Symbol | GBPAUD, EURCAD, EURAUD, GBPUSD | ||||
Period | 2005.01.04 23:45 - 2022.09.29 23:21 | ||||
Initial deposit | 10000.00 | ||||
Total net profit | 58698.72 | Gross profit | 103717.17 | Gross loss | -45018.45 |
Profit factor | 2.304 | Expected payoff | 9.454 | ||
Absolute drawdown | 0.00 | Maximal drawdown | 689.62 (1.229%) | Relative drawdown | 2.779% (491.75) |
Total trades | 6209 | Short positions (won %) | 2684 (90.127%) | Long positions (won %) | 3525 (88.879%) |
Profit trades (% of total) | 5552 (89.419%) | Loss trades (% of total) | 657 (10.581%) | ||
Largest | profit trade | 249.41 | loss trade | -260.67 | |
Average | profit trade | 18.681 | loss trade | -68.521 | |
Maximum | consecutive wins (profit in money) | 84 (1847.13) | consecutive losses (loss in money) | 5 (-41.01) | |
Maximal | consecutive profit (count of wins) | 1853.40 (82) | consecutive loss (count of losses) | -472.43 (3) | |
Average | consecutive wins | 10 | consecutive losses | 1 |
# | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
1 | 2005.01.04 23:45 | sell | 1 | 0.50 | 1.62437 | - | - | ||
2 | 2005.01.05 00:18 | close | 1 | 0.50 | 1.62355 | - | - | 31.53 | 10031.53 |
3 | 2005.01.05 23:35 | buy | 2 | 0.50 | 1.62352 | - | - | ||
4 | 2005.01.05 23:53 | close | 2 | 0.50 | 1.62399 | - | - | 16.99 | 10048.52 |
5 | 2005.01.06 00:30 | sell | 3 | 0.50 | 1.88416 | - | - | ||
6 | 2005.01.06 00:31 | close | 3 | 0.50 | 1.88370 | - | - | 23.00 | 10071.52 |
7 | 2005.01.07 00:40 | sell | 4 | 0.50 | 1.87566 | - | - | ||
8 | 2005.01.07 08:30 | close | 4 | 0.50 | 1.87674 | - | - | -54.00 | 10017.52 |
9 | 2005.01.07 23:55 | sell | 5 | 0.50 | 1.87119 | - | - | ||
10 | 2005.01.10 00:01 | close | 5 | 0.50 | 1.87080 | - | - | 18.41 | 10035.93 |
11 | 2005.01.10 00:36 | sell | 6 | 0.50 | 1.60998 | - | - | ||
12 | 2005.01.10 00:36 | close | 6 | 0.50 | 1.60933 | - | - | 23.49 | 10059.42 |
13 | 2005.01.12 00:40 | sell | 7 | 0.50 | 1.59879 | - | - | ||
14 | 2005.01.12 00:43 | close | 7 | 0.50 | 1.59819 | - | - | 21.69 | 10081.11 |
15 | 2005.01.12 23:50 | sell | 8 | 0.50 | 1.59277 | - | - | ||
16 | 2005.01.12 23:52 | close | 8 | 0.50 | 1.59239 | - | - | 13.74 | 10094.85 |
17 | 2005.01.13 00:05 | buy | 9 | 0.50 | 1.89076 | - | - | ||
18 | 2005.01.13 01:17 | close | 9 | 0.50 | 1.89123 | - | - | 23.50 | 10118.35 |
19 | 2005.01.13 23:00 | sell | 10 | 0.50 | 1.58844 | - | - | ||
20 | 2005.01.13 23:06 | close | 10 | 0.50 | 1.58798 | - | - | 16.62 | 10134.97 |
21 | 2005.01.14 00:28 | sell | 11 | 0.50 | 1.58956 | - | - | ||
22 | 2005.01.14 00:30 | close | 11 | 0.50 | 1.58906 | - | - | 18.07 | 10153.04 |
23 | 2005.01.14 23:20 | sell | 12 | 0.50 | 1.87029 | - | - | ||
24 | 2005.01.17 00:01 | close | 12 | 0.50 | 1.86984 | - | - | 21.41 | 10174.45 |
25 | 2005.01.17 00:20 | sell | 13 | 0.50 | 1.87059 | - | - | ||
26 | 2005.01.17 00:52 | close | 13 | 0.50 | 1.87002 | - | - | 28.50 | 10202.95 |
27 | 2005.01.18 00:40 | sell | 14 | 0.50 | 1.59119 | - | - | ||
28 | 2005.01.18 00:41 | close | 14 | 0.50 | 1.59068 | - | - | 18.43 | 10221.38 |
29 | 2005.01.18 23:35 | buy | 15 | 0.50 | 1.86678 | - | - | ||
30 | 2005.01.19 03:20 | close | 15 | 0.50 | 1.86612 | - | - | -36.05 | 10185.33 |
31 | 2005.01.20 23:30 | buy | 16 | 0.50 | 1.59665 | - | - | ||
32 | 2005.01.20 23:30 | close | 16 | 0.50 | 1.59721 | - | - | 20.24 | 10205.57 |
33 | 2005.01.21 00:05 | buy | 17 | 0.50 | 1.87093 | - | - | ||
34 | 2005.01.21 00:09 | close | 17 | 0.50 | 1.87137 | - | - | 22.00 | 10227.57 |
35 | 2005.01.21 00:30 | buy | 18 | 0.50 | 1.59564 | - | - | ||
36 | 2005.01.21 00:34 | close | 18 | 0.50 | 1.59753 | - | - | 68.32 | 10295.89 |
37 | 2005.01.21 23:35 | buy | 19 | 0.50 | 1.87787 | - | - | ||
38 | 2005.01.24 00:00 | close | 19 | 0.50 | 1.87838 | - | - | 22.45 | 10318.34 |
39 | 2005.01.24 00:31 | sell | 20 | 0.50 | 1.59365 | - | - | ||
40 | 2005.01.24 00:31 | close | 20 | 0.50 | 1.59314 | - | - | 18.43 | 10336.77 |
41 | 2005.01.25 00:20 | buy | 21 | 0.50 | 1.87820 | - | - | ||
42 | 2005.01.25 00:29 | close | 21 | 0.50 | 1.87881 | - | - | 30.50 | 10367.27 |
43 | 2005.01.26 00:20 | sell | 22 | 0.50 | 1.86508 | - | - | ||
44 | 2005.01.26 00:35 | close | 22 | 0.50 | 1.86468 | - | - | 20.00 | 10387.27 |
45 | 2005.01.26 23:56 | buy | 23 | 0.50 | 1.61069 | - | - | ||
46 | 2005.01.27 00:15 | close | 23 | 0.50 | 1.61243 | - | - | 50.61 | 10437.88 |
47 | 2005.01.27 00:35 | buy | 24 | 0.50 | 1.60958 | - | - | ||
48 | 2005.01.27 00:35 | close | 24 | 0.50 | 1.61074 | - | - | 41.93 | 10479.81 |
49 | 2005.01.28 23:10 | buy | 25 | 0.50 | 1.61586 | - | - | ||
50 | 2005.01.28 23:10 | close | 25 | 0.50 | 1.61657 | - | - | 25.66 | 10505.47 |
51 | 2005.01.28 23:20 | buy | 26 | 0.50 | 1.61528 | - | - | ||
52 | 2005.01.28 23:20 | close | 26 | 0.50 | 1.61575 | - | - | 16.99 | 10522.46 |
53 | 2005.01.31 00:35 | buy | 27 | 0.50 | 1.88663 | - | - | ||
54 | 2005.01.31 02:20 | close | 27 | 0.50 | 1.88636 | - | - | -13.50 | 10508.96 |
55 | 2005.01.31 23:15 | sell | 28 | 0.50 | 1.88322 | - | - | ||
56 | 2005.01.31 23:46 | close | 28 | 0.50 | 1.88277 | - | - | 22.50 | 10531.46 |
57 | 2005.02.01 00:30 | sell | 29 | 0.50 | 1.88351 | - | - | ||
58 | 2005.02.01 00:34 | close | 29 | 0.50 | 1.88314 | - | - | 18.50 | 10549.96 |
59 | 2005.02.01 00:40 | sell | 30 | 0.50 | 1.88367 | - | - | ||
60 | 2005.02.01 01:04 | close | 30 | 0.50 | 1.88322 | - | - | 22.50 | 10572.46 |
61 | 2005.02.02 23:05 | buy | 31 | 0.50 | 1.61237 | - | - | ||
62 | 2005.02.02 23:14 | close | 31 | 0.50 | 1.61292 | - | - | 19.88 | 10592.34 |
63 | 2005.02.09 23:50 | buy | 32 | 0.50 | 1.59857 | - | - | ||
64 | 2005.02.10 00:25 | buy | 33 | 0.50 | 1.85787 | - | - | ||
65 | 2005.02.10 00:42 | close | 33 | 0.50 | 1.85835 | - | - | 24.00 | 10616.34 |
66 | 2005.02.10 03:56 | close | 32 | 0.50 | 1.59895 | - | - | 1.45 | 10617.79 |
67 | 2005.02.10 23:20 | buy | 34 | 0.50 | 1.86881 | - | - | ||
68 | 2005.02.11 00:05 | close | 34 | 0.50 | 1.86947 | - | - | 29.95 | 10647.74 |
69 | 2005.02.11 00:40 | buy | 35 | 0.50 | 1.59681 | - | - | ||
70 | 2005.02.11 00:50 | close | 35 | 0.50 | 1.59726 | - | - | 16.27 | 10664.01 |
71 | 2005.02.16 00:26 | buy | 36 | 0.50 | 1.89355 | - | - | ||
72 | 2005.02.16 00:26 | close | 36 | 0.50 | 1.89433 | - | - | 39.00 | 10703.01 |
73 | 2005.02.21 00:05 | buy | 37 | 0.50 | 1.60589 | - | - | ||
74 | 2005.02.21 00:05 | buy | 38 | 0.50 | 1.89288 | - | - | ||
75 | 2005.02.21 00:55 | close | 38 | 0.50 | 1.89330 | - | - | 21.00 | 10724.01 |
76 | 2005.02.21 00:56 | close | 37 | 0.50 | 1.60630 | - | - | 14.82 | 10738.83 |
77 | 2005.02.21 23:20 | buy | 39 | 0.50 | 1.61067 | - | - | ||
78 | 2005.02.22 00:16 | close | 39 | 0.50 | 1.61128 | - | - | 17.95 | 10756.78 |
79 | 2005.02.22 00:50 | buy | 40 | 0.50 | 1.89598 | - | - | ||
80 | 2005.02.22 01:41 | close | 40 | 0.50 | 1.89639 | - | - | 20.50 | 10777.28 |
81 | 2005.02.22 23:15 | buy | 41 | 0.50 | 1.62223 | - | - | ||
82 | 2005.02.22 23:24 | close | 41 | 0.50 | 1.62270 | - | - | 16.99 | 10794.27 |
83 | 2005.02.24 00:30 | buy | 42 | 0.50 | 1.90721 | - | - | ||
84 | 2005.02.24 00:45 | close | 42 | 0.50 | 1.90767 | - | - | 23.00 | 10817.27 |
85 | 2005.02.24 23:00 | buy | 43 | 0.50 | 1.63618 | - | - | ||
86 | 2005.02.25 00:50 | buy | 44 | 0.50 | 1.90827 | - | - | ||
87 | 2005.02.25 01:03 | close | 44 | 0.50 | 1.90874 | - | - | 23.50 | 10840.77 |
88 | 2005.02.25 02:10 | close | 43 | 0.50 | 1.63511 | - | - | -42.77 | 10798.00 |
89 | 2005.02.25 23:40 | buy | 45 | 0.50 | 1.63921 | - | - | ||
90 | 2005.02.25 23:41 | close | 45 | 0.50 | 1.63976 | - | - | 19.88 | 10817.88 |
91 | 2005.02.28 00:35 | buy | 46 | 0.50 | 1.91696 | - | - | ||
92 | 2005.02.28 00:45 | close | 46 | 0.50 | 1.91831 | - | - | 67.50 | 10885.38 |
93 | 2005.02.28 23:40 | buy | 47 | 0.50 | 1.92074 | - | - | ||
94 | 2005.02.28 23:43 | close | 47 | 0.50 | 1.92121 | - | - | 23.50 | 10908.88 |
95 | 2005.03.01 00:45 | buy | 48 | 0.50 | 1.92072 | - | - | ||
96 | 2005.03.01 03:05 | close | 48 | 0.50 | 1.91987 | - | - | -42.50 | 10866.38 |
97 | 2005.03.01 23:55 | sell | 49 | 0.50 | 1.92124 | - | - | ||
98 | 2005.03.02 00:12 | close | 49 | 0.50 | 1.92079 | - | - | 21.41 | 10887.79 |
99 | 2005.03.02 23:00 | sell | 50 | 0.50 | 1.91292 | - | - | ||
100 | 2005.03.02 23:14 | close | 50 | 0.50 | 1.91250 | - | - | 21.00 | 10908.79 |
101 | 2005.03.02 23:30 | sell | 51 | 0.50 | 1.91360 | - | - | ||
102 | 2005.03.02 23:36 | close | 51 | 0.50 | 1.91303 | - | - | 28.50 | 10937.29 |
103 | 2005.03.02 23:38 | sell | 52 | 0.50 | 1.91345 | - | - | ||
104 | 2005.03.03 00:25 | sell | 53 | 0.50 | 1.62761 | - | - | ||
105 | 2005.03.03 01:22 | close | 52 | 0.50 | 1.91291 | - | - | 23.73 | 10961.02 |
106 | 2005.03.03 01:34 | close | 53 | 0.50 | 1.62669 | - | - | 33.25 | 10994.27 |
107 | 2005.03.04 23:00 | buy | 54 | 0.50 | 1.92347 | - | - | ||
108 | 2005.03.04 23:50 | sell | 55 | 0.50 | 1.63042 | - | - | ||
109 | 2005.03.04 23:54 | close | 55 | 0.50 | 1.63000 | - | - | 15.18 | 11009.45 |
110 | 2005.03.07 01:29 | close | 54 | 0.50 | 1.92395 | - | - | 20.95 | 11030.40 |
111 | 2005.03.08 00:15 | sell | 56 | 0.50 | 1.91515 | - | - | ||
112 | 2005.03.08 00:23 | close | 56 | 0.50 | 1.91466 | - | - | 24.50 | 11054.90 |
113 | 2005.03.09 23:45 | sell | 57 | 0.50 | 1.61490 | - | - | ||
114 | 2005.03.10 01:10 | close | 57 | 0.50 | 1.61427 | - | - | 28.44 | 11083.34 |
115 | 2005.03.11 23:00 | buy | 58 | 0.50 | 1.92390 | - | - | ||
116 | 2005.03.11 23:17 | close | 58 | 0.50 | 1.92438 | - | - | 24.00 | 11107.34 |
117 | 2005.03.14 23:10 | sell | 59 | 0.50 | 1.61402 | - | - | ||
118 | 2005.03.14 23:15 | close | 59 | 0.50 | 1.61323 | - | - | 28.55 | 11135.89 |
119 | 2005.03.15 23:15 | sell | 60 | 0.50 | 1.60640 | - | - | ||
120 | 2005.03.15 23:36 | close | 60 | 0.50 | 1.60592 | - | - | 17.34 | 11153.23 |
121 | 2005.03.18 23:15 | sell | 61 | 0.50 | 1.92060 | - | - | ||
122 | 2005.03.21 00:00 | close | 61 | 0.50 | 1.92018 | - | - | 19.91 | 11173.14 |
123 | 2005.03.23 23:15 | sell | 62 | 0.50 | 1.86829 | - | - | ||
124 | 2005.03.23 23:20 | sell | 63 | 0.50 | 1.57924 | - | - | ||
125 | 2005.03.23 23:20 | close | 63 | 0.50 | 1.57887 | - | - | 13.37 | 11186.51 |
126 | 2005.03.23 23:40 | sell | 64 | 0.50 | 1.57951 | - | - | ||
127 | 2005.03.23 23:43 | close | 64 | 0.50 | 1.57907 | - | - | 15.90 | 11202.41 |
128 | 2005.03.23 23:45 | sell | 65 | 0.50 | 1.57966 | - | - | ||
129 | 2005.03.23 23:50 | close | 65 | 0.50 | 1.57894 | - | - | 26.02 | 11228.43 |
130 | 2005.03.24 02:25 | close | 62 | 0.50 | 1.86861 | - | - | -19.27 | 11209.16 |
131 | 2005.03.25 23:05 | sell | 66 | 0.50 | 1.86954 | - | - | ||
132 | 2005.03.28 01:14 | close | 66 | 0.50 | 1.86914 | - | - | 18.91 | 11228.07 |
133 | 2005.03.28 23:40 | sell | 67 | 0.50 | 1.86624 | - | - | ||
134 | 2005.03.28 23:47 | close | 67 | 0.50 | 1.86557 | - | - | 33.50 | 11261.57 |
135 | 2005.03.29 23:00 | sell | 68 | 0.50 | 1.56578 | - | - | ||
136 | 2005.03.29 23:06 | close | 68 | 0.50 | 1.56524 | - | - | 19.52 | 11281.09 |
137 | 2005.03.31 00:40 | buy | 69 | 0.50 | 1.87716 | - | - | ||
138 | 2005.03.31 01:15 | close | 69 | 0.50 | 1.87774 | - | - | 29.00 | 11310.09 |
139 | 2005.04.05 00:05 | sell | 70 | 0.50 | 1.57009 | - | - | ||
140 | 2005.04.05 01:55 | close | 70 | 0.50 | 1.56969 | - | - | 14.46 | 11324.55 |
141 | 2005.04.11 23:15 | buy | 71 | 0.50 | 1.59869 | - | - | ||
142 | 2005.04.11 23:32 | close | 71 | 0.50 | 1.59929 | - | - | 21.69 | 11346.24 |
143 | 2005.04.12 23:01 | sell | 72 | 0.50 | 1.89120 | - | - | ||
144 | 2005.04.13 01:25 | close | 72 | 0.50 | 1.89133 | - | - | -7.59 | 11338.65 |
145 | 2005.04.18 00:05 | buy | 73 | 0.50 | 1.60821 | - | - | ||
146 | 2005.04.18 01:07 | close | 73 | 0.50 | 1.60860 | - | - | 14.10 | 11352.75 |
147 | 2005.04.18 23:00 | buy | 74 | 0.50 | 1.62237 | - | - | ||
148 | 2005.04.18 23:00 | buy | 75 | 0.50 | 1.90301 | - | - | ||
149 | 2005.04.18 23:09 | close | 74 | 0.50 | 1.62275 | - | - | 13.74 | 11366.49 |
150 | 2005.04.18 23:15 | close | 75 | 0.50 | 1.90333 | - | - | 16.00 | 11382.49 |
151 | 2005.04.21 23:05 | sell | 76 | 0.50 | 1.90930 | - | - | ||
152 | 2005.04.21 23:20 | close | 76 | 0.50 | 1.90893 | - | - | 18.50 | 11400.99 |
153 | 2005.04.22 00:25 | sell | 77 | 0.50 | 1.61874 | - | - | ||
154 | 2005.04.22 00:34 | close | 77 | 0.50 | 1.61818 | - | - | 20.24 | 11421.23 |
155 | 2005.04.22 00:34 | sell | 78 | 0.50 | 1.61825 | - | - | ||
156 | 2005.04.22 00:40 | close | 78 | 0.50 | 1.61774 | - | - | 18.43 | 11439.66 |
157 | 2005.04.25 23:25 | sell | 79 | 0.50 | 1.60854 | - | - | ||
158 | 2005.04.25 23:25 | sell | 80 | 0.50 | 1.91120 | - | - | ||
159 | 2005.04.25 23:32 | close | 79 | 0.50 | 1.60811 | - | - | 15.54 | 11455.20 |
160 | 2005.04.25 23:53 | close | 80 | 0.50 | 1.91063 | - | - | 28.50 | 11483.70 |
161 | 2005.04.26 23:15 | sell | 81 | 0.50 | 1.90569 | - | - | ||
162 | 2005.04.27 01:01 | close | 81 | 0.50 | 1.90519 | - | - | 23.91 | 11507.61 |
163 | 2005.04.28 00:15 | buy | 82 | 0.50 | 1.90492 | - | - | ||
164 | 2005.04.28 03:00 | close | 82 | 0.50 | 1.90448 | - | - | -22.00 | 11485.61 |
165 | 2005.04.28 23:30 | buy | 83 | 0.50 | 1.90608 | - | - | ||
166 | 2005.04.29 00:03 | close | 83 | 0.50 | 1.90674 | - | - | 29.95 | 11515.56 |
167 | 2005.04.29 00:40 | sell | 84 | 0.50 | 1.61575 | - | - | ||
168 | 2005.04.29 00:47 | close | 84 | 0.50 | 1.61531 | - | - | 15.90 | 11531.46 |
169 | 2005.05.02 23:25 | sell | 85 | 0.50 | 1.61419 | - | - | ||
170 | 2005.05.02 23:27 | close | 85 | 0.50 | 1.61368 | - | - | 18.44 | 11549.90 |
171 | 2005.05.03 23:00 | sell | 86 | 0.50 | 1.89293 | - | - | ||
172 | 2005.05.03 23:25 | close | 86 | 0.50 | 1.89249 | - | - | 22.00 | 11571.90 |
173 | 2005.05.05 23:00 | sell | 87 | 0.50 | 1.61302 | - | - | ||
174 | 2005.05.05 23:02 | close | 87 | 0.50 | 1.61238 | - | - | 23.13 | 11595.03 |
175 | 2005.05.05 23:05 | sell | 88 | 0.50 | 1.61288 | - | - | ||
176 | 2005.05.05 23:22 | close | 88 | 0.50 | 1.61234 | - | - | 19.52 | 11614.55 |
177 | 2005.05.06 00:00 | sell | 89 | 0.50 | 1.61347 | - | - | ||
178 | 2005.05.06 00:10 | buy | 90 | 0.50 | 1.90412 | - | - | ||
179 | 2005.05.06 00:22 | close | 89 | 0.50 | 1.61291 | - | - | 20.23 | 11634.78 |
180 | 2005.05.06 00:22 | close | 90 | 0.50 | 1.90599 | - | - | 93.50 | 11728.28 |
181 | 2005.05.06 00:23 | buy | 91 | 0.50 | 1.90347 | - | - | ||
182 | 2005.05.06 00:30 | close | 91 | 0.50 | 1.90392 | - | - | 22.50 | 11750.78 |
183 | 2005.05.09 23:00 | sell | 92 | 0.50 | 1.59033 | - | - | ||
184 | 2005.05.09 23:09 | close | 92 | 0.50 | 1.58998 | - | - | 12.65 | 11763.43 |
185 | 2005.05.10 00:15 | sell | 93 | 0.50 | 1.88580 | - | - | ||
186 | 2005.05.10 00:21 | close | 93 | 0.50 | 1.88455 | - | - | 62.50 | 11825.93 |
187 | 2005.05.10 00:21 | sell | 94 | 0.50 | 1.88559 | - | - | ||
188 | 2005.05.10 00:30 | sell | 95 | 0.50 | 1.59152 | - | - | ||
189 | 2005.05.10 00:59 | close | 95 | 0.50 | 1.59107 | - | - | 16.27 | 11842.20 |
190 | 2005.05.10 01:00 | close | 94 | 0.50 | 1.88488 | - | - | 35.50 | 11877.70 |
191 | 2005.05.11 00:25 | sell | 96 | 0.50 | 1.88304 | - | - | ||
192 | 2005.05.11 00:50 | close | 96 | 0.50 | 1.88262 | - | - | 21.00 | 11898.70 |
193 | 2005.05.12 00:00 | sell | 97 | 0.50 | 1.87237 | - | - | ||
194 | 2005.05.12 00:07 | close | 97 | 0.50 | 1.87199 | - | - | 19.00 | 11917.70 |
195 | 2005.05.12 00:09 | sell | 98 | 0.50 | 1.87246 | - | - | ||
196 | 2005.05.12 00:20 | close | 98 | 0.50 | 1.87187 | - | - | 29.50 | 11947.20 |
197 | 2005.05.12 23:15 | sell | 99 | 0.50 | 1.58972 | - | - | ||
198 | 2005.05.12 23:17 | close | 99 | 0.50 | 1.58926 | - | - | 16.62 | 11963.82 |
199 | 2005.05.13 23:50 | sell | 100 | 0.50 | 1.85052 | - | - | ||
200 | 2005.05.16 00:01 | close | 100 | 0.50 | 1.85000 | - | - | 24.91 | 11988.73 |
201 | 2005.05.16 23:05 | buy | 101 | 0.50 | 1.60376 | - | - | ||
202 | 2005.05.16 23:29 | close | 101 | 0.50 | 1.60427 | - | - | 18.43 | 12007.16 |
203 | 2005.05.17 00:25 | buy | 102 | 0.50 | 1.60327 | - | - | ||
204 | 2005.05.17 01:14 | close | 102 | 0.50 | 1.60368 | - | - | 14.82 | 12021.98 |
205 | 2005.05.18 00:50 | sell | 103 | 0.50 | 1.83525 | - | - | ||
206 | 2005.05.18 01:12 | close | 103 | 0.50 | 1.83479 | - | - | 23.00 | 12044.98 |
207 | 2005.05.19 00:30 | buy | 104 | 0.50 | 1.83953 | - | - | ||
208 | 2005.05.19 00:35 | s/l | 104 | 0.50 | 1.83452 | - | - | -250.50 | 11794.48 |
209 | 2005.05.19 00:35 | buy | 105 | 0.50 | 1.83380 | - | - | ||
210 | 2005.05.19 00:36 | close | 105 | 0.50 | 1.83862 | - | - | 241.00 | 12035.48 |
211 | 2005.05.19 00:40 | buy | 106 | 0.50 | 1.83936 | - | - | ||
212 | 2005.05.19 01:44 | close | 106 | 0.50 | 1.83978 | - | - | 21.00 | 12056.48 |
213 | 2005.05.20 00:00 | sell | 107 | 0.50 | 1.83623 | - | - | ||
214 | 2005.05.20 00:34 | close | 107 | 0.50 | 1.83590 | - | - | 16.50 | 12072.98 |
215 | 2005.05.20 23:00 | sell | 108 | 0.50 | 1.82632 | - | - | ||
216 | 2005.05.20 23:25 | sell | 109 | 0.50 | 1.58991 | - | - | ||
217 | 2005.05.20 23:27 | close | 109 | 0.50 | 1.58924 | - | - | 24.21 | 12097.19 |
218 | 2005.05.20 23:30 | sell | 110 | 0.50 | 1.58991 | - | - | ||
219 | 2005.05.23 00:01 | close | 110 | 0.50 | 1.58944 | - | - | 18.88 | 12116.07 |
220 | 2005.05.23 00:07 | close | 108 | 0.50 | 1.82587 | - | - | 21.41 | 12137.48 |
221 | 2005.05.23 23:10 | sell | 111 | 0.50 | 1.82994 | - | - | ||
222 | 2005.05.24 00:06 | close | 111 | 0.50 | 1.82950 | - | - | 20.91 | 12158.39 |
223 | 2005.05.24 23:35 | buy | 112 | 0.50 | 1.58408 | - | - | ||
224 | 2005.05.24 23:43 | close | 112 | 0.50 | 1.58454 | - | - | 16.63 | 12175.02 |
225 | 2005.05.25 23:18 | buy | 113 | 0.50 | 1.83146 | - | - | ||
226 | 2005.05.26 01:31 | close | 113 | 0.50 | 1.83196 | - | - | 15.83 | 12190.85 |
227 | 2005.05.27 23:00 | sell | 114 | 0.50 | 1.82383 | - | - | ||
228 | 2005.05.30 00:00 | close | 114 | 0.50 | 1.82320 | - | - | 30.41 | 12221.26 |
229 | 2005.05.30 23:05 | sell | 115 | 0.50 | 1.82311 | - | - | ||
230 | 2005.05.31 00:17 | close | 115 | 0.50 | 1.82264 | - | - | 22.41 | 12243.67 |
231 | 2005.06.02 00:15 | sell | 116 | 0.50 | 1.81111 | - | - | ||
232 | 2005.06.02 00:24 | close | 116 | 0.50 | 1.80960 | - | - | 75.50 | 12319.17 |
233 | 2005.06.02 00:45 | sell | 117 | 0.50 | 1.81173 | - | - | ||
234 | 2005.06.02 01:03 | close | 117 | 0.50 | 1.81135 | - | - | 19.00 | 12338.17 |
235 | 2005.06.03 23:25 | sell | 118 | 0.50 | 1.81341 | - | - | ||
236 | 2005.06.03 23:30 | sell | 119 | 0.50 | 1.52457 | - | - | ||
237 | 2005.06.06 00:00 | close | 118 | 0.50 | 1.81307 | - | - | 15.91 | 12354.08 |
238 | 2005.06.06 00:01 | close | 119 | 0.50 | 1.52423 | - | - | 14.18 | 12368.26 |
239 | 2005.06.10 00:26 | sell | 120 | 0.50 | 1.82089 | - | - | ||
240 | 2005.06.10 00:35 | close | 120 | 0.50 | 1.82039 | - | - | 25.00 | 12393.26 |
241 | 2005.06.14 00:40 | sell | 121 | 0.50 | 1.52149 | - | - | ||
242 | 2005.06.14 00:41 | close | 121 | 0.50 | 1.52110 | - | - | 14.10 | 12407.36 |
243 | 2005.06.14 00:45 | sell | 122 | 0.50 | 1.52119 | - | - | ||
244 | 2005.06.14 00:54 | close | 122 | 0.50 | 1.52080 | - | - | 14.09 | 12421.45 |
245 | 2005.06.15 00:25 | sell | 123 | 0.50 | 1.80645 | - | - | ||
246 | 2005.06.15 00:52 | close | 123 | 0.50 | 1.80597 | - | - | 24.00 | 12445.45 |
247 | 2005.06.20 00:05 | buy | 124 | 0.50 | 1.82595 | - | - | ||
248 | 2005.06.20 00:12 | close | 124 | 0.50 | 1.82914 | - | - | 159.50 | 12604.95 |
249 | 2005.06.20 00:12 | buy | 125 | 0.50 | 1.82564 | - | - | ||
250 | 2005.06.20 00:25 | close | 125 | 0.50 | 1.82604 | - | - | 20.00 | 12624.95 |
251 | 2005.06.20 00:26 | buy | 126 | 0.50 | 1.82618 | - | - | ||
252 | 2005.06.20 03:05 | close | 126 | 0.50 | 1.82655 | - | - | 18.50 | 12643.45 |
253 | 2005.06.20 23:30 | sell | 127 | 0.50 | 1.82398 | - | - | ||
254 | 2005.06.20 23:50 | close | 127 | 0.50 | 1.82320 | - | - | 39.00 | 12682.45 |
255 | 2005.06.20 23:53 | sell | 128 | 0.50 | 1.82394 | - | - | ||
256 | 2005.06.21 00:00 | close | 128 | 0.50 | 1.82353 | - | - | 19.41 | 12701.86 |
257 | 2005.06.21 00:25 | sell | 129 | 0.50 | 1.82475 | - | - | ||
258 | 2005.06.21 01:25 | close | 129 | 0.50 | 1.82427 | - | - | 24.00 | 12725.86 |
259 | 2005.06.21 23:00 | sell | 130 | 0.50 | 1.49913 | - | - | ||
260 | 2005.06.22 00:35 | buy | 131 | 0.50 | 1.82725 | - | - | ||
261 | 2005.06.22 00:39 | close | 131 | 0.50 | 1.82758 | - | - | 16.50 | 12742.36 |
262 | 2005.06.22 04:00 | close | 130 | 0.50 | 1.49944 | - | - | -9.32 | 12733.04 |
263 | 2005.06.29 00:50 | sell | 132 | 0.50 | 1.81639 | - | - | ||
264 | 2005.06.29 02:32 | close | 132 | 0.50 | 1.81589 | - | - | 25.00 | 12758.04 |
265 | 2005.06.29 23:40 | sell | 133 | 0.50 | 1.80575 | - | - | ||
266 | 2005.06.30 04:48 | close | 133 | 0.50 | 1.80530 | - | - | 19.23 | 12777.27 |
267 | 2005.07.04 23:50 | sell | 134 | 0.50 | 1.75878 | - | - | ||
268 | 2005.07.05 00:10 | close | 134 | 0.50 | 1.75831 | - | - | 22.41 | 12799.68 |
269 | 2005.07.05 23:00 | sell | 135 | 0.50 | 1.75697 | - | - | ||
270 | 2005.07.05 23:54 | close | 135 | 0.50 | 1.75662 | - | - | 17.50 | 12817.18 |
271 | 2005.07.07 00:20 | sell | 136 | 0.50 | 1.47592 | - | - | ||
272 | 2005.07.07 00:28 | close | 136 | 0.50 | 1.47531 | - | - | 22.05 | 12839.23 |
273 | 2005.07.07 23:15 | sell | 137 | 0.50 | 1.74419 | - | - | ||
274 | 2005.07.08 00:19 | close | 137 | 0.50 | 1.74343 | - | - | 36.91 | 12876.14 |
275 | 2005.07.08 23:05 | sell | 138 | 0.50 | 1.45784 | - | - | ||
276 | 2005.07.08 23:10 | sell | 139 | 0.50 | 1.73649 | - | - | ||
277 | 2005.07.08 23:21 | close | 138 | 0.50 | 1.45744 | - | - | 14.46 | 12890.60 |
278 | 2005.07.11 00:18 | close | 139 | 0.50 | 1.73604 | - | - | 21.41 | 12912.01 |
279 | 2005.07.13 23:00 | sell | 140 | 0.50 | 1.76349 | - | - | ||
280 | 2005.07.13 23:40 | sell | 141 | 0.50 | 1.45958 | - | - | ||
281 | 2005.07.13 23:43 | close | 141 | 0.50 | 1.45898 | - | - | 21.68 | 12933.69 |
282 | 2005.07.13 23:50 | sell | 142 | 0.50 | 1.45944 | - | - | ||
283 | 2005.07.13 23:52 | close | 142 | 0.50 | 1.45899 | - | - | 16.26 | 12949.95 |
284 | 2005.07.14 00:22 | sell | 143 | 0.50 | 1.45971 | - | - | ||
285 | 2005.07.14 00:28 | close | 143 | 0.50 | 1.45920 | - | - | 18.43 | 12968.38 |
286 | 2005.07.14 01:27 | close | 140 | 0.50 | 1.76301 | - | - | 20.73 | 12989.11 |
287 | 2005.07.18 00:05 | buy | 144 | 0.50 | 1.46740 | - | - | ||
288 | 2005.07.18 01:50 | close | 144 | 0.50 | 1.46793 | - | - | 19.16 | 13008.27 |
289 | 2005.07.21 23:35 | buy | 145 | 0.50 | 1.75167 | - | - | ||
290 | 2005.07.21 23:36 | close | 145 | 0.50 | 1.75223 | - | - | 28.00 | 13036.27 |
291 | 2005.07.21 23:50 | buy | 146 | 0.50 | 1.75176 | - | - | ||
292 | 2005.07.22 00:12 | close | 146 | 0.50 | 1.75222 | - | - | 19.95 | 13056.22 |
293 | 2005.07.25 00:00 | sell | 147 | 0.50 | 1.73875 | - | - | ||
294 | 2005.07.25 00:01 | close | 147 | 0.50 | 1.73798 | - | - | 38.50 | 13094.72 |
295 | 2005.07.25 23:00 | sell | 148 | 0.50 | 1.47031 | - | - | ||
296 | 2005.07.25 23:27 | close | 148 | 0.50 | 1.46972 | - | - | 21.32 | 13116.04 |
297 | 2005.07.25 23:45 | buy | 149 | 0.50 | 1.74630 | - | - | ||
298 | 2005.07.26 00:18 | close | 149 | 0.50 | 1.74675 | - | - | 19.45 | 13135.49 |
299 | 2005.07.27 23:15 | buy | 150 | 0.50 | 1.74510 | - | - | ||
300 | 2005.07.28 00:45 | buy | 151 | 0.50 | 1.49039 | - | - | ||
301 | 2005.07.28 00:56 | close | 151 | 0.50 | 1.49093 | - | - | 19.51 | 13155.00 |
302 | 2005.07.28 03:15 | close | 150 | 0.50 | 1.74471 | - | - | -28.66 | 13126.34 |
303 | 2005.07.28 23:30 | buy | 152 | 0.50 | 1.49251 | - | - | ||
304 | 2005.07.28 23:30 | buy | 153 | 0.50 | 1.75548 | - | - | ||
305 | 2005.07.29 00:29 | close | 152 | 0.50 | 1.49302 | - | - | 14.34 | 13140.68 |
306 | 2005.07.29 03:30 | close | 153 | 0.50 | 1.75548 | - | - | -3.06 | 13137.62 |
307 | 2005.08.01 00:10 | buy | 154 | 0.50 | 1.75637 | - | - | ||
308 | 2005.08.01 03:25 | close | 154 | 0.50 | 1.75618 | - | - | -9.50 | 13128.12 |
309 | 2005.08.02 00:00 | buy | 155 | 0.50 | 1.76750 | - | - | ||
310 | 2005.08.02 00:19 | close | 155 | 0.50 | 1.76798 | - | - | 24.00 | 13152.12 |
311 | 2005.08.02 00:45 | buy | 156 | 0.50 | 1.76665 | - | - | ||
312 | 2005.08.02 01:06 | close | 156 | 0.50 | 1.76714 | - | - | 24.50 | 13176.62 |
313 | 2005.08.03 23:00 | buy | 157 | 0.50 | 1.77809 | - | - | ||
314 | 2005.08.04 02:05 | close | 157 | 0.50 | 1.77843 | - | - | 7.83 | 13184.45 |
315 | 2005.08.05 23:00 | sell | 158 | 0.50 | 1.77918 | - | - | ||
316 | 2005.08.05 23:21 | close | 158 | 0.50 | 1.77873 | - | - | 22.50 | 13206.95 |
317 | 2005.08.08 00:20 | buy | 159 | 0.50 | 1.49979 | - | - | ||
318 | 2005.08.08 01:12 | close | 159 | 0.50 | 1.50011 | - | - | 11.57 | 13218.52 |
319 | 2005.08.08 23:05 | buy | 160 | 0.50 | 1.78454 | - | - | ||
320 | 2005.08.09 02:12 | close | 160 | 0.50 | 1.78499 | - | - | 19.45 | 13237.97 |
321 | 2005.08.10 23:00 | buy | 161 | 0.50 | 1.79335 | - | - | ||
322 | 2005.08.10 23:10 | close | 161 | 0.50 | 1.79371 | - | - | 18.00 | 13255.97 |
323 | 2005.08.11 00:25 | sell | 162 | 0.50 | 1.49857 | - | - | ||
324 | 2005.08.11 00:41 | close | 162 | 0.50 | 1.49805 | - | - | 18.79 | 13274.76 |
325 | 2005.08.11 23:00 | sell | 163 | 0.50 | 1.49601 | - | - | ||
326 | 2005.08.11 23:08 | close | 163 | 0.50 | 1.49555 | - | - | 16.62 | 13291.38 |
327 | 2005.08.11 23:15 | sell | 164 | 0.50 | 1.49620 | - | - | ||
328 | 2005.08.12 02:48 | close | 164 | 0.50 | 1.49583 | - | - | 15.26 | 13306.64 |
329 | 2005.08.12 23:05 | buy | 165 | 0.50 | 1.81386 | - | - | ||
330 | 2005.08.12 23:09 | close | 165 | 0.50 | 1.81459 | - | - | 36.50 | 13343.14 |
331 | 2005.08.15 00:30 | sell | 166 | 0.50 | 1.49085 | - | - | ||
332 | 2005.08.15 01:02 | close | 166 | 0.50 | 1.49000 | - | - | 30.72 | 13373.86 |
333 | 2005.08.16 00:15 | sell | 167 | 0.50 | 1.81161 | - | - | ||
334 | 2005.08.16 00:37 | close | 167 | 0.50 | 1.81091 | - | - | 35.00 | 13408.86 |
335 | 2005.08.16 23:40 | sell | 168 | 0.50 | 1.81059 | - | - | ||
336 | 2005.08.17 00:43 | close | 168 | 0.50 | 1.81009 | - | - | 23.91 | 13432.77 |
337 | 2005.08.24 00:20 | buy | 169 | 0.50 | 1.80054 | - | - | ||
338 | 2005.08.24 00:23 | close | 169 | 0.50 | 1.80130 | - | - | 38.00 | 13470.77 |
339 | 2005.08.29 00:31 | buy | 170 | 0.50 | 1.47055 | - | - | ||
340 | 2005.08.29 01:14 | close | 170 | 0.50 | 1.47117 | - | - | 22.41 | 13493.18 |
341 | 2005.09.05 00:00 | buy | 171 | 0.50 | 1.84173 | - | - | ||
342 | 2005.09.05 00:12 | close | 171 | 0.50 | 1.84215 | - | - | 21.00 | 13514.18 |
343 | 2005.09.05 00:13 | buy | 172 | 0.50 | 1.84129 | - | - | ||
344 | 2005.09.05 00:13 | close | 172 | 0.50 | 1.84179 | - | - | 25.00 | 13539.18 |
345 | 2005.09.05 00:15 | buy | 173 | 0.50 | 1.84112 | - | - | ||
346 | 2005.09.05 00:30 | close | 173 | 0.50 | 1.84256 | - | - | 72.00 | 13611.18 |
347 | 2005.09.05 00:30 | buy | 174 | 0.50 | 1.84065 | - | - | ||
348 | 2005.09.05 00:33 | close | 174 | 0.50 | 1.84113 | - | - | 24.00 | 13635.18 |
349 | 2005.09.05 00:40 | buy | 175 | 0.50 | 1.83970 | - | - | ||
350 | 2005.09.05 01:38 | close | 175 | 0.50 | 1.84017 | - | - | 23.50 | 13658.68 |
351 | 2005.09.06 23:45 | buy | 176 | 0.50 | 1.84228 | - | - | ||
352 | 2005.09.07 00:02 | close | 176 | 0.50 | 1.84278 | - | - | 21.95 | 13680.63 |
353 | 2005.09.07 00:30 | buy | 177 | 0.50 | 1.84128 | - | - | ||
354 | 2005.09.07 00:42 | close | 177 | 0.50 | 1.84193 | - | - | 32.50 | 13713.13 |
355 | 2005.09.09 23:25 | sell | 178 | 0.50 | 1.46131 | - | - | ||
356 | 2005.09.12 00:00 | close | 178 | 0.50 | 1.46059 | - | - | 27.91 | 13741.04 |
357 | 2005.09.12 23:30 | sell | 179 | 0.50 | 1.45712 | - | - | ||
358 | 2005.09.13 00:54 | close | 179 | 0.50 | 1.45670 | - | - | 17.07 | 13758.11 |
359 | 2005.09.13 23:05 | sell | 180 | 0.50 | 1.44902 | - | - | ||
360 | 2005.09.13 23:11 | close | 180 | 0.50 | 1.44867 | - | - | 12.65 | 13770.76 |
361 | 2005.09.13 23:14 | sell | 181 | 0.50 | 1.44875 | - | - | ||
362 | 2005.09.13 23:27 | close | 181 | 0.50 | 1.44819 | - | - | 20.24 | 13791.00 |
363 | 2005.09.13 23:40 | sell | 182 | 0.50 | 1.44942 | - | - | ||
364 | 2005.09.13 23:57 | close | 182 | 0.50 | 1.44893 | - | - | 17.71 | 13808.71 |
365 | 2005.09.14 00:45 | sell | 183 | 0.50 | 1.45104 | - | - | ||
366 | 2005.09.14 00:46 | close | 183 | 0.50 | 1.45057 | - | - | 16.99 | 13825.70 |
367 | 2005.09.15 23:35 | sell | 184 | 0.50 | 1.44859 | - | - | ||
368 | 2005.09.15 23:36 | close | 184 | 0.50 | 1.44825 | - | - | 12.29 | 13837.99 |
369 | 2005.09.16 23:55 | sell | 185 | 0.50 | 1.80866 | - | - | ||
370 | 2005.09.16 23:58 | close | 185 | 0.50 | 1.80819 | - | - | 23.50 | 13861.49 |
371 | 2005.09.21 23:15 | buy | 186 | 0.50 | 1.42725 | - | - | ||
372 | 2005.09.22 02:44 | close | 186 | 0.50 | 1.42763 | - | - | 1.45 | 13862.94 |
373 | 2005.09.22 23:15 | sell | 187 | 0.50 | 1.42169 | - | - | ||
374 | 2005.09.23 07:35 | close | 187 | 0.50 | 1.42305 | - | - | -47.26 | 13815.68 |
375 | 2005.09.26 23:00 | sell | 188 | 0.50 | 1.41463 | - | - | ||
376 | 2005.09.26 23:10 | sell | 189 | 0.50 | 1.77891 | - | - | ||
377 | 2005.09.26 23:53 | close | 189 | 0.50 | 1.77854 | - | - | 18.50 | 13834.18 |
378 | 2005.09.27 01:02 | close | 188 | 0.50 | 1.41415 | - | - | 19.24 | 13853.42 |
379 | 2005.09.28 23:00 | sell | 190 | 0.50 | 1.76731 | - | - | ||
380 | 2005.09.29 03:26 | close | 190 | 0.50 | 1.76689 | - | - | 17.73 | 13871.15 |
381 | 2005.09.30 23:50 | sell | 191 | 0.50 | 1.39799 | - | - | ||
382 | 2005.10.03 00:35 | buy | 192 | 0.50 | 1.76194 | - | - | ||
383 | 2005.10.03 01:00 | close | 191 | 0.50 | 1.39760 | - | - | 15.99 | 13887.14 |
384 | 2005.10.03 01:05 | close | 192 | 0.50 | 1.76338 | - | - | 72.00 | 13959.14 |
385 | 2005.10.04 00:27 | sell | 193 | 0.50 | 1.38885 | - | - | ||
386 | 2005.10.04 01:43 | close | 193 | 0.50 | 1.38845 | - | - | 14.45 | 13973.59 |
387 | 2005.10.04 23:10 | buy | 194 | 0.50 | 1.39659 | - | - | ||
388 | 2005.10.04 23:37 | close | 194 | 0.50 | 1.39696 | - | - | 13.38 | 13986.97 |
389 | 2005.10.04 23:45 | buy | 195 | 0.50 | 1.75941 | - | - | ||
390 | 2005.10.05 00:58 | buy | 196 | 0.50 | 1.39622 | - | - | ||
391 | 2005.10.05 01:32 | close | 196 | 0.50 | 1.39658 | - | - | 13.01 | 13999.98 |
392 | 2005.10.05 03:05 | close | 195 | 0.50 | 1.75894 | - | - | -26.55 | 13973.43 |
393 | 2005.10.07 00:40 | buy | 197 | 0.50 | 1.43701 | - | - | ||
394 | 2005.10.07 13:49 | s/l | 197 | 0.50 | 1.43206 | - | - | -178.92 | 13794.51 |
395 | 2005.10.10 23:00 | sell | 198 | 0.50 | 1.75539 | - | - | ||
396 | 2005.10.10 23:30 | sell | 199 | 0.50 | 1.41878 | - | - | ||
397 | 2005.10.10 23:40 | close | 199 | 0.50 | 1.41833 | - | - | 16.26 | 13810.77 |
398 | 2005.10.11 00:22 | close | 198 | 0.50 | 1.75472 | - | - | 32.41 | 13843.18 |
399 | 2005.10.14 23:20 | buy | 200 | 0.50 | 1.43198 | - | - | ||
400 | 2005.10.14 23:50 | buy | 201 | 0.50 | 1.76816 | - | - | ||
401 | 2005.10.14 23:58 | close | 200 | 0.50 | 1.43258 | - | - | 21.69 | 13864.87 |
402 | 2005.10.17 00:14 | close | 201 | 0.50 | 1.76872 | - | - | 24.95 | 13889.82 |
403 | 2005.10.17 23:30 | buy | 202 | 0.50 | 1.60384 | - | - | ||
404 | 2005.10.18 02:03 | close | 202 | 0.50 | 1.60419 | - | - | 7.65 | 13897.47 |
405 | 2005.10.18 23:05 | sell | 203 | 0.50 | 1.75073 | - | - | ||
406 | 2005.10.19 00:46 | sell | 204 | 0.50 | 1.59934 | - | - | ||
407 | 2005.10.19 01:19 | close | 203 | 0.50 | 1.75036 | - | - | 17.41 | 13914.88 |
408 | 2005.10.19 02:10 | close | 204 | 0.50 | 1.59891 | - | - | 13.41 | 13928.29 |
409 | 2005.10.19 23:00 | sell | 205 | 0.50 | 1.40884 | - | - | ||
410 | 2005.10.19 23:48 | close | 205 | 0.50 | 1.40841 | - | - | 15.54 | 13943.83 |
411 | 2005.10.20 00:40 | buy | 206 | 0.50 | 1.76443 | - | - | ||
412 | 2005.10.20 06:15 | s/l | 206 | 0.50 | 1.75947 | - | - | -248.00 | 13695.83 |
413 | 2005.10.20 23:00 | sell | 207 | 0.50 | 1.59716 | - | - | ||
414 | 2005.10.20 23:49 | close | 207 | 0.50 | 1.59672 | - | - | 13.72 | 13709.55 |
415 | 2005.10.21 23:15 | sell | 208 | 0.50 | 1.76746 | - | - | ||
416 | 2005.10.24 00:00 | close | 208 | 0.50 | 1.76653 | - | - | 45.41 | 13754.96 |
417 | 2005.10.24 23:05 | buy | 209 | 0.50 | 1.42118 | - | - | ||
418 | 2005.10.24 23:18 | close | 209 | 0.50 | 1.42172 | - | - | 19.52 | 13774.48 |
419 | 2005.10.24 23:30 | sell | 210 | 0.50 | 1.76849 | - | - | ||
420 | 2005.10.25 02:11 | close | 210 | 0.50 | 1.76817 | - | - | 14.91 | 13789.39 |
421 | 2005.10.25 23:00 | buy | 211 | 0.50 | 1.42204 | - | - | ||
422 | 2005.10.25 23:00 | buy | 212 | 0.50 | 1.78349 | - | - | ||
423 | 2005.10.25 23:37 | close | 212 | 0.50 | 1.78391 | - | - | 21.00 | 13810.39 |
424 | 2005.10.26 00:25 | close | 211 | 0.50 | 1.42254 | - | - | 13.98 | 13824.37 |
425 | 2005.10.26 23:20 | buy | 213 | 0.50 | 1.59801 | - | - | ||
426 | 2005.10.27 00:35 | close | 213 | 0.50 | 1.59853 | - | - | 6.45 | 13830.82 |
427 | 2005.10.27 23:15 | buy | 214 | 0.50 | 1.78262 | - | - | ||
428 | 2005.10.27 23:28 | close | 214 | 0.50 | 1.78301 | - | - | 19.50 | 13850.32 |
429 | 2005.10.28 23:45 | buy | 215 | 0.50 | 1.41965 | - | - | ||
430 | 2005.10.31 00:12 | close | 215 | 0.50 | 1.42021 | - | - | 16.14 | 13866.46 |
431 | 2005.10.31 23:05 | sell | 216 | 0.50 | 1.77008 | - | - | ||
432 | 2005.10.31 23:27 | close | 216 | 0.50 | 1.76960 | - | - | 24.00 | 13890.46 |
433 | 2005.11.01 23:05 | sell | 217 | 0.50 | 1.76536 | - | - | ||
434 | 2005.11.01 23:17 | close | 217 | 0.50 | 1.76480 | - | - | 28.00 | 13918.46 |
435 | 2005.11.01 23:45 | sell | 218 | 0.50 | 1.76580 | - | - | ||
436 | 2005.11.01 23:54 | close | 218 | 0.50 | 1.76531 | - | - | 24.50 | 13942.96 |
437 | 2005.11.02 00:30 | sell | 219 | 0.50 | 1.41327 | - | - | ||
438 | 2005.11.02 00:30 | sell | 220 | 0.50 | 1.76619 | - | - | ||
439 | 2005.11.02 00:31 | close | 219 | 0.50 | 1.41289 | - | - | 13.73 | 13956.69 |
440 | 2005.11.02 00:34 | close | 220 | 0.50 | 1.76582 | - | - | 18.50 | 13975.19 |
441 | 2005.11.04 00:10 | sell | 221 | 0.50 | 1.77108 | - | - | ||
442 | 2005.11.04 00:21 | close | 221 | 0.50 | 1.77069 | - | - | 19.50 | 13994.69 |
443 | 2005.11.04 23:00 | sell | 222 | 0.50 | 1.75156 | - | - | ||
444 | 2005.11.04 23:05 | close | 222 | 0.50 | 1.75104 | - | - | 26.00 | 14020.69 |
445 | 2005.11.07 23:15 | sell | 223 | 0.50 | 1.61059 | - | - | ||
446 | 2005.11.07 23:16 | close | 223 | 0.50 | 1.61005 | - | - | 16.84 | 14037.53 |
447 | 2005.11.07 23:25 | sell | 224 | 0.50 | 1.61110 | - | - | ||
448 | 2005.11.07 23:37 | close | 224 | 0.50 | 1.61032 | - | - | 24.32 | 14061.85 |
449 | 2005.11.09 00:35 | sell | 225 | 0.50 | 1.60384 | - | - | ||
450 | 2005.11.09 01:06 | close | 225 | 0.50 | 1.60329 | - | - | 17.15 | 14079.00 |
451 | 2005.11.10 23:00 | buy | 226 | 0.50 | 1.74053 | - | - | ||
452 | 2005.11.10 23:04 | close | 226 | 0.50 | 1.74087 | - | - | 17.00 | 14096.00 |
453 | 2005.11.11 23:00 | sell | 227 | 0.50 | 1.59985 | - | - | ||
454 | 2005.11.11 23:00 | sell | 228 | 0.50 | 1.74187 | - | - | ||
455 | 2005.11.11 23:07 | close | 227 | 0.50 | 1.59914 | - | - | 22.14 | 14118.14 |
456 | 2005.11.11 23:34 | close | 228 | 0.50 | 1.74136 | - | - | 25.50 | 14143.64 |
457 | 2005.11.14 00:10 | sell | 229 | 0.50 | 1.74188 | - | - | ||
458 | 2005.11.14 01:32 | close | 229 | 0.50 | 1.74156 | - | - | 16.00 | 14159.64 |
459 | 2005.11.15 23:00 | sell | 230 | 0.50 | 1.73575 | - | - | ||
460 | 2005.11.15 23:06 | close | 230 | 0.50 | 1.73522 | - | - | 26.50 | 14186.14 |
461 | 2005.11.17 00:50 | sell | 231 | 0.50 | 1.71794 | - | - | ||
462 | 2005.11.17 01:01 | close | 231 | 0.50 | 1.71755 | - | - | 19.50 | 14205.64 |
463 | 2005.11.17 23:30 | sell | 232 | 0.50 | 1.39518 | - | - | ||
464 | 2005.11.17 23:43 | close | 232 | 0.50 | 1.39480 | - | - | 13.73 | 14219.37 |
465 | 2005.11.18 23:05 | sell | 233 | 0.50 | 1.71768 | - | - | ||
466 | 2005.11.18 23:18 | close | 233 | 0.50 | 1.71719 | - | - | 24.50 | 14243.87 |
467 | 2005.11.21 23:40 | buy | 234 | 0.50 | 1.71673 | - | - | ||
468 | 2005.11.22 02:10 | close | 234 | 0.50 | 1.71624 | - | - | -27.55 | 14216.32 |
469 | 2005.11.22 23:30 | sell | 235 | 0.50 | 1.38720 | - | - | ||
470 | 2005.11.22 23:52 | close | 235 | 0.50 | 1.38687 | - | - | 11.93 | 14228.25 |
471 | 2005.11.23 23:30 | sell | 236 | 0.50 | 1.38488 | - | - | ||
472 | 2005.11.24 00:43 | close | 236 | 0.50 | 1.38441 | - | - | 22.65 | 14250.90 |
473 | 2005.11.24 00:45 | buy | 237 | 0.50 | 1.60010 | - | - | ||
474 | 2005.11.24 02:40 | close | 237 | 0.50 | 1.60042 | - | - | 9.97 | 14260.87 |
475 | 2005.11.25 00:30 | buy | 238 | 0.50 | 1.72183 | - | - | ||
476 | 2005.11.25 00:45 | sell | 239 | 0.50 | 1.59491 | - | - | ||
477 | 2005.11.25 00:50 | close | 239 | 0.50 | 1.59451 | - | - | 12.47 | 14273.34 |
478 | 2005.11.25 01:26 | close | 238 | 0.50 | 1.72222 | - | - | 19.50 | 14292.84 |
479 | 2005.11.25 23:05 | sell | 240 | 0.50 | 1.37041 | - | - | ||
480 | 2005.11.25 23:13 | close | 240 | 0.50 | 1.37004 | - | - | 13.37 | 14306.21 |
481 | 2005.11.25 23:15 | sell | 241 | 0.50 | 1.71405 | - | - | ||
482 | 2005.11.25 23:40 | sell | 242 | 0.50 | 1.37135 | - | - | ||
483 | 2005.11.25 23:41 | close | 242 | 0.50 | 1.37074 | - | - | 22.05 | 14328.26 |
484 | 2005.11.28 00:00 | close | 241 | 0.50 | 1.71345 | - | - | 28.91 | 14357.17 |
485 | 2005.11.28 00:05 | sell | 243 | 0.50 | 1.59457 | - | - | ||
486 | 2005.11.28 00:45 | close | 243 | 0.50 | 1.59401 | - | - | 17.46 | 14374.63 |
487 | 2005.11.29 00:55 | buy | 244 | 0.50 | 1.72889 | - | - | ||
488 | 2005.11.29 03:41 | s/l | 244 | 0.50 | 1.72386 | - | - | -251.50 | 14123.13 |
489 | 2005.11.30 23:05 | sell | 245 | 0.50 | 1.59572 | - | - | ||
490 | 2005.12.01 00:30 | close | 245 | 0.50 | 1.59449 | - | - | 42.00 | 14165.13 |
491 | 2005.12.01 23:00 | buy | 246 | 0.50 | 1.73029 | - | - | ||
492 | 2005.12.01 23:30 | sell | 247 | 0.50 | 1.36709 | - | - | ||
493 | 2005.12.01 23:58 | close | 246 | 0.50 | 1.73066 | - | - | 18.50 | 14183.63 |
494 | 2005.12.02 01:43 | close | 247 | 0.50 | 1.36660 | - | - | 19.59 | 14203.22 |
495 | 2005.12.02 23:35 | sell | 248 | 0.50 | 1.36173 | - | - | ||
496 | 2005.12.02 23:50 | buy | 249 | 0.50 | 1.73264 | - | - | ||
497 | 2005.12.02 23:54 | close | 248 | 0.50 | 1.36131 | - | - | 15.18 | 14218.40 |
498 | 2005.12.05 00:01 | sell | 250 | 0.50 | 1.56558 | - | - | ||
499 | 2005.12.05 02:35 | close | 249 | 0.50 | 1.73277 | - | - | 3.44 | 14221.84 |
500 | 2005.12.05 03:40 | close | 250 | 0.50 | 1.56701 | - | - | -44.59 | 14177.25 |
501 | 2005.12.05 23:10 | buy | 251 | 0.50 | 1.36361 | - | - | ||
502 | 2005.12.05 23:15 | buy | 252 | 0.50 | 1.74119 | - | - | ||
503 | 2005.12.05 23:48 | close | 252 | 0.50 | 1.74154 | - | - | 17.50 | 14194.75 |
504 | 2005.12.05 23:52 | close | 251 | 0.50 | 1.36403 | - | - | 15.18 | 14209.93 |
505 | 2005.12.06 23:56 | buy | 253 | 0.50 | 1.36316 | - | - | ||
506 | 2005.12.07 00:00 | buy | 254 | 0.50 | 1.74133 | - | - | ||
507 | 2005.12.07 01:23 | close | 253 | 0.50 | 1.36370 | - | - | 15.42 | 14225.35 |
508 | 2005.12.07 01:25 | close | 254 | 0.50 | 1.74136 | - | - | 1.50 | 14226.85 |
509 | 2005.12.07 23:15 | sell | 255 | 0.50 | 1.73523 | - | - | ||
510 | 2005.12.07 23:21 | close | 255 | 0.50 | 1.73488 | - | - | 17.50 | 14244.35 |
511 | 2005.12.07 23:35 | sell | 256 | 0.50 | 1.56815 | - | - | ||
512 | 2005.12.07 23:44 | close | 256 | 0.50 | 1.56753 | - | - | 19.33 | 14263.68 |
513 | 2005.12.08 00:00 | sell | 257 | 0.50 | 1.35912 | - | - | ||
514 | 2005.12.08 00:30 | sell | 258 | 0.50 | 1.56849 | - | - | ||
515 | 2005.12.08 00:35 | close | 257 | 0.50 | 1.35870 | - | - | 15.18 | 14278.86 |
516 | 2005.12.08 00:36 | close | 258 | 0.50 | 1.56801 | - | - | 14.97 | 14293.83 |
517 | 2005.12.08 23:10 | buy | 259 | 0.50 | 1.36806 | - | - | ||
518 | 2005.12.08 23:13 | close | 259 | 0.50 | 1.36838 | - | - | 11.57 | 14305.40 |
519 | 2005.12.09 00:30 | buy | 260 | 0.50 | 1.75190 | - | - | ||
520 | 2005.12.09 01:15 | close | 260 | 0.50 | 1.75237 | - | - | 23.50 | 14328.90 |
521 | 2005.12.09 23:25 | buy | 261 | 0.50 | 1.36601 | - | - | ||
522 | 2005.12.12 00:05 | buy | 262 | 0.50 | 1.75027 | - | - | ||
523 | 2005.12.12 01:19 | close | 262 | 0.50 | 1.75068 | - | - | 20.50 | 14349.40 |
524 | 2005.12.12 02:25 | close | 261 | 0.50 | 1.36633 | - | - | 7.46 | 14356.86 |
525 | 2005.12.12 23:10 | buy | 263 | 0.50 | 1.77512 | - | - | ||
526 | 2005.12.12 23:30 | buy | 264 | 0.50 | 1.58166 | - | - | ||
527 | 2005.12.12 23:38 | close | 263 | 0.50 | 1.77557 | - | - | 22.50 | 14379.36 |
528 | 2005.12.12 23:51 | close | 264 | 0.50 | 1.58211 | - | - | 14.03 | 14393.39 |
529 | 2005.12.12 23:58 | buy | 265 | 0.50 | 1.37509 | - | - | ||
530 | 2005.12.13 00:32 | close | 265 | 0.50 | 1.37541 | - | - | 7.46 | 14400.85 |
531 | 2005.12.13 00:45 | buy | 266 | 0.50 | 1.58062 | - | - | ||
532 | 2005.12.13 00:49 | close | 266 | 0.50 | 1.58099 | - | - | 11.54 | 14412.39 |
533 | 2005.12.13 23:00 | buy | 267 | 0.50 | 1.58171 | - | - | ||
534 | 2005.12.13 23:05 | close | 267 | 0.50 | 1.58208 | - | - | 11.53 | 14423.92 |
535 | 2005.12.13 23:25 | buy | 268 | 0.50 | 1.37265 | - | - | ||
536 | 2005.12.13 23:34 | close | 268 | 0.50 | 1.37308 | - | - | 15.54 | 14439.46 |
537 | 2005.12.13 23:40 | buy | 269 | 0.50 | 1.37265 | - | - | ||
538 | 2005.12.13 23:49 | close | 269 | 0.50 | 1.37307 | - | - | 15.18 | 14454.64 |
539 | 2005.12.14 00:35 | buy | 270 | 0.50 | 1.37256 | - | - | ||
540 | 2005.12.14 01:46 | close | 270 | 0.50 | 1.37301 | - | - | 16.26 | 14470.90 |
541 | 2005.12.16 00:45 | buy | 271 | 0.50 | 1.38518 | - | - | ||
542 | 2005.12.16 01:17 | close | 271 | 0.50 | 1.38548 | - | - | 10.85 | 14481.75 |
543 | 2005.12.16 23:15 | buy | 272 | 0.50 | 1.61312 | - | - | ||
544 | 2005.12.16 23:31 | close | 272 | 0.50 | 1.61351 | - | - | 12.16 | 14493.91 |
545 | 2005.12.20 00:05 | sell | 273 | 0.50 | 1.76309 | - | - | ||
546 | 2005.12.20 00:19 | close | 273 | 0.50 | 1.76274 | - | - | 17.50 | 14511.41 |
547 | 2005.12.20 23:40 | sell | 274 | 0.50 | 1.75419 | - | - | ||
548 | 2005.12.21 05:05 | close | 274 | 0.50 | 1.75604 | - | - | -93.59 | 14417.82 |
549 | 2005.12.21 23:50 | sell | 275 | 0.50 | 1.74413 | - | - | ||
550 | 2005.12.22 02:10 | close | 275 | 0.50 | 1.74404 | - | - | 1.23 | 14419.05 |
551 | 2005.12.23 00:15 | sell | 276 | 0.50 | 1.73849 | - | - | ||
552 | 2005.12.23 00:16 | close | 276 | 0.50 | 1.73801 | - | - | 24.00 | 14443.05 |
553 | 2005.12.23 23:00 | sell | 277 | 0.50 | 1.38420 | - | - | ||
554 | 2005.12.23 23:05 | close | 277 | 0.50 | 1.38366 | - | - | 19.52 | 14462.57 |
555 | 2005.12.23 23:45 | buy | 278 | 0.50 | 1.62825 | - | - | ||
556 | 2005.12.27 00:46 | s/l | 278 | 0.50 | 1.62316 | - | - | -165.21 | 14297.36 |
557 | 2006.01.04 23:00 | buy | 279 | 0.50 | 1.75777 | - | - | ||
558 | 2006.01.04 23:21 | close | 279 | 0.50 | 1.75824 | - | - | 23.50 | 14320.86 |
559 | 2006.01.05 00:20 | buy | 280 | 0.50 | 1.75721 | - | - | ||
560 | 2006.01.05 00:27 | close | 280 | 0.50 | 1.75794 | - | - | 36.50 | 14357.36 |
561 | 2006.01.05 00:35 | buy | 281 | 0.50 | 1.75695 | - | - | ||
562 | 2006.01.05 01:44 | close | 281 | 0.50 | 1.75733 | - | - | 19.00 | 14376.36 |
563 | 2006.01.05 23:00 | buy | 282 | 0.50 | 1.75418 | - | - | ||
564 | 2006.01.05 23:10 | buy | 283 | 0.50 | 1.40589 | - | - | ||
565 | 2006.01.05 23:18 | close | 283 | 0.50 | 1.40628 | - | - | 14.09 | 14390.45 |
566 | 2006.01.05 23:33 | close | 282 | 0.50 | 1.75452 | - | - | 17.00 | 14407.45 |
567 | 2006.01.06 00:35 | buy | 284 | 0.50 | 1.40578 | - | - | ||
568 | 2006.01.06 00:45 | buy | 285 | 0.50 | 1.75405 | - | - | ||
569 | 2006.01.06 00:56 | close | 285 | 0.50 | 1.75468 | - | - | 31.50 | 14438.95 |
570 | 2006.01.06 01:02 | close | 284 | 0.50 | 1.40639 | - | - | 22.05 | 14461.00 |
571 | 2006.01.09 00:05 | buy | 286 | 0.50 | 1.76822 | - | - | ||
572 | 2006.01.09 00:29 | close | 286 | 0.50 | 1.76871 | - | - | 24.50 | 14485.50 |
573 | 2006.01.09 00:55 | buy | 287 | 0.50 | 1.41445 | - | - | ||
574 | 2006.01.09 00:55 | buy | 288 | 0.50 | 1.76653 | - | - | ||
575 | 2006.01.09 00:57 | close | 288 | 0.50 | 1.76704 | - | - | 25.50 | 14511.00 |
576 | 2006.01.09 01:01 | close | 287 | 0.50 | 1.41504 | - | - | 21.33 | 14532.33 |
577 | 2006.01.09 23:20 | buy | 289 | 0.50 | 1.76461 | - | - | ||
578 | 2006.01.09 23:29 | close | 289 | 0.50 | 1.76511 | - | - | 25.00 | 14557.33 |
579 | 2006.01.10 23:15 | sell | 290 | 0.50 | 1.40624 | - | - | ||
580 | 2006.01.10 23:19 | close | 290 | 0.50 | 1.40569 | - | - | 19.88 | 14577.21 |
581 | 2006.01.10 23:40 | sell | 291 | 0.50 | 1.40679 | - | - | ||
582 | 2006.01.10 23:49 | close | 291 | 0.50 | 1.40634 | - | - | 16.26 | 14593.47 |
583 | 2006.01.11 00:55 | buy | 292 | 0.50 | 1.60836 | - | - | ||
584 | 2006.01.11 01:05 | close | 292 | 0.50 | 1.60868 | - | - | 9.98 | 14603.45 |
585 | 2006.01.11 23:35 | sell | 293 | 0.50 | 1.60578 | - | - | ||
586 | 2006.01.12 00:35 | sell | 294 | 0.50 | 1.40770 | - | - | ||
587 | 2006.01.12 00:36 | close | 294 | 0.50 | 1.40730 | - | - | 14.45 | 14617.90 |
588 | 2006.01.12 00:40 | sell | 295 | 0.50 | 1.40683 | - | - | ||
589 | 2006.01.12 00:43 | close | 295 | 0.50 | 1.40629 | - | - | 19.52 | 14637.42 |
590 | 2006.01.12 02:40 | close | 293 | 0.50 | 1.60552 | - | - | 11.75 | 14649.17 |
591 | 2006.01.13 23:05 | buy | 296 | 0.50 | 1.40678 | - | - | ||
592 | 2006.01.13 23:13 | close | 296 | 0.50 | 1.40709 | - | - | 11.20 | 14660.37 |
593 | 2006.01.16 23:45 | sell | 297 | 0.50 | 1.60711 | - | - | ||
594 | 2006.01.17 00:26 | close | 297 | 0.50 | 1.60672 | - | - | 13.38 | 14673.75 |
595 | 2006.01.17 23:00 | sell | 298 | 0.50 | 1.76733 | - | - | ||
596 | 2006.01.18 01:55 | close | 298 | 0.50 | 1.76693 | - | - | 18.91 | 14692.66 |
597 | 2006.01.18 23:10 | sell | 299 | 0.50 | 1.76256 | - | - | ||
598 | 2006.01.19 01:54 | close | 299 | 0.50 | 1.76207 | - | - | 21.23 | 14713.89 |
599 | 2006.01.19 23:35 | sell | 300 | 0.50 | 1.75988 | - | - | ||
600 | 2006.01.19 23:52 | close | 300 | 0.50 | 1.75950 | - | - | 19.00 | 14732.89 |
601 | 2006.01.24 00:50 | buy | 301 | 0.50 | 1.63179 | - | - | ||
602 | 2006.01.24 01:04 | close | 301 | 0.50 | 1.63233 | - | - | 16.84 | 14749.73 |
603 | 2006.01.24 23:20 | buy | 302 | 0.50 | 1.78483 | - | - | ||
604 | 2006.01.25 00:40 | buy | 303 | 0.50 | 1.41249 | - | - | ||
605 | 2006.01.25 00:51 | close | 303 | 0.50 | 1.41300 | - | - | 18.43 | 14768.16 |
606 | 2006.01.25 08:00 | close | 302 | 0.50 | 1.78320 | - | - | -84.56 | 14683.60 |
607 | 2006.01.26 00:25 | buy | 304 | 0.50 | 1.78342 | - | - | ||
608 | 2006.01.26 02:06 | close | 304 | 0.50 | 1.78384 | - | - | 21.00 | 14704.60 |
609 | 2006.01.26 23:55 | sell | 305 | 0.50 | 1.62512 | - | - | ||
610 | 2006.01.27 00:30 | close | 305 | 0.50 | 1.62431 | - | - | 26.48 | 14731.08 |
611 | 2006.01.27 23:15 | sell | 306 | 0.50 | 1.61415 | - | - | ||
612 | 2006.01.27 23:16 | close | 306 | 0.50 | 1.61377 | - | - | 11.85 | 14742.93 |
613 | 2006.01.27 23:20 | sell | 307 | 0.50 | 1.61352 | - | - | ||
614 | 2006.01.27 23:22 | close | 307 | 0.50 | 1.61290 | - | - | 19.34 | 14762.27 |
615 | 2006.01.30 00:10 | sell | 308 | 0.50 | 1.61423 | - | - | ||
616 | 2006.01.30 02:01 | close | 308 | 0.50 | 1.61370 | - | - | 16.53 | 14778.80 |
617 | 2006.01.30 23:10 | sell | 309 | 0.50 | 1.76829 | - | - | ||
618 | 2006.01.31 01:36 | close | 309 | 0.50 | 1.76791 | - | - | 17.91 | 14796.71 |
619 | 2006.02.02 00:23 | sell | 310 | 0.50 | 1.37650 | - | - | ||
620 | 2006.02.02 00:50 | sell | 311 | 0.50 | 1.77580 | - | - | ||
621 | 2006.02.02 00:51 | close | 310 | 0.50 | 1.37616 | - | - | 12.29 | 14809.00 |
622 | 2006.02.02 00:52 | close | 311 | 0.50 | 1.77537 | - | - | 21.50 | 14830.50 |
623 | 2006.02.06 23:25 | sell | 312 | 0.50 | 1.74787 | - | - | ||
624 | 2006.02.06 23:45 | sell | 313 | 0.50 | 1.37193 | - | - | ||
625 | 2006.02.06 23:49 | close | 313 | 0.50 | 1.37132 | - | - | 22.05 | 14852.55 |
626 | 2006.02.07 00:03 | close | 312 | 0.50 | 1.74734 | - | - | 25.41 | 14877.96 |
627 | 2006.02.07 00:50 | sell | 314 | 0.50 | 1.37241 | - | - | ||
628 | 2006.02.07 01:46 | close | 314 | 0.50 | 1.37191 | - | - | 18.07 | 14896.03 |
629 | 2006.02.08 00:15 | sell | 315 | 0.50 | 1.74599 | - | - | ||
630 | 2006.02.08 00:21 | close | 315 | 0.50 | 1.74474 | - | - | 62.50 | 14958.53 |
631 | 2006.02.08 00:25 | sell | 316 | 0.50 | 1.74590 | - | - | ||
632 | 2006.02.08 02:34 | close | 316 | 0.50 | 1.74531 | - | - | 29.50 | 14988.03 |
633 | 2006.02.08 23:00 | sell | 317 | 0.50 | 1.74085 | - | - | ||
634 | 2006.02.08 23:25 | sell | 318 | 0.50 | 1.61773 | - | - | ||
635 | 2006.02.09 00:26 | close | 318 | 0.50 | 1.61729 | - | - | 17.37 | 15005.40 |
636 | 2006.02.09 00:50 | close | 317 | 0.50 | 1.74082 | - | - | -1.77 | 15003.63 |
637 | 2006.02.10 23:25 | buy | 319 | 0.50 | 1.37159 | - | - | ||
638 | 2006.02.13 00:01 | close | 319 | 0.50 | 1.37204 | - | - | 12.16 | 15015.79 |
639 | 2006.02.13 00:50 | buy | 320 | 0.50 | 1.74325 | - | - | ||
640 | 2006.02.13 01:09 | close | 320 | 0.50 | 1.74365 | - | - | 20.00 | 15035.79 |
641 | 2006.02.13 23:00 | sell | 321 | 0.50 | 1.61457 | - | - | ||
642 | 2006.02.13 23:15 | close | 321 | 0.50 | 1.61415 | - | - | 13.10 | 15048.89 |
643 | 2006.02.13 23:50 | buy | 322 | 0.50 | 1.37466 | - | - | ||
644 | 2006.02.14 01:09 | close | 322 | 0.50 | 1.37503 | - | - | 9.28 | 15058.17 |
645 | 2006.02.14 23:00 | sell | 323 | 0.50 | 1.37463 | - | - | ||
646 | 2006.02.14 23:06 | close | 323 | 0.50 | 1.37416 | - | - | 16.98 | 15075.15 |
647 | 2006.02.14 23:07 | sell | 324 | 0.50 | 1.37435 | - | - | ||
648 | 2006.02.14 23:54 | close | 324 | 0.50 | 1.37366 | - | - | 24.94 | 15100.09 |
649 | 2006.02.15 23:56 | buy | 325 | 0.50 | 1.37477 | - | - | ||
650 | 2006.02.16 00:23 | close | 325 | 0.50 | 1.37521 | - | - | 3.61 | 15103.70 |
651 | 2006.02.16 23:25 | sell | 326 | 0.50 | 1.73979 | - | - | ||
652 | 2006.02.16 23:34 | close | 326 | 0.50 | 1.73936 | - | - | 21.50 | 15125.20 |
653 | 2006.02.20 00:55 | buy | 327 | 0.50 | 1.61221 | - | - | ||
654 | 2006.02.20 01:07 | close | 327 | 0.50 | 1.61281 | - | - | 18.71 | 15143.91 |
655 | 2006.02.20 23:05 | sell | 328 | 0.50 | 1.61039 | - | - | ||
656 | 2006.02.20 23:15 | close | 328 | 0.50 | 1.60998 | - | - | 12.78 | 15156.69 |
657 | 2006.02.21 00:25 | sell | 329 | 0.50 | 1.61117 | - | - | ||
658 | 2006.02.21 00:25 | sell | 330 | 0.50 | 1.37018 | - | - | ||
659 | 2006.02.21 00:30 | close | 330 | 0.50 | 1.36958 | - | - | 21.68 | 15178.37 |
660 | 2006.02.21 00:32 | close | 329 | 0.50 | 1.61069 | - | - | 14.97 | 15193.34 |
661 | 2006.02.22 00:50 | buy | 331 | 0.50 | 1.74466 | - | - | ||
662 | 2006.02.22 01:21 | close | 331 | 0.50 | 1.74496 | - | - | 15.00 | 15208.34 |
663 | 2006.02.22 23:35 | sell | 332 | 0.50 | 1.74343 | - | - | ||
664 | 2006.02.23 00:27 | close | 332 | 0.50 | 1.74294 | - | - | 21.23 | 15229.57 |
665 | 2006.02.24 00:45 | sell | 333 | 0.50 | 1.61418 | - | - | ||
666 | 2006.02.24 00:58 | close | 333 | 0.50 | 1.61383 | - | - | 10.92 | 15240.49 |
667 | 2006.02.24 23:55 | sell | 334 | 0.50 | 1.74535 | - | - | ||
668 | 2006.02.27 00:00 | close | 334 | 0.50 | 1.74410 | - | - | 61.41 | 15301.90 |
669 | 2006.03.01 00:05 | buy | 335 | 0.50 | 1.75321 | - | - | ||
670 | 2006.03.01 00:21 | close | 335 | 0.50 | 1.75384 | - | - | 31.50 | 15333.40 |
671 | 2006.03.03 00:00 | buy | 336 | 0.50 | 1.75334 | - | - | ||
672 | 2006.03.03 01:32 | close | 336 | 0.50 | 1.75370 | - | - | 18.00 | 15351.40 |
673 | 2006.03.03 23:00 | buy | 337 | 0.50 | 1.61584 | - | - | ||
674 | 2006.03.06 00:02 | close | 337 | 0.50 | 1.61701 | - | - | 33.22 | 15384.62 |
675 | 2006.03.06 23:25 | sell | 338 | 0.50 | 1.75004 | - | - | ||
676 | 2006.03.06 23:58 | buy | 339 | 0.50 | 1.36831 | - | - | ||
677 | 2006.03.07 00:31 | close | 339 | 0.50 | 1.36880 | - | - | 13.61 | 15398.23 |
678 | 2006.03.07 00:44 | close | 338 | 0.50 | 1.74953 | - | - | 24.41 | 15422.64 |
679 | 2006.03.07 23:45 | sell | 340 | 0.50 | 1.36665 | - | - | ||
680 | 2006.03.07 23:50 | close | 340 | 0.50 | 1.36612 | - | - | 19.15 | 15441.79 |
681 | 2006.03.08 23:05 | buy | 341 | 0.50 | 1.37771 | - | - | ||
682 | 2006.03.08 23:14 | close | 341 | 0.50 | 1.37808 | - | - | 13.37 | 15455.16 |
683 | 2006.03.08 23:20 | sell | 342 | 0.50 | 1.73759 | - | - | ||
684 | 2006.03.09 01:09 | close | 342 | 0.50 | 1.73728 | - | - | 12.23 | 15467.39 |
685 | 2006.03.09 23:15 | sell | 343 | 0.50 | 1.73637 | - | - | ||
686 | 2006.03.09 23:43 | close | 343 | 0.50 | 1.73594 | - | - | 21.50 | 15488.89 |
687 | 2006.03.09 23:55 | buy | 344 | 0.50 | 1.38148 | - | - | ||
688 | 2006.03.10 02:09 | close | 344 | 0.50 | 1.38206 | - | - | 16.86 | 15505.75 |
689 | 2006.03.10 23:40 | buy | 345 | 0.50 | 1.38183 | - | - | ||
690 | 2006.03.13 00:05 | buy | 346 | 0.50 | 1.62249 | - | - | ||
691 | 2006.03.13 00:15 | close | 346 | 0.50 | 1.62361 | - | - | 34.92 | 15540.67 |
692 | 2006.03.13 01:01 | close | 345 | 0.50 | 1.38222 | - | - | 9.99 | 15550.66 |
693 | 2006.03.13 23:30 | buy | 347 | 0.50 | 1.62643 | - | - | ||
694 | 2006.03.14 00:27 | close | 347 | 0.50 | 1.62699 | - | - | 14.20 | 15564.86 |
695 | 2006.03.14 23:00 | buy | 348 | 0.50 | 1.63011 | - | - | ||
696 | 2006.03.15 00:40 | buy | 349 | 0.50 | 1.74566 | - | - | ||
697 | 2006.03.15 01:01 | close | 349 | 0.50 | 1.74611 | - | - | 22.50 | 15587.36 |
698 | 2006.03.15 06:58 | s/l | 348 | 0.50 | 1.62516 | - | - | -157.59 | 15429.77 |
699 | 2006.03.15 23:55 | buy | 350 | 0.50 | 1.63185 | - | - | ||
700 | 2006.03.16 00:25 | close | 350 | 0.50 | 1.63231 | - | - | 4.57 | 15434.34 |
701 | 2006.03.16 23:10 | buy | 351 | 0.50 | 1.64926 | - | - | ||
702 | 2006.03.16 23:12 | close | 351 | 0.50 | 1.65001 | - | - | 23.39 | 15457.73 |
703 | 2006.03.17 00:30 | buy | 352 | 0.50 | 1.40191 | - | - | ||
704 | 2006.03.17 00:30 | close | 352 | 0.50 | 1.40232 | - | - | 14.82 | 15472.55 |
705 | 2006.03.17 00:35 | buy | 353 | 0.50 | 1.64826 | - | - | ||
706 | 2006.03.17 00:35 | buy | 354 | 0.50 | 1.75630 | - | - | ||
707 | 2006.03.17 00:38 | buy | 355 | 0.50 | 1.40203 | - | - | ||
708 | 2006.03.17 00:41 | close | 355 | 0.50 | 1.40251 | - | - | 17.35 | 15489.90 |
709 | 2006.03.17 00:42 | close | 353 | 0.50 | 1.64894 | - | - | 21.21 | 15511.11 |
710 | 2006.03.17 01:02 | close | 354 | 0.50 | 1.75671 | - | - | 20.50 | 15531.61 |
711 | 2006.03.17 23:15 | buy | 356 | 0.50 | 1.41137 | - | - | ||
712 | 2006.03.20 00:05 | buy | 357 | 0.50 | 1.67244 | - | - | ||
713 | 2006.03.20 00:05 | buy | 358 | 0.50 | 1.75536 | - | - | ||
714 | 2006.03.20 00:39 | close | 357 | 0.50 | 1.67299 | - | - | 17.15 | 15548.76 |
715 | 2006.03.20 01:07 | close | 358 | 0.50 | 1.75570 | - | - | 17.00 | 15565.76 |
716 | 2006.03.20 01:13 | close | 356 | 0.50 | 1.41183 | - | - | 12.53 | 15578.29 |
717 | 2006.03.20 23:10 | buy | 359 | 0.50 | 1.41069 | - | - | ||
718 | 2006.03.20 23:48 | close | 359 | 0.50 | 1.41100 | - | - | 11.21 | 15589.50 |
719 | 2006.03.21 00:05 | buy | 360 | 0.50 | 1.75552 | - | - | ||
720 | 2006.03.21 00:30 | buy | 361 | 0.50 | 1.40802 | - | - | ||
721 | 2006.03.21 00:30 | close | 361 | 0.50 | 1.40846 | - | - | 15.90 | 15605.40 |
722 | 2006.03.21 01:05 | close | 360 | 0.50 | 1.75603 | - | - | 25.50 | 15630.90 |
723 | 2006.03.21 23:50 | sell | 362 | 0.50 | 1.40718 | - | - | ||
724 | 2006.03.22 00:35 | buy | 363 | 0.50 | 1.68559 | - | - | ||
725 | 2006.03.22 00:43 | close | 362 | 0.50 | 1.40683 | - | - | 14.54 | 15645.44 |
726 | 2006.03.22 02:51 | close | 363 | 0.50 | 1.68627 | - | - | 21.20 | 15666.64 |
727 | 2006.03.22 23:50 | sell | 364 | 0.50 | 1.67971 | - | - | ||
728 | 2006.03.23 00:38 | close | 364 | 0.50 | 1.67922 | - | - | 18.93 | 15685.57 |
729 | 2006.03.23 23:05 | sell | 365 | 0.50 | 1.73560 | - | - | ||
730 | 2006.03.23 23:25 | close | 365 | 0.50 | 1.73503 | - | - | 28.50 | 15714.07 |
731 | 2006.03.24 00:50 | sell | 366 | 0.50 | 1.67946 | - | - | ||
732 | 2006.03.24 00:50 | close | 366 | 0.50 | 1.67895 | - | - | 15.90 | 15729.97 |
733 | 2006.03.27 00:05 | buy | 367 | 0.50 | 1.74218 | - | - | ||
734 | 2006.03.27 00:30 | buy | 368 | 0.50 | 1.40346 | - | - | ||
735 | 2006.03.27 01:17 | close | 368 | 0.50 | 1.40381 | - | - | 12.65 | 15742.62 |
736 | 2006.03.27 01:34 | close | 367 | 0.50 | 1.74261 | - | - | 21.50 | 15764.12 |
737 | 2006.03.27 23:00 | buy | 369 | 0.50 | 1.40320 | - | - | ||
738 | 2006.03.27 23:00 | buy | 370 | 0.50 | 2.47402 | - | - | ||
739 | 2006.03.27 23:03 | close | 370 | 0.50 | 2.47442 | - | - | 12.47 | 15776.59 |
740 | 2006.03.27 23:05 | buy | 371 | 0.50 | 2.47427 | - | - | ||
741 | 2006.03.27 23:11 | close | 371 | 0.50 | 2.47476 | - | - | 15.27 | 15791.86 |
742 | 2006.03.27 23:12 | close | 369 | 0.50 | 1.40380 | - | - | 21.69 | 15813.55 |
743 | 2006.03.28 00:05 | buy | 372 | 0.50 | 1.74551 | - | - | ||
744 | 2006.03.28 00:12 | close | 372 | 0.50 | 1.74594 | - | - | 21.50 | 15835.05 |
745 | 2006.03.28 00:35 | buy | 373 | 0.50 | 1.40247 | - | - | ||
746 | 2006.03.28 00:57 | close | 373 | 0.50 | 1.40287 | - | - | 14.46 | 15849.51 |
747 | 2006.03.28 23:30 | buy | 374 | 0.50 | 1.74343 | - | - | ||
748 | 2006.03.28 23:35 | buy | 375 | 0.50 | 1.40463 | - | - | ||
749 | 2006.03.29 00:45 | buy | 376 | 0.50 | 2.46645 | - | - | ||
750 | 2006.03.29 01:05 | close | 376 | 0.50 | 2.46686 | - | - | 12.78 | 15862.29 |
751 | 2006.03.29 04:30 | close | 374 | 0.50 | 1.74303 | - | - | -23.05 | 15839.24 |
752 | 2006.03.29 05:40 | close | 375 | 0.50 | 1.40478 | - | - | 1.32 | 15840.56 |
753 | 2006.03.29 23:35 | sell | 377 | 0.50 | 2.45315 | - | - | ||
754 | 2006.03.29 23:52 | close | 377 | 0.50 | 2.45276 | - | - | 12.16 | 15852.72 |
755 | 2006.03.29 23:53 | sell | 378 | 0.50 | 2.45361 | - | - | ||
756 | 2006.03.29 23:56 | close | 378 | 0.50 | 2.45313 | - | - | 14.96 | 15867.68 |
757 | 2006.03.30 00:35 | sell | 379 | 0.50 | 2.45444 | - | - | ||
758 | 2006.03.30 00:35 | close | 379 | 0.50 | 2.45401 | - | - | 13.41 | 15881.09 |
759 | 2006.03.30 00:40 | sell | 380 | 0.50 | 2.45471 | - | - | ||
760 | 2006.03.30 00:41 | close | 380 | 0.50 | 2.45420 | - | - | 15.91 | 15897.00 |
761 | 2006.03.30 23:58 | buy | 381 | 0.50 | 1.40972 | - | - | ||
762 | 2006.03.30 23:59 | close | 381 | 0.50 | 1.41016 | - | - | 15.91 | 15912.91 |
763 | 2006.03.31 00:55 | buy | 382 | 0.50 | 1.40858 | - | - | ||
764 | 2006.03.31 01:02 | close | 382 | 0.50 | 1.40900 | - | - | 15.18 | 15928.09 |
765 | 2006.03.31 23:10 | sell | 383 | 0.50 | 1.73745 | - | - | ||
766 | 2006.03.31 23:36 | close | 383 | 0.50 | 1.73694 | - | - | 25.50 | 15953.59 |
767 | 2006.04.03 00:58 | buy | 384 | 0.50 | 1.41391 | - | - | ||
768 | 2006.04.03 01:01 | close | 384 | 0.50 | 1.41443 | - | - | 18.80 | 15972.39 |
769 | 2006.04.03 23:35 | buy | 385 | 0.50 | 1.42175 | - | - | ||
770 | 2006.04.04 02:08 | close | 385 | 0.50 | 1.42228 | - | - | 15.06 | 15987.45 |
771 | 2006.04.05 00:05 | buy | 386 | 0.50 | 1.75462 | - | - | ||
772 | 2006.04.05 01:03 | close | 386 | 0.50 | 1.75508 | - | - | 23.00 | 16010.45 |
773 | 2006.04.06 23:01 | sell | 387 | 0.50 | 2.39880 | - | - | ||
774 | 2006.04.06 23:01 | close | 387 | 0.50 | 2.39833 | - | - | 14.66 | 16025.11 |
775 | 2006.04.07 23:10 | sell | 388 | 0.50 | 1.74390 | - | - | ||
776 | 2006.04.07 23:22 | close | 388 | 0.50 | 1.74350 | - | - | 20.00 | 16045.11 |
777 | 2006.04.10 00:40 | sell | 389 | 0.50 | 1.39126 | - | - | ||
778 | 2006.04.10 01:00 | close | 389 | 0.50 | 1.39049 | - | - | 27.83 | 16072.94 |
779 | 2006.04.10 23:00 | sell | 390 | 0.50 | 1.39075 | - | - | ||
780 | 2006.04.10 23:05 | sell | 391 | 0.50 | 1.74201 | - | - | ||
781 | 2006.04.10 23:21 | close | 390 | 0.50 | 1.39039 | - | - | 13.01 | 16085.95 |
782 | 2006.04.11 02:05 | close | 391 | 0.50 | 1.74254 | - | - | -27.59 | 16058.36 |
783 | 2006.04.12 23:55 | buy | 392 | 0.50 | 1.75002 | - | - | ||
784 | 2006.04.13 01:52 | close | 392 | 0.50 | 1.75040 | - | - | 9.83 | 16068.19 |
785 | 2006.04.14 23:50 | buy | 393 | 0.50 | 1.66177 | - | - | ||
786 | 2006.04.14 23:56 | close | 393 | 0.50 | 1.66233 | - | - | 17.46 | 16085.65 |
787 | 2006.04.17 00:05 | sell | 394 | 0.50 | 1.75260 | - | - | ||
788 | 2006.04.17 00:11 | close | 394 | 0.50 | 1.75198 | - | - | 31.00 | 16116.65 |
789 | 2006.04.17 00:12 | sell | 395 | 0.50 | 1.75228 | - | - | ||
790 | 2006.04.17 00:13 | close | 395 | 0.50 | 1.75173 | - | - | 27.50 | 16144.15 |
791 | 2006.04.17 23:15 | buy | 396 | 0.50 | 1.40296 | - | - | ||
792 | 2006.04.18 00:22 | close | 396 | 0.50 | 1.40337 | - | - | 10.72 | 16154.87 |
793 | 2006.04.18 23:05 | buy | 397 | 0.50 | 1.65951 | - | - | ||
794 | 2006.04.18 23:25 | close | 397 | 0.50 | 1.66003 | - | - | 16.22 | 16171.09 |
795 | 2006.04.19 23:40 | buy | 398 | 0.50 | 1.40512 | - | - | ||
796 | 2006.04.20 00:00 | close | 398 | 0.50 | 1.40553 | - | - | 2.53 | 16173.62 |
797 | 2006.04.20 23:45 | buy | 399 | 0.50 | 1.66887 | - | - | ||
798 | 2006.04.21 00:26 | close | 399 | 0.50 | 1.66933 | - | - | 11.09 | 16184.71 |
799 | 2006.04.21 23:00 | sell | 400 | 0.50 | 1.65695 | - | - | ||
800 | 2006.04.21 23:02 | close | 400 | 0.50 | 1.65660 | - | - | 10.92 | 16195.63 |
801 | 2006.04.21 23:45 | sell | 401 | 0.50 | 1.65814 | - | - | ||
802 | 2006.04.24 00:56 | close | 401 | 0.50 | 1.65731 | - | - | 27.10 | 16222.73 |
803 | 2006.04.24 23:15 | buy | 402 | 0.50 | 1.40801 | - | - | ||
804 | 2006.04.24 23:24 | close | 402 | 0.50 | 1.40846 | - | - | 16.27 | 16239.00 |
805 | 2006.04.24 23:55 | buy | 403 | 0.50 | 1.78847 | - | - | ||
806 | 2006.04.25 07:00 | close | 403 | 0.50 | 1.78631 | - | - | -111.06 | 16127.94 |
807 | 2006.04.25 23:40 | buy | 404 | 0.50 | 1.66608 | - | - | ||
808 | 2006.04.25 23:54 | close | 404 | 0.50 | 1.66640 | - | - | 9.97 | 16137.91 |
809 | 2006.04.27 23:30 | buy | 405 | 0.50 | 1.80178 | - | - | ||
810 | 2006.04.27 23:57 | close | 405 | 0.50 | 1.80216 | - | - | 19.00 | 16156.91 |
811 | 2006.04.28 00:05 | buy | 406 | 0.50 | 1.80125 | - | - | ||
812 | 2006.04.28 00:31 | close | 406 | 0.50 | 1.80164 | - | - | 19.50 | 16176.41 |
813 | 2006.04.28 00:40 | buy | 407 | 0.50 | 1.40649 | - | - | ||
814 | 2006.04.28 01:20 | close | 407 | 0.50 | 1.40701 | - | - | 18.80 | 16195.21 |
815 | 2006.05.01 00:45 | buy | 408 | 0.50 | 1.82314 | - | - | ||
816 | 2006.05.01 01:36 | close | 408 | 0.50 | 1.82368 | - | - | 27.00 | 16222.21 |
817 | 2006.05.01 23:00 | sell | 409 | 0.50 | 1.65744 | - | - | ||
818 | 2006.05.01 23:04 | close | 409 | 0.50 | 1.65688 | - | - | 17.46 | 16239.67 |
819 | 2006.05.01 23:10 | sell | 410 | 0.50 | 1.65764 | - | - | ||
820 | 2006.05.01 23:12 | close | 410 | 0.50 | 1.65722 | - | - | 13.10 | 16252.77 |
821 | 2006.05.02 00:35 | sell | 411 | 0.50 | 1.65826 | - | - | ||
822 | 2006.05.02 00:36 | close | 411 | 0.50 | 1.65774 | - | - | 16.22 | 16268.99 |
823 | 2006.05.02 00:40 | sell | 412 | 0.50 | 1.66055 | - | - | ||
824 | 2006.05.02 00:40 | close | 412 | 0.50 | 1.65999 | - | - | 17.46 | 16286.45 |
825 | 2006.05.02 00:45 | buy | 413 | 0.50 | 1.82363 | - | - | ||
826 | 2006.05.02 01:14 | close | 413 | 0.50 | 1.82416 | - | - | 26.50 | 16312.95 |
827 | 2006.05.03 00:50 | sell | 414 | 0.50 | 1.65733 | - | - | ||
828 | 2006.05.03 02:10 | close | 414 | 0.50 | 1.65690 | - | - | 13.41 | 16326.36 |
829 | 2006.05.04 23:45 | buy | 415 | 0.50 | 1.40515 | - | - | ||
830 | 2006.05.04 23:50 | buy | 416 | 0.50 | 1.64472 | - | - | ||
831 | 2006.05.05 00:00 | buy | 417 | 0.50 | 1.85180 | - | - | ||
832 | 2006.05.05 00:12 | close | 417 | 0.50 | 1.85240 | - | - | 30.00 | 16356.36 |
833 | 2006.05.05 00:32 | close | 416 | 0.50 | 1.64506 | - | - | 7.34 | 16363.70 |
834 | 2006.05.05 00:39 | close | 415 | 0.50 | 1.40623 | - | - | 34.94 | 16398.64 |
835 | 2006.05.05 23:00 | buy | 418 | 0.50 | 1.64862 | - | - | ||
836 | 2006.05.05 23:00 | buy | 419 | 0.50 | 1.85844 | - | - | ||
837 | 2006.05.05 23:05 | buy | 420 | 0.50 | 1.40872 | - | - | ||
838 | 2006.05.05 23:26 | close | 419 | 0.50 | 1.85891 | - | - | 23.50 | 16422.14 |
839 | 2006.05.05 23:38 | close | 418 | 0.50 | 1.64926 | - | - | 19.95 | 16442.09 |
840 | 2006.05.08 02:32 | close | 420 | 0.50 | 1.40929 | - | - | 16.50 | 16458.59 |
841 | 2006.05.09 23:00 | buy | 421 | 0.50 | 1.86522 | - | - | ||
842 | 2006.05.09 23:40 | close | 421 | 0.50 | 1.86571 | - | - | 24.50 | 16483.09 |
843 | 2006.05.10 23:05 | buy | 422 | 0.50 | 1.40686 | - | - | ||
844 | 2006.05.11 00:42 | close | 422 | 0.50 | 1.40739 | - | - | 6.86 | 16489.95 |
845 | 2006.05.11 23:25 | buy | 423 | 0.50 | 1.88286 | - | - | ||
846 | 2006.05.12 01:35 | close | 423 | 0.50 | 1.88296 | - | - | 1.94 | 16491.89 |
847 | 2006.05.15 23:10 | buy | 424 | 0.50 | 1.68035 | - | - | ||
848 | 2006.05.15 23:15 | close | 424 | 0.50 | 1.68072 | - | - | 11.54 | 16503.43 |
849 | 2006.05.16 23:35 | sell | 425 | 0.50 | 1.67461 | - | - | ||
850 | 2006.05.17 01:53 | close | 425 | 0.50 | 1.67401 | - | - | 19.93 | 16523.36 |
851 | 2006.05.18 23:10 | sell | 426 | 0.50 | 1.67963 | - | - | ||
852 | 2006.05.19 06:50 | close | 426 | 0.50 | 1.68132 | - | - | -51.48 | 16471.88 |
853 | 2006.05.23 23:10 | sell | 427 | 0.50 | 1.69885 | - | - | ||
854 | 2006.05.23 23:12 | close | 427 | 0.50 | 1.69831 | - | - | 16.84 | 16488.72 |
855 | 2006.05.23 23:20 | sell | 428 | 0.50 | 1.69954 | - | - | ||
856 | 2006.05.24 00:37 | s/l | 428 | 0.50 | 1.70463 | - | - | -157.50 | 16331.22 |
857 | 2006.05.25 23:55 | sell | 429 | 0.50 | 1.41708 | - | - | ||
858 | 2006.05.26 00:30 | sell | 430 | 0.50 | 1.87364 | - | - | ||
859 | 2006.05.26 02:35 | close | 430 | 0.50 | 1.87407 | - | - | -21.50 | 16309.72 |
860 | 2006.05.26 04:25 | close | 429 | 0.50 | 1.41727 | - | - | -4.98 | 16304.74 |
861 | 2006.05.26 23:40 | sell | 431 | 0.50 | 1.85742 | - | - | ||
862 | 2006.05.26 23:50 | sell | 432 | 0.50 | 1.40978 | - | - | ||
863 | 2006.05.26 23:57 | close | 432 | 0.50 | 1.40928 | - | - | 18.07 | 16322.81 |
864 | 2006.05.29 01:11 | close | 431 | 0.50 | 1.85702 | - | - | 18.91 | 16341.72 |
865 | 2006.05.30 00:00 | sell | 433 | 0.50 | 1.41017 | - | - | ||
866 | 2006.05.30 00:39 | close | 433 | 0.50 | 1.40954 | - | - | 22.77 | 16364.49 |
867 | 2006.05.31 00:40 | buy | 434 | 0.50 | 1.41306 | - | - | ||
868 | 2006.05.31 00:55 | close | 434 | 0.50 | 1.41361 | - | - | 19.88 | 16384.37 |
869 | 2006.06.02 23:40 | buy | 435 | 0.50 | 1.88277 | - | - | ||
870 | 2006.06.05 00:25 | close | 435 | 0.50 | 1.88327 | - | - | 21.95 | 16406.32 |
871 | 2006.06.06 23:15 | buy | 436 | 0.50 | 1.42770 | - | - | ||
872 | 2006.06.07 10:30 | close | 436 | 0.50 | 1.42758 | - | - | -8.44 | 16397.88 |
873 | 2006.06.09 00:15 | sell | 437 | 0.50 | 1.84389 | - | - | ||
874 | 2006.06.09 00:32 | close | 437 | 0.50 | 1.84275 | - | - | 57.00 | 16454.88 |
875 | 2006.06.09 00:32 | sell | 438 | 0.50 | 1.84382 | - | - | ||
876 | 2006.06.09 00:58 | close | 438 | 0.50 | 1.84332 | - | - | 25.00 | 16479.88 |
877 | 2006.06.12 23:05 | buy | 439 | 0.50 | 1.84363 | - | - | ||
878 | 2006.06.13 03:25 | close | 439 | 0.50 | 1.84222 | - | - | -73.56 | 16406.32 |
879 | 2006.06.14 00:50 | sell | 440 | 0.50 | 1.83446 | - | - | ||
880 | 2006.06.14 00:55 | close | 440 | 0.50 | 1.83397 | - | - | 24.50 | 16430.82 |
881 | 2006.06.14 23:00 | buy | 441 | 0.50 | 1.84196 | - | - | ||
882 | 2006.06.14 23:50 | close | 441 | 0.50 | 1.84240 | - | - | 22.00 | 16452.82 |
883 | 2006.06.15 00:35 | buy | 442 | 0.50 | 1.40212 | - | - | ||
884 | 2006.06.15 01:14 | close | 442 | 0.50 | 1.40255 | - | - | 15.54 | 16468.36 |
885 | 2006.06.15 23:00 | buy | 443 | 0.50 | 1.40357 | - | - | ||
886 | 2006.06.15 23:08 | close | 443 | 0.50 | 1.40405 | - | - | 17.35 | 16485.71 |
887 | 2006.06.15 23:30 | buy | 444 | 0.50 | 1.40317 | - | - | ||
888 | 2006.06.15 23:39 | close | 444 | 0.50 | 1.40350 | - | - | 11.93 | 16497.64 |
889 | 2006.06.19 23:10 | sell | 445 | 0.50 | 1.84101 | - | - | ||
890 | 2006.06.20 00:54 | close | 445 | 0.50 | 1.84062 | - | - | 18.41 | 16516.05 |
891 | 2006.06.21 23:00 | buy | 446 | 0.50 | 1.71238 | - | - | ||
892 | 2006.06.22 01:50 | close | 446 | 0.50 | 1.71271 | - | - | 0.52 | 16516.57 |
893 | 2006.06.22 23:35 | buy | 447 | 0.50 | 1.40570 | - | - | ||
894 | 2006.06.23 00:10 | sell | 448 | 0.50 | 1.82899 | - | - | ||
895 | 2006.06.23 00:27 | close | 448 | 0.50 | 1.82864 | - | - | 17.50 | 16534.07 |
896 | 2006.06.23 01:41 | close | 447 | 0.50 | 1.40615 | - | - | 12.16 | 16546.23 |
897 | 2006.06.23 23:10 | buy | 449 | 0.50 | 1.40493 | - | - | ||
898 | 2006.06.26 00:47 | s/l | 449 | 0.50 | 1.40000 | - | - | -182.30 | 16363.93 |
899 | 2006.06.26 23:10 | buy | 450 | 0.50 | 1.41066 | - | - | ||
900 | 2006.06.26 23:14 | close | 450 | 0.50 | 1.41104 | - | - | 13.73 | 16377.66 |
901 | 2006.06.27 23:00 | buy | 451 | 0.50 | 1.82254 | - | - | ||
902 | 2006.06.28 03:25 | close | 451 | 0.50 | 1.82242 | - | - | -9.05 | 16368.61 |
903 | 2006.06.28 23:45 | sell | 452 | 0.50 | 1.40989 | - | - | ||
904 | 2006.06.29 00:05 | sell | 453 | 0.50 | 1.81875 | - | - | ||
905 | 2006.06.29 00:50 | close | 452 | 0.50 | 1.40932 | - | - | 26.27 | 16394.88 |
906 | 2006.06.29 00:56 | close | 453 | 0.50 | 1.81824 | - | - | 25.50 | 16420.38 |
907 | 2006.06.30 23:25 | buy | 454 | 0.50 | 1.42541 | - | - | ||
908 | 2006.06.30 23:46 | close | 454 | 0.50 | 1.42598 | - | - | 20.61 | 16440.99 |
909 | 2006.07.03 00:05 | buy | 455 | 0.50 | 1.84743 | - | - | ||
910 | 2006.07.03 00:44 | close | 455 | 0.50 | 1.84779 | - | - | 18.00 | 16458.99 |
911 | 2006.07.04 00:10 | buy | 456 | 0.50 | 1.84156 | - | - | ||
912 | 2006.07.04 00:17 | close | 456 | 0.50 | 1.84213 | - | - | 28.50 | 16487.49 |
913 | 2006.07.04 23:00 | buy | 457 | 0.50 | 1.84594 | - | - | ||
914 | 2006.07.04 23:41 | close | 457 | 0.50 | 1.84643 | - | - | 24.50 | 16511.99 |
915 | 2006.07.05 00:25 | buy | 458 | 0.50 | 1.84497 | - | - | ||
916 | 2006.07.05 06:10 | close | 458 | 0.50 | 1.84342 | - | - | -77.50 | 16434.49 |
917 | 2006.07.06 23:00 | buy | 459 | 0.50 | 1.42061 | - | - | ||
918 | 2006.07.06 23:31 | close | 459 | 0.50 | 1.42099 | - | - | 13.73 | 16448.22 |
919 | 2006.07.07 23:25 | buy | 460 | 0.50 | 1.85109 | - | - | ||
920 | 2006.07.07 23:40 | buy | 461 | 0.50 | 1.42624 | - | - | ||
921 | 2006.07.07 23:55 | close | 461 | 0.50 | 1.42667 | - | - | 15.54 | 16463.76 |
922 | 2006.07.10 04:40 | close | 460 | 0.50 | 1.85013 | - | - | -51.05 | 16412.71 |
923 | 2006.07.10 23:05 | sell | 462 | 0.50 | 1.70594 | - | - | ||
924 | 2006.07.10 23:07 | close | 462 | 0.50 | 1.70545 | - | - | 15.28 | 16427.99 |
925 | 2006.07.10 23:20 | sell | 463 | 0.50 | 1.70581 | - | - | ||
926 | 2006.07.10 23:38 | close | 463 | 0.50 | 1.70529 | - | - | 16.22 | 16444.21 |
927 | 2006.07.10 23:55 | buy | 464 | 0.50 | 1.43096 | - | - | ||
928 | 2006.07.11 00:24 | close | 464 | 0.50 | 1.43145 | - | - | 13.61 | 16457.82 |
929 | 2006.07.11 00:30 | buy | 465 | 0.50 | 2.46350 | - | - | ||
930 | 2006.07.11 00:32 | close | 465 | 0.50 | 2.46409 | - | - | 18.40 | 16476.22 |
931 | 2006.07.12 00:25 | buy | 466 | 0.50 | 1.84539 | - | - | ||
932 | 2006.07.12 00:40 | buy | 467 | 0.50 | 1.44445 | - | - | ||
933 | 2006.07.12 01:28 | close | 467 | 0.50 | 1.44505 | - | - | 21.69 | 16497.91 |
934 | 2006.07.12 04:00 | close | 466 | 0.50 | 1.84542 | - | - | 1.50 | 16499.41 |
935 | 2006.07.12 23:10 | sell | 468 | 0.50 | 1.68908 | - | - | ||
936 | 2006.07.12 23:12 | sell | 469 | 0.50 | 2.43866 | - | - | ||
937 | 2006.07.12 23:17 | close | 468 | 0.50 | 1.68867 | - | - | 12.78 | 16512.19 |
938 | 2006.07.12 23:17 | close | 469 | 0.50 | 2.43815 | - | - | 15.90 | 16528.09 |
939 | 2006.07.12 23:25 | sell | 470 | 0.50 | 2.43886 | - | - | ||
940 | 2006.07.12 23:30 | sell | 471 | 0.50 | 1.68956 | - | - | ||
941 | 2006.07.12 23:35 | close | 471 | 0.50 | 1.68902 | - | - | 16.84 | 16544.93 |
942 | 2006.07.12 23:36 | close | 470 | 0.50 | 2.43808 | - | - | 24.32 | 16569.25 |
943 | 2006.07.12 23:38 | sell | 472 | 0.50 | 2.43921 | - | - | ||
944 | 2006.07.12 23:45 | sell | 473 | 0.50 | 1.68964 | - | - | ||
945 | 2006.07.12 23:45 | sell | 474 | 0.50 | 1.83405 | - | - | ||
946 | 2006.07.12 23:57 | close | 473 | 0.50 | 1.68902 | - | - | 19.33 | 16588.58 |
947 | 2006.07.13 00:29 | close | 472 | 0.50 | 2.43876 | - | - | 9.48 | 16598.06 |
948 | 2006.07.13 02:55 | close | 474 | 0.50 | 1.83397 | - | - | 0.73 | 16598.79 |
949 | 2006.07.13 23:20 | sell | 475 | 0.50 | 1.43610 | - | - | ||
950 | 2006.07.13 23:31 | close | 475 | 0.50 | 1.43545 | - | - | 23.49 | 16622.28 |
951 | 2006.07.18 23:30 | buy | 476 | 0.50 | 1.67476 | - | - | ||
952 | 2006.07.18 23:30 | buy | 477 | 0.50 | 1.82580 | - | - | ||
953 | 2006.07.18 23:35 | close | 476 | 0.50 | 1.67530 | - | - | 16.84 | 16639.12 |
954 | 2006.07.18 23:40 | buy | 478 | 0.50 | 1.67479 | - | - | ||
955 | 2006.07.19 00:03 | close | 477 | 0.50 | 1.82618 | - | - | 15.95 | 16655.07 |
956 | 2006.07.19 04:55 | close | 478 | 0.50 | 1.67511 | - | - | 6.72 | 16661.79 |
957 | 2006.07.19 23:20 | buy | 479 | 0.50 | 1.67847 | - | - | ||
958 | 2006.07.19 23:45 | buy | 480 | 0.50 | 1.42821 | - | - | ||
959 | 2006.07.19 23:55 | buy | 481 | 0.50 | 1.84192 | - | - | ||
960 | 2006.07.20 00:11 | close | 481 | 0.50 | 1.84226 | - | - | 7.83 | 16669.62 |
961 | 2006.07.20 01:39 | close | 480 | 0.50 | 1.42868 | - | - | 4.70 | 16674.32 |
962 | 2006.07.20 02:00 | close | 479 | 0.50 | 1.67818 | - | - | -18.81 | 16655.51 |
963 | 2006.07.21 00:30 | buy | 482 | 0.50 | 1.42936 | - | - | ||
964 | 2006.07.21 00:50 | buy | 483 | 0.50 | 1.84783 | - | - | ||
965 | 2006.07.21 00:58 | close | 482 | 0.50 | 1.42988 | - | - | 18.80 | 16674.31 |
966 | 2006.07.21 01:00 | close | 483 | 0.50 | 1.84833 | - | - | 25.00 | 16699.31 |
967 | 2006.07.24 23:15 | sell | 484 | 0.50 | 1.85044 | - | - | ||
968 | 2006.07.25 00:40 | buy | 485 | 0.50 | 1.43922 | - | - | ||
969 | 2006.07.25 00:50 | sell | 486 | 0.50 | 1.67408 | - | - | ||
970 | 2006.07.25 01:01 | close | 485 | 0.50 | 1.43987 | - | - | 23.50 | 16722.81 |
971 | 2006.07.25 01:47 | close | 484 | 0.50 | 1.85006 | - | - | 17.91 | 16740.72 |
972 | 2006.07.25 03:28 | close | 486 | 0.50 | 1.67375 | - | - | 10.29 | 16751.01 |
973 | 2006.07.27 00:40 | sell | 487 | 0.50 | 1.66979 | - | - | ||
974 | 2006.07.27 00:41 | close | 487 | 0.50 | 1.66923 | - | - | 17.46 | 16768.47 |
975 | 2006.07.27 00:50 | sell | 488 | 0.50 | 1.66936 | - | - | ||
976 | 2006.07.27 05:10 | close | 488 | 0.50 | 1.66942 | - | - | -1.87 | 16766.60 |
977 | 2006.07.27 23:30 | buy | 489 | 0.50 | 1.44132 | - | - | ||
978 | 2006.07.27 23:32 | close | 489 | 0.50 | 1.44175 | - | - | 15.54 | 16782.14 |
979 | 2006.07.27 23:55 | buy | 490 | 0.50 | 1.44155 | - | - | ||
980 | 2006.07.28 01:37 | close | 490 | 0.50 | 1.44236 | - | - | 25.18 | 16807.32 |
981 | 2006.07.28 23:25 | sell | 491 | 0.50 | 1.66282 | - | - | ||
982 | 2006.07.28 23:31 | close | 491 | 0.50 | 1.66241 | - | - | 12.79 | 16820.11 |
983 | 2006.07.28 23:33 | sell | 492 | 0.50 | 1.66253 | - | - | ||
984 | 2006.07.28 23:58 | close | 492 | 0.50 | 1.66201 | - | - | 16.22 | 16836.33 |
985 | 2006.07.31 23:15 | buy | 493 | 0.50 | 1.66547 | - | - | ||
986 | 2006.08.01 00:28 | close | 493 | 0.50 | 1.66592 | - | - | 10.77 | 16847.10 |
987 | 2006.08.02 23:00 | buy | 494 | 0.50 | 1.87656 | - | - | ||
988 | 2006.08.03 01:01 | close | 494 | 0.50 | 1.87707 | - | - | 16.34 | 16863.44 |
989 | 2006.08.03 23:15 | buy | 495 | 0.50 | 1.88778 | - | - | ||
990 | 2006.08.03 23:36 | close | 495 | 0.50 | 1.88814 | - | - | 18.00 | 16881.44 |
991 | 2006.08.04 00:35 | buy | 496 | 0.50 | 1.44036 | - | - | ||
992 | 2006.08.04 05:20 | close | 496 | 0.50 | 1.44025 | - | - | -3.98 | 16877.46 |
993 | 2006.08.04 23:00 | buy | 497 | 0.50 | 1.90826 | - | - | ||
994 | 2006.08.04 23:05 | buy | 498 | 0.50 | 1.68125 | - | - | ||
995 | 2006.08.04 23:15 | buy | 499 | 0.50 | 1.45237 | - | - | ||
996 | 2006.08.04 23:24 | close | 498 | 0.50 | 1.68165 | - | - | 12.47 | 16889.93 |
997 | 2006.08.07 02:40 | close | 497 | 0.50 | 1.90794 | - | - | -19.05 | 16870.88 |
998 | 2006.08.07 05:45 | s/l | 499 | 0.50 | 1.44735 | - | - | -185.55 | 16685.33 |
999 | 2006.08.07 23:05 | buy | 500 | 0.50 | 1.68132 | - | - | ||
1000 | 2006.08.08 00:24 | close | 500 | 0.50 | 1.68181 | - | - | 12.01 | 16697.34 |
1001 | 2006.08.08 00:55 | buy | 501 | 0.50 | 1.90557 | - | - | ||
1002 | 2006.08.08 03:50 | close | 501 | 0.50 | 1.90551 | - | - | -3.00 | 16694.34 |
1003 | 2006.08.08 23:55 | buy | 502 | 0.50 | 1.90686 | - | - | ||
1004 | 2006.08.09 00:01 | close | 502 | 0.50 | 1.90730 | - | - | 18.95 | 16713.29 |
1005 | 2006.08.09 00:55 | buy | 503 | 0.50 | 1.90648 | - | - | ||
1006 | 2006.08.09 01:49 | s/l | 503 | 0.50 | 1.90145 | - | - | -251.50 | 16461.79 |
1007 | 2006.08.09 23:05 | buy | 504 | 0.50 | 1.90458 | - | - | ||
1008 | 2006.08.10 00:11 | close | 504 | 0.50 | 1.90502 | - | - | 12.83 | 16474.62 |
1009 | 2006.08.10 23:30 | sell | 505 | 0.50 | 1.44129 | - | - | ||
1010 | 2006.08.11 00:22 | close | 505 | 0.50 | 1.44071 | - | - | 22.86 | 16497.48 |
1011 | 2006.08.11 00:25 | sell | 506 | 0.50 | 1.89379 | - | - | ||
1012 | 2006.08.11 03:15 | close | 506 | 0.50 | 1.89340 | - | - | 19.50 | 16516.98 |
1013 | 2006.08.11 23:25 | sell | 507 | 0.50 | 1.89099 | - | - | ||
1014 | 2006.08.11 23:29 | close | 507 | 0.50 | 1.89050 | - | - | 24.50 | 16541.48 |
1015 | 2006.08.14 23:30 | buy | 508 | 0.50 | 1.67368 | - | - | ||
1016 | 2006.08.14 23:31 | close | 508 | 0.50 | 1.67411 | - | - | 13.41 | 16554.89 |
1017 | 2006.08.14 23:35 | buy | 509 | 0.50 | 1.67334 | - | - | ||
1018 | 2006.08.15 00:15 | sell | 510 | 0.50 | 1.88802 | - | - | ||
1019 | 2006.08.15 00:22 | close | 510 | 0.50 | 1.88764 | - | - | 19.00 | 16573.89 |
1020 | 2006.08.15 00:31 | close | 509 | 0.50 | 1.67378 | - | - | 10.46 | 16584.35 |
1021 | 2006.08.15 00:35 | sell | 511 | 0.50 | 1.88868 | - | - | ||
1022 | 2006.08.15 00:45 | sell | 512 | 0.50 | 1.43419 | - | - | ||
1023 | 2006.08.15 00:54 | close | 512 | 0.50 | 1.43360 | - | - | 21.32 | 16605.67 |
1024 | 2006.08.15 01:37 | close | 511 | 0.50 | 1.88830 | - | - | 19.00 | 16624.67 |
1025 | 2006.08.15 23:10 | buy | 513 | 0.50 | 1.89283 | - | - | ||
1026 | 2006.08.15 23:25 | buy | 514 | 0.50 | 1.43453 | - | - | ||
1027 | 2006.08.15 23:43 | close | 513 | 0.50 | 1.89331 | - | - | 24.00 | 16648.67 |
1028 | 2006.08.16 01:33 | close | 514 | 0.50 | 1.43502 | - | - | 13.61 | 16662.28 |
1029 | 2006.08.16 23:45 | sell | 515 | 0.50 | 1.43687 | - | - | ||
1030 | 2006.08.17 01:43 | close | 515 | 0.50 | 1.43644 | - | - | 21.21 | 16683.49 |
1031 | 2006.08.18 00:00 | buy | 516 | 0.50 | 1.68364 | - | - | ||
1032 | 2006.08.18 00:10 | sell | 517 | 0.50 | 1.88533 | - | - | ||
1033 | 2006.08.18 00:28 | close | 517 | 0.50 | 1.88492 | - | - | 20.50 | 16703.99 |
1034 | 2006.08.18 00:28 | sell | 518 | 0.50 | 1.88520 | - | - | ||
1035 | 2006.08.18 00:29 | close | 518 | 0.50 | 1.88477 | - | - | 21.50 | 16725.49 |
1036 | 2006.08.18 00:41 | close | 516 | 0.50 | 1.68403 | - | - | 12.16 | 16737.65 |
1037 | 2006.08.21 00:05 | buy | 519 | 0.50 | 1.43950 | - | - | ||
1038 | 2006.08.21 00:52 | close | 519 | 0.50 | 1.43996 | - | - | 16.63 | 16754.28 |
1039 | 2006.08.21 23:15 | buy | 520 | 0.50 | 1.68752 | - | - | ||
1040 | 2006.08.21 23:20 | buy | 521 | 0.50 | 1.89347 | - | - | ||
1041 | 2006.08.21 23:28 | close | 520 | 0.50 | 1.68806 | - | - | 16.84 | 16771.12 |
1042 | 2006.08.21 23:46 | close | 521 | 0.50 | 1.89395 | - | - | 24.00 | 16795.12 |
1043 | 2006.08.22 00:30 | buy | 522 | 0.50 | 1.89319 | - | - | ||
1044 | 2006.08.22 06:35 | close | 522 | 0.50 | 1.89236 | - | - | -41.50 | 16753.62 |
1045 | 2006.08.22 23:00 | sell | 523 | 0.50 | 1.88801 | - | - | ||
1046 | 2006.08.22 23:36 | close | 523 | 0.50 | 1.88755 | - | - | 23.00 | 16776.62 |
1047 | 2006.08.23 00:15 | sell | 524 | 0.50 | 1.88858 | - | - | ||
1048 | 2006.08.23 00:31 | close | 524 | 0.50 | 1.88802 | - | - | 28.00 | 16804.62 |
1049 | 2006.08.24 23:00 | sell | 525 | 0.50 | 1.67581 | - | - | ||
1050 | 2006.08.24 23:09 | close | 525 | 0.50 | 1.67534 | - | - | 14.66 | 16819.28 |
1051 | 2006.08.25 00:30 | sell | 526 | 0.50 | 1.67662 | - | - | ||
1052 | 2006.08.25 00:30 | sell | 527 | 0.50 | 1.88772 | - | - | ||
1053 | 2006.08.25 00:36 | close | 526 | 0.50 | 1.67622 | - | - | 12.48 | 16831.76 |
1054 | 2006.08.25 00:51 | close | 527 | 0.50 | 1.88725 | - | - | 23.50 | 16855.26 |
1055 | 2006.08.25 23:40 | buy | 528 | 0.50 | 1.68394 | - | - | ||
1056 | 2006.08.28 02:02 | close | 528 | 0.50 | 1.68437 | - | - | 10.15 | 16865.41 |
1057 | 2006.08.28 23:15 | buy | 529 | 0.50 | 1.89458 | - | - | ||
1058 | 2006.08.29 01:40 | close | 529 | 0.50 | 1.89399 | - | - | -32.55 | 16832.86 |
1059 | 2006.08.31 23:15 | sell | 530 | 0.50 | 1.67832 | - | - | ||
1060 | 2006.08.31 23:42 | close | 530 | 0.50 | 1.67802 | - | - | 9.35 | 16842.21 |
1061 | 2006.09.01 00:40 | buy | 531 | 0.50 | 2.49040 | - | - | ||
1062 | 2006.09.01 00:40 | close | 531 | 0.50 | 2.49093 | - | - | 16.52 | 16858.73 |
1063 | 2006.09.01 00:40 | buy | 532 | 0.50 | 1.90286 | - | - | ||
1064 | 2006.09.01 00:51 | close | 532 | 0.50 | 1.90393 | - | - | 53.50 | 16912.23 |
1065 | 2006.09.01 00:52 | buy | 533 | 0.50 | 1.90350 | - | - | ||
1066 | 2006.09.01 00:53 | close | 533 | 0.50 | 1.90390 | - | - | 20.00 | 16932.23 |
1067 | 2006.09.04 23:29 | sell | 534 | 0.50 | 1.66968 | - | - | ||
1068 | 2006.09.04 23:35 | sell | 535 | 0.50 | 2.47348 | - | - | ||
1069 | 2006.09.04 23:59 | close | 534 | 0.50 | 1.66927 | - | - | 12.78 | 16945.01 |
1070 | 2006.09.05 00:06 | sell | 536 | 0.50 | 1.66999 | - | - | ||
1071 | 2006.09.05 00:07 | close | 536 | 0.50 | 1.66951 | - | - | 14.97 | 16959.98 |
1072 | 2006.09.05 00:18 | close | 535 | 0.50 | 2.47280 | - | - | 19.68 | 16979.66 |
1073 | 2006.09.05 00:45 | buy | 537 | 0.50 | 1.42367 | - | - | ||
1074 | 2006.09.05 08:35 | close | 537 | 0.50 | 1.42190 | - | - | -63.98 | 16915.68 |
1075 | 2006.09.06 00:25 | sell | 538 | 0.50 | 1.66162 | - | - | ||
1076 | 2006.09.06 00:45 | sell | 539 | 0.50 | 2.45644 | - | - | ||
1077 | 2006.09.06 00:49 | close | 539 | 0.50 | 2.45600 | - | - | 13.72 | 16929.40 |
1078 | 2006.09.06 00:56 | buy | 540 | 0.50 | 1.42380 | - | - | ||
1079 | 2006.09.06 00:56 | sell | 541 | 0.50 | 2.45608 | - | - | ||
1080 | 2006.09.06 00:56 | close | 541 | 0.50 | 2.45564 | - | - | 13.72 | 16943.12 |
1081 | 2006.09.06 01:02 | close | 540 | 0.50 | 1.42428 | - | - | 17.35 | 16960.47 |
1082 | 2006.09.06 03:15 | close | 538 | 0.50 | 1.66260 | - | - | -30.56 | 16929.91 |
1083 | 2006.09.06 23:40 | sell | 542 | 0.50 | 1.88498 | - | - | ||
1084 | 2006.09.06 23:44 | close | 542 | 0.50 | 1.88461 | - | - | 18.50 | 16948.41 |
1085 | 2006.09.08 00:40 | buy | 543 | 0.50 | 1.67625 | - | - | ||
1086 | 2006.09.08 00:40 | buy | 544 | 0.50 | 2.46855 | - | - | ||
1087 | 2006.09.08 00:40 | close | 544 | 0.50 | 2.46891 | - | - | 11.22 | 16959.63 |
1088 | 2006.09.08 00:45 | buy | 545 | 0.50 | 2.46877 | - | - | ||
1089 | 2006.09.08 00:57 | close | 545 | 0.50 | 2.46921 | - | - | 13.71 | 16973.34 |
1090 | 2006.09.08 01:02 | close | 543 | 0.50 | 1.67667 | - | - | 13.10 | 16986.44 |
1091 | 2006.09.11 00:33 | buy | 546 | 0.50 | 1.67940 | - | - | ||
1092 | 2006.09.11 00:36 | buy | 547 | 0.50 | 1.41860 | - | - | ||
1093 | 2006.09.11 00:47 | close | 547 | 0.50 | 1.41900 | - | - | 14.46 | 17000.90 |
1094 | 2006.09.11 00:54 | close | 546 | 0.50 | 1.68003 | - | - | 19.65 | 17020.55 |
1095 | 2006.09.11 23:30 | sell | 548 | 0.50 | 1.86539 | - | - | ||
1096 | 2006.09.11 23:43 | close | 548 | 0.50 | 1.86489 | - | - | 25.00 | 17045.55 |
1097 | 2006.09.12 00:56 | buy | 549 | 0.50 | 1.42318 | - | - | ||
1098 | 2006.09.12 00:58 | close | 549 | 0.50 | 1.42369 | - | - | 18.43 | 17063.98 |
1099 | 2006.09.13 00:15 | buy | 550 | 0.50 | 2.49502 | - | - | ||
1100 | 2006.09.13 00:20 | buy | 551 | 0.50 | 1.87392 | - | - | ||
1101 | 2006.09.13 00:27 | close | 550 | 0.50 | 2.49544 | - | - | 13.10 | 17077.08 |
1102 | 2006.09.13 00:28 | close | 551 | 0.50 | 1.87442 | - | - | 25.00 | 17102.08 |
1103 | 2006.09.13 00:45 | buy | 552 | 0.50 | 1.87380 | - | - | ||
1104 | 2006.09.13 01:23 | close | 552 | 0.50 | 1.87416 | - | - | 18.00 | 17120.08 |
1105 | 2006.09.13 23:40 | buy | 553 | 0.50 | 1.42125 | - | - | ||
1106 | 2006.09.14 00:00 | buy | 554 | 0.50 | 1.87609 | - | - | ||
1107 | 2006.09.14 00:12 | close | 554 | 0.50 | 1.87646 | - | - | 18.50 | 17138.58 |
1108 | 2006.09.14 04:08 | close | 553 | 0.50 | 1.42174 | - | - | 5.42 | 17144.00 |
1109 | 2006.09.14 23:05 | buy | 555 | 0.50 | 1.68570 | - | - | ||
1110 | 2006.09.14 23:05 | buy | 556 | 0.50 | 2.49871 | - | - | ||
1111 | 2006.09.14 23:05 | buy | 557 | 0.50 | 1.88630 | - | - | ||
1112 | 2006.09.14 23:15 | buy | 558 | 0.50 | 1.42177 | - | - | ||
1113 | 2006.09.14 23:26 | close | 558 | 0.50 | 1.42213 | - | - | 13.01 | 17157.01 |
1114 | 2006.09.14 23:50 | buy | 559 | 0.50 | 1.42173 | - | - | ||
1115 | 2006.09.15 00:14 | close | 555 | 0.50 | 1.68614 | - | - | 10.46 | 17167.47 |
1116 | 2006.09.15 00:57 | close | 556 | 0.50 | 2.49919 | - | - | 12.82 | 17180.29 |
1117 | 2006.09.15 00:59 | close | 559 | 0.50 | 1.42237 | - | - | 19.03 | 17199.32 |
1118 | 2006.09.15 04:50 | close | 557 | 0.50 | 1.88625 | - | - | -5.55 | 17193.77 |
1119 | 2006.09.15 23:30 | sell | 560 | 0.50 | 1.41689 | - | - | ||
1120 | 2006.09.15 23:36 | close | 560 | 0.50 | 1.41649 | - | - | 14.45 | 17208.22 |
1121 | 2006.09.19 00:15 | buy | 561 | 0.50 | 1.41901 | - | - | ||
1122 | 2006.09.19 00:37 | close | 561 | 0.50 | 1.41939 | - | - | 13.74 | 17221.96 |
1123 | 2006.09.20 00:00 | buy | 562 | 0.50 | 1.42813 | - | - | ||
1124 | 2006.09.20 00:03 | close | 562 | 0.50 | 1.42866 | - | - | 19.16 | 17241.12 |
1125 | 2006.09.20 00:20 | buy | 563 | 0.50 | 1.88119 | - | - | ||
1126 | 2006.09.20 00:28 | close | 563 | 0.50 | 1.88174 | - | - | 27.50 | 17268.62 |
1127 | 2006.09.20 23:05 | buy | 564 | 0.50 | 1.88700 | - | - | ||
1128 | 2006.09.20 23:26 | close | 564 | 0.50 | 1.88748 | - | - | 24.00 | 17292.62 |
1129 | 2006.09.21 23:30 | buy | 565 | 0.50 | 1.68740 | - | - | ||
1130 | 2006.09.22 00:19 | close | 565 | 0.50 | 1.68797 | - | - | 14.51 | 17307.13 |
1131 | 2006.09.25 00:00 | buy | 566 | 0.50 | 1.89928 | - | - | ||
1132 | 2006.09.25 00:30 | buy | 567 | 0.50 | 2.52778 | - | - | ||
1133 | 2006.09.25 00:30 | close | 567 | 0.50 | 2.52817 | - | - | 12.16 | 17319.29 |
1134 | 2006.09.25 00:32 | close | 566 | 0.50 | 1.89977 | - | - | 24.50 | 17343.79 |
1135 | 2006.09.25 00:40 | buy | 568 | 0.50 | 1.70233 | - | - | ||
1136 | 2006.09.25 00:45 | buy | 569 | 0.50 | 2.52830 | - | - | ||
1137 | 2006.09.25 00:59 | close | 569 | 0.50 | 2.52876 | - | - | 14.34 | 17358.13 |
1138 | 2006.09.25 01:42 | close | 568 | 0.50 | 1.70272 | - | - | 12.16 | 17370.29 |
1139 | 2006.09.27 23:10 | buy | 570 | 0.50 | 1.69008 | - | - | ||
1140 | 2006.09.27 23:36 | close | 570 | 0.50 | 1.69060 | - | - | 16.21 | 17386.50 |
1141 | 2006.09.28 23:20 | sell | 571 | 0.50 | 1.41121 | - | - | ||
1142 | 2006.09.28 23:38 | close | 571 | 0.50 | 1.41070 | - | - | 18.43 | 17404.93 |
1143 | 2006.09.28 23:51 | buy | 572 | 0.50 | 1.69555 | - | - | ||
1144 | 2006.09.28 23:58 | close | 572 | 0.50 | 1.69586 | - | - | 9.66 | 17414.59 |
1145 | 2006.09.29 23:10 | sell | 573 | 0.50 | 1.87225 | - | - | ||
1146 | 2006.09.29 23:55 | buy | 574 | 0.50 | 1.41592 | - | - | ||
1147 | 2006.10.02 00:02 | s/l | 574 | 0.50 | 1.41098 | - | - | -182.65 | 17231.94 |
1148 | 2006.10.02 01:45 | close | 573 | 0.50 | 1.87347 | - | - | -62.09 | 17169.85 |
1149 | 2006.10.02 23:00 | buy | 575 | 0.50 | 1.42055 | - | - | ||
1150 | 2006.10.02 23:03 | close | 575 | 0.50 | 1.42101 | - | - | 16.62 | 17186.47 |
1151 | 2006.10.02 23:15 | buy | 576 | 0.50 | 1.42058 | - | - | ||
1152 | 2006.10.02 23:36 | close | 576 | 0.50 | 1.42123 | - | - | 23.50 | 17209.97 |
1153 | 2006.10.03 00:02 | buy | 577 | 0.50 | 1.70059 | - | - | ||
1154 | 2006.10.03 00:05 | buy | 578 | 0.50 | 2.51873 | - | - | ||
1155 | 2006.10.03 00:13 | close | 578 | 0.50 | 2.51929 | - | - | 17.46 | 17227.43 |
1156 | 2006.10.03 00:22 | close | 577 | 0.50 | 1.70097 | - | - | 11.84 | 17239.27 |
1157 | 2006.10.03 00:35 | buy | 579 | 0.50 | 1.88621 | - | - | ||
1158 | 2006.10.03 02:02 | close | 579 | 0.50 | 1.88657 | - | - | 18.00 | 17257.27 |
1159 | 2006.10.05 00:40 | sell | 580 | 0.50 | 1.88653 | - | - | ||
1160 | 2006.10.05 01:25 | close | 580 | 0.50 | 1.88609 | - | - | 22.00 | 17279.27 |
1161 | 2006.10.06 00:50 | sell | 581 | 0.50 | 1.70171 | - | - | ||
1162 | 2006.10.06 01:14 | close | 581 | 0.50 | 1.70088 | - | - | 25.88 | 17305.15 |
1163 | 2006.10.09 23:35 | sell | 582 | 0.50 | 2.50843 | - | - | ||
1164 | 2006.10.09 23:40 | close | 582 | 0.50 | 2.50798 | - | - | 14.03 | 17319.18 |
1165 | 2006.10.11 23:05 | buy | 583 | 0.50 | 1.42319 | - | - | ||
1166 | 2006.10.11 23:24 | close | 583 | 0.50 | 1.42369 | - | - | 18.07 | 17337.25 |
1167 | 2006.10.12 23:20 | buy | 584 | 0.50 | 1.42361 | - | - | ||
1168 | 2006.10.12 23:31 | close | 584 | 0.50 | 1.42408 | - | - | 16.99 | 17354.24 |
1169 | 2006.10.13 23:40 | sell | 585 | 0.50 | 1.42351 | - | - | ||
1170 | 2006.10.13 23:49 | close | 585 | 0.50 | 1.42304 | - | - | 16.99 | 17371.23 |
1171 | 2006.10.17 23:25 | buy | 586 | 0.50 | 1.87022 | - | - | ||
1172 | 2006.10.18 00:58 | close | 586 | 0.50 | 1.87097 | - | - | 34.45 | 17405.68 |
1173 | 2006.10.19 00:05 | sell | 587 | 0.50 | 1.86789 | - | - | ||
1174 | 2006.10.19 00:28 | close | 587 | 0.50 | 1.86756 | - | - | 16.50 | 17422.18 |
1175 | 2006.10.20 23:10 | buy | 588 | 0.50 | 1.88249 | - | - | ||
1176 | 2006.10.20 23:25 | sell | 589 | 0.50 | 1.41945 | - | - | ||
1177 | 2006.10.20 23:31 | close | 589 | 0.50 | 1.41897 | - | - | 17.35 | 17439.53 |
1178 | 2006.10.20 23:53 | close | 588 | 0.50 | 1.88290 | - | - | 20.50 | 17460.03 |
1179 | 2006.10.24 23:30 | buy | 590 | 0.50 | 1.87371 | - | - | ||
1180 | 2006.10.25 02:25 | close | 590 | 0.50 | 1.87319 | - | - | -29.05 | 17430.98 |
1181 | 2006.10.25 23:35 | buy | 591 | 0.50 | 1.41767 | - | - | ||
1182 | 2006.10.26 00:05 | buy | 592 | 0.50 | 1.87720 | - | - | ||
1183 | 2006.10.26 00:19 | close | 592 | 0.50 | 1.87768 | - | - | 24.00 | 17454.98 |
1184 | 2006.10.26 01:25 | close | 591 | 0.50 | 1.41766 | - | - | -12.65 | 17442.33 |
1185 | 2006.10.27 00:05 | buy | 593 | 0.50 | 2.47197 | - | - | ||
1186 | 2006.10.27 00:08 | close | 593 | 0.50 | 2.47230 | - | - | 10.29 | 17452.62 |
1187 | 2006.10.27 00:50 | buy | 594 | 0.50 | 1.88955 | - | - | ||
1188 | 2006.10.27 01:03 | close | 594 | 0.50 | 1.89005 | - | - | 25.00 | 17477.62 |
1189 | 2006.10.27 23:10 | sell | 595 | 0.50 | 2.46793 | - | - | ||
1190 | 2006.10.27 23:15 | close | 595 | 0.50 | 2.46731 | - | - | 19.33 | 17496.95 |
1191 | 2006.10.27 23:35 | sell | 596 | 0.50 | 2.46838 | - | - | ||
1192 | 2006.10.30 00:05 | buy | 597 | 0.50 | 1.89571 | - | - | ||
1193 | 2006.10.30 00:19 | close | 596 | 0.50 | 2.46781 | - | - | 16.25 | 17513.20 |
1194 | 2006.10.30 00:19 | close | 597 | 0.50 | 1.89772 | - | - | 100.50 | 17613.70 |
1195 | 2006.10.30 23:50 | buy | 598 | 0.50 | 1.43169 | - | - | ||
1196 | 2006.10.31 00:10 | buy | 599 | 0.50 | 1.90102 | - | - | ||
1197 | 2006.10.31 00:20 | close | 598 | 0.50 | 1.43211 | - | - | 11.08 | 17624.78 |
1198 | 2006.10.31 04:15 | close | 599 | 0.50 | 1.90057 | - | - | -22.50 | 17602.28 |
1199 | 2006.11.01 23:45 | buy | 600 | 0.50 | 1.44431 | - | - | ||
1200 | 2006.11.01 23:46 | close | 600 | 0.50 | 1.44474 | - | - | 15.55 | 17617.83 |
1201 | 2006.11.02 00:05 | buy | 601 | 0.50 | 1.44309 | - | - | ||
1202 | 2006.11.02 00:15 | close | 601 | 0.50 | 1.44358 | - | - | 17.71 | 17635.54 |
1203 | 2006.11.02 00:30 | sell | 602 | 0.50 | 2.46322 | - | - | ||
1204 | 2006.11.02 00:33 | close | 602 | 0.50 | 2.46272 | - | - | 15.59 | 17651.13 |
1205 | 2006.11.02 00:45 | buy | 603 | 0.50 | 1.90782 | - | - | ||
1206 | 2006.11.02 05:50 | close | 603 | 0.50 | 1.90755 | - | - | -13.50 | 17637.63 |
1207 | 2006.11.02 23:00 | buy | 604 | 0.50 | 1.44820 | - | - | ||
1208 | 2006.11.02 23:06 | close | 604 | 0.50 | 1.44868 | - | - | 17.35 | 17654.98 |
1209 | 2006.11.02 23:25 | buy | 605 | 0.50 | 1.44817 | - | - | ||
1210 | 2006.11.02 23:35 | buy | 606 | 0.50 | 1.90774 | - | - | ||
1211 | 2006.11.02 23:47 | close | 606 | 0.50 | 1.90813 | - | - | 19.50 | 17674.48 |
1212 | 2006.11.03 05:40 | close | 605 | 0.50 | 1.44816 | - | - | -4.47 | 17670.01 |
1213 | 2006.11.06 23:05 | sell | 607 | 0.50 | 1.43658 | - | - | ||
1214 | 2006.11.07 00:00 | sell | 608 | 0.50 | 1.89721 | - | - | ||
1215 | 2006.11.07 00:02 | close | 607 | 0.50 | 1.43598 | - | - | 23.58 | 17693.59 |
1216 | 2006.11.07 06:15 | s/l | 608 | 0.50 | 1.90215 | - | - | -247.00 | 17446.59 |
1217 | 2006.11.08 00:50 | sell | 609 | 0.50 | 2.46618 | - | - | ||
1218 | 2006.11.08 00:52 | close | 609 | 0.50 | 2.46577 | - | - | 12.79 | 17459.38 |
1219 | 2006.11.09 23:01 | buy | 610 | 0.50 | 2.47802 | - | - | ||
1220 | 2006.11.09 23:03 | close | 610 | 0.50 | 2.47840 | - | - | 11.84 | 17471.22 |
1221 | 2006.11.10 00:20 | sell | 611 | 0.50 | 1.90582 | - | - | ||
1222 | 2006.11.10 00:30 | buy | 612 | 0.50 | 2.47680 | - | - | ||
1223 | 2006.11.10 00:31 | close | 612 | 0.50 | 2.47732 | - | - | 16.21 | 17487.43 |
1224 | 2006.11.10 04:09 | s/l | 611 | 0.50 | 1.91091 | - | - | -254.50 | 17232.93 |
1225 | 2006.11.10 23:00 | buy | 613 | 0.50 | 2.48867 | - | - | ||
1226 | 2006.11.10 23:00 | buy | 614 | 0.50 | 1.91090 | - | - | ||
1227 | 2006.11.10 23:12 | close | 613 | 0.50 | 2.48924 | - | - | 17.77 | 17250.70 |
1228 | 2006.11.10 23:14 | close | 614 | 0.50 | 1.91125 | - | - | 17.50 | 17268.20 |
1229 | 2006.11.10 23:35 | buy | 615 | 0.50 | 2.48795 | - | - | ||
1230 | 2006.11.10 23:40 | buy | 616 | 0.50 | 1.91088 | - | - | ||
1231 | 2006.11.10 23:48 | close | 615 | 0.50 | 2.48833 | - | - | 11.85 | 17280.05 |
1232 | 2006.11.13 00:32 | close | 616 | 0.50 | 1.91151 | - | - | 28.45 | 17308.50 |
1233 | 2006.11.14 00:30 | buy | 617 | 0.50 | 1.45593 | - | - | ||
1234 | 2006.11.14 00:39 | close | 617 | 0.50 | 1.45628 | - | - | 12.65 | 17321.15 |
1235 | 2006.11.14 00:40 | sell | 618 | 0.50 | 1.90161 | - | - | ||
1236 | 2006.11.14 09:10 | close | 618 | 0.50 | 1.90356 | - | - | -97.50 | 17223.65 |
1237 | 2006.11.14 23:15 | buy | 619 | 0.50 | 1.45804 | - | - | ||
1238 | 2006.11.15 03:10 | close | 619 | 0.50 | 1.45755 | - | - | -21.81 | 17201.84 |
1239 | 2006.11.15 23:58 | buy | 620 | 0.50 | 1.46027 | - | - | ||
1240 | 2006.11.16 00:01 | close | 620 | 0.50 | 1.46067 | - | - | 2.16 | 17204.00 |
1241 | 2006.11.16 00:35 | sell | 621 | 0.50 | 1.88969 | - | - | ||
1242 | 2006.11.16 01:01 | close | 621 | 0.50 | 1.88919 | - | - | 25.00 | 17229.00 |
1243 | 2006.11.16 23:15 | sell | 622 | 0.50 | 1.88855 | - | - | ||
1244 | 2006.11.16 23:45 | close | 622 | 0.50 | 1.88808 | - | - | 23.50 | 17252.50 |
1245 | 2006.11.21 23:40 | buy | 623 | 0.50 | 1.89888 | - | - | ||
1246 | 2006.11.22 00:49 | close | 623 | 0.50 | 1.89935 | - | - | 20.45 | 17272.95 |
1247 | 2006.11.23 23:00 | buy | 624 | 0.50 | 1.47698 | - | - | ||
1248 | 2006.11.23 23:06 | close | 624 | 0.50 | 1.47742 | - | - | 15.90 | 17288.85 |
1249 | 2006.11.24 23:00 | buy | 625 | 0.50 | 1.93150 | - | - | ||
1250 | 2006.11.24 23:30 | buy | 626 | 0.50 | 1.48513 | - | - | ||
1251 | 2006.11.24 23:30 | close | 625 | 0.50 | 1.93200 | - | - | 25.00 | 17313.85 |
1252 | 2006.11.24 23:34 | close | 626 | 0.50 | 1.48560 | - | - | 16.99 | 17330.84 |
1253 | 2006.11.24 23:35 | buy | 627 | 0.50 | 1.48495 | - | - | ||
1254 | 2006.11.24 23:36 | close | 627 | 0.50 | 1.48548 | - | - | 19.16 | 17350.00 |
1255 | 2006.11.27 23:10 | buy | 628 | 0.50 | 2.48541 | - | - | ||
1256 | 2006.11.27 23:15 | close | 628 | 0.50 | 2.48614 | - | - | 22.76 | 17372.76 |
1257 | 2006.11.30 00:50 | sell | 629 | 0.50 | 2.48467 | - | - | ||
1258 | 2006.11.30 00:59 | close | 629 | 0.50 | 2.48428 | - | - | 12.16 | 17384.92 |
1259 | 2006.11.30 23:10 | buy | 630 | 0.50 | 1.96564 | - | - | ||
1260 | 2006.11.30 23:25 | buy | 631 | 0.50 | 1.51011 | - | - | ||
1261 | 2006.11.30 23:31 | close | 631 | 0.50 | 1.51058 | - | - | 16.99 | 17401.91 |
1262 | 2006.11.30 23:35 | buy | 632 | 0.50 | 2.48955 | - | - | ||
1263 | 2006.11.30 23:44 | close | 632 | 0.50 | 2.48997 | - | - | 13.10 | 17415.01 |
1264 | 2006.11.30 23:49 | close | 630 | 0.50 | 1.96606 | - | - | 21.00 | 17436.01 |
1265 | 2006.12.01 00:00 | buy | 633 | 0.50 | 1.50949 | - | - | ||
1266 | 2006.12.01 00:01 | close | 633 | 0.50 | 1.51006 | - | - | 20.61 | 17456.62 |
1267 | 2006.12.04 00:05 | buy | 634 | 0.50 | 1.97663 | - | - | ||
1268 | 2006.12.04 00:08 | close | 634 | 0.50 | 1.97701 | - | - | 19.00 | 17475.62 |
1269 | 2006.12.04 23:00 | buy | 635 | 0.50 | 1.51937 | - | - | ||
1270 | 2006.12.04 23:44 | close | 635 | 0.50 | 1.51986 | - | - | 17.71 | 17493.33 |
1271 | 2006.12.06 00:20 | sell | 636 | 0.50 | 1.52196 | - | - | ||
1272 | 2006.12.06 00:23 | close | 636 | 0.50 | 1.52140 | - | - | 20.24 | 17513.57 |
1273 | 2006.12.06 23:00 | sell | 637 | 0.50 | 2.50589 | - | - | ||
1274 | 2006.12.06 23:01 | close | 637 | 0.50 | 2.50475 | - | - | 35.55 | 17549.12 |
1275 | 2006.12.06 23:15 | sell | 638 | 0.50 | 2.50556 | - | - | ||
1276 | 2006.12.06 23:23 | close | 638 | 0.50 | 2.50479 | - | - | 24.01 | 17573.13 |
1277 | 2006.12.06 23:55 | sell | 639 | 0.50 | 2.50627 | - | - | ||
1278 | 2006.12.06 23:56 | close | 639 | 0.50 | 2.50587 | - | - | 12.47 | 17585.60 |
1279 | 2006.12.07 00:45 | sell | 640 | 0.50 | 2.50723 | - | - | ||
1280 | 2006.12.07 00:45 | close | 640 | 0.50 | 2.50676 | - | - | 14.66 | 17600.26 |
1281 | 2006.12.07 00:50 | sell | 641 | 0.50 | 2.50724 | - | - | ||
1282 | 2006.12.07 00:52 | close | 641 | 0.50 | 2.50662 | - | - | 19.33 | 17619.59 |
1283 | 2006.12.07 23:10 | sell | 642 | 0.50 | 1.96326 | - | - | ||
1284 | 2006.12.07 23:15 | sell | 643 | 0.50 | 2.48832 | - | - | ||
1285 | 2006.12.07 23:29 | close | 643 | 0.50 | 2.48752 | - | - | 24.95 | 17644.54 |
1286 | 2006.12.08 00:05 | close | 642 | 0.50 | 1.96289 | - | - | 17.41 | 17661.95 |
1287 | 2006.12.08 23:40 | sell | 644 | 0.50 | 1.95477 | - | - | ||
1288 | 2006.12.08 23:45 | sell | 645 | 0.50 | 2.48785 | - | - | ||
1289 | 2006.12.08 23:47 | close | 645 | 0.50 | 2.48682 | - | - | 32.12 | 17694.07 |
1290 | 2006.12.11 00:00 | close | 644 | 0.50 | 1.95175 | - | - | 149.91 | 17843.98 |
1291 | 2006.12.11 23:25 | buy | 646 | 0.50 | 1.51920 | - | - | ||
1292 | 2006.12.12 00:19 | close | 646 | 0.50 | 1.51960 | - | - | 10.35 | 17854.33 |
1293 | 2006.12.12 00:35 | buy | 647 | 0.50 | 2.49184 | - | - | ||
1294 | 2006.12.12 00:35 | close | 647 | 0.50 | 2.49232 | - | - | 14.97 | 17869.30 |
1295 | 2006.12.13 23:05 | sell | 648 | 0.50 | 1.96701 | - | - | ||
1296 | 2006.12.14 00:00 | close | 648 | 0.50 | 1.96651 | - | - | 21.73 | 17891.03 |
1297 | 2006.12.14 00:35 | buy | 649 | 0.50 | 1.52644 | - | - | ||
1298 | 2006.12.14 00:39 | close | 649 | 0.50 | 1.52680 | - | - | 13.01 | 17904.04 |
1299 | 2006.12.15 00:10 | sell | 650 | 0.50 | 1.52199 | - | - | ||
1300 | 2006.12.15 00:23 | close | 650 | 0.50 | 1.52142 | - | - | 20.60 | 17924.64 |
1301 | 2006.12.15 00:55 | sell | 651 | 0.50 | 1.96153 | - | - | ||
1302 | 2006.12.15 01:09 | close | 651 | 0.50 | 1.96108 | - | - | 22.50 | 17947.14 |
1303 | 2006.12.18 00:05 | sell | 652 | 0.50 | 1.95263 | - | - | ||
1304 | 2006.12.18 00:11 | close | 652 | 0.50 | 1.95215 | - | - | 24.00 | 17971.14 |
1305 | 2006.12.18 00:30 | sell | 653 | 0.50 | 1.95306 | - | - | ||
1306 | 2006.12.18 00:35 | sell | 654 | 0.50 | 2.49782 | - | - | ||
1307 | 2006.12.18 00:37 | close | 654 | 0.50 | 2.49722 | - | - | 18.71 | 17989.85 |
1308 | 2006.12.18 00:37 | close | 653 | 0.50 | 1.95263 | - | - | 21.50 | 18011.35 |
1309 | 2006.12.18 00:50 | sell | 655 | 0.50 | 2.49908 | - | - | ||
1310 | 2006.12.18 00:52 | close | 655 | 0.50 | 2.49857 | - | - | 15.90 | 18027.25 |
1311 | 2006.12.18 00:55 | sell | 656 | 0.50 | 2.49955 | - | - | ||
1312 | 2006.12.18 01:14 | close | 656 | 0.50 | 2.49876 | - | - | 24.64 | 18051.89 |
1313 | 2006.12.19 23:25 | buy | 657 | 0.50 | 1.51992 | - | - | ||
1314 | 2006.12.19 23:57 | close | 657 | 0.50 | 1.52028 | - | - | 13.01 | 18064.90 |
1315 | 2006.12.20 23:15 | sell | 658 | 0.50 | 1.51324 | - | - | ||
1316 | 2006.12.20 23:15 | sell | 659 | 0.50 | 1.96490 | - | - | ||
1317 | 2006.12.20 23:53 | close | 659 | 0.50 | 1.96440 | - | - | 25.00 | 18089.90 |
1318 | 2006.12.21 00:02 | close | 658 | 0.50 | 1.51252 | - | - | 31.69 | 18121.59 |
1319 | 2006.12.22 00:15 | sell | 660 | 0.50 | 2.50102 | - | - | ||
1320 | 2006.12.22 00:15 | sell | 661 | 0.50 | 1.96224 | - | - | ||
1321 | 2006.12.22 00:16 | close | 660 | 0.50 | 2.50018 | - | - | 26.20 | 18147.79 |
1322 | 2006.12.22 00:32 | close | 661 | 0.50 | 1.96189 | - | - | 17.50 | 18165.29 |
1323 | 2006.12.22 00:40 | sell | 662 | 0.50 | 2.50104 | - | - | ||
1324 | 2006.12.22 00:41 | close | 662 | 0.50 | 2.50056 | - | - | 14.97 | 18180.26 |
1325 | 2007.01.04 00:00 | sell | 663 | 0.50 | 1.54439 | - | - | ||
1326 | 2007.01.04 00:00 | sell | 664 | 0.50 | 1.95111 | - | - | ||
1327 | 2007.01.04 00:08 | close | 663 | 0.50 | 1.54403 | - | - | 13.01 | 18193.27 |
1328 | 2007.01.04 00:11 | close | 664 | 0.50 | 1.95049 | - | - | 31.00 | 18224.27 |
1329 | 2007.01.04 00:50 | sell | 665 | 0.50 | 1.95130 | - | - | ||
1330 | 2007.01.04 00:53 | close | 665 | 0.50 | 1.95089 | - | - | 20.50 | 18244.77 |
1331 | 2007.01.10 00:15 | sell | 666 | 0.50 | 1.53027 | - | - | ||
1332 | 2007.01.10 00:27 | close | 666 | 0.50 | 1.52976 | - | - | 18.43 | 18263.20 |
1333 | 2007.01.10 00:45 | buy | 667 | 0.50 | 1.93911 | - | - | ||
1334 | 2007.01.10 01:08 | close | 667 | 0.50 | 1.93960 | - | - | 24.50 | 18287.70 |
1335 | 2007.01.11 00:00 | buy | 668 | 0.50 | 2.48439 | - | - | ||
1336 | 2007.01.11 00:08 | close | 668 | 0.50 | 2.48474 | - | - | 10.92 | 18298.62 |
1337 | 2007.01.11 00:08 | buy | 669 | 0.50 | 2.48456 | - | - | ||
1338 | 2007.01.11 00:10 | close | 669 | 0.50 | 2.48507 | - | - | 15.90 | 18314.52 |
1339 | 2007.01.12 00:10 | buy | 670 | 0.50 | 1.94461 | - | - | ||
1340 | 2007.01.12 00:15 | sell | 671 | 0.50 | 1.51791 | - | - | ||
1341 | 2007.01.12 01:18 | close | 671 | 0.50 | 1.51747 | - | - | 15.90 | 18330.42 |
1342 | 2007.01.12 04:00 | close | 670 | 0.50 | 1.94425 | - | - | -18.00 | 18312.42 |
1343 | 2007.01.15 00:26 | sell | 672 | 0.50 | 1.54494 | - | - | ||
1344 | 2007.01.15 00:26 | t/p | 672 | 0.50 | 1.53984 | - | - | 184.33 | 18496.75 |
1345 | 2007.01.15 00:30 | buy | 673 | 0.50 | 2.49656 | - | - | ||
1346 | 2007.01.15 00:30 | close | 673 | 0.50 | 2.49706 | - | - | 15.59 | 18512.34 |
1347 | 2007.01.15 00:55 | buy | 674 | 0.50 | 2.49629 | - | - | ||
1348 | 2007.01.15 01:01 | close | 674 | 0.50 | 2.49683 | - | - | 16.83 | 18529.17 |
1349 | 2007.01.16 00:00 | sell | 675 | 0.50 | 1.51075 | - | - | ||
1350 | 2007.01.16 00:02 | close | 675 | 0.50 | 1.51001 | - | - | 26.75 | 18555.92 |
1351 | 2007.01.17 00:10 | buy | 676 | 0.50 | 1.51842 | - | - | ||
1352 | 2007.01.17 00:39 | close | 676 | 0.50 | 1.51886 | - | - | 15.91 | 18571.83 |
1353 | 2007.01.17 23:55 | sell | 677 | 0.50 | 2.50390 | - | - | ||
1354 | 2007.01.17 23:56 | close | 677 | 0.50 | 2.50357 | - | - | 10.29 | 18582.12 |
1355 | 2007.01.18 00:10 | sell | 678 | 0.50 | 2.50468 | - | - | ||
1356 | 2007.01.18 00:17 | close | 678 | 0.50 | 2.50431 | - | - | 11.54 | 18593.66 |
1357 | 2007.01.18 00:17 | sell | 679 | 0.50 | 2.50451 | - | - | ||
1358 | 2007.01.18 00:17 | close | 679 | 0.50 | 2.50408 | - | - | 13.41 | 18607.07 |
1359 | 2007.01.18 00:20 | sell | 680 | 0.50 | 2.50472 | - | - | ||
1360 | 2007.01.18 00:22 | close | 680 | 0.50 | 2.50398 | - | - | 23.08 | 18630.15 |
1361 | 2007.01.18 00:25 | sell | 681 | 0.50 | 2.50459 | - | - | ||
1362 | 2007.01.18 00:26 | close | 681 | 0.50 | 2.50403 | - | - | 17.46 | 18647.61 |
1363 | 2007.01.23 00:30 | buy | 682 | 0.50 | 1.52892 | - | - | ||
1364 | 2007.01.23 00:32 | close | 682 | 0.50 | 1.52937 | - | - | 16.27 | 18663.88 |
1365 | 2007.01.23 23:30 | buy | 683 | 0.50 | 1.98132 | - | - | ||
1366 | 2007.01.24 01:12 | close | 683 | 0.50 | 1.98168 | - | - | 14.95 | 18678.83 |
1367 | 2007.01.24 23:15 | sell | 684 | 0.50 | 1.96789 | - | - | ||
1368 | 2007.01.25 01:14 | close | 684 | 0.50 | 1.96736 | - | - | 23.23 | 18702.06 |
1369 | 2007.01.25 23:00 | sell | 685 | 0.50 | 1.52915 | - | - | ||
1370 | 2007.01.26 03:45 | close | 685 | 0.50 | 1.52916 | - | - | 1.53 | 18703.59 |
1371 | 2007.01.26 23:25 | sell | 686 | 0.50 | 1.95986 | - | - | ||
1372 | 2007.01.26 23:57 | close | 686 | 0.50 | 1.95929 | - | - | 28.50 | 18732.09 |
1373 | 2007.01.29 00:40 | sell | 687 | 0.50 | 1.96068 | - | - | ||
1374 | 2007.01.29 01:47 | close | 687 | 0.50 | 1.96026 | - | - | 21.00 | 18753.09 |
1375 | 2007.01.29 23:25 | sell | 688 | 0.50 | 1.96005 | - | - | ||
1376 | 2007.01.30 06:40 | close | 688 | 0.50 | 1.96278 | - | - | -137.59 | 18615.50 |
1377 | 2007.02.02 00:05 | buy | 689 | 0.50 | 1.96694 | - | - | ||
1378 | 2007.02.02 00:29 | close | 689 | 0.50 | 1.96735 | - | - | 20.50 | 18636.00 |
1379 | 2007.02.02 23:50 | buy | 690 | 0.50 | 1.96678 | - | - | ||
1380 | 2007.02.02 23:56 | buy | 691 | 0.50 | 1.53493 | - | - | ||
1381 | 2007.02.05 00:50 | sell | 692 | 0.50 | 2.53968 | - | - | ||
1382 | 2007.02.05 00:54 | close | 692 | 0.50 | 2.53922 | - | - | 14.34 | 18650.34 |
1383 | 2007.02.05 02:54 | close | 691 | 0.50 | 1.53524 | - | - | 7.11 | 18657.45 |
1384 | 2007.02.05 06:40 | close | 690 | 0.50 | 1.96506 | - | - | -89.06 | 18568.39 |
1385 | 2007.02.05 23:05 | sell | 693 | 0.50 | 2.52515 | - | - | ||
1386 | 2007.02.05 23:09 | close | 693 | 0.50 | 2.52466 | - | - | 15.28 | 18583.67 |
1387 | 2007.02.06 00:05 | sell | 694 | 0.50 | 1.96089 | - | - | ||
1388 | 2007.02.06 00:10 | sell | 695 | 0.50 | 1.52938 | - | - | ||
1389 | 2007.02.06 00:16 | close | 695 | 0.50 | 1.52897 | - | - | 14.81 | 18598.48 |
1390 | 2007.02.06 00:23 | close | 694 | 0.50 | 1.96051 | - | - | 19.00 | 18617.48 |
1391 | 2007.02.08 23:36 | buy | 696 | 0.50 | 1.54131 | - | - | ||
1392 | 2007.02.08 23:42 | close | 696 | 0.50 | 1.54187 | - | - | 20.24 | 18637.72 |
1393 | 2007.02.08 23:50 | sell | 697 | 0.50 | 1.95830 | - | - | ||
1394 | 2007.02.09 02:15 | close | 697 | 0.50 | 1.95797 | - | - | 15.41 | 18653.13 |
1395 | 2007.02.12 00:25 | sell | 698 | 0.50 | 1.95221 | - | - | ||
1396 | 2007.02.12 00:44 | close | 698 | 0.50 | 1.95170 | - | - | 25.50 | 18678.63 |
1397 | 2007.02.12 23:10 | sell | 699 | 0.50 | 1.94774 | - | - | ||
1398 | 2007.02.12 23:59 | close | 699 | 0.50 | 1.94722 | - | - | 26.00 | 18704.63 |
1399 | 2007.02.13 00:20 | sell | 700 | 0.50 | 1.52416 | - | - | ||
1400 | 2007.02.13 00:23 | close | 700 | 0.50 | 1.52356 | - | - | 21.68 | 18726.31 |
1401 | 2007.02.13 23:00 | sell | 701 | 0.50 | 1.94654 | - | - | ||
1402 | 2007.02.14 00:50 | close | 701 | 0.50 | 1.94612 | - | - | 19.91 | 18746.22 |
1403 | 2007.02.19 00:15 | sell | 702 | 0.50 | 1.53123 | - | - | ||
1404 | 2007.02.19 00:15 | sell | 703 | 0.50 | 1.95568 | - | - | ||
1405 | 2007.02.19 00:16 | close | 703 | 0.50 | 1.95510 | - | - | 29.00 | 18775.22 |
1406 | 2007.02.19 00:20 | sell | 704 | 0.50 | 1.95517 | - | - | ||
1407 | 2007.02.19 00:55 | close | 702 | 0.50 | 1.53069 | - | - | 19.52 | 18794.74 |
1408 | 2007.02.19 00:57 | close | 704 | 0.50 | 1.95465 | - | - | 26.00 | 18820.74 |
1409 | 2007.02.20 23:25 | buy | 705 | 0.50 | 1.53776 | - | - | ||
1410 | 2007.02.21 00:14 | close | 705 | 0.50 | 1.53813 | - | - | 9.27 | 18830.01 |
1411 | 2007.02.22 23:18 | buy | 706 | 0.50 | 1.95632 | - | - | ||
1412 | 2007.02.22 23:50 | sell | 707 | 0.50 | 1.52459 | - | - | ||
1413 | 2007.02.23 00:10 | close | 706 | 0.50 | 1.95676 | - | - | 18.95 | 18848.96 |
1414 | 2007.02.23 00:13 | close | 707 | 0.50 | 1.52409 | - | - | 19.97 | 18868.93 |
1415 | 2007.02.28 00:50 | sell | 708 | 0.50 | 1.96298 | - | - | ||
1416 | 2007.02.28 01:15 | close | 708 | 0.50 | 1.96263 | - | - | 17.50 | 18886.43 |
1417 | 2007.03.01 00:50 | buy | 709 | 0.50 | 1.96267 | - | - | ||
1418 | 2007.03.01 01:15 | close | 709 | 0.50 | 1.96298 | - | - | 15.50 | 18901.93 |
1419 | 2007.03.02 00:15 | buy | 710 | 0.50 | 1.54319 | - | - | ||
1420 | 2007.03.02 00:22 | close | 710 | 0.50 | 1.54378 | - | - | 21.32 | 18923.25 |
1421 | 2007.03.02 00:22 | buy | 711 | 0.50 | 1.54385 | - | - | ||
1422 | 2007.03.02 01:10 | close | 711 | 0.50 | 1.54424 | - | - | 14.10 | 18937.35 |
1423 | 2007.03.05 23:40 | buy | 712 | 0.50 | 2.49078 | - | - | ||
1424 | 2007.03.05 23:42 | close | 712 | 0.50 | 2.49117 | - | - | 12.16 | 18949.51 |
1425 | 2007.03.06 00:30 | sell | 713 | 0.50 | 1.54710 | - | - | ||
1426 | 2007.03.06 00:38 | close | 713 | 0.50 | 1.54665 | - | - | 16.26 | 18965.77 |
1427 | 2007.03.07 23:10 | sell | 714 | 0.50 | 2.48635 | - | - | ||
1428 | 2007.03.07 23:14 | close | 714 | 0.50 | 2.48559 | - | - | 23.70 | 18989.47 |
1429 | 2007.03.08 00:35 | buy | 715 | 0.50 | 1.92971 | - | - | ||
1430 | 2007.03.08 00:58 | close | 715 | 0.50 | 1.93021 | - | - | 25.00 | 19014.47 |
1431 | 2007.03.08 23:20 | buy | 716 | 0.50 | 1.54876 | - | - | ||
1432 | 2007.03.08 23:23 | close | 716 | 0.50 | 1.54911 | - | - | 12.65 | 19027.12 |
1433 | 2007.03.15 00:30 | buy | 717 | 0.50 | 2.45820 | - | - | ||
1434 | 2007.03.15 00:30 | close | 717 | 0.50 | 2.45873 | - | - | 16.52 | 19043.64 |
1435 | 2007.03.19 00:53 | buy | 718 | 0.50 | 1.94083 | - | - | ||
1436 | 2007.03.19 01:40 | close | 718 | 0.50 | 1.94117 | - | - | 17.00 | 19060.64 |
1437 | 2007.03.21 23:00 | sell | 719 | 0.50 | 1.54655 | - | - | ||
1438 | 2007.03.21 23:08 | close | 719 | 0.50 | 1.54585 | - | - | 25.30 | 19085.94 |
1439 | 2007.03.21 23:45 | sell | 720 | 0.50 | 1.54685 | - | - | ||
1440 | 2007.03.22 00:00 | close | 720 | 0.50 | 1.54639 | - | - | 22.30 | 19108.24 |
1441 | 2007.03.22 00:20 | sell | 721 | 0.50 | 1.54681 | - | - | ||
1442 | 2007.03.22 00:28 | close | 721 | 0.50 | 1.54636 | - | - | 16.26 | 19124.50 |
1443 | 2007.03.22 23:00 | sell | 722 | 0.50 | 1.54416 | - | - | ||
1444 | 2007.03.22 23:05 | close | 722 | 0.50 | 1.54382 | - | - | 12.29 | 19136.79 |
1445 | 2007.03.26 23:05 | buy | 723 | 0.50 | 1.96856 | - | - | ||
1446 | 2007.03.26 23:12 | close | 723 | 0.50 | 1.96911 | - | - | 27.50 | 19164.29 |
1447 | 2007.03.28 00:05 | sell | 724 | 0.50 | 2.43272 | - | - | ||
1448 | 2007.03.28 00:05 | sell | 725 | 0.50 | 1.96770 | - | - | ||
1449 | 2007.03.28 00:06 | close | 724 | 0.50 | 2.43236 | - | - | 11.23 | 19175.52 |
1450 | 2007.03.28 00:06 | close | 725 | 0.50 | 1.96726 | - | - | 22.00 | 19197.52 |
1451 | 2007.03.29 00:35 | buy | 726 | 0.50 | 2.43396 | - | - | ||
1452 | 2007.03.29 00:45 | buy | 727 | 0.50 | 1.65183 | - | - | ||
1453 | 2007.03.29 00:53 | close | 727 | 0.50 | 1.65233 | - | - | 15.59 | 19213.11 |
1454 | 2007.03.29 00:53 | close | 726 | 0.50 | 2.43443 | - | - | 14.66 | 19227.77 |
1455 | 2007.03.29 23:40 | sell | 728 | 0.50 | 2.43298 | - | - | ||
1456 | 2007.03.29 23:46 | close | 728 | 0.50 | 2.43237 | - | - | 19.02 | 19246.79 |
1457 | 2007.03.30 00:25 | sell | 729 | 0.50 | 1.96263 | - | - | ||
1458 | 2007.03.30 00:40 | buy | 730 | 0.50 | 1.65039 | - | - | ||
1459 | 2007.03.30 00:49 | close | 729 | 0.50 | 1.96218 | - | - | 22.50 | 19269.29 |
1460 | 2007.03.30 01:08 | close | 730 | 0.50 | 1.65073 | - | - | 10.61 | 19279.90 |
1461 | 2007.04.02 00:05 | buy | 731 | 0.50 | 2.42962 | - | - | ||
1462 | 2007.04.02 00:11 | close | 731 | 0.50 | 2.43025 | - | - | 19.64 | 19299.54 |
1463 | 2007.04.02 23:05 | buy | 732 | 0.50 | 1.97744 | - | - | ||
1464 | 2007.04.02 23:49 | close | 732 | 0.50 | 1.97808 | - | - | 32.00 | 19331.54 |
1465 | 2007.04.03 23:15 | buy | 733 | 0.50 | 1.63936 | - | - | ||
1466 | 2007.04.03 23:35 | buy | 734 | 0.50 | 2.42682 | - | - | ||
1467 | 2007.04.03 23:44 | close | 734 | 0.50 | 2.42729 | - | - | 14.65 | 19346.19 |
1468 | 2007.04.04 00:10 | sell | 735 | 0.50 | 1.97457 | - | - | ||
1469 | 2007.04.04 00:48 | close | 735 | 0.50 | 1.97425 | - | - | 16.00 | 19362.19 |
1470 | 2007.04.04 00:55 | buy | 736 | 0.50 | 2.42592 | - | - | ||
1471 | 2007.04.04 00:56 | close | 736 | 0.50 | 2.42628 | - | - | 11.22 | 19373.41 |
1472 | 2007.04.04 01:20 | close | 733 | 0.50 | 1.63988 | - | - | 12.95 | 19386.36 |
1473 | 2007.04.05 00:45 | sell | 737 | 0.50 | 1.63351 | - | - | ||
1474 | 2007.04.05 00:45 | sell | 738 | 0.50 | 2.41448 | - | - | ||
1475 | 2007.04.05 00:46 | close | 738 | 0.50 | 2.41408 | - | - | 12.47 | 19398.83 |
1476 | 2007.04.05 00:55 | close | 737 | 0.50 | 1.63313 | - | - | 11.85 | 19410.68 |
1477 | 2007.04.05 23:25 | buy | 739 | 0.50 | 1.63783 | - | - | ||
1478 | 2007.04.06 00:00 | sell | 740 | 0.50 | 1.54535 | - | - | ||
1479 | 2007.04.06 00:13 | close | 740 | 0.50 | 1.54402 | - | - | 48.06 | 19458.74 |
1480 | 2007.04.06 00:16 | close | 739 | 0.50 | 1.63856 | - | - | 19.50 | 19478.24 |
1481 | 2007.04.06 23:40 | sell | 741 | 0.50 | 1.53994 | - | - | ||
1482 | 2007.04.06 23:48 | close | 741 | 0.50 | 1.53940 | - | - | 19.52 | 19497.76 |
1483 | 2007.04.06 23:49 | sell | 742 | 0.50 | 1.53974 | - | - | ||
1484 | 2007.04.06 23:53 | close | 742 | 0.50 | 1.53943 | - | - | 11.20 | 19508.96 |
1485 | 2007.04.09 00:35 | buy | 743 | 0.50 | 1.63715 | - | - | ||
1486 | 2007.04.09 01:10 | close | 743 | 0.50 | 1.63768 | - | - | 16.53 | 19525.49 |
1487 | 2007.04.09 23:05 | sell | 744 | 0.50 | 1.96211 | - | - | ||
1488 | 2007.04.09 23:35 | close | 744 | 0.50 | 1.96175 | - | - | 18.00 | 19543.49 |
1489 | 2007.04.09 23:41 | sell | 745 | 0.50 | 1.96213 | - | - | ||
1490 | 2007.04.10 01:22 | close | 745 | 0.50 | 1.96164 | - | - | 23.41 | 19566.90 |
1491 | 2007.04.11 00:40 | sell | 746 | 0.50 | 1.62700 | - | - | ||
1492 | 2007.04.11 00:40 | sell | 747 | 0.50 | 2.38805 | - | - | ||
1493 | 2007.04.11 00:41 | close | 747 | 0.50 | 2.38771 | - | - | 10.60 | 19577.50 |
1494 | 2007.04.11 00:53 | close | 746 | 0.50 | 1.62619 | - | - | 25.26 | 19602.76 |
1495 | 2007.04.11 23:15 | buy | 748 | 0.50 | 2.39384 | - | - | ||
1496 | 2007.04.11 23:18 | close | 748 | 0.50 | 2.39426 | - | - | 13.10 | 19615.86 |
1497 | 2007.04.11 23:33 | buy | 749 | 0.50 | 2.39343 | - | - | ||
1498 | 2007.04.11 23:43 | close | 749 | 0.50 | 2.39392 | - | - | 15.27 | 19631.13 |
1499 | 2007.04.12 00:45 | buy | 750 | 0.50 | 2.39237 | - | - | ||
1500 | 2007.04.12 01:03 | close | 750 | 0.50 | 2.39298 | - | - | 19.02 | 19650.15 |
1501 | 2007.04.16 00:05 | buy | 751 | 0.50 | 1.62567 | - | - | ||
1502 | 2007.04.16 00:10 | close | 751 | 0.50 | 1.62613 | - | - | 14.34 | 19664.49 |
1503 | 2007.04.16 00:12 | buy | 752 | 0.50 | 1.62597 | - | - | ||
1504 | 2007.04.16 03:37 | close | 752 | 0.50 | 1.62635 | - | - | 11.84 | 19676.33 |
1505 | 2007.04.16 23:35 | buy | 753 | 0.50 | 2.38820 | - | - | ||
1506 | 2007.04.16 23:36 | close | 753 | 0.50 | 2.38873 | - | - | 16.53 | 19692.86 |
1507 | 2007.04.17 00:45 | buy | 754 | 0.50 | 1.98921 | - | - | ||
1508 | 2007.04.17 03:11 | close | 754 | 0.50 | 1.98965 | - | - | 22.00 | 19714.86 |
1509 | 2007.04.17 23:30 | buy | 755 | 0.50 | 2.00606 | - | - | ||
1510 | 2007.04.17 23:35 | sell | 756 | 0.50 | 1.53410 | - | - | ||
1511 | 2007.04.17 23:35 | buy | 757 | 0.50 | 2.39690 | - | - | ||
1512 | 2007.04.17 23:52 | close | 755 | 0.50 | 2.00645 | - | - | 19.50 | 19734.36 |
1513 | 2007.04.17 23:53 | close | 756 | 0.50 | 1.53370 | - | - | 14.46 | 19748.82 |
1514 | 2007.04.17 23:53 | close | 757 | 0.50 | 2.39729 | - | - | 12.16 | 19760.98 |
1515 | 2007.04.18 00:25 | sell | 758 | 0.50 | 1.62241 | - | - | ||
1516 | 2007.04.18 00:40 | sell | 759 | 0.50 | 1.53557 | - | - | ||
1517 | 2007.04.18 00:41 | close | 759 | 0.50 | 1.53509 | - | - | 17.35 | 19778.33 |
1518 | 2007.04.18 00:45 | sell | 760 | 0.50 | 1.53553 | - | - | ||
1519 | 2007.04.18 00:58 | close | 758 | 0.50 | 1.62199 | - | - | 13.09 | 19791.42 |
1520 | 2007.04.18 01:02 | close | 760 | 0.50 | 1.53520 | - | - | 11.92 | 19803.34 |
1521 | 2007.04.18 23:00 | buy | 761 | 0.50 | 1.62305 | - | - | ||
1522 | 2007.04.18 23:00 | buy | 762 | 0.50 | 2.39644 | - | - | ||
1523 | 2007.04.18 23:10 | close | 761 | 0.50 | 1.62351 | - | - | 14.35 | 19817.69 |
1524 | 2007.04.18 23:15 | sell | 763 | 0.50 | 1.53327 | - | - | ||
1525 | 2007.04.18 23:20 | buy | 764 | 0.50 | 1.62233 | - | - | ||
1526 | 2007.04.18 23:21 | close | 763 | 0.50 | 1.53264 | - | - | 22.77 | 19840.46 |
1527 | 2007.04.18 23:23 | close | 764 | 0.50 | 1.62275 | - | - | 13.09 | 19853.55 |
1528 | 2007.04.18 23:25 | sell | 765 | 0.50 | 1.53301 | - | - | ||
1529 | 2007.04.19 03:13 | close | 762 | 0.50 | 2.39701 | - | - | 11.33 | 19864.88 |
1530 | 2007.04.19 04:55 | close | 765 | 0.50 | 1.53386 | - | - | -25.05 | 19839.83 |
1531 | 2007.04.19 23:00 | sell | 766 | 0.50 | 2.39854 | - | - | ||
1532 | 2007.04.19 23:08 | close | 766 | 0.50 | 2.39800 | - | - | 16.84 | 19856.67 |
1533 | 2007.04.19 23:35 | sell | 767 | 0.50 | 2.00278 | - | - | ||
1534 | 2007.04.19 23:55 | buy | 768 | 0.50 | 1.62891 | - | - | ||
1535 | 2007.04.20 00:14 | close | 768 | 0.50 | 1.62939 | - | - | 11.71 | 19868.38 |
1536 | 2007.04.20 00:31 | close | 767 | 0.50 | 2.00220 | - | - | 27.91 | 19896.29 |
1537 | 2007.04.20 23:35 | buy | 769 | 0.50 | 2.00265 | - | - | ||
1538 | 2007.04.23 00:00 | close | 769 | 0.50 | 2.00470 | - | - | 99.44 | 19995.73 |
1539 | 2007.04.23 00:05 | sell | 770 | 0.50 | 2.00471 | - | - | ||
1540 | 2007.04.23 00:10 | close | 770 | 0.50 | 2.00424 | - | - | 23.50 | 20019.23 |
1541 | 2007.04.23 00:21 | sell | 771 | 0.50 | 2.00486 | - | - | ||
1542 | 2007.04.23 00:23 | close | 771 | 0.50 | 2.00430 | - | - | 28.00 | 20047.23 |
1543 | 2007.04.23 00:30 | sell | 772 | 0.50 | 2.00490 | - | - | ||
1544 | 2007.04.23 02:10 | close | 772 | 0.50 | 2.00457 | - | - | 16.50 | 20063.73 |
1545 | 2007.04.23 23:05 | buy | 773 | 0.50 | 2.40220 | - | - | ||
1546 | 2007.04.23 23:13 | close | 773 | 0.50 | 2.40293 | - | - | 22.76 | 20086.49 |
1547 | 2007.04.24 00:20 | buy | 774 | 0.50 | 2.40144 | - | - | ||
1548 | 2007.04.24 00:28 | close | 774 | 0.50 | 2.40205 | - | - | 19.02 | 20105.51 |
1549 | 2007.04.25 00:55 | buy | 775 | 0.50 | 1.52871 | - | - | ||
1550 | 2007.04.25 00:58 | close | 775 | 0.50 | 1.52905 | - | - | 12.29 | 20117.80 |
1551 | 2007.04.25 23:00 | buy | 776 | 0.50 | 2.00136 | - | - | ||
1552 | 2007.04.26 00:23 | close | 776 | 0.50 | 2.00190 | - | - | 17.84 | 20135.64 |
1553 | 2007.04.26 23:50 | buy | 777 | 0.50 | 1.52404 | - | - | ||
1554 | 2007.04.26 23:51 | close | 777 | 0.50 | 1.52451 | - | - | 16.99 | 20152.63 |
1555 | 2007.04.26 23:55 | buy | 778 | 0.50 | 1.64580 | - | - | ||
1556 | 2007.04.27 03:30 | close | 778 | 0.50 | 1.64568 | - | - | -7.01 | 20145.62 |
1557 | 2007.04.27 23:00 | sell | 779 | 0.50 | 1.52296 | - | - | ||
1558 | 2007.04.27 23:35 | sell | 780 | 0.50 | 1.64452 | - | - | ||
1559 | 2007.04.27 23:38 | close | 780 | 0.50 | 1.64366 | - | - | 26.82 | 20172.44 |
1560 | 2007.04.27 23:40 | sell | 781 | 0.50 | 1.64473 | - | - | ||
1561 | 2007.04.27 23:45 | sell | 782 | 0.50 | 2.40804 | - | - | ||
1562 | 2007.04.27 23:51 | close | 782 | 0.50 | 2.40747 | - | - | 17.78 | 20190.22 |
1563 | 2007.04.27 23:57 | close | 781 | 0.50 | 1.64425 | - | - | 14.97 | 20205.19 |
1564 | 2007.04.30 00:00 | close | 779 | 0.50 | 1.52038 | - | - | 95.13 | 20300.32 |
1565 | 2007.04.30 00:05 | buy | 783 | 0.50 | 1.99571 | - | - | ||
1566 | 2007.04.30 00:55 | close | 783 | 0.50 | 1.99617 | - | - | 23.00 | 20323.32 |
1567 | 2007.04.30 23:15 | sell | 784 | 0.50 | 2.40807 | - | - | ||
1568 | 2007.04.30 23:20 | sell | 785 | 0.50 | 1.51450 | - | - | ||
1569 | 2007.04.30 23:33 | close | 784 | 0.50 | 2.40764 | - | - | 13.40 | 20336.72 |
1570 | 2007.04.30 23:36 | close | 785 | 0.50 | 1.51414 | - | - | 13.01 | 20349.73 |
1571 | 2007.04.30 23:50 | sell | 786 | 0.50 | 1.64439 | - | - | ||
1572 | 2007.05.01 00:00 | close | 786 | 0.50 | 1.64385 | - | - | 18.06 | 20367.79 |
1573 | 2007.05.01 00:40 | buy | 787 | 0.50 | 1.99890 | - | - | ||
1574 | 2007.05.01 00:47 | close | 787 | 0.50 | 1.99922 | - | - | 16.00 | 20383.79 |
1575 | 2007.05.01 00:47 | buy | 788 | 0.50 | 1.99879 | - | - | ||
1576 | 2007.05.01 00:48 | close | 788 | 0.50 | 1.99930 | - | - | 25.50 | 20409.29 |
1577 | 2007.05.01 23:00 | sell | 789 | 0.50 | 1.64315 | - | - | ||
1578 | 2007.05.01 23:40 | buy | 790 | 0.50 | 1.99860 | - | - | ||
1579 | 2007.05.02 00:19 | close | 790 | 0.50 | 1.99893 | - | - | 13.45 | 20422.74 |
1580 | 2007.05.02 02:35 | close | 789 | 0.50 | 1.64277 | - | - | 13.07 | 20435.81 |
1581 | 2007.05.04 00:15 | sell | 791 | 0.50 | 1.64635 | - | - | ||
1582 | 2007.05.04 00:15 | sell | 792 | 0.50 | 2.41393 | - | - | ||
1583 | 2007.05.04 00:17 | close | 791 | 0.50 | 1.64542 | - | - | 29.00 | 20464.81 |
1584 | 2007.05.04 00:18 | close | 792 | 0.50 | 2.41355 | - | - | 11.85 | 20476.66 |
1585 | 2007.05.04 23:10 | buy | 793 | 0.50 | 1.65478 | - | - | ||
1586 | 2007.05.04 23:35 | buy | 794 | 0.50 | 2.42516 | - | - | ||
1587 | 2007.05.04 23:55 | buy | 795 | 0.50 | 1.99223 | - | - | ||
1588 | 2007.05.07 00:00 | close | 793 | 0.50 | 1.65543 | - | - | 17.00 | 20493.66 |
1589 | 2007.05.07 00:00 | close | 794 | 0.50 | 2.42595 | - | - | 22.48 | 20516.14 |
1590 | 2007.05.07 00:00 | close | 795 | 0.50 | 1.99403 | - | - | 86.94 | 20603.08 |
1591 | 2007.05.07 23:45 | sell | 796 | 0.50 | 2.41622 | - | - | ||
1592 | 2007.05.07 23:47 | close | 796 | 0.50 | 2.41579 | - | - | 13.40 | 20616.48 |
1593 | 2007.05.08 00:47 | sell | 797 | 0.50 | 2.41699 | - | - | ||
1594 | 2007.05.08 00:48 | close | 797 | 0.50 | 2.41654 | - | - | 14.04 | 20630.52 |
1595 | 2007.05.08 23:15 | sell | 798 | 0.50 | 1.49634 | - | - | ||
1596 | 2007.05.09 00:00 | close | 798 | 0.50 | 1.49594 | - | - | 16.35 | 20646.87 |
1597 | 2007.05.09 00:40 | sell | 799 | 0.50 | 1.49834 | - | - | ||
1598 | 2007.05.09 00:49 | close | 799 | 0.50 | 1.49800 | - | - | 12.29 | 20659.16 |
1599 | 2007.05.09 00:50 | sell | 800 | 0.50 | 1.63523 | - | - | ||
1600 | 2007.05.09 06:20 | close | 800 | 0.50 | 1.63568 | - | - | -14.04 | 20645.12 |
1601 | 2007.05.10 23:00 | sell | 801 | 0.50 | 1.62766 | - | - | ||
1602 | 2007.05.10 23:00 | sell | 802 | 0.50 | 2.38853 | - | - | ||
1603 | 2007.05.10 23:22 | close | 802 | 0.50 | 2.38768 | - | - | 26.51 | 20671.63 |
1604 | 2007.05.10 23:25 | sell | 803 | 0.50 | 2.38997 | - | - | ||
1605 | 2007.05.10 23:40 | sell | 804 | 0.50 | 1.97967 | - | - | ||
1606 | 2007.05.10 23:46 | close | 804 | 0.50 | 1.97924 | - | - | 21.50 | 20693.13 |
1607 | 2007.05.11 00:00 | sell | 805 | 0.50 | 1.97986 | - | - | ||
1608 | 2007.05.11 00:03 | close | 805 | 0.50 | 1.97925 | - | - | 30.50 | 20723.63 |
1609 | 2007.05.11 00:08 | s/l | 803 | 0.50 | 2.39505 | - | - | -159.94 | 20563.69 |
1610 | 2007.05.11 00:08 | sell | 806 | 0.50 | 2.39454 | - | - | ||
1611 | 2007.05.11 00:26 | s/l | 801 | 0.50 | 1.63272 | - | - | -156.57 | 20407.12 |
1612 | 2007.05.11 00:26 | sell | 807 | 0.50 | 1.63258 | - | - | ||
1613 | 2007.05.11 00:31 | s/l | 806 | 0.50 | 2.39954 | - | - | -155.92 | 20251.20 |
1614 | 2007.05.11 00:56 | close | 807 | 0.50 | 1.63205 | - | - | 16.52 | 20267.72 |
1615 | 2007.05.11 23:05 | buy | 808 | 0.50 | 1.50378 | - | - | ||
1616 | 2007.05.14 02:11 | close | 808 | 0.50 | 1.50431 | - | - | 15.06 | 20282.78 |
1617 | 2007.05.14 23:35 | sell | 809 | 0.50 | 1.97957 | - | - | ||
1618 | 2007.05.15 00:25 | close | 809 | 0.50 | 1.97903 | - | - | 25.91 | 20308.69 |
1619 | 2007.05.16 00:00 | buy | 810 | 0.50 | 1.62844 | - | - | ||
1620 | 2007.05.16 00:00 | close | 810 | 0.50 | 1.62890 | - | - | 14.34 | 20323.03 |
1621 | 2007.05.16 23:06 | buy | 811 | 0.50 | 2.39824 | - | - | ||
1622 | 2007.05.16 23:35 | buy | 812 | 0.50 | 1.63980 | - | - | ||
1623 | 2007.05.17 00:05 | sell | 813 | 0.50 | 1.49266 | - | - | ||
1624 | 2007.05.17 00:13 | close | 813 | 0.50 | 1.49194 | - | - | 26.03 | 20349.06 |
1625 | 2007.05.17 00:19 | close | 812 | 0.50 | 1.64016 | - | - | 1.46 | 20350.52 |
1626 | 2007.05.17 00:29 | close | 811 | 0.50 | 2.39975 | - | - | 40.63 | 20391.15 |
1627 | 2007.05.17 23:20 | buy | 814 | 0.50 | 1.63803 | - | - | ||
1628 | 2007.05.17 23:20 | buy | 815 | 0.50 | 2.39534 | - | - | ||
1629 | 2007.05.17 23:20 | close | 815 | 0.50 | 2.39581 | - | - | 14.65 | 20405.80 |
1630 | 2007.05.17 23:50 | sell | 816 | 0.50 | 1.48304 | - | - | ||
1631 | 2007.05.18 00:37 | close | 814 | 0.50 | 1.63846 | - | - | 10.15 | 20415.95 |
1632 | 2007.05.18 03:55 | close | 816 | 0.50 | 1.48304 | - | - | 1.89 | 20417.84 |
1633 | 2007.05.18 23:20 | sell | 817 | 0.50 | 1.47216 | - | - | ||
1634 | 2007.05.18 23:20 | sell | 818 | 0.50 | 2.39744 | - | - | ||
1635 | 2007.05.18 23:22 | close | 817 | 0.50 | 1.47179 | - | - | 13.38 | 20431.22 |
1636 | 2007.05.18 23:25 | sell | 819 | 0.50 | 1.63983 | - | - | ||
1637 | 2007.05.18 23:26 | close | 818 | 0.50 | 2.39687 | - | - | 17.78 | 20449.00 |
1638 | 2007.05.18 23:50 | close | 819 | 0.50 | 1.63930 | - | - | 16.53 | 20465.53 |
1639 | 2007.05.21 00:04 | sell | 820 | 0.50 | 2.39806 | - | - | ||
1640 | 2007.05.21 00:04 | close | 820 | 0.50 | 2.39700 | - | - | 33.05 | 20498.58 |
1641 | 2007.05.21 00:15 | sell | 821 | 0.50 | 1.47397 | - | - | ||
1642 | 2007.05.21 00:15 | close | 821 | 0.50 | 1.47348 | - | - | 17.71 | 20516.29 |
1643 | 2007.05.21 23:50 | sell | 822 | 0.50 | 1.97162 | - | - | ||
1644 | 2007.05.22 00:05 | close | 822 | 0.50 | 1.97126 | - | - | 16.91 | 20533.20 |
1645 | 2007.05.22 00:20 | sell | 823 | 0.50 | 1.63943 | - | - | ||
1646 | 2007.05.22 00:32 | close | 823 | 0.50 | 1.63901 | - | - | 13.10 | 20546.30 |
1647 | 2007.05.24 00:20 | sell | 824 | 0.50 | 1.63456 | - | - | ||
1648 | 2007.05.24 01:44 | close | 824 | 0.50 | 1.63402 | - | - | 16.84 | 20563.14 |
1649 | 2007.05.24 23:25 | buy | 825 | 0.50 | 1.98506 | - | - | ||
1650 | 2007.05.25 01:10 | close | 825 | 0.50 | 1.98534 | - | - | 10.95 | 20574.09 |
1651 | 2007.05.28 00:15 | buy | 826 | 0.50 | 2.42290 | - | - | ||
1652 | 2007.05.28 00:28 | close | 826 | 0.50 | 2.42402 | - | - | 34.92 | 20609.01 |
1653 | 2007.05.28 00:45 | buy | 827 | 0.50 | 1.64224 | - | - | ||
1654 | 2007.05.28 01:12 | close | 827 | 0.50 | 1.64278 | - | - | 16.84 | 20625.85 |
1655 | 2007.05.29 23:05 | sell | 828 | 0.50 | 1.98092 | - | - | ||
1656 | 2007.05.29 23:10 | sell | 829 | 0.50 | 2.42023 | - | - | ||
1657 | 2007.05.29 23:41 | close | 829 | 0.50 | 2.41975 | - | - | 14.97 | 20640.82 |
1658 | 2007.05.29 23:55 | buy | 830 | 0.50 | 1.64202 | - | - | ||
1659 | 2007.05.30 00:04 | close | 830 | 0.50 | 1.64260 | - | - | 14.82 | 20655.64 |
1660 | 2007.05.30 00:41 | sell | 831 | 0.50 | 2.42053 | - | - | ||
1661 | 2007.05.30 01:11 | close | 831 | 0.50 | 2.41998 | - | - | 17.15 | 20672.79 |
1662 | 2007.05.30 01:45 | close | 828 | 0.50 | 1.98070 | - | - | 9.91 | 20682.70 |
1663 | 2007.06.01 00:30 | sell | 832 | 0.50 | 1.43966 | - | - | ||
1664 | 2007.06.01 00:41 | close | 832 | 0.50 | 1.43916 | - | - | 18.08 | 20700.78 |
1665 | 2007.06.06 00:47 | sell | 833 | 0.50 | 2.38105 | - | - | ||
1666 | 2007.06.06 00:56 | close | 833 | 0.50 | 2.38048 | - | - | 17.77 | 20718.55 |
1667 | 2007.06.07 23:05 | sell | 834 | 0.50 | 2.34957 | - | - | ||
1668 | 2007.06.07 23:30 | sell | 835 | 0.50 | 1.97790 | - | - | ||
1669 | 2007.06.07 23:35 | sell | 836 | 0.50 | 1.42835 | - | - | ||
1670 | 2007.06.08 00:19 | s/l | 834 | 0.50 | 2.35460 | - | - | -158.38 | 20560.17 |
1671 | 2007.06.08 00:20 | sell | 837 | 0.50 | 2.35572 | - | - | ||
1672 | 2007.06.08 00:45 | close | 837 | 0.50 | 2.35514 | - | - | 18.08 | 20578.25 |
1673 | 2007.06.08 00:51 | close | 835 | 0.50 | 1.97742 | - | - | 22.91 | 20601.16 |
1674 | 2007.06.08 01:42 | close | 836 | 0.50 | 1.42772 | - | - | 24.65 | 20625.81 |
1675 | 2007.06.08 23:00 | sell | 838 | 0.50 | 1.96806 | - | - | ||
1676 | 2007.06.11 01:25 | close | 838 | 0.50 | 1.96869 | - | - | -32.59 | 20593.22 |
1677 | 2007.06.12 23:30 | buy | 839 | 0.50 | 1.97484 | - | - | ||
1678 | 2007.06.13 00:55 | buy | 840 | 0.50 | 1.41871 | - | - | ||
1679 | 2007.06.13 00:57 | close | 840 | 0.50 | 1.41913 | - | - | 15.18 | 20608.40 |
1680 | 2007.06.13 04:05 | close | 839 | 0.50 | 1.97462 | - | - | -14.05 | 20594.35 |
1681 | 2007.06.13 23:20 | buy | 841 | 0.50 | 1.41873 | - | - | ||
1682 | 2007.06.14 00:07 | close | 841 | 0.50 | 1.41929 | - | - | 7.95 | 20602.30 |
1683 | 2007.06.15 00:55 | buy | 842 | 0.50 | 1.42094 | - | - | ||
1684 | 2007.06.15 01:00 | close | 842 | 0.50 | 1.42142 | - | - | 17.35 | 20619.65 |
1685 | 2007.06.18 00:05 | buy | 843 | 0.50 | 1.42717 | - | - | ||
1686 | 2007.06.18 00:06 | sell | 844 | 0.50 | 2.34858 | - | - | ||
1687 | 2007.06.18 00:09 | close | 843 | 0.50 | 1.42757 | - | - | 14.46 | 20634.11 |
1688 | 2007.06.18 00:44 | close | 844 | 0.50 | 2.34808 | - | - | 15.59 | 20649.70 |
1689 | 2007.06.18 23:00 | buy | 845 | 0.50 | 1.43694 | - | - | ||
1690 | 2007.06.18 23:15 | close | 845 | 0.50 | 1.43748 | - | - | 19.52 | 20669.22 |
1691 | 2007.06.19 00:00 | buy | 846 | 0.50 | 1.43618 | - | - | ||
1692 | 2007.06.19 00:02 | close | 846 | 0.50 | 1.43675 | - | - | 20.60 | 20689.82 |
1693 | 2007.06.19 23:00 | sell | 847 | 0.50 | 2.34937 | - | - | ||
1694 | 2007.06.19 23:04 | close | 847 | 0.50 | 2.34901 | - | - | 11.22 | 20701.04 |
1695 | 2007.06.20 23:10 | buy | 848 | 0.50 | 1.99314 | - | - | ||
1696 | 2007.06.20 23:35 | buy | 849 | 0.50 | 1.42893 | - | - | ||
1697 | 2007.06.20 23:52 | close | 849 | 0.50 | 1.42938 | - | - | 16.26 | 20717.30 |
1698 | 2007.06.21 00:29 | close | 848 | 0.50 | 1.99364 | - | - | 15.83 | 20733.13 |
1699 | 2007.06.22 00:55 | buy | 850 | 0.50 | 1.43732 | - | - | ||
1700 | 2007.06.22 00:56 | close | 850 | 0.50 | 1.43786 | - | - | 19.52 | 20752.65 |
1701 | 2007.06.25 00:06 | buy | 851 | 0.50 | 2.35714 | - | - | ||
1702 | 2007.06.25 00:11 | close | 851 | 0.50 | 2.35769 | - | - | 17.15 | 20769.80 |
1703 | 2007.06.25 00:12 | buy | 852 | 0.50 | 2.35725 | - | - | ||
1704 | 2007.06.25 02:04 | close | 852 | 0.50 | 2.35779 | - | - | 16.84 | 20786.64 |
1705 | 2007.06.25 23:50 | buy | 853 | 0.50 | 2.35770 | - | - | ||
1706 | 2007.06.26 00:10 | buy | 854 | 0.50 | 1.43971 | - | - | ||
1707 | 2007.06.26 00:22 | close | 854 | 0.50 | 1.44009 | - | - | 13.74 | 20800.38 |
1708 | 2007.06.26 00:22 | buy | 855 | 0.50 | 1.44004 | - | - | ||
1709 | 2007.06.26 00:48 | close | 855 | 0.50 | 1.44061 | - | - | 20.61 | 20820.99 |
1710 | 2007.06.26 01:30 | close | 853 | 0.50 | 2.35821 | - | - | 13.75 | 20834.74 |
1711 | 2007.06.26 23:20 | buy | 856 | 0.50 | 1.99886 | - | - | ||
1712 | 2007.06.27 00:45 | sell | 857 | 0.50 | 1.43983 | - | - | ||
1713 | 2007.06.27 00:54 | close | 857 | 0.50 | 1.43929 | - | - | 19.52 | 20854.26 |
1714 | 2007.06.27 03:05 | close | 856 | 0.50 | 1.99846 | - | - | -23.05 | 20831.21 |
1715 | 2007.06.27 23:00 | sell | 858 | 0.50 | 1.99882 | - | - | ||
1716 | 2007.06.27 23:20 | buy | 859 | 0.50 | 2.38450 | - | - | ||
1717 | 2007.06.27 23:34 | close | 858 | 0.50 | 1.99840 | - | - | 21.00 | 20852.21 |
1718 | 2007.06.27 23:50 | sell | 860 | 0.50 | 1.99899 | - | - | ||
1719 | 2007.06.28 00:04 | close | 859 | 0.50 | 2.38493 | - | - | 6.96 | 20859.17 |
1720 | 2007.06.28 04:22 | close | 860 | 0.50 | 1.99855 | - | - | 18.73 | 20877.90 |
1721 | 2007.06.28 23:45 | sell | 861 | 0.50 | 2.36610 | - | - | ||
1722 | 2007.06.28 23:51 | close | 861 | 0.50 | 2.36566 | - | - | 13.72 | 20891.62 |
1723 | 2007.06.29 00:10 | sell | 862 | 0.50 | 1.42469 | - | - | ||
1724 | 2007.06.29 00:13 | close | 862 | 0.50 | 1.42431 | - | - | 13.74 | 20905.36 |
1725 | 2007.06.29 23:00 | sell | 863 | 0.50 | 2.36796 | - | - | ||
1726 | 2007.06.29 23:11 | close | 863 | 0.50 | 2.36750 | - | - | 14.34 | 20919.70 |
1727 | 2007.07.02 23:05 | sell | 864 | 0.50 | 2.34787 | - | - | ||
1728 | 2007.07.02 23:33 | close | 864 | 0.50 | 2.34744 | - | - | 13.41 | 20933.11 |
1729 | 2007.07.03 23:50 | buy | 865 | 0.50 | 2.01651 | - | - | ||
1730 | 2007.07.04 01:00 | close | 865 | 0.50 | 2.01693 | - | - | 17.95 | 20951.06 |
1731 | 2007.07.04 23:20 | sell | 866 | 0.50 | 2.35204 | - | - | ||
1732 | 2007.07.04 23:26 | close | 866 | 0.50 | 2.35172 | - | - | 9.98 | 20961.04 |
1733 | 2007.07.04 23:30 | sell | 867 | 0.50 | 2.35210 | - | - | ||
1734 | 2007.07.04 23:56 | close | 867 | 0.50 | 2.35172 | - | - | 11.85 | 20972.89 |
1735 | 2007.07.09 00:05 | sell | 868 | 0.50 | 2.01177 | - | - | ||
1736 | 2007.07.09 00:41 | close | 868 | 0.50 | 2.01128 | - | - | 24.50 | 20997.39 |
1737 | 2007.07.09 23:00 | sell | 869 | 0.50 | 1.42929 | - | - | ||
1738 | 2007.07.09 23:20 | close | 869 | 0.50 | 1.42864 | - | - | 23.49 | 21020.88 |
1739 | 2007.07.09 23:45 | sell | 870 | 0.50 | 1.42995 | - | - | ||
1740 | 2007.07.10 00:31 | close | 870 | 0.50 | 1.42938 | - | - | 22.49 | 21043.37 |
1741 | 2007.07.11 23:00 | buy | 871 | 0.50 | 1.44896 | - | - | ||
1742 | 2007.07.11 23:05 | buy | 872 | 0.50 | 2.35755 | - | - | ||
1743 | 2007.07.11 23:07 | close | 871 | 0.50 | 1.44940 | - | - | 15.90 | 21059.27 |
1744 | 2007.07.11 23:10 | buy | 873 | 0.50 | 1.44935 | - | - | ||
1745 | 2007.07.11 23:10 | buy | 874 | 0.50 | 2.03243 | - | - | ||
1746 | 2007.07.12 00:10 | s/l | 872 | 0.50 | 2.35263 | - | - | -159.85 | 20899.42 |
1747 | 2007.07.12 00:10 | buy | 875 | 0.50 | 2.35287 | - | - | ||
1748 | 2007.07.12 00:13 | close | 875 | 0.50 | 2.35341 | - | - | 16.83 | 20916.25 |
1749 | 2007.07.12 00:40 | buy | 876 | 0.50 | 2.35215 | - | - | ||
1750 | 2007.07.12 00:46 | close | 873 | 0.50 | 1.44970 | - | - | 0.36 | 20916.61 |
1751 | 2007.07.12 00:57 | close | 876 | 0.50 | 2.35248 | - | - | 10.29 | 20926.90 |
1752 | 2007.07.12 03:55 | close | 874 | 0.50 | 2.03234 | - | - | -13.67 | 20913.23 |
1753 | 2007.07.13 00:05 | sell | 877 | 0.50 | 1.44194 | - | - | ||
1754 | 2007.07.13 00:39 | close | 877 | 0.50 | 1.44147 | - | - | 16.99 | 20930.22 |
1755 | 2007.07.13 23:20 | buy | 878 | 0.50 | 1.44390 | - | - | ||
1756 | 2007.07.13 23:33 | close | 878 | 0.50 | 1.44438 | - | - | 17.35 | 20947.57 |
1757 | 2007.07.16 23:45 | buy | 879 | 0.50 | 2.03666 | - | - | ||
1758 | 2007.07.17 02:05 | close | 879 | 0.50 | 2.03662 | - | - | -5.05 | 20942.52 |
1759 | 2007.07.17 23:35 | sell | 880 | 0.50 | 1.57999 | - | - | ||
1760 | 2007.07.17 23:38 | close | 880 | 0.50 | 1.57951 | - | - | 14.97 | 20957.49 |
1761 | 2007.07.18 00:15 | sell | 881 | 0.50 | 1.43853 | - | - | ||
1762 | 2007.07.18 00:36 | close | 881 | 0.50 | 1.43820 | - | - | 11.93 | 20969.42 |
1763 | 2007.07.18 23:00 | buy | 882 | 0.50 | 2.05251 | - | - | ||
1764 | 2007.07.18 23:15 | close | 882 | 0.50 | 2.05294 | - | - | 21.50 | 20990.92 |
1765 | 2007.07.18 23:20 | buy | 883 | 0.50 | 1.43990 | - | - | ||
1766 | 2007.07.18 23:34 | close | 883 | 0.50 | 1.44040 | - | - | 18.08 | 21009.00 |
1767 | 2007.07.19 23:35 | sell | 884 | 0.50 | 2.04941 | - | - | ||
1768 | 2007.07.19 23:51 | close | 884 | 0.50 | 2.04909 | - | - | 16.00 | 21025.00 |
1769 | 2007.07.20 23:05 | buy | 885 | 0.50 | 1.57152 | - | - | ||
1770 | 2007.07.23 00:02 | close | 885 | 0.50 | 1.57213 | - | - | 15.76 | 21040.76 |
1771 | 2007.07.24 23:00 | buy | 886 | 0.50 | 2.06075 | - | - | ||
1772 | 2007.07.24 23:05 | close | 886 | 0.50 | 2.06117 | - | - | 21.00 | 21061.76 |
1773 | 2007.07.25 00:45 | sell | 887 | 0.50 | 1.43314 | - | - | ||
1774 | 2007.07.25 01:19 | close | 887 | 0.50 | 1.43275 | - | - | 14.09 | 21075.85 |
1775 | 2007.07.25 23:40 | sell | 888 | 0.50 | 2.05347 | - | - | ||
1776 | 2007.07.25 23:45 | sell | 889 | 0.50 | 1.42903 | - | - | ||
1777 | 2007.07.26 01:01 | close | 889 | 0.50 | 1.42862 | - | - | 20.49 | 21096.34 |
1778 | 2007.07.26 01:06 | close | 888 | 0.50 | 2.05308 | - | - | 16.23 | 21112.57 |
1779 | 2007.07.31 00:10 | buy | 890 | 0.50 | 1.46078 | - | - | ||
1780 | 2007.07.31 00:14 | close | 890 | 0.50 | 1.46117 | - | - | 14.10 | 21126.67 |
1781 | 2007.07.31 23:00 | buy | 891 | 0.50 | 2.03142 | - | - | ||
1782 | 2007.08.01 05:50 | close | 891 | 0.50 | 2.02937 | - | - | -105.56 | 21021.11 |
1783 | 2007.08.02 23:05 | sell | 892 | 0.50 | 1.44274 | - | - | ||
1784 | 2007.08.02 23:06 | close | 892 | 0.50 | 1.44227 | - | - | 16.99 | 21038.10 |
1785 | 2007.08.03 23:00 | buy | 893 | 0.50 | 2.04143 | - | - | ||
1786 | 2007.08.06 00:46 | close | 893 | 0.50 | 2.04180 | - | - | 15.45 | 21053.55 |
1787 | 2007.08.06 23:40 | sell | 894 | 0.50 | 2.03137 | - | - | ||
1788 | 2007.08.07 00:01 | sell | 895 | 0.50 | 1.45156 | - | - | ||
1789 | 2007.08.07 00:04 | close | 895 | 0.50 | 1.45108 | - | - | 17.35 | 21070.90 |
1790 | 2007.08.07 00:29 | close | 894 | 0.50 | 2.03104 | - | - | 15.41 | 21086.31 |
1791 | 2007.08.09 00:50 | buy | 896 | 0.50 | 2.03610 | - | - | ||
1792 | 2007.08.09 01:10 | close | 896 | 0.50 | 2.03670 | - | - | 30.00 | 21116.31 |
1793 | 2007.08.13 23:40 | sell | 897 | 0.50 | 1.43412 | - | - | ||
1794 | 2007.08.13 23:45 | close | 897 | 0.50 | 1.43369 | - | - | 15.54 | 21131.85 |
1795 | 2007.08.16 00:35 | buy | 898 | 0.50 | 1.44813 | - | - | ||
1796 | 2007.08.16 00:40 | close | 898 | 0.50 | 1.44844 | - | - | 11.20 | 21143.05 |
1797 | 2007.08.16 23:05 | sell | 899 | 0.50 | 1.98406 | - | - | ||
1798 | 2007.08.16 23:05 | close | 899 | 0.50 | 1.98364 | - | - | 21.00 | 21164.05 |
1799 | 2007.08.16 23:20 | sell | 900 | 0.50 | 1.98440 | - | - | ||
1800 | 2007.08.16 23:22 | close | 900 | 0.50 | 1.98375 | - | - | 32.50 | 21196.55 |
1801 | 2007.08.21 23:50 | buy | 901 | 0.50 | 1.43069 | - | - | ||
1802 | 2007.08.22 00:11 | close | 901 | 0.50 | 1.43118 | - | - | 13.61 | 21210.16 |
1803 | 2007.08.22 23:50 | buy | 902 | 0.50 | 1.43759 | - | - | ||
1804 | 2007.08.22 23:58 | close | 902 | 0.50 | 1.43811 | - | - | 18.79 | 21228.95 |
1805 | 2007.08.24 23:40 | buy | 903 | 0.50 | 1.43660 | - | - | ||
1806 | 2007.08.24 23:47 | close | 903 | 0.50 | 1.43696 | - | - | 13.01 | 21241.96 |
1807 | 2007.08.27 23:55 | buy | 904 | 0.50 | 2.01223 | - | - | ||
1808 | 2007.08.28 03:46 | s/l | 904 | 0.50 | 2.00730 | - | - | -249.56 | 20992.40 |
1809 | 2007.08.29 23:10 | buy | 905 | 0.50 | 1.44870 | - | - | ||
1810 | 2007.08.29 23:12 | close | 905 | 0.50 | 1.44916 | - | - | 16.63 | 21009.03 |
1811 | 2007.08.29 23:20 | buy | 906 | 0.50 | 1.44827 | - | - | ||
1812 | 2007.08.29 23:37 | close | 906 | 0.50 | 1.44876 | - | - | 17.71 | 21026.74 |
1813 | 2007.08.30 00:20 | buy | 907 | 0.50 | 1.44823 | - | - | ||
1814 | 2007.08.30 01:04 | close | 907 | 0.50 | 1.44868 | - | - | 16.27 | 21043.01 |
1815 | 2007.08.30 23:00 | buy | 908 | 0.50 | 2.01177 | - | - | ||
1816 | 2007.08.30 23:20 | close | 908 | 0.50 | 2.01225 | - | - | 24.00 | 21067.01 |
1817 | 2007.08.30 23:55 | buy | 909 | 0.50 | 2.01168 | - | - | ||
1818 | 2007.08.31 00:00 | close | 909 | 0.50 | 2.01220 | - | - | 22.95 | 21089.96 |
1819 | 2007.08.31 23:00 | buy | 910 | 0.50 | 2.01647 | - | - | ||
1820 | 2007.08.31 23:10 | close | 910 | 0.50 | 2.01688 | - | - | 20.50 | 21110.46 |
1821 | 2007.09.03 00:55 | buy | 911 | 0.50 | 2.01633 | - | - | ||
1822 | 2007.09.03 01:15 | close | 911 | 0.50 | 2.01682 | - | - | 24.50 | 21134.96 |
1823 | 2007.09.05 23:45 | buy | 912 | 0.50 | 2.02014 | - | - | ||
1824 | 2007.09.06 06:22 | close | 912 | 0.50 | 2.02061 | - | - | 14.33 | 21149.29 |
1825 | 2007.09.07 00:15 | buy | 913 | 0.50 | 1.43973 | - | - | ||
1826 | 2007.09.07 02:10 | close | 913 | 0.50 | 1.44017 | - | - | 15.90 | 21165.19 |
1827 | 2007.09.10 00:05 | buy | 914 | 0.50 | 2.02768 | - | - | ||
1828 | 2007.09.10 00:49 | close | 914 | 0.50 | 2.02810 | - | - | 21.00 | 21186.19 |
1829 | 2007.09.10 23:25 | buy | 915 | 0.50 | 2.02729 | - | - | ||
1830 | 2007.09.10 23:52 | close | 915 | 0.50 | 2.02770 | - | - | 20.50 | 21206.69 |
1831 | 2007.09.11 00:10 | buy | 916 | 0.50 | 1.45106 | - | - | ||
1832 | 2007.09.11 00:35 | close | 916 | 0.50 | 1.45148 | - | - | 15.18 | 21221.87 |
1833 | 2007.09.12 23:30 | sell | 917 | 0.50 | 1.44123 | - | - | ||
1834 | 2007.09.12 23:40 | close | 917 | 0.50 | 1.44074 | - | - | 17.71 | 21239.58 |
1835 | 2007.09.13 00:15 | sell | 918 | 0.50 | 1.44223 | - | - | ||
1836 | 2007.09.13 00:20 | close | 918 | 0.50 | 1.44165 | - | - | 20.96 | 21260.54 |
1837 | 2007.09.13 23:05 | buy | 919 | 0.50 | 2.03023 | - | - | ||
1838 | 2007.09.13 23:35 | sell | 920 | 0.50 | 1.43439 | - | - | ||
1839 | 2007.09.13 23:48 | close | 920 | 0.50 | 1.43403 | - | - | 13.01 | 21273.55 |
1840 | 2007.09.13 23:53 | s/l | 919 | 0.50 | 2.02516 | - | - | -253.50 | 21020.05 |
1841 | 2007.09.13 23:53 | buy | 921 | 0.50 | 2.02553 | - | - | ||
1842 | 2007.09.13 23:55 | sell | 922 | 0.50 | 1.43511 | - | - | ||
1843 | 2007.09.14 00:13 | close | 922 | 0.50 | 1.43391 | - | - | 45.26 | 21065.31 |
1844 | 2007.09.14 00:13 | s/l | 921 | 0.50 | 2.02057 | - | - | -251.06 | 20814.25 |
1845 | 2007.09.14 23:00 | sell | 923 | 0.50 | 1.42979 | - | - | ||
1846 | 2007.09.14 23:17 | close | 923 | 0.50 | 1.42926 | - | - | 19.16 | 20833.41 |
1847 | 2007.09.14 23:35 | sell | 924 | 0.50 | 1.43014 | - | - | ||
1848 | 2007.09.14 23:49 | close | 924 | 0.50 | 1.42963 | - | - | 18.43 | 20851.84 |
1849 | 2007.09.20 23:30 | buy | 925 | 0.50 | 2.00858 | - | - | ||
1850 | 2007.09.20 23:45 | sell | 926 | 0.50 | 1.40944 | - | - | ||
1851 | 2007.09.21 00:00 | close | 926 | 0.50 | 1.40893 | - | - | 20.32 | 20872.16 |
1852 | 2007.09.21 00:09 | close | 925 | 0.50 | 2.00897 | - | - | 16.45 | 20888.61 |
1853 | 2007.09.21 23:00 | sell | 927 | 0.50 | 1.40974 | - | - | ||
1854 | 2007.09.21 23:53 | close | 927 | 0.50 | 1.40935 | - | - | 14.09 | 20902.70 |
1855 | 2007.09.25 23:00 | sell | 928 | 0.50 | 2.01977 | - | - | ||
1856 | 2007.09.25 23:02 | close | 928 | 0.50 | 2.01945 | - | - | 16.00 | 20918.70 |
1857 | 2007.09.26 23:10 | sell | 929 | 0.50 | 2.01583 | - | - | ||
1858 | 2007.09.27 01:29 | close | 929 | 0.50 | 2.01545 | - | - | 15.73 | 20934.43 |
1859 | 2007.10.01 23:15 | buy | 930 | 0.50 | 2.04320 | - | - | ||
1860 | 2007.10.01 23:56 | close | 930 | 0.50 | 2.04374 | - | - | 27.00 | 20961.43 |
1861 | 2007.10.02 23:15 | sell | 931 | 0.50 | 2.04182 | - | - | ||
1862 | 2007.10.02 23:54 | close | 931 | 0.50 | 2.04127 | - | - | 27.50 | 20988.93 |
1863 | 2007.10.04 23:00 | sell | 932 | 0.50 | 1.40967 | - | - | ||
1864 | 2007.10.04 23:34 | close | 932 | 0.50 | 1.40934 | - | - | 11.93 | 21000.86 |
1865 | 2007.10.09 00:15 | sell | 933 | 0.50 | 2.03689 | - | - | ||
1866 | 2007.10.09 01:28 | close | 933 | 0.50 | 2.03649 | - | - | 20.00 | 21020.86 |
1867 | 2007.10.09 23:05 | sell | 934 | 0.50 | 2.03813 | - | - | ||
1868 | 2007.10.09 23:51 | close | 934 | 0.50 | 2.03763 | - | - | 25.00 | 21045.86 |
1869 | 2007.10.12 00:45 | sell | 935 | 0.50 | 2.03330 | - | - | ||
1870 | 2007.10.12 02:45 | close | 935 | 0.50 | 2.03286 | - | - | 22.00 | 21067.86 |
1871 | 2007.10.12 23:40 | sell | 936 | 0.50 | 2.03562 | - | - | ||
1872 | 2007.10.15 00:00 | close | 936 | 0.50 | 2.03477 | - | - | 41.41 | 21109.27 |
1873 | 2007.10.16 00:10 | buy | 937 | 0.50 | 1.57843 | - | - | ||
1874 | 2007.10.16 00:20 | buy | 938 | 0.50 | 1.38597 | - | - | ||
1875 | 2007.10.16 00:25 | close | 937 | 0.50 | 1.57897 | - | - | 16.84 | 21126.11 |
1876 | 2007.10.16 00:45 | buy | 939 | 0.50 | 1.57764 | - | - | ||
1877 | 2007.10.16 00:48 | close | 938 | 0.50 | 1.38645 | - | - | 17.35 | 21143.46 |
1878 | 2007.10.16 00:53 | close | 939 | 0.50 | 1.57820 | - | - | 17.46 | 21160.92 |
1879 | 2007.10.16 23:50 | buy | 940 | 0.50 | 1.59649 | - | - | ||
1880 | 2007.10.17 00:15 | buy | 941 | 0.50 | 1.38656 | - | - | ||
1881 | 2007.10.17 00:37 | close | 941 | 0.50 | 1.38700 | - | - | 15.91 | 21176.83 |
1882 | 2007.10.17 01:33 | s/l | 940 | 0.50 | 1.59145 | - | - | -160.40 | 21016.43 |
1883 | 2007.10.18 23:05 | buy | 942 | 0.50 | 2.04472 | - | - | ||
1884 | 2007.10.19 00:26 | close | 942 | 0.50 | 2.04526 | - | - | 23.95 | 21040.38 |
1885 | 2007.10.19 00:50 | buy | 943 | 0.50 | 2.04296 | - | - | ||
1886 | 2007.10.19 00:55 | buy | 944 | 0.50 | 1.39045 | - | - | ||
1887 | 2007.10.19 00:58 | close | 944 | 0.50 | 1.39093 | - | - | 17.35 | 21057.73 |
1888 | 2007.10.19 01:32 | close | 943 | 0.50 | 2.04332 | - | - | 18.00 | 21075.73 |
1889 | 2007.10.19 23:00 | sell | 945 | 0.50 | 1.38006 | - | - | ||
1890 | 2007.10.22 00:01 | s/l | 945 | 0.50 | 1.38503 | - | - | -177.73 | 20898.00 |
1891 | 2007.10.22 00:01 | sell | 946 | 0.50 | 1.38478 | - | - | ||
1892 | 2007.10.22 00:13 | close | 946 | 0.50 | 1.38429 | - | - | 17.71 | 20915.71 |
1893 | 2007.10.22 23:15 | sell | 947 | 0.50 | 2.03184 | - | - | ||
1894 | 2007.10.23 00:17 | close | 947 | 0.50 | 2.03114 | - | - | 33.91 | 20949.62 |
1895 | 2007.10.23 23:25 | sell | 948 | 0.50 | 1.37714 | - | - | ||
1896 | 2007.10.24 00:24 | close | 948 | 0.50 | 1.37675 | - | - | 15.99 | 20965.61 |
1897 | 2007.10.24 00:25 | buy | 949 | 0.50 | 2.05053 | - | - | ||
1898 | 2007.10.24 00:37 | close | 949 | 0.50 | 2.05104 | - | - | 25.50 | 20991.11 |
1899 | 2007.10.24 23:15 | buy | 950 | 0.50 | 1.38134 | - | - | ||
1900 | 2007.10.24 23:40 | close | 950 | 0.50 | 1.38179 | - | - | 16.27 | 21007.38 |
1901 | 2007.10.25 00:59 | buy | 951 | 0.50 | 1.38097 | - | - | ||
1902 | 2007.10.25 01:03 | close | 951 | 0.50 | 1.38160 | - | - | 22.77 | 21030.15 |
1903 | 2007.10.30 00:00 | sell | 952 | 0.50 | 1.37575 | - | - | ||
1904 | 2007.10.30 00:06 | close | 952 | 0.50 | 1.37527 | - | - | 17.35 | 21047.50 |
1905 | 2007.10.31 00:25 | buy | 953 | 0.50 | 2.06668 | - | - | ||
1906 | 2007.10.31 00:25 | close | 953 | 0.50 | 2.06707 | - | - | 19.50 | 21067.00 |
1907 | 2007.11.01 23:00 | buy | 954 | 0.50 | 2.07908 | - | - | ||
1908 | 2007.11.01 23:04 | close | 954 | 0.50 | 2.07948 | - | - | 20.00 | 21087.00 |
1909 | 2007.11.02 00:30 | buy | 955 | 0.50 | 1.37075 | - | - | ||
1910 | 2007.11.02 00:34 | close | 955 | 0.50 | 1.37129 | - | - | 19.52 | 21106.52 |
1911 | 2007.11.05 00:20 | sell | 956 | 0.50 | 1.35737 | - | - | ||
1912 | 2007.11.05 01:58 | close | 956 | 0.50 | 1.35700 | - | - | 13.37 | 21119.89 |
1913 | 2007.11.08 00:10 | buy | 957 | 0.50 | 2.10065 | - | - | ||
1914 | 2007.11.08 02:10 | close | 957 | 0.50 | 2.10101 | - | - | 18.00 | 21137.89 |
1915 | 2007.11.08 23:20 | buy | 958 | 0.50 | 1.37077 | - | - | ||
1916 | 2007.11.08 23:40 | buy | 959 | 0.50 | 2.10741 | - | - | ||
1917 | 2007.11.08 23:51 | close | 958 | 0.50 | 1.37119 | - | - | 15.18 | 21153.07 |
1918 | 2007.11.09 00:45 | buy | 960 | 0.50 | 1.37007 | - | - | ||
1919 | 2007.11.09 01:02 | close | 960 | 0.50 | 1.37057 | - | - | 18.07 | 21171.14 |
1920 | 2007.11.09 01:50 | close | 959 | 0.50 | 2.10779 | - | - | 15.95 | 21187.09 |
1921 | 2007.11.15 23:30 | sell | 961 | 0.50 | 2.04507 | - | - | ||
1922 | 2007.11.16 00:03 | close | 961 | 0.50 | 2.04466 | - | - | 19.41 | 21206.50 |
1923 | 2007.12.04 00:15 | buy | 962 | 0.50 | 2.06538 | - | - | ||
1924 | 2007.12.04 06:40 | close | 962 | 0.50 | 2.06423 | - | - | -57.50 | 21149.00 |
1925 | 2007.12.04 23:10 | sell | 963 | 0.50 | 2.05794 | - | - | ||
1926 | 2007.12.05 01:31 | close | 963 | 0.50 | 2.05737 | - | - | 27.41 | 21176.41 |
1927 | 2007.12.05 23:30 | sell | 964 | 0.50 | 2.02789 | - | - | ||
1928 | 2007.12.05 23:37 | close | 964 | 0.50 | 2.02690 | - | - | 49.50 | 21225.91 |
1929 | 2007.12.06 00:45 | sell | 965 | 0.50 | 2.02914 | - | - | ||
1930 | 2007.12.06 00:49 | close | 965 | 0.50 | 2.02873 | - | - | 20.50 | 21246.41 |
1931 | 2007.12.07 23:40 | buy | 966 | 0.50 | 2.03045 | - | - | ||
1932 | 2007.12.10 00:05 | close | 966 | 0.50 | 2.03082 | - | - | 15.45 | 21261.86 |
1933 | 2008.01.04 00:20 | buy | 967 | 0.50 | 1.45582 | - | - | ||
1934 | 2008.01.04 00:29 | close | 967 | 0.50 | 1.45631 | - | - | 17.71 | 21279.57 |
1935 | 2008.01.04 00:40 | sell | 968 | 0.50 | 1.97353 | - | - | ||
1936 | 2008.01.04 00:52 | close | 968 | 0.50 | 1.97291 | - | - | 31.00 | 21310.57 |
1937 | 2008.01.04 23:50 | sell | 969 | 0.50 | 1.97262 | - | - | ||
1938 | 2008.01.07 01:20 | close | 969 | 0.50 | 1.97278 | - | - | -9.09 | 21301.48 |
1939 | 2008.01.08 00:20 | buy | 970 | 0.50 | 1.47470 | - | - | ||
1940 | 2008.01.08 00:23 | close | 970 | 0.50 | 1.47528 | - | - | 20.97 | 21322.45 |
1941 | 2008.01.08 23:05 | sell | 971 | 0.50 | 1.47701 | - | - | ||
1942 | 2008.01.09 00:48 | close | 971 | 0.50 | 1.47656 | - | - | 18.15 | 21340.60 |
1943 | 2008.01.10 23:00 | sell | 972 | 0.50 | 1.96281 | - | - | ||
1944 | 2008.01.10 23:04 | close | 972 | 0.50 | 1.96238 | - | - | 21.50 | 21362.10 |
1945 | 2008.01.11 23:55 | buy | 973 | 0.50 | 1.50499 | - | - | ||
1946 | 2008.01.11 23:57 | close | 973 | 0.50 | 1.50542 | - | - | 15.54 | 21377.64 |
1947 | 2008.01.14 00:05 | sell | 974 | 0.50 | 1.95726 | - | - | ||
1948 | 2008.01.14 03:10 | close | 974 | 0.50 | 1.95812 | - | - | -43.00 | 21334.64 |
1949 | 2008.01.15 23:05 | buy | 975 | 0.50 | 1.96291 | - | - | ||
1950 | 2008.01.16 00:24 | s/l | 975 | 0.50 | 1.95792 | - | - | -252.56 | 21082.08 |
1951 | 2008.01.16 00:24 | buy | 976 | 0.50 | 1.95813 | - | - | ||
1952 | 2008.01.16 01:13 | close | 976 | 0.50 | 1.95858 | - | - | 22.50 | 21104.58 |
1953 | 2008.01.17 00:20 | buy | 977 | 0.50 | 1.96247 | - | - | ||
1954 | 2008.01.17 02:13 | close | 977 | 0.50 | 1.96304 | - | - | 28.50 | 21133.08 |
1955 | 2008.01.21 00:05 | sell | 978 | 0.50 | 1.95721 | - | - | ||
1956 | 2008.01.21 00:16 | close | 978 | 0.50 | 1.95662 | - | - | 29.50 | 21162.58 |
1957 | 2008.01.21 00:16 | sell | 979 | 0.50 | 1.95670 | - | - | ||
1958 | 2008.01.21 02:02 | close | 979 | 0.50 | 1.95620 | - | - | 25.00 | 21187.58 |
1959 | 2008.01.25 00:35 | buy | 980 | 0.50 | 1.97549 | - | - | ||
1960 | 2008.01.25 01:10 | close | 980 | 0.50 | 1.97595 | - | - | 23.00 | 21210.58 |
1961 | 2008.01.31 00:15 | sell | 981 | 0.50 | 1.47742 | - | - | ||
1962 | 2008.01.31 00:17 | close | 981 | 0.50 | 1.47686 | - | - | 20.24 | 21230.82 |
1963 | 2008.01.31 23:50 | buy | 982 | 0.50 | 1.98760 | - | - | ||
1964 | 2008.02.01 00:31 | close | 982 | 0.50 | 1.98819 | - | - | 26.45 | 21257.27 |
1965 | 2008.02.06 00:00 | sell | 983 | 0.50 | 1.96467 | - | - | ||
1966 | 2008.02.06 00:12 | close | 983 | 0.50 | 1.96420 | - | - | 23.50 | 21280.77 |
1967 | 2008.02.06 23:50 | sell | 984 | 0.50 | 1.96104 | - | - | ||
1968 | 2008.02.07 00:15 | sell | 985 | 0.50 | 1.47228 | - | - | ||
1969 | 2008.02.07 00:20 | close | 985 | 0.50 | 1.47175 | - | - | 19.15 | 21299.92 |
1970 | 2008.02.07 01:42 | close | 984 | 0.50 | 1.96049 | - | - | 24.23 | 21324.15 |
1971 | 2008.02.07 23:05 | sell | 986 | 0.50 | 1.94295 | - | - | ||
1972 | 2008.02.07 23:53 | close | 986 | 0.50 | 1.94247 | - | - | 24.00 | 21348.15 |
1973 | 2008.02.12 00:25 | sell | 987 | 0.50 | 1.45508 | - | - | ||
1974 | 2008.02.12 00:32 | close | 987 | 0.50 | 1.45458 | - | - | 18.07 | 21366.22 |
1975 | 2008.02.12 23:40 | buy | 988 | 0.50 | 1.96053 | - | - | ||
1976 | 2008.02.13 00:40 | buy | 989 | 0.50 | 1.45844 | - | - | ||
1977 | 2008.02.13 01:12 | close | 989 | 0.50 | 1.45877 | - | - | 11.93 | 21378.15 |
1978 | 2008.02.13 04:40 | close | 988 | 0.50 | 1.95907 | - | - | -76.06 | 21302.09 |
1979 | 2008.02.13 23:25 | buy | 990 | 0.50 | 1.96311 | - | - | ||
1980 | 2008.02.13 23:33 | close | 990 | 0.50 | 1.96369 | - | - | 29.00 | 21331.09 |
1981 | 2008.02.14 00:05 | buy | 991 | 0.50 | 1.96255 | - | - | ||
1982 | 2008.02.14 00:16 | close | 991 | 0.50 | 1.96302 | - | - | 23.50 | 21354.59 |
1983 | 2008.02.15 23:35 | buy | 992 | 0.50 | 1.47761 | - | - | ||
1984 | 2008.02.15 23:44 | close | 992 | 0.50 | 1.47798 | - | - | 13.37 | 21367.96 |
1985 | 2008.02.18 23:00 | sell | 993 | 0.50 | 1.95238 | - | - | ||
1986 | 2008.02.19 00:55 | close | 993 | 0.50 | 1.95191 | - | - | 22.41 | 21390.37 |
1987 | 2008.02.20 23:10 | buy | 994 | 0.50 | 1.48898 | - | - | ||
1988 | 2008.02.20 23:11 | close | 994 | 0.50 | 1.48942 | - | - | 15.91 | 21406.28 |
1989 | 2008.02.20 23:35 | buy | 995 | 0.50 | 1.48909 | - | - | ||
1990 | 2008.02.20 23:39 | close | 995 | 0.50 | 1.48955 | - | - | 16.62 | 21422.90 |
1991 | 2008.02.20 23:55 | buy | 996 | 0.50 | 1.48926 | - | - | ||
1992 | 2008.02.20 23:58 | close | 996 | 0.50 | 1.48967 | - | - | 14.82 | 21437.72 |
1993 | 2008.02.21 00:40 | buy | 997 | 0.50 | 1.48892 | - | - | ||
1994 | 2008.02.21 01:04 | close | 997 | 0.50 | 1.48944 | - | - | 18.80 | 21456.52 |
1995 | 2008.02.22 23:00 | buy | 998 | 0.50 | 1.50058 | - | - | ||
1996 | 2008.02.22 23:05 | close | 998 | 0.50 | 1.50115 | - | - | 20.60 | 21477.12 |
1997 | 2008.02.22 23:07 | buy | 999 | 0.50 | 1.50070 | - | - | ||
1998 | 2008.02.22 23:20 | close | 999 | 0.50 | 1.50113 | - | - | 15.54 | 21492.66 |
1999 | 2008.02.22 23:20 | buy | 1000 | 0.50 | 1.96693 | - | - | ||
2000 | 2008.02.22 23:40 | close | 1000 | 0.50 | 1.96734 | - | - | 20.50 | 21513.16 |
2001 | 2008.02.22 23:45 | buy | 1001 | 0.50 | 1.96678 | - | - | ||
2002 | 2008.02.25 00:00 | close | 1001 | 0.50 | 1.96909 | - | - | 112.44 | 21625.60 |
2003 | 2008.02.26 00:20 | buy | 1002 | 0.50 | 1.96664 | - | - | ||
2004 | 2008.02.26 01:31 | close | 1002 | 0.50 | 1.96710 | - | - | 23.00 | 21648.60 |
2005 | 2008.02.26 23:05 | sell | 1003 | 0.50 | 1.47050 | - | - | ||
2006 | 2008.02.26 23:32 | close | 1003 | 0.50 | 1.46962 | - | - | 31.80 | 21680.40 |
2007 | 2008.02.27 00:20 | sell | 1004 | 0.50 | 1.47382 | - | - | ||
2008 | 2008.02.27 00:28 | close | 1004 | 0.50 | 1.47342 | - | - | 14.46 | 21694.86 |
2009 | 2008.02.28 23:45 | buy | 1005 | 0.50 | 1.99090 | - | - | ||
2010 | 2008.02.29 01:50 | close | 1005 | 0.50 | 1.99043 | - | - | -26.55 | 21668.31 |
2011 | 2008.02.29 23:05 | buy | 1006 | 0.50 | 1.98631 | - | - | ||
2012 | 2008.02.29 23:06 | close | 1006 | 0.50 | 1.98674 | - | - | 21.50 | 21689.81 |
2013 | 2008.03.03 00:30 | buy | 1007 | 0.50 | 1.98630 | - | - | ||
2014 | 2008.03.03 10:14 | s/l | 1007 | 0.50 | 1.98126 | - | - | -252.00 | 21437.81 |
2015 | 2008.03.05 00:45 | buy | 1008 | 0.50 | 1.98514 | - | - | ||
2016 | 2008.03.05 01:18 | close | 1008 | 0.50 | 1.98560 | - | - | 23.00 | 21460.81 |
2017 | 2008.03.11 23:45 | sell | 1009 | 0.50 | 2.00693 | - | - | ||
2018 | 2008.03.11 23:59 | close | 1009 | 0.50 | 2.00638 | - | - | 27.50 | 21488.31 |
2019 | 2008.03.12 00:35 | sell | 1010 | 0.50 | 2.00739 | - | - | ||
2020 | 2008.03.12 00:51 | close | 1010 | 0.50 | 2.00685 | - | - | 27.00 | 21515.31 |
2021 | 2008.04.07 23:05 | sell | 1011 | 0.50 | 1.98806 | - | - | ||
2022 | 2008.04.07 23:38 | close | 1011 | 0.50 | 1.98759 | - | - | 23.50 | 21538.81 |
2023 | 2008.04.08 00:45 | sell | 1012 | 0.50 | 1.98856 | - | - | ||
2024 | 2008.04.08 01:04 | close | 1012 | 0.50 | 1.98808 | - | - | 24.00 | 21562.81 |
2025 | 2008.04.15 23:15 | sell | 1013 | 0.50 | 1.96198 | - | - | ||
2026 | 2008.04.15 23:23 | close | 1013 | 0.50 | 1.96154 | - | - | 22.00 | 21584.81 |
2027 | 2008.04.16 00:10 | sell | 1014 | 0.50 | 1.96292 | - | - | ||
2028 | 2008.04.16 01:01 | close | 1014 | 0.50 | 1.96246 | - | - | 23.00 | 21607.81 |
2029 | 2008.04.18 00:55 | buy | 1015 | 0.50 | 1.98961 | - | - | ||
2030 | 2008.04.18 01:07 | close | 1015 | 0.50 | 1.99013 | - | - | 26.00 | 21633.81 |
2031 | 2008.04.21 23:05 | sell | 1016 | 0.50 | 1.98155 | - | - | ||
2032 | 2008.04.21 23:24 | close | 1016 | 0.50 | 1.98107 | - | - | 24.00 | 21657.81 |
2033 | 2008.04.29 23:35 | sell | 1017 | 0.50 | 1.96968 | - | - | ||
2034 | 2008.04.29 23:53 | close | 1017 | 0.50 | 1.96923 | - | - | 22.50 | 21680.31 |
2035 | 2008.04.29 23:54 | sell | 1018 | 0.50 | 1.96971 | - | - | ||
2036 | 2008.04.30 00:11 | close | 1018 | 0.50 | 1.96929 | - | - | 19.91 | 21700.22 |
2037 | 2008.05.13 00:45 | buy | 1019 | 0.50 | 1.95684 | - | - | ||
2038 | 2008.05.13 01:26 | close | 1019 | 0.50 | 1.95723 | - | - | 19.50 | 21719.72 |
2039 | 2008.05.15 00:05 | sell | 1020 | 0.50 | 1.94679 | - | - | ||
2040 | 2008.05.15 00:14 | close | 1020 | 0.50 | 1.94610 | - | - | 34.50 | 21754.22 |
2041 | 2008.05.15 00:20 | sell | 1021 | 0.50 | 1.94686 | - | - | ||
2042 | 2008.05.15 00:53 | close | 1021 | 0.50 | 1.94630 | - | - | 28.00 | 21782.22 |
2043 | 2008.05.19 23:55 | sell | 1022 | 0.50 | 1.94928 | - | - | ||
2044 | 2008.05.20 00:01 | close | 1022 | 0.50 | 1.94888 | - | - | 18.91 | 21801.13 |
2045 | 2008.05.20 00:20 | sell | 1023 | 0.50 | 1.94917 | - | - | ||
2046 | 2008.05.20 00:26 | close | 1023 | 0.50 | 1.94869 | - | - | 24.00 | 21825.13 |
2047 | 2008.05.21 00:55 | buy | 1024 | 0.50 | 1.96756 | - | - | ||
2048 | 2008.05.21 03:24 | close | 1024 | 0.50 | 1.96801 | - | - | 22.50 | 21847.63 |
2049 | 2008.05.27 00:00 | buy | 1025 | 0.50 | 1.56239 | - | - | ||
2050 | 2008.05.27 00:05 | buy | 1026 | 0.50 | 1.64070 | - | - | ||
2051 | 2008.05.27 00:07 | close | 1025 | 0.50 | 1.56289 | - | - | 18.07 | 21865.70 |
2052 | 2008.05.27 00:10 | close | 1026 | 0.50 | 1.64118 | - | - | 14.97 | 21880.67 |
2053 | 2008.05.28 23:40 | buy | 1027 | 0.50 | 1.97973 | - | - | ||
2054 | 2008.05.28 23:55 | close | 1027 | 0.50 | 1.98018 | - | - | 22.50 | 21903.17 |
2055 | 2008.05.29 23:50 | sell | 1028 | 0.50 | 1.62324 | - | - | ||
2056 | 2008.05.30 00:10 | sell | 1029 | 0.50 | 1.97704 | - | - | ||
2057 | 2008.05.30 00:38 | close | 1029 | 0.50 | 1.97651 | - | - | 26.50 | 21929.67 |
2058 | 2008.05.30 00:45 | sell | 1030 | 0.50 | 1.53452 | - | - | ||
2059 | 2008.05.30 00:48 | close | 1030 | 0.50 | 1.53419 | - | - | 11.93 | 21941.60 |
2060 | 2008.05.30 01:02 | close | 1028 | 0.50 | 1.62274 | - | - | 16.82 | 21958.42 |
2061 | 2008.05.30 23:10 | buy | 1031 | 0.50 | 1.54482 | - | - | ||
2062 | 2008.06.02 00:00 | close | 1031 | 0.50 | 1.54885 | - | - | 141.57 | 22099.99 |
2063 | 2008.06.02 00:05 | buy | 1032 | 0.50 | 1.97393 | - | - | ||
2064 | 2008.06.02 00:08 | close | 1032 | 0.50 | 1.97441 | - | - | 24.00 | 22123.99 |
2065 | 2008.06.02 00:10 | buy | 1033 | 0.50 | 1.97464 | - | - | ||
2066 | 2008.06.02 00:29 | close | 1033 | 0.50 | 1.97520 | - | - | 28.00 | 22151.99 |
2067 | 2008.06.02 23:05 | buy | 1034 | 0.50 | 1.62680 | - | - | ||
2068 | 2008.06.02 23:05 | buy | 1035 | 0.50 | 1.55559 | - | - | ||
2069 | 2008.06.02 23:06 | close | 1034 | 0.50 | 1.62740 | - | - | 18.71 | 22170.70 |
2070 | 2008.06.02 23:10 | buy | 1036 | 0.50 | 1.62692 | - | - | ||
2071 | 2008.06.02 23:15 | sell | 1037 | 0.50 | 1.96718 | - | - | ||
2072 | 2008.06.02 23:25 | close | 1035 | 0.50 | 1.55608 | - | - | 17.71 | 22188.41 |
2073 | 2008.06.02 23:42 | close | 1037 | 0.50 | 1.96624 | - | - | 47.00 | 22235.41 |
2074 | 2008.06.02 23:44 | close | 1036 | 0.50 | 1.62735 | - | - | 13.40 | 22248.81 |
2075 | 2008.06.03 00:10 | sell | 1038 | 0.50 | 1.96731 | - | - | ||
2076 | 2008.06.03 00:48 | close | 1038 | 0.50 | 1.96689 | - | - | 21.00 | 22269.81 |
2077 | 2008.06.03 23:00 | sell | 1039 | 0.50 | 1.62413 | - | - | ||
2078 | 2008.06.03 23:09 | close | 1039 | 0.50 | 1.62341 | - | - | 22.45 | 22292.26 |
2079 | 2008.06.04 00:58 | buy | 1040 | 0.50 | 1.55763 | - | - | ||
2080 | 2008.06.04 01:50 | close | 1040 | 0.50 | 1.55810 | - | - | 16.98 | 22309.24 |
2081 | 2008.06.05 00:00 | sell | 1041 | 0.50 | 1.95547 | - | - | ||
2082 | 2008.06.05 00:10 | close | 1041 | 0.50 | 1.95478 | - | - | 34.50 | 22343.74 |
2083 | 2008.06.06 00:20 | buy | 1042 | 0.50 | 1.58538 | - | - | ||
2084 | 2008.06.06 01:05 | close | 1042 | 0.50 | 1.58596 | - | - | 20.97 | 22364.71 |
2085 | 2008.06.09 00:07 | buy | 1043 | 0.50 | 1.96895 | - | - | ||
2086 | 2008.06.09 00:09 | close | 1043 | 0.50 | 1.96935 | - | - | 20.00 | 22384.71 |
2087 | 2008.06.09 23:05 | buy | 1044 | 0.50 | 1.64648 | - | - | ||
2088 | 2008.06.09 23:18 | close | 1044 | 0.50 | 1.64694 | - | - | 14.34 | 22399.05 |
2089 | 2008.06.09 23:35 | buy | 1045 | 0.50 | 1.64598 | - | - | ||
2090 | 2008.06.09 23:45 | close | 1045 | 0.50 | 1.64637 | - | - | 12.16 | 22411.21 |
2091 | 2008.06.10 23:40 | sell | 1046 | 0.50 | 1.58200 | - | - | ||
2092 | 2008.06.10 23:44 | close | 1046 | 0.50 | 1.58159 | - | - | 14.82 | 22426.03 |
2093 | 2008.06.10 23:55 | sell | 1047 | 0.50 | 1.95452 | - | - | ||
2094 | 2008.06.11 00:10 | sell | 1048 | 0.50 | 1.63529 | - | - | ||
2095 | 2008.06.11 00:19 | close | 1047 | 0.50 | 1.95408 | - | - | 20.91 | 22446.94 |
2096 | 2008.06.11 00:53 | close | 1048 | 0.50 | 1.63478 | - | - | 15.90 | 22462.84 |
2097 | 2008.06.11 23:10 | buy | 1049 | 0.50 | 1.96231 | - | - | ||
2098 | 2008.06.11 23:18 | close | 1049 | 0.50 | 1.96278 | - | - | 23.50 | 22486.34 |
2099 | 2008.06.11 23:25 | buy | 1050 | 0.50 | 1.96252 | - | - | ||
2100 | 2008.06.11 23:45 | close | 1050 | 0.50 | 1.96309 | - | - | 28.50 | 22514.84 |
2101 | 2008.06.13 23:05 | sell | 1051 | 0.50 | 1.94755 | - | - | ||
2102 | 2008.06.13 23:35 | sell | 1052 | 0.50 | 1.63907 | - | - | ||
2103 | 2008.06.13 23:42 | close | 1052 | 0.50 | 1.63861 | - | - | 14.35 | 22529.19 |
2104 | 2008.06.16 00:53 | close | 1051 | 0.50 | 1.94714 | - | - | 19.41 | 22548.60 |
2105 | 2008.06.18 23:20 | buy | 1053 | 0.50 | 1.95849 | - | - | ||
2106 | 2008.06.18 23:29 | close | 1053 | 0.50 | 1.95883 | - | - | 17.00 | 22565.60 |
2107 | 2008.06.19 23:10 | buy | 1054 | 0.50 | 1.97221 | - | - | ||
2108 | 2008.06.19 23:30 | close | 1054 | 0.50 | 1.97256 | - | - | 17.50 | 22583.10 |
2109 | 2008.06.23 00:05 | buy | 1055 | 0.50 | 1.97421 | - | - | ||
2110 | 2008.06.23 00:18 | close | 1055 | 0.50 | 1.97461 | - | - | 20.00 | 22603.10 |
2111 | 2008.06.24 00:30 | sell | 1056 | 0.50 | 1.96572 | - | - | ||
2112 | 2008.06.24 00:43 | close | 1056 | 0.50 | 1.96493 | - | - | 39.50 | 22642.60 |
2113 | 2008.06.26 00:00 | buy | 1057 | 0.50 | 1.63170 | - | - | ||
2114 | 2008.06.26 00:02 | close | 1057 | 0.50 | 1.63201 | - | - | 9.66 | 22652.26 |
2115 | 2008.06.30 00:16 | buy | 1058 | 0.50 | 1.64165 | - | - | ||
2116 | 2008.06.30 00:30 | buy | 1059 | 0.50 | 2.07462 | - | - | ||
2117 | 2008.06.30 00:46 | close | 1059 | 0.50 | 2.07518 | - | - | 17.46 | 22669.72 |
2118 | 2008.06.30 01:00 | close | 1058 | 0.50 | 1.64207 | - | - | 13.10 | 22682.82 |
2119 | 2008.07.01 23:30 | buy | 1060 | 0.50 | 1.65464 | - | - | ||
2120 | 2008.07.01 23:32 | close | 1060 | 0.50 | 1.65517 | - | - | 16.53 | 22699.35 |
2121 | 2008.07.01 23:40 | buy | 1061 | 0.50 | 1.65459 | - | - | ||
2122 | 2008.07.01 23:41 | close | 1061 | 0.50 | 1.65500 | - | - | 12.79 | 22712.14 |
2123 | 2008.07.01 23:50 | buy | 1062 | 0.50 | 1.65387 | - | - | ||
2124 | 2008.07.01 23:50 | buy | 1063 | 0.50 | 2.08836 | - | - | ||
2125 | 2008.07.02 01:06 | close | 1063 | 0.50 | 2.08889 | - | - | 14.38 | 22726.52 |
2126 | 2008.07.02 01:18 | close | 1062 | 0.50 | 1.65421 | - | - | 7.34 | 22733.86 |
2127 | 2008.07.02 23:00 | sell | 1064 | 0.50 | 1.60873 | - | - | ||
2128 | 2008.07.02 23:05 | sell | 1065 | 0.50 | 1.65037 | - | - | ||
2129 | 2008.07.02 23:15 | sell | 1066 | 0.50 | 2.07202 | - | - | ||
2130 | 2008.07.02 23:24 | close | 1066 | 0.50 | 2.07128 | - | - | 23.07 | 22756.93 |
2131 | 2008.07.02 23:40 | close | 1064 | 0.50 | 1.60822 | - | - | 18.43 | 22775.36 |
2132 | 2008.07.03 01:27 | close | 1065 | 0.50 | 1.64980 | - | - | 21.43 | 22796.79 |
2133 | 2008.07.07 00:35 | sell | 1067 | 0.50 | 2.05892 | - | - | ||
2134 | 2008.07.07 00:41 | close | 1067 | 0.50 | 2.05673 | - | - | 68.29 | 22865.08 |
2135 | 2008.07.07 00:42 | sell | 1068 | 0.50 | 2.05929 | - | - | ||
2136 | 2008.07.07 00:44 | close | 1068 | 0.50 | 2.05780 | - | - | 46.46 | 22911.54 |
2137 | 2008.07.07 23:25 | buy | 1069 | 0.50 | 2.06646 | - | - | ||
2138 | 2008.07.07 23:35 | buy | 1070 | 0.50 | 1.64371 | - | - | ||
2139 | 2008.07.07 23:56 | close | 1070 | 0.50 | 1.64415 | - | - | 13.72 | 22925.26 |
2140 | 2008.07.08 00:02 | buy | 1071 | 0.50 | 1.64385 | - | - | ||
2141 | 2008.07.08 00:05 | close | 1071 | 0.50 | 1.64441 | - | - | 17.46 | 22942.72 |
2142 | 2008.07.08 01:20 | close | 1069 | 0.50 | 2.06699 | - | - | 14.38 | 22957.10 |
2143 | 2008.07.08 23:00 | buy | 1072 | 0.50 | 2.06395 | - | - | ||
2144 | 2008.07.08 23:15 | buy | 1073 | 0.50 | 1.64086 | - | - | ||
2145 | 2008.07.08 23:20 | close | 1073 | 0.50 | 1.64154 | - | - | 21.20 | 22978.30 |
2146 | 2008.07.08 23:26 | close | 1072 | 0.50 | 2.06436 | - | - | 12.78 | 22991.08 |
2147 | 2008.07.08 23:30 | sell | 1074 | 0.50 | 1.59781 | - | - | ||
2148 | 2008.07.08 23:31 | close | 1074 | 0.50 | 1.59735 | - | - | 16.63 | 23007.71 |
2149 | 2008.07.09 23:00 | sell | 1075 | 0.50 | 1.64662 | - | - | ||
2150 | 2008.07.09 23:16 | close | 1075 | 0.50 | 1.64625 | - | - | 11.54 | 23019.25 |
2151 | 2008.07.09 23:30 | sell | 1076 | 0.50 | 1.64696 | - | - | ||
2152 | 2008.07.09 23:38 | close | 1076 | 0.50 | 1.64641 | - | - | 17.15 | 23036.40 |
2153 | 2008.07.10 23:00 | sell | 1077 | 0.50 | 1.97788 | - | - | ||
2154 | 2008.07.11 00:13 | close | 1077 | 0.50 | 1.97743 | - | - | 21.41 | 23057.81 |
2155 | 2008.07.11 00:40 | sell | 1078 | 0.50 | 1.64162 | - | - | ||
2156 | 2008.07.11 00:45 | sell | 1079 | 0.50 | 2.05627 | - | - | ||
2157 | 2008.07.11 01:02 | close | 1079 | 0.50 | 2.05535 | - | - | 28.69 | 23086.50 |
2158 | 2008.07.11 01:09 | close | 1078 | 0.50 | 1.64107 | - | - | 17.15 | 23103.65 |
2159 | 2008.07.14 00:10 | buy | 1080 | 0.50 | 1.64444 | - | - | ||
2160 | 2008.07.14 00:18 | close | 1080 | 0.50 | 1.64482 | - | - | 11.85 | 23115.50 |
2161 | 2008.07.14 00:25 | buy | 1081 | 0.50 | 1.64479 | - | - | ||
2162 | 2008.07.14 01:00 | close | 1081 | 0.50 | 1.64513 | - | - | 10.60 | 23126.10 |
2163 | 2008.07.14 23:55 | sell | 1082 | 0.50 | 2.05286 | - | - | ||
2164 | 2008.07.15 00:01 | close | 1082 | 0.50 | 2.05231 | - | - | 15.63 | 23141.73 |
2165 | 2008.07.15 23:00 | sell | 1083 | 0.50 | 1.59286 | - | - | ||
2166 | 2008.07.15 23:03 | close | 1083 | 0.50 | 1.59244 | - | - | 15.18 | 23156.91 |
2167 | 2008.07.15 23:05 | sell | 1084 | 0.50 | 2.04838 | - | - | ||
2168 | 2008.07.15 23:12 | close | 1084 | 0.50 | 2.04783 | - | - | 17.15 | 23174.06 |
2169 | 2008.07.16 00:10 | sell | 1085 | 0.50 | 2.04899 | - | - | ||
2170 | 2008.07.16 00:13 | close | 1085 | 0.50 | 2.04841 | - | - | 18.08 | 23192.14 |
2171 | 2008.07.16 00:35 | sell | 1086 | 0.50 | 2.04886 | - | - | ||
2172 | 2008.07.16 00:37 | close | 1086 | 0.50 | 2.04849 | - | - | 11.54 | 23203.68 |
2173 | 2008.07.17 00:05 | buy | 1087 | 0.50 | 2.05005 | - | - | ||
2174 | 2008.07.17 00:12 | close | 1087 | 0.50 | 2.05045 | - | - | 12.48 | 23216.16 |
2175 | 2008.07.17 00:13 | buy | 1088 | 0.50 | 2.05023 | - | - | ||
2176 | 2008.07.17 00:44 | close | 1088 | 0.50 | 2.05092 | - | - | 21.51 | 23237.67 |
2177 | 2008.07.17 23:35 | sell | 1089 | 0.50 | 2.00063 | - | - | ||
2178 | 2008.07.18 00:25 | buy | 1090 | 0.50 | 1.63006 | - | - | ||
2179 | 2008.07.18 00:25 | buy | 1091 | 0.50 | 2.05789 | - | - | ||
2180 | 2008.07.18 00:26 | close | 1090 | 0.50 | 1.63065 | - | - | 18.39 | 23256.06 |
2181 | 2008.07.18 00:45 | buy | 1092 | 0.50 | 1.62978 | - | - | ||
2182 | 2008.07.18 00:46 | close | 1089 | 0.50 | 2.00023 | - | - | 18.91 | 23274.97 |
2183 | 2008.07.18 01:18 | close | 1092 | 0.50 | 1.63010 | - | - | 9.97 | 23284.94 |
2184 | 2008.07.18 01:55 | s/l | 1091 | 0.50 | 2.05294 | - | - | -154.33 | 23130.61 |
2185 | 2008.07.18 23:00 | buy | 1093 | 0.50 | 1.59239 | - | - | ||
2186 | 2008.07.18 23:02 | close | 1093 | 0.50 | 1.59280 | - | - | 14.82 | 23145.43 |
2187 | 2008.07.21 00:00 | buy | 1094 | 0.50 | 1.59191 | - | - | ||
2188 | 2008.07.21 00:05 | close | 1094 | 0.50 | 1.59246 | - | - | 19.88 | 23165.31 |
2189 | 2008.07.21 00:06 | buy | 1095 | 0.50 | 1.62932 | - | - | ||
2190 | 2008.07.21 00:10 | buy | 1096 | 0.50 | 2.05145 | - | - | ||
2191 | 2008.07.21 00:26 | close | 1096 | 0.50 | 2.05201 | - | - | 17.46 | 23182.77 |
2192 | 2008.07.21 01:08 | close | 1095 | 0.50 | 1.62991 | - | - | 18.40 | 23201.17 |
2193 | 2008.07.21 23:30 | sell | 1097 | 0.50 | 2.05009 | - | - | ||
2194 | 2008.07.21 23:35 | sell | 1098 | 0.50 | 1.62970 | - | - | ||
2195 | 2008.07.21 23:35 | sell | 1099 | 0.50 | 1.59351 | - | - | ||
2196 | 2008.07.21 23:36 | close | 1099 | 0.50 | 1.59293 | - | - | 20.96 | 23222.13 |
2197 | 2008.07.22 00:00 | close | 1098 | 0.50 | 1.62920 | - | - | 16.81 | 23238.94 |
2198 | 2008.07.22 00:03 | close | 1097 | 0.50 | 2.04951 | - | - | 16.57 | 23255.51 |
2199 | 2008.07.23 23:00 | buy | 1100 | 0.50 | 1.63032 | - | - | ||
2200 | 2008.07.23 23:02 | close | 1100 | 0.50 | 1.63083 | - | - | 15.90 | 23271.41 |
2201 | 2008.07.24 23:00 | sell | 1101 | 0.50 | 1.58931 | - | - | ||
2202 | 2008.07.24 23:00 | sell | 1102 | 0.50 | 1.98674 | - | - | ||
2203 | 2008.07.24 23:05 | buy | 1103 | 0.50 | 2.07092 | - | - | ||
2204 | 2008.07.24 23:07 | close | 1102 | 0.50 | 1.98635 | - | - | 19.50 | 23290.91 |
2205 | 2008.07.24 23:10 | buy | 1104 | 0.50 | 1.63453 | - | - | ||
2206 | 2008.07.24 23:12 | close | 1104 | 0.50 | 1.63505 | - | - | 16.22 | 23307.13 |
2207 | 2008.07.24 23:31 | close | 1103 | 0.50 | 2.07133 | - | - | 12.78 | 23319.91 |
2208 | 2008.07.24 23:35 | sell | 1105 | 0.50 | 1.98645 | - | - | ||
2209 | 2008.07.25 00:02 | close | 1105 | 0.50 | 1.98595 | - | - | 23.91 | 23343.82 |
2210 | 2008.07.25 03:30 | close | 1101 | 0.50 | 1.59012 | - | - | -27.38 | 23316.44 |
2211 | 2008.07.28 00:40 | buy | 1106 | 0.50 | 1.99060 | - | - | ||
2212 | 2008.07.28 04:45 | close | 1106 | 0.50 | 1.98928 | - | - | -66.00 | 23250.44 |
2213 | 2008.07.28 23:25 | buy | 1107 | 0.50 | 1.60942 | - | - | ||
2214 | 2008.07.29 00:04 | close | 1107 | 0.50 | 1.60993 | - | - | 14.33 | 23264.77 |
2215 | 2008.07.29 00:05 | buy | 1108 | 0.50 | 1.64448 | - | - | ||
2216 | 2008.07.29 00:05 | buy | 1109 | 0.50 | 2.08306 | - | - | ||
2217 | 2008.07.29 00:45 | buy | 1110 | 0.50 | 1.60909 | - | - | ||
2218 | 2008.07.29 00:50 | close | 1109 | 0.50 | 2.08343 | - | - | 11.53 | 23276.30 |
2219 | 2008.07.29 00:51 | close | 1108 | 0.50 | 1.64492 | - | - | 13.72 | 23290.02 |
2220 | 2008.07.29 03:06 | close | 1110 | 0.50 | 1.60955 | - | - | 16.63 | 23306.65 |
2221 | 2008.07.30 00:55 | sell | 1111 | 0.50 | 1.97977 | - | - | ||
2222 | 2008.07.30 08:50 | close | 1111 | 0.50 | 1.97918 | - | - | 29.50 | 23336.15 |
2223 | 2008.07.31 00:05 | buy | 1112 | 0.50 | 1.64922 | - | - | ||
2224 | 2008.07.31 00:07 | close | 1112 | 0.50 | 1.64980 | - | - | 18.08 | 23354.23 |
2225 | 2008.08.01 23:20 | sell | 1113 | 0.50 | 1.59740 | - | - | ||
2226 | 2008.08.01 23:30 | sell | 1114 | 0.50 | 1.97471 | - | - | ||
2227 | 2008.08.01 23:56 | close | 1113 | 0.50 | 1.59697 | - | - | 15.54 | 23369.77 |
2228 | 2008.08.04 00:00 | close | 1114 | 0.50 | 1.97436 | - | - | 16.41 | 23386.18 |
2229 | 2008.08.04 00:57 | sell | 1115 | 0.50 | 1.97569 | - | - | ||
2230 | 2008.08.04 00:57 | close | 1115 | 0.50 | 1.97512 | - | - | 28.50 | 23414.68 |
2231 | 2008.08.05 23:00 | buy | 1116 | 0.50 | 1.68797 | - | - | ||
2232 | 2008.08.05 23:05 | buy | 1117 | 0.50 | 1.61090 | - | - | ||
2233 | 2008.08.05 23:10 | close | 1117 | 0.50 | 1.61138 | - | - | 17.35 | 23432.03 |
2234 | 2008.08.06 00:40 | buy | 1118 | 0.50 | 1.61068 | - | - | ||
2235 | 2008.08.06 00:43 | close | 1118 | 0.50 | 1.61125 | - | - | 20.61 | 23452.64 |
2236 | 2008.08.06 00:55 | buy | 1119 | 0.50 | 1.61051 | - | - | ||
2237 | 2008.08.06 01:01 | close | 1119 | 0.50 | 1.61109 | - | - | 20.96 | 23473.60 |
2238 | 2008.08.06 04:25 | close | 1116 | 0.50 | 1.68761 | - | - | -14.48 | 23459.12 |
2239 | 2008.08.07 23:35 | sell | 1120 | 0.50 | 1.69197 | - | - | ||
2240 | 2008.08.07 23:37 | close | 1120 | 0.50 | 1.69156 | - | - | 12.78 | 23471.90 |
2241 | 2008.08.08 00:45 | sell | 1121 | 0.50 | 1.69194 | - | - | ||
2242 | 2008.08.08 01:37 | close | 1121 | 0.50 | 1.69159 | - | - | 10.92 | 23482.82 |
2243 | 2008.08.08 23:20 | sell | 1122 | 0.50 | 1.92183 | - | - | ||
2244 | 2008.08.08 23:38 | close | 1122 | 0.50 | 1.92144 | - | - | 19.50 | 23502.32 |
2245 | 2008.08.13 00:04 | sell | 1123 | 0.50 | 1.58806 | - | - | ||
2246 | 2008.08.13 00:07 | close | 1123 | 0.50 | 1.58759 | - | - | 16.99 | 23519.31 |
2247 | 2008.08.13 00:08 | sell | 1124 | 0.50 | 1.58769 | - | - | ||
2248 | 2008.08.13 00:10 | close | 1124 | 0.50 | 1.58718 | - | - | 18.44 | 23537.75 |
2249 | 2008.08.14 23:10 | sell | 1125 | 0.50 | 1.86854 | - | - | ||
2250 | 2008.08.15 00:25 | sell | 1126 | 0.50 | 1.57732 | - | - | ||
2251 | 2008.08.15 00:27 | close | 1126 | 0.50 | 1.57692 | - | - | 14.46 | 23552.21 |
2252 | 2008.08.15 01:05 | close | 1125 | 0.50 | 1.86788 | - | - | 31.91 | 23584.12 |
2253 | 2008.08.15 23:30 | sell | 1127 | 0.50 | 1.86410 | - | - | ||
2254 | 2008.08.18 00:01 | close | 1127 | 0.50 | 1.86320 | - | - | 43.91 | 23628.03 |
2255 | 2008.08.19 00:45 | buy | 1128 | 0.50 | 1.56168 | - | - | ||
2256 | 2008.08.19 00:48 | close | 1128 | 0.50 | 1.56240 | - | - | 26.02 | 23654.05 |
2257 | 2008.08.25 00:15 | sell | 1129 | 0.50 | 1.55055 | - | - | ||
2258 | 2008.08.25 00:17 | close | 1129 | 0.50 | 1.54997 | - | - | 20.96 | 23675.01 |
2259 | 2008.08.25 23:30 | sell | 1130 | 0.50 | 1.85256 | - | - | ||
2260 | 2008.08.25 23:43 | close | 1130 | 0.50 | 1.85216 | - | - | 20.00 | 23695.01 |
2261 | 2008.08.25 23:55 | sell | 1131 | 0.50 | 1.85317 | - | - | ||
2262 | 2008.08.26 00:03 | close | 1131 | 0.50 | 1.85264 | - | - | 25.41 | 23720.42 |
2263 | 2008.08.26 00:45 | buy | 1132 | 0.50 | 1.54919 | - | - | ||
2264 | 2008.08.26 01:00 | close | 1132 | 0.50 | 1.54966 | - | - | 16.99 | 23737.41 |
2265 | 2008.08.29 00:10 | buy | 1133 | 0.50 | 1.54416 | - | - | ||
2266 | 2008.08.29 00:14 | close | 1133 | 0.50 | 1.54458 | - | - | 15.18 | 23752.59 |
2267 | 2008.09.03 23:05 | sell | 1134 | 0.50 | 1.77750 | - | - | ||
2268 | 2008.09.03 23:33 | close | 1134 | 0.50 | 1.77696 | - | - | 27.00 | 23779.59 |
2269 | 2008.09.05 23:55 | sell | 1135 | 0.50 | 1.51670 | - | - | ||
2270 | 2008.09.05 23:55 | sell | 1136 | 0.50 | 1.76578 | - | - | ||
2271 | 2008.09.05 23:57 | close | 1135 | 0.50 | 1.51634 | - | - | 13.01 | 23792.60 |
2272 | 2008.09.05 23:57 | close | 1136 | 0.50 | 1.76537 | - | - | 20.50 | 23813.10 |
2273 | 2008.09.08 00:10 | sell | 1137 | 0.50 | 1.52080 | - | - | ||
2274 | 2008.09.08 00:20 | close | 1137 | 0.50 | 1.52025 | - | - | 19.88 | 23832.98 |
2275 | 2008.09.09 23:00 | buy | 1138 | 0.50 | 1.50934 | - | - | ||
2276 | 2008.09.09 23:03 | close | 1138 | 0.50 | 1.50985 | - | - | 18.44 | 23851.42 |
2277 | 2008.09.11 23:55 | sell | 1139 | 0.50 | 1.50483 | - | - | ||
2278 | 2008.09.11 23:58 | close | 1139 | 0.50 | 1.50439 | - | - | 15.90 | 23867.32 |
2279 | 2009.05.21 23:25 | buy | 1140 | 0.50 | 1.57846 | - | - | ||
2280 | 2009.05.21 23:50 | close | 1140 | 0.50 | 1.57893 | - | - | 16.98 | 23884.30 |
2281 | 2009.05.22 00:16 | buy | 1141 | 0.50 | 1.57800 | - | - | ||
2282 | 2009.05.22 00:17 | close | 1141 | 0.50 | 1.57858 | - | - | 20.96 | 23905.26 |
2283 | 2009.05.22 00:20 | buy | 1142 | 0.50 | 1.57795 | - | - | ||
2284 | 2009.05.22 00:22 | close | 1142 | 0.50 | 1.57863 | - | - | 24.58 | 23929.84 |
2285 | 2009.05.22 00:25 | buy | 1143 | 0.50 | 1.57763 | - | - | ||
2286 | 2009.05.22 00:28 | close | 1143 | 0.50 | 1.57818 | - | - | 19.88 | 23949.72 |
2287 | 2009.05.22 00:35 | buy | 1144 | 0.50 | 1.57726 | - | - | ||
2288 | 2009.05.22 00:38 | close | 1144 | 0.50 | 1.57773 | - | - | 16.99 | 23966.71 |
2289 | 2009.05.25 00:23 | sell | 1145 | 0.50 | 1.57301 | - | - | ||
2290 | 2009.05.25 00:27 | close | 1145 | 0.50 | 1.57241 | - | - | 21.69 | 23988.40 |
2291 | 2009.05.25 00:28 | sell | 1146 | 0.50 | 1.57292 | - | - | ||
2292 | 2009.05.25 00:29 | close | 1146 | 0.50 | 1.57258 | - | - | 12.29 | 24000.69 |
2293 | 2009.06.01 23:15 | sell | 1147 | 0.50 | 1.54786 | - | - | ||
2294 | 2009.06.01 23:19 | close | 1147 | 0.50 | 1.54735 | - | - | 18.43 | 24019.12 |
2295 | 2009.06.01 23:30 | sell | 1148 | 0.50 | 1.54796 | - | - | ||
2296 | 2009.06.01 23:33 | close | 1148 | 0.50 | 1.54739 | - | - | 20.60 | 24039.72 |
2297 | 2009.06.05 00:15 | sell | 1149 | 0.50 | 1.55641 | - | - | ||
2298 | 2009.06.05 00:17 | close | 1149 | 0.50 | 1.55600 | - | - | 14.82 | 24054.54 |
2299 | 2009.06.05 00:35 | sell | 1150 | 0.50 | 1.55646 | - | - | ||
2300 | 2009.06.05 00:36 | close | 1150 | 0.50 | 1.55606 | - | - | 14.46 | 24069.00 |
2301 | 2009.06.05 23:35 | sell | 1151 | 0.50 | 1.56321 | - | - | ||
2302 | 2009.06.05 23:45 | close | 1151 | 0.50 | 1.56272 | - | - | 17.71 | 24086.71 |
2303 | 2009.06.09 23:00 | sell | 1152 | 0.50 | 1.55333 | - | - | ||
2304 | 2009.06.09 23:01 | close | 1152 | 0.50 | 1.55261 | - | - | 26.02 | 24112.73 |
2305 | 2009.06.09 23:10 | sell | 1153 | 0.50 | 1.55340 | - | - | ||
2306 | 2009.06.09 23:35 | close | 1153 | 0.50 | 1.55287 | - | - | 19.15 | 24131.88 |
2307 | 2009.06.10 23:55 | buy | 1154 | 0.50 | 1.54915 | - | - | ||
2308 | 2009.06.10 23:59 | close | 1154 | 0.50 | 1.54967 | - | - | 18.80 | 24150.68 |
2309 | 2009.06.11 00:10 | buy | 1155 | 0.50 | 1.54863 | - | - | ||
2310 | 2009.06.11 00:18 | close | 1155 | 0.50 | 1.54908 | - | - | 16.26 | 24166.94 |
2311 | 2009.06.12 23:00 | buy | 1156 | 0.50 | 1.56474 | - | - | ||
2312 | 2009.06.12 23:07 | close | 1156 | 0.50 | 1.56521 | - | - | 16.99 | 24183.93 |
2313 | 2009.06.12 23:07 | buy | 1157 | 0.50 | 1.56422 | - | - | ||
2314 | 2009.06.12 23:08 | close | 1157 | 0.50 | 1.56475 | - | - | 19.16 | 24203.09 |
2315 | 2009.06.19 23:50 | buy | 1158 | 0.50 | 1.57958 | - | - | ||
2316 | 2009.06.19 23:50 | close | 1158 | 0.50 | 1.58045 | - | - | 31.45 | 24234.54 |
2317 | 2009.07.02 23:25 | buy | 1159 | 0.50 | 1.62607 | - | - | ||
2318 | 2009.07.02 23:37 | close | 1159 | 0.50 | 1.62651 | - | - | 15.90 | 24250.44 |
2319 | 2009.07.03 00:05 | buy | 1160 | 0.50 | 1.62521 | - | - | ||
2320 | 2009.07.03 00:05 | close | 1160 | 0.50 | 1.62642 | - | - | 43.73 | 24294.17 |
2321 | 2009.07.03 00:25 | buy | 1161 | 0.50 | 1.62263 | - | - | ||
2322 | 2009.07.03 00:59 | close | 1161 | 0.50 | 1.62316 | - | - | 19.16 | 24313.33 |
2323 | 2009.07.03 23:05 | buy | 1162 | 0.50 | 1.62143 | - | - | ||
2324 | 2009.07.03 23:05 | close | 1162 | 0.50 | 1.62237 | - | - | 33.97 | 24347.30 |
2325 | 2009.07.03 23:10 | buy | 1163 | 0.50 | 1.62113 | - | - | ||
2326 | 2009.07.03 23:18 | close | 1163 | 0.50 | 1.62170 | - | - | 20.61 | 24367.91 |
2327 | 2009.07.03 23:18 | buy | 1164 | 0.50 | 1.62016 | - | - | ||
2328 | 2009.07.03 23:20 | close | 1164 | 0.50 | 1.62133 | - | - | 42.29 | 24410.20 |
2329 | 2009.07.03 23:21 | buy | 1165 | 0.50 | 1.61982 | - | - | ||
2330 | 2009.07.03 23:23 | close | 1165 | 0.50 | 1.62131 | - | - | 53.86 | 24464.06 |
2331 | 2009.07.16 23:55 | sell | 1166 | 0.50 | 1.58192 | - | - | ||
2332 | 2009.07.16 23:56 | close | 1166 | 0.50 | 1.58143 | - | - | 17.71 | 24481.77 |
2333 | 2009.07.21 23:05 | sell | 1167 | 0.50 | 1.64390 | - | - | ||
2334 | 2009.07.22 02:30 | close | 1167 | 0.50 | 1.64363 | - | - | 12.41 | 24494.18 |
2335 | 2009.07.23 00:45 | buy | 1168 | 0.50 | 1.64579 | - | - | ||
2336 | 2009.07.23 00:53 | close | 1168 | 0.50 | 1.64615 | - | - | 18.00 | 24512.18 |
2337 | 2009.07.23 00:54 | buy | 1169 | 0.50 | 1.64581 | - | - | ||
2338 | 2009.07.23 01:00 | close | 1169 | 0.50 | 1.64634 | - | - | 26.50 | 24538.68 |
2339 | 2009.07.23 23:15 | buy | 1170 | 0.50 | 1.64948 | - | - | ||
2340 | 2009.07.24 00:37 | close | 1170 | 0.50 | 1.64994 | - | - | 19.95 | 24558.63 |
2341 | 2009.07.24 23:40 | sell | 1171 | 0.50 | 1.54288 | - | - | ||
2342 | 2009.07.24 23:46 | close | 1171 | 0.50 | 1.54222 | - | - | 23.85 | 24582.48 |
2343 | 2009.07.24 23:55 | sell | 1172 | 0.50 | 1.54296 | - | - | ||
2344 | 2009.07.27 00:05 | sell | 1173 | 0.50 | 1.64668 | - | - | ||
2345 | 2009.07.27 00:18 | close | 1173 | 0.50 | 1.64604 | - | - | 32.00 | 24614.48 |
2346 | 2009.07.27 01:07 | close | 1172 | 0.50 | 1.54239 | - | - | 22.50 | 24636.98 |
2347 | 2009.07.30 00:55 | sell | 1174 | 0.50 | 1.53123 | - | - | ||
2348 | 2009.07.30 00:56 | close | 1174 | 0.50 | 1.53080 | - | - | 15.55 | 24652.53 |
2349 | 2009.07.30 23:05 | buy | 1175 | 0.50 | 1.64818 | - | - | ||
2350 | 2009.07.30 23:10 | close | 1175 | 0.50 | 1.64874 | - | - | 28.00 | 24680.53 |
2351 | 2009.07.31 23:05 | buy | 1176 | 0.50 | 1.53502 | - | - | ||
2352 | 2009.07.31 23:06 | close | 1176 | 0.50 | 1.53537 | - | - | 12.65 | 24693.18 |
2353 | 2009.08.03 00:05 | buy | 1177 | 0.50 | 1.53455 | - | - | ||
2354 | 2009.08.03 00:15 | close | 1177 | 0.50 | 1.53495 | - | - | 14.46 | 24707.64 |
2355 | 2009.08.04 00:00 | buy | 1178 | 0.50 | 1.53575 | - | - | ||
2356 | 2009.08.04 00:04 | close | 1178 | 0.50 | 1.53639 | - | - | 23.14 | 24730.78 |
2357 | 2009.08.05 00:15 | buy | 1179 | 0.50 | 1.54430 | - | - | ||
2358 | 2009.08.05 00:28 | close | 1179 | 0.50 | 1.54474 | - | - | 15.90 | 24746.68 |
2359 | 2009.08.05 23:50 | buy | 1180 | 0.50 | 1.69917 | - | - | ||
2360 | 2009.08.06 00:51 | close | 1180 | 0.50 | 1.69957 | - | - | 10.83 | 24757.51 |
2361 | 2009.08.06 23:05 | sell | 1181 | 0.50 | 1.67903 | - | - | ||
2362 | 2009.08.06 23:15 | close | 1181 | 0.50 | 1.67857 | - | - | 23.00 | 24780.51 |
2363 | 2009.08.07 23:30 | sell | 1182 | 0.50 | 1.66921 | - | - | ||
2364 | 2009.08.07 23:53 | close | 1182 | 0.50 | 1.66833 | - | - | 44.00 | 24824.51 |
2365 | 2009.08.10 23:05 | sell | 1183 | 0.50 | 1.64716 | - | - | ||
2366 | 2009.08.10 23:39 | close | 1183 | 0.50 | 1.64669 | - | - | 23.50 | 24848.01 |
2367 | 2009.08.14 00:15 | buy | 1184 | 0.50 | 1.55273 | - | - | ||
2368 | 2009.08.14 00:23 | close | 1184 | 0.50 | 1.55326 | - | - | 19.16 | 24867.17 |
2369 | 2009.08.14 23:00 | sell | 1185 | 0.50 | 1.65297 | - | - | ||
2370 | 2009.08.14 23:45 | buy | 1186 | 0.50 | 1.55859 | - | - | ||
2371 | 2009.08.14 23:46 | close | 1186 | 0.50 | 1.55905 | - | - | 16.62 | 24883.79 |
2372 | 2009.08.17 00:00 | close | 1185 | 0.50 | 1.65091 | - | - | 101.91 | 24985.70 |
2373 | 2009.08.19 23:45 | buy | 1187 | 0.50 | 1.55771 | - | - | ||
2374 | 2009.08.19 23:57 | close | 1187 | 0.50 | 1.55823 | - | - | 18.79 | 25004.49 |
2375 | 2009.08.27 00:00 | sell | 1188 | 0.50 | 1.62494 | - | - | ||
2376 | 2009.08.27 00:07 | close | 1188 | 0.50 | 1.62442 | - | - | 26.00 | 25030.49 |
2377 | 2009.08.31 23:20 | buy | 1189 | 0.50 | 1.56838 | - | - | ||
2378 | 2009.08.31 23:21 | close | 1189 | 0.50 | 1.56886 | - | - | 17.35 | 25047.84 |
2379 | 2009.08.31 23:55 | buy | 1190 | 0.50 | 1.56834 | - | - | ||
2380 | 2009.09.01 00:09 | close | 1190 | 0.50 | 1.56901 | - | - | 20.12 | 25067.96 |
2381 | 2009.09.02 23:10 | buy | 1191 | 0.50 | 1.57572 | - | - | ||
2382 | 2009.09.02 23:38 | close | 1191 | 0.50 | 1.57625 | - | - | 19.15 | 25087.11 |
2383 | 2009.09.03 00:55 | buy | 1192 | 0.50 | 1.62672 | - | - | ||
2384 | 2009.09.03 01:22 | close | 1192 | 0.50 | 1.62724 | - | - | 26.00 | 25113.11 |
2385 | 2009.09.04 00:00 | buy | 1193 | 0.50 | 1.63231 | - | - | ||
2386 | 2009.09.04 00:08 | close | 1193 | 0.50 | 1.63279 | - | - | 24.00 | 25137.11 |
2387 | 2009.09.07 00:06 | buy | 1194 | 0.50 | 1.63859 | - | - | ||
2388 | 2009.09.07 00:11 | close | 1194 | 0.50 | 1.63904 | - | - | 22.50 | 25159.61 |
2389 | 2009.09.07 00:14 | buy | 1195 | 0.50 | 1.63889 | - | - | ||
2390 | 2009.09.07 00:53 | close | 1195 | 0.50 | 1.63923 | - | - | 17.00 | 25176.61 |
2391 | 2009.09.07 23:00 | sell | 1196 | 0.50 | 1.54461 | - | - | ||
2392 | 2009.09.07 23:00 | sell | 1197 | 0.50 | 1.63481 | - | - | ||
2393 | 2009.09.07 23:02 | close | 1196 | 0.50 | 1.54317 | - | - | 52.04 | 25228.65 |
2394 | 2009.09.07 23:15 | sell | 1198 | 0.50 | 1.54511 | - | - | ||
2395 | 2009.09.07 23:25 | close | 1198 | 0.50 | 1.54469 | - | - | 15.18 | 25243.83 |
2396 | 2009.09.08 00:41 | close | 1197 | 0.50 | 1.63440 | - | - | 19.41 | 25263.24 |
2397 | 2009.09.08 23:05 | buy | 1199 | 0.50 | 1.56407 | - | - | ||
2398 | 2009.09.08 23:13 | close | 1199 | 0.50 | 1.56440 | - | - | 11.93 | 25275.17 |
2399 | 2009.09.09 00:00 | buy | 1200 | 0.50 | 1.64899 | - | - | ||
2400 | 2009.09.09 00:11 | close | 1200 | 0.50 | 1.64939 | - | - | 20.00 | 25295.17 |
2401 | 2009.09.10 00:00 | buy | 1201 | 0.50 | 1.56987 | - | - | ||
2402 | 2009.09.10 00:02 | close | 1201 | 0.50 | 1.57035 | - | - | 17.35 | 25312.52 |
2403 | 2009.09.10 23:25 | buy | 1202 | 0.50 | 1.57259 | - | - | ||
2404 | 2009.09.10 23:55 | buy | 1203 | 0.50 | 1.66566 | - | - | ||
2405 | 2009.09.11 03:30 | close | 1202 | 0.50 | 1.57176 | - | - | -34.10 | 25278.42 |
2406 | 2009.09.11 05:01 | close | 1203 | 0.50 | 1.66601 | - | - | 14.45 | 25292.87 |
2407 | 2009.09.11 23:00 | sell | 1204 | 0.50 | 1.57279 | - | - | ||
2408 | 2009.09.11 23:00 | buy | 1205 | 0.50 | 1.66716 | - | - | ||
2409 | 2009.09.11 23:04 | close | 1204 | 0.50 | 1.57225 | - | - | 19.52 | 25312.39 |
2410 | 2009.09.11 23:08 | close | 1205 | 0.50 | 1.66770 | - | - | 27.00 | 25339.39 |
2411 | 2009.09.15 00:00 | buy | 1206 | 0.50 | 1.58172 | - | - | ||
2412 | 2009.09.15 00:00 | close | 1206 | 0.50 | 1.58217 | - | - | 16.27 | 25355.66 |
2413 | 2009.09.15 00:00 | sell | 1207 | 0.50 | 1.65808 | - | - | ||
2414 | 2009.09.15 00:03 | close | 1207 | 0.50 | 1.65752 | - | - | 28.00 | 25383.66 |
2415 | 2009.09.15 00:05 | buy | 1208 | 0.50 | 1.58263 | - | - | ||
2416 | 2009.09.15 00:07 | close | 1208 | 0.50 | 1.58309 | - | - | 16.63 | 25400.29 |
2417 | 2009.09.15 00:10 | buy | 1209 | 0.50 | 1.58278 | - | - | ||
2418 | 2009.09.15 00:16 | close | 1209 | 0.50 | 1.58315 | - | - | 13.38 | 25413.67 |
2419 | 2009.09.17 23:00 | sell | 1210 | 0.50 | 1.57121 | - | - | ||
2420 | 2009.09.17 23:06 | close | 1210 | 0.50 | 1.57083 | - | - | 13.73 | 25427.40 |
2421 | 2009.09.18 00:05 | sell | 1211 | 0.50 | 1.64527 | - | - | ||
2422 | 2009.09.18 00:05 | close | 1211 | 0.50 | 1.64487 | - | - | 20.00 | 25447.40 |
2423 | 2009.09.18 23:00 | buy | 1212 | 0.50 | 1.57189 | - | - | ||
2424 | 2009.09.18 23:00 | close | 1212 | 0.50 | 1.57225 | - | - | 13.01 | 25460.41 |
2425 | 2009.09.18 23:55 | sell | 1213 | 0.50 | 1.62683 | - | - | ||
2426 | 2009.09.21 00:00 | close | 1213 | 0.50 | 1.62243 | - | - | 218.91 | 25679.32 |
2427 | 2009.09.21 00:05 | buy | 1214 | 0.50 | 1.57066 | - | - | ||
2428 | 2009.09.21 00:06 | close | 1214 | 0.50 | 1.57135 | - | - | 24.94 | 25704.26 |
2429 | 2009.09.21 23:00 | buy | 1215 | 0.50 | 1.58118 | - | - | ||
2430 | 2009.09.21 23:02 | close | 1215 | 0.50 | 1.58158 | - | - | 14.46 | 25718.72 |
2431 | 2009.09.23 23:00 | sell | 1216 | 0.50 | 1.69364 | - | - | ||
2432 | 2009.09.23 23:44 | close | 1216 | 0.50 | 1.69280 | - | - | 26.19 | 25744.91 |
2433 | 2009.09.24 00:05 | sell | 1217 | 0.50 | 1.69542 | - | - | ||
2434 | 2009.09.24 00:09 | close | 1217 | 0.50 | 1.69423 | - | - | 37.11 | 25782.02 |
2435 | 2009.09.25 23:55 | buy | 1218 | 0.50 | 1.69194 | - | - | ||
2436 | 2009.09.25 23:55 | close | 1218 | 0.50 | 1.69251 | - | - | 17.77 | 25799.79 |
2437 | 2009.09.28 00:00 | sell | 1219 | 0.50 | 1.59620 | - | - | ||
2438 | 2009.09.28 01:02 | close | 1219 | 0.50 | 1.59581 | - | - | 19.50 | 25819.29 |
2439 | 2009.09.28 23:30 | sell | 1220 | 0.50 | 1.58925 | - | - | ||
2440 | 2009.09.28 23:39 | close | 1220 | 0.50 | 1.58876 | - | - | 24.50 | 25843.79 |
2441 | 2009.09.29 23:10 | sell | 1221 | 0.50 | 1.67391 | - | - | ||
2442 | 2009.09.29 23:12 | close | 1221 | 0.50 | 1.67345 | - | - | 14.35 | 25858.14 |
2443 | 2009.09.29 23:15 | sell | 1222 | 0.50 | 1.67401 | - | - | ||
2444 | 2009.09.29 23:16 | close | 1222 | 0.50 | 1.67369 | - | - | 9.98 | 25868.12 |
2445 | 2009.09.29 23:35 | sell | 1223 | 0.50 | 1.58297 | - | - | ||
2446 | 2009.09.29 23:40 | sell | 1224 | 0.50 | 1.67443 | - | - | ||
2447 | 2009.09.29 23:45 | close | 1224 | 0.50 | 1.67388 | - | - | 17.16 | 25885.28 |
2448 | 2009.09.29 23:47 | close | 1223 | 0.50 | 1.58244 | - | - | 19.16 | 25904.44 |
2449 | 2009.09.29 23:55 | sell | 1225 | 0.50 | 1.67547 | - | - | ||
2450 | 2009.09.30 00:04 | close | 1225 | 0.50 | 1.67452 | - | - | 30.85 | 25935.29 |
2451 | 2009.10.02 23:20 | sell | 1226 | 0.50 | 1.59316 | - | - | ||
2452 | 2009.10.02 23:45 | buy | 1227 | 0.50 | 1.57619 | - | - | ||
2453 | 2009.10.05 00:06 | close | 1227 | 0.50 | 1.57655 | - | - | 8.91 | 25944.20 |
2454 | 2009.10.05 00:16 | close | 1226 | 0.50 | 1.59262 | - | - | 25.91 | 25970.11 |
2455 | 2009.10.08 23:10 | sell | 1228 | 0.50 | 1.55725 | - | - | ||
2456 | 2009.10.08 23:12 | close | 1228 | 0.50 | 1.55670 | - | - | 19.88 | 25989.99 |
2457 | 2009.10.09 23:05 | sell | 1229 | 0.50 | 1.53635 | - | - | ||
2458 | 2009.10.09 23:17 | close | 1229 | 0.50 | 1.53586 | - | - | 17.71 | 26007.70 |
2459 | 2009.10.12 00:35 | sell | 1230 | 0.50 | 1.58598 | - | - | ||
2460 | 2009.10.12 00:50 | close | 1230 | 0.50 | 1.58551 | - | - | 23.50 | 26031.20 |
2461 | 2009.10.13 23:55 | buy | 1231 | 0.50 | 1.53344 | - | - | ||
2462 | 2009.10.14 10:45 | close | 1231 | 0.50 | 1.53182 | - | - | -62.66 | 25968.54 |
2463 | 2009.10.19 00:05 | buy | 1232 | 0.50 | 1.63380 | - | - | ||
2464 | 2009.10.19 00:05 | s/l | 1232 | 0.50 | 1.62884 | - | - | -248.00 | 25720.54 |
2465 | 2009.10.19 00:10 | buy | 1233 | 0.50 | 1.62891 | - | - | ||
2466 | 2009.10.19 00:24 | close | 1233 | 0.50 | 1.62961 | - | - | 35.00 | 25755.54 |
2467 | 2009.10.19 00:24 | buy | 1234 | 0.50 | 1.62899 | - | - | ||
2468 | 2009.10.19 00:31 | close | 1234 | 0.50 | 1.62951 | - | - | 26.00 | 25781.54 |
2469 | 2009.10.19 00:31 | buy | 1235 | 0.50 | 1.62949 | - | - | ||
2470 | 2009.10.19 00:36 | close | 1235 | 0.50 | 1.62991 | - | - | 21.00 | 25802.54 |
2471 | 2009.10.19 00:40 | buy | 1236 | 0.50 | 1.63030 | - | - | ||
2472 | 2009.10.19 00:42 | close | 1236 | 0.50 | 1.63065 | - | - | 17.50 | 25820.04 |
2473 | 2009.10.20 00:45 | sell | 1237 | 0.50 | 1.53977 | - | - | ||
2474 | 2009.10.20 00:46 | close | 1237 | 0.50 | 1.53930 | - | - | 16.98 | 25837.02 |
2475 | 2009.10.20 23:40 | sell | 1238 | 0.50 | 1.63741 | - | - | ||
2476 | 2009.10.21 02:10 | close | 1238 | 0.50 | 1.63794 | - | - | -27.59 | 25809.43 |
2477 | 2009.10.21 23:00 | buy | 1239 | 0.50 | 1.65849 | - | - | ||
2478 | 2009.10.21 23:08 | close | 1239 | 0.50 | 1.65889 | - | - | 20.00 | 25829.43 |
2479 | 2009.10.22 00:50 | buy | 1240 | 0.50 | 1.65870 | - | - | ||
2480 | 2009.10.22 01:00 | close | 1240 | 0.50 | 1.65915 | - | - | 22.50 | 25851.93 |
2481 | 2009.10.23 00:20 | buy | 1241 | 0.50 | 1.57384 | - | - | ||
2482 | 2009.10.23 00:45 | buy | 1242 | 0.50 | 1.66167 | - | - | ||
2483 | 2009.10.23 01:24 | close | 1242 | 0.50 | 1.66206 | - | - | 19.50 | 25871.43 |
2484 | 2009.10.23 03:25 | close | 1241 | 0.50 | 1.57426 | - | - | 15.18 | 25886.61 |
2485 | 2009.10.29 23:40 | sell | 1243 | 0.50 | 1.62045 | - | - | ||
2486 | 2009.10.29 23:58 | close | 1243 | 0.50 | 1.61984 | - | - | 19.02 | 25905.63 |
2487 | 2009.11.13 23:00 | sell | 1244 | 0.50 | 1.56703 | - | - | ||
2488 | 2009.11.16 00:00 | s/l | 1244 | 0.50 | 1.57195 | - | - | -175.93 | 25729.70 |
2489 | 2009.11.16 00:00 | sell | 1245 | 0.50 | 1.57166 | - | - | ||
2490 | 2009.11.16 01:07 | close | 1245 | 0.50 | 1.57128 | - | - | 13.74 | 25743.44 |
2491 | 2009.11.18 00:35 | buy | 1246 | 0.50 | 1.68022 | - | - | ||
2492 | 2009.11.18 01:04 | close | 1246 | 0.50 | 1.68074 | - | - | 26.00 | 25769.44 |
2493 | 2009.11.18 23:00 | buy | 1247 | 0.50 | 1.60899 | - | - | ||
2494 | 2009.11.18 23:02 | close | 1247 | 0.50 | 1.60931 | - | - | 9.98 | 25779.42 |
2495 | 2009.11.19 00:00 | sell | 1248 | 0.50 | 1.67478 | - | - | ||
2496 | 2009.11.19 00:00 | close | 1248 | 0.50 | 1.67419 | - | - | 29.50 | 25808.92 |
2497 | 2009.11.19 23:25 | buy | 1249 | 0.50 | 1.62155 | - | - | ||
2498 | 2009.11.19 23:34 | close | 1249 | 0.50 | 1.62208 | - | - | 16.52 | 25825.44 |
2499 | 2009.11.19 23:50 | sell | 1250 | 0.50 | 1.66645 | - | - | ||
2500 | 2009.11.20 00:15 | close | 1250 | 0.50 | 1.66610 | - | - | 16.41 | 25841.85 |
2501 | 2009.11.23 00:25 | buy | 1251 | 0.50 | 1.58799 | - | - | ||
2502 | 2009.11.23 00:31 | close | 1251 | 0.50 | 1.58845 | - | - | 16.63 | 25858.48 |
2503 | 2009.11.24 23:00 | buy | 1252 | 0.50 | 1.58320 | - | - | ||
2504 | 2009.11.24 23:12 | close | 1252 | 0.50 | 1.58378 | - | - | 20.96 | 25879.44 |
2505 | 2009.11.24 23:15 | buy | 1253 | 0.50 | 1.65746 | - | - | ||
2506 | 2009.11.24 23:28 | close | 1253 | 0.50 | 1.65788 | - | - | 21.00 | 25900.44 |
2507 | 2009.11.24 23:55 | buy | 1254 | 0.50 | 1.62703 | - | - | ||
2508 | 2009.11.24 23:59 | close | 1254 | 0.50 | 1.62752 | - | - | 15.28 | 25915.72 |
2509 | 2009.11.25 00:25 | buy | 1255 | 0.50 | 1.62647 | - | - | ||
2510 | 2009.11.25 00:25 | buy | 1256 | 0.50 | 1.80140 | - | - | ||
2511 | 2009.11.25 00:39 | close | 1256 | 0.50 | 1.80185 | - | - | 14.03 | 25929.75 |
2512 | 2009.11.25 00:45 | buy | 1257 | 0.50 | 1.80119 | - | - | ||
2513 | 2009.11.25 02:22 | s/l | 1255 | 0.50 | 1.62141 | - | - | -157.76 | 25771.99 |
2514 | 2009.11.25 03:18 | s/l | 1257 | 0.50 | 1.79629 | - | - | -152.77 | 25619.22 |
2515 | 2009.11.25 23:50 | buy | 1258 | 0.50 | 1.67067 | - | - | ||
2516 | 2009.11.26 00:14 | close | 1258 | 0.50 | 1.67113 | - | - | 13.83 | 25633.05 |
2517 | 2009.11.26 00:55 | buy | 1259 | 0.50 | 1.67008 | - | - | ||
2518 | 2009.11.26 01:13 | close | 1259 | 0.50 | 1.67055 | - | - | 23.50 | 25656.55 |
2519 | 2009.11.26 23:00 | sell | 1260 | 0.50 | 1.65109 | - | - | ||
2520 | 2009.11.27 00:08 | close | 1260 | 0.50 | 1.65061 | - | - | 22.91 | 25679.46 |
2521 | 2009.11.27 23:00 | buy | 1261 | 0.50 | 1.81470 | - | - | ||
2522 | 2009.11.27 23:00 | close | 1261 | 0.50 | 1.81515 | - | - | 14.03 | 25693.49 |
2523 | 2009.11.27 23:15 | sell | 1262 | 0.50 | 1.58934 | - | - | ||
2524 | 2009.11.27 23:50 | sell | 1263 | 0.50 | 1.64950 | - | - | ||
2525 | 2009.11.27 23:53 | close | 1263 | 0.50 | 1.64906 | - | - | 22.00 | 25715.49 |
2526 | 2009.11.30 00:00 | close | 1262 | 0.50 | 1.58751 | - | - | 68.03 | 25783.52 |
2527 | 2009.11.30 00:00 | sell | 1264 | 0.50 | 1.65026 | - | - | ||
2528 | 2009.11.30 01:20 | close | 1264 | 0.50 | 1.64966 | - | - | 30.00 | 25813.52 |
2529 | 2009.11.30 23:25 | sell | 1265 | 0.50 | 1.79783 | - | - | ||
2530 | 2009.11.30 23:30 | close | 1265 | 0.50 | 1.79701 | - | - | 25.57 | 25839.09 |
2531 | 2009.12.01 23:00 | sell | 1266 | 0.50 | 1.57884 | - | - | ||
2532 | 2009.12.01 23:05 | buy | 1267 | 0.50 | 1.66205 | - | - | ||
2533 | 2009.12.01 23:24 | close | 1266 | 0.50 | 1.57830 | - | - | 19.51 | 25858.60 |
2534 | 2009.12.02 01:40 | close | 1267 | 0.50 | 1.66224 | - | - | 6.45 | 25865.05 |
2535 | 2009.12.02 23:02 | buy | 1268 | 0.50 | 1.79716 | - | - | ||
2536 | 2009.12.02 23:07 | close | 1268 | 0.50 | 1.79761 | - | - | 14.03 | 25879.08 |
2537 | 2009.12.03 00:00 | buy | 1269 | 0.50 | 1.66287 | - | - | ||
2538 | 2009.12.03 00:05 | close | 1269 | 0.50 | 1.66322 | - | - | 17.50 | 25896.58 |
2539 | 2009.12.03 00:35 | buy | 1270 | 0.50 | 1.79622 | - | - | ||
2540 | 2009.12.03 00:42 | close | 1270 | 0.50 | 1.79674 | - | - | 16.21 | 25912.79 |
2541 | 2009.12.03 00:42 | buy | 1271 | 0.50 | 1.79686 | - | - | ||
2542 | 2009.12.03 05:27 | s/l | 1271 | 0.50 | 1.79195 | - | - | -153.09 | 25759.70 |
2543 | 2009.12.03 23:01 | sell | 1272 | 0.50 | 1.78855 | - | - | ||
2544 | 2009.12.04 02:15 | s/l | 1272 | 0.50 | 1.79353 | - | - | -156.82 | 25602.88 |
2545 | 2009.12.04 23:50 | sell | 1273 | 0.50 | 1.64629 | - | - | ||
2546 | 2009.12.07 00:00 | close | 1273 | 0.50 | 1.64272 | - | - | 177.41 | 25780.29 |
2547 | 2009.12.08 00:32 | buy | 1274 | 0.50 | 1.79889 | - | - | ||
2548 | 2009.12.08 00:38 | close | 1274 | 0.50 | 1.79927 | - | - | 11.85 | 25792.14 |
2549 | 2009.12.08 23:40 | buy | 1275 | 0.50 | 1.56302 | - | - | ||
2550 | 2009.12.08 23:47 | close | 1275 | 0.50 | 1.56344 | - | - | 15.18 | 25807.32 |
2551 | 2009.12.08 23:55 | buy | 1276 | 0.50 | 1.56312 | - | - | ||
2552 | 2009.12.08 23:58 | close | 1276 | 0.50 | 1.56358 | - | - | 16.63 | 25823.95 |
2553 | 2009.12.09 00:05 | buy | 1277 | 0.50 | 1.56319 | - | - | ||
2554 | 2009.12.09 00:21 | close | 1277 | 0.50 | 1.56363 | - | - | 15.91 | 25839.86 |
2555 | 2009.12.09 00:40 | buy | 1278 | 0.50 | 1.79801 | - | - | ||
2556 | 2009.12.09 00:58 | close | 1278 | 0.50 | 1.79846 | - | - | 14.04 | 25853.90 |
2557 | 2009.12.09 23:10 | sell | 1279 | 0.50 | 1.55384 | - | - | ||
2558 | 2009.12.09 23:10 | close | 1279 | 0.50 | 1.55340 | - | - | 15.91 | 25869.81 |
2559 | 2009.12.10 00:40 | sell | 1280 | 0.50 | 1.55486 | - | - | ||
2560 | 2009.12.10 00:53 | close | 1280 | 0.50 | 1.55443 | - | - | 15.54 | 25885.35 |
2561 | 2009.12.10 23:55 | sell | 1281 | 0.50 | 1.54903 | - | - | ||
2562 | 2009.12.11 00:00 | sell | 1282 | 0.50 | 1.60707 | - | - | ||
2563 | 2009.12.11 00:00 | close | 1282 | 0.50 | 1.60636 | - | - | 22.14 | 25907.49 |
2564 | 2009.12.11 00:02 | close | 1281 | 0.50 | 1.54825 | - | - | 30.08 | 25937.57 |
2565 | 2009.12.11 00:05 | sell | 1283 | 0.50 | 1.60738 | - | - | ||
2566 | 2009.12.11 00:05 | close | 1283 | 0.50 | 1.60619 | - | - | 37.11 | 25974.68 |
2567 | 2009.12.11 00:05 | sell | 1284 | 0.50 | 1.77561 | - | - | ||
2568 | 2009.12.11 00:06 | close | 1284 | 0.50 | 1.77513 | - | - | 14.97 | 25989.65 |
2569 | 2009.12.11 00:25 | sell | 1285 | 0.50 | 1.77522 | - | - | ||
2570 | 2009.12.11 05:08 | s/l | 1285 | 0.50 | 1.78026 | - | - | -157.17 | 25832.48 |
2571 | 2009.12.15 00:30 | sell | 1286 | 0.50 | 1.77982 | - | - | ||
2572 | 2009.12.15 04:43 | s/l | 1286 | 0.50 | 1.78490 | - | - | -158.41 | 25674.07 |
2573 | 2009.12.17 23:50 | buy | 1287 | 0.50 | 1.61653 | - | - | ||
2574 | 2009.12.17 23:58 | close | 1287 | 0.50 | 1.61698 | - | - | 14.03 | 25688.10 |
2575 | 2009.12.18 00:20 | buy | 1288 | 0.50 | 1.61605 | - | - | ||
2576 | 2009.12.18 00:30 | close | 1288 | 0.50 | 1.61659 | - | - | 16.84 | 25704.94 |
2577 | 2009.12.18 23:05 | sell | 1289 | 0.50 | 1.52960 | - | - | ||
2578 | 2009.12.18 23:06 | close | 1289 | 0.50 | 1.52912 | - | - | 17.34 | 25722.28 |
2579 | 2009.12.18 23:20 | sell | 1290 | 0.50 | 1.61529 | - | - | ||
2580 | 2009.12.18 23:55 | sell | 1291 | 0.50 | 1.61152 | - | - | ||
2581 | 2009.12.18 23:55 | close | 1291 | 0.50 | 1.61056 | - | - | 29.94 | 25752.22 |
2582 | 2009.12.21 00:00 | close | 1290 | 0.50 | 1.61182 | - | - | 172.41 | 25924.63 |
2583 | 2009.12.23 23:20 | sell | 1292 | 0.50 | 1.81500 | - | - | ||
2584 | 2009.12.23 23:21 | close | 1292 | 0.50 | 1.81431 | - | - | 21.52 | 25946.15 |
2585 | 2009.12.23 23:40 | sell | 1293 | 0.50 | 1.81501 | - | - | ||
2586 | 2009.12.23 23:44 | close | 1293 | 0.50 | 1.81388 | - | - | 35.24 | 25981.39 |
2587 | 2010.01.04 00:05 | buy | 1294 | 0.50 | 1.61104 | - | - | ||
2588 | 2010.01.04 00:22 | close | 1294 | 0.50 | 1.61135 | - | - | 15.50 | 25996.89 |
2589 | 2010.01.04 00:22 | buy | 1295 | 0.50 | 1.61163 | - | - | ||
2590 | 2010.01.04 00:27 | close | 1295 | 0.50 | 1.61213 | - | - | 25.00 | 26021.89 |
2591 | 2010.01.04 00:27 | buy | 1296 | 0.50 | 1.61213 | - | - | ||
2592 | 2010.01.04 00:38 | close | 1296 | 0.50 | 1.61271 | - | - | 29.00 | 26050.89 |
2593 | 2010.01.05 00:45 | sell | 1297 | 0.50 | 1.58055 | - | - | ||
2594 | 2010.01.05 00:47 | close | 1297 | 0.50 | 1.58000 | - | - | 17.15 | 26068.04 |
2595 | 2010.01.05 23:35 | sell | 1298 | 0.50 | 1.60033 | - | - | ||
2596 | 2010.01.05 23:48 | close | 1298 | 0.50 | 1.59966 | - | - | 33.50 | 26101.54 |
2597 | 2010.01.06 23:00 | sell | 1299 | 0.50 | 1.60213 | - | - | ||
2598 | 2010.01.06 23:36 | close | 1299 | 0.50 | 1.60163 | - | - | 25.00 | 26126.54 |
2599 | 2010.01.07 23:20 | sell | 1300 | 0.50 | 1.56189 | - | - | ||
2600 | 2010.01.07 23:26 | close | 1300 | 0.50 | 1.56122 | - | - | 20.90 | 26147.44 |
2601 | 2010.01.08 23:20 | buy | 1301 | 0.50 | 1.48527 | - | - | ||
2602 | 2010.01.11 00:44 | close | 1301 | 0.50 | 1.48566 | - | - | 10.00 | 26157.44 |
2603 | 2010.01.11 23:00 | buy | 1302 | 0.50 | 1.55885 | - | - | ||
2604 | 2010.01.11 23:31 | close | 1302 | 0.50 | 1.55935 | - | - | 15.59 | 26173.03 |
2605 | 2010.01.12 00:35 | buy | 1303 | 0.50 | 1.61002 | - | - | ||
2606 | 2010.01.12 00:45 | close | 1303 | 0.50 | 1.61039 | - | - | 18.50 | 26191.53 |
2607 | 2010.01.13 00:37 | buy | 1304 | 0.50 | 1.61589 | - | - | ||
2608 | 2010.01.13 00:48 | close | 1304 | 0.50 | 1.61640 | - | - | 25.50 | 26217.03 |
2609 | 2010.01.13 23:00 | buy | 1305 | 0.50 | 1.56981 | - | - | ||
2610 | 2010.01.13 23:08 | close | 1305 | 0.50 | 1.57022 | - | - | 12.78 | 26229.81 |
2611 | 2010.01.14 00:05 | buy | 1306 | 0.50 | 1.62748 | - | - | ||
2612 | 2010.01.14 01:10 | close | 1306 | 0.50 | 1.62798 | - | - | 25.00 | 26254.81 |
2613 | 2010.01.15 23:30 | sell | 1307 | 0.50 | 1.62706 | - | - | ||
2614 | 2010.01.15 23:40 | close | 1307 | 0.50 | 1.62665 | - | - | 20.50 | 26275.31 |
2615 | 2010.01.15 23:50 | sell | 1308 | 0.50 | 1.55861 | - | - | ||
2616 | 2010.01.15 23:50 | close | 1308 | 0.50 | 1.55788 | - | - | 22.76 | 26298.07 |
2617 | 2010.01.15 23:55 | sell | 1309 | 0.50 | 1.55946 | - | - | ||
2618 | 2010.01.15 23:55 | close | 1309 | 0.50 | 1.55888 | - | - | 18.09 | 26316.16 |
2619 | 2010.01.18 00:15 | sell | 1310 | 0.50 | 1.62714 | - | - | ||
2620 | 2010.01.18 02:54 | close | 1310 | 0.50 | 1.62669 | - | - | 22.50 | 26338.66 |
2621 | 2010.01.18 23:25 | sell | 1311 | 0.50 | 1.47644 | - | - | ||
2622 | 2010.01.18 23:29 | close | 1311 | 0.50 | 1.47582 | - | - | 22.41 | 26361.07 |
2623 | 2010.01.19 00:35 | sell | 1312 | 0.50 | 1.55369 | - | - | ||
2624 | 2010.01.19 00:35 | close | 1312 | 0.50 | 1.55321 | - | - | 14.97 | 26376.04 |
2625 | 2010.01.19 23:35 | sell | 1313 | 0.50 | 1.54771 | - | - | ||
2626 | 2010.01.19 23:41 | close | 1313 | 0.50 | 1.54707 | - | - | 19.96 | 26396.00 |
2627 | 2010.01.20 00:05 | buy | 1314 | 0.50 | 1.63623 | - | - | ||
2628 | 2010.01.20 00:18 | close | 1314 | 0.50 | 1.63669 | - | - | 23.00 | 26419.00 |
2629 | 2010.01.20 23:10 | buy | 1315 | 0.50 | 1.47586 | - | - | ||
2630 | 2010.01.20 23:42 | close | 1315 | 0.50 | 1.47631 | - | - | 16.27 | 26435.27 |
2631 | 2010.01.20 23:50 | buy | 1316 | 0.50 | 1.55037 | - | - | ||
2632 | 2010.01.21 00:55 | sell | 1317 | 0.50 | 1.62957 | - | - | ||
2633 | 2010.01.21 01:41 | close | 1317 | 0.50 | 1.62913 | - | - | 22.00 | 26457.27 |
2634 | 2010.01.21 03:48 | s/l | 1316 | 0.50 | 1.54530 | - | - | -167.84 | 26289.43 |
2635 | 2010.01.22 23:40 | buy | 1318 | 0.50 | 1.49538 | - | - | ||
2636 | 2010.01.25 00:00 | close | 1318 | 0.50 | 1.49760 | - | - | 76.14 | 26365.57 |
2637 | 2010.01.25 00:05 | buy | 1319 | 0.50 | 1.56638 | - | - | ||
2638 | 2010.01.25 00:05 | close | 1319 | 0.50 | 1.56687 | - | - | 15.28 | 26380.85 |
2639 | 2010.01.26 00:10 | buy | 1320 | 0.50 | 1.49635 | - | - | ||
2640 | 2010.01.26 00:31 | close | 1320 | 0.50 | 1.49675 | - | - | 14.46 | 26395.31 |
2641 | 2010.01.26 23:00 | sell | 1321 | 0.50 | 1.56648 | - | - | ||
2642 | 2010.01.26 23:13 | close | 1321 | 0.50 | 1.56583 | - | - | 20.27 | 26415.58 |
2643 | 2010.01.27 00:55 | sell | 1322 | 0.50 | 1.49637 | - | - | ||
2644 | 2010.01.27 01:04 | close | 1322 | 0.50 | 1.49544 | - | - | 33.61 | 26449.19 |
2645 | 2010.01.29 23:30 | sell | 1323 | 0.50 | 1.48378 | - | - | ||
2646 | 2010.01.29 23:31 | close | 1323 | 0.50 | 1.48315 | - | - | 22.77 | 26471.96 |
2647 | 2010.02.01 00:05 | sell | 1324 | 0.50 | 1.48406 | - | - | ||
2648 | 2010.02.01 00:06 | close | 1324 | 0.50 | 1.48358 | - | - | 17.35 | 26489.31 |
2649 | 2010.02.01 23:05 | sell | 1325 | 0.50 | 1.59661 | - | - | ||
2650 | 2010.02.01 23:18 | close | 1325 | 0.50 | 1.59626 | - | - | 17.50 | 26506.81 |
2651 | 2010.02.02 23:00 | buy | 1326 | 0.50 | 1.57500 | - | - | ||
2652 | 2010.02.02 23:35 | buy | 1327 | 0.50 | 1.59734 | - | - | ||
2653 | 2010.02.02 23:36 | close | 1326 | 0.50 | 1.57540 | - | - | 12.47 | 26519.28 |
2654 | 2010.02.03 00:09 | close | 1327 | 0.50 | 1.59781 | - | - | 20.45 | 26539.73 |
2655 | 2010.02.03 23:05 | sell | 1328 | 0.50 | 1.47638 | - | - | ||
2656 | 2010.02.03 23:18 | close | 1328 | 0.50 | 1.47596 | - | - | 15.18 | 26554.91 |
2657 | 2010.02.04 00:30 | sell | 1329 | 0.50 | 1.57637 | - | - | ||
2658 | 2010.02.04 01:15 | close | 1329 | 0.50 | 1.57599 | - | - | 11.85 | 26566.76 |
2659 | 2010.02.05 23:05 | sell | 1330 | 0.50 | 1.56351 | - | - | ||
2660 | 2010.02.05 23:07 | close | 1330 | 0.50 | 1.56320 | - | - | 15.50 | 26582.26 |
2661 | 2010.02.05 23:15 | sell | 1331 | 0.50 | 1.56384 | - | - | ||
2662 | 2010.02.08 00:00 | close | 1331 | 0.50 | 1.55911 | - | - | 235.41 | 26817.67 |
2663 | 2010.02.10 00:00 | buy | 1332 | 0.50 | 1.47012 | - | - | ||
2664 | 2010.02.10 00:18 | close | 1332 | 0.50 | 1.47050 | - | - | 13.73 | 26831.40 |
2665 | 2010.02.11 00:50 | sell | 1333 | 0.50 | 1.55966 | - | - | ||
2666 | 2010.02.11 01:01 | close | 1333 | 0.50 | 1.55932 | - | - | 17.00 | 26848.40 |
2667 | 2010.02.11 23:00 | sell | 1334 | 0.50 | 1.43830 | - | - | ||
2668 | 2010.02.11 23:05 | close | 1334 | 0.50 | 1.43796 | - | - | 12.29 | 26860.69 |
2669 | 2010.02.11 23:10 | sell | 1335 | 0.50 | 1.43833 | - | - | ||
2670 | 2010.02.11 23:18 | close | 1335 | 0.50 | 1.43794 | - | - | 14.10 | 26874.79 |
2671 | 2010.02.15 00:25 | buy | 1336 | 0.50 | 1.56618 | - | - | ||
2672 | 2010.02.15 02:00 | close | 1336 | 0.50 | 1.56656 | - | - | 19.00 | 26893.79 |
2673 | 2010.02.16 00:55 | sell | 1337 | 0.50 | 1.42700 | - | - | ||
2674 | 2010.02.16 00:55 | sell | 1338 | 0.50 | 1.56693 | - | - | ||
2675 | 2010.02.16 00:58 | close | 1337 | 0.50 | 1.42621 | - | - | 28.55 | 26922.34 |
2676 | 2010.02.16 01:05 | close | 1338 | 0.50 | 1.56643 | - | - | 25.00 | 26947.34 |
2677 | 2010.02.19 23:20 | sell | 1339 | 0.50 | 1.54724 | - | - | ||
2678 | 2010.02.19 23:25 | close | 1339 | 0.50 | 1.54686 | - | - | 19.00 | 26966.34 |
2679 | 2010.02.22 00:05 | sell | 1340 | 0.50 | 1.41598 | - | - | ||
2680 | 2010.02.22 00:11 | close | 1340 | 0.50 | 1.41564 | - | - | 12.28 | 26978.62 |
2681 | 2010.02.23 23:30 | buy | 1341 | 0.50 | 1.51734 | - | - | ||
2682 | 2010.02.24 03:20 | close | 1341 | 0.50 | 1.51667 | - | - | -24.15 | 26954.47 |
2683 | 2010.02.24 23:00 | buy | 1342 | 0.50 | 1.51521 | - | - | ||
2684 | 2010.02.24 23:10 | close | 1342 | 0.50 | 1.51574 | - | - | 16.53 | 26971.00 |
2685 | 2010.02.25 00:00 | buy | 1343 | 0.50 | 1.51483 | - | - | ||
2686 | 2010.02.25 00:00 | close | 1343 | 0.50 | 1.51529 | - | - | 14.34 | 26985.34 |
2687 | 2010.02.25 00:30 | buy | 1344 | 0.50 | 1.42610 | - | - | ||
2688 | 2010.02.25 00:39 | close | 1344 | 0.50 | 1.42641 | - | - | 11.20 | 26996.54 |
2689 | 2010.02.25 23:00 | buy | 1345 | 0.50 | 1.52534 | - | - | ||
2690 | 2010.02.25 23:00 | buy | 1346 | 0.50 | 1.43618 | - | - | ||
2691 | 2010.02.25 23:02 | close | 1346 | 0.50 | 1.43666 | - | - | 17.35 | 27013.89 |
2692 | 2010.02.25 23:31 | close | 1345 | 0.50 | 1.52574 | - | - | 12.47 | 27026.36 |
2693 | 2010.02.26 00:05 | buy | 1347 | 0.50 | 1.52493 | - | - | ||
2694 | 2010.02.26 00:11 | close | 1347 | 0.50 | 1.52543 | - | - | 15.59 | 27041.95 |
2695 | 2010.02.26 23:10 | sell | 1348 | 0.50 | 1.52099 | - | - | ||
2696 | 2010.03.01 00:00 | close | 1348 | 0.50 | 1.52008 | - | - | 29.60 | 27071.55 |
2697 | 2010.03.01 00:05 | sell | 1349 | 0.50 | 1.43630 | - | - | ||
2698 | 2010.03.01 00:13 | close | 1349 | 0.50 | 1.43546 | - | - | 30.36 | 27101.91 |
2699 | 2010.03.01 00:13 | sell | 1350 | 0.50 | 1.43604 | - | - | ||
2700 | 2010.03.01 00:13 | close | 1350 | 0.50 | 1.43547 | - | - | 20.60 | 27122.51 |
2701 | 2010.03.01 00:15 | sell | 1351 | 0.50 | 1.43620 | - | - | ||
2702 | 2010.03.01 00:16 | close | 1351 | 0.50 | 1.43577 | - | - | 15.55 | 27138.06 |
2703 | 2010.03.04 00:05 | buy | 1352 | 0.50 | 1.51179 | - | - | ||
2704 | 2010.03.04 00:10 | close | 1352 | 0.50 | 1.51222 | - | - | 13.41 | 27151.47 |
2705 | 2010.03.05 00:05 | sell | 1353 | 0.50 | 1.50971 | - | - | ||
2706 | 2010.03.05 01:14 | close | 1353 | 0.50 | 1.50934 | - | - | 11.54 | 27163.01 |
2707 | 2010.03.05 23:00 | sell | 1354 | 0.50 | 1.40362 | - | - | ||
2708 | 2010.03.05 23:08 | close | 1354 | 0.50 | 1.40329 | - | - | 11.92 | 27174.93 |
2709 | 2010.03.05 23:50 | buy | 1355 | 0.50 | 1.51342 | - | - | ||
2710 | 2010.03.08 00:28 | close | 1355 | 0.50 | 1.51396 | - | - | 23.95 | 27198.88 |
2711 | 2010.03.11 00:00 | buy | 1356 | 0.50 | 1.39910 | - | - | ||
2712 | 2010.03.11 00:05 | close | 1356 | 0.50 | 1.39948 | - | - | 13.73 | 27212.61 |
2713 | 2010.03.11 00:15 | sell | 1357 | 0.50 | 1.49845 | - | - | ||
2714 | 2010.03.11 01:06 | close | 1357 | 0.50 | 1.49809 | - | - | 18.00 | 27230.61 |
2715 | 2010.03.12 00:20 | buy | 1358 | 0.50 | 1.40024 | - | - | ||
2716 | 2010.03.12 00:31 | close | 1358 | 0.50 | 1.40068 | - | - | 15.91 | 27246.52 |
2717 | 2010.03.12 23:20 | sell | 1359 | 0.50 | 1.40160 | - | - | ||
2718 | 2010.03.15 00:45 | buy | 1360 | 0.50 | 1.51739 | - | - | ||
2719 | 2010.03.15 01:00 | close | 1359 | 0.50 | 1.40029 | - | - | 49.24 | 27295.76 |
2720 | 2010.03.15 01:28 | close | 1360 | 0.50 | 1.51774 | - | - | 17.50 | 27313.26 |
2721 | 2010.03.15 23:15 | sell | 1361 | 0.50 | 1.50553 | - | - | ||
2722 | 2010.03.16 00:24 | close | 1361 | 0.50 | 1.50505 | - | - | 22.91 | 27336.17 |
2723 | 2010.03.16 23:35 | buy | 1362 | 0.50 | 1.49885 | - | - | ||
2724 | 2010.03.17 02:35 | close | 1362 | 0.50 | 1.49855 | - | - | -12.61 | 27323.56 |
2725 | 2010.03.19 23:15 | sell | 1363 | 0.50 | 1.37639 | - | - | ||
2726 | 2010.03.19 23:25 | close | 1363 | 0.50 | 1.37596 | - | - | 15.54 | 27339.10 |
2727 | 2010.03.19 23:45 | sell | 1364 | 0.50 | 1.37635 | - | - | ||
2728 | 2010.03.22 00:59 | close | 1364 | 0.50 | 1.37471 | - | - | 61.17 | 27400.27 |
2729 | 2010.03.22 23:00 | buy | 1365 | 0.50 | 1.38086 | - | - | ||
2730 | 2010.03.22 23:20 | buy | 1366 | 0.50 | 1.64417 | - | - | ||
2731 | 2010.03.22 23:32 | close | 1366 | 0.50 | 1.64456 | - | - | 12.16 | 27412.43 |
2732 | 2010.03.22 23:33 | close | 1365 | 0.50 | 1.38136 | - | - | 18.07 | 27430.50 |
2733 | 2010.03.25 23:00 | sell | 1367 | 0.50 | 1.63270 | - | - | ||
2734 | 2010.03.25 23:11 | close | 1367 | 0.50 | 1.63221 | - | - | 15.28 | 27445.78 |
2735 | 2010.03.25 23:25 | sell | 1368 | 0.50 | 1.36095 | - | - | ||
2736 | 2010.03.25 23:30 | close | 1368 | 0.50 | 1.36050 | - | - | 16.27 | 27462.05 |
2737 | 2010.03.26 00:25 | sell | 1369 | 0.50 | 1.46381 | - | - | ||
2738 | 2010.03.26 00:40 | close | 1369 | 0.50 | 1.46338 | - | - | 13.41 | 27475.46 |
2739 | 2010.03.26 23:15 | buy | 1370 | 0.50 | 1.64836 | - | - | ||
2740 | 2010.03.26 23:22 | close | 1370 | 0.50 | 1.64897 | - | - | 19.02 | 27494.48 |
2741 | 2010.03.26 23:30 | buy | 1371 | 0.50 | 1.48445 | - | - | ||
2742 | 2010.03.26 23:40 | close | 1371 | 0.50 | 1.48485 | - | - | 12.48 | 27506.96 |
2743 | 2010.03.26 23:40 | buy | 1372 | 0.50 | 1.64795 | - | - | ||
2744 | 2010.03.26 23:40 | close | 1372 | 0.50 | 1.64857 | - | - | 19.33 | 27526.29 |
2745 | 2010.03.26 23:50 | buy | 1373 | 0.50 | 1.37637 | - | - | ||
2746 | 2010.03.26 23:50 | buy | 1374 | 0.50 | 1.64798 | - | - | ||
2747 | 2010.03.29 00:00 | close | 1373 | 0.50 | 1.38095 | - | - | 161.45 | 27687.74 |
2748 | 2010.03.29 00:03 | close | 1374 | 0.50 | 1.64830 | - | - | 7.83 | 27695.57 |
2749 | 2010.03.30 00:45 | buy | 1375 | 0.50 | 1.37522 | - | - | ||
2750 | 2010.03.30 00:45 | close | 1375 | 0.50 | 1.37558 | - | - | 13.02 | 27708.59 |
2751 | 2010.03.30 23:35 | sell | 1376 | 0.50 | 1.36912 | - | - | ||
2752 | 2010.03.30 23:48 | close | 1376 | 0.50 | 1.36880 | - | - | 11.56 | 27720.15 |
2753 | 2010.03.31 00:00 | buy | 1377 | 0.50 | 1.63869 | - | - | ||
2754 | 2010.03.31 00:00 | close | 1377 | 0.50 | 1.63920 | - | - | 15.90 | 27736.05 |
2755 | 2010.03.31 23:00 | buy | 1378 | 0.50 | 1.47205 | - | - | ||
2756 | 2010.03.31 23:44 | close | 1378 | 0.50 | 1.47236 | - | - | 9.67 | 27745.72 |
2757 | 2010.04.01 23:10 | sell | 1379 | 0.50 | 1.37012 | - | - | ||
2758 | 2010.04.01 23:21 | close | 1379 | 0.50 | 1.36975 | - | - | 13.37 | 27759.09 |
2759 | 2010.04.01 23:55 | sell | 1380 | 0.50 | 1.37036 | - | - | ||
2760 | 2010.04.02 00:00 | close | 1380 | 0.50 | 1.36986 | - | - | 19.96 | 27779.05 |
2761 | 2010.04.02 00:05 | buy | 1381 | 0.50 | 1.47473 | - | - | ||
2762 | 2010.04.02 00:05 | buy | 1382 | 0.50 | 1.65998 | - | - | ||
2763 | 2010.04.02 00:33 | close | 1382 | 0.50 | 1.66062 | - | - | 19.95 | 27799.00 |
2764 | 2010.04.02 00:34 | close | 1381 | 0.50 | 1.47516 | - | - | 13.41 | 27812.41 |
2765 | 2010.04.02 23:20 | sell | 1383 | 0.50 | 1.36390 | - | - | ||
2766 | 2010.04.02 23:20 | sell | 1384 | 0.50 | 1.52088 | - | - | ||
2767 | 2010.04.02 23:40 | sell | 1385 | 0.50 | 1.65415 | - | - | ||
2768 | 2010.04.02 23:45 | sell | 1386 | 0.50 | 1.46833 | - | - | ||
2769 | 2010.04.02 23:58 | close | 1384 | 0.50 | 1.52048 | - | - | 20.00 | 27832.41 |
2770 | 2010.04.02 23:59 | close | 1385 | 0.50 | 1.65334 | - | - | 25.26 | 27857.67 |
2771 | 2010.04.05 00:02 | close | 1386 | 0.50 | 1.46699 | - | - | 43.00 | 27900.67 |
2772 | 2010.04.05 00:02 | close | 1383 | 0.50 | 1.36151 | - | - | 88.27 | 27988.94 |
2773 | 2010.04.05 00:05 | sell | 1387 | 0.50 | 1.66074 | - | - | ||
2774 | 2010.04.05 00:27 | close | 1387 | 0.50 | 1.66013 | - | - | 19.03 | 28007.97 |
2775 | 2010.04.05 00:40 | sell | 1388 | 0.50 | 1.66120 | - | - | ||
2776 | 2010.04.05 00:58 | close | 1388 | 0.50 | 1.66019 | - | - | 31.50 | 28039.47 |
2777 | 2010.04.05 23:40 | buy | 1389 | 0.50 | 1.65905 | - | - | ||
2778 | 2010.04.05 23:46 | close | 1389 | 0.50 | 1.65948 | - | - | 13.41 | 28052.88 |
2779 | 2010.04.06 23:00 | sell | 1390 | 0.50 | 1.34210 | - | - | ||
2780 | 2010.04.06 23:00 | sell | 1391 | 0.50 | 1.52785 | - | - | ||
2781 | 2010.04.06 23:14 | close | 1391 | 0.50 | 1.52741 | - | - | 22.00 | 28074.88 |
2782 | 2010.04.06 23:22 | close | 1390 | 0.50 | 1.34160 | - | - | 18.07 | 28092.95 |
2783 | 2010.04.07 00:50 | buy | 1392 | 0.50 | 1.52654 | - | - | ||
2784 | 2010.04.07 02:00 | close | 1392 | 0.50 | 1.52697 | - | - | 21.50 | 28114.45 |
2785 | 2010.04.08 00:00 | buy | 1393 | 0.50 | 1.52413 | - | - | ||
2786 | 2010.04.08 06:25 | close | 1393 | 0.50 | 1.52318 | - | - | -47.50 | 28066.95 |
2787 | 2010.04.08 23:10 | sell | 1394 | 0.50 | 1.43861 | - | - | ||
2788 | 2010.04.08 23:16 | close | 1394 | 0.50 | 1.43818 | - | - | 13.40 | 28080.35 |
2789 | 2010.04.08 23:40 | sell | 1395 | 0.50 | 1.43926 | - | - | ||
2790 | 2010.04.08 23:48 | close | 1395 | 0.50 | 1.43894 | - | - | 9.98 | 28090.33 |
2791 | 2010.04.13 23:15 | sell | 1396 | 0.50 | 1.53772 | - | - | ||
2792 | 2010.04.13 23:30 | buy | 1397 | 0.50 | 1.65604 | - | - | ||
2793 | 2010.04.14 00:05 | buy | 1398 | 0.50 | 1.46447 | - | - | ||
2794 | 2010.04.14 00:07 | close | 1398 | 0.50 | 1.46543 | - | - | 29.93 | 28120.26 |
2795 | 2010.04.14 00:50 | sell | 1399 | 0.50 | 1.36344 | - | - | ||
2796 | 2010.04.14 01:07 | close | 1399 | 0.50 | 1.36297 | - | - | 16.99 | 28137.25 |
2797 | 2010.04.14 01:29 | close | 1397 | 0.50 | 1.65636 | - | - | 7.83 | 28145.08 |
2798 | 2010.04.14 06:00 | s/l | 1396 | 0.50 | 1.54265 | - | - | -247.59 | 27897.49 |
2799 | 2010.04.15 23:00 | sell | 1400 | 0.50 | 1.36242 | - | - | ||
2800 | 2010.04.15 23:00 | close | 1400 | 0.50 | 1.36197 | - | - | 16.26 | 27913.75 |
2801 | 2010.04.15 23:50 | buy | 1401 | 0.50 | 1.65839 | - | - | ||
2802 | 2010.04.15 23:52 | close | 1401 | 0.50 | 1.65897 | - | - | 18.09 | 27931.84 |
2803 | 2010.04.15 23:55 | buy | 1402 | 0.50 | 1.65822 | - | - | ||
2804 | 2010.04.16 00:45 | buy | 1403 | 0.50 | 1.54890 | - | - | ||
2805 | 2010.04.16 03:24 | s/l | 1403 | 0.50 | 1.54386 | - | - | -252.00 | 27679.84 |
2806 | 2010.04.16 05:22 | close | 1402 | 0.50 | 1.65866 | - | - | 11.57 | 27691.41 |
2807 | 2010.04.16 23:05 | buy | 1404 | 0.50 | 1.36875 | - | - | ||
2808 | 2010.04.16 23:16 | close | 1404 | 0.50 | 1.36918 | - | - | 15.55 | 27706.96 |
2809 | 2010.04.16 23:55 | buy | 1405 | 0.50 | 1.36737 | - | - | ||
2810 | 2010.04.19 00:05 | buy | 1406 | 0.50 | 1.65751 | - | - | ||
2811 | 2010.04.19 00:26 | close | 1406 | 0.50 | 1.65786 | - | - | 10.91 | 27717.87 |
2812 | 2010.04.19 00:26 | buy | 1407 | 0.50 | 1.65813 | - | - | ||
2813 | 2010.04.19 00:32 | close | 1407 | 0.50 | 1.65858 | - | - | 14.03 | 27731.90 |
2814 | 2010.04.19 00:33 | close | 1405 | 0.50 | 1.36775 | - | - | 9.64 | 27741.54 |
2815 | 2010.04.19 00:40 | buy | 1408 | 0.50 | 1.65738 | - | - | ||
2816 | 2010.04.19 00:43 | close | 1408 | 0.50 | 1.65773 | - | - | 10.91 | 27752.45 |
2817 | 2010.04.19 23:00 | sell | 1409 | 0.50 | 1.53383 | - | - | ||
2818 | 2010.04.19 23:09 | close | 1409 | 0.50 | 1.53344 | - | - | 19.50 | 27771.95 |
2819 | 2010.04.19 23:20 | buy | 1410 | 0.50 | 1.46042 | - | - | ||
2820 | 2010.04.19 23:45 | buy | 1411 | 0.50 | 1.66005 | - | - | ||
2821 | 2010.04.20 00:10 | sell | 1412 | 0.50 | 1.53379 | - | - | ||
2822 | 2010.04.20 00:32 | s/l | 1411 | 0.50 | 1.65503 | - | - | -158.67 | 27613.28 |
2823 | 2010.04.20 00:32 | buy | 1413 | 0.50 | 1.65525 | - | - | ||
2824 | 2010.04.20 00:33 | close | 1413 | 0.50 | 1.65563 | - | - | 11.85 | 27625.13 |
2825 | 2010.04.20 00:35 | buy | 1414 | 0.50 | 1.65662 | - | - | ||
2826 | 2010.04.20 01:00 | close | 1412 | 0.50 | 1.53338 | - | - | 20.50 | 27645.63 |
2827 | 2010.04.20 01:06 | close | 1414 | 0.50 | 1.65712 | - | - | 15.59 | 27661.22 |
2828 | 2010.04.20 04:31 | s/l | 1410 | 0.50 | 1.45545 | - | - | -158.21 | 27503.01 |
2829 | 2010.04.21 23:35 | sell | 1415 | 0.50 | 1.44516 | - | - | ||
2830 | 2010.04.21 23:46 | close | 1415 | 0.50 | 1.44461 | - | - | 17.15 | 27520.16 |
2831 | 2010.04.22 00:10 | sell | 1416 | 0.50 | 1.44647 | - | - | ||
2832 | 2010.04.22 00:17 | close | 1416 | 0.50 | 1.44590 | - | - | 17.77 | 27537.93 |
2833 | 2010.04.22 23:45 | sell | 1417 | 0.50 | 1.65896 | - | - | ||
2834 | 2010.04.22 23:46 | close | 1417 | 0.50 | 1.65851 | - | - | 14.03 | 27551.96 |
2835 | 2010.04.23 00:20 | sell | 1418 | 0.50 | 1.65952 | - | - | ||
2836 | 2010.04.23 02:06 | close | 1418 | 0.50 | 1.65901 | - | - | 15.90 | 27567.86 |
2837 | 2010.04.23 23:00 | buy | 1419 | 0.50 | 1.44331 | - | - | ||
2838 | 2010.04.23 23:00 | buy | 1420 | 0.50 | 1.33628 | - | - | ||
2839 | 2010.04.23 23:00 | sell | 1421 | 0.50 | 1.53785 | - | - | ||
2840 | 2010.04.23 23:05 | close | 1421 | 0.50 | 1.53732 | - | - | 26.50 | 27594.36 |
2841 | 2010.04.23 23:11 | close | 1420 | 0.50 | 1.33660 | - | - | 11.57 | 27605.93 |
2842 | 2010.04.23 23:15 | buy | 1422 | 0.50 | 1.65793 | - | - | ||
2843 | 2010.04.23 23:35 | buy | 1423 | 0.50 | 1.33619 | - | - | ||
2844 | 2010.04.23 23:42 | close | 1423 | 0.50 | 1.33684 | - | - | 23.49 | 27629.42 |
2845 | 2010.04.23 23:46 | close | 1422 | 0.50 | 1.65826 | - | - | 10.29 | 27639.71 |
2846 | 2010.04.26 00:05 | buy | 1424 | 0.50 | 1.33410 | - | - | ||
2847 | 2010.04.26 00:05 | sell | 1425 | 0.50 | 1.53840 | - | - | ||
2848 | 2010.04.26 01:16 | close | 1424 | 0.50 | 1.33449 | - | - | 14.10 | 27653.81 |
2849 | 2010.04.26 01:39 | close | 1425 | 0.50 | 1.53786 | - | - | 27.00 | 27680.81 |
2850 | 2010.04.26 03:41 | close | 1419 | 0.50 | 1.44382 | - | - | 12.64 | 27693.45 |
2851 | 2010.04.26 23:00 | sell | 1426 | 0.50 | 1.44176 | - | - | ||
2852 | 2010.04.26 23:25 | buy | 1427 | 0.50 | 1.54477 | - | - | ||
2853 | 2010.04.26 23:26 | close | 1427 | 0.50 | 1.54521 | - | - | 22.00 | 27715.45 |
2854 | 2010.04.27 00:17 | s/l | 1426 | 0.50 | 1.44686 | - | - | -157.82 | 27557.63 |
2855 | 2010.04.27 00:17 | sell | 1428 | 0.50 | 1.44655 | - | - | ||
2856 | 2010.04.27 00:18 | close | 1428 | 0.50 | 1.44611 | - | - | 13.73 | 27571.36 |
2857 | 2010.04.27 00:20 | sell | 1429 | 0.50 | 1.44637 | - | - | ||
2858 | 2010.04.27 00:20 | close | 1429 | 0.50 | 1.44585 | - | - | 16.21 | 27587.57 |
2859 | 2010.04.27 00:25 | sell | 1430 | 0.50 | 1.44752 | - | - | ||
2860 | 2010.04.27 00:26 | close | 1430 | 0.50 | 1.44702 | - | - | 15.59 | 27603.16 |
2861 | 2010.04.27 23:20 | buy | 1431 | 0.50 | 1.33891 | - | - | ||
2862 | 2010.04.27 23:32 | close | 1431 | 0.50 | 1.33926 | - | - | 12.65 | 27615.81 |
2863 | 2010.04.27 23:40 | sell | 1432 | 0.50 | 1.66855 | - | - | ||
2864 | 2010.04.27 23:44 | close | 1432 | 0.50 | 1.66811 | - | - | 13.72 | 27629.53 |
2865 | 2010.04.28 00:30 | buy | 1433 | 0.50 | 1.33812 | - | - | ||
2866 | 2010.04.28 02:07 | close | 1433 | 0.50 | 1.33848 | - | - | 13.01 | 27642.54 |
2867 | 2010.04.28 23:10 | sell | 1434 | 0.50 | 1.42845 | - | - | ||
2868 | 2010.04.28 23:10 | sell | 1435 | 0.50 | 1.51990 | - | - | ||
2869 | 2010.04.28 23:55 | sell | 1436 | 0.50 | 1.33315 | - | - | ||
2870 | 2010.04.29 00:02 | close | 1434 | 0.50 | 1.42810 | - | - | 14.56 | 27657.10 |
2871 | 2010.04.29 00:44 | close | 1436 | 0.50 | 1.33221 | - | - | 39.64 | 27696.74 |
2872 | 2010.04.29 00:44 | close | 1435 | 0.50 | 1.51947 | - | - | 18.23 | 27714.97 |
2873 | 2010.04.30 00:30 | sell | 1437 | 0.50 | 1.33165 | - | - | ||
2874 | 2010.04.30 00:32 | close | 1437 | 0.50 | 1.33119 | - | - | 16.63 | 27731.60 |
2875 | 2010.04.30 23:15 | sell | 1438 | 0.50 | 1.53045 | - | - | ||
2876 | 2010.04.30 23:21 | close | 1438 | 0.50 | 1.53004 | - | - | 20.50 | 27752.10 |
2877 | 2010.05.03 00:05 | sell | 1439 | 0.50 | 1.53249 | - | - | ||
2878 | 2010.05.03 00:09 | close | 1439 | 0.50 | 1.53206 | - | - | 21.50 | 27773.60 |
2879 | 2010.05.07 23:00 | sell | 1440 | 0.50 | 1.48193 | - | - | ||
2880 | 2010.05.07 23:20 | close | 1440 | 0.50 | 1.48140 | - | - | 26.50 | 27800.10 |
2881 | 2010.06.11 23:00 | buy | 1441 | 0.50 | 1.25027 | - | - | ||
2882 | 2010.06.11 23:01 | close | 1441 | 0.50 | 1.25064 | - | - | 13.37 | 27813.47 |
2883 | 2010.06.15 23:35 | buy | 1442 | 0.50 | 1.26460 | - | - | ||
2884 | 2010.06.15 23:55 | close | 1442 | 0.50 | 1.26517 | - | - | 20.60 | 27834.07 |
2885 | 2010.06.16 00:50 | buy | 1443 | 0.50 | 1.26312 | - | - | ||
2886 | 2010.06.16 00:59 | close | 1443 | 0.50 | 1.26364 | - | - | 18.80 | 27852.87 |
2887 | 2010.06.21 00:15 | sell | 1444 | 0.50 | 1.26797 | - | - | ||
2888 | 2010.06.21 00:15 | close | 1444 | 0.50 | 1.26607 | - | - | 68.67 | 27921.54 |
2889 | 2010.06.21 00:20 | sell | 1445 | 0.50 | 1.26820 | - | - | ||
2890 | 2010.06.21 00:20 | close | 1445 | 0.50 | 1.26674 | - | - | 52.77 | 27974.31 |
2891 | 2010.06.21 00:25 | sell | 1446 | 0.50 | 1.26766 | - | - | ||
2892 | 2010.06.21 00:42 | close | 1446 | 0.50 | 1.26731 | - | - | 12.65 | 27986.96 |
2893 | 2010.06.22 23:00 | sell | 1447 | 0.50 | 1.26314 | - | - | ||
2894 | 2010.06.22 23:04 | close | 1447 | 0.50 | 1.26269 | - | - | 16.26 | 28003.22 |
2895 | 2010.06.23 00:45 | buy | 1448 | 0.50 | 1.48064 | - | - | ||
2896 | 2010.06.23 01:06 | close | 1448 | 0.50 | 1.48109 | - | - | 22.50 | 28025.72 |
2897 | 2010.06.29 00:40 | buy | 1449 | 0.50 | 1.50973 | - | - | ||
2898 | 2010.06.29 00:42 | close | 1449 | 0.50 | 1.51007 | - | - | 17.00 | 28042.72 |
2899 | 2010.06.29 00:45 | sell | 1450 | 0.50 | 1.40892 | - | - | ||
2900 | 2010.06.29 00:47 | close | 1450 | 0.50 | 1.40846 | - | - | 14.34 | 28057.06 |
2901 | 2010.06.29 00:55 | buy | 1451 | 0.50 | 1.50980 | - | - | ||
2902 | 2010.06.29 02:21 | close | 1451 | 0.50 | 1.51032 | - | - | 26.00 | 28083.06 |
2903 | 2010.06.30 00:05 | buy | 1452 | 0.50 | 1.28557 | - | - | ||
2904 | 2010.06.30 00:05 | close | 1452 | 0.50 | 1.28607 | - | - | 18.07 | 28101.13 |
2905 | 2010.06.30 00:10 | buy | 1453 | 0.50 | 1.28585 | - | - | ||
2906 | 2010.06.30 00:20 | buy | 1454 | 0.50 | 1.50595 | - | - | ||
2907 | 2010.06.30 00:25 | close | 1454 | 0.50 | 1.50635 | - | - | 20.00 | 28121.13 |
2908 | 2010.06.30 03:30 | close | 1453 | 0.50 | 1.28630 | - | - | 16.26 | 28137.39 |
2909 | 2010.07.02 23:15 | buy | 1455 | 0.50 | 1.51826 | - | - | ||
2910 | 2010.07.02 23:16 | close | 1455 | 0.50 | 1.51862 | - | - | 18.00 | 28155.39 |
2911 | 2010.07.05 23:05 | sell | 1456 | 0.50 | 1.51370 | - | - | ||
2912 | 2010.07.05 23:35 | buy | 1457 | 0.50 | 1.33455 | - | - | ||
2913 | 2010.07.06 00:51 | close | 1456 | 0.50 | 1.51325 | - | - | 21.41 | 28176.80 |
2914 | 2010.07.06 01:55 | close | 1457 | 0.50 | 1.33488 | - | - | 7.83 | 28184.63 |
2915 | 2010.07.06 23:10 | buy | 1458 | 0.50 | 1.51325 | - | - | ||
2916 | 2010.07.06 23:10 | close | 1458 | 0.50 | 1.51375 | - | - | 25.00 | 28209.63 |
2917 | 2010.07.07 23:30 | buy | 1459 | 0.50 | 1.51924 | - | - | ||
2918 | 2010.07.08 03:05 | close | 1459 | 0.50 | 1.51887 | - | - | -27.66 | 28181.97 |
2919 | 2010.07.08 23:05 | sell | 1460 | 0.50 | 1.51653 | - | - | ||
2920 | 2010.07.08 23:16 | close | 1460 | 0.50 | 1.51601 | - | - | 26.00 | 28207.97 |
2921 | 2010.07.08 23:35 | sell | 1461 | 0.50 | 1.51676 | - | - | ||
2922 | 2010.07.08 23:53 | close | 1461 | 0.50 | 1.51635 | - | - | 20.50 | 28228.47 |
2923 | 2010.07.09 23:45 | sell | 1462 | 0.50 | 1.50750 | - | - | ||
2924 | 2010.07.09 23:58 | close | 1462 | 0.50 | 1.50702 | - | - | 24.00 | 28252.47 |
2925 | 2010.07.12 00:05 | sell | 1463 | 0.50 | 1.50763 | - | - | ||
2926 | 2010.07.12 00:07 | close | 1463 | 0.50 | 1.50712 | - | - | 25.50 | 28277.97 |
2927 | 2010.07.15 00:05 | buy | 1464 | 0.50 | 1.31447 | - | - | ||
2928 | 2010.07.15 00:23 | close | 1464 | 0.50 | 1.31495 | - | - | 17.35 | 28295.32 |
2929 | 2010.07.15 00:50 | buy | 1465 | 0.50 | 1.31464 | - | - | ||
2930 | 2010.07.15 01:00 | close | 1465 | 0.50 | 1.31496 | - | - | 11.57 | 28306.89 |
2931 | 2010.07.22 23:45 | buy | 1466 | 0.50 | 1.52549 | - | - | ||
2932 | 2010.07.22 23:49 | close | 1466 | 0.50 | 1.52612 | - | - | 31.50 | 28338.39 |
2933 | 2010.07.23 00:10 | buy | 1467 | 0.50 | 1.52557 | - | - | ||
2934 | 2010.07.23 01:02 | close | 1467 | 0.50 | 1.52602 | - | - | 22.50 | 28360.89 |
2935 | 2010.07.29 23:05 | buy | 1468 | 0.50 | 1.56099 | - | - | ||
2936 | 2010.07.30 00:21 | close | 1468 | 0.50 | 1.56149 | - | - | 21.95 | 28382.84 |
2937 | 2010.07.30 23:00 | buy | 1469 | 0.50 | 1.56926 | - | - | ||
2938 | 2010.07.30 23:37 | close | 1469 | 0.50 | 1.56980 | - | - | 27.00 | 28409.84 |
2939 | 2010.08.04 00:05 | buy | 1470 | 0.50 | 1.35367 | - | - | ||
2940 | 2010.08.04 00:10 | close | 1470 | 0.50 | 1.35403 | - | - | 13.01 | 28422.85 |
2941 | 2010.08.05 23:00 | sell | 1471 | 0.50 | 1.34116 | - | - | ||
2942 | 2010.08.05 23:00 | sell | 1472 | 0.50 | 1.58923 | - | - | ||
2943 | 2010.08.05 23:05 | close | 1471 | 0.50 | 1.34069 | - | - | 16.98 | 28439.83 |
2944 | 2010.08.06 00:54 | close | 1472 | 0.50 | 1.58889 | - | - | 15.91 | 28455.74 |
2945 | 2010.08.06 23:30 | buy | 1473 | 0.50 | 1.36528 | - | - | ||
2946 | 2010.08.06 23:30 | buy | 1474 | 0.50 | 1.59548 | - | - | ||
2947 | 2010.08.09 00:00 | close | 1474 | 0.50 | 1.59641 | - | - | 43.45 | 28499.19 |
2948 | 2010.08.09 01:54 | close | 1473 | 0.50 | 1.36567 | - | - | 10.00 | 28509.19 |
2949 | 2010.08.11 00:05 | buy | 1475 | 0.50 | 1.35781 | - | - | ||
2950 | 2010.08.11 00:26 | close | 1475 | 0.50 | 1.35828 | - | - | 16.99 | 28526.18 |
2951 | 2010.08.11 00:55 | buy | 1476 | 0.50 | 1.35789 | - | - | ||
2952 | 2010.08.11 01:05 | close | 1476 | 0.50 | 1.35836 | - | - | 16.99 | 28543.17 |
2953 | 2010.08.11 23:40 | sell | 1477 | 0.50 | 1.43464 | - | - | ||
2954 | 2010.08.11 23:44 | close | 1477 | 0.50 | 1.43414 | - | - | 15.59 | 28558.76 |
2955 | 2010.08.12 00:45 | sell | 1478 | 0.50 | 1.43653 | - | - | ||
2956 | 2010.08.12 00:49 | close | 1478 | 0.50 | 1.43598 | - | - | 17.15 | 28575.91 |
2957 | 2010.08.13 23:00 | sell | 1479 | 0.50 | 1.42840 | - | - | ||
2958 | 2010.08.13 23:44 | close | 1479 | 0.50 | 1.42799 | - | - | 12.79 | 28588.70 |
2959 | 2010.08.16 00:05 | sell | 1480 | 0.50 | 1.56038 | - | - | ||
2960 | 2010.08.16 00:20 | sell | 1481 | 0.50 | 1.32938 | - | - | ||
2961 | 2010.08.16 00:25 | sell | 1482 | 0.50 | 1.42903 | - | - | ||
2962 | 2010.08.16 00:25 | close | 1482 | 0.50 | 1.42820 | - | - | 25.88 | 28614.58 |
2963 | 2010.08.16 00:25 | close | 1480 | 0.50 | 1.55960 | - | - | 39.00 | 28653.58 |
2964 | 2010.08.16 00:30 | sell | 1483 | 0.50 | 1.42936 | - | - | ||
2965 | 2010.08.16 00:31 | close | 1481 | 0.50 | 1.32882 | - | - | 20.24 | 28673.82 |
2966 | 2010.08.16 00:40 | close | 1483 | 0.50 | 1.42791 | - | - | 45.21 | 28719.03 |
2967 | 2010.08.17 23:00 | sell | 1484 | 0.50 | 1.72015 | - | - | ||
2968 | 2010.08.17 23:05 | sell | 1485 | 0.50 | 1.42253 | - | - | ||
2969 | 2010.08.17 23:16 | close | 1485 | 0.50 | 1.42211 | - | - | 13.10 | 28732.13 |
2970 | 2010.08.17 23:16 | close | 1484 | 0.50 | 1.71979 | - | - | 11.23 | 28743.36 |
2971 | 2010.08.17 23:45 | sell | 1486 | 0.50 | 1.42279 | - | - | ||
2972 | 2010.08.17 23:50 | sell | 1487 | 0.50 | 1.72074 | - | - | ||
2973 | 2010.08.18 00:00 | sell | 1488 | 0.50 | 1.55859 | - | - | ||
2974 | 2010.08.18 00:05 | close | 1488 | 0.50 | 1.55808 | - | - | 25.50 | 28768.86 |
2975 | 2010.08.18 00:57 | close | 1487 | 0.50 | 1.72024 | - | - | 14.08 | 28782.94 |
2976 | 2010.08.18 01:02 | close | 1486 | 0.50 | 1.42232 | - | - | 15.87 | 28798.81 |
2977 | 2010.08.18 23:05 | buy | 1489 | 0.50 | 1.56024 | - | - | ||
2978 | 2010.08.19 00:12 | close | 1489 | 0.50 | 1.56080 | - | - | 18.84 | 28817.65 |
2979 | 2010.08.19 23:00 | buy | 1490 | 0.50 | 1.43570 | - | - | ||
2980 | 2010.08.19 23:01 | close | 1490 | 0.50 | 1.43614 | - | - | 13.72 | 28831.37 |
2981 | 2010.08.20 23:50 | buy | 1491 | 0.50 | 1.33219 | - | - | ||
2982 | 2010.08.23 00:01 | close | 1491 | 0.50 | 1.33263 | - | - | 11.80 | 28843.17 |
2983 | 2010.08.23 23:45 | buy | 1492 | 0.50 | 1.33182 | - | - | ||
2984 | 2010.08.24 00:13 | close | 1492 | 0.50 | 1.33225 | - | - | 11.44 | 28854.61 |
2985 | 2010.08.24 00:35 | sell | 1493 | 0.50 | 1.42065 | - | - | ||
2986 | 2010.08.24 00:35 | sell | 1494 | 0.50 | 1.74088 | - | - | ||
2987 | 2010.08.24 00:40 | buy | 1495 | 0.50 | 1.33045 | - | - | ||
2988 | 2010.08.24 00:42 | close | 1493 | 0.50 | 1.42028 | - | - | 11.54 | 28866.15 |
2989 | 2010.08.24 00:43 | close | 1494 | 0.50 | 1.74050 | - | - | 11.85 | 28878.00 |
2990 | 2010.08.24 01:06 | close | 1495 | 0.50 | 1.33085 | - | - | 14.46 | 28892.46 |
2991 | 2010.08.24 23:55 | buy | 1496 | 0.50 | 1.34177 | - | - | ||
2992 | 2010.08.25 00:05 | buy | 1497 | 0.50 | 1.43091 | - | - | ||
2993 | 2010.08.25 00:05 | close | 1497 | 0.50 | 1.43144 | - | - | 16.52 | 28908.98 |
2994 | 2010.08.25 00:20 | buy | 1498 | 0.50 | 1.43104 | - | - | ||
2995 | 2010.08.25 00:34 | close | 1498 | 0.50 | 1.43154 | - | - | 15.59 | 28924.57 |
2996 | 2010.08.25 03:40 | close | 1496 | 0.50 | 1.34065 | - | - | -44.58 | 28879.99 |
2997 | 2010.08.25 23:30 | buy | 1499 | 0.50 | 1.43221 | - | - | ||
2998 | 2010.08.25 23:34 | close | 1499 | 0.50 | 1.43275 | - | - | 16.84 | 28896.83 |
2999 | 2010.08.25 23:40 | buy | 1500 | 0.50 | 1.43193 | - | - | ||
3000 | 2010.08.25 23:47 | close | 1500 | 0.50 | 1.43242 | - | - | 15.28 | 28912.11 |
3001 | 2010.08.25 23:49 | buy | 1501 | 0.50 | 1.43204 | - | - | ||
3002 | 2010.08.25 23:58 | close | 1501 | 0.50 | 1.43243 | - | - | 12.16 | 28924.27 |
3003 | 2010.08.26 00:25 | buy | 1502 | 0.50 | 1.43110 | - | - | ||
3004 | 2010.08.26 02:02 | close | 1502 | 0.50 | 1.43154 | - | - | 13.72 | 28937.99 |
3005 | 2010.08.27 23:55 | sell | 1503 | 0.50 | 1.41858 | - | - | ||
3006 | 2010.08.27 23:55 | sell | 1504 | 0.50 | 1.55217 | - | - | ||
3007 | 2010.08.30 00:02 | close | 1503 | 0.50 | 1.41440 | - | - | 131.57 | 29069.56 |
3008 | 2010.08.30 01:10 | close | 1504 | 0.50 | 1.55203 | - | - | 5.91 | 29075.47 |
3009 | 2010.08.30 23:00 | sell | 1505 | 0.50 | 1.41955 | - | - | ||
3010 | 2010.08.30 23:00 | sell | 1506 | 0.50 | 1.34291 | - | - | ||
3011 | 2010.08.30 23:01 | close | 1506 | 0.50 | 1.34242 | - | - | 17.71 | 29093.18 |
3012 | 2010.08.30 23:09 | close | 1505 | 0.50 | 1.41905 | - | - | 15.59 | 29108.77 |
3013 | 2010.08.30 23:40 | sell | 1507 | 0.50 | 1.41985 | - | - | ||
3014 | 2010.08.31 00:04 | close | 1507 | 0.50 | 1.41943 | - | - | 14.31 | 29123.08 |
3015 | 2010.08.31 00:35 | sell | 1508 | 0.50 | 1.42054 | - | - | ||
3016 | 2010.08.31 00:41 | close | 1508 | 0.50 | 1.42010 | - | - | 13.72 | 29136.80 |
3017 | 2010.08.31 23:05 | buy | 1509 | 0.50 | 1.35087 | - | - | ||
3018 | 2010.08.31 23:26 | close | 1509 | 0.50 | 1.35130 | - | - | 15.55 | 29152.35 |
3019 | 2010.08.31 23:40 | buy | 1510 | 0.50 | 1.42323 | - | - | ||
3020 | 2010.08.31 23:55 | close | 1510 | 0.50 | 1.42374 | - | - | 15.90 | 29168.25 |
3021 | 2010.09.02 23:00 | sell | 1511 | 0.50 | 1.53968 | - | - | ||
3022 | 2010.09.03 00:00 | buy | 1512 | 0.50 | 1.34964 | - | - | ||
3023 | 2010.09.03 00:02 | close | 1512 | 0.50 | 1.35000 | - | - | 13.02 | 29181.27 |
3024 | 2010.09.03 00:31 | close | 1511 | 0.50 | 1.53929 | - | - | 18.41 | 29199.68 |
3025 | 2010.09.06 00:00 | buy | 1513 | 0.50 | 1.54325 | - | - | ||
3026 | 2010.09.06 00:24 | close | 1513 | 0.50 | 1.54372 | - | - | 23.50 | 29223.18 |
3027 | 2010.09.08 23:00 | buy | 1514 | 0.50 | 1.54671 | - | - | ||
3028 | 2010.09.08 23:42 | close | 1514 | 0.50 | 1.54726 | - | - | 27.50 | 29250.68 |
3029 | 2010.09.09 23:30 | sell | 1515 | 0.50 | 1.31418 | - | - | ||
3030 | 2010.09.09 23:39 | close | 1515 | 0.50 | 1.31377 | - | - | 14.82 | 29265.50 |
3031 | 2010.09.10 23:00 | buy | 1516 | 0.50 | 1.31589 | - | - | ||
3032 | 2010.09.10 23:13 | close | 1516 | 0.50 | 1.31624 | - | - | 12.65 | 29278.15 |
3033 | 2010.09.10 23:35 | buy | 1517 | 0.50 | 1.31508 | - | - | ||
3034 | 2010.09.13 02:40 | close | 1517 | 0.50 | 1.31491 | - | - | -10.25 | 29267.90 |
3035 | 2010.09.13 23:00 | buy | 1518 | 0.50 | 1.37614 | - | - | ||
3036 | 2010.09.13 23:11 | close | 1518 | 0.50 | 1.37651 | - | - | 11.54 | 29279.44 |
3037 | 2010.09.14 23:00 | buy | 1519 | 0.50 | 1.55579 | - | - | ||
3038 | 2010.09.15 03:10 | close | 1519 | 0.50 | 1.55433 | - | - | -76.06 | 29203.38 |
3039 | 2010.09.16 00:20 | buy | 1520 | 0.50 | 1.33431 | - | - | ||
3040 | 2010.09.16 00:43 | close | 1520 | 0.50 | 1.33468 | - | - | 13.38 | 29216.76 |
3041 | 2010.09.16 23:05 | buy | 1521 | 0.50 | 1.39583 | - | - | ||
3042 | 2010.09.16 23:10 | buy | 1522 | 0.50 | 1.56280 | - | - | ||
3043 | 2010.09.16 23:21 | close | 1521 | 0.50 | 1.39626 | - | - | 13.40 | 29230.16 |
3044 | 2010.09.16 23:55 | buy | 1523 | 0.50 | 1.34218 | - | - | ||
3045 | 2010.09.17 00:10 | close | 1523 | 0.50 | 1.34275 | - | - | 16.50 | 29246.66 |
3046 | 2010.09.17 05:10 | close | 1522 | 0.50 | 1.56264 | - | - | -11.05 | 29235.61 |
3047 | 2010.09.20 00:05 | sell | 1524 | 0.50 | 1.56606 | - | - | ||
3048 | 2010.09.20 00:24 | close | 1524 | 0.50 | 1.56559 | - | - | 23.50 | 29259.11 |
3049 | 2010.09.20 23:00 | sell | 1525 | 0.50 | 1.64270 | - | - | ||
3050 | 2010.09.20 23:05 | sell | 1526 | 0.50 | 1.38028 | - | - | ||
3051 | 2010.09.20 23:05 | sell | 1527 | 0.50 | 1.55589 | - | - | ||
3052 | 2010.09.20 23:07 | close | 1526 | 0.50 | 1.37991 | - | - | 11.54 | 29270.65 |
3053 | 2010.09.20 23:07 | close | 1525 | 0.50 | 1.64220 | - | - | 15.60 | 29286.25 |
3054 | 2010.09.20 23:09 | close | 1527 | 0.50 | 1.55546 | - | - | 21.50 | 29307.75 |
3055 | 2010.09.21 00:50 | sell | 1528 | 0.50 | 1.34513 | - | - | ||
3056 | 2010.09.21 00:55 | sell | 1529 | 0.50 | 1.38051 | - | - | ||
3057 | 2010.09.21 01:54 | close | 1528 | 0.50 | 1.34475 | - | - | 13.74 | 29321.49 |
3058 | 2010.09.21 06:03 | s/l | 1529 | 0.50 | 1.38557 | - | - | -157.79 | 29163.70 |
3059 | 2010.09.22 23:45 | buy | 1530 | 0.50 | 1.40056 | - | - | ||
3060 | 2010.09.22 23:58 | close | 1530 | 0.50 | 1.40098 | - | - | 13.09 | 29176.79 |
3061 | 2010.09.23 00:35 | buy | 1531 | 0.50 | 1.56535 | - | - | ||
3062 | 2010.09.23 01:08 | close | 1531 | 0.50 | 1.56582 | - | - | 23.50 | 29200.29 |
3063 | 2010.09.23 23:00 | buy | 1532 | 0.50 | 1.56790 | - | - | ||
3064 | 2010.09.23 23:14 | close | 1532 | 0.50 | 1.56835 | - | - | 22.50 | 29222.79 |
3065 | 2010.09.24 23:45 | buy | 1533 | 0.50 | 1.64884 | - | - | ||
3066 | 2010.09.24 23:51 | close | 1533 | 0.50 | 1.64919 | - | - | 10.91 | 29233.70 |
3067 | 2010.09.27 00:04 | buy | 1534 | 0.50 | 1.38141 | - | - | ||
3068 | 2010.09.27 00:05 | buy | 1535 | 0.50 | 1.40297 | - | - | ||
3069 | 2010.09.27 00:05 | buy | 1536 | 0.50 | 1.64584 | - | - | ||
3070 | 2010.09.27 00:32 | close | 1535 | 0.50 | 1.40349 | - | - | 16.21 | 29249.91 |
3071 | 2010.09.27 00:32 | close | 1536 | 0.50 | 1.64626 | - | - | 13.10 | 29263.01 |
3072 | 2010.09.27 01:26 | close | 1534 | 0.50 | 1.38176 | - | - | 12.65 | 29275.66 |
3073 | 2010.09.27 23:10 | sell | 1537 | 0.50 | 1.64787 | - | - | ||
3074 | 2010.09.27 23:14 | close | 1537 | 0.50 | 1.64708 | - | - | 24.64 | 29300.30 |
3075 | 2010.09.27 23:15 | buy | 1538 | 0.50 | 1.58438 | - | - | ||
3076 | 2010.09.28 03:20 | close | 1538 | 0.50 | 1.58230 | - | - | -107.06 | 29193.24 |
3077 | 2010.09.30 00:20 | sell | 1539 | 0.50 | 1.63032 | - | - | ||
3078 | 2010.09.30 00:38 | close | 1539 | 0.50 | 1.62989 | - | - | 13.41 | 29206.65 |
3079 | 2010.09.30 00:50 | sell | 1540 | 0.50 | 1.63074 | - | - | ||
3080 | 2010.09.30 01:21 | close | 1540 | 0.50 | 1.63034 | - | - | 12.48 | 29219.13 |
3081 | 2010.09.30 23:45 | sell | 1541 | 0.50 | 1.57163 | - | - | ||
3082 | 2010.10.01 00:21 | close | 1541 | 0.50 | 1.57124 | - | - | 18.41 | 29237.54 |
3083 | 2010.10.01 00:45 | sell | 1542 | 0.50 | 1.62644 | - | - | ||
3084 | 2010.10.01 02:16 | s/l | 1542 | 0.50 | 1.63153 | - | - | -158.73 | 29078.81 |
3085 | 2010.10.01 23:50 | buy | 1543 | 0.50 | 1.58256 | - | - | ||
3086 | 2010.10.04 02:40 | close | 1543 | 0.50 | 1.58244 | - | - | -9.05 | 29069.76 |
3087 | 2010.10.04 23:00 | buy | 1544 | 0.50 | 1.63610 | - | - | ||
3088 | 2010.10.04 23:17 | close | 1544 | 0.50 | 1.63666 | - | - | 17.46 | 29087.22 |
3089 | 2010.10.04 23:50 | buy | 1545 | 0.50 | 1.63550 | - | - | ||
3090 | 2010.10.05 00:00 | sell | 1546 | 0.50 | 1.40082 | - | - | ||
3091 | 2010.10.05 00:01 | close | 1546 | 0.50 | 1.40042 | - | - | 14.46 | 29101.68 |
3092 | 2010.10.05 00:10 | buy | 1547 | 0.50 | 1.58274 | - | - | ||
3093 | 2010.10.05 01:16 | close | 1545 | 0.50 | 1.63591 | - | - | 10.63 | 29112.31 |
3094 | 2010.10.05 06:55 | close | 1547 | 0.50 | 1.58181 | - | - | -46.50 | 29065.81 |
3095 | 2010.10.05 23:15 | buy | 1548 | 0.50 | 1.63508 | - | - | ||
3096 | 2010.10.05 23:20 | close | 1548 | 0.50 | 1.63549 | - | - | 12.78 | 29078.59 |
3097 | 2010.10.05 23:25 | buy | 1549 | 0.50 | 1.58869 | - | - | ||
3098 | 2010.10.05 23:30 | buy | 1550 | 0.50 | 1.40588 | - | - | ||
3099 | 2010.10.05 23:52 | close | 1549 | 0.50 | 1.58905 | - | - | 18.00 | 29096.59 |
3100 | 2010.10.06 02:42 | close | 1550 | 0.50 | 1.40631 | - | - | 11.45 | 29108.04 |
3101 | 2010.10.06 23:10 | buy | 1551 | 0.50 | 1.58851 | - | - | ||
3102 | 2010.10.06 23:40 | buy | 1552 | 0.50 | 1.42545 | - | - | ||
3103 | 2010.10.06 23:47 | close | 1551 | 0.50 | 1.58904 | - | - | 26.50 | 29134.54 |
3104 | 2010.10.07 00:13 | close | 1552 | 0.50 | 1.42581 | - | - | 1.46 | 29136.00 |
3105 | 2010.10.08 23:10 | buy | 1553 | 0.50 | 1.59459 | - | - | ||
3106 | 2010.10.08 23:15 | sell | 1554 | 0.50 | 1.41292 | - | - | ||
3107 | 2010.10.08 23:19 | close | 1553 | 0.50 | 1.59494 | - | - | 17.50 | 29153.50 |
3108 | 2010.10.08 23:38 | close | 1554 | 0.50 | 1.41235 | - | - | 17.78 | 29171.28 |
3109 | 2010.10.08 23:55 | sell | 1555 | 0.50 | 1.41485 | - | - | ||
3110 | 2010.10.08 23:58 | close | 1555 | 0.50 | 1.41381 | - | - | 32.43 | 29203.71 |
3111 | 2010.10.11 00:03 | sell | 1556 | 0.50 | 1.41412 | - | - | ||
3112 | 2010.10.11 00:05 | sell | 1557 | 0.50 | 1.41300 | - | - | ||
3113 | 2010.10.11 00:52 | close | 1556 | 0.50 | 1.41368 | - | - | 13.72 | 29217.43 |
3114 | 2010.10.11 01:59 | close | 1557 | 0.50 | 1.41242 | - | - | 20.96 | 29238.39 |
3115 | 2010.10.11 23:10 | sell | 1558 | 0.50 | 1.61377 | - | - | ||
3116 | 2010.10.11 23:26 | close | 1558 | 0.50 | 1.61341 | - | - | 11.22 | 29249.61 |
3117 | 2010.10.12 00:15 | sell | 1559 | 0.50 | 1.41071 | - | - | ||
3118 | 2010.10.12 00:15 | sell | 1560 | 0.50 | 1.61453 | - | - | ||
3119 | 2010.10.12 03:54 | s/l | 1560 | 0.50 | 1.61950 | - | - | -154.99 | 29094.62 |
3120 | 2010.10.12 04:58 | s/l | 1559 | 0.50 | 1.41562 | - | - | -153.11 | 28941.51 |
3121 | 2010.10.12 23:15 | sell | 1561 | 0.50 | 1.58053 | - | - | ||
3122 | 2010.10.13 00:25 | sell | 1562 | 0.50 | 1.41224 | - | - | ||
3123 | 2010.10.13 00:32 | close | 1562 | 0.50 | 1.41180 | - | - | 13.72 | 28955.23 |
3124 | 2010.10.13 02:21 | close | 1561 | 0.50 | 1.58017 | - | - | 16.91 | 28972.14 |
3125 | 2010.10.13 23:00 | sell | 1563 | 0.50 | 1.40954 | - | - | ||
3126 | 2010.10.13 23:00 | sell | 1564 | 0.50 | 1.60499 | - | - | ||
3127 | 2010.10.13 23:11 | close | 1563 | 0.50 | 1.40917 | - | - | 11.54 | 28983.68 |
3128 | 2010.10.13 23:44 | close | 1564 | 0.50 | 1.60463 | - | - | 11.23 | 28994.91 |
3129 | 2010.10.15 00:10 | buy | 1565 | 0.50 | 1.41589 | - | - | ||
3130 | 2010.10.15 00:25 | buy | 1566 | 0.50 | 1.41360 | - | - | ||
3131 | 2010.10.15 00:25 | buy | 1567 | 0.50 | 1.60940 | - | - | ||
3132 | 2010.10.15 00:39 | close | 1565 | 0.50 | 1.41643 | - | - | 16.83 | 29011.74 |
3133 | 2010.10.15 00:39 | close | 1567 | 0.50 | 1.60989 | - | - | 15.28 | 29027.02 |
3134 | 2010.10.15 00:57 | close | 1566 | 0.50 | 1.41407 | - | - | 16.99 | 29044.01 |
3135 | 2010.10.15 23:10 | buy | 1568 | 0.50 | 1.61571 | - | - | ||
3136 | 2010.10.15 23:15 | buy | 1569 | 0.50 | 1.41230 | - | - | ||
3137 | 2010.10.18 00:00 | close | 1569 | 0.50 | 1.41403 | - | - | 58.43 | 29102.44 |
3138 | 2010.10.18 00:00 | s/l | 1568 | 0.50 | 1.61079 | - | - | -155.54 | 28946.90 |
3139 | 2010.10.19 00:00 | buy | 1570 | 0.50 | 1.41747 | - | - | ||
3140 | 2010.10.19 00:03 | close | 1570 | 0.50 | 1.41783 | - | - | 13.01 | 28959.91 |
3141 | 2010.10.19 00:20 | sell | 1571 | 0.50 | 1.60635 | - | - | ||
3142 | 2010.10.19 00:36 | close | 1571 | 0.50 | 1.60590 | - | - | 14.03 | 28973.94 |
3143 | 2010.10.19 23:00 | buy | 1572 | 0.50 | 1.41684 | - | - | ||
3144 | 2010.10.19 23:20 | buy | 1573 | 0.50 | 1.41652 | - | - | ||
3145 | 2010.10.19 23:45 | close | 1573 | 0.50 | 1.41705 | - | - | 16.52 | 28990.46 |
3146 | 2010.10.19 23:48 | close | 1572 | 0.50 | 1.41734 | - | - | 18.07 | 29008.53 |
3147 | 2010.10.20 00:15 | sell | 1574 | 0.50 | 1.57140 | - | - | ||
3148 | 2010.10.20 00:30 | close | 1574 | 0.50 | 1.57090 | - | - | 25.00 | 29033.53 |
3149 | 2010.10.21 23:00 | buy | 1575 | 0.50 | 1.42950 | - | - | ||
3150 | 2010.10.22 06:15 | close | 1575 | 0.50 | 1.42832 | - | - | -46.75 | 28986.78 |
3151 | 2010.10.22 23:00 | buy | 1576 | 0.50 | 1.41934 | - | - | ||
3152 | 2010.10.22 23:05 | close | 1576 | 0.50 | 1.41965 | - | - | 9.67 | 28996.45 |
3153 | 2010.10.22 23:15 | sell | 1577 | 0.50 | 1.56931 | - | - | ||
3154 | 2010.10.22 23:26 | close | 1577 | 0.50 | 1.56892 | - | - | 19.50 | 29015.95 |
3155 | 2010.10.25 00:05 | buy | 1578 | 0.50 | 1.41493 | - | - | ||
3156 | 2010.10.25 00:08 | close | 1578 | 0.50 | 1.41541 | - | - | 14.96 | 29030.91 |
3157 | 2010.10.25 00:10 | buy | 1579 | 0.50 | 1.41599 | - | - | ||
3158 | 2010.10.25 00:35 | close | 1579 | 0.50 | 1.41636 | - | - | 11.54 | 29042.45 |
3159 | 2010.10.25 23:00 | buy | 1580 | 0.50 | 1.57326 | - | - | ||
3160 | 2010.10.25 23:06 | close | 1580 | 0.50 | 1.57359 | - | - | 16.50 | 29058.95 |
3161 | 2010.10.25 23:40 | sell | 1581 | 0.50 | 1.41067 | - | - | ||
3162 | 2010.10.25 23:56 | close | 1581 | 0.50 | 1.41006 | - | - | 19.02 | 29077.97 |
3163 | 2010.10.26 00:00 | buy | 1582 | 0.50 | 1.57252 | - | - | ||
3164 | 2010.10.26 00:02 | close | 1582 | 0.50 | 1.57349 | - | - | 48.50 | 29126.47 |
3165 | 2010.10.27 23:05 | buy | 1583 | 0.50 | 1.41675 | - | - | ||
3166 | 2010.10.27 23:05 | sell | 1584 | 0.50 | 1.57676 | - | - | ||
3167 | 2010.10.28 04:40 | close | 1583 | 0.50 | 1.41677 | - | - | -9.15 | 29117.32 |
3168 | 2010.10.28 09:24 | s/l | 1584 | 0.50 | 1.58167 | - | - | -248.77 | 28868.55 |
3169 | 2010.10.28 23:45 | buy | 1585 | 0.50 | 1.42291 | - | - | ||
3170 | 2010.10.28 23:49 | close | 1585 | 0.50 | 1.42325 | - | - | 10.60 | 28879.15 |
3171 | 2010.10.29 00:25 | buy | 1586 | 0.50 | 1.42102 | - | - | ||
3172 | 2010.10.29 02:53 | close | 1586 | 0.50 | 1.42140 | - | - | 13.73 | 28892.88 |
3173 | 2010.10.29 23:00 | sell | 1587 | 0.50 | 1.42045 | - | - | ||
3174 | 2010.10.29 23:00 | sell | 1588 | 0.50 | 1.41967 | - | - | ||
3175 | 2010.10.29 23:04 | close | 1587 | 0.50 | 1.41998 | - | - | 14.65 | 28907.53 |
3176 | 2010.11.01 03:00 | close | 1588 | 0.50 | 1.41915 | - | - | 20.69 | 28928.22 |
3177 | 2010.11.01 23:25 | buy | 1589 | 0.50 | 1.60289 | - | - | ||
3178 | 2010.11.01 23:35 | close | 1589 | 0.50 | 1.60345 | - | - | 28.00 | 28956.22 |
3179 | 2010.11.02 23:30 | sell | 1590 | 0.50 | 1.60315 | - | - | ||
3180 | 2010.11.02 23:50 | buy | 1591 | 0.50 | 1.41562 | - | - | ||
3181 | 2010.11.03 00:23 | close | 1591 | 0.50 | 1.41609 | - | - | 12.89 | 28969.11 |
3182 | 2010.11.03 00:35 | sell | 1592 | 0.50 | 1.40546 | - | - | ||
3183 | 2010.11.03 00:35 | close | 1592 | 0.50 | 1.40500 | - | - | 14.34 | 28983.45 |
3184 | 2010.11.03 01:05 | close | 1590 | 0.50 | 1.60337 | - | - | -12.09 | 28971.36 |
3185 | 2010.11.04 23:40 | buy | 1593 | 0.50 | 1.42391 | - | - | ||
3186 | 2010.11.05 00:10 | close | 1593 | 0.50 | 1.42429 | - | - | 9.63 | 28980.99 |
3187 | 2010.11.08 00:15 | sell | 1594 | 0.50 | 1.40589 | - | - | ||
3188 | 2010.11.08 02:52 | close | 1594 | 0.50 | 1.40539 | - | - | 18.07 | 28999.06 |
3189 | 2010.11.08 23:00 | sell | 1595 | 0.50 | 1.39702 | - | - | ||
3190 | 2010.11.08 23:25 | close | 1595 | 0.50 | 1.39668 | - | - | 12.29 | 29011.35 |
3191 | 2010.11.09 00:45 | sell | 1596 | 0.50 | 1.37526 | - | - | ||
3192 | 2010.11.09 00:54 | close | 1596 | 0.50 | 1.37476 | - | - | 15.59 | 29026.94 |
3193 | 2010.11.09 23:45 | sell | 1597 | 0.50 | 1.38878 | - | - | ||
3194 | 2010.11.09 23:50 | close | 1597 | 0.50 | 1.38839 | - | - | 14.09 | 29041.03 |
3195 | 2010.11.10 00:05 | sell | 1598 | 0.50 | 1.38914 | - | - | ||
3196 | 2010.11.10 00:06 | close | 1598 | 0.50 | 1.38873 | - | - | 14.82 | 29055.85 |
3197 | 2010.11.10 00:10 | sell | 1599 | 0.50 | 1.38912 | - | - | ||
3198 | 2010.11.10 00:27 | close | 1599 | 0.50 | 1.38867 | - | - | 16.26 | 29072.11 |
3199 | 2010.11.10 00:45 | sell | 1600 | 0.50 | 1.59528 | - | - | ||
3200 | 2010.11.10 00:46 | close | 1600 | 0.50 | 1.59486 | - | - | 13.10 | 29085.21 |
3201 | 2010.11.11 00:25 | sell | 1601 | 0.50 | 1.37307 | - | - | ||
3202 | 2010.11.11 00:35 | buy | 1602 | 0.50 | 1.61148 | - | - | ||
3203 | 2010.11.11 01:11 | close | 1601 | 0.50 | 1.37263 | - | - | 13.72 | 29098.93 |
3204 | 2010.11.11 01:58 | close | 1602 | 0.50 | 1.61201 | - | - | 26.50 | 29125.43 |
3205 | 2010.11.12 00:05 | sell | 1603 | 0.50 | 1.37041 | - | - | ||
3206 | 2010.11.12 00:05 | close | 1603 | 0.50 | 1.36999 | - | - | 13.10 | 29138.53 |
3207 | 2010.11.12 00:45 | sell | 1604 | 0.50 | 1.37077 | - | - | ||
3208 | 2010.11.12 00:52 | close | 1604 | 0.50 | 1.37029 | - | - | 14.97 | 29153.50 |
3209 | 2010.11.12 23:45 | buy | 1605 | 0.50 | 1.61284 | - | - | ||
3210 | 2010.11.15 00:00 | close | 1605 | 0.50 | 1.61454 | - | - | 81.94 | 29235.44 |
3211 | 2010.11.15 23:00 | sell | 1606 | 0.50 | 1.37909 | - | - | ||
3212 | 2010.11.15 23:02 | close | 1606 | 0.50 | 1.37871 | - | - | 11.85 | 29247.29 |
3213 | 2010.11.15 23:20 | sell | 1607 | 0.50 | 1.37900 | - | - | ||
3214 | 2010.11.15 23:56 | close | 1607 | 0.50 | 1.37859 | - | - | 12.79 | 29260.08 |
3215 | 2010.11.16 23:15 | sell | 1608 | 0.50 | 1.58885 | - | - | ||
3216 | 2010.11.16 23:25 | buy | 1609 | 0.50 | 1.37727 | - | - | ||
3217 | 2010.11.16 23:30 | close | 1609 | 0.50 | 1.37766 | - | - | 14.10 | 29274.18 |
3218 | 2010.11.16 23:58 | close | 1608 | 0.50 | 1.58852 | - | - | 16.50 | 29290.68 |
3219 | 2010.11.17 00:40 | buy | 1610 | 0.50 | 1.37959 | - | - | ||
3220 | 2010.11.17 00:45 | close | 1610 | 0.50 | 1.37999 | - | - | 12.47 | 29303.15 |
3221 | 2010.11.18 00:15 | sell | 1611 | 0.50 | 1.59041 | - | - | ||
3222 | 2010.11.18 03:47 | close | 1611 | 0.50 | 1.59004 | - | - | 18.50 | 29321.65 |
3223 | 2010.11.19 00:00 | buy | 1612 | 0.50 | 1.38926 | - | - | ||
3224 | 2010.11.19 00:00 | close | 1612 | 0.50 | 1.38972 | - | - | 16.62 | 29338.27 |
3225 | 2010.11.19 23:00 | sell | 1613 | 0.50 | 1.59863 | - | - | ||
3226 | 2010.11.19 23:40 | close | 1613 | 0.50 | 1.59830 | - | - | 16.50 | 29354.77 |
3227 | 2010.11.19 23:50 | buy | 1614 | 0.50 | 1.39136 | - | - | ||
3228 | 2010.11.19 23:55 | buy | 1615 | 0.50 | 1.38631 | - | - | ||
3229 | 2010.11.22 00:00 | close | 1615 | 0.50 | 1.38881 | - | - | 74.68 | 29429.45 |
3230 | 2010.11.22 00:00 | close | 1614 | 0.50 | 1.39376 | - | - | 82.65 | 29512.10 |
3231 | 2010.11.22 00:30 | sell | 1616 | 0.50 | 1.60055 | - | - | ||
3232 | 2010.11.22 00:31 | close | 1616 | 0.50 | 1.60020 | - | - | 17.50 | 29529.60 |
3233 | 2010.11.22 23:30 | sell | 1617 | 0.50 | 1.38785 | - | - | ||
3234 | 2010.11.23 00:37 | close | 1617 | 0.50 | 1.38734 | - | - | 20.32 | 29549.92 |
3235 | 2010.11.24 23:35 | sell | 1618 | 0.50 | 1.35848 | - | - | ||
3236 | 2010.11.24 23:35 | sell | 1619 | 0.50 | 1.60801 | - | - | ||
3237 | 2010.11.24 23:42 | close | 1618 | 0.50 | 1.35804 | - | - | 13.72 | 29563.64 |
3238 | 2010.11.24 23:42 | close | 1619 | 0.50 | 1.60756 | - | - | 14.03 | 29577.67 |
3239 | 2010.11.25 23:15 | sell | 1620 | 0.50 | 1.60687 | - | - | ||
3240 | 2010.11.26 00:01 | close | 1620 | 0.50 | 1.60500 | - | - | 56.79 | 29634.46 |
3241 | 2010.11.26 00:20 | sell | 1621 | 0.50 | 1.57665 | - | - | ||
3242 | 2010.11.26 00:32 | close | 1621 | 0.50 | 1.57611 | - | - | 27.00 | 29661.46 |
3243 | 2010.11.26 23:00 | buy | 1622 | 0.50 | 1.61698 | - | - | ||
3244 | 2010.11.29 00:00 | s/l | 1622 | 0.50 | 1.61191 | - | - | -160.22 | 29501.24 |
3245 | 2010.11.29 00:20 | buy | 1623 | 0.50 | 1.34958 | - | - | ||
3246 | 2010.11.29 00:25 | close | 1623 | 0.50 | 1.35012 | - | - | 19.51 | 29520.75 |
3247 | 2010.11.29 23:35 | buy | 1624 | 0.50 | 1.61616 | - | - | ||
3248 | 2010.11.29 23:42 | close | 1624 | 0.50 | 1.61663 | - | - | 14.66 | 29535.41 |
3249 | 2010.11.29 23:50 | sell | 1625 | 0.50 | 1.36345 | - | - | ||
3250 | 2010.11.29 23:59 | close | 1625 | 0.50 | 1.36289 | - | - | 17.46 | 29552.87 |
3251 | 2010.11.30 23:15 | sell | 1626 | 0.50 | 1.35486 | - | - | ||
3252 | 2010.11.30 23:20 | close | 1626 | 0.50 | 1.35437 | - | - | 15.28 | 29568.15 |
3253 | 2010.12.01 23:20 | sell | 1627 | 0.50 | 1.33706 | - | - | ||
3254 | 2010.12.01 23:49 | close | 1627 | 0.50 | 1.33670 | - | - | 13.01 | 29581.16 |
3255 | 2010.12.02 23:15 | sell | 1628 | 0.50 | 1.35530 | - | - | ||
3256 | 2010.12.02 23:15 | sell | 1629 | 0.50 | 1.59917 | - | - | ||
3257 | 2010.12.02 23:35 | close | 1628 | 0.50 | 1.35499 | - | - | 9.67 | 29590.83 |
3258 | 2010.12.02 23:35 | close | 1629 | 0.50 | 1.59884 | - | - | 10.29 | 29601.12 |
3259 | 2010.12.06 00:10 | buy | 1630 | 0.50 | 1.34250 | - | - | ||
3260 | 2010.12.06 00:10 | buy | 1631 | 0.50 | 1.57565 | - | - | ||
3261 | 2010.12.06 00:11 | close | 1630 | 0.50 | 1.34288 | - | - | 13.73 | 29614.85 |
3262 | 2010.12.06 00:15 | sell | 1632 | 0.50 | 1.35241 | - | - | ||
3263 | 2010.12.06 00:15 | close | 1632 | 0.50 | 1.35202 | - | - | 12.16 | 29627.01 |
3264 | 2010.12.06 00:15 | close | 1631 | 0.50 | 1.57607 | - | - | 21.00 | 29648.01 |
3265 | 2010.12.07 00:10 | sell | 1633 | 0.50 | 1.34518 | - | - | ||
3266 | 2010.12.07 00:15 | buy | 1634 | 0.50 | 1.57102 | - | - | ||
3267 | 2010.12.07 00:21 | close | 1633 | 0.50 | 1.34469 | - | - | 15.28 | 29663.29 |
3268 | 2010.12.07 00:21 | close | 1634 | 0.50 | 1.57158 | - | - | 28.00 | 29691.29 |
3269 | 2010.12.08 00:15 | buy | 1635 | 0.50 | 1.57530 | - | - | ||
3270 | 2010.12.08 01:04 | close | 1635 | 0.50 | 1.57576 | - | - | 23.00 | 29714.29 |
3271 | 2010.12.09 23:10 | sell | 1636 | 0.50 | 1.57706 | - | - | ||
3272 | 2010.12.10 00:01 | close | 1636 | 0.50 | 1.57667 | - | - | 18.41 | 29732.70 |
3273 | 2010.12.10 00:15 | sell | 1637 | 0.50 | 1.57718 | - | - | ||
3274 | 2010.12.10 02:04 | close | 1637 | 0.50 | 1.57681 | - | - | 18.50 | 29751.20 |
3275 | 2010.12.10 23:10 | sell | 1638 | 0.50 | 1.33563 | - | - | ||
3276 | 2010.12.10 23:42 | close | 1638 | 0.50 | 1.33523 | - | - | 14.45 | 29765.65 |
3277 | 2010.12.13 23:00 | sell | 1639 | 0.50 | 1.59360 | - | - | ||
3278 | 2010.12.13 23:00 | buy | 1640 | 0.50 | 1.58612 | - | - | ||
3279 | 2010.12.13 23:02 | close | 1639 | 0.50 | 1.59306 | - | - | 16.84 | 29782.49 |
3280 | 2010.12.14 00:00 | buy | 1641 | 0.50 | 1.34860 | - | - | ||
3281 | 2010.12.14 00:11 | close | 1641 | 0.50 | 1.34899 | - | - | 14.10 | 29796.59 |
3282 | 2010.12.14 03:03 | close | 1640 | 0.50 | 1.58665 | - | - | 23.45 | 29820.04 |
3283 | 2010.12.15 00:00 | buy | 1642 | 0.50 | 1.34569 | - | - | ||
3284 | 2010.12.15 05:45 | close | 1642 | 0.50 | 1.34559 | - | - | -3.61 | 29816.43 |
3285 | 2010.12.16 23:00 | sell | 1643 | 0.50 | 1.56340 | - | - | ||
3286 | 2010.12.16 23:20 | sell | 1644 | 0.50 | 1.33185 | - | - | ||
3287 | 2010.12.16 23:55 | buy | 1645 | 0.50 | 1.57878 | - | - | ||
3288 | 2010.12.16 23:59 | close | 1644 | 0.50 | 1.33142 | - | - | 15.54 | 29831.97 |
3289 | 2010.12.17 00:01 | close | 1643 | 0.50 | 1.56307 | - | - | 15.41 | 29847.38 |
3290 | 2010.12.17 00:40 | close | 1645 | 0.50 | 1.57926 | - | - | 12.82 | 29860.20 |
3291 | 2010.12.17 23:00 | sell | 1646 | 0.50 | 1.33513 | - | - | ||
3292 | 2010.12.17 23:00 | sell | 1647 | 0.50 | 1.55174 | - | - | ||
3293 | 2010.12.20 00:00 | close | 1646 | 0.50 | 1.33450 | - | - | 24.66 | 29884.86 |
3294 | 2010.12.20 00:00 | close | 1647 | 0.50 | 1.55119 | - | - | 26.41 | 29911.27 |
3295 | 2010.12.20 23:00 | buy | 1648 | 0.50 | 1.33404 | - | - | ||
3296 | 2010.12.20 23:10 | close | 1648 | 0.50 | 1.33452 | - | - | 17.34 | 29928.61 |
3297 | 2010.12.21 00:30 | sell | 1649 | 0.50 | 1.56217 | - | - | ||
3298 | 2010.12.21 00:42 | close | 1649 | 0.50 | 1.56180 | - | - | 11.54 | 29940.15 |
3299 | 2010.12.21 23:30 | sell | 1650 | 0.50 | 1.54687 | - | - | ||
3300 | 2010.12.21 23:45 | sell | 1651 | 0.50 | 1.31525 | - | - | ||
3301 | 2010.12.21 23:45 | sell | 1652 | 0.50 | 1.55291 | - | - | ||
3302 | 2010.12.21 23:50 | close | 1651 | 0.50 | 1.31475 | - | - | 15.60 | 29955.75 |
3303 | 2010.12.21 23:53 | close | 1652 | 0.50 | 1.55242 | - | - | 15.28 | 29971.03 |
3304 | 2010.12.22 00:03 | close | 1650 | 0.50 | 1.54654 | - | - | 15.41 | 29986.44 |
3305 | 2010.12.22 23:00 | sell | 1653 | 0.50 | 1.32814 | - | - | ||
3306 | 2010.12.22 23:00 | sell | 1654 | 0.50 | 1.53849 | - | - | ||
3307 | 2010.12.22 23:19 | close | 1653 | 0.50 | 1.32778 | - | - | 13.01 | 29999.45 |
3308 | 2010.12.22 23:40 | close | 1654 | 0.50 | 1.53800 | - | - | 24.50 | 30023.95 |
3309 | 2010.12.22 23:50 | sell | 1655 | 0.50 | 1.31066 | - | - | ||
3310 | 2010.12.22 23:50 | sell | 1656 | 0.50 | 1.53934 | - | - | ||
3311 | 2010.12.23 00:25 | sell | 1657 | 0.50 | 1.53914 | - | - | ||
3312 | 2010.12.23 00:32 | close | 1657 | 0.50 | 1.53873 | - | - | 20.50 | 30044.45 |
3313 | 2010.12.23 04:10 | close | 1655 | 0.50 | 1.31123 | - | - | -14.13 | 30030.32 |
3314 | 2010.12.23 05:40 | close | 1656 | 0.50 | 1.53995 | - | - | -23.57 | 30006.75 |
3315 | 2010.12.23 23:00 | sell | 1658 | 0.50 | 1.54341 | - | - | ||
3316 | 2010.12.23 23:05 | sell | 1659 | 0.50 | 1.53680 | - | - | ||
3317 | 2010.12.23 23:06 | close | 1659 | 0.50 | 1.53630 | - | - | 15.59 | 30022.34 |
3318 | 2010.12.23 23:09 | close | 1658 | 0.50 | 1.54290 | - | - | 25.50 | 30047.84 |
3319 | 2011.01.04 00:00 | sell | 1660 | 0.50 | 1.32746 | - | - | ||
3320 | 2011.01.04 00:01 | close | 1660 | 0.50 | 1.32610 | - | - | 49.16 | 30097.00 |
3321 | 2011.01.04 23:00 | buy | 1661 | 0.50 | 1.32265 | - | - | ||
3322 | 2011.01.04 23:00 | buy | 1662 | 0.50 | 1.32782 | - | - | ||
3323 | 2011.01.04 23:05 | close | 1662 | 0.50 | 1.32822 | - | - | 14.46 | 30111.46 |
3324 | 2011.01.04 23:07 | close | 1661 | 0.50 | 1.32308 | - | - | 13.41 | 30124.87 |
3325 | 2011.01.05 23:00 | sell | 1663 | 0.50 | 1.55124 | - | - | