302008.11.18 23:19close12650.601.55180--18.9829245.19
25312008.12.03 00:00sell12660.601.49170--
25322008.12.03 00:01close12660.601.49125--27.0029272.19
25332008.12.03 23:00sell12670.601.47720--
25342008.12.03 23:02close12670.601.47680--24.0029296.19
25352008.12.03 23:05sell12680.601.47725--
25362008.12.03 23:06close12680.601.47670--33.0029329.19
25372008.12.03 23:10sell12690.601.47740--
25382008.12.03 23:10close12690.601.47700--24.0029353.19
25392008.12.03 23:15sell12700.601.47710--
25402008.12.04 00:46close12700.601.47540--93.0729446.26
25412008.12.09 00:35buy12710.601.61675--
25422008.12.09 00:35close12710.601.61790--54.5729500.83
25432009.01.14 23:40sell12720.601.45970--
25442009.01.15 00:54close12720.601.45925--18.0729518.90
25452009.01.16 00:00buy12730.601.64310--
25462009.01.16 00:09close12730.601.64360--23.7329542.63
25472009.01.16 23:50buy12740.601.65375--
25482009.01.16 23:59s/l12740.601.64875---237.2829305.35
25492009.01.16 23:59buy12750.601.64870--
25502009.01.19 00:04t/p12750.601.65370--235.0329540.38
25512009.01.19 23:15sell12760.601.64390--
25522009.01.19 23:30close12760.601.64340--23.7329564.11
25532009.01.27 23:25buy12770.601.41405--
25542009.01.28 00:19close12770.601.41460--31.0029595.11
25552009.01.29 23:30buy12780.601.42930--
25562009.01.29 23:43close12780.601.42975--27.0029622.11
25572009.01.30 00:00sell12790.601.58840--
25582009.01.30 00:01close12790.601.58785--26.0929648.20
25592009.02.05 23:20buy12800.601.46195--
25602009.02.05 23:50sell12810.601.57810--
25612009.02.05 23:50close12810.601.57765--21.3529669.55
25622009.02.05 23:54close12800.601.46240--27.0029696.55
25632009.02.06 00:00buy12820.601.46120--
25642009.02.06 00:03close12820.601.46175--33.0029729.55
25652009.02.09 00:07buy12830.601.47770--
25662009.02.09 00:46close12830.601.47825--33.0029762.55
25672009.02.12 00:00buy12840.601.59880--
25682009.02.12 00:00sell12850.601.43935--
25692009.02.12 00:11close12840.601.59940--28.4729791.02
25702009.02.12 00:11buy12860.601.59910--
25712009.02.12 00:12close12860.601.59960--23.7329814.75
25722009.02.12 00:25close12850.601.43885--30.0029844.75
25732009.02.12 00:30buy12870.601.59850--
25742009.02.12 00:41close12870.601.59900--23.7329868.48
25752009.02.13 23:50buy12880.601.43520--
25762009.02.16 00:00s/l12880.601.43020---302.0029566.48
25772009.02.16 00:00buy12890.601.42094--
25782009.02.16 00:03close12890.601.42155--36.6029603.08
25792009.02.16 23:00sell12900.601.58925--
25802009.02.16 23:19close12900.601.58880--21.3529624.43
25812009.02.16 23:25sell12910.601.42725--
25822009.02.16 23:28close12910.601.42675--30.0029654.43
25832009.02.16 23:45sell12920.601.59020--
25842009.02.16 23:45sell12930.601.42795--
25852009.02.16 23:57close12920.601.58970--23.7329678.16
25862009.02.17 00:14close12930.601.42740--30.0229708.18
25872009.02.19 00:35sell12940.601.58230--
25882009.02.19 00:37close12940.601.58190--18.9829727.16
25892009.02.19 00:55sell12950.601.42390--
25902009.02.19 00:57close12950.601.42345--27.0029754.16
25912009.02.23 00:05buy12960.601.43965--
25922009.02.23 00:08close12960.601.44025--36.0029790.16
25932009.02.23 00:25buy12970.601.43937--
25942009.02.23 00:45close12970.601.43990--31.8029821.96
25952009.02.23 23:50buy12980.601.44700--
25962009.02.23 23:55close12980.601.44745--27.0029848.96
25972009.02.25 00:30sell12990.601.45055--
25982009.02.25 00:41close12990.601.45005--30.0029878.96
25992009.02.25 00:41sell13000.601.44995--
26002009.02.25 04:55s/l13000.601.45495---300.0029578.96
26012009.02.26 00:25sell13010.602.19777--
26022009.02.26 00:34close13010.602.19732--19.5429598.50
26032009.02.26 23:00sell13020.601.59615--
26042009.02.26 23:00close13020.601.59565--23.7229622.22
26052009.02.26 23:50sell13030.601.59640--
26062009.02.26 23:51close13030.601.59600--18.9829641.20
26072009.02.27 23:30buy13040.601.43035--
26082009.02.27 23:37close13040.601.43080--27.0029668.20
26092009.03.02 00:05buy13050.601.42815--
26102009.03.02 00:05close13050.601.42870--33.0029701.20
26112009.03.02 00:10buy13060.601.42835--
26122009.03.02 00:15close13060.601.42910--45.0029746.20
26132009.03.02 00:19buy13070.601.42820--
26142009.03.02 00:23close13070.601.42905--51.0029797.20
26152009.03.02 00:35buy13080.601.42765--
26162009.03.02 01:30s/l13080.601.42265---300.0029497.20
26172009.03.04 23:45sell13090.601.61255--
26182009.03.04 23:58close13090.601.61155--47.4529544.65
26192009.03.06 00:40buy13100.601.61580--
26202009.03.06 00:44close13100.601.61620--18.9929563.64
26212009.03.06 23:05buy13110.601.62470--
26222009.03.06 23:05close13110.601.62515--21.3529584.99
26232009.03.09 00:25sell13120.601.41113--
26242009.03.09 02:55s/l13120.601.41613---300.0029284.99
26252009.03.13 23:15sell13130.601.96565--
26262009.03.13 23:42close13130.601.96500--28.2229313.21
26272009.03.16 00:10buy13140.601.39480--
26282009.03.16 00:23close13140.601.39525--27.0029340.21
26292009.03.16 00:23buy13150.601.39510--
26302009.03.16 00:44close13150.601.39553--25.8029366.01
26312009.03.16 23:00buy13160.601.40570--
26322009.03.16 23:02close13160.601.40620--30.0029396.01
26332009.03.17 23:05buy13170.601.96555--
26342009.03.17 23:06close13170.601.96600--19.5329415.54
26352009.03.17 23:10sell13180.601.40550--
26362009.03.17 23:11close13180.601.40500--30.0029445.54
26372009.03.19 23:20buy13190.601.44910--
26382009.03.19 23:21close13190.601.44955--27.0029472.54
26392009.03.20 23:10sell13200.601.68485--
26402009.03.20 23:10close13200.601.68400--40.3329512.87
26412009.03.20 23:30sell13210.602.10513--
26422009.03.20 23:36close13210.602.10449--27.7929540.66
26432009.03.24 00:45buy13220.601.45535--
26442009.03.24 00:48close13220.601.45580--27.0029567.66
26452009.03.24 00:50buy13230.601.45565--
26462009.03.24 01:21close13230.601.45610--27.0029594.66
26472009.03.27 00:20sell13240.601.44600--
26482009.03.27 00:26close13240.601.44450--90.0029684.66
26492009.03.27 23:20sell13250.601.43170--
26502009.03.27 23:55sell13260.601.64870--
26512009.03.27 23:56close13260.601.64830--18.9829703.64
26522009.03.30 00:00t/p13250.601.42670--297.0230000.66
26532009.03.30 23:10sell13270.601.42550--
26542009.03.31 01:09close13270.601.42500--27.0230027.68
26552009.03.31 23:10sell13280.601.91265--
26562009.03.31 23:10close13280.601.91215--21.7130049.39
26572009.03.31 23:10sell13290.602.06671--
26582009.03.31 23:17s/l13290.602.07171---217.1029832.29
26592009.03.31 23:55buy13300.601.67045--
26602009.03.31 23:59close13300.601.67095--23.7329856.02
26612009.04.01 00:02buy13310.601.66940--
26622009.04.01 00:15close13310.601.66990--23.7329879.75
26632009.04.03 00:05sell13320.601.88230--
26642009.04.03 00:06close13320.601.88100--56.4429936.19
26652009.04.03 00:45sell13330.601.88300--
26662009.04.03 00:49close13330.601.88200--43.4229979.61
26672009.04.06 23:50sell13340.601.47570--
26682009.04.07 00:17close13340.601.47525--24.0230003.63
26692009.04.08 00:25sell13350.602.07347--
26702009.04.08 00:30sell13360.601.86855--
26712009.04.08 00:31close13360.601.86810--19.5430023.17
26722009.04.08 00:35sell13370.601.86885--
26732009.04.08 00:43close13370.601.86790--41.2530064.42
26742009.04.08 00:46close13350.602.07303--19.1030083.52
26752009.04.08 23:30sell13380.601.47130--
26762009.04.08 23:32close13380.601.47070--36.0030119.52
26772009.04.08 23:35sell13390.601.47110--
26782009.04.08 23:55sell13400.601.64085--
26792009.04.09 00:14close13390.601.47065--18.0730137.59
26802009.04.09 00:17close13400.601.64035--22.0030159.59
26812009.04.10 00:00sell13410.601.46775--
26822009.04.10 00:11close13410.601.46735--24.0030183.59
26832009.04.10 00:15sell13420.601.46805--
26842009.04.10 00:15close13420.601.46750--33.0030216.59
26852009.04.10 23:00sell13430.601.83030--
26862009.04.10 23:00sell13440.601.61665--
26872009.04.10 23:00sell13450.601.46560--
26882009.04.10 23:02close13440.601.61620--21.3530237.94
26892009.04.10 23:10sell13460.601.61645--
26902009.04.10 23:23close13460.601.61575--33.2130271.15
26912009.04.10 23:24close13430.601.82980--21.7130292.86
26922009.04.13 00:00close13450.601.46338--130.2230423.08
26932009.04.13 23:30buy13470.601.82705--
26942009.04.13 23:30close13470.601.82750--19.5330442.61
26952009.04.13 23:35buy13480.601.82715--
26962009.04.14 00:17close13480.601.82760--17.5230460.13
26972009.04.14 23:05buy13490.601.49070--
26982009.04.15 01:59close13490.601.49115--25.0030485.13
26992009.04.17 00:25sell13500.601.59560--
27002009.04.17 00:25close13500.601.59505--26.1030511.23
27012009.04.17 23:30sell13510.601.58445--
27022009.04.17 23:42close13510.601.58380--30.8430542.07
27032009.04.21 00:20buy13520.601.85220--
27042009.04.21 00:20buy13530.602.08287--
27052009.04.21 00:42s/l13530.602.07787---217.0530325.02
27062009.04.21 00:42buy13540.602.07813--
27072009.04.21 00:43s/l13520.601.84720---217.0430107.98
27082009.04.21 00:43buy13550.601.84745--
27092009.04.21 00:43close13550.601.84790--19.5330127.51
27102009.04.21 00:47close13540.602.07858--19.5330147.04
27112009.04.28 00:30buy13560.601.46180--
27122009.04.28 00:33close13560.601.46225--27.0030174.04
27132009.04.28 00:55sell13570.601.83730--
27142009.04.28 00:55close13570.601.83665--28.2230202.26
27152009.04.30 00:35buy13580.601.47535--
27162009.04.30 00:45close13580.601.47590--33.0030235.26
27172009.04.30 00:45buy13590.601.47530--
27182009.04.30 01:52close13590.601.47580--30.0030265.26
27192009.05.01 00:17sell13600.602.03814--
27202009.05.01 00:20close13600.602.03740--32.1330297.39
27212009.05.06 00:31buy13610.601.50664--
27222009.05.06 01:08close13610.601.50720--33.6030330.99
27232009.05.07 00:40buy13620.601.51095--
27242009.05.07 00:50sell13630.601.78295--
27252009.05.07 00:53close13630.601.78250--19.5430350.53
27262009.05.07 00:54close13620.601.51145--30.0030380.53
27272009.05.07 23:55buy13640.601.56600--
27282009.05.08 00:00sell13650.601.50160--
27292009.05.08 00:00close13650.601.50100--36.0030416.53
27302009.05.08 00:02close13640.601.56655--23.8530440.38
27312009.05.08 00:02buy13660.601.56550--
27322009.05.08 00:02close13660.601.56590--18.9830459.36
27332009.05.08 00:05buy13670.601.56590--
27342009.05.08 00:11close13670.601.56635--21.3630480.72
27352009.05.15 00:00sell13680.602.00309--
27362009.05.15 00:01close13680.602.00207--44.2830525.00
27372009.05.15 00:15sell13690.601.79515--
27382009.05.15 00:20close13690.601.79440--32.5730557.57
27392009.05.15 00:20sell13700.602.00426--
27402009.05.15 00:22close13700.602.00372--23.4430581.01
27412009.05.15 00:50buy13710.601.52137--
27422009.05.15 00:55sell13720.601.79610--
27432009.05.15 00:59close13720.601.79545--28.2330609.24
27442009.05.15 01:04close13710.601.52195--34.8030644.04
27452009.05.19 00:16sell13730.601.77150--
27462009.05.19 00:25sell13740.602.00662--
27472009.05.19 00:35close13740.602.00607--23.8830667.92
27482009.05.19 00:36sell13750.602.00619--
27492009.05.19 00:39close13750.602.00579--17.3630685.28
27502009.05.19 01:21close13730.601.77110--17.3730702.65
27512009.05.19 23:05buy13760.601.54835--
27522009.05.20 00:15sell13770.601.99809--
27532009.05.20 00:20sell13780.601.76085--
27542009.05.20 00:29close13780.601.76035--21.7130724.36
27552009.05.20 01:27close13770.601.99768--17.8030742.16
27562009.05.20 01:50close13760.601.54870--19.0030761.16
27572009.05.21 23:25buy13790.601.57855--
27582009.05.21 23:50close13790.601.57900--21.3530782.51
27592009.05.22 00:16buy13800.601.57795--
27602009.05.22 00:17close13800.601.57840--21.3630803.87
27612009.05.22 00:20buy13810.601.57790--
27622009.05.22 00:22close13810.601.57835--21.3530825.22
27632009.05.22 00:25buy13820.601.57765--
27642009.05.22 00:28close13820.601.57810--21.3530846.57
27652009.05.22 00:35buy13830.601.57730--
27662009.05.22 00:38close13830.601.57780--23.7230870.29
27672009.05.22 23:45sell13840.602.03247--
27682009.05.22 23:46close13840.602.03195--22.5730892.86
27692009.05.22 23:50sell13850.602.03283--
27702009.05.25 00:02close13850.602.03235--17.8130910.67
27712009.05.25 00:23sell13860.601.57305--
27722009.05.25 00:27close13860.601.57235--33.2230943.89
27732009.05.25 00:28sell13870.601.57285--
27742009.05.25 00:32close13870.601.57180--49.8230993.71
27752009.05.27 23:05buy13880.601.60060--
27762009.05.27 23:59s/l13880.601.59560---300.0030693.71
27772009.05.28 23:45sell13890.601.59505--
27782009.05.28 23:58close13890.601.59455--30.0030723.71
27792009.06.01 23:15sell13900.601.54790--
27802009.06.01 23:19close13900.601.54750--18.9830742.69
27812009.06.01 23:30sell13910.601.54795--
27822009.06.01 23:33close13910.601.54735--28.4730771.16
27832009.06.02 00:30sell13920.601.74975--
27842009.06.02 00:30close13920.601.74930--19.5430790.70
27852009.06.02 23:05sell13930.602.02022--
27862009.06.02 23:08close13930.602.01976--19.9730810.67
27872009.06.03 00:10sell13940.601.74400--
27882009.06.03 00:10sell13950.602.02045--
27892009.06.03 00:15close13940.601.74340--26.0630836.73
27902009.06.03 00:16close13950.602.02002--18.6730855.40
27912009.06.03 23:45sell13960.601.63140--
27922009.06.03 23:46close13960.601.63090--30.0030885.40
27932009.06.03 23:50sell13970.601.63160--
27942009.06.04 00:03close13970.601.63095--30.0730915.47
27952009.06.04 00:10sell13980.601.63200--
27962009.06.04 00:11close13980.601.63140--36.0030951.47
27972009.06.05 00:15sell13990.601.55645--
27982009.06.05 00:17close13990.601.55590--26.0930977.56
27992009.06.05 00:35sell14000.601.55650--
28002009.06.05 00:36close14000.601.55600--23.7331001.29
28012009.06.05 23:35sell14010.601.56325--
28022009.06.05 23:45close14010.601.56280--21.3531022.64
28032009.06.09 00:00buy14020.602.03337--
28042009.06.09 00:01close14020.602.03382--19.5431042.18
28052009.06.09 00:05buy14030.602.03294--
28062009.06.09 00:06buy14040.601.76015--
28072009.06.09 00:09close14040.601.76060--19.5331061.71
28082009.06.09 00:11close14030.602.03395--43.8431105.55
28092009.06.09 00:45buy14050.601.60405--
28102009.06.09 00:51close14050.601.60460--33.0031138.55
28112009.06.09 00:55buy14060.601.75995--
28122009.06.09 00:55buy14070.602.03187--
28132009.06.09 00:58close14060.601.76035--17.3631155.91
28142009.06.09 02:13s/l14070.602.02687---217.0530938.86
28152009.06.09 23:00sell14080.601.55330--
28162009.06.09 23:01close14080.601.55265--30.8430969.70
28172009.06.09 23:10sell14090.601.55345--
28182009.06.09 23:35close14090.601.55290--26.0930995.79
28192009.06.10 00:30sell14100.601.75685--
28202009.06.10 00:35close14100.601.75635--21.7131017.50
28212009.06.10 23:55buy14110.601.54915--
28222009.06.10 23:59close14110.601.54960--21.3531038.85
28232009.06.11 00:10buy14120.601.54860--
28242009.06.11 00:18close14120.601.54915--26.1031064.95
28252009.06.11 23:00sell14130.602.02351--
28262009.06.11 23:02close14130.602.02280--30.8331095.78
28272009.06.11 23:05sell14140.602.02300--
28282009.06.11 23:10buy14150.601.65700--
28292009.06.11 23:13close14140.602.02255--19.5431115.32
28302009.06.11 23:15close14150.601.65750--30.0031145.32
28312009.06.12 23:00buy14160.601.56475--
28322009.06.12 23:07close14160.601.56525--23.7331169.05
28332009.06.12 23:07buy14170.601.56425--
28342009.06.12 23:08close14170.601.56480--26.1031195.15
28352009.06.15 23:00sell14180.601.63130--
28362009.06.15 23:01close14180.601.63088--25.2031220.35
28372009.06.15 23:15sell14190.601.63148--
28382009.06.15 23:26close14190.601.63106--25.2031245.55
28392009.06.15 23:30buy14200.602.05120--
28402009.06.15 23:43close14200.602.05161--17.8031263.35
28412009.06.16 00:05buy14210.602.05050--
28422009.06.16 00:30close14210.602.05092--18.2431281.59
28432009.06.16 23:10buy14220.601.64077--
28442009.06.16 23:13close14220.601.64130--31.8031313.39
28452009.06.16 23:40buy14230.601.64028--
28462009.06.16 23:43close14230.601.64077--29.4031342.79
28472009.06.17 00:30buy14240.601.63953--
28482009.06.17 00:48close14240.601.64043--54.0031396.79
28492009.06.17 00:49buy14250.601.63929--
28502009.06.17 01:27close14250.601.63972--25.8031422.59
28512009.06.19 00:05sell14260.602.04446--
28522009.06.19 00:14close14260.602.04379--29.0931451.68
28532009.06.19 23:50buy14270.601.57965--
28542009.06.19 23:50close14270.601.58040--35.5931487.27
28552009.06.24 00:05sell14280.602.07332--
28562009.06.24 00:07close14280.602.07291--17.8031505.07
28572009.06.24 00:20sell14290.602.07330--
28582009.06.24 00:26close14290.602.07277--23.0131528.08
28592009.06.24 23:10sell14300.601.60890--
28602009.06.24 23:23close14300.601.60840--23.7331551.81
28612009.06.26 23:05sell14310.601.74495--
28622009.06.26 23:24close14310.601.74450--19.5331571.34
28632009.06.26 23:50buy14320.601.65115--
28642009.06.26 23:52close14320.601.65160--27.0031598.34
28652009.06.29 00:00buy14330.602.04491--
28662009.06.29 00:08close14330.602.04666--75.9631674.30
28672009.06.29 00:35buy14340.601.64920--
28682009.06.29 00:40close14340.601.64965--27.0031701.30
28692009.06.29 00:41buy14350.601.64965--
28702009.06.29 00:55close14350.601.65010--27.0031728.30
28712009.06.30 23:05sell14360.602.04246--
28722009.06.30 23:06close14360.602.04201--19.5431747.84
28732009.07.01 00:50sell14370.602.04210--
28742009.07.01 00:52close14370.602.04153--24.7531772.59
28752009.07.01 00:55sell14380.601.74165--
28762009.07.01 00:55sell14390.602.04289--
28772009.07.01 01:21close14390.602.04247--18.2431790.83
28782009.07.01 02:05close14380.601.74105--26.0531816.88
28792009.07.01 23:10sell14400.602.04140--
28802009.07.01 23:16close14400.602.04095--19.5431836.42
28812009.07.01 23:35buy14410.601.74795--
28822009.07.01 23:35close14410.601.74850--23.8831860.30
28832009.07.01 23:40buy14420.601.74845--
28842009.07.01 23:46close14420.601.74890--19.5331879.83
28852009.07.01 23:47buy14430.601.74810--
28862009.07.01 23:59close14430.601.74855--19.5431899.37
28872009.07.02 23:25buy14440.601.62600--
28882009.07.02 23:37close14440.601.62645--21.3531920.72
28892009.07.03 00:05buy14450.601.62525--
28902009.07.03 00:05close14450.601.62650--59.3231980.04
28912009.07.03 00:25buy14460.601.75960--
28922009.07.03 00:25close14460.601.76025--28.2232008.26
28932009.07.03 00:25buy14470.601.62265--
28942009.07.03 00:30buy14480.601.75910--
28952009.07.03 00:33close14480.601.75950--17.3632025.62
28962009.07.03 00:59close14470.601.62315--23.7332049.35
28972009.07.03 23:05buy14490.601.62140--
28982009.07.03 23:05close14490.601.62235--45.0832094.43
28992009.07.03 23:10buy14500.601.62105--
29002009.07.03 23:18close14500.601.62160--26.1032120.53
29012009.07.03 23:18buy14510.601.62010--
29022009.07.03 23:20close14510.601.62135--59.3232179.85
29032009.07.03 23:21buy14520.601.61980--
29042009.07.03 23:23close14520.601.62135--73.5632253.41
29052009.07.06 00:05sell14530.602.05464--
29062009.07.06 00:06sell14540.601.75625--
29072009.07.06 00:06close14540.601.75585--17.3732270.78
29082009.07.06 00:06close14530.602.05332--57.3132328.09
29092009.07.06 00:15sell14550.601.75625--
29102009.07.06 00:20close14550.601.75585--17.3732345.46
29112009.07.06 23:00buy14560.601.75385--
29122009.07.06 23:00close14560.601.75425--17.3732362.83
29132009.07.06 23:00sell14570.601.62900--
29142009.07.06 23:05buy14580.601.75365--
29152009.07.06 23:05close14580.601.75405--17.3732380.20
29162009.07.06 23:10buy14590.601.75360--
29172009.07.06 23:19close14570.601.62855--27.0032407.20
29182009.07.06 23:58close14590.601.75410--21.7132428.91
29192009.07.08 23:00sell14600.601.60565--
29202009.07.08 23:05close14600.601.60515--30.0032458.91
29212009.07.08 23:25sell14610.601.60610--
29222009.07.09 00:45close14610.601.60570--15.0732473.98
29232009.07.10 00:00buy14620.601.63350--
29242009.07.10 00:13close14620.601.63400--30.0032503.98
29252009.07.10 00:45buy14630.601.78945--
29262009.07.10 05:10close14630.601.78850---41.2432462.74
29272009.07.13 00:04buy14640.601.78865--
29282009.07.13 00:05close14640.601.78915--21.7032484.44
29292009.07.13 00:25buy14650.602.07713--
29302009.07.13 00:30close14650.602.07775--26.9132511.35
29312009.07.13 00:40buy14660.602.07696--
29322009.07.13 03:49s/l14660.602.07196---217.0432294.31
29332009.07.15 23:50sell14670.602.04580--
29342009.07.15 23:52close14670.602.04529--22.1432316.45
29352009.07.16 23:05buy14680.601.64270--
29362009.07.16 23:06close14680.601.64315--27.0032343.45
29372009.07.16 23:55sell14690.601.58190--
29382009.07.16 23:56close14690.601.58150--18.9832362.43
29392009.07.21 23:05sell14700.601.64400--
29402009.07.22 02:26close14700.601.64355--24.0232386.45
29412009.07.22 23:15sell14710.601.74310--
29422009.07.22 23:15sell14720.602.01779--
29432009.07.22 23:18close14710.601.74245--28.2232414.67
29442009.07.22 23:22close14720.602.01737--18.2332432.90
29452009.07.22 23:45sell14730.602.01831--
29462009.07.23 00:00sell14740.601.74280--
29472009.07.23 00:11close14740.601.74205--32.5632465.46
29482009.07.23 00:14close14730.602.01791--8.2632473.72
29492009.07.23 00:45buy14750.601.64565--
29502009.07.23 00:53close14750.601.64625--36.0032509.72
29512009.07.23 00:54buy14760.601.64580--
29522009.07.23 01:00close14760.601.64630--30.0032539.72
29532009.07.23 23:10sell14770.601.74065--
29542009.07.23 23:10close14770.601.74020--19.5432559.26
29552009.07.23 23:15sell14780.601.74155--
29562009.07.23 23:15buy14790.601.64930--
29572009.07.23 23:20close14780.601.74090--28.2232587.48
29582009.07.23 23:40sell14800.601.74375--
29592009.07.23 23:40close14800.601.74310--28.2232615.70
29602009.07.24 00:37close14790.601.64990--34.0032649.70
29612009.07.24 23:10sell14810.601.64425--
29622009.07.24 23:25close14810.601.64380--27.0032676.70
29632009.07.24 23:30buy14820.601.73870--
29642009.07.24 23:40close14820.601.73915--19.5332696.23
29652009.07.24 23:40sell14830.601.54290--
29662009.07.24 23:46close14830.601.54225--30.8432727.07
29672009.07.24 23:50buy14840.601.73765--
29682009.07.24 23:51close14840.601.73820--23.8832750.95
29692009.07.24 23:55buy14850.601.73760--
29702009.07.24 23:55sell14860.601.54305--
29712009.07.24 23:57close14850.601.73805--19.5332770.48
29722009.07.27 00:05sell14870.601.64665--
29732009.07.27 00:06buy14880.601.73675--
29742009.07.27 00:07close14880.601.73785--47.7532818.23
29752009.07.27 00:18close14870.601.64595--42.0032860.23
29762009.07.27 01:07close14860.601.54235--32.6332892.86
29772009.07.29 00:51sell14890.601.98739--
29782009.07.29 00:52close14890.601.98688--22.1532915.01
29792009.07.29 00:55sell14900.601.71485--
29802009.07.29 00:56close14900.601.71430--23.8832938.89
29812009.07.29 23:00buy14910.602.00524--
29822009.07.29 23:01close14910.602.00568--19.1032957.99
29832009.07.29 23:05buy14920.602.00390--
29842009.07.29 23:07close14920.602.00434--19.1032977.09
29852009.07.29 23:15buy14930.602.00424--
29862009.07.29 23:30close14930.602.00480--24.3133001.40
29872009.07.30 00:55sell14940.601.53120--
29882009.07.30 00:56close14940.601.53075--21.3533022.75
29892009.07.30 23:00sell14950.601.70485--
29902009.07.30 23:00sell14960.601.99799--
29912009.07.30 23:02close14950.601.70435--21.7133044.46
29922009.07.30 23:02close14960.601.99730--29.9633074.42
29932009.07.30 23:05buy14970.601.64805--
29942009.07.30 23:10close14970.601.64855--30.0033104.42
29952009.07.30 23:15sell14980.601.99907--
29962009.07.30 23:20sell14990.601.70600--
29972009.07.30 23:43close14990.601.70555--19.5333123.95
29982009.07.30 23:45close14980.601.99848--25.6233149.57
29992009.07.31 23:05buy15000.601.53495--
30002009.07.31 23:06close15000.601.53540--21.3533170.92
30012009.08.03 00:05buy15010.601.53450--
30022009.08.03 00:14close15010.601.53495--21.3633192.28
30032009.08.03 00:32sell15020.601.70900--
30042009.08.03 00:36close15020.601.70800--43.4233235.70
30052009.08.04 00:00buy15030.601.53570--
30062009.08.04 00:00buy15040.602.00977--
30072009.08.04 00:04close15030.601.53635--30.8533266.55
30082009.08.04 00:11close15040.602.01020--18.6733285.22
30092009.08.04 23:00buy15050.601.70550--
30102009.08.04 23:00close15050.601.70595--19.5333304.75
30112009.08.04 23:00buy15060.602.00575--
30122009.08.04 23:06close15060.602.00616--17.8033322.55
30132009.08.04 23:07buy15070.602.00574--
30142009.08.04 23:20buy15080.601.70520--
30152009.08.04 23:32close15080.601.70575--23.8733346.42
30162009.08.04 23:50close15070.602.00625--22.1433368.56
30172009.08.05 00:15buy15090.601.54425--
30182009.08.05 00:28close15090.601.54470--21.3633389.92
30192009.08.05 23:20buy15100.602.02031--
30202009.08.05 23:22buy15110.601.71305--
30212009.08.05 23:50buy15120.601.69915--
30222009.08.05 23:52close15110.601.71360--23.8833413.80
30232009.08.06 00:07close15100.602.02089--19.2433433.04
30242009.08.06 00:51close15120.601.69960--21.0133454.05
30252009.08.06 23:05sell15130.601.67895--
30262009.08.06 23:15close15130.601.67850--27.0033481.05
30272009.08.07 23:00sell15140.601.99578--
30282009.08.07 23:04close15140.601.99534--19.1033500.15
30292009.08.07 23:30sell15150.601.99592--
30302009.08.07 23:30sell15160.601.66930--
30312009.08.07 23:34close15150.601.99534--25.1833525.33
30322009.08.07 23:42close15160.601.66885--27.0033552.33
30332009.08.10 00:05sell15170.601.69920--
30342009.08.10 00:08close15170.601.69865--23.8833576.21
30352009.08.10 00:14sell15180.601.69900--
30362009.08.10 00:16close15180.601.69860--17.3733593.58
30372009.08.10 00:19sell15190.601.69860--
30382009.08.10 00:49close15190.601.69810--21.7133615.29
30392009.08.10 23:05sell15200.601.64710--
30402009.08.10 23:39close15200.601.64660--30.0033645.29
30412009.08.11 00:00sell15210.601.64815--
30422009.08.11 00:00close15210.601.64755--36.0033681.29
30432009.08.11 00:40sell15220.601.64820--
30442009.08.11 01:55close15220.601.64780--24.0033705.29
30452009.08.14 00:15buy15230.601.55275--
30462009.08.14 00:23close15230.601.55320--21.3633726.65
30472009.08.14 23:00sell15240.601.65305--
30482009.08.14 23:45buy15250.601.55865--
30492009.08.14 23:46close15250.601.55905--18.9933745.64
30502009.08.17 00:00close15240.601.65075--135.0233880.66
30512009.08.18 23:05buy15260.601.65560--
30522009.08.18 23:07buy15270.602.00359--
30532009.08.18 23:25close15260.601.65610--30.0033910.66
30542009.08.19 00:25buy15280.601.65545--
30552009.08.19 01:00close15280.601.65590--27.0033937.66
30562009.08.19 02:32s/l15270.601.99859---219.0333718.63
30572009.08.19 23:15buy15290.601.71570--
30582009.08.19 23:17close15290.601.71615--19.5333738.16
30592009.08.19 23:20buy15300.601.71565--
30602009.08.19 23:20buy15310.601.65295--
30612009.08.19 23:21close15300.601.71610--19.5333757.69
30622009.08.19 23:45buy15320.601.55780--
30632009.08.20 00:13close15310.601.65335--18.0133775.70
30642009.08.20 00:21close15320.601.55830--16.9833792.68
30652009.08.20 00:40buy15330.601.71530--
30662009.08.20 01:08close15330.601.71585--23.8833816.56
30672009.08.21 23:15sell15340.601.65015--
30682009.08.21 23:24close15340.601.64970--27.0033843.56
30692009.08.21 23:40sell15350.601.65090--
30702009.08.21 23:44close15350.601.65040--30.0033873.56
30712009.08.24 00:01buy15360.601.71350--
30722009.08.24 02:19close15360.601.71395--19.5333893.09
30732009.08.25 00:05sell15370.601.64195--
30742009.08.25 00:13close15370.601.64145--30.0033923.09
30752009.08.25 00:13sell15380.601.64175--
30762009.08.25 00:36close15380.601.64130--27.0033950.09
30772009.08.25 00:50sell15390.601.95939--
30782009.08.25 02:58close15390.601.95898--17.8033967.89
30792009.08.26 00:15sell15400.601.95811--
30802009.08.26 00:22close15400.601.95758--23.0133990.90
30812009.08.26 00:35sell15410.601.95890--
30822009.08.26 00:42close15410.601.95838--22.5834013.48
30832009.08.26 23:00sell15420.601.62475--
30842009.08.26 23:08close15420.601.62425--30.0034043.48
30852009.08.27 00:00sell15430.601.62495--
30862009.08.27 00:07close15430.601.62450--27.0034070.48
30872009.08.28 00:55sell15440.601.71095--
30882009.08.28 00:55close15440.601.71030--28.2234098.70
30892009.08.28 23:40sell15450.601.70210--
30902009.08.28 23:41close15450.601.70135--32.5634131.26
30912009.08.31 23:20buy15460.601.56845--
30922009.08.31 23:21close15460.601.56890--21.3534152.61
30932009.08.31 23:55buy15470.601.56830--
30942009.09.01 00:09close15470.601.56910--35.7134188.32
30952009.09.02 23:00sell15480.601.71105--
30962009.09.02 23:01close15480.601.71060--19.5434207.86
30972009.09.02 23:05sell15490.601.71075--
30982009.09.02 23:06close15490.601.71030--19.5334227.39
30992009.09.02 23:10buy15500.601.57575--
31002009.09.02 23:39close15500.601.57620--21.3534248.74
31012009.09.03 00:55buy15510.601.62670--
31022009.09.03 01:22close15510.601.62720--30.0034278.74
31032009.09.04 00:00buy15520.601.63220--
31042009.09.04 00:04close15520.601.63260--24.0034302.74
31052009.09.07 00:06buy15530.601.63845--
31062009.09.07 00:11close15530.601.63905--36.0034338.74
31072009.09.07 00:14buy15540.601.63883--
31082009.09.07 00:53close15540.601.63925--25.2034363.94
31092009.09.07 23:00sell15550.601.54465--
31102009.09.07 23:00sell15560.601.63475--
31112009.09.07 23:01sell15570.601.67505--
31122009.09.07 23:02close15550.601.54325--66.4234430.36
31132009.09.07 23:02sell15580.601.90924--
31142009.09.07 23:15sell15590.601.54505--
31152009.09.07 23:25close15590.601.54445--28.4634458.82
31162009.09.07 23:27close15570.601.67405--43.4234502.24
31172009.09.08 00:41close15560.601.63425--27.0234529.26
31182009.09.08 00:47sell15600.601.67580--
31192009.09.08 00:49close15600.601.67535--19.5434548.80
31202009.09.08 01:20close15580.601.90881--15.6334564.43
31212009.09.08 23:05buy15610.601.56405--
31222009.09.08 23:13close15610.601.56450--21.3534585.78
31232009.09.09 00:00buy15620.601.64880--
31242009.09.09 00:11close15620.601.64925--27.0034612.78
31252009.09.10 00:00buy15630.601.56985--
31262009.09.10 00:02close15630.601.57035--23.7234636.50
31272009.09.10 00:20buy15640.601.91609--
31282009.09.10 00:23close15640.601.91663--23.4434659.94
31292009.09.10 23:25buy15650.601.57255--
31302009.09.10 23:35buy15660.601.92834--
31312009.09.10 23:55buy15670.601.66565--
31322009.09.11 00:00buy15680.601.68770--
31332009.09.11 00:03close15680.601.68825--23.8834683.82
31342009.09.11 00:15buy15690.601.68770--
31352009.09.11 00:29close15690.601.68825--23.8834707.70
31362009.09.11 00:47close15660.601.92886--20.5934728.29
31372009.09.11 03:30close15650.601.57185---35.4734692.82
31382009.09.11 05:01close15670.601.66610--25.0034717.82
31392009.09.11 23:00sell15700.601.69000--
31402009.09.11 23:00sell15710.601.57270--
31412009.09.11 23:00buy15720.601.66710--
31422009.09.11 23:08close15720.601.66755--27.0034744.82
31432009.09.11 23:10close15710.601.57195--35.5834780.40
31442009.09.11 23:14close15700.601.68955--19.5434799.94
31452009.09.11 23:55buy15730.601.92993--
31462009.09.14 00:00close15730.601.93339--148.2134948.15
31472009.09.14 00:05sell15740.601.69390--
31482009.09.14 00:05close15740.601.69310--34.7334982.88
31492009.09.14 00:10sell15750.601.69370--
31502009.09.14 00:12close15750.601.69325--19.5435002.42
31512009.09.14 00:17sell15760.601.69330--
31522009.09.14 00:19close15760.601.69285--19.5435021.96
31532009.09.14 23:20buy15770.601.69695--
31542009.09.14 23:35close15770.601.69740--19.5435041.50
31552009.09.15 00:00buy15780.601.69560--
31562009.09.15 00:00buy15790.601.58180--
31572009.09.15 00:00close15790.601.58225--21.3535062.85
31582009.09.15 00:00sell15800.601.65810--
31592009.09.15 00:01close15800.601.65765--27.0035089.85
31602009.09.15 00:05buy15810.601.58265--
31612009.09.15 00:07close15810.601.58310--21.3535111.20
31622009.09.15 00:09close15780.601.69605--19.5435130.74
31632009.09.15 00:10buy15820.601.58275--
31642009.09.15 00:11close15820.601.58315--18.9835149.72
31652009.09.17 00:20sell15830.601.68490--
31662009.09.17 00:20sell15840.601.88769--
31672009.09.17 00:27close15830.601.68430--26.0535175.77
31682009.09.17 00:30sell15850.601.68510--
31692009.09.17 00:52close15840.601.88690--34.3035210.07
31702009.09.17 00:53close15850.601.68455--23.8835233.95
31712009.09.17 23:00sell15860.601.57130--
31722009.09.17 23:06close15860.601.57075--26.1035260.05
31732009.09.18 00:00buy15870.601.68890--
31742009.09.18 00:01close15870.601.68940--21.7135281.76
31752009.09.18 00:05sell15880.601.64520--
31762009.09.18 00:05close15880.601.64475--27.0035308.76
31772009.09.18 00:10buy15890.601.68790--
31782009.09.18 00:11close15890.601.68845--23.8835332.64
31792009.09.18 23:00buy15900.601.57195--
31802009.09.18 23:00close15900.601.57240--21.3635354.00
31812009.09.18 23:55sell15910.601.87481--
31822009.09.18 23:55sell15920.601.62675--
31832009.09.21 00:00close15910.601.87130--149.3735503.37
31842009.09.21 00:00close15920.601.62235--261.0235764.39
31852009.09.21 00:05buy15930.601.57075--
31862009.09.21 00:06close15930.601.57140--30.8435795.23
31872009.09.21 23:00buy15940.601.58120--
31882009.09.21 23:04close15940.601.58165--21.3535816.58
31892009.09.23 23:00sell15950.601.69365--
31902009.09.23 23:44close15950.601.69270--41.2535857.83
31912009.09.24 00:05sell15960.601.69535--
31922009.09.24 00:09close15960.601.69415--52.1035909.93
31932009.09.25 00:05sell15970.601.85798--
31942009.09.25 00:06close15970.601.85718--34.7335944.66
31952009.09.25 23:55buy15980.601.69195--
31962009.09.25 23:55close15980.601.69255--26.0435970.70
31972009.09.28 00:00sell15990.601.59621--
31982009.09.28 00:47sell16000.601.84306--
31992009.09.28 00:55close16000.601.84263--18.6735989.37
32002009.09.28 01:02close15990.601.59570--30.6036019.97
32012009.09.28 23:30sell16010.601.58915--
32022009.09.28 23:39close16010.601.58870--27.0036046.97
32032009.09.29 23:10sell16020.601.67395--
32042009.09.29 23:12close16020.601.67340--23.8936070.86
32052009.09.29 23:15sell16030.601.67395--
32062009.09.29 23:19close16030.601.67345--21.7136092.57
32072009.09.29 23:35sell16040.601.58300--
32082009.09.29 23:40sell16050.601.67445--
32092009.09.29 23:45close16050.601.67380--28.2236120.79
32102009.09.29 23:47close16040.601.58250--23.7236144.51
32112009.09.29 23:55sell16060.601.67540--
32122009.09.30 00:04close16060.601.67450--38.3136182.82
32132009.10.02 23:20sell16070.601.59320--
32142009.10.02 23:45buy16080.601.57610--
32152009.10.05 00:06close16080.601.57665--23.8536206.67
32162009.10.05 00:16close16070.601.59255--36.0236242.69
32172009.10.05 23:00sell16090.601.67035--
32182009.10.05 23:25close16090.601.66985--21.7136264.40
32192009.10.08 23:10sell16100.601.55720--
32202009.10.08 23:12close16100.601.55675--21.3536285.75
32212009.10.09 23:05sell16110.601.53640--
32222009.10.09 23:08close16110.601.53595--21.3536307.10
32232009.10.09 23:10sell16120.601.53645--
32242009.10.09 23:11close16120.601.53605--18.9836326.08
32252009.10.12 00:35sell16130.601.58590--
32262009.10.12 00:40sell16140.601.75412--
32272009.10.12 00:47close16140.601.75292--52.1136378.19
32282009.10.12 00:50close16130.601.58550--24.0036402.19
32292009.10.12 23:00buy16150.601.62955--
32302009.10.13 04:01close16150.601.63005--19.6936421.88
32312009.10.13 23:30buy16160.601.75320--
32322009.10.13 23:35buy16170.601.63495--
32332009.10.13 23:41close16170.601.63535--17.3636439.24
32342009.10.13 23:41buy16180.601.63535--
32352009.10.13 23:55buy16190.601.53345--
32362009.10.14 01:26close16160.601.75385--26.2336465.47
32372009.10.14 01:34close16180.601.63575--15.3536480.82
32382009.10.14 10:45close16190.601.53190---75.8036405.02
32392009.10.14 23:15sell16200.601.63250--
32402009.10.14 23:18close16200.601.63210--17.3736422.39
32412009.10.19 00:05buy16210.601.63372--
32422009.10.19 00:05s/l16210.601.62872---300.0036122.39
32432009.10.19 00:10buy16220.601.62890--
32442009.10.19 00:24close16220.601.62953--37.8036160.19
32452009.10.19 00:24buy16230.601.62895--
32462009.10.19 00:31close16230.601.62935--24.0036184.19
32472009.10.19 00:31buy16240.601.62945--
32482009.10.19 00:36close16240.601.62990--27.0036211.19
32492009.10.19 00:40buy16250.601.63025--
32502009.10.19 00:42close16250.601.63070--27.0036238.19
32512009.10.20 00:10sell16260.601.76676--
32522009.10.20 00:12close16260.601.76613--27.3536265.54
32532009.10.20 00:40sell16270.601.76734--
32542009.10.20 00:45sell16280.601.53980--
32552009.10.20 00:46close16280.601.53925--26.1036291.64
32562009.10.20 01:04close16270.601.76687--20.4136312.05
32572009.10.20 23:40sell16290.601.63745--
32582009.10.21 00:05buy16300.601.61670--
32592009.10.21 00:05buy16310.601.77214--
32602009.10.21 00:16close16310.601.77267--23.0136335.06
32612009.10.21 00:17close16300.601.61725--23.8736358.93
32622009.10.21 02:10close16290.601.63775---20.9836337.95
32632009.10.21 23:00buy16320.601.65840--
32642009.10.21 23:08close16320.601.65880--24.0036361.95
32652009.10.22 00:50buy16330.601.65855--
32662009.10.22 00:57close16330.601.65900--27.0036388.95
32672009.10.22 23:00buy16340.601.79241--
32682009.10.23 00:04close16340.601.79287--17.9936406.94
32692009.10.23 00:20buy16350.601.57375--
32702009.10.23 00:45buy16360.601.66160--
32712009.10.23 01:21close16360.601.66205--27.0036433.94
32722009.10.23 03:25close16350.601.57425--23.7236457.66
32732009.10.27 00:35buy16370.601.78001--
32742009.10.27 01:21close16370.601.78050--21.2736478.93
32752009.10.27 23:50buy16380.601.78604--
32762009.10.28 00:05close16380.601.78646--16.2536495.18
32772009.10.28 23:35buy16390.601.82320--
32782009.10.28 23:43close16390.601.82366--19.9736515.15
32792009.10.29 23:00buy16400.601.65285--
32802009.10.29 23:00close16400.601.65325--24.0036539.15
32812009.10.29 23:35sell16410.601.80650--
32822009.10.29 23:40sell16420.601.62050--
32832009.10.29 23:58close16420.601.61975--32.5636571.71
32842009.10.30 01:33close16410.601.80609--14.7636586.47
32852009.11.02 23:00buy16430.601.63420--
32862009.11.02 23:20close16430.601.63460--17.3636603.83
32872009.11.02 23:50buy16440.601.63390--
32882009.11.02 23:50sell16450.601.64035--
32892009.11.02 23:51close16440.601.63440--21.7036625.53
32902009.11.03 00:00close16450.601.63940--54.0236679.55
32912009.11.03 00:01sell16460.601.64055--
32922009.11.03 00:04close16460.601.63985--42.0036721.55
32932009.11.03 00:05buy16470.601.63355--
32942009.11.03 00:05sell16480.601.64055--
32952009.11.03 00:07close16480.601.64005--30.0036751.55
32962009.11.03 00:08close16470.601.63400--19.5336771.08
32972009.11.03 00:15buy16490.601.63385--
32982009.11.03 03:03s/l16490.601.62885---217.0536554.03
32992009.11.03 23:25buy16500.601.81707--
33002009.11.03 23:29close16500.601.81754--20.4036574.43
33012009.11.04 23:00sell16510.601.63355--
33022009.11.04 23:06close16510.601.63305--21.7136596.14
33032009.11.09 23:00sell16520.601.58445--
33042009.11.09 23:03close16520.601.58400--21.3536617.49
33052009.11.11 23:05sell16530.601.65670--
33062009.11.12 02:30s/l16530.601.66170---308.9336308.56
33072009.11.12 23:20sell16540.601.65860--
33082009.11.12 23:45close16540.601.65820--24.0036332.56
33092009.11.12 23:50buy16550.601.79517--
33102009.11.13 00:18close16550.601.79590--29.7036362.26
33112009.11.13 23:00sell16560.601.56710--
33122009.11.16 00:00s/l16560.601.57210---237.8136124.45
33132009.11.16 00:00sell16570.601.57190--
33142009.11.16 00:30close16570.601.57140--23.7236148.17
33152009.11.16 00:36sell16580.601.57165--
33162009.11.16 01:10close16580.601.57060--49.8236197.99
33172009.11.17 00:35sell16590.601.59910--
33182009.11.17 02:29close16590.601.59860--21.7136219.70
33192009.11.17 23:05buy16600.601.80631--
33202009.11.18 00:04close16600.601.80672--15.8236235.52
33212009.11.18 00:35buy16610.601.68009--
33222009.11.18 01:04close16610.601.68071--37.2036272.72
33232009.11.18 23:00buy16620.601.60900--
33242009.11.18 23:04close16620.601.60945--19.5336292.25
33252009.11.19 00:00sell16630.601.67470--
33262009.11.19 00:00close16630.601.67410--36.0036328.25
33272009.11.19 23:25buy16640.601.62165--
33282009.11.19 23:37close16640.601.62210--19.5336347.78
33292009.11.19 23:50sell16650.601.66635--
33302009.11.20 00:15close16650.601.66590--24.0236371.80
33312009.11.20 23:45sell16660.601.80461--
33322009.11.20 23:50close16660.601.80418--18.6736390.47
33332009.11.23 00:25buy16670.601.58800--
33342009.11.23 00:31close16670.601.58840--18.9836409.45
33352009.11.23 00:35sell16680.601.80512--
33362009.11.23 00:39close16680.601.80470--18.2436427.69
33372009.11.23 00:45sell16690.601.80531--
33382009.11.23 01:04close16690.601.80481--21.7036449.39
33392009.11.24 23:00buy16700.601.58310--
33402009.11.24 23:12close16700.601.58355--21.3636470.75
33412009.11.24 23:15buy16710.601.65745--
33422009.11.24 23:28close16710.601.65785--24.0036494.75
33432009.11.24 23:55buy16720.601.62705--
33442009.11.24 23:59close16720.601.62745--17.3636512.11
33452009.11.25 00:25buy16730.601.62640--
33462009.11.25 00:25buy16740.601.80137--
33472009.11.25 00:39close16740.601.80191--23.4436535.55
33482009.11.25 00:45buy16750.601.80125--
33492009.11.25 02:25s/l16730.601.62140---217.0436318.51
33502009.11.25 03:16s/l16750.601.79625---217.0436101.47
33512009.11.25 23:50buy16760.601.67055--
33522009.11.26 00:14close16760.601.67110--27.0136128.48
33532009.11.26 00:55buy16770.601.67005--
33542009.11.26 01:13close16770.601.67055--30.0036158.48
33552009.11.26 23:00sell16780.601.65100--
33562009.11.27 00:08close16780.601.65050--27.0236185.50
33572009.11.27 23:00buy16790.601.81477--
33582009.11.27 23:00close16790.601.81518--17.8036203.30
33592009.11.27 23:15sell16800.601.58935--
33602009.11.27 23:50sell16810.601.64955--
33612009.11.27 23:53close16810.601.64890--39.0036242.30
33622009.11.30 00:00close16800.601.58760--82.4536324.75
33632009.11.30 00:00sell16820.601.65035--
33642009.11.30 01:20close16820.601.64965--42.0036366.75
33652009.11.30 23:25sell16830.601.79776--
33662009.11.30 23:30close16830.601.79694--35.6036402.35
33672009.12.01 23:00sell16840.601.57880--
33682009.12.01 23:05buy16850.601.66205--
33692009.12.01 23:24close16840.601.57835--21.3636423.71
33702009.12.02 01:40close16850.601.66220--7.0036430.71
33712009.12.02 23:02buy16860.601.79723--
33722009.12.02 23:08close16860.601.79783--26.0436456.75
33732009.12.03 00:00buy16870.601.66285--
33742009.12.03 00:05close16870.601.66330--27.0036483.75
33752009.12.03 00:35buy16880.601.79630--
33762009.12.03 00:42close16880.601.79678--20.8336504.58
33772009.12.03 00:42buy16890.601.79682--
33782009.12.03 05:27s/l16890.601.79182---217.0436287.54
33792009.12.03 23:01sell16900.601.78848--
33802009.12.04 02:15s/l16900.601.79348---220.1436067.40
33812009.12.04 23:50sell16910.601.64625--
33822009.12.07 00:00close16910.601.64265--213.0236280.42
33832009.12.08 00:32buy16920.601.79898--
33842009.12.08 00:42close16920.601.79945--20.4136300.83
33852009.12.08 23:40buy16930.601.56310--
33862009.12.08 23:58close16930.601.56355--21.3536322.18
33872009.12.09 00:05buy16940.601.56310--
33882009.12.09 00:20close16940.601.56355--21.3536343.53
33892009.12.09 00:40buy16950.601.79794--
33902009.12.09 00:57close16950.601.79841--20.4036363.93
33912009.12.09 23:10sell16960.601.55380--
33922009.12.09 23:10close16960.601.55340--18.9836382.91
33932009.12.10 00:20sell16970.601.62830--
33942009.12.10 00:40sell16980.601.55480--
33952009.12.10 01:07close16980.601.55430--23.7336406.64
33962009.12.10 01:24close16970.601.62790--24.0036430.64
33972009.12.10 23:45sell16990.601.62815--
33982009.12.10 23:46close16990.601.62770--27.0036457.64
33992009.12.10 23:55sell17000.601.54895--
34002009.12.11 00:00sell17010.601.60705--
34012009.12.11 00:00close17010.601.60630--32.5636490.20
34022009.12.11 00:02close17000.601.54820--35.0036525.20
34032009.12.11 00:05sell17020.601.60745--
34042009.12.11 00:05close17020.601.60610--58.6136583.81
34052009.12.11 00:05sell17030.601.77552--
34062009.12.11 00:06close17030.601.77503--21.2736605.08
34072009.12.11 00:25sell17040.601.77532--
34082009.12.11 05:08s/l17040.601.78032---217.0936387.99
34092009.12.11 23:25sell17050.601.62540--
34102009.12.14 00:00close17050.601.62475--36.0236424.01
34112009.12.15 00:30sell17060.601.77987--
34122009.12.15 05:11s/l17060.601.78487---217.0936206.92
34132009.12.15 23:00sell17070.601.62745--
34142009.12.15 23:00close17070.601.62705--24.0036230.92
34152009.12.15 23:05sell17080.601.62725--
34162009.12.15 23:47close17080.601.62685--24.0036254.92
34172009.12.16 00:50sell17090.601.62775--
34182009.12.16 00:52close17090.601.62695--48.0036302.92
34192009.12.17 23:50buy17100.601.61650--
34202009.12.17 23:58close17100.601.61700--21.7036324.62
34212009.12.18 00:20buy17110.601.61600--
34222009.12.18 00:30close17110.601.61660--26.0536350.67
34232009.12.18 23:05sell17120.601.52950--
34242009.12.18 23:06close17120.601.52910--18.9836369.65
34252009.12.18 23:20sell17130.601.81394--
34262009.12.18 23:20sell17140.601.61535--
34272009.12.18 23:21close17130.601.81349--19.5436389.19
34282009.12.18 23:46sell17150.601.81386--
34292009.12.18 23:52close17150.601.81339--20.4136409.60
34302009.12.18 23:55sell17160.601.61145--
34312009.12.18 23:55close17160.601.61060--36.9136446.51
34322009.12.18 23:55sell17170.601.81510--
34332009.12.18 23:55close17170.601.81463--20.4136466.92
34342009.12.21 00:00close17140.601.61180--210.0236676.94
34352009.12.22 23:00sell17180.601.82256--
34362009.12.22 23:01close17180.601.82211--19.5436696.48
34372009.12.22 23:05sell17190.601.82298--
34382009.12.22 23:06close17190.601.82255--18.6736715.15
34392009.12.22 23:20sell17200.601.82290--
34402009.12.22 23:30close17200.601.82234--24.3236739.47
34412009.12.23 23:20sell17210.601.81491--
34422009.12.23 23:21close17210.601.81434--24.7536764.22
34432009.12.23 23:40sell17220.601.81502--
34442009.12.23 23:44close17220.601.81397--45.5936809.81
34452010.01.04 00:05buy17230.601.61090--
34462010.01.04 00:21close17230.601.61135--27.0036836.81
34472010.01.04 00:21buy17240.601.61155--
34482010.01.04 00:27close17240.601.61200--27.0036863.81
34492010.01.04 00:27buy17250.601.61200--
34502010.01.04 00:38close17250.601.61245--27.0036890.81
34512010.01.05 00:45sell17260.601.58060--
34522010.01.05 00:45sell17270.601.76418--
34532010.01.05 00:47close17260.601.58000--26.0536916.86
34542010.01.05 00:47close17270.601.76376--18.2336935.09
34552010.01.05 23:35sell17280.601.60040--
34562010.01.05 23:47close17280.601.59995--27.0036962.09
34572010.01.06 23:00sell17290.601.60215--
34582010.01.06 23:35close17290.601.60170--27.0036989.09
34592010.01.07 00:15sell17300.601.74187--
34602010.01.07 00:25close17300.601.74144--18.6737007.76
34612010.01.07 00:45sell17310.601.74190--
34622010.01.07 00:51close17310.601.74124--28.6637036.42
34632010.01.07 23:15sell17320.601.73739--
34642010.01.07 23:20sell17330.601.56185--
34652010.01.07 23:26close17330.601.56125--26.0637062.48
34662010.01.07 23:27close17320.601.73695--19.1137081.59
34672010.01.08 23:20buy17340.601.48520--
34682010.01.11 00:44close17340.601.48565--19.1037100.69
34692010.01.11 23:00buy17350.601.55875--
34702010.01.11 23:29close17350.601.55920--19.5337120.22
34712010.01.11 23:40sell17360.601.73146--
34722010.01.11 23:44close17360.601.73043--44.7237164.94
34732010.01.11 23:50sell17370.601.73174--
34742010.01.11 23:52close17370.601.73123--22.1437187.08
34752010.01.12 00:00sell17380.601.73262--
34762010.01.12 00:12close17380.601.73212--21.7137208.79
34772010.01.12 00:15sell17390.601.73281--
34782010.01.12 00:35buy17400.601.60990--
34792010.01.12 00:39close17400.601.61030--24.0037232.79
34802010.01.12 01:26close17390.601.73235--19.9837252.77
34812010.01.13 00:37buy17410.601.61570--
34822010.01.13 00:39close17410.601.61615--27.0037279.77
34832010.01.13 23:00buy17420.601.56985--
34842010.01.13 23:10buy17430.601.76154--
34852010.01.13 23:40close17430.601.76195--17.8037297.57
34862010.01.13 23:42close17420.601.57030--19.5437317.11
34872010.01.14 00:05buy17440.601.62735--
34882010.01.14 01:10close17440.601.62780--27.0037344.11
34892010.01.15 23:00buy17450.601.76046--
34902010.01.15 23:15close17450.601.76096--21.7037365.81
34912010.01.15 23:30sell17460.601.62700--
34922010.01.15 23:40close17460.601.62650--30.0037395.81
34932010.01.15 23:50sell17470.601.55860--
34942010.01.15 23:50close17470.601.55790--30.3937426.20
34952010.01.15 23:55sell17480.601.55940--
34962010.01.15 23:55close17480.601.55895--19.5437445.74
34972010.01.18 00:15sell17490.601.62720--
34982010.01.18 02:54close17490.601.62675--27.0037472.74
34992010.01.18 23:25sell17500.601.47645--
35002010.01.18 23:29close17500.601.47580--30.8437503.58
35012010.01.19 00:00sell17510.601.76377--
35022010.01.19 00:02close17510.601.76323--23.4537527.03
35032010.01.19 00:15sell17520.601.76417--
35042010.01.19 00:17close17520.601.76376--17.8037544.83
35052010.01.19 00:35sell17530.601.55360--
35062010.01.19 00:35close17530.601.55300--26.0537570.88
35072010.01.19 00:39sell17540.601.76433--
35082010.01.19 01:48close17540.601.76371--26.9237597.80
35092010.01.19 23:10buy17550.601.76946--
35102010.01.19 23:24close17550.601.76991--19.5337617.33
35112010.01.19 23:35sell17560.601.54770--
35122010.01.19 23:41close17560.601.54715--23.8837641.21
35132010.01.20 00:05buy17570.601.63610--
35142010.01.20 00:18close17570.601.63650--24.0037665.21
35152010.01.20 23:10buy17580.601.47585--
35162010.01.20 23:42close17580.601.47630--21.3537686.56
35172010.01.20 23:50buy17590.601.55045--
35182010.01.21 00:00buy17600.601.78966--
35192010.01.21 00:55sell17610.601.62950--
35202010.01.21 01:41close17610.601.62905--27.0037713.56
35212010.01.21 02:52s/l17600.601.78466---217.0437496.52
35222010.01.21 03:47s/l17590.601.54545---223.0737273.45
35232010.01.22 23:40buy17620.601.49530--
35242010.01.22 23:46sell17630.601.78903--
35252010.01.22 23:52close17630.601.78848--23.8837297.33
35262010.01.25 00:00close17620.601.49770--111.6437408.97
35272010.01.25 00:05buy17640.601.56630--
35282010.01.25 00:05close17640.601.56685--23.8837432.85
35292010.01.26 00:10buy17650.601.49625--
35302010.01.26 00:29close17650.601.49665--18.9837451.83
35312010.01.26 23:00sell17660.601.56640--
35322010.01.26 23:13close17660.601.56575--28.2237480.05
35332010.01.27 00:55sell17670.601.49635--
35342010.01.27 01:04close17670.601.49535--47.4437527.49
35352010.01.29 23:30sell17680.601.48375--
35362010.01.29 23:31close17680.601.48325--23.7337551.22
35372010.02.01 00:05sell17690.601.48415--
35382010.02.01 00:06close17690.601.48370--21.3537572.57
35392010.02.01 23:05sell17700.601.59660--
35402010.02.01 23:18close17700.601.59615--27.0037599.57
35412010.02.02 23:00buy17710.601.57500--
35422010.02.02 23:35buy17720.601.59715--
35432010.02.02 23:36close17710.601.57545--19.5337619.10
35442010.02.02 23:53close17720.601.59760--27.0037646.10
35452010.02.03 00:05buy17730.601.57390--
35462010.02.03 00:05buy17740.601.79997--
35472010.02.03 00:08close17740.601.80044--20.4037666.50
35482010.02.03 00:09close17730.601.57435--19.5337686.03
35492010.02.03 23:05sell17750.601.47640--
35502010.02.03 23:18close17750.601.47595--21.3637707.39
35512010.02.04 00:30sell17760.601.57630--
35522010.02.04 00:55sell17770.601.80423--
35532010.02.04 01:17close17760.601.57585--19.5437726.93
35542010.02.04 01:21close17770.601.80376--20.4037747.33
35552010.02.05 00:20buy17780.601.58605--
35562010.02.05 00:40buy17790.601.82009--
35572010.02.05 01:52s/l17790.601.81509---217.0437530.29
35582010.02.05 02:30s/l17780.601.58105---217.0537313.24
35592010.02.05 23:05sell17800.601.56360--
35602010.02.05 23:07close17800.601.56320--24.0037337.24
35612010.02.05 23:15sell17810.601.56375--
35622010.02.08 00:00close17810.601.55910--276.0237613.26
35632010.02.08 23:00sell17820.601.57975--
35642010.02.08 23:00sell17830.601.80388--
35652010.02.08 23:07close17820.601.57930--19.5437632.80
35662010.02.08 23:07close17830.601.80347--17.8137650.61
35672010.02.08 23:08sell17840.601.80364--
35682010.02.08 23:22close17840.601.80315--21.2837671.89
35692010.02.09 00:10sell17850.601.58310--
35702010.02.09 00:10sell17860.601.80624--
35712010.02.09 00:11close17850.601.58260--21.7137693.60
35722010.02.09 00:11close17860.601.80583--17.8037711.40
35732010.02.09 00:15sell17870.601.58275--
35742010.02.09 00:15sell17880.601.80616--
35752010.02.09 00:23close17870.601.58220--23.8837735.28
35762010.02.09 00:23sell17890.601.58255--
35772010.02.09 00:28close17890.601.58175--34.7437770.02
35782010.02.09 00:28close17880.601.80549--29.0937799.11
35792010.02.09 00:29sell17900.601.58255--
35802010.02.09 00:39close17900.601.58205--21.7137820.82
35812010.02.10 00:00buy17910.601.47010--
35822010.02.10 00:18close17910.601.47055--21.3537842.17
35832010.02.11 00:20sell17920.601.78139--
35842010.02.11 00:50sell17930.601.55975--
35852010.02.11 01:00close17930.601.55925--30.0037872.17
35862010.02.11 01:10close17920.601.78092--20.4037892.57
35872010.02.11 23:00sell17940.601.43825--
35882010.02.11 23:18close17940.601.43775--23.7337916.30
35892010.02.11 23:55sell17950.601.76326--
35902010.02.12 00:00sell17960.601.53775--
35912010.02.12 00:04close17960.601.53710--28.2337944.53
35922010.02.12 00:05close17950.601.76248--30.8337975.36
35932010.02.15 00:25buy17970.601.56615--
35942010.02.15 02:00close17970.601.56655--24.0037999.36
35952010.02.15 23:00sell17980.601.52975--
35962010.02.15 23:13close17980.601.52930--19.5438018.90
35972010.02.16 00:00sell17990.601.53045--
35982010.02.16 00:05sell18000.601.76214--
35992010.02.16 00:11close18000.601.76163--22.1538041.05
36002010.02.16 00:12close17990.601.52975--30.3938071.44
36012010.02.16 00:55sell18010.601.42690--
36022010.02.16 00:55sell18020.601.56690--
36032010.02.16 00:58close18010.601.42615--35.5938107.03
36042010.02.16 01:04close18020.601.56645--27.0038134.03
36052010.02.18 00:15sell18030.601.51580--
36062010.02.18 00:15sell18040.601.74705--
36072010.02.18 00:18close18030.601.51535--19.5438153.57
36082010.02.18 00:18close18040.601.74485--95.5238249.09
36092010.02.18 00:20sell18050.601.51545--
36102010.02.18 00:21close18050.601.51490--23.8838272.97
36112010.02.19 23:20sell18060.601.54720--
36122010.02.19 23:25close18060.601.54675--27.0038299.97
36132010.02.22 00:05sell18070.601.41600--
36142010.02.22 00:11close18070.601.41555--21.3538321.32
36152010.02.22 00:20buy18080.601.51220--
36162010.02.22 00:50close18080.601.51265--19.5338340.85
36172010.02.23 23:15buy18090.601.73240--
36182010.02.23 23:30buy18100.601.51735--
36192010.02.24 02:25close18090.601.73170---32.3738308.48
36202010.02.24 03:20close18100.601.51660---34.5638273.92
36212010.02.24 23:00buy18110.601.51515--
36222010.02.24 23:10close18110.601.51570--23.8838297.80
36232010.02.25 00:00buy18120.601.51480--
36242010.02.25 00:00close18120.601.51525--19.5338317.33
36252010.02.25 00:30buy18130.601.42610--
36262010.02.25 00:39close18130.601.42650--18.9838336.31
36272010.02.25 23:00buy18140.601.52535--
36282010.02.25 23:00buy18150.601.43620--
36292010.02.25 23:02close18150.601.43660--18.9838355.29
36302010.02.25 23:31close18140.601.52580--19.5438374.83
36312010.02.26 00:05buy18160.601.52500--
36322010.02.26 00:11close18160.601.52545--19.5338394.36
36332010.02.26 23:10sell18170.601.52100--
36342010.03.01 00:00close18170.601.52010--38.3238432.68
36352010.03.01 00:05sell18180.601.43620--
36362010.03.01 00:13close18180.601.43550--33.2138465.89
36372010.03.01 00:13sell18190.601.43600--
36382010.03.01 00:13close18190.601.43550--23.7238489.61
36392010.03.01 00:15sell18200.601.43620--
36402010.03.01 00:16close18200.601.43575--21.3538510.96
36412010.03.03 00:00sell18210.601.65645--
36422010.03.03 00:05sell18220.601.50695--
36432010.03.03 00:25close18210.601.65598--20.4038531.36
36442010.03.03 00:42close18220.601.50650--19.5438550.90
36452010.03.04 00:05buy18230.601.51175--
36462010.03.04 00:07close18230.601.51215--17.3738568.27
36472010.03.04 23:05buy18240.601.66860--
36482010.03.04 23:13close18240.601.66905--19.5438587.81
36492010.03.05 00:05sell18250.601.50975--
36502010.03.05 01:14close18250.601.50930--19.5438607.35
36512010.03.05 23:00sell18260.601.40360--
36522010.03.05 23:34close18260.601.40315--21.3538628.70
36532010.03.05 23:50buy18270.601.51325--
36542010.03.05 23:52close18270.601.51375--30.0038658.70
36552010.03.10 23:10sell18280.601.63645--
36562010.03.10 23:59close18280.601.63600--19.5438678.24
36572010.03.11 00:00buy18290.601.39900--
36582010.03.11 00:05close18290.601.39950--23.7338701.97
36592010.03.11 00:15sell18300.601.49855--
36602010.03.11 01:01close18300.601.49815--24.0038725.97
36612010.03.12 00:20buy18310.601.40030--
36622010.03.12 00:34close18310.601.40080--23.7338749.70
36632010.03.12 23:20sell18320.601.40165--
36642010.03.15 00:05buy18330.601.65263--
36652010.03.15 00:45buy18340.601.51728--
36662010.03.15 00:53close18330.601.65320--24.7438774.44
36672010.03.15 01:00close18320.601.40030--63.4738837.91
36682010.03.15 01:21close18340.601.51770--25.2038863.11
36692010.03.15 23:15sell18350.601.50550--
36702010.03.16 00:24close18350.601.50510--21.0238884.13
36712010.03.16 23:35buy18360.601.49875--
36722010.03.17 00:05buy18370.601.65890--
36732010.03.17 00:06close18370.601.65975--36.9038921.03
36742010.03.17 00:20buy18380.601.65835--
36752010.03.17 01:03close18380.601.65880--19.5438940.57
36762010.03.17 02:35close18360.601.49860---8.5238932.05
36772010.03.17 23:30buy18390.601.65845--
36782010.03.17 23:38close18390.601.65890--19.5438951.59
36792010.03.18 00:55buy18400.601.65845--
36802010.03.18 01:35close18400.601.65890--19.5438971.13
36812010.03.19 00:35sell18410.601.65642--
36822010.03.19 02:29close18410.601.65600--18.2438989.37
36832010.03.19 23:15sell18420.601.37645--
36842010.03.19 23:24close18420.601.37600--21.3539010.72
36852010.03.19 23:45sell18430.601.37645--
36862010.03.19 23:58close18430.601.37600--21.3539032.07
36872010.03.22 23:00buy18440.601.38095--
36882010.03.22 23:20buy18450.601.64425--
36892010.03.22 23:32close18450.601.64470--19.5339051.60
36902010.03.22 23:34close18440.601.38135--18.9939070.59
36912010.03.25 23:00sell18460.601.63265--
36922010.03.25 23:11close18460.601.63220--19.5439090.13
36932010.03.25 23:25sell18470.601.36105--
36942010.03.25 23:30close18470.601.36065--18.9839109.11
36952010.03.26 00:25sell18480.601.46385--
36962010.03.26 00:39close18480.601.46345--17.3639126.47
36972010.03.26 23:15buy18490.601.64840--
36982010.03.26 23:22close18490.601.64895--23.8739150.34
36992010.03.26 23:30buy18500.601.48435--
37002010.03.26 23:40close18500.601.48485--21.7139172.05
37012010.03.26 23:40buy18510.601.64790--
37022010.03.26 23:40close18510.601.64850--26.0539198.10
37032010.03.26 23:50buy18520.601.37635--
37042010.03.26 23:50buy18530.601.64795--
37052010.03.29 00:00close18520.601.38100--218.4339416.53
37062010.03.29 00:03close18530.601.64840--17.5639434.09
37072010.03.30 00:45buy18540.601.37515--
37082010.03.30 00:45close18540.601.37555--18.9839453.07
37092010.03.30 23:35sell18550.601.36905--
37102010.03.30 23:49close18550.601.36865--18.9739472.04
37112010.03.31 00:00buy18560.601.63863--
37122010.03.31 00:00close18560.601.63916--23.0139495.05
37132010.03.31 23:00buy18570.601.47205--
37142010.03.31 23:44close18570.601.47245--17.3739512.42
37152010.04.01 23:10sell18580.601.37005--
37162010.04.01 23:48close18580.601.36945--28.4739540.89
37172010.04.01 23:55sell18590.601.37035--
37182010.04.02 00:01close18590.601.36990--20.7839561.67
37192010.04.02 00:05buy18600.601.47475--
37202010.04.02 00:05buy18610.601.66000--
37212010.04.02 00:33close18610.601.66055--23.8739585.54
37222010.04.02 00:34close18600.601.47520--19.5339605.07
37232010.04.02 23:20sell18620.601.36390--
37242010.04.02 23:20sell18630.601.52080--
37252010.04.02 23:40sell18640.601.65420--
37262010.04.02 23:45sell18650.601.46835--
37272010.04.02 23:58close18630.601.52030--30.0039635.07
37282010.04.02 23:59close18640.601.65333--37.7739672.84
37292010.04.05 00:02close18650.601.46690--62.2039735.04
37302010.04.05 00:02close18620.601.36145--115.6639850.70
37312010.04.05 00:05sell18660.601.66075--
37322010.04.05 00:27close18660.601.66020--23.8839874.58
37332010.04.05 00:40sell18670.601.66125--
37342010.04.05 00:58close18670.601.66015--47.7639922.34
37352010.04.05 23:40buy18680.601.65905--
37362010.04.05 23:46close18680.601.65950--19.5339941.87
37372010.04.06 23:00sell18690.601.34205--
37382010.04.06 23:00sell18700.601.52775--
37392010.04.06 23:14close18700.601.52730--27.0039968.87
37402010.04.06 23:30close18690.601.34160--21.3539990.22
37412010.04.07 00:50buy18710.601.52640--
37422010.04.07 01:58close18710.601.52685--27.0040017.22
37432010.04.08 00:00buy18720.601.52395--
37442010.04.08 01:24close18720.601.52435--24.0040041.22
37452010.04.08 23:10sell18730.601.43870--
37462010.04.08 23:12close18730.601.43825--19.5440060.76
37472010.04.08 23:40sell18740.601.43920--
37482010.04.08 23:48close18740.601.43870--21.7040082.46
37492010.04.13 23:15sell18750.601.53770--
37502010.04.13 23:30buy18760.601.65600--
37512010.04.14 00:05buy18770.601.46450--
37522010.04.14 00:07close18770.601.46535--36.9040119.36
37532010.04.14 00:50sell18780.601.36335--
37542010.04.14 01:07close18780.601.36290--21.3540140.71
37552010.04.14 01:29close18760.601.65645--17.5640158.27
37562010.04.14 02:43close18750.601.53730--21.0240179.29
37572010.04.15 23:00sell18790.601.36235--
37582010.04.15 23:01close18790.601.36190--21.3540200.64
37592010.04.15 23:50buy18800.601.65837--
37602010.04.15 23:52close18800.601.65890--23.0140223.65
37612010.04.15 23:55buy18810.601.65825--
37622010.04.16 00:45buy18820.601.54885--
37632010.04.16 03:24s/l18820.601.54385---300.0039923.65
37642010.04.16 05:22close18810.601.65875--19.7339943.38
37652010.04.16 23:05buy18830.601.36865--
37662010.04.16 23:15close18830.601.36905--18.9839962.36
37672010.04.16 23:55buy18840.601.36745--
37682010.04.19 00:05buy18850.601.65750--
37692010.04.19 00:26close18850.601.65795--19.5339981.89
37702010.04.19 00:26buy18860.601.65805--
37712010.04.19 00:32close18860.601.65865--26.0540007.94
37722010.04.19 00:34close18840.601.36795--21.4840029.42
37732010.04.19 00:40buy18870.601.65745--
37742010.04.19 00:43close18870.601.65795--21.7040051.12
37752010.04.19 23:00sell18880.601.53375--
37762010.04.19 23:09close18880.601.53330--27.0040078.12
37772010.04.19 23:20buy18890.601.46035--
37782010.04.19 23:45buy18900.601.66010--
37792010.04.20 00:10sell18910.601.53380--
37802010.04.20 00:32s/l18900.601.65510---219.0339859.09
37812010.04.20 00:32buy18920.601.65530--
37822010.04.20 00:33close18920.601.65580--21.7039880.79
37832010.04.20 00:35buy18930.601.65665--
37842010.04.20 00:40close18910.601.53335--27.0039907.79
37852010.04.20 01:07close18930.601.65710--19.5339927.32
37862010.04.20 04:31s/l18890.601.45535---219.0539708.27
37872010.04.21 23:35sell18940.601.44510--
37882010.04.21 23:46close18940.601.44465--19.5439727.81
37892010.04.22 00:10sell18950.601.44650--
37902010.04.22 00:17close18950.601.44590--26.0539753.86
37912010.04.22 23:45sell18960.601.65890--
37922010.04.22 23:46close18960.601.65845--19.5439773.40
37932010.04.23 00:20sell18970.601.65945--
37942010.04.23 02:06close18970.601.65900--19.5439792.94
37952010.04.23 23:00buy18980.601.44340--
37962010.04.23 23:00buy18990.601.33635--
37972010.04.23 23:00sell19000.601.53775--
37982010.04.23 23:05close19000.601.53730--27.0039819.94
37992010.04.23 23:15buy19010.601.65785--
38002010.04.23 23:16close18990.601.33675--18.9839838.92
38012010.04.23 23:35buy19020.601.33625--
38022010.04.23 23:42close19020.601.33675--23.7339862.65
38032010.04.23 23:45close19010.601.65830--19.5339882.18
38042010.04.26 00:05buy19030.601.33400--
38052010.04.26 00:05sell19040.601.53840--
38062010.04.26 01:16close19030.601.33445--21.3539903.53
38072010.04.26 01:39close19040.601.53790--30.0039933.53
38082010.04.26 03:41close18980.601.44385--17.5339951.06
38092010.04.26 23:00sell19050.601.44175--
38102010.04.26 23:25buy19060.601.54470--
38112010.04.26 23:26close19060.601.54520--30.0039981.06
38122010.04.27 00:17s/l19050.601.44675---217.8639763.20
38132010.04.27 00:17sell19070.601.44645--
38142010.04.27 00:18close19070.601.44600--19.5439782.74
38152010.04.27 00:20sell19080.601.44630--
38162010.04.27 00:20close19080.601.44580--21.7139804.45
38172010.04.27 00:25sell19090.601.44760--
38182010.04.27 00:26close19090.601.44710--21.7139826.16
38192010.04.27 23:20buy19100.601.33895--
38202010.04.27 23:32close19100.601.33935--18.9839845.14
38212010.04.27 23:40sell19110.601.66845--
38222010.04.27 23:50close19110.601.66788--24.7539869.89
38232010.04.28 00:30buy19120.601.33815--
38242010.04.28 02:23close19120.601.33860--21.3639891.25
38252010.04.28 23:10sell19130.601.42850--
38262010.04.28 23:10sell19140.601.51995--
38272010.04.28 23:30close19130.601.42805--19.5439910.79
38282010.04.28 23:55sell19150.601.33310--
38292010.04.29 00:43close19140.601.51950--18.0739928.86
38302010.04.29 00:44close19150.601.33215--43.3439972.20
38312010.04.30 00:30sell19160.601.33175--
38322010.04.30 00:32close19160.601.33130--21.3539993.55
38332010.04.30 23:15sell19170.601.53040--
38342010.04.30 23:21close19170.601.52995--27.0040020.55
38352010.05.03 00:05sell19180.601.53245--
38362010.05.03 00:08close19180.601.53200--27.0040047.55
38372010.05.07 23:00sell19190.601.48200--
38382010.05.07 23:01close19190.601.48155--27.0040074.55
38392010.05.07 23:05sell19200.601.48190--
38402010.05.07 23:20close19200.601.48140--30.0040104.55
38412010.05.11 00:00buy19210.601.48475--
38422010.05.11 00:37close19210.601.48520--27.0040131.55
38432010.05.14 00:40sell19220.601.27985--
38442010.05.14 00:45sell19230.601.40105--
38452010.05.14 00:45close19230.601.40060--19.5440151.09
38462010.05.14 00:53close19220.601.27940--21.3540172.44
38472010.05.14 23:25buy19240.601.63945--
38482010.05.14 23:33close19240.601.63990--19.5340191.97
38492010.05.14 23:55buy19250.601.63830--
38502010.05.14 23:56close19250.601.63890--26.0440218.01
38512010.05.17 23:20buy19260.601.41150--
38522010.05.17 23:26close19260.601.41195--19.5440237.55
38532010.05.17 23:55buy19270.601.27945--
38542010.05.17 23:58close19270.601.27995--23.7340261.28
38552010.05.18 00:05buy19280.601.27905--
38562010.05.18 00:22close19280.601.27950--21.3640282.64
38572010.05.18 00:40buy19290.601.27820--
38582010.05.18 00:57close19290.601.27865--21.3640304.00
38592010.05.21 23:55buy19300.601.33205--
38602010.05.24 00:25close19300.601.33250--19.1040323.10
38612010.05.24 23:00sell19310.601.49285--
38622010.05.24 23:10sell19320.601.31445--
38632010.05.24 23:10buy19330.601.44260--
38642010.05.24 23:11close19320.601.31400--21.3540344.45
38652010.05.24 23:14close19330.601.44300--24.0040368.45
38662010.05.24 23:20buy19340.601.44270--
38672010.05.24 23:25close19340.601.44310--24.0040392.45
38682010.05.24 23:28close19310.601.49225--26.0540418.50
38692010.05.24 23:35buy19350.601.44270--
38702010.05.24 23:55sell19360.601.49530--
38712010.05.25 00:05sell19370.601.31480--
38722010.05.25 00:07close19370.601.31415--30.8440449.34
38732010.05.25 00:09s/l19360.601.50030---217.8640231.48
38742010.05.25 03:24s/l19350.601.43770---302.0039929.48
38752010.05.25 23:00buy19380.601.31950--
38762010.05.25 23:05sell19390.601.44035--
38772010.05.26 00:25close19380.601.31995--19.1139948.59
38782010.05.26 02:49close19390.601.43990--24.0239972.61
38792010.05.26 23:05buy19400.601.43890--
38802010.05.26 23:06close19400.601.43940--30.0040002.61
38812010.05.26 23:15buy19410.601.43865--
38822010.05.26 23:47close19410.601.43915--30.0040032.61
38832010.05.26 23:50sell19420.601.30405--
38842010.05.26 23:59close19420.601.30345--28.4740061.08
38852010.05.27 00:15buy19430.601.43725--
38862010.05.27 00:31close19430.601.43775--30.0040091.08
38872010.05.27 00:50buy19440.601.43705--
38882010.05.27 01:00close19440.601.43750--27.0040118.08
38892010.05.28 23:40sell19450.601.29490--
38902010.05.28 23:40close19450.601.29395--45.0740163.15
38912010.05.31 23:30buy19460.601.45485--
38922010.05.31 23:30buy19470.601.71865--
38932010.05.31 23:31close19470.601.71915--21.7140184.86
38942010.05.31 23:32close19460.601.45545--26.0540210.91
38952010.05.31 23:55buy19480.601.45400--
38962010.05.31 23:55buy19490.601.71800--
38972010.05.31 23:57close19480.601.45445--19.5340230.44
38982010.05.31 23:58close19490.601.71845--19.5340249.97
38992010.06.01 00:15buy19500.601.45240--
39002010.06.01 00:15close19500.601.45280--17.3640267.33
39012010.06.01 00:15buy19510.601.71585--
39022010.06.01 00:15close19510.601.71635--21.7040289.03
39032010.06.01 00:35buy19520.601.45215--
39042010.06.01 00:35buy19530.601.71545--
39052010.06.01 00:50close19520.601.45265--21.7040310.73
39062010.06.01 01:00close19530.601.71590--19.5340330.26
39072010.06.01 23:05buy19540.601.46495--
39082010.06.01 23:28close19540.601.46545--30.0040360.26
39092010.06.02 00:20buy19550.601.46450--
39102010.06.02 00:50buy19560.601.28845--
39112010.06.02 01:02close19550.601.46500--30.0040390.26
39122010.06.02 01:10close19560.601.28900--26.1040416.36
39132010.06.04 23:15sell19570.601.27090--
39142010.06.04 23:15close19570.601.27010--37.9540454.31
39152010.06.04 23:40buy19580.601.45185--
39162010.06.04 23:45buy19590.601.75440--
39172010.06.04 23:46close19580.601.45230--19.5340473.84
39182010.06.04 23:50sell19600.601.27160--
39192010.06.04 23:50close19590.601.75505--28.2140502.05
39202010.06.04 23:53close19600.601.27105--26.1040528.15
39212010.06.07 00:25buy19610.601.75342--
39222010.06.07 00:28close19610.601.75385--18.6640546.81
39232010.06.07 23:45sell19620.601.26445--
39242010.06.08 00:45close19620.601.26405--18.4040565.21
39252010.06.08 23:00sell19630.601.44250--
39262010.06.08 23:01close19630.601.44205--27.0040592.21
39272010.06.08 23:15sell19640.601.44300--
39282010.06.09 01:50close19640.601.44460---98.9840493.23
39292010.06.10 23:00sell19650.601.25180--
39302010.06.10 23:06close19650.601.25135--21.3540514.58
39312010.06.10 23:07sell19660.601.25135--
39322010.06.10 23:10close19660.601.25085--23.7240538.30
39332010.06.11 23:00buy19670.601.25035--
39342010.06.11 23:02close19670.601.25080--21.3640559.66
39352010.06.11 23:05sell19680.601.45370--
39362010.06.11 23:26close19680.601.45320--30.0040589.66
39372010.06.11 23:55sell19690.601.45505--
39382010.06.11 23:57close19690.601.45460--27.0040616.66
39392010.06.14 00:05sell19700.601.45725--
39402010.06.14 00:30close19700.601.45675--30.0040646.66
39412010.06.14 23:20sell19710.601.71830--
39422010.06.14 23:35close19710.601.71785--19.5440666.20
39432010.06.15 00:10sell19720.601.42455--
39442010.06.15 00:20sell19730.601.71945--
39452010.06.15 00:25close19730.601.71885--26.0540692.25
39462010.06.15 00:25buy19740.601.47375--
39472010.06.15 00:31close19740.601.47425--30.0040722.25
39482010.06.15 00:42close19720.601.42410--19.5440741.79
39492010.06.15 23:00buy19750.601.42595--
39502010.06.15 23:01close19750.601.42640--19.5340761.32
39512010.06.15 23:10buy19760.601.42600--
39522010.06.15 23:35buy19770.601.26465--
39532010.06.15 23:35buy19780.601.48000--
39542010.06.15 23:54close19780.601.48055--33.0040794.32
39552010.06.15 23:55close19770.601.26510--21.3640815.68
39562010.06.16 00:20buy19790.601.47985--
39572010.06.16 00:23close19790.601.48040--33.0040848.68
39582010.06.16 00:50buy19800.601.26315--
39592010.06.16 00:59close19800.601.26360--21.3540870.03
39602010.06.16 01:30close19760.601.42595---4.1840865.85
39612010.06.16 23:00buy19810.601.47620--
39622010.06.17 00:30s/l19810.601.47120---305.9940559.86
39632010.06.17 23:00buy19820.601.42765--
39642010.06.18 01:01close19820.601.42805--15.3640575.22
39652010.06.21 00:15sell19830.601.26790--
39662010.06.21 00:15close19830.601.26615--83.0340658.25
39672010.06.21 00:20sell19840.601.26815--
39682010.06.21 00:20close19840.601.26665--71.1740729.42
39692010.06.21 00:25sell19850.601.26770--
39702010.06.21 00:42close19850.601.26725--21.3540750.77
39712010.06.21 23:30sell19860.601.68410--
39722010.06.21 23:33close19860.601.68365--19.5440770.31
39732010.06.22 00:50sell19870.601.40630--
39742010.06.22 00:50sell19880.601.68450--
39752010.06.22 00:51close19870.601.40590--17.3740787.68
39762010.06.22 00:51close19880.601.68405--19.5440807.22
39772010.06.22 23:00sell19890.601.40705--
39782010.06.22 23:00sell19900.601.26310--
39792010.06.22 23:00buy19910.601.48080--
39802010.06.22 23:03close19890.601.40660--19.5340826.75
39812010.06.22 23:04close19900.601.26265--21.3540848.10
39822010.06.22 23:04close19910.601.48120--24.0040872.10
39832010.06.22 23:15sell19920.601.40765--
39842010.06.22 23:15buy19930.601.48090--
39852010.06.22 23:19close19920.601.40725--17.3740889.47
39862010.06.22 23:55sell19940.601.40750--
39872010.06.22 23:57close19930.601.48130--24.0040913.47
39882010.06.22 23:59buy19950.601.48100--
39892010.06.23 00:01close19950.601.48155--31.0040944.47
39902010.06.23 00:02close19940.601.40695--23.1240967.59
39912010.06.23 00:45buy19960.601.48055--
39922010.06.23 00:50sell19970.601.40810--
39932010.06.23 01:00close19970.601.40695--49.9341017.52
39942010.06.23 01:06close19960.601.48115--36.0041053.52
39952010.06.28 00:00sell19980.601.72329--
39962010.06.28 00:03close19980.601.72270--25.6241079.14
39972010.06.29 00:40buy19990.601.50955--
39982010.06.29 00:42close19990.601.51000--27.0041106.14
39992010.06.29 00:45sell20000.601.40890--
40002010.06.29 00:47close20000.601.40850--17.3741123.51
40012010.06.29 00:55buy20010.601.50965--
40022010.06.29 02:19close20010.601.51010--27.0041150.51
40032010.06.30 00:05buy20020.601.28565--
40042010.06.30 00:05close20020.601.28620--26.1041176.61
40052010.06.30 00:10buy20030.601.28580--
40062010.06.30 00:20buy20040.601.50595--
40072010.06.30 00:25close20040.601.50635--24.0041200.61
40082010.06.30 03:30close20030.601.28630--23.7341224.34
40092010.07.02 23:15buy20050.601.51815--
40102010.07.02 23:15close20050.601.51855--24.0041248.34
40112010.07.05 23:05sell20060.601.51370--
40122010.07.05 23:35buy20070.601.33455--
40132010.07.05 23:45buy20080.601.80225--
40142010.07.06 00:00close20080.601.80323--40.5641288.90
40152010.07.06 00:01close20060.601.51328--22.2241311.12
40162010.07.06 00:05buy20090.601.49275--
40172010.07.06 00:05buy20100.601.80190--
40182010.07.06 00:19close20090.601.49345--30.3841341.50
40192010.07.06 00:19close20100.601.80250--26.0441367.54
40202010.07.06 01:55close20070.601.33495--16.7341384.27
40212010.07.06 23:10buy20110.601.51315--
40222010.07.06 23:10close20110.601.51365--30.0041414.27
40232010.07.07 23:30buy20120.601.51905--
40242010.07.08 03:05close20120.601.51890---14.9941399.28
40252010.07.08 23:05sell20130.601.51650--
40262010.07.08 23:16close20130.601.51605--27.0041426.28
40272010.07.08 23:35sell20140.601.51685--
40282010.07.08 23:51close20140.601.51640--27.0041453.28
40292010.07.09 23:45sell20150.601.50745--
40302010.07.09 23:58close20150.601.50695--30.0041483.28
40312010.07.12 00:05sell20160.601.50765--
40322010.07.12 00:07close20160.601.50705--36.0041519.28
40332010.07.13 23:20buy20170.601.44120--
40342010.07.13 23:20buy20180.601.71915--
40352010.07.14 00:00buy20190.601.30995--
40362010.07.14 00:02close20190.601.31095--47.4641566.74
40372010.07.14 00:18close20170.601.44165--17.5341584.27
40382010.07.14 00:18close20180.601.71960--17.5541601.82
40392010.07.14 23:00buy20200.601.44220--
40402010.07.14 23:05close20200.601.44260--17.3641619.18
40412010.07.14 23:20buy20210.601.44230--
40422010.07.14 23:25buy20220.601.72685--
40432010.07.14 23:29close20220.601.72735--21.7041640.88
40442010.07.14 23:50buy20230.601.72675--
40452010.07.15 00:05buy20240.601.31455--
40462010.07.15 00:23close20240.601.31495--18.9841659.86
40472010.07.15 00:38close20230.601.72735--20.1041679.96
40482010.07.15 00:50buy20250.601.31465--
40492010.07.15 01:00close20250.601.31505--18.9841698.94
40502010.07.15 01:11close20210.601.44270--11.3441710.28
40512010.07.19 00:15buy20260.601.36150--
40522010.07.19 00:22close20260.601.36190--18.9841729.26
40532010.07.19 23:00buy20270.601.48685--
40542010.07.19 23:00buy20280.601.36540--
40552010.07.19 23:01close20280.601.36585--21.3541750.61
40562010.07.19 23:09close20270.601.48735--21.7141772.32
40572010.07.19 23:40sell20290.601.75305--
40582010.07.20 00:00buy20300.601.36505--
40592010.07.20 00:08close20290.601.75255--18.6741790.99
40602010.07.20 00:30sell20310.601.75360--
40612010.07.20 00:32close20310.601.75315--19.5441810.53
40622010.07.20 00:40sell20320.601.75340--
40632010.07.20 00:41close20320.601.75295--19.5341830.06
40642010.07.20 00:44close20300.601.36555--23.7341853.79
40652010.07.21 23:25sell20330.601.72850--
40662010.07.21 23:28close20330.601.72796--23.4441877.23
40672010.07.21 23:30sell20340.601.72830--
40682010.07.21 23:32close20340.601.72785--19.5441896.77
40692010.07.22 00:25sell20350.601.45465--
40702010.07.22 00:59close20350.601.45420--19.5441916.31
40712010.07.22 23:10sell20360.601.33940--
40722010.07.22 23:29close20360.601.33895--21.3541937.66
40732010.07.22 23:45buy20370.601.52545--
40742010.07.22 23:49close20370.601.52605--36.0041973.66
40752010.07.23 00:10buy20380.601.52555--
40762010.07.23 01:02close20380.601.52600--27.0042000.66
40772010.07.23 23:00buy20390.601.71935--
40782010.07.23 23:02close20390.601.71985--21.7042022.36
40792010.07.23 23:40buy20400.601.71935--
40802010.07.23 23:50close20400.601.72000--28.2242050.58
40812010.07.27 00:40buy20410.601.34020--
40822010.07.27 01:10close20410.601.34070--23.7342074.31
40832010.07.27 23:05sell20420.601.44135--
40842010.07.27 23:19close20420.601.44085--21.7142096.02
40852010.07.28 00:40sell20430.601.44210--
40862010.07.28 01:37close20430.601.44160--21.7142117.73
40872010.07.28 23:10buy20440.601.45355--
40882010.07.28 23:10buy20450.601.74420--
40892010.07.28 23:17close20440.601.45395--17.3642135.09
40902010.07.28 23:23close20450.601.74465--19.5342154.62
40912010.07.29 23:05buy20460.601.56095--
40922010.07.30 00:21close20460.601.56155--34.0042188.62
40932010.07.30 23:00buy20470.601.56910--
40942010.07.30 23:28close20470.601.56955--27.0042215.62
40952010.08.02 00:02sell20480.601.34300--
40962010.08.02 00:24close20480.601.34075--106.7542322.37
40972010.08.02 00:24sell20490.601.34350--
40982010.08.02 01:01close20490.601.34300--23.7242346.09
40992010.08.02 23:25buy20500.601.44210--
41002010.08.02 23:25buy20510.601.73945--
41012010.08.02 23:31close20500.601.44260--21.7042367.79
41022010.08.02 23:55buy20520.601.44215--
41032010.08.03 00:03close20520.601.44270--21.8742389.66
41042010.08.03 00:10close20510.601.73990--17.5542407.21
41052010.08.04 00:05buy20530.601.35365--
41062010.08.04 00:10close20530.601.35410--21.3642428.57
41072010.08.05 23:00sell20540.601.34115--
41082010.08.05 23:00sell20550.601.58925--
41092010.08.05 23:05close20540.601.34075--18.9742447.54
41102010.08.05 23:15buy20560.601.43990--
41112010.08.05 23:41close20560.601.44040--21.7142469.25
41122010.08.05 23:55buy20570.601.43955--
41132010.08.06 00:00close20570.601.43995--15.3542484.60
41142010.08.06 00:34close20550.601.58885--21.0242505.62
41152010.08.06 23:30buy20580.601.36535--
41162010.08.06 23:30buy20590.601.59540--
41172010.08.09 00:00close20590.601.59640--58.0042563.62
41182010.08.09 01:54close20580.601.36580--19.1142582.73
41192010.08.11 00:05buy20600.601.35785--
41202010.08.11 00:26close20600.601.35830--21.3642604.09
41212010.08.11 00:55buy20610.601.35795--
41222010.08.11 01:05close20610.601.35840--21.3542625.44
41232010.08.11 23:40sell20620.601.43470--
41242010.08.11 23:44close20620.601.43430--17.3742642.81
41252010.08.12 00:45sell20630.601.43660--
41262010.08.12 00:49close20630.601.43620--17.3742660.18
41272010.08.13 23:00sell20640.601.42850--
41282010.08.13 23:44close20640.601.42810--17.3742677.55
41292010.08.16 00:05sell20650.601.56045--
41302010.08.16 00:20sell20660.601.32945--
41312010.08.16 00:25sell20670.601.42905--
41322010.08.16 00:25close20670.601.42830--32.5642710.11
41332010.08.16 00:25close20650.601.55957--52.8042762.91
41342010.08.16 00:30sell20680.601.42930--
41352010.08.16 00:31close20660.601.32880--30.8442793.75
41362010.08.16 00:40close20680.601.42785--62.9642856.71
41372010.08.17 23:00sell20690.601.72025--
41382010.08.17 23:05sell20700.601.42250--
41392010.08.17 23:16close20700.601.42210--17.3742874.08
41402010.08.17 23:16close20690.601.71980--19.5342893.61
41412010.08.17 23:45sell20710.601.42285--
41422010.08.17 23:50sell20720.601.72070--
41432010.08.18 00:00sell20730.601.55855--
41442010.08.18 00:05close20730.601.55815--24.0042917.61
41452010.08.18 00:57close20720.601.72025--16.5042934.11
41462010.08.18 00:58close20710.601.42240--18.7742952.88
41472010.08.18 23:05buy20740.601.56005--
41482010.08.19 00:12close20740.601.56070--33.0142985.89
41492010.08.19 23:00buy20750.601.43575--
41502010.08.19 23:01close20750.601.43615--17.3743003.26
41512010.08.20 23:50buy20760.601.33210--
41522010.08.23 00:01close20760.601.33265--23.8543027.11
41532010.08.23 23:45buy20770.601.33175--
41542010.08.24 00:13close20770.601.33225--21.4843048.59
41552010.08.24 00:35sell20780.601.42055--
41562010.08.24 00:35sell20790.601.74080--
41572010.08.24 00:40buy20800.601.33040--
41582010.08.24 00:42close20780.601.42000--23.8843072.47
41592010.08.24 00:43close20790.601.74035--19.5443092.01
41602010.08.24 01:06close20800.601.33085--21.3643113.37
41612010.08.24 23:55buy20810.601.34175--
41622010.08.25 00:05buy20820.601.43100--
41632010.08.25 00:05close20820.601.43145--19.5443132.91
41642010.08.25 00:20buy20830.601.43095--
41652010.08.25 00:33close20830.601.43140--19.5443152.45
41662010.08.25 03:40close20810.601.34070---52.0743100.38
41672010.08.25 23:30buy20840.601.43225--
41682010.08.25 23:34close20840.601.43270--19.5443119.92
41692010.08.25 23:40buy20850.601.43200--
41702010.08.25 23:47close20850.601.43245--19.5443139.46
41712010.08.25 23:49buy20860.601.43200--
41722010.08.25 23:58close20860.601.43245--19.5443159.00
41732010.08.26 00:25buy20870.601.43120--
41742010.08.26 02:06close20870.601.43175--23.8843182.88
41752010.08.27 23:55sell20880.601.41850--
41762010.08.27 23:55sell20890.601.55215--
41772010.08.30 00:02close20880.601.41430--181.6043364.48
41782010.08.30 01:10close20890.601.55200--6.0243370.50
41792010.08.30 23:00sell20900.601.41955--
41802010.08.30 23:00sell20910.601.34285--
41812010.08.30 23:00sell20920.601.73290--
41822010.08.30 23:01close20910.601.34245--18.9743389.47
41832010.08.30 23:09close20900.601.41915--17.3743406.84
41842010.08.30 23:11close20920.601.73245--19.5443426.38
41852010.08.30 23:40sell20930.601.41995--
41862010.08.30 23:40sell20940.601.73345--
41872010.08.31 00:04close20930.601.41945--20.9543447.33
41882010.08.31 00:04close20940.601.73290--20.8443468.17
41892010.08.31 00:30sell20950.601.73345--
41902010.08.31 00:35sell20960.601.42050--
41912010.08.31 00:41close20960.601.42005--19.5443487.71
41922010.08.31 01:19close20950.601.73300--19.5443507.25
41932010.08.31 23:05buy20970.601.35080--
41942010.08.31 23:26close20970.601.35130--23.7343530.98
41952010.08.31 23:40buy20980.601.42325--
41962010.08.31 23:55close20980.601.42365--17.3743548.35
41972010.09.01 00:50buy20990.601.42215--
41982010.09.01 00:50close20990.601.42265--21.7143570.06
41992010.09.01 00:55buy21000.601.42170--
42002010.09.01 04:30s/l21000.601.41670---217.0443353.02
42012010.09.02 23:00sell21010.601.53970--
42022010.09.02 23:45sell21020.601.69100--
42032010.09.02 23:52close21020.601.69055--19.5443372.56
42042010.09.03 00:00buy21030.601.34970--
42052010.09.03 00:02close21030.601.35010--18.9843391.54
42062010.09.03 00:29close21010.601.53930--21.0243412.56
42072010.09.03 23:10sell21040.601.68755--
42082010.09.03 23:12close21040.601.68710--19.5443432.10
42092010.09.06 00:00buy21050.601.54320--
42102010.09.06 00:05sell21060.601.40750--
42112010.09.06 00:21close21060.601.40705--19.5443451.64
42122010.09.06 00:24close21050.601.54365--27.0043478.64
42132010.09.07 00:45sell21070.601.67870--
42142010.09.07 00:50sell21080.601.40380--
42152010.09.07 02:05close21080.601.40350--13.0243491.66
42162010.09.07 04:20close21070.601.67910---17.3643474.30
42172010.09.08 00:30sell21090.601.39365--
42182010.09.08 00:32close21090.601.39325--17.3743491.67
42192010.09.08 23:00buy21100.601.54660--
42202010.09.08 23:41close21100.601.54705--27.0043518.67
42212010.09.09 00:05buy21110.601.68475--
42222010.09.09 01:33close21110.601.68525--21.7043540.37
42232010.09.09 23:30sell21120.601.31410--
42242010.09.09 23:39close21120.601.31370--18.9743559.34
42252010.09.10 23:00buy21130.601.31590--
42262010.09.10 23:15close21130.601.31635--21.3543580.69
42272010.09.10 23:35buy21140.601.31510--
42282010.09.13 02:40close21140.601.31490---11.7443568.95
42292010.09.13 23:00buy21150.601.37605--
42302010.09.13 23:10close21150.601.37650--19.5343588.48
42312010.09.14 23:00sell21160.601.65160--
42322010.09.14 23:00buy21170.601.55575--
42332010.09.14 23:47close21160.601.65115--19.5443608.02
42342010.09.15 03:10close21170.601.55435---86.0043522.02
42352010.09.16 00:20buy21180.601.33440--
42362010.09.16 00:43close21180.601.33485--21.3643543.38
42372010.09.16 23:05buy21190.601.39585--
42382010.09.16 23:05buy21200.601.66815--
42392010.09.16 23:10buy21210.601.56265--
42402010.09.16 23:21close21190.601.39635--21.7143565.09
42412010.09.16 23:26close21210.601.56305--24.0043589.09
42422010.09.16 23:55buy21220.601.34210--
42432010.09.16 23:55buy21230.601.56200--
42442010.09.16 23:59close21230.601.56250--30.0043619.09
42452010.09.17 00:10close21220.601.34265--23.8643642.95
42462010.09.17 00:38close21200.601.66865--19.7243662.67
42472010.09.20 00:05sell21240.601.56605--
42482010.09.20 00:22close21240.601.56562--25.8043688.47
42492010.09.20 00:22sell21250.601.56557--
42502010.09.20 00:35close21250.601.56495--37.2043725.67
42512010.09.20 23:00sell21260.601.64270--
42522010.09.20 23:05sell21270.601.38035--
42532010.09.20 23:05sell21280.601.55590--
42542010.09.20 23:07close21270.601.37990--19.5443745.21
42552010.09.20 23:07close21260.601.64220--21.7143766.92
42562010.09.20 23:09close21280.601.55550--24.0043790.92
42572010.09.21 00:50sell21290.601.34505--
42582010.09.21 00:55sell21300.601.38050--
42592010.09.21 03:54close21290.601.34465--18.9843809.90
42602010.09.21 06:03s/l21300.601.38550---217.0943592.81
42612010.09.22 23:45buy21310.601.40055--
42622010.09.22 23:58close21310.601.40105--21.7143614.52
42632010.09.23 00:35buy21320.601.56525--
42642010.09.23 01:02close21320.601.56570--27.0043641.52
42652010.09.23 23:00buy21330.601.56770--
42662010.09.23 23:12close21330.601.56810--24.0043665.52
42672010.09.23 23:12buy21340.601.56820--
42682010.09.23 23:51close21340.601.56885--39.0043704.52
42692010.09.24 23:45buy21350.601.64885--
42702010.09.24 23:51close21350.601.64930--19.5343724.05
42712010.09.27 00:04buy21360.601.38140--
42722010.09.27 00:05buy21370.601.40290--
42732010.09.27 00:05buy21380.601.64575--
42742010.09.27 00:32close21370.601.40350--26.0443750.09
42752010.09.27 00:32close21380.601.64625--21.7143771.80
42762010.09.27 01:26close21360.601.38185--21.3543793.15
42772010.09.27 23:10sell21390.601.64785--
42782010.09.27 23:14close21390.601.64715--30.3943823.54
42792010.09.27 23:15buy21400.601.58420--
42802010.09.28 03:20close21400.601.58240---110.0043713.54
42812010.09.30 00:20sell21410.601.63025--
42822010.09.30 00:38close21410.601.62982--18.6743732.21
42832010.09.30 00:50sell21420.601.63080--
42842010.09.30 01:21close21420.601.63030--21.7143753.92
42852010.09.30 23:45sell21430.601.57165--
42862010.10.01 00:10close21430.601.57120--24.0243777.94
42872010.10.01 00:45sell21440.601.62640--
42882010.10.01 02:16s/l21440.601.63140---217.1043560.84
42892010.10.01 23:50buy21450.601.58245--
42902010.10.04 02:40close21450.601.58235---8.0043552.84
42912010.10.04 23:00buy21460.601.63600--
42922010.10.04 23:16close21460.601.63645--19.5343572.37
42932010.10.04 23:50buy21470.601.63540--
42942010.10.05 00:00sell21480.601.40080--
42952010.10.05 00:01close21480.601.40040--18.9843591.35
42962010.10.05 00:10buy21490.601.58260--
42972010.10.05 00:46close21470.601.63585--17.5643608.91
42982010.10.05 06:55close21490.601.58190---42.0043566.91
42992010.10.05 23:15buy21500.601.63515--
43002010.10.05 23:21close21500.601.63560--19.5343586.44
43012010.10.05 23:25buy21510.601.58860--
43022010.10.05 23:30buy21520.601.40585--
43032010.10.05 23:52close21510.601.58910--30.0043616.44
43042010.10.06 02:42close21520.601.40640--23.8543640.29
43052010.10.06 23:10buy21530.601.58840--
43062010.10.06 23:40buy21540.601.42555--
43072010.10.06 23:46close21530.601.58890--30.0043670.29
43082010.10.07 00:14close21540.601.42600--13.5143683.80
43092010.10.08 23:10buy21550.601.59440--
43102010.10.08 23:15sell21560.601.41295--
43112010.10.08 23:18close21550.601.59490--30.0043713.80
43122010.10.08 23:38close21560.601.41235--26.0643739.86
43132010.10.08 23:55sell21570.601.41475--
43142010.10.08 23:55sell21580.601.62070--
43152010.10.08 23:58close21570.601.41390--36.9143776.77
43162010.10.08 23:58close21580.601.62010--26.0543802.82
43172010.10.11 00:03sell21590.601.41410--
43182010.10.11 00:05sell21600.601.41310--
43192010.10.11 00:52close21590.601.41365--19.5443822.36
43202010.10.11 01:30close21600.601.41265--21.3543843.71
43212010.10.11 23:10sell21610.601.61380--
43222010.10.11 23:26close21610.601.61335--19.5443863.25
43232010.10.12 00:15sell21620.601.41075--
43242010.10.12 00:15sell21630.601.61455--
43252010.10.12 03:54s/l21630.601.61955---217.0943646.16
43262010.10.12 04:58s/l21620.601.41575---217.1043429.06
43272010.10.12 23:15sell21640.601.58050--
43282010.10.13 00:25sell21650.601.41230--
43292010.10.13 00:32close21650.601.41185--19.5343448.59
43302010.10.13 02:21close21640.601.58000--27.0243475.61
43312010.10.13 23:00sell21660.601.40955--
43322010.10.13 23:00sell21670.601.60495--
43332010.10.13 23:11close21660.601.40915--17.3743492.98
43342010.10.13 23:44close21670.601.60450--19.5343512.51
43352010.10.15 00:10buy21680.601.41585--
43362010.10.15 00:25buy21690.601.41350--
43372010.10.15 00:25buy21700.601.60950--
43382010.10.15 00:39close21680.601.41635--21.7043534.21
43392010.10.15 00:39close21700.601.61000--21.7143555.92
43402010.10.15 00:57close21690.601.41395--21.3543577.27
43412010.10.15 23:10buy21710.601.61565--
43422010.10.15 23:15buy21720.601.41230--
43432010.10.18 00:00close21720.601.41395--76.0543653.32
43442010.10.18 00:00s/l21710.601.61065---219.0343434.29
43452010.10.19 00:00buy21730.601.41745--
43462010.10.19 00:03close21730.601.41785--18.9843453.27
43472010.10.19 00:20sell21740.601.60645--
43482010.10.19 00:36close21740.601.60595--21.7143474.98
43492010.10.19 23:00buy21750.601.41685--
43502010.10.19 23:20buy21760.601.41655--
43512010.10.19 23:46close21760.601.41705--21.7043496.68
43522010.10.19 23:48close21750.601.41730--21.3543518.03
43532010.10.20 00:15sell21770.601.57150--
43542010.10.20 00:20close21770.601.57105--27.0043545.03
43552010.10.20 00:55buy21780.601.61825--
43562010.10.20 02:03close21780.601.61880--23.8843568.91
43572010.10.21 23:00buy21790.601.42940--
43582010.10.22 06:15close21790.601.42830---54.4543514.46
43592010.10.22 23:00buy21800.601.41940--
43602010.10.22 23:05close21800.601.41985--19.5343533.99
43612010.10.22 23:15sell21810.601.56940--
43622010.10.22 23:16close21810.601.56890--30.0043563.99
43632010.10.25 00:05buy21820.601.41502--
43642010.10.25 00:08close21820.601.41543--17.8043581.79
43652010.10.25 00:10buy21830.601.41601--
43662010.10.25 00:35close21830.601.41642--17.8043599.59
43672010.10.25 23:00buy21840.601.57324--
43682010.10.25 23:05close21840.601.57365--24.6043624.19
43692010.10.25 23:40sell21850.601.41071--
43702010.10.25 23:41close21850.601.41028--18.6743642.86
43712010.10.25 23:45sell21860.601.41090--
43722010.10.25 23:45sell21870.601.58925--
43732010.10.25 23:45close21870.601.58883--18.2443661.10
43742010.10.25 23:46close21860.601.41048--18.2443679.34
43752010.10.26 00:00buy21880.601.57232--
43762010.10.26 00:02close21880.601.57280--28.8043708.14
43772010.10.27 00:45buy21890.601.60575--
43782010.10.27 00:45close21890.601.60623--20.8443728.98
43792010.10.27 23:05buy21900.601.41668--
43802010.10.27 23:05sell21910.601.57685--
43812010.10.27 23:10buy21920.601.62168--
43822010.10.27 23:14close21920.601.62213--19.5443748.52
43832010.10.28 04:40close21900.601.41676---2.5643745.96
43842010.10.28 09:24s/l21910.601.58185---308.9343437.03
43852010.10.28 23:45buy21930.601.42301--
43862010.10.29 00:03close21930.601.42347--17.9543454.98
43872010.10.29 00:25buy21940.601.42102--
43882010.10.29 02:53close21940.601.42143--19.4643474.44
43892010.10.29 23:00sell21950.601.42048--
43902010.10.29 23:00sell21960.601.41964--
43912010.10.29 23:04close21950.601.42000--20.8443495.28
43922010.10.29 23:35buy21970.601.63276--
43932010.11.01 00:00s/l21970.601.62776---219.0243276.26
43942010.11.01 00:00buy21980.601.62816--
43952010.11.01 00:00close21980.601.62866--21.7143297.97
43962010.11.01 00:05buy21990.601.62857--
43972010.11.01 00:57close21990.601.62898--17.8043315.77
43982010.11.01 03:00close21960.601.41918--21.2543337.02
43992010.11.01 23:25buy22000.601.60285--
44002010.11.01 23:35close22000.601.60336--30.6043367.62
44012010.11.02 23:30sell22010.601.60305--
44022010.11.02 23:50buy22020.601.41562--
44032010.11.03 00:23close22020.601.41604--17.6943385.31
44042010.11.03 00:35sell22030.601.40537--
44052010.11.03 00:35sell22040.601.60582--
44062010.11.03 00:40close22030.601.40482--23.8843409.19
44072010.11.03 00:55close22040.601.60521--26.4943435.68
44082010.11.03 01:05close22010.601.60321---12.5843423.10
44092010.11.04 23:40buy22050.601.42396--
44102010.11.05 00:10close22050.601.42436--16.7343439.83
44112010.11.08 00:15sell22060.601.40596--
44122010.11.08 02:34close22060.601.40556--18.9843458.81
44132010.11.08 23:00sell22070.601.39693--
44142010.11.08 23:30close22070.601.39644--23.2543482.06
44152010.11.08 23:35sell22080.601.59355--
44162010.11.08 23:45close22080.601.59314--17.8043499.86
44172010.11.09 00:35sell22090.601.59403--
44182010.11.09 00:45sell22100.601.37517--
44192010.11.09 01:00close22100.601.37476--17.8143517.67
44202010.11.09 01:40close22090.601.59358--19.5443537.21
44212010.11.09 23:45sell22110.601.38878--
44222010.11.09 23:50close22110.601.38831--22.3043559.51
44232010.11.10 00:05sell22120.601.38921--
44242010.11.10 00:05close22120.601.38877--20.8843580.39
44252010.11.10 00:10sell22130.601.38912--
44262010.11.10 00:27close22130.601.38870--19.9343600.32
44272010.11.10 00:45sell22140.601.59522--
44282010.11.10 00:46close22140.601.59477--19.5443619.86
44292010.11.11 00:25sell22150.601.37305--
44302010.11.11 00:35buy22160.601.61132--
44312010.11.11 00:59close22160.601.61177--27.0043646.86
44322010.11.11 01:11close22150.601.37259--19.9743666.83
44332010.11.12 00:05sell22170.601.37046--
44342010.11.12 00:05close22170.601.37003--18.6743685.50
44352010.11.12 00:45sell22180.601.37078--
44362010.11.12 00:52close22180.601.37033--19.5443705.04
44372010.11.12 23:45buy22190.601.61279--
44382010.11.15 00:00close22190.601.61448--99.4043804.44
44392010.11.15 23:00sell22200.601.37908--
44402010.11.15 23:02close22200.601.37867--17.8043822.24
44412010.11.15 23:20sell22210.601.37909--
44422010.11.15 23:56close22210.601.37856--23.0143845.25
44432010.11.16 23:15sell22220.601.58890--
44442010.11.16 23:25buy22230.601.37725--
44452010.11.16 23:30close22230.601.37771--21.8343867.08
44462010.11.16 23:58close22220.601.58838--31.2043898.28
44472010.11.17 00:40buy22240.601.37955--
44482010.11.17 00:45close22240.601.37996--17.8043916.08
44492010.11.18 00:15sell22250.601.59050--
44502010.11.18 03:47close22250.601.59001--29.4043945.48
44512010.11.19 00:00buy22260.601.38934--
44522010.11.19 00:00close22260.601.38980--21.8343967.31
44532010.11.19 23:00sell22270.601.59862--
44542010.11.19 23:40close22270.601.59810--31.2043998.51
44552010.11.19 23:50buy22280.601.39136--
44562010.11.19 23:55buy22290.601.38640--
44572010.11.22 00:00close22290.601.38891--106.9544105.46
44582010.11.22 00:00close22280.601.39384--115.4544220.91
44592010.11.22 00:30sell22300.601.60050--
44602010.11.22 00:31close22300.601.60004--27.6044248.51
44612010.11.22 23:30sell22310.601.38786--
44622010.11.23 00:37close22310.601.38735--23.6144272.12
44632010.11.24 23:35sell22320.601.35852--
44642010.11.24 23:35sell22330.601.60792--
44652010.11.24 23:42close22320.601.35809--18.6744290.79
44662010.11.24 23:43close22330.601.60745--20.4144311.20
44672010.11.25 23:15sell22340.601.60693--
44682010.11.25 23:59close22340.601.60650--18.6744329.87
44692010.11.26 00:20sell22350.601.57669--
44702010.11.26 00:27close22350.601.57623--27.6044357.47
44712010.11.26 23:00buy22360.601.61694--
44722010.11.29 00:00s/l22360.601.61194---219.0344138.44
44732010.11.29 00:20buy22370.601.34956--
44742010.11.29 00:25close22370.601.35004--22.7844161.22
44752010.11.29 23:35buy22380.601.61617--
44762010.11.29 23:42close22380.601.61665--20.8444182.06
44772010.11.29 23:50sell22390.601.36336--
44782010.11.29 23:59close22390.601.36289--20.4144202.47
44792010.11.30 23:15sell22400.601.35484--
44802010.11.30 23:20close22400.601.35442--18.2444220.71
44812010.12.01 23:20sell22410.601.33701--
44822010.12.01 23:58close22410.601.33659--19.9344240.64
44832010.12.02 23:15sell22420.601.35538--
44842010.12.02 23:15sell22430.601.59916--
44852010.12.02 23:35close22420.601.35491--20.4044261.04
44862010.12.02 23:35close22430.601.59875--17.8044278.84
44872010.12.06 00:10buy22440.601.34243--
44882010.12.06 00:10close22440.601.34289--21.8344300.67
44892010.12.06 00:10buy22450.601.57557--
44902010.12.06 00:15sell22460.601.35234--
44912010.12.06 00:15close22460.601.35181--23.0144323.68
44922010.12.06 00:15close22450.601.57598--24.6044348.28
44932010.12.07 00:10sell22470.601.34521--
44942010.12.07 00:15buy22480.601.57096--
44952010.12.07 00:16close22480.601.57137--24.6044372.88
44962010.12.07 00:21close22470.601.34474--20.4044393.28
44972010.12.08 00:15buy22490.601.57512--
44982010.12.08 00:57close22490.601.57569--34.2044427.48
44992010.12.09 23:10sell22500.601.57701--
45002010.12.10 00:01close22500.601.57656--24.0244451.50
45012010.12.10 00:15sell22510.601.57718--
45022010.12.10 02:04close22510.601.57675--25.8044477.30
45032010.12.10 23:10sell22520.601.33559--
45042010.12.10 23:42close22520.601.33518--19.4544496.75
45052010.12.13 23:00sell22530.601.59368--
45062010.12.13 23:00buy22540.601.58599--
45072010.12.13 23:02close22530.601.59327--17.8044514.55
45082010.12.13 23:56close22540.601.58641--25.2044539.75
45092010.12.14 00:00buy22550.601.34864--
45102010.12.14 00:11close22550.601.34906--19.9344559.68
45112010.12.15 00:00buy22560.601.34559--
45122010.12.15 05:45close22560.601.34549---4.7544554.93
45132010.12.16 23:00sell22570.601.56342--
45142010.12.16 23:20sell22580.601.33189--
45152010.12.16 23:55buy22590.601.57868--
45162010.12.16 23:59close22580.601.33136--25.1544580.08
45172010.12.17 00:00close22570.601.56291--27.6244607.70
45182010.12.17 00:40close22590.601.57924--22.3344630.03
45192010.12.17 23:00sell22600.601.33514--
45202010.12.17 23:00sell22610.601.55175--
45212010.12.20 00:00close22600.601.33460--25.0444655.07
45222010.12.20 00:00close22610.601.55105--39.0244694.09
45232010.12.20 23:00buy22620.601.33402--
45242010.12.20 23:10close22620.601.33447--21.3544715.44
45252010.12.21 00:30sell22630.601.56215--
45262010.12.21 00:42close22630.601.56174--17.8044733.24
45272010.12.21 23:30sell22640.601.54678--
45282010.12.21 23:45sell22650.601.31519--
45292010.12.21 23:45sell22660.601.55287--
45302010.12.21 23:50close22650.601.31479--17.3644750.60
45312010.12.21 23:53close22660.601.55244--18.6744769.27
45322010.12.22 00:03close22640.601.54636--22.2244791.49
45332010.12.22 23:00sell22670.601.32817--
45342010.12.22 23:00sell22680.601.53854--
45352010.12.22 23:19close22670.601.32770--22.3044813.79
45362010.12.22 23:40close22680.601.53806--28.8044842.59
45372010.12.22 23:50sell22690.601.31075--
45382010.12.22 23:50sell22700.601.53941--
45392010.12.23 00:25sell22710.601.53904--
45402010.12.23 00:32close22710.601.53860--26.4044868.99
45412010.12.23 04:10close22690.601.31130---26.1544842.84
45422010.12.23 05:40close22700.601.53988---29.5244813.32
45432010.12.23 23:00sell22720.601.54334--
45442010.12.23 23:05sell22730.601.53674--
45452010.12.23 23:06close22730.601.53620--23.4444836.76
45462010.12.23 23:09close22720.601.54292--25.2044861.96
45472011.01.04 00:00sell22740.601.32742--
45482011.01.04 00:01close22740.601.32620--57.8844919.84
45492011.01.04 23:00buy22750.601.32268--
45502011.01.04 23:00buy22760.601.32782--
45512011.01.04 23:05close22760.601.32826--20.8844940.72
45522011.01.04 23:07close22750.601.32313--19.5444960.26
45532011.01.05 23:00sell22770.601.55114--
45542011.01.05 23:24close22770.601.55073--24.6044984.86
45552011.01.05 23:45sell22780.601.31085--
45562011.01.05 23:45sell22790.601.55152--
45572011.01.05 23:50close22780.601.31042--20.4045005.26
45582011.01.06 00:03close22790.601.55108--17.4745022.73
45592011.01.06 23:00sell22800.601.30943--
45602011.01.06 23:03close22800.601.30901--18.2345040.96
45612011.01.07 00:20buy22810.601.55414--
45622011.01.07 00:26close22810.601.55459--19.5445060.50
45632011.01.07 23:00buy22820.601.56018--
45642011.01.07 23:05close22820.601.56063--19.5445080.04
45652011.01.10 00:05buy22830.601.55188--
45662011.01.10 00:25close22830.601.55230--25.2045105.24
45672011.01.10 00:25buy22840.601.55250--
45682011.01.10 00:32close22840.601.55296--27.6045132.84
45692011.01.10 23:20buy22850.601.55699--
45702011.01.10 23:52close22850.601.55739--24.0045156.84
45712011.01.11 00:15sell22860.601.30124--
45722011.01.11 02:57s/l22860.601.30624---217.0944939.75
45732011.01.12 00:00buy22870.601.55987--
45742011.01.12 00:08close22870.601.56027--24.0044963.75
45752011.01.12 23:20buy22880.601.29512--
45762011.01.12 23:45buy22890.601.58210--
45772011.01.13 00:15close22890.601.58257--14.4644978.21
45782011.01.13 00:48close22880.601.29557--14.6144992.82
45792011.01.13 00:55buy22900.601.57544--
45802011.01.13 09:06close22900.601.57585--24.6045017.42
45812011.01.13 23:00buy22910.601.58230--
45822011.01.13 23:00close22910.601.58279--29.4045046.82
45832011.01.14 00:10buy22920.601.33765--
45842011.01.14 00:10buy22930.601.58552--
45852011.01.14 00:17close22920.601.33806--17.8045064.62
45862011.01.14 00:17close22930.601.58603--22.1445086.76
45872011.01.14 00:18buy22940.601.33792--
45882011.01.14 00:21close22940.601.33834--18.2345104.99
45892011.01.14 00:35buy22950.601.33729--
45902011.01.14 00:55buy22960.601.32049--
45912011.01.14 01:00close22960.601.32090--19.4645124.45
45922011.01.14 01:59close22950.601.33769--17.3745141.82
45932011.01.17 00:05buy22970.601.60160--
45942011.01.17 00:10buy22980.601.32133--
45952011.01.17 00:14close22970.601.60203--18.6745160.49
45962011.01.17 00:35buy22990.601.34899--
45972011.01.17 00:55close22990.601.34942--18.6645179.15
45982011.01.17 01:27close22980.601.32173--18.9845198.13
45992011.01.17 23:05sell23000.601.59848--
46002011.01.17 23:17close23000.601.59802--19.9745218.10
46012011.01.17 23:45sell23010.601.33789--
46022011.01.17 23:49close23010.601.33741--20.8545238.95
46032011.01.18 00:45sell23020.601.59949--
46042011.01.18 01:05close23020.601.59904--19.5445258.49
46052011.01.19 00:00buy23030.601.32606--
46062011.01.19 00:00close23030.601.32648--19.9445278.43
46072011.01.19 00:05buy23040.601.32671--
46082011.01.19 00:07close23040.601.32723--24.6845303.11
46092011.01.20 00:15buy23050.601.34028--
46102011.01.20 00:15sell23060.601.60043--
46112011.01.20 00:15close23060.601.60002--17.8045320.91
46122011.01.20 00:20sell23070.601.60040--
46132011.01.20 00:35buy23080.601.59833--
46142011.01.20 00:47close23050.601.34069--19.4645340.37
46152011.01.20 01:13close23080.601.59874--24.6045364.97
46162011.01.20 02:20s/l23070.601.60540---217.0945147.88
46172011.01.21 23:45buy23090.601.35254--
46182011.01.21 23:53close23090.601.35298--20.8845168.76
46192011.01.21 23:55buy23100.601.61507--
46202011.01.21 23:56close23100.601.61557--21.7145190.47
46212011.01.24 23:40buy23110.601.59899--
46222011.01.24 23:45buy23120.601.35516--
46232011.01.25 00:09close23120.601.35556--16.7445207.21
46242011.01.25 00:10sell23130.601.36777--
46252011.01.25 00:14close23130.601.36734--18.6745225.88
46262011.01.25 00:45sell23140.601.36781--
46272011.01.25 01:55close23140.601.36734--20.4045246.28
46282011.01.25 03:32close23110.601.59940--22.6045268.88
46292011.01.25 23:10buy23150.601.37197--
46302011.01.25 23:21close23150.601.37239--18.2345287.11
46312011.01.25 23:35sell23160.601.58302--
46322011.01.25 23:43close23160.601.58262--24.0045311.11
46332011.01.26 23:20buy23170.601.59232--
46342011.01.26 23:24close23170.601.59298--28.6545339.76
46352011.01.31 00:05sell23180.601.37327--
46362011.01.31 00:05sell23190.601.60101--
46372011.01.31 00:05close23190.601.60058--18.6745358.43
46382011.01.31 00:12close23180.601.37284--18.6745377.10
46392011.02.01 00:10buy23200.601.36973--
46402011.02.01 00:25close23200.601.37014--19.4645396.56
46412011.02.01 00:45sell23210.601.37387--
46422011.02.01 01:21close23210.601.37346--17.8045414.36
46432011.02.01 23:00sell23220.601.36743--
46442011.02.01 23:00sell23230.601.59653--
46452011.02.01 23:02close23230.601.59611--18.2445432.60
46462011.02.01 23:25close23220.601.36696--20.4045453.00
46472011.02.01 23:45buy23240.601.36987--
46482011.02.01 23:47close23240.601.37029--19.9345472.93
46492011.02.02 00:20buy23250.601.36903--
46502011.02.02 00:32close23250.601.36947--20.8845493.81
46512011.02.02 00:45buy23260.601.61339--
46522011.02.02 03:13close23260.601.61379--24.0045517.81
46532011.02.02 23:50sell23270.601.36497--
46542011.02.02 23:50close23270.601.36454--20.4045538.21
46552011.02.02 23:55buy23280.601.36766--
46562011.02.02 23:55buy23290.601.60324--
46572011.02.03 00:07close23290.601.60369--13.6045551.81
46582011.02.03 00:13close23280.601.36807--11.7745563.58
46592011.02.04 23:30sell23300.601.61029--
46602011.02.07 00:00close23300.601.60984--24.0245587.60
46612011.02.08 23:00buy23310.601.35617--
46622011.02.08 23:03close23310.601.35657--18.9945606.59
46632011.02.08 23:55buy23320.601.35600--
46642011.02.09 00:05close23320.601.35640--16.7345623.32
46652011.02.09 23:00buy23330.601.59204--
46662011.02.09 23:45buy23340.601.35623--
46672011.02.10 00:02close23340.601.35672--15.2445638.56
46682011.02.10 01:28close23330.601.59249--13.5945652.15
46692011.02.10 23:00buy23350.601.35342--
46702011.02.10 23:06close23350.601.35383--17.8045669.95
46712011.02.11 00:50sell23360.601.35734--
46722011.02.11 00:51close23360.601.35690--19.1145689.06
46732011.02.11 00:55sell23370.601.35741--
46742011.02.11 09:05close23370.601.35830---38.6545650.41
46752011.02.11 23:30sell23380.601.33870--
46762011.02.11 23:59close23380.601.33614--121.4645771.87
46772011.02.14 00:05sell23390.601.35271--
46782011.02.14 00:05sell23400.601.59901--
46792011.02.14 00:06close23390.601.35229--18.2445790.11
46802011.02.14 00:06close23400.601.59832--29.9645820.07
46812011.02.15 00:05sell23410.601.34496--
46822011.02.15 00:07close23410.601.34454--18.2445838.31
46832011.02.15 23:00buy23420.601.61239--
46842011.02.16 00:10buy23430.601.61787--
46852011.02.16 00:28close23430.601.61832--19.5345857.84
46862011.02.16 01:03close23420.601.61286--26.2045884.04
46872011.02.17 23:00sell23440.601.34514--
46882011.02.17 23:05sell23450.601.59844--
46892011.02.17 23:41close23440.601.34466--20.8445904.88
46902011.02.18 00:00close23450.601.59781--24.3245929.20
46912011.02.18 00:55sell23460.601.34564--
46922011.02.18 00:55sell23470.601.59933--
46932011.02.18 01:39close23470.601.59892--17.8045947.00
46942011.02.18 02:18close23460.601.34514--21.7145968.71
46952011.02.21 00:10buy23480.601.34923--
46962011.02.21 01:05close23480.601.34964--19.4545988.16
46972011.02.22 00:10buy23490.601.62116--
46982011.02.22 00:10close23490.601.62169--31.8046019.96
46992011.02.22 00:55sell23500.601.34519--
47002011.02.22 01:08close23500.601.34475--20.8846040.84
47012011.02.22 23:30buy23510.601.36671--
47022011.02.22 23:52close23510.601.36725--23.4446064.28
47032011.02.23 00:00buy23520.601.36637--
47042011.02.23 00:10close23520.601.36679--18.2346082.51
47052011.02.23 00:15buy23530.601.61413--
47062011.02.23 00:23close23530.601.61462--21.2746103.78
47072011.02.23 23:00buy23540.601.35927--
47082011.02.23 23:02close23540.601.35976--23.2546127.03
47092011.02.24 00:35buy23550.601.37022--
47102011.02.24 00:35buy23560.601.61573--
47112011.02.24 01:01close23550.601.37066--19.1046146.13
47122011.02.24 01:05close23560.601.61617--19.1046165.23
47132011.02.25 00:40sell23570.601.61409--
47142011.02.25 00:57close23570.601.61361--28.8046194.03
47152011.02.25 23:00sell23580.601.61141--
47162011.02.25 23:40close23580.601.61097--26.4046220.43
47172011.02.28 00:00sell23590.601.61157--
47182011.02.28 00:00close23590.601.61072--51.0046271.43
47192011.02.28 00:05sell23600.601.35360--
47202011.02.28 00:05sell23610.601.58467--
47212011.02.28 00:14close23600.601.35312--20.8446292.27
47222011.02.28 00:15close23610.601.58422--19.5446311.81
47232011.02.28 00:20sell23620.601.35375--
47242011.02.28 00:25sell23630.601.34674--
47252011.02.28 00:32close23630.601.34630--20.8846332.69
47262011.02.28 01:51close23620.601.35334--17.8046350.49
47272011.02.28 23:55buy23640.601.59588--
47282011.03.01 00:00close23640.601.59640--20.5946371.08
47292011.03.01 00:55sell23650.601.35640--
47302011.03.01 01:00close23650.601.35599--17.8046388.88
47312011.03.03 23:50sell23660.601.60381--
47322011.03.04 00:51s/l23660.601.60881---220.1346168.75
47332011.03.04 00:51sell23670.601.60843--
47342011.03.04 00:53close23670.601.60799--19.1046187.85
47352011.03.04 00:55sell23680.601.60735--
47362011.03.04 00:56close23680.601.60685--21.7146209.56
47372011.03.04 23:00buy23690.601.37966--
47382011.03.04 23:00buy23700.601.35894--
47392011.03.04 23:00sell23710.601.62696--
47402011.03.04 23:10close23700.601.35935--19.4646229.02
47412011.03.04 23:15buy23720.601.60417--
47422011.03.04 23:27close23710.601.62644--31.2046260.22
47432011.03.04 23:45buy23730.601.35873--
47442011.03.04 23:50close23730.601.35919--21.8346282.05
47452011.03.04 23:57close23720.601.60458--17.8046299.85
47462011.03.07 00:16close23690.601.38007--15.7846315.63
47472011.03.07 00:45buy23740.601.37814--
47482011.03.07 00:45buy23750.601.60217--
47492011.03.07 00:52close23750.601.60258--17.7946333.42
47502011.03.07 01:00close23740.601.37856--18.2446351.66
47512011.03.08 00:00buy23760.601.38058--
47522011.03.08 00:15close23760.601.38099--17.8046369.46
47532011.03.08 23:10sell23770.601.60015--
47542011.03.09 00:01close23770.601.59972--15.6346385.09
47552011.03.09 00:20sell23780.601.37765--
47562011.03.09 00:23close23780.601.37722--18.6746403.76
47572011.03.11 00:00sell23790.601.34653--
47582011.03.11 00:00sell23800.601.60593--
47592011.03.11 00:04close23790.601.34571--38.9146442.67
47602011.03.11 00:05close23800.601.60552--24.6046467.27
47612011.03.11 00:45sell23810.601.60609--
47622011.03.11 07:55close23810.601.60623---8.4046458.87
47632011.03.11 23:00sell23820.601.60834--
47642011.03.11 23:20sell23830.601.37096--
47652011.03.11 23:46close23820.601.60793--24.6046483.47
47662011.03.14 00:45sell23840.601.58772--
47672011.03.14 01:00s/l23830.601.37596---217.8646265.61
47682011.03.14 01:12s/l23840.601.59272---217.1046048.51
47692011.03.14 23:00buy23850.601.36145--
47702011.03.14 23:21close23850.601.36186--19.4646067.97
47712011.03.14 23:50buy23860.601.61700--
47722011.03.15 01:04close23860.601.61743--23.8046091.77
47732011.03.16 23:05buy23870.601.37725--
47742011.03.16 23:09close23870.601.37765--18.9946110.76
47752011.03.16 23:30buy23880.601.37698--
47762011.03.16 23:31close23880.601.37738--18.9846129.74
47772011.03.16 23:35sell23890.601.60284--
47782011.03.16 23:50buy23900.601.41217--
47792011.03.16 23:55close23900.601.41261--19.0946148.83
47802011.03.16 23:56close23890.601.60242--25.2046174.03
47812011.03.17 00:15sell23910.601.60457--
47822011.03.17 00:15close23910.601.60416--24.6046198.63
47832011.03.18 00:00buy23920.601.38086--
47842011.03.18 00:04close23920.601.38127--19.4646218.09
47852011.03.18 00:50buy23930.601.42799--
47862011.03.18 00:55buy23940.601.64362--
47872011.03.18 00:59close23930.601.42867--29.5246247.61
47882011.03.18 00:59close23940.601.64407--19.5446267.15
47892011.03.21 00:25sell23950.601.63158--
47902011.03.21 00:30close23950.601.63056--44.2946311.44
47912011.03.22 00:05buy23960.601.39024--
47922011.03.22 00:09close23960.601.39068--20.8846332.32
47932011.03.22 00:35buy23970.601.63037--
47942011.03.22 01:18close23970.601.63078--24.6046356.92
47952011.03.22 23:50buy23980.601.63715--
47962011.03.23 06:55close23980.601.63640---47.0046309.92
47972011.03.24 00:05sell23990.601.60312--
47982011.03.24 00:09close23990.601.60271--17.8046327.72
47992011.03.25 00:00sell24000.601.61200--
48002011.03.25 00:00close24000.601.61147--31.8046359.52
48012011.03.25 00:05sell24010.601.61219--
48022011.03.25 00:09close24010.601.61164--33.0046392.52
48032011.03.25 00:25sell24020.601.61242--
48042011.03.25 00:25close24020.601.61195--28.2046420.72
48052011.03.25 23:10sell24030.601.38293--
48062011.03.25 23:13close24030.601.38242--24.1946444.91
48072011.03.25 23:35sell24040.601.60345--
48082011.03.25 23:45sell24050.601.38312--
48092011.03.25 23:56close24050.601.38266--21.8346466.74
48102011.03.28 00:00close24040.601.60023--190.2246656.96
48112011.03.28 23:00sell24060.601.37395--
48122011.03.28 23:00sell24070.601.55910--
48132011.03.28 23:50sell24080.601.37693--
48142011.03.29 00:01close24080.601.37621--33.5846690.54
48152011.03.29 05:05close24060.601.37416---9.8746680.67
48162011.03.29 08:50close24070.601.56099---85.1046595.57
48172011.03.29 23:05sell24090.601.60019--
48182011.03.29 23:35sell24100.601.37082--
48192011.03.30 00:10sell24110.601.55604--
48202011.03.30 00:50close24110.601.55561--18.6746614.24
48212011.03.30 02:26close24100.601.37036--19.2146633.45
48222011.03.30 03:55close24090.601.60102---52.7846580.67
48232011.03.30 23:00sell24120.601.55700--
48242011.03.30 23:02close24120.601.55655--19.5446600.21
48252011.03.30 23:40sell24130.601.37263--
48262011.03.30 23:59close24130.601.37216--22.3046622.51
48272011.03.31 00:30sell24140.601.37282--
48282011.03.31 00:38close24140.601.37233--23.2546645.76
48292011.03.31 00:50sell24150.601.36895--
48302011.03.31 00:50sell24160.601.55768--
48312011.03.31 01:02close24160.601.55722--19.9746665.73
48322011.03.31 01:10close24150.601.36852--18.6746684.40
48332011.03.31 23:00buy24170.601.37455--
48342011.03.31 23:09close24170.601.37503--22.7846707.18
48352011.04.01 00:05sell24180.601.55267--
48362011.04.01 00:13close24180.601.55221--19.9746727.15
48372011.04.04 00:40buy24190.601.61038--
48382011.04.04 00:42close24190.601.61078--24.0046751.15
48392011.04.05 00:45buy24200.601.37103--
48402011.04.05 00:45buy24210.601.55454--
48412011.04.05 00:51close24210.601.55500--19.9646771.11
48422011.04.05 00:54close24200.601.37144--17.7946788.90
48432011.04.08 23:40buy24220.601.36906--
48442011.04.08 23:41close24220.601.36955--21.2746810.17
48452011.04.08 23:55buy24230.601.36934--
48462011.04.08 23:59close24230.601.36984--21.7046831.87
48472011.04.11 00:07buy24240.601.38107--
48482011.04.11 00:10buy24250.601.36721--
48492011.04.11 00:10close24250.601.36780--25.6146857.48
48502011.04.11 01:27close24240.601.38154--22.3046879.78
48512011.04.11 23:05buy24260.601.63410--
48522011.04.11 23:43close24260.601.63450--24.0046903.78
48532011.04.12 23:05sell24270.601.55562--
48542011.04.13 01:16close24270.601.55506--21.2746925.05
48552011.04.14 00:00buy24280.601.38868--
48562011.04.14 00:00close24280.601.38935--31.8046956.85
48572011.04.15 23:35sell24290.601.63168--
48582011.04.18 00:00close24290.601.63086--46.2247003.07
48592011.04.18 00:25sell24300.601.54435--
48602011.04.18 04:50close24300.601.54489---23.4546979.62
48612011.04.18 23:00sell24310.601.62633--
48622011.04.19 04:15close24310.601.62606--13.2246992.84
48632011.04.19 23:40buy24320.601.55014--
48642011.04.20 00:05buy24330.601.36154--
48652011.04.20 00:10close24330.601.36202--20.8347013.67
48662011.04.20 01:08close24320.601.55056--16.2547029.92
48672011.04.21 00:10buy24340.601.38279--
48682011.04.21 00:19close24340.601.38321--19.9347049.85
48692011.04.22 23:20buy24350.601.65082--
48702011.04.22 23:21close24350.601.65123--24.6047074.45
48712011.04.25 00:05buy24360.601.38572--
48722011.04.25 00:12close24360.601.38614--19.9347094.38
48732011.04.25 00:15buy24370.601.38570--
48742011.04.25 00:16close24370.601.38614--20.8847115.26
48752011.04.25 00:20buy24380.601.38574--
48762011.04.25 00:51close24380.601.38615--19.4647134.72
48772011.04.25 23:15buy24390.601.53835--
48782011.04.26 00:27close24390.601.53886--20.1647154.88
48792011.04.27 00:00buy24400.601.39292--
48802011.04.27 00:09close24400.601.39339--22.3047177.18
48812011.04.27 00:20sell24410.601.64839--
48822011.04.27 01:03close24410.601.64794--27.0047204.18
48832011.04.28 23:55buy24420.601.66353--
48842011.04.29 01:09close24420.601.66397--24.4047228.58
48852011.04.29 23:15buy24430.601.66947--
48862011.04.29 23:15close24430.601.66989--25.2047253.78
48872011.05.02 23:00buy24440.601.66569--
48882011.05.03 00:05buy24450.601.40963--
48892011.05.03 00:33close24450.601.41004--19.4647273.24
48902011.05.03 01:35close24440.601.66582--5.8047279.04
48912011.05.03 23:50sell24460.601.51937--
48922011.05.04 00:00close24460.601.51869--26.4947305.53
48932011.05.04 00:02sell24470.601.51965--
48942011.05.04 01:44close24470.601.51916--21.2747326.80
48952011.05.04 23:25buy24480.601.42101--
48962011.05.04 23:35close24480.601.42142--19.4647346.26
48972011.05.05 00:05buy24490.601.37861--
48982011.05.05 00:07close24490.601.37914--23.0047369.26
48992011.05.09 23:05sell24500.601.63964--
49002011.05.10 00:24close24500.601.63914--27.0247396.28
49012011.05.10 23:25sell24510.601.63616--
49022011.05.11 02:50close24510.601.63636---14.9847381.30
49032011.05.12 00:00buy24520.601.52702--
49042011.05.12 00:02close24520.601.52761--25.6147406.91
49052011.05.12 23:00buy24530.601.37031--
49062011.05.12 23:06close24530.601.37073--19.9347426.84
49072011.05.13 23:50sell24540.601.36814--
49082011.05.13 23:56close24540.601.36759--26.1047452.94
49092011.05.16 00:05buy24550.601.33182--
49102011.05.16 00:15close24550.601.33229--20.4047473.34
49112011.05.16 00:25buy24560.601.33148--
49122011.05.16 00:50close24560.601.33189--17.8047491.14
49132011.05.16 23:35sell24570.601.53115--
49142011.05.16 23:55buy24580.601.61981--
49152011.05.17 00:50close24570.601.53072--15.6347506.77
49162011.05.17 01:15close24580.601.62025--24.4047531.17
49172011.05.17 23:00buy24590.601.52977--
49182011.05.17 23:01close24590.601.53020--18.6747549.84
49192011.05.17 23:20buy24600.601.52987--
49202011.05.18 03:02close24600.601.53028--15.8247565.66
49212011.05.18 23:00buy24610.601.38224--
49222011.05.18 23:15buy24620.601.33998--
49232011.05.18 23:15close24610.601.38265--19.4647585.12
49242011.05.18 23:19close24620.601.34046--20.8447605.96
49252011.05.18 23:40buy24630.601.38192--
49262011.05.18 23:46close24630.601.38234--19.9347625.89
49272011.05.19 00:50sell24640.601.61678--
49282011.05.19 01:47close24640.601.61638--24.0047649.89
49292011.05.19 23:00buy24650.601.34107--
49302011.05.19 23:18close24650.601.34149--18.2347668.12
49312011.05.19 23:30buy24660.601.38507--
49322011.05.19 23:55buy24670.601.34093--
49332011.05.20 00:39close24670.601.34456--155.5747823.69
49342011.05.20 02:55close24660.601.38519--3.4547827.14
49352011.05.20 23:05buy24680.601.62393--
49362011.05.20 23:30close24680.601.62434--24.6047851.74
49372011.05.20 23:40buy24690.601.62293--
49382011.05.20 23:48close24690.601.62336--25.8047877.54
49392011.05.23 00:00buy24700.601.62249--
49402011.05.23 02:53close24700.601.62290--24.6047902.14
49412011.05.23 23:35sell24710.601.61242--
49422011.05.24 00:00close24710.601.61195--25.2247927.36
49432011.05.24 23:00buy24720.601.37738--
49442011.05.24 23:15buy24730.601.61818--
49452011.05.24 23:45buy24740.601.33566--
49462011.05.25 00:47close24740.601.33610--17.0947944.45
49472011.05.25 06:20close24720.601.37658---40.2147904.24
49482011.05.25 07:00close24730.601.61743---47.0047857.24
49492011.05.26 00:05buy24750.601.62690--
49502011.05.26 00:17close24750.601.62731--24.6047881.84
49512011.05.26 23:45buy24760.601.54004--
49522011.05.26 23:58close24760.601.54050--19.9747901.81
49532011.05.27 23:35buy24770.601.33521--
49542011.05.27 23:41close24770.601.33574--23.0147924.82
49552011.05.30 00:05buy24780.601.53741--
49562011.05.30 00:21close24780.601.53793--22.5847947.40
49572011.05.30 00:21buy24790.601.53776--
49582011.05.30 00:23close24790.601.53826--21.7047969.10
49592011.05.30 00:30buy24800.601.53702--
49602011.05.30 00:37close24800.601.53755--23.0147992.11
49612011.05.31 00:00buy24810.601.33548--
49622011.05.31 00:05close24810.601.33591--18.6748010.78
49632011.05.31 00:05buy24820.601.33594--
49642011.05.31 00:19close24820.601.33639--19.5448030.32
49652011.05.31 23:00buy24830.601.34785--
49662011.05.31 23:00buy24840.601.54072--
49672011.05.31 23:01close24840.601.54125--23.0048053.32
49682011.05.31 23:10buy24850.601.54066--
49692011.05.31 23:20close24850.601.54108--18.2348071.55
49702011.05.31 23:21close24830.601.34829--19.1048090.65
49712011.06.02 00:20sell24860.601.54046--
49722011.06.02 00:20close24860.601.53987--25.6148116.26
49732011.06.02 23:05sell24870.601.63748--
49742011.06.02 23:57close24870.601.63707--24.6048140.86
49752011.06.03 23:55sell24880.601.53263--
49762011.06.06 00:00close24880.601.53202--23.4448164.30
49772011.06.06 00:05buy24890.601.64121--
49782011.06.06 00:05close24890.601.64191--42.0048206.30
49792011.06.06 00:10buy24900.601.64134--
49802011.06.06 00:34close24900.601.64179--27.0048233.30
49812011.06.07 00:45buy24910.601.35968--
49822011.06.07 02:02close24910.601.36014--19.9748253.27
49832011.06.07 23:00buy24920.601.64408--
49842011.06.07 23:17close24920.601.64449--24.6048277.87
49852011.06.09 00:10buy24930.601.37097--
49862011.06.09 00:10close24930.601.37144--20.4048298.27
49872011.06.09 00:10buy24940.601.54257--
49882011.06.09 00:11close24940.601.54298--17.8048316.07
49892011.06.09 00:35sell24950.601.42904--
49902011.06.09 00:38close24950.601.42858--21.8348337.90
49912011.06.09 23:00sell24960.601.54016--
49922011.06.09 23:59close24960.601.53974--18.2448356.14
49932011.06.10 23:15sell24970.601.40363--
49942011.06.10 23:20sell24980.601.36163--
49952011.06.10 23:20sell24990.601.54020--
49962011.06.10 23:49close24980.601.36115--20.8448376.98
49972011.06.10 23:51close24990.601.53974--19.9748396.95
49982011.06.13 00:00close24970.601.40219--67.7548464.70
49992011.06.13 00:10sell25000.601.54090--
50002011.06.13 00:26close25000.601.54045--19.5448484.24
50012011.06.13 00:45sell25010.601.62338--
50022011.06.13 00:55sell25020.601.54176--
50032011.06.13 01:04close25020.601.54135--17.8048502.04
50042011.06.13 01:30close25010.601.62298--24.0048526.04
50052011.06.14 00:00buy25030.601.40638--
50062011.06.14 00:07close25030.601.40679--19.4548545.49
50072011.06.14 23:30buy25040.601.63639--
50082011.06.14 23:35close25040.601.63681--25.2048570.69
50092011.06.15 23:30sell25050.601.61882--
50102011.06.16 00:14close25050.601.61840--16.2748586.96
50112011.06.16 23:00sell25060.601.61461--
50122011.06.17 00:00buy25070.601.39359--
50132011.06.17 00:01close25070.601.39405--21.8348608.79
50142011.06.17 03:05close25060.601.61553---58.1848550.61
50152011.06.17 23:45buy25080.601.34681--
50162011.06.17 23:59close25080.601.34736--23.8748574.48
50172011.06.20 00:00buy25090.601.34546--
50182011.06.20 00:00close25090.601.34594--20.8448595.32
50192011.06.20 00:05buy25100.601.34524--
50202011.06.20 00:05close25100.601.34594--30.3948625.71
50212011.06.20 00:10buy25110.601.34554--
50222011.06.20 00:10close25110.601.34600--19.9648645.67
50232011.06.20 00:53buy25120.601.61606--
50242011.06.20 01:00close25120.601.61649--25.8048671.47
50252011.06.20 23:40buy25130.601.35233--
50262011.06.20 23:45buy25140.601.53118--
50272011.06.21 00:27close25140.601.53159--15.8148687.28
50282011.06.21 01:02close25130.601.35275--16.2248703.50
50292011.06.22 23:05sell25150.601.52023--
50302011.06.22 23:06close25150.601.51978--19.5448723.04
50312011.06.23 23:00sell25160.601.60100--
50322011.06.23 23:05buy25170.601.52068--
50332011.06.23 23:06close25170.601.52113--19.5448742.58
50342011.06.23 23:15sell25180.601.39494--
50352011.06.23 23:21close25180.601.39452--19.9348762.51
50362011.06.23 23:57close25160.601.60051--29.4048791.91
50372011.06.24 00:15sell25190.601.60113--
50382011.06.24 00:35sell25200.601.39558--
50392011.06.24 01:47close25200.601.39517--19.4548811.36
50402011.06.24 03:15close25190.601.60105--4.8048816.16
50412011.06.24 23:05buy25210.601.39854--
50422011.06.24 23:10sell25220.601.35126--
50432011.06.24 23:10close25210.601.39894--18.9848835.14
50442011.06.24 23:31close25220.601.35084--18.2448853.38
50452011.06.24 23:50sell25230.601.35283--
50462011.06.24 23:50close25230.601.35239--19.1148872.49
50472011.06.27 00:20sell25240.601.52251--
50482011.06.27 00:35sell25250.601.35354--
50492011.06.27 00:51close25250.601.35310--19.1048891.59
50502011.06.27 00:51close25240.601.52209--18.2348909.82
50512011.06.28 23:10buy25260.601.36258--
50522011.06.28 23:41close25260.601.36299--17.8048927.62
50532011.06.29 00:00buy25270.601.41007--
50542011.06.29 00:01close25270.601.41048--19.4648947.08
50552011.06.29 00:55buy25280.601.40867--
50562011.06.29 00:56close25280.601.40912--21.3648968.44
50572011.06.30 23:00buy25290.601.60495--
50582011.07.01 00:16close25290.601.60538--23.8048992.24
50592011.07.01 00:35buy25300.601.60399--
50602011.07.01 00:44close25300.601.60442--25.8049018.04
50612011.07.01 23:50sell25310.601.34864--
50622011.07.01 23:55sell25320.601.49233--
50632011.07.01 23:59close25310.601.34784--34.7449052.78
50642011.07.01 23:59close25320.601.49186--20.4149073.19
50652011.07.04 00:05sell25330.601.39428--
50662011.07.04 00:27close25330.601.39381--22.3049095.49
50672011.07.04 00:55sell25340.601.34932--
50682011.07.04 00:55sell25350.601.39468--
50692011.07.04 01:01close25350.601.39427--19.4549114.94
50702011.07.04 01:05close25340.601.34884--20.8549135.79
50712011.07.04 23:00buy25360.601.35415--
50722011.07.04 23:00buy25370.601.49835--
50732011.07.04 23:00buy25380.601.60822--
50742011.07.04 23:06close25370.601.49895--26.0449161.83
50752011.07.04 23:20close25360.601.35456--17.7949179.62
50762011.07.04 23:24close25380.601.60863--24.6049204.22
50772011.07.05 00:40buy25390.601.35370--
50782011.07.05 00:40buy25400.601.49736--
50792011.07.05 01:10close25400.601.49778--18.2349222.45
50802011.07.05 01:19close25390.601.35413--18.6749241.12
50812011.07.05 23:10sell25410.601.38982--
50822011.07.05 23:34close25410.601.38941--19.4549260.57
50832011.07.06 00:55sell25420.601.34972--
50842011.07.06 01:02close25420.601.34925--20.4049280.97
50852011.07.06 23:10sell25430.601.60003--
50862011.07.06 23:36close25430.601.59945--34.8049315.77
50872011.07.07 00:10sell25440.601.38223--
50882011.07.07 01:00close25440.601.38180--20.4049336.17
50892011.07.07 23:25sell25450.601.59745--
50902011.07.08 00:00close25450.601.59687--31.8249367.99
50912011.07.08 23:05buy25460.601.49081--
50922011.07.08 23:53close25460.601.49124--18.6749386.66
50932011.07.11 00:05buy25470.601.60152--
50942011.07.11 00:13close25470.601.60194--25.2049411.86
50952011.07.11 23:15sell25480.601.35875--
50962011.07.12 00:00close25480.601.35783--43.0749454.93
50972011.07.12 00:45sell25490.601.31766--
50982011.07.12 00:50sell25500.601.36031--
50992011.07.12 01:01close25500.601.35985--21.8249476.75
51002011.07.12 05:05close25490.601.31724--18.2449494.99
51012011.07.13 00:00buy25510.601.59128--
51022011.07.13 00:16close25510.601.59175--28.2049523.19
51032011.07.14 00:20sell25520.601.31828--
51042011.07.14 00:24close25520.601.31783--19.5449542.73
51052011.07.14 00:30sell25530.601.31910--
51062011.07.14 00:31close25530.601.31843--29.0949571.82
51072011.07.14 00:35sell25540.601.31924--
51082011.07.14 00:53close25540.601.31881--18.6749590.49
51092011.07.15 23:05buy25550.601.51488--
51102011.07.15 23:10buy25560.601.32834--
51112011.07.15 23:11close25550.601.51531--18.6749609.16
51122011.07.15 23:17close25560.601.32876--18.2349627.39
51132011.07.15 23:20buy25570.601.51338--
51142011.07.15 23:23close25570.601.51379--17.8049645.19
51152011.07.15 23:30buy25580.601.51335--
51162011.07.15 23:40close25580.601.51381--19.9749665.16
51172011.07.18 00:05buy25590.601.32720--
51182011.07.18 00:59close25590.601.32771--22.1449687.30
51192011.07.18 23:00sell25600.601.60558--
51202011.07.18 23:01close25600.601.60511--28.2049715.50
51212011.07.18 23:50sell25610.601.60569--
51222011.07.19 00:08close25610.601.60517--28.2249743.72
51232011.07.19 00:20buy25620.601.51284--
51242011.07.19 00:41close25620.601.51326--18.2349761.95
51252011.07.21 00:00buy25630.601.32239--
51262011.07.21 00:01close25630.601.32281--18.2349780.18
51272011.07.21 23:55sell25640.601.50594--
51282011.07.22 00:11close25640.601.50545--18.2449798.42
51292011.07.22 23:10buy25650.601.62989--
51302011.07.22 23:35buy25660.601.36181--
51312011.07.25 00:00close25660.601.36466--133.0049931.42
51322011.07.25 00:00close25650.601.63292--179.8050111.22
51332011.07.25 00:05sell25670.601.32755--
51342011.07.25 00:05close25670.601.32659--41.6850152.90
51352011.07.25 00:05sell25680.601.50696--
51362011.07.25 00:05close25680.601.50581--49.9450202.84
51372011.07.25 23:05sell25690.601.35959--
51382011.07.26 03:20close25690.601.36068---52.3050150.54
51392011.07.27 00:00buy25700.601.64064--
51402011.07.27 00:15sell25710.601.32515--
51412011.07.27 00:15close25700.601.64113--29.4050179.94
51422011.07.27 00:25sell25720.601.49946--
51432011.07.27 00:35close25720.601.49905--17.8050197.74
51442011.07.27 00:59close25710.601.32475--17.3750215.11
51452011.07.28 23:10sell25730.601.63487--
51462011.07.29 03:15close25730.601.63585---61.7850153.33
51472011.07.29 23:00buy25740.601.64153--
51482011.07.29 23:02close25740.601.64194--24.6050177.93
51492011.07.29 23:05buy25750.601.64158--
51502011.07.29 23:40buy25760.601.49158--
51512011.07.29 23:51close25750.601.64203--27.0050204.93
51522011.07.29 23:58close25760.601.49236--33.8650238.79
51532011.08.01 00:05buy25770.601.37096--
51542011.08.01 00:18close25770.601.37138--19.9450258.73
51552011.08.01 00:20buy25780.601.64019--
51562011.08.01 00:20close25780.601.64090--42.6050301.33
51572011.08.01 00:25buy25790.601.63961--
51582011.08.01 00:30buy25800.601.37064--
51592011.08.01 00:30buy25810.601.48940--
51602011.08.01 00:31close25800.601.37107--20.4050321.73
51612011.08.01 00:36close25810.601.49038--42.5450364.27
51622011.08.01 01:00close25790.601.64009--28.8050393.07
51632011.08.02 00:55sell25820.601.63065--
51642011.08.02 01:17close25820.601.63024--24.6050417.67
51652011.08.02 23:00sell25830.601.36421--
51662011.08.02 23:01close25830.601.36378--20.4050438.07
51672011.08.02 23:15sell25840.601.36474--
51682011.08.02 23:16close25840.601.36433--19.4550457.52
51692011.08.02 23:55sell25850.601.36521--
51702011.08.02 23:58close25850.601.36472--23.2550480.77
51712011.08.03 23:25buy25860.601.33110--
51722011.08.03 23:25buy25870.601.52727--
51732011.08.03 23:59close25860.601.33155--19.5450500.31
51742011.08.04 00:40buy25880.601.33052--
51752011.08.04 00:48close25880.601.33092--17.3650517.67
51762011.08.04 02:58close25870.601.52773--14.0350531.70
51772011.08.10 23:00sell25890.601.39114--
51782011.08.10 23:01close25890.601.39070--19.1150550.81
51792011.08.12 23:45buy25900.601.62719--
51802011.08.12 23:47close25900.601.62762--25.8050576.61
51812011.08.12 23:50buy25910.601.40894--
51822011.08.15 00:32close25910.601.40934--16.7350593.34
51832011.08.15 23:00buy25920.601.41519--
51842011.08.15 23:02close25920.601.41562--20.4050613.74
51852011.08.16 00:00buy25930.601.41418--
51862011.08.16 00:11close25930.601.41488--33.2250646.96
51872011.08.16 23:40buy25940.601.57002--
51882011.08.17 00:05buy25950.601.64480--
51892011.08.17 00:07close25940.601.57047--17.5650664.52
51902011.08.17 00:26close25950.601.64524--26.4050690.92
51912011.08.17 23:00buy25960.601.41440--
51922011.08.17 23:00buy25970.601.65491--
51932011.08.17 23:03close25960.601.41481--19.4550710.37
51942011.08.17 23:03close25970.601.65531--24.0050734.37
51952011.08.17 23:20buy25980.601.41467--
51962011.08.17 23:20buy25990.601.65486--
51972011.08.18 00:27close25980.601.41507--12.2450746.61
51982011.08.18 06:25close25990.601.65302---116.3950630.22
51992011.08.18 23:00sell26000.601.65132--
52002011.08.18 23:05buy26010.601.37801--
52012011.08.18 23:11close26010.601.37844--18.6750648.89
52022011.08.18 23:15buy26020.601.37744--
52032011.08.18 23:15buy26030.601.58691--
52042011.08.18 23:18close26020.601.37787--18.6650667.55
52052011.08.18 23:19close26030.601.58744--23.0150690.56
52062011.08.18 23:35close26000.601.65083--29.4050719.96
52072011.08.19 00:05sell26040.601.65294--
52082011.08.19 00:05close26040.601.65226--40.8050760.76
52092011.08.19 23:00buy26050.601.64775--
52102011.08.19 23:27close26050.601.64822--28.2050788.96
52112011.08.22 00:10sell26060.601.58680--
52122011.08.22 00:12close26060.601.58637--18.6750807.63
52132011.08.23 00:05sell26070.601.38004--
52142011.08.23 00:15sell26080.601.58356--
52152011.08.23 00:17close26080.601.58276--34.7350842.36
52162011.08.23 04:10close26070.601.38021---7.3850834.98
52172011.08.23 23:40buy26090.601.64850--
52182011.08.23 23:47close26090.601.64891--24.6050859.58
52192011.08.24 00:00buy26100.601.42602--
52202011.08.24 00:00close26100.601.42648--21.8350881.41
52212011.08.24 23:05buy26110.601.37660--
52222011.08.24 23:14close26110.601.37701--17.8050899.21
52232011.08.25 23:00sell26120.601.62907--
52242011.08.25 23:50sell26130.601.42078--
52252011.08.25 23:55close26120.601.62864--25.8050925.01
52262011.08.26 00:00close26130.601.42037--18.8850943.89
52272011.08.26 00:20sell26140.601.42107--
52282011.08.26 00:23close26140.601.42066--19.4650963.35
52292011.08.26 23:20buy26150.601.42390--
52302011.08.29 00:25buy26160.601.63435--
52312011.08.29 01:04close26150.601.42434--18.6350981.98
52322011.08.29 01:46close26160.601.63485--30.0051011.98
52332011.08.30 23:10sell26170.601.35096--
52342011.08.30 23:45sell26180.601.52601--
52352011.08.31 00:17close26180.601.52557--16.0751028.05
52362011.08.31 00:40sell26190.601.52757--
52372011.08.31 00:59close26190.601.52713--19.1051047.15
52382011.08.31 05:10close26170.601.35203---47.2250999.93
52392011.09.01 23:10sell26200.601.50809--
52402011.09.01 23:15close26200.601.50761--20.8451020.77
52412011.09.01 23:19sell26210.601.50781--
52422011.09.01 23:20sell26220.601.61863--
52432011.09.01 23:46close26220.601.61821--25.2051045.97
52442011.09.02 05:41s/l26210.601.51281---220.1450825.83
52452011.09.02 23:20sell26230.601.39714--
52462011.09.05 00:00close26230.601.39649--30.2650856.09
52472011.09.05 00:05sell26240.601.33525--
52482011.09.05 00:05buy26250.601.61588--
52492011.09.05 00:05close26250.601.61634--27.6050883.69
52502011.09.05 00:07close26240.601.33484--17.8050901.49
52512011.09.05 00:10buy26260.601.61652--
52522011.09.05 00:40buy26270.601.39649--
52532011.09.05 00:55sell26280.601.33616--
52542011.09.05 00:55close26270.601.39711--29.4350930.92
52552011.09.05 01:00close26280.601.33574--18.2350949.15
52562011.09.05 01:51close26260.601.61694--25.2050974.35
52572011.09.05 23:35sell26290.601.61150--
52582011.09.06 00:00buy26300.601.39525--
52592011.09.06 00:00close26290.601.61106--23.4250997.77
52602011.09.06 00:01close26300.601.39565--18.9851016.75
52612011.09.06 00:03sell26310.601.61143--
52622011.09.06 00:26close26310.601.61102--24.6051041.35
52632011.09.06 23:50sell26320.601.51986--
52642011.09.06 23:55sell26330.601.33441--
52652011.09.07 00:15close26320.601.51941--16.5051057.85
52662011.09.07 00:16close26330.601.33400--17.0451074.89
52672011.09.07 23:20sell26340.601.59863--
52682011.09.08 01:20close26340.601.59821--16.2751091.16
52692011.09.08 23:55buy26350.601.59578--
52702011.09.09 01:01close26350.601.59620--23.2051114.36
52712011.09.09 23:20buy26360.601.51651--
52722011.09.09 23:57close26360.601.51777--54.6951169.05
52732011.09.12 23:00buy26370.601.53375--
52742011.09.12 23:00close26370.601.53419--19.1051188.15
52752011.09.12 23:00sell26380.601.58615--
52762011.09.12 23:04close26380.601.58573--25.2051213.35
52772011.09.12 23:05buy26390.601.53323--
52782011.09.12 23:05sell26400.601.58554--
52792011.09.12 23:15sell26410.601.35728--
52802011.09.12 23:26close26410.601.35686--19.9351233.28
52812011.09.12 23:26close26390.601.53366--18.6751251.95
52822011.09.12 23:26close26400.601.58502--31.2051283.15
52832011.09.12 23:45sell26420.601.58664--
52842011.09.12 23:58close26420.601.58618--27.6051310.75
52852011.09.13 00:45buy26430.601.32008--
52862011.09.13 02:20close26430.601.32050--18.2351328.98
52872011.09.13 23:05buy26440.601.32535--
52882011.09.13 23:09close26440.601.32576--17.8051346.78
52892011.09.13 23:20buy26450.601.32541--
52902011.09.13 23:22close26450.601.32584--18.6651365.44
52912011.09.14 23:25buy26460.601.33844--
52922011.09.15 00:00buy26470.601.36056--
52932011.09.15 00:00buy26480.601.53341--
52942011.09.15 00:01close26470.601.36100--20.8851386.32
52952011.09.15 00:02close26480.601.53391--21.7051408.02
52962011.09.15 00:05close26460.601.33888--13.0751421.09
52972011.09.15 23:15buy26490.601.36588--
52982011.09.15 23:23close26490.601.36644--26.5751447.66
52992011.09.15 23:30buy26500.601.36580--
53002011.09.15 23:30close26500.601.36621--19.4651467.12
53012011.09.15 23:40buy26510.601.36530--
53022011.09.16 00:00buy26520.601.34367--
53032011.09.16 00:13close26510.601.36593--27.6551494.77
53042011.09.16 00:50buy26530.601.57968--
53052011.09.16 01:16close26520.601.34416--21.2751516.04
53062011.09.16 02:17close26530.601.58010--25.2051541.24
53072011.09.16 23:25buy26540.601.57842--
53082011.09.16 23:26close26540.601.57898--33.6051574.84
53092011.09.16 23:30buy26550.601.57835--
53102011.09.16 23:55close26550.601.57879--26.4051601.24
53112011.09.19 00:05sell26560.601.52628--
53122011.09.19 00:05close26560.601.52519--47.3351648.57
53132011.09.19 00:05buy26570.601.57346--
53142011.09.19 00:06close26570.601.57388--25.2051673.77
53152011.09.19 00:10sell26580.601.52696--
53162011.09.19 00:15close26580.601.52628--29.5351703.30
53172011.09.19 00:15sell26590.601.52657--
53182011.09.19 00:17close26590.601.52613--19.1051722.40
53192011.09.19 00:20sell26600.601.52727--
53202011.09.19 00:20close26600.601.52631--41.6951764.09
53212011.09.19 00:20buy26610.601.57350--
53222011.09.19 05:08s/l26610.601.56850---300.0051464.09
53232011.09.20 23:00sell26620.601.53456--
53242011.09.20 23:05sell26630.601.33383--
53252011.09.20 23:06close26620.601.53403--23.0151487.10
53262011.09.20 23:15close26630.601.33343--17.3651504.46
53272011.09.21 00:35sell26640.601.33481--
53282011.09.21 00:46close26640.601.33440--17.8151522.27
53292011.09.22 23:05buy26650.601.38041--
53302011.09.22 23:10buy26660.601.38306--
53312011.09.22 23:11close26650.601.38082--17.8051540.07
53322011.09.22 23:13close26660.601.38348--19.9351560.00
53332011.09.22 23:14buy26670.601.38062--
53342011.09.22 23:20buy26680.601.38311--
53352011.09.22 23:22close26680.601.38358--22.3051582.30
53362011.09.22 23:23close26670.601.38105--18.6651600.96
53372011.09.23 00:50buy26690.601.37951--
53382011.09.23 00:56close26690.601.37993--18.2451619.20
53392011.09.26 23:25buy26700.601.38762--
53402011.09.26 23:49close26700.601.38816--25.6251644.82
53412011.09.27 00:45buy26710.601.38715--
53422011.09.27 00:49close26710.601.38770--26.1051670.92
53432011.09.27 00:55buy26720.601.38608--
53442011.09.27 01:00close26720.601.38657--23.2651694.18
53452011.09.29 23:00buy26730.601.38917--
53462011.09.29 23:02close26730.601.38960--18.6751712.85
53472011.09.29 23:10buy26740.601.38914--
53482011.09.29 23:11close26740.601.38956--18.2351731.08
53492011.09.30 00:55buy26750.601.56055--
53502011.09.30 02:52close26750.601.56096--24.6051755.68
53512011.09.30 23:00sell26760.601.40397--
53522011.09.30 23:00buy26770.601.55923--
53532011.09.30 23:06close26760.601.40316--38.4351794.11
53542011.09.30 23:25sell26780.601.40432--
53552011.09.30 23:50sell26790.601.38546--
53562011.10.03 00:00close26790.601.38132--179.0051973.11
53572011.10.03 00:00close26780.601.39942--231.9152205.02
53582011.10.03 04:35close26770.601.55815---66.8052138.22
53592011.10.04 23:00buy26800.601.40532--
53602011.10.04 23:00sell26810.601.54362--
53612011.10.04 23:02close26800.601.40575--20.4152158.63
53622011.10.04 23:05buy26820.601.40526--
53632011.10.04 23:10close26820.601.40569--20.4052179.03
53642011.10.04 23:15buy26830.601.40528--
53652011.10.04 23:15close26830.601.40568--18.9852198.01
53662011.10.04 23:22s/l26810.601.54862---300.0051898.01
53672011.10.05 00:00buy26840.601.40335--
53682011.10.05 00:01close26840.601.40404--32.7551930.76
53692011.10.06 23:00sell26850.601.54526--
53702011.10.06 23:04close26850.601.54484--25.2051955.96
53712011.10.06 23:25buy26860.601.39490--
53722011.10.06 23:30close26860.601.39531--19.4651975.42
53732011.10.06 23:35buy26870.601.39493--
53742011.10.07 00:20sell26880.601.58557--
53752011.10.07 00:25sell26890.601.37978--
53762011.10.07 00:33close26890.601.37936--18.2451993.66
53772011.10.07 00:38close26880.601.58486--30.8252024.48
53782011.10.07 07:20close26870.601.39374---58.7251965.76
53792011.10.10 23:00buy26900.601.40119--
53802011.10.10 23:02close26900.601.40160--19.4651985.22
53812011.10.10 23:25buy26910.601.40103--
53822011.10.10 23:32close26910.601.40146--20.4052005.62
53832011.10.10 23:40buy26920.601.40095--
53842011.10.10 23:51close26920.601.40135--18.9852024.60
53852011.10.11 00:55buy26930.601.56580--
53862011.10.11 09:05close26930.601.56325---153.0051871.60
53872011.10.11 23:00sell26940.601.56154--
53882011.10.11 23:00close26940.601.56113--24.6051896.20
53892011.10.11 23:10sell26950.601.56173--
53902011.10.11 23:12close26950.601.56133--24.0051920.20
53912011.10.11 23:20buy26960.601.40473--
53922011.10.11 23:25sell26970.601.56410--
53932011.10.11 23:26close26970.601.56369--17.8051938.00
53942011.10.11 23:32close26960.601.40516--20.4151958.41
53952011.10.11 23:35sell26980.601.56416--
53962011.10.11 23:36close26980.601.56375--17.8051976.21
53972011.10.11 23:55sell26990.601.56503--
53982011.10.12 00:00close26990.601.56424--31.2652007.47
53992011.10.12 00:10sell27000.601.56510--
54002011.10.12 00:36close27000.601.56458--22.5852030.05
54012011.10.12 23:00sell27010.601.40294--
54022011.10.12 23:11close27010.601.40253--19.4552049.50
54032011.10.12 23:15sell27020.601.35752--
54042011.10.12 23:20sell27030.601.55132--
54052011.10.12 23:20buy27040.601.57513--
54062011.10.12 23:25sell27050.601.40335--
54072011.10.12 23:27close27030.601.55040--39.9452089.44
54082011.10.12 23:28close27020.601.35693--25.6252115.06
54092011.10.12 23:31close27050.601.40292--20.4052135.46
54102011.10.12 23:59close27040.601.57555--25.2052160.66
54112011.10.13 00:05buy27060.601.57400--
54122011.10.13 00:12close27060.601.57445--27.0052187.66
54132011.10.13 00:20sell27070.601.35796--
54142011.10.13 00:35sell27080.601.55232--
54152011.10.13 00:50sell27090.601.40382--
54162011.10.13 00:53close27090.601.40340--19.9352207.59
54172011.10.13 00:55buy27100.601.57387--
54182011.10.13 00:55close27100.601.57427--24.0052231.59
54192011.10.13 01:14close27080.601.55186--19.9752251.56
54202011.10.13 01:47close27070.601.35756--17.3752268.93
54212011.10.17 00:05sell27110.601.53268--
54222011.10.17 00:12close27110.601.53217--22.1452291.07
54232011.10.17 00:35sell27120.601.34378--
54242011.10.17 00:49close27120.601.34322--24.3152315.38
54252011.10.20 23:00sell27130.601.34554--
54262011.10.20 23:20sell27140.601.39945--
54272011.10.20 23:42close27130.601.34509--19.5452334.92
54282011.10.21 00:31close27140.601.39901--20.3052355.22
54292011.10.21 00:35sell27150.601.39998--
54302011.10.21 00:41close27150.601.39956--19.9352375.15
54312011.10.21 23:00sell27160.601.34262--
54322011.10.21 23:07close27160.601.34220--18.2452393.39
54332011.10.21 23:35buy27170.601.54104--
54342011.10.21 23:58s/l27170.601.53604---217.0552176.34
54352011.10.21 23:58buy27180.601.53597--
54362011.10.21 23:58close27180.601.53690--40.3752216.71
54372011.10.24 00:00buy27190.601.39741--
54382011.10.24 00:02close27190.601.39785--20.8952237.60
54392011.10.24 00:05buy27200.601.39867--
54402011.10.24 00:05buy27210.601.59385--
54412011.10.24 00:06close27200.601.39914--22.3052259.90
54422011.10.24 00:08close27210.601.59427--25.2052285.10
54432011.10.24 00:20buy27220.601.59368--
54442011.10.24 00:20close27220.601.59422--32.4052317.50
54452011.10.24 00:40buy27230.601.39805--
54462011.10.24 00:45close27230.601.39870--30.8452348.34
54472011.10.24 00:45sell27240.601.54362--
54482011.10.24 00:52close27240.601.54302--26.0552374.39
54492011.10.25 00:45sell27250.601.33062--
54502011.10.25 00:46close27250.601.33017--19.5452393.93
54512011.10.25 23:00buy27260.601.59950--
54522011.10.25 23:01close27260.601.59990--24.0052417.93
54532011.10.26 00:05buy27270.601.59928--
54542011.10.26 00:08close27270.601.59974--27.6052445.53
54552011.10.26 23:10sell27280.601.59753--
54562011.10.26 23:12close27280.601.59710--25.8052471.33
54572011.10.26 23:55sell27290.601.59763--
54582011.10.27 00:00close27290.601.59720--16.8752488.20
54592011.10.28 23:00buy27300.601.40479--
54602011.10.28 23:02close27300.601.40521--19.9352508.13
54612011.10.28 23:05buy27310.601.40475--
54622011.10.28 23:10close27310.601.40519--20.8852529.01
54632011.10.28 23:45sell27320.601.32290--
54642011.10.28 23:49close27320.601.32248--18.2452547.25
54652011.10.28 23:55buy27330.601.40394--
54662011.10.31 00:00sell27340.601.50631--
54672011.10.31 00:03close27340.601.50581--21.7152568.96
54682011.10.31 00:50close27330.601.40445--21.9652590.92
54692011.10.31 23:00buy27350.601.60805--
54702011.10.31 23:01close27350.601.60846--24.6052615.52
54712011.10.31 23:05buy27360.601.60804--
54722011.10.31 23:27close27360.601.60849--27.0052642.52
54732011.10.31 23:45sell27370.601.31599--
54742011.11.01 00:03close27370.601.31558--17.0452659.56
54752011.11.02 23:00buy27380.601.32841--
54762011.11.02 23:00buy27390.601.39210--
54772011.11.02 23:08close27380.601.32881--17.3752676.93
54782011.11.02 23:08close27390.601.39254--20.8852697.81
54792011.11.04 00:35sell27400.601.32844--
54802011.11.04 00:35sell27410.601.54199--
54812011.11.04 00:36close27400.601.32795--21.2852719.09
54822011.11.04 00:36close27410.601.54152--20.4052739.49
54832011.11.04 23:05buy27420.601.39998--
54842011.11.04 23:10buy27430.601.54188--
54852011.11.04 23:14close27420.601.40039--19.4552758.94
54862011.11.04 23:28close27430.601.54238--21.7052780.64
54872011.11.04 23:50sell27440.601.32763--
54882011.11.07 01:05close27440.601.32626--58.7352839.37
54892011.11.08 00:15buy27450.601.54607--
54902011.11.08 00:34close27450.601.54651--19.1052858.47
54912011.11.08 23:00buy27460.601.33056--
54922011.11.08 23:09close27460.601.33097--17.8052876.27
54932011.11.08 23:09buy27470.601.33097--
54942011.11.08 23:15buy27480.601.54788--
54952011.11.08 23:20close27470.601.33138--17.8052894.07
54962011.11.08 23:20close27480.601.54834--19.9752914.04
54972011.11.09 23:25sell27490.601.38673--
54982011.11.09 23:26close27490.601.38630--20.4052934.44
54992011.11.09 23:50sell27500.601.38665--
55002011.11.09 23:54close27500.601.38624--19.4552953.89
55012011.11.10 00:00sell27510.601.38723--
55022011.11.10 00:00close27510.601.38681--19.9252973.81
55032011.11.10 23:30sell27520.601.59349--
55042011.11.10 23:43close27520.601.59296--31.8053005.61
55052011.11.11 23:40buy27530.601.39069--
55062011.11.14 00:00close27530.601.39204--61.8153067.42
55072011.11.16 23:00sell27540.601.55979--
55082011.11.17 01:21s/l27540.601.56479---226.2152841.21
55092011.11.17 23:05buy27550.601.34653--
55102011.11.17 23:05buy27560.601.57603--
55112011.11.17 23:07close27560.601.57650--20.4052861.61
55122011.11.17 23:08close27550.601.34707--23.4452885.05
55132011.11.17 23:40buy27570.601.34610--
55142011.11.18 00:05buy27580.601.57467--
55152011.11.18 00:22close27580.601.57514--20.4052905.45
55162011.11.18 00:28close27570.601.34667--22.7352928.18
55172011.11.21 23:00buy27590.601.36883--
55182011.11.21 23:00buy27600.601.58704--
55192011.11.21 23:07close27590.601.36926--18.6652946.84
55202011.11.21 23:13close27600.601.58746--18.2352965.07
55212011.11.23 00:50sell27610.601.56386--
55222011.11.23 03:13close27610.601.56344--25.2052990.27
55232011.11.24 00:00sell27620.601.39874--
55242011.11.24 00:00close27620.601.39834--18.9853009.25
55252011.11.25 00:40sell27630.601.39756--
55262011.11.25 00:58close27630.601.39708--22.7853032.03
55272011.11.25 23:05sell27640.601.54531--
55282011.11.25 23:09close27640.601.54490--24.6053056.63
55292011.11.28 00:05sell27650.601.54716--
55302011.11.28 00:50sell27660.601.38994--
55312011.11.28 00:55close27660.601.38935--27.9953084.62
55322011.11.28 02:26close27650.601.54674--25.2053109.82
55332011.11.29 23:40buy27670.601.55952--
55342011.11.29 23:45sell27680.601.33075--
55352011.11.29 23:48close27670.601.55996--26.4053136.22
55362011.11.29 23:50sell27690.601.55904--
55372011.11.29 23:53close27690.601.55856--20.8453157.06
55382011.11.30 00:18close27680.601.33022--22.2553179.31
55392011.12.01 00:40sell27700.601.52913--
55402011.12.01 00:41close27700.601.52869--19.1153198.42
55412011.12.02 00:30buy27710.601.56809--
55422011.12.02 00:30close27710.601.56856--28.2053226.62
55432011.12.02 00:35sell27720.601.31654--
55442011.12.02 00:50close27720.601.31608--19.9753246.59
55452011.12.02 23:00sell27730.601.31238--
55462011.12.02 23:00sell27740.601.52738--
55472011.12.02 23:05sell27750.601.36550--
55482011.12.02 23:06close27750.601.36506--20.8853267.47
55492011.12.02 23:10close27740.601.52695--18.6753286.14
55502011.12.02 23:16close27730.601.31198--17.3753303.51
55512011.12.02 23:30sell27760.601.36619--
55522011.12.02 23:30sell27770.601.56023--
55532011.12.02 23:35sell27780.601.31333--
55542011.12.02 23:35sell27790.601.52880--
55552011.12.02 23:40close27780.601.31284--21.2853324.79
55562011.12.02 23:41sell27800.601.31303--
55572011.12.02 23:46close27760.601.36578--19.4653344.25
55582011.12.02 23:53close27800.601.31244--25.6253369.87
55592011.12.02 23:53close27790.601.52830--21.7153391.58
55602011.12.02 23:54close27770.601.55976--28.2053419.78
55612011.12.06 00:40sell27810.601.30549--
55622011.12.06 01:06close27810.601.30505--19.1053438.88
55632011.12.06 23:20sell27820.601.30879--
55642011.12.06 23:20sell27830.601.52300--
55652011.12.06 23:24close27820.601.30836--18.6753457.55
55662011.12.06 23:36close27830.601.52259--17.8053475.35
55672011.12.07 00:25sell27840.601.52340--
55682011.12.07 00:26close27840.601.52294--19.9753495.32
55692011.12.12 00:30sell27850.601.31081--
55702011.12.12 00:30sell27860.601.53474--
55712011.12.12 00:33close27850.601.31040--17.8053513.12
55722011.12.12 00:34close27860.601.53420--23.4553536.57
55732011.12.12 00:50buy27870.601.56461--
55742011.12.12 01:22close27870.601.56506--27.0053563.57
55752011.12.13 00:00sell27880.601.35437--
55762011.12.13 00:00close27880.601.35345--43.6553607.22
55772011.12.13 23:55sell27890.601.34778--
55782011.12.14 00:01close27890.601.34730--22.2053629.42
55792011.12.16 00:25buy27900.601.56259--
55802011.12.16 00:42close27900.601.56303--19.1053648.52
55812011.12.16 23:55sell27910.601.55904--
55822011.12.16 23:56close27910.601.55860--19.1153667.63
55832011.12.20 00:00sell27920.601.35019--
55842011.12.20 00:02close27920.601.34978--19.4553687.08
55852011.12.21 00:30sell27930.601.29919--
55862011.12.21 00:30sell27940.601.55557--
55872011.12.21 01:18close27930.601.29876--18.6753705.75
55882011.12.21 01:18close27940.601.55513--19.1053724.85
55892011.12.21 23:25buy27950.601.55298--
55902011.12.22 00:59close27950.601.55345--14.4653739.31
55912011.12.22 23:20sell27960.601.28864--
55922011.12.22 23:22close27960.601.28822--18.2453757.55
55932012.01.04 00:00buy27970.601.31875--
55942012.01.04 00:00close27970.601.31915--18.9853776.53
55952012.01.05 23:00sell27980.601.55002--
55962012.01.05 23:07close27980.601.54960--25.2053801.73
55972012.01.05 23:10sell27990.601.51076--
55982012.01.05 23:13close27990.601.51034--18.2453819.97
55992012.01.06 23:20sell28000.601.30778--
56002012.01.06 23:37close28000.601.30737--19.4553839.42
56012012.01.09 00:05sell28010.601.51081--
56022012.01.09 00:08close28010.601.51038--18.6753858.09
56032012.01.09 00:20sell28020.601.24452--
56042012.01.09 00:50close28020.601.24409--18.6753876.76
56052012.01.09 23:00sell28030.601.54647--
56062012.01.09 23:14close28030.601.54604--25.8053902.56
56072012.01.12 00:00sell28040.601.29537--
56082012.01.12 00:03close28040.601.29480--27.0453929.60
56092012.01.12 00:05sell28050.601.53301--
56102012.01.12 00:15close28050.601.53260--24.6053954.20
56112012.01.12 00:40sell28060.601.23320--
56122012.01.12 09:05close28060.601.23446---54.7153899.49
56132012.01.12 23:00buy28070.601.24051--
56142012.01.12 23:15buy28080.601.30620--
56152012.01.13 02:03close28070.601.24093--16.2253915.71
56162012.01.13 04:20close28080.601.30584---19.3353896.38
56172012.01.13 23:00sell28090.601.53227--
56182012.01.13 23:13close28090.601.53185--25.2053921.58
56192012.01.13 23:25sell28100.601.53276--
56202012.01.13 23:32close28100.601.53231--27.0053948.58
56212012.01.13 23:40buy28110.601.48385--
56222012.01.13 23:56close28110.601.48442--24.7453973.32
56232012.01.17 00:50buy28120.601.53166--
56242012.01.17 01:48close28120.601.53208--25.2053998.52
56252012.01.18 23:40buy28130.601.47943--
56262012.01.18 23:45close28130.601.47990--20.4054018.92
56272012.01.18 23:46buy28140.601.47946--
56282012.01.19 00:01close28140.601.47996--15.7754034.69
56292012.01.19 23:35buy28150.601.48608--
56302012.01.19 23:54close28150.601.48649--17.8054052.49
56312012.01.20 23:00sell28160.601.48468--
56322012.01.20 23:00close28160.601.48426--18.2454070.73
56332012.01.20 23:20buy28170.601.30976--
56342012.01.20 23:35sell28180.601.48508--
56352012.01.20 23:58close28170.601.31048--34.1654104.89
56362012.01.23 00:00close28180.601.48467--14.7654119.65
56372012.01.23 00:05buy28190.601.30706--
56382012.01.23 00:05close28190.601.30798--43.6654163.31
56392012.01.23 00:10buy28200.601.55527--
56402012.01.23 00:15close28200.601.55570--25.8054189.11
56412012.01.23 00:15buy28210.601.55557--
56422012.01.23 06:25close28210.601.55508---29.4054159.71
56432012.01.24 00:35sell28220.601.47944--
56442012.01.24 00:52close28220.601.47902--18.2454177.95
56452012.01.30 00:25buy28230.601.57165--
56462012.01.30 00:25close28230.601.57223--34.8054212.75
56472012.01.30 00:40sell28240.601.47878--
56482012.01.30 00:41close28240.601.47836--18.2454230.99
56492012.01.30 23:15sell28250.601.57020--
56502012.01.30 23:40sell28260.601.23994--
56512012.01.31 02:37close28260.601.23953--17.0454248.03
56522012.01.31 08:45close28250.601.57307---175.1854072.85
56532012.02.01 00:15buy28270.601.48378--
56542012.02.01 01:27close28270.601.48428--21.7054094.55
56552012.02.03 00:20sell28280.601.22775--
56562012.02.03 00:20sell28290.601.47611--
56572012.02.03 00:28close28290.601.47570--17.8054112.35
56582012.02.03 00:50sell28300.601.47621--
56592012.02.03 02:08close28280.601.22734--17.8054130.15
56602012.02.03 07:10s/l28300.601.48121---217.1053913.05
56612012.02.03 23:10sell28310.601.46849--
56622012.02.03 23:15close28310.601.46807--18.2453931.29
56632012.02.03 23:55sell28320.601.22195--
56642012.02.03 23:55sell28330.601.30750--
56652012.02.03 23:55close28330.601.30707--20.4053951.69
56662012.02.03 23:56close28320.601.22153--18.2453969.93
56672012.02.07 23:35buy28340.601.47158--
56682012.02.08 00:05buy28350.601.58948--
56692012.02.08 00:43close28350.601.58999--30.6054000.53
56702012.02.08 01:06close28340.601.47202--17.1254017.65
56712012.02.08 23:35buy28360.601.22811--
56722012.02.09 00:21close28360.601.22852--11.7754029.42
56732012.02.09 00:35sell28370.601.46614--
56742012.02.09 01:00close28370.601.46562--22.5854052.00
56752012.02.10 00:00buy28380.601.32160--
56762012.02.10 00:32close28380.601.32200--18.9854070.98
56772012.02.10 23:40sell28390.601.57519--
56782012.02.13 00:10sell28400.601.32279--
56792012.02.13 00:17close28400.601.32237--19.9354090.91
56802012.02.13 00:30sell28410.601.32336--
56812012.02.13 02:31close28410.601.32296--18.9854109.89
56822012.02.13 02:45close28390.601.57613---59.3854050.51
56832012.02.14 00:55sell28420.601.47018--
56842012.02.14 00:58close28420.601.46977--17.8154068.32
56852012.02.14 23:00sell28430.601.56847--
56862012.02.15 00:00sell28440.601.31199--
56872012.02.15 00:05close28440.601.31152--22.3054090.62
56882012.02.15 03:05close28430.601.56842--0.0254090.64
56892012.02.17 23:05buy28450.601.30943--
56902012.02.17 23:26close28450.601.30986--20.4054111.04
56912012.02.17 23:45buy28460.601.58276--
56922012.02.17 23:45close28460.601.58324--28.8054139.84
56932012.02.17 23:55buy28470.601.58224--
56942012.02.17 23:59close28470.601.58271--28.2054168.04
56952012.02.20 00:05buy28480.601.22364--
56962012.02.20 00:13close28480.601.22409--19.5454187.58
56972012.02.20 23:05buy28490.601.23140--
56982012.02.20 23:10buy28500.601.47383--
56992012.02.21 00:30close28490.601.23185--17.5254205.10
57002012.02.21 00:30close28500.601.47424--15.8254220.92
57012012.02.23 23:55buy28510.601.24766--
57022012.02.24 06:35close28510.601.24553---94.4754126.45
57032012.02.27 00:00buy28520.601.34393--
57042012.02.27 00:07close28520.601.34434--19.4654145.91
57052012.02.27 00:45buy28530.601.48352--
57062012.02.27 01:09close28530.601.48395--18.6754164.58
57072012.02.27 23:00sell28540.601.24572--
57082012.02.27 23:33close28540.601.24530--18.2454182.82
57092012.02.28 00:05sell28550.601.47107--
57102012.02.28 00:15sell28560.601.24625--
57112012.02.28 00:27close28560.601.24585--17.3754200.19
57122012.02.28 06:10close28550.601.47082--10.8654211.05
57132012.02.29 00:05buy28570.601.33935--
57142012.02.29 00:11close28570.601.33976--19.4654230.51
57152012.03.02 23:00sell28580.601.23028--
57162012.03.02 23:22close28580.601.22988--17.3754247.88
57172012.03.05 00:55sell28590.601.30665--
57182012.03.05 01:00close28590.601.30625--18.9854266.86
57192012.03.05 23:40buy28600.601.23881--
57202012.03.06 03:15close28600.601.23885---0.2854266.58
57212012.03.06 23:00buy28610.601.24241--
57222012.03.06 23:00buy28620.601.31258--
57232012.03.06 23:00buy28630.601.48941--
57242012.03.06 23:01close28610.601.24285--19.1054285.68
57252012.03.06 23:01close28630.601.48982--17.8054303.48
57262012.03.06 23:05buy28640.601.24274--
57272012.03.06 23:09close28620.601.31298--18.9954322.47
57282012.03.06 23:16close28640.601.24324--21.7154344.18
57292012.03.07 00:15buy28650.601.24245--
57302012.03.07 00:44close28650.601.24292--20.4154364.59
57312012.03.09 00:15buy28660.601.31393--
57322012.03.09 00:18close28660.601.31434--19.4654384.05
57332012.03.09 00:20buy28670.601.31390--
57342012.03.09 00:20close28670.601.31440--23.7254407.77
57352012.03.09 23:00sell28680.601.24060--
57362012.03.09 23:00sell28690.601.29939--
57372012.03.12 00:01close28690.601.29812--59.6854467.45
57382012.03.12 00:03close28680.601.23965--40.4954507.94
57392012.03.12 00:05sell28700.601.48368--
57402012.03.12 00:20sell28710.601.24148--
57412012.03.12 00:31close28710.601.24107--17.8054525.74
57422012.03.12 00:33close28700.601.48312--24.3154550.05
57432012.03.12 00:55sell28720.601.24145--
57442012.03.12 00:57close28720.601.24104--17.8054567.85
57452012.03.12 23:00buy28730.601.25195--
57462012.03.12 23:00buy28740.601.30549--
57472012.03.12 23:10buy28750.601.48775--
57482012.03.12 23:14close28740.601.30590--19.4554587.30
57492012.03.12 23:20sell28760.601.56421--
57502012.03.13 00:06close28760.601.56379--22.2254609.52
57512012.03.13 03:30close28730.601.25125---32.4054577.12
57522012.03.13 03:40close28750.601.48784--1.9354579.05
57532012.03.13 23:00buy28770.601.49069--
57542012.03.14 02:50close28770.601.49055---8.0554571.00
57552012.03.14 23:20buy28780.601.24595--
57562012.03.14 23:20buy28790.601.49939--
57572012.03.14 23:23close28780.601.24636--17.8054588.80
57582012.03.15 00:10close28790.601.49982--12.7354601.53
57592012.03.15 23:25buy28800.601.57151--
57602012.03.16 00:00buy28810.601.29750--
57612012.03.16 00:27close28810.601.29792--19.9354621.46
57622012.03.16 05:10close28800.601.57111---26.0054595.46
57632012.03.19 00:00buy28820.601.24395--
57642012.03.19 00:18close28820.601.24439--19.1054614.56
57652012.03.21 23:20sell28830.601.58683--
57662012.03.21 23:45sell28840.601.31133--
57672012.03.22 00:35close28840.601.31080--23.4254637.98
57682012.03.22 00:49close28830.601.58638--18.0754656.05
57692012.03.22 23:30buy28850.601.26906--
57702012.03.22 23:30buy28860.601.52221--
57712012.03.22 23:40close28850.601.26953--20.4054676.45
57722012.03.22 23:43close28860.601.52262--17.8054694.25
57732012.03.23 00:35buy28870.601.52161--
57742012.03.23 00:39close28870.601.52221--26.0554720.30
57752012.03.23 00:50buy28880.601.52153--
57762012.03.23 03:47close28880.601.52194--17.8054738.10
57772012.03.23 23:35buy28890.601.32374--
57782012.03.23 23:52close28890.601.32419--21.3554759.45
57792012.03.26 00:30sell28900.601.51714--
57802012.03.26 00:47close28900.601.51669--19.5454778.99
57812012.03.27 00:05buy28910.601.32354--
57822012.03.27 00:28close28910.601.32395--19.4654798.45
57832012.03.27 23:35buy28920.601.59525--
57842012.03.28 00:00buy28930.601.32456--
57852012.03.28 00:02close28930.601.32506--23.7354822.18
57862012.03.28 02:00close28920.601.59532--2.2054824.38
57872012.03.28 23:00buy28940.601.28140--
57882012.03.28 23:00buy28950.601.52880--
57892012.03.28 23:14close28950.601.52922--18.2454842.62
57902012.03.28 23:15close28940.601.28181--17.7954860.41
57912012.03.29 00:20buy28960.601.28130--
57922012.03.29 00:21close28960.601.28173--18.6654879.07
57932012.03.29 00:35buy28970.601.32929--
57942012.03.29 00:56close28970.601.32970--19.4654898.53
57952012.03.29 23:20buy28980.601.28079--
57962012.03.29 23:20buy28990.601.53634--
57972012.03.29 23:59close28990.601.53676--18.2354916.76
57982012.03.30 00:15buy29000.601.53610--
57992012.03.30 00:15close29000.601.53656--19.9754936.73
58002012.03.30 00:25close28980.601.28120--15.7854952.51
58012012.04.02 23:00sell29010.601.53793--
58022012.04.03 00:00buy29020.601.60254--
58032012.04.03 00:10sell29030.601.27887--
58042012.04.03 00:15close29020.601.60296--25.2054977.71
58052012.04.03 00:50buy29040.601.60239--
58062012.04.03 01:53close29040.601.60282--25.8055003.51
58072012.04.03 02:10close29010.601.53789---1.3155002.20
58082012.04.03 02:15close29030.601.27846--17.8155020.01
58092012.04.03 23:50buy29050.601.28096--
58102012.04.04 00:31close29050.601.28136--15.3555035.36
58112012.04.04 23:00sell29060.601.28114--
58122012.04.04 23:49close29060.601.28071--18.6755054.03
58132012.04.05 00:00buy29070.601.54742--
58142012.04.05 00:27close29070.601.54783--17.7955071.82
58152012.04.06 23:05buy29080.601.53942--
58162012.04.06 23:38buy29090.601.58720--
58172012.04.06 23:42close29080.601.54057--49.9355121.75
58182012.04.06 23:45buy29100.601.30497--
58192012.04.06 23:45close29100.601.30553--26.5855148.33
58202012.04.06 23:48close29090.601.58773--31.8055180.13
58212012.04.09 00:10sell29110.601.27193--
58222012.04.09 00:12close29110.601.27120--31.7055211.83
58232012.04.09 00:15sell29120.601.27188--
58242012.04.09 00:35close29120.601.27139--21.2855233.11
58252012.04.09 23:00buy29130.601.30684--
58262012.04.09 23:05sell29140.601.54197--
58272012.04.09 23:26close29140.601.54156--17.8155250.92
58282012.04.09 23:35buy29150.601.58993--
58292012.04.09 23:56close29130.601.30726--19.9455270.86
58302012.04.10 00:25sell29160.601.54266--
58312012.04.10 00:31close29160.601.54222--19.1055289.96
58322012.04.10 01:40close29150.601.58998--1.0055290.96
58332012.04.12 23:35buy29170.601.59599--
58342012.04.13 03:03close29170.601.59640--22.6055313.56
58352012.04.13 23:10sell29180.601.26146--
58362012.04.13 23:15sell29190.601.30621--
58372012.04.13 23:15sell29200.601.52920--
58382012.04.13 23:23close29190.601.30581--18.9855332.54
58392012.04.13 23:23close29200.601.52865--23.8855356.42
58402012.04.13 23:24close29180.601.26098--20.8455377.26
58412012.04.13 23:50sell29210.601.30631--
58422012.04.16 00:00close29210.601.30580--23.6255400.88
58432012.04.16 00:20sell29220.601.58582--
58442012.04.16 00:39close29220.601.58537--27.0055427.88
58452012.04.17 23:00buy29230.601.59341--
58462012.04.17 23:10sell29240.601.26302--
58472012.04.17 23:10sell29250.601.53297--
58482012.04.17 23:49close29250.601.53251--19.9755447.85
58492012.04.18 01:30close29240.601.26260--17.4855465.33
58502012.04.18 01:50close29230.601.59335---5.6055459.73
58512012.04.19 00:05buy29260.601.54666--
58522012.04.19 00:13close29260.601.54707--17.8055477.53
58532012.04.20 00:15buy29270.601.55324--
58542012.04.20 01:13close29270.601.55368--19.1055496.63
58552012.04.20 23:10buy29280.601.27360--
58562012.04.20 23:20close29280.601.27404--19.1055515.73
58572012.04.23 00:05buy29290.601.27146--
58582012.04.23 00:05buy29300.601.30898--
58592012.04.23 00:09close29300.601.30940--19.9355535.66
58602012.04.23 00:10buy29310.601.30957--
58612012.04.23 00:30close29310.601.31001--20.8855556.54
58622012.04.23 00:38close29290.601.27188--18.2355574.77
58632012.04.23 00:39buy29320.601.27157--
58642012.04.23 00:45buy29330.601.30897--
58652012.04.23 00:45close29330.601.30968--33.6955608.46
58662012.04.23 01:00close29320.601.27199--18.2355626.69
58672012.04.23 23:30buy29340.601.56366--
58682012.04.24 02:55close29340.601.56336---15.0055611.69
58692012.04.24 23:00buy29350.601.28147--
58702012.04.24 23:25buy29360.601.56751--
58712012.04.25 00:33s/l29360.601.56251---219.0355392.66
58722012.04.25 00:33buy29370.601.56287--
58732012.04.25 00:40close29370.601.56332--19.5455412.20
58742012.04.25 00:40buy29380.601.56367--
58752012.04.25 01:00close29380.601.56411--19.1055431.30
58762012.04.25 03:50close29350.601.27860---126.5955304.71
58772012.04.27 00:00buy29390.601.30160--
58782012.04.27 00:03close29390.601.30208--22.7855327.49
58792012.04.27 00:05buy29400.601.61808--
58802012.04.27 00:15buy29410.601.30134--
58812012.04.27 00:23close29410.601.30183--23.2655350.75
58822012.04.27 00:39close29400.601.61851--25.8055376.55
58832012.04.27 00:45buy29420.601.30072--
58842012.04.27 00:50sell29430.601.55980--
58852012.04.27 03:19close29430.601.55934--19.9855396.53
58862012.04.27 03:40close29420.601.30113--19.4655415.99
58872012.04.27 23:00buy29440.601.62572--
58882012.04.27 23:50close29440.601.62613--24.6055440.59
58892012.04.30 00:10sell29450.601.55516--
58902012.04.30 00:32close29450.601.55463--23.0155463.60
58912012.04.30 23:15buy29460.601.27008--
58922012.04.30 23:15buy29470.601.55716--
58932012.05.01 01:37close29470.601.55758--16.2555479.85
58942012.05.01 01:38close29460.601.27051--16.6555496.50
58952012.05.01 23:00sell29480.601.30492--
58962012.05.02 00:00close29480.601.30413--36.9155533.41
58972012.05.02 00:25buy29490.601.56915--
58982012.05.02 00:59close29490.601.56957--18.2355551.64
58992012.05.02 23:10buy29500.601.56806--
59002012.05.02 23:10sell29510.601.61997--
59012012.05.03 00:00close29500.601.56851--13.6055565.24
59022012.05.03 00:33close29510.601.61953--17.4755582.71
59032012.05.04 00:05buy29520.601.57580--
59042012.05.04 00:10close29520.601.57636--24.3155607.02
59052012.05.04 00:10buy29530.601.57566--
59062012.05.04 00:10close29530.601.57622--24.3155631.33
59072012.05.04 23:45sell29540.601.61597--
59082012.05.04 23:56close29540.601.61556--24.6055655.93
59092012.05.07 00:05buy29550.601.28206--
59102012.05.07 00:05buy29560.601.29577--
59112012.05.07 00:05close29560.601.29630--25.1555681.08
59122012.05.07 00:10buy29570.601.29581--
59132012.05.07 00:29close29550.601.28247--17.7955698.87
59142012.05.07 00:30close29570.601.29622--19.4655718.33
59152012.05.07 00:30buy29580.601.29645--
59162012.05.07 01:00close29580.601.29700--26.1055744.43
59172012.05.07 23:05sell29590.601.27986--
59182012.05.07 23:22close29590.601.27944--18.2355762.66
59192012.05.08 23:00buy29600.601.29930--
59202012.05.08 23:30buy29610.601.28577--
59212012.05.09 01:21close29610.601.28618--15.7955778.45
59222012.05.09 02:40close29600.601.29900---16.4855761.97
59232012.05.10 00:10sell29620.601.29649--
59242012.05.10 02:40close29620.601.29608--19.4555781.42
59252012.05.10 23:00sell29630.601.60052--
59262012.05.10 23:10close29630.601.60005--20.4155801.83
59272012.05.11 00:00buy29640.601.61464--
59282012.05.11 00:05sell29650.601.28349--
59292012.05.11 00:05close29640.601.61506--25.2055827.03
59302012.05.11 00:06close29650.601.28308--17.8055844.83
59312012.05.11 00:10sell29660.601.28412--
59322012.05.11 00:10buy29670.601.61447--
59332012.05.11 00:55sell29680.601.29729--
59342012.05.11 03:45close29660.601.28461---21.2755823.56
59352012.05.11 04:00close29670.601.61411---21.6055801.96
59362012.05.11 04:24close29680.601.29689--18.9855820.94
59372012.05.11 23:00sell29690.601.29333--
59382012.05.11 23:06close29690.601.29292--19.4555840.39
59392012.05.14 00:20buy29700.601.28757--
59402012.05.14 01:02close29700.601.28798--17.8055858.19
59412012.05.14 23:45buy29710.601.60934--
59422012.05.15 01:37close29710.601.60977--23.8055881.99
59432012.05.15 23:00sell29720.601.28137--
59442012.05.15 23:00sell29730.601.61097--
59452012.05.15 23:09close29730.601.61055--18.2455900.23
59462012.05.15 23:15sell29740.601.61148--
59472012.05.15 23:35close29740.601.61107--17.8055918.03
59482012.05.16 10:59s/l29720.601.28637---237.8155680.22
59492012.05.17 23:00sell29750.601.28236--
59502012.05.17 23:05sell29760.601.59597--
59512012.05.18 00:16close29760.601.59531--25.6255705.84
59522012.05.18 00:49close29750.601.28068--72.1955778.03
59532012.05.18 23:00sell29770.601.58289--
59542012.05.18 23:13close29770.601.58248--24.6055802.63
59552012.05.18 23:55buy29780.601.60701--
59562012.05.21 00:06buy29790.601.29696--
59572012.05.21 00:07close29790.601.29763--29.0855831.71
59582012.05.21 01:25close29780.601.60754--21.0255852.73
59592012.05.21 23:00buy29800.601.29270--
59602012.05.21 23:00sell29810.601.58380--
59612012.05.21 23:07close29800.601.29314--19.1055871.83
59622012.05.21 23:07close29810.601.58339--24.6055896.43
59632012.05.21 23:20buy29820.601.29242--
59642012.05.21 23:27close29820.601.29283--17.8055914.23
59652012.05.23 00:15sell29830.601.29378--
59662012.05.23 06:12s/l29830.601.29878---217.1055697.13
59672012.05.23 23:00sell29840.601.29062--
59682012.05.23 23:00sell29850.601.57085--
59692012.05.23 23:06close29840.601.29022--18.9855716.11
59702012.05.23 23:16close29850.601.57044--24.6055740.71
59712012.05.24 00:30buy29860.601.60694--
59722012.05.24 00:31close29860.601.60738--19.1055759.81
59732012.05.25 23:00sell29870.601.28199--
59742012.05.25 23:00sell29880.601.60436--
59752012.05.25 23:25sell29890.601.28967--
59762012.05.25 23:26close29890.601.28922--21.3555781.16
59772012.05.25 23:40sell29900.601.56634--
59782012.05.25 23:57close29900.601.56588--27.6055808.76
59792012.05.25 23:58close29880.601.60364--31.2655840.02
59802012.05.28 00:00close29870.601.28101--41.7955881.81
59812012.05.28 00:00sell29910.601.56910--
59822012.05.28 00:10close29910.601.56863--28.2055910.01
59832012.05.28 00:55sell29920.601.29050--
59842012.05.28 01:28close29920.601.29008--19.9355929.94
59852012.05.30 00:45sell29930.601.59043--
59862012.05.30 00:46close29930.601.58995--20.8455950.78
59872012.05.31 23:15sell29940.601.27044--
59882012.05.31 23:25close29940.601.27002--18.2355969.01
59892012.06.01 00:30sell29950.601.27081--
59902012.06.01 00:35sell29960.601.58426--
59912012.06.01 01:29close29960.601.58385--17.8055986.81
59922012.06.01 04:05s/l29950.601.27581---217.0955769.72
59932012.06.04 00:30sell29970.601.53732--
59942012.06.04 01:00close29970.601.53691--24.6055794.32
59952012.06.04 23:35buy29980.601.29903--
59962012.06.05 02:10close29980.601.29945--17.6855812.00
59972012.06.05 23:00sell29990.601.53830--
59982012.06.05 23:09close29990.601.53789--24.6055836.60
59992012.06.07 23:00buy30000.601.55311--
60002012.06.08 01:41close30000.601.55352--22.6055859.20
60012012.06.11 00:05sell30010.601.26452--
60022012.06.11 00:05sell30020.601.29118--
60032012.06.11 00:05sell30030.601.55091--
60042012.06.11 00:11close30030.601.55004--52.2055911.40
60052012.06.11 00:13sell30040.601.55040--
60062012.06.11 01:30close30010.601.26408--19.1055930.50
60072012.06.11 03:03close30020.601.29077--19.4555949.95
60082012.06.11 03:48s/l30040.601.55540---300.0055649.95
60092012.06.11 23:00sell30050.601.26487--
60102012.06.11 23:08close30050.601.26446--17.8055667.75
60112012.06.12 00:00sell30060.601.26526--
60122012.06.12 00:04close30060.601.26478--20.8455688.59
60132012.06.12 23:00buy30070.601.56579--
60142012.06.13 03:00close30070.601.56480---44.9555643.64
60152012.06.14 23:10buy30080.601.26086--
60162012.06.15 00:00sell30090.601.55610--
60172012.06.15 00:14close30090.601.55567--25.8055669.44
60182012.06.15 00:14sell30100.601.55557--
60192012.06.15 00:51close30100.601.55504--31.8055701.24
60202012.06.15 02:44close30080.601.26126--15.3555716.59
60212012.06.18 00:05buy30110.601.55334--
60222012.06.18 00:16close30110.601.55375--17.7955734.38
60232012.06.18 00:25buy30120.601.55335--
60242012.06.18 00:55close30120.601.55380--19.5355753.91
60252012.06.20 00:05buy30130.601.29096--
60262012.06.20 00:05buy30140.601.57230--
60272012.06.20 00:15close30130.601.29143--22.3055776.21
60282012.06.20 00:46close30140.601.57278--28.8055805.01
60292012.06.22 00:30buy30150.601.24828--
60302012.06.22 00:31close30150.601.24874--19.9655824.97
60312012.06.22 00:50buy30160.601.24826--
60322012.06.22 00:50buy30170.601.55156--
60332012.06.22 01:10close30160.601.24869--18.6655843.63
60342012.06.22 01:10close30170.601.55200--19.1055862.73
60352012.06.25 00:20sell30180.601.54971--
60362012.06.25 03:14s/l30180.601.55471---217.0955645.64
60372012.06.26 23:05sell30190.601.24153--
60382012.06.26 23:05sell30200.601.55416--
60392012.06.27 00:31close30200.601.55368--17.8055663.44
60402012.06.27 00:35buy30210.601.56345--
60412012.06.27 01:09close30210.601.56387--25.2055688.64
60422012.06.27 08:50close30190.601.24226---32.4655656.18
60432012.06.28 23:00buy30220.601.23919--
60442012.06.28 23:00buy30230.601.54448--
60452012.06.28 23:00sell30240.601.55124--
60462012.06.28 23:04close30230.601.54489--17.8055673.98
60472012.06.29 01:29close30220.601.23960--15.7955689.77
60482012.06.29 05:51s/l30240.601.55624---302.9855386.79
60492012.06.29 23:00buy30250.601.56621--
60502012.06.29 23:06close30250.601.56661--24.0055410.79
60512012.06.29 23:25buy30260.601.28732--
60522012.06.29 23:45sell30270.601.53274--
60532012.06.29 23:49close30270.601.53233--17.8055428.59
60542012.07.02 00:00close30260.601.28849--53.2755481.86
60552012.07.02 23:00sell30280.601.53244--
60562012.07.02 23:00close30280.601.53197--20.4055502.26
60572012.07.03 00:20buy30290.601.56884--
60582012.07.03 00:27close30290.601.56926--25.2055527.46
60592012.07.04 23:25sell30300.601.51753--
60602012.07.04 23:42close30300.601.51706--20.4155547.87
60612012.07.05 23:00sell30310.601.25648--
60622012.07.05 23:15sell30320.601.20436--
60632012.07.06 00:26close30320.601.20386--20.9555568.82
60642012.07.06 05:10close30310.601.25655---3.9055564.92
60652012.07.06 23:00buy30330.601.51557--
60662012.07.06 23:05sell30340.601.54872--
60672012.07.06 23:42close30330.601.51601--19.0955584.01
60682012.07.09 00:00close30340.601.54755--67.2255651.23
60692012.07.09 23:15buy30350.601.20684--
60702012.07.10 00:00buy30360.601.52126--
60712012.07.10 01:12close30360.601.52170--19.1055670.33
60722012.07.10 05:02close30350.601.20724--15.3555685.68
60732012.07.10 23:05sell30370.601.52388--
60742012.07.10 23:24close30370.601.52346--18.2455703.92
60752012.07.13 00:00sell30380.601.24339--
60762012.07.13 02:35close30380.601.24348---4.2755699.65
60772012.07.16 00:05buy30390.601.51997--
60782012.07.16 00:59close30390.601.52041--19.1055718.75
60792012.07.18 00:55sell30400.601.19240--
60802012.07.18 00:55sell30410.601.51829--
60812012.07.18 00:55buy30420.601.56447--
60822012.07.18 01:00close30420.601.56490--25.8055744.55
60832012.07.18 02:24close30400.601.19199--17.8155762.36
60842012.07.18 03:21close30410.601.51786--18.6755781.03
60852012.07.18 23:00sell30430.601.24135--
60862012.07.18 23:15close30430.601.24090--21.3655802.39
60872012.07.19 23:50sell30440.601.17774--
60882012.07.20 03:40close30440.601.17750--9.6655812.05
60892012.07.20 23:30sell30450.601.56237--
60902012.07.23 00:05sell30460.601.50760--
60912012.07.23 00:18close30460.601.50716--19.1055831.15
60922012.07.23 00:18close30450.601.56191--24.6255855.77
60932012.07.24 23:00buy30470.601.51402--
60942012.07.24 23:02close30470.601.51455--23.0155878.78
60952012.07.25 00:05sell30480.601.23294--
60962012.07.25 01:07close30480.601.23245--23.2555902.03
60972012.07.26 00:00sell30490.601.17908--
60982012.07.26 00:03close30490.601.17866--18.2355920.26
60992012.07.27 00:05buy30500.601.50842--
61002012.07.27 00:05buy30510.601.56822--
61012012.07.27 00:13close30510.601.56865--25.8055946.06
61022012.07.27 00:21close30500.601.50892--21.7155967.77
61032012.07.30 23:00sell30520.601.57111--
61042012.07.31 00:46close30520.601.57069--22.2255989.99
61052012.07.31 23:05sell30530.601.49221--
61062012.08.01 06:25close30530.601.49352---59.9155930.08
61072012.08.01 23:55sell30540.601.22924--
61082012.08.02 13:00close30540.601.23180---123.1955806.89
61092012.08.03 23:50buy30550.601.56350--
61102012.08.03 23:58close30550.601.56396--27.6055834.49
61112012.08.06 00:05buy30560.601.56235--
61122012.08.06 00:15close30560.601.56307--43.2055877.69
61132012.08.06 23:00buy30570.601.56063--
61142012.08.06 23:05sell30580.601.47620--
61152012.08.06 23:20close30570.601.56105--25.2055902.89
61162012.08.06 23:35buy30590.601.56018--
61172012.08.07 04:05close30580.601.47579--14.7655917.65
61182012.08.07 05:45close30590.601.55911---66.2055851.45
61192012.08.07 23:10buy30600.601.56331--
61202012.08.07 23:15buy30610.601.17511--
61212012.08.07 23:20buy30620.601.48076--
61222012.08.08 02:05close30620.601.48060---8.9255842.53
61232012.08.08 02:40close30610.601.17512---1.5755840.96
61242012.08.08 09:35s/l30600.601.55831---302.0055538.96
61252012.08.09 00:00buy30630.601.48086--
61262012.08.09 01:04close30630.601.48140--23.4455562.40
61272012.08.09 23:00sell30640.601.56344--
61282012.08.09 23:45sell30650.601.16275--
61292012.08.10 01:50close30640.601.56341---1.1855561.22
61302012.08.10 06:23s/l30650.601.16775---217.8655343.36
61312012.08.13 00:05sell30660.601.16390--
61322012.08.13 02:15close30660.601.16348--18.2355361.59
61332012.08.13 23:05buy30670.601.49178--
61342012.08.13 23:10buy30680.601.17310--
61352012.08.14 02:45close30680.601.17288---11.5655350.03
61362012.08.14 02:45close30670.601.49124---25.4255324.61
61372012.08.14 23:35buy30690.601.56789--
61382012.08.15 03:05close30690.601.56787---3.2055321.41
61392012.08.15 23:50buy30700.601.56830--
61402012.08.16 03:35close30700.601.56840--0.0155321.42
61412012.08.16 23:10buy30710.601.57361--
61422012.08.17 02:20close30710.601.57377--7.6055329.02
61432012.08.20 00:05sell30720.601.56995--
61442012.08.20 00:08close30720.601.56918--46.2055375.22
61452012.08.20 00:10sell30730.601.57014--
61462012.08.20 00:10close30730.601.56959--33.0055408.22
61472012.08.21 23:45buy30740.601.18913--
61482012.08.21 23:45buy30750.601.50514--
61492012.08.21 23:59close30740.601.18955--18.2355426.45
61502012.08.22 00:05close30750.601.50556--16.2555442.70
61512012.08.24 00:05buy30760.601.51869--
61522012.08.24 00:34close30760.601.51910--17.8055460.50
61532012.08.24 23:05buy30770.601.20205--
61542012.08.24 23:51close30770.601.20251--19.9755480.47
61552012.08.27 00:05buy30780.601.20015--
61562012.08.27 00:05buy30790.601.51751--
61572012.08.27 00:05sell30800.601.58153--
61582012.08.27 00:07close30800.601.58106--28.2055508.67
61592012.08.27 00:17close30780.601.20063--20.8455529.51
61602012.08.27 00:17close30790.601.51792--17.8055547.31
61612012.08.27 00:19buy30810.601.20072--
61622012.08.27 00:45buy30820.601.51728--
61632012.08.27 01:48close30810.601.20115--18.6755565.98
61642012.08.27 01:48close30820.601.51771--18.6755584.65
61652012.08.28 23:55buy30830.601.58207--
61662012.08.29 02:59close30830.601.58248--22.6055607.25
61672012.08.29 23:00sell30840.601.23971--
61682012.08.30 00:05sell30850.601.21134--
61692012.08.30 00:11close30850.601.21093--17.8055625.05
61702012.08.30 11:41s/l30840.601.24471---238.9755386.08
61712012.08.31 23:30buy30860.601.53580--
61722012.08.31 23:32close30860.601.53621--17.7955403.87
61732012.08.31 23:55buy30870.601.58679--
61742012.09.03 00:00close30870.601.58771--53.2055457.07
61752012.09.03 00:10sell30880.601.24153--
61762012.09.03 00:11close30880.601.24101--24.6855481.75
61772012.09.03 23:50buy30890.601.58868--
61782012.09.04 00:15buy30900.601.54966--
61792012.09.04 00:22close30900.601.55008--18.2355499.98
61802012.09.04 04:38close30890.601.58913--25.0055524.98
61812012.09.06 23:30buy30910.601.59335--
61822012.09.07 03:05close30910.601.59324---8.6055516.38
61832012.09.10 00:05sell30920.601.54302--
61842012.09.10 01:29close30920.601.54259--18.6755535.05
61852012.09.10 23:00buy30930.601.59901--
61862012.09.11 00:05buy30940.601.23446--
61872012.09.11 01:07close30940.601.23486--17.3655552.41
61882012.09.11 02:03close30930.601.59942--22.6055575.01
61892012.09.11 23:15sell30950.601.54010--
61902012.09.12 03:29close30950.601.53960--18.6755593.68
61912012.09.12 23:30buy30960.601.23230--
61922012.09.13 00:24close30960.601.23271--11.7755605.45
61932012.09.18 00:05buy30970.601.55093--
61942012.09.18 00:05close30970.601.55151--25.1855630.63
61952012.09.18 23:10buy30980.601.55442--
61962012.09.19 01:48close30980.601.55488--17.9855648.61
61972012.09.20 00:10buy30990.601.27195--
61982012.09.20 00:10sell31000.601.54779--
61992012.09.20 00:25sell31010.601.24547--
62002012.09.20 02:11close30990.601.27236--19.4655668.07
62012012.09.20 04:45close31010.601.24644---42.1255625.95
62022012.09.20 05:39s/l31000.601.55279---217.1055408.85
62032012.09.20 23:00sell31020.601.62172--
62042012.09.20 23:30close31020.601.62130--25.2055434.05
62052012.09.21 00:15sell31030.601.24313--
62062012.09.21 03:02close31030.601.24273--17.3755451.42
62072012.09.21 23:00buy31040.601.26806--
62082012.09.21 23:15buy31050.601.62398--
62092012.09.21 23:18close31040.601.26851--21.3555472.77
62102012.09.21 23:40buy31060.601.55383--
62112012.09.24 00:03close31060.601.55467--34.4855507.25
62122012.09.24 00:04buy31070.601.26713--
62132012.09.24 00:05close31050.601.62440--23.2055530.45
62142012.09.24 00:33close31070.601.26811--46.5155576.96
62152012.09.25 00:10buy31080.601.55499--
62162012.09.25 00:28close31080.601.55567--29.5255606.48
62172012.09.26 00:00buy31090.601.24169--
62182012.09.26 00:18close31090.601.24212--18.6755625.15
62192012.09.26 23:10sell31100.601.61615--
62202012.09.26 23:40buy31110.601.55930--
62212012.09.27 02:10close31110.601.55953--4.0555629.20
62222012.09.27 07:15close31100.601.61808---124.7355504.47
62232012.09.28 23:10sell31120.601.55659--
62242012.09.28 23:15close31120.601.55617--18.2355522.70
62252012.09.28 23:40buy31130.601.23750--
62262012.09.28 23:54close31130.601.23795--19.5355542.23
62272012.10.02 00:25buy31140.601.26603--
62282012.10.02 00:50sell31150.601.55724--
62292012.10.02 03:02close31150.601.55682--18.2355560.46
62302012.10.02 03:30close31140.601.26615--5.7055566.16
62312012.10.02 23:00buy31160.601.61386--
62322012.10.02 23:35buy31170.601.57219--
62332012.10.03 01:52close31170.601.57266--18.4255584.58
62342012.10.03 04:30close31160.601.61384---3.2055581.38
62352012.10.03 23:45buy31180.601.26346--
62362012.10.03 23:55buy31190.601.57365--
62372012.10.04 00:03close31190.601.57411--14.0355595.41
62382012.10.04 01:18close31180.601.26387--11.7755607.18
62392012.10.05 00:55buy31200.601.27046--
62402012.10.05 01:27close31200.601.27086--17.3755624.55
62412012.10.05 23:55buy31210.601.27965--
62422012.10.05 23:55buy31220.601.58394--
62432012.10.08 00:00close31210.601.28218--107.8255732.37
62442012.10.08 00:00close31220.601.58815--180.7855913.15
62452012.10.08 23:00sell31230.601.27195--
62462012.10.08 23:00sell31240.601.57174--
62472012.10.09 01:20close31230.601.27183--4.4555917.60
62482012.10.09 01:33close31240.601.57129--16.5055934.10
62492012.10.09 23:55sell31250.601.60021--
62502012.10.10 00:00sell31260.601.26036--
62512012.10.10 00:21close31260.601.25989--22.3055956.40
62522012.10.10 01:47close31250.601.59979--22.2255978.62
62532012.10.11 00:00buy31270.601.26412--
62542012.10.11 00:06close31270.601.26474--29.4256008.04
62552012.10.11 00:07buy31280.601.26359--
62562012.10.11 00:07close31280.601.26400--19.4556027.49
62572012.10.11 00:50buy31290.601.26324--
62582012.10.11 00:50sell31300.601.56504--
62592012.10.11 03:30close31300.601.56484--8.6856036.17
62602012.10.11 06:10close31290.601.26318---2.8556033.32
62612012.10.11 23:05sell31310.601.56346--
62622012.10.11 23:18close31310.601.56301--19.5456052.86
62632012.10.11 23:25buy31320.601.26525--
62642012.10.12 03:47close31320.601.26568--18.1656071.02
62652012.10.12 23:05buy31330.601.57122--
62662012.10.12 23:20buy31340.601.26597--
62672012.10.12 23:50buy31350.601.60687--
62682012.10.12 23:51close31340.601.26645--20.8356091.85
62692012.10.12 23:51close31350.601.60729--25.2056117.05
62702012.10.15 00:05buy31360.601.26328--
62712012.10.15 00:05buy31370.601.26786--
62722012.10.15 00:08close31370.601.26844--27.5256144.57
62732012.10.15 00:15close31360.601.26371--18.6656163.23
62742012.10.15 00:15buy31380.601.26401--
62752012.10.15 00:55buy31390.601.26758--
62762012.10.15 01:00close31390.601.26798--18.9856182.21
62772012.10.15 01:16close31380.601.26443--18.2356200.44
62782012.10.15 01:35close31330.601.57014---48.8656151.58
62792012.10.16 23:00buy31400.601.27009--
62802012.10.16 23:00buy31410.601.56841--
62812012.10.17 00:01close31400.601.27064--21.8756173.45
62822012.10.17 02:41s/l31410.601.56341---219.0355954.42
62832012.10.18 00:35buy31420.601.61422--
62842012.10.18 09:35close31420.601.61354---40.8055913.62
62852012.10.22 23:00buy31430.601.55190--
62862012.10.22 23:10buy31440.601.26542--
62872012.10.22 23:45sell31450.601.60137--
62882012.10.23 00:00close31450.601.60088--26.4255940.04
62892012.10.23 03:40close31440.601.26508---16.7755923.27
62902012.10.23 03:45close31430.601.55098---41.9255881.35
62912012.10.23 23:00sell31460.601.59496--
62922012.10.23 23:00close31460.601.59453--25.8055907.15
62932012.10.23 23:15sell31470.601.59509--
62942012.10.24 02:00close31470.601.59484--12.0255919.17
62952012.10.25 23:35buy31480.601.61187--
62962012.10.26 00:18close31480.601.61228--22.6055941.77
62972012.10.26 23:20buy31490.601.29032--
62982012.10.26 23:27close31490.601.29076--20.8955962.66
62992012.10.29 00:00sell31500.601.61027--
63002012.10.29 00:05sell31510.601.55313--
63012012.10.29 00:08close31510.601.55268--19.5455982.20
63022012.10.29 00:08close31500.601.60953--44.4056026.60
63032012.10.30 23:05sell31520.601.55091--
63042012.10.30 23:15buy31530.601.29496--
63052012.10.30 23:42close31530.601.29538--19.9356046.53
63062012.10.31 00:04close31520.601.55032--22.5856069.11
63072012.10.31 00:05buy31540.601.29492--
63082012.10.31 00:20sell31550.601.55116--
63092012.10.31 00:27close31550.601.55064--22.5856091.69
63102012.10.31 00:32close31540.601.29533--19.4656111.15
63112012.10.31 23:00buy31560.601.29489--
63122012.10.31 23:27close31560.601.29529--18.9856130.13
63132012.11.01 23:25sell31570.601.29023--
63142012.11.02 00:48close31570.601.28982--18.8756149.00
63152012.11.02 23:00sell31580.601.54967--
63162012.11.02 23:32close31580.601.54926--17.8056166.80
63172012.11.05 23:00sell31590.601.54190--
63182012.11.05 23:30sell31600.601.59774--
63192012.11.05 23:37close31590.601.54148--18.2456185.04
63202012.11.06 03:34close31600.601.59732--22.2256207.26
63212012.11.06 23:05sell31610.601.53352--
63222012.11.07 00:00buy31620.601.59978--
63232012.11.07 00:04close31610.601.53307--16.4956223.75
63242012.11.07 04:45close31620.601.59821---94.2056129.55
63252012.11.08 00:00sell31630.601.22688--
63262012.11.08 01:28close31630.601.22647--17.8056147.35
63272012.11.08 23:00sell31640.601.22475--
63282012.11.08 23:00sell31650.601.53548--
63292012.11.09 00:10sell31660.601.59909--
63302012.11.09 00:10close31660.601.59843--39.6056186.95
63312012.11.09 04:45close31650.601.53638---42.1156144.84
63322012.11.09 09:05close31640.601.22479---2.5056142.34
63332012.11.09 23:50sell31670.601.22401--
63342012.11.12 00:00close31670.601.22251--64.3756206.71
63352012.11.12 23:00sell31680.601.52323--
63362012.11.12 23:00sell31690.601.58836--
63372012.11.12 23:11close31680.601.52268--23.8856230.59
63382012.11.12 23:36close31690.601.58795--24.6056255.19
63392012.11.14 23:30buy31700.601.27801--
63402012.11.14 23:59close31700.601.27844--20.4056275.59
63412012.11.15 23:00buy31710.601.23639--
63422012.11.15 23:12close31710.601.23686--20.4056295.99
63432012.11.15 23:15sell31720.601.58604--
63442012.11.16 05:10close31720.601.58588--6.6256302.61
63452012.11.19 00:00sell31730.601.27568--
63462012.11.19 00:05buy31740.601.53471--
63472012.11.19 01:02close31740.601.53512--17.8056320.41
63482012.11.19 01:09close31730.601.27523--21.3556341.76
63492012.11.20 00:10buy31750.601.27464--
63502012.11.20 03:20close31750.601.27448---7.5956334.17
63512012.11.20 23:05buy31760.601.53319--
63522012.11.20 23:10buy31770.601.23400--
63532012.11.21 00:00buy31780.601.27778--
63542012.11.21 00:04close31780.601.27834--26.5856360.75
63552012.11.21 00:30buy31790.601.27765--
63562012.11.21 02:19close31760.601.53360--15.8256376.57
63572012.11.21 05:10close31770.601.23421--7.1156383.68
63582012.11.21 06:15s/l31790.601.27265---237.2856146.40
63592012.11.22 00:00buy31800.601.53863--
63602012.11.22 00:25buy31810.601.23707--
63612012.11.22 01:08close31810.601.23747--17.3756163.77
63622012.11.22 06:35close31800.601.53733---56.4356107.34
63632012.11.22 23:00sell31820.601.59414--
63642012.11.23 00:00close31820.601.59370--23.4256130.76
63652012.11.23 23:00sell31830.601.53361--
63662012.11.23 23:00close31830.601.53318--18.6756149.43
63672012.11.23 23:30buy31840.601.28684--
63682012.11.23 23:52close31840.601.28725--19.4556168.88
63692012.11.27 00:20sell31850.601.24020--
63702012.11.27 00:39close31850.601.23979--17.8056186.68
63712012.11.27 23:20sell31860.601.28644--
63722012.11.28 00:05sell31870.601.60219--
63732012.11.28 00:20buy31880.601.53270--
63742012.11.28 00:24close31880.601.53317--20.4056207.08
63752012.11.28 00:32close31870.601.60177--25.2056232.28
63762012.11.28 02:50close31860.601.28638--2.2656234.54
63772012.11.28 23:00sell31890.601.23510--
63782012.11.28 23:05sell31900.601.52870--
63792012.11.29 00:00sell31910.601.28484--
63802012.11.29 02:14close31910.601.28443--19.4656254.00
63812012.11.29 06:00close31890.601.23776---117.7656136.24
63822012.11.29 07:15close31900.601.52971---52.9656083.28
63832012.11.30 23:00buy31920.601.53556--
63842012.11.30 23:35close31920.601.53602--19.9656103.24
63852012.11.30 23:50buy31930.601.24546--
63862012.11.30 23:51close31930.601.24603--24.7556127.99
63872012.11.30 23:55buy31940.601.24524--
63882012.12.03 00:07close31940.601.24567--16.6656144.65
63892012.12.04 23:30buy31950.601.60983--
63902012.12.05 00:00close31950.601.61027--24.4056169.05
63912012.12.05 00:05buy31960.601.30007--
63922012.12.05 00:15sell31970.601.53801--
63932012.12.05 00:40close31970.601.53758--18.6756187.72
63942012.12.05 01:03close31960.601.30049--19.9456207.66
63952012.12.05 23:00sell31980.601.25079--
63962012.12.05 23:05close31980.601.25039--17.3756225.03
63972012.12.07 00:45sell31990.601.23759--
63982012.12.07 02:25close31990.601.23728--13.4656238.49
63992012.12.07 23:00sell32000.601.28127--
64002012.12.07 23:00sell32010.601.60375--
64012012.12.07 23:06close32000.601.28075--24.6756263.16
64022012.12.07 23:38close32010.601.60322--31.8056294.96
64032012.12.11 23:00buy32020.601.61103--
64042012.12.11 23:30buy32030.601.23540--
64052012.12.11 23:42close32020.601.61146--25.8056320.76
64062012.12.12 04:00close32030.601.23528---7.2256313.54
64072012.12.12 23:00buy32040.601.61375--
64082012.12.12 23:14close32040.601.61418--25.8056339.34
64092012.12.12 23:15sell32050.601.53010--
64102012.12.13 00:16close32050.601.52969--8.6956348.03
64112012.12.13 23:00buy32060.601.53077--
64122012.12.13 23:05buy32070.601.24246--
64132012.12.13 23:30sell32080.601.61121--
64142012.12.14 00:06close32060.601.53119--16.2556364.28
64152012.12.14 00:10buy32090.601.28732--
64162012.12.14 00:37close32070.601.24287--15.7956380.07
64172012.12.14 00:50buy32100.601.24216--
64182012.12.14 02:30close32080.601.61101--9.0256389.09
64192012.12.14 02:44close32100.601.24264--20.8356409.92
64202012.12.14 03:05close32090.601.28773--19.4556429.37
64212012.12.14 23:25buy32110.601.29729--
64222012.12.14 23:31close32110.601.29770--19.4556448.82
64232012.12.17 23:20buy32120.601.53586--
64242012.12.17 23:40buy32130.601.24728--
64252012.12.18 00:12close32130.601.24773--17.5256466.34
64262012.12.18 00:21close32120.601.53627--15.8256482.16
64272012.12.18 00:40buy32140.601.61958--
64282012.12.18 01:01close32140.601.62000--25.2056507.36
64292012.12.19 23:00buy32150.601.62520--
64302012.12.20 00:15buy32160.601.30741--
64312012.12.20 00:20buy32170.601.26083--
64322012.12.20 01:08close32170.601.26124--17.7956525.15
64332012.12.20 02:15close32150.601.62536--3.6156528.76
64342012.12.20 03:18close32160.601.30783--19.9456548.70
64352012.12.21 23:00sell32180.601.61673--
64362012.12.24 00:00close32180.601.61540--76.8256625.52
64372013.01.07 23:00buy32190.601.24850--
64382013.01.08 00:04close32190.601.24893--16.6556642.17
64392013.01.09 23:10sell32200.601.60309--
64402013.01.09 23:36close32200.601.60268--24.6056666.77
64412013.01.10 23:00buy32210.601.61481--
64422013.01.10 23:13close32210.601.61522--24.6056691.37
64432013.01.14 00:05buy32220.601.52893--
64442013.01.14 00:21close32220.601.52936--18.6656710.03
64452013.01.17 00:20sell32230.601.60074--
64462013.01.17 00:28close32230.601.60009--39.0056749.03
64472013.01.18 23:00buy32240.601.32143--
64482013.01.21 00:12close32240.601.32183--16.7356765.76
64492013.01.22 00:40sell32250.601.58345--
64502013.01.22 00:55sell32260.601.50581--
64512013.01.22 02:03close32250.601.58300--27.0056792.76
64522013.01.22 04:30close32260.601.50562--8.2556801.01
64532013.01.24 00:35sell32270.601.26297--
64542013.01.24 00:40sell32280.601.50281--
64552013.01.24 01:57close32280.601.50240--17.8056818.81
64562013.01.24 04:30close32270.601.26327-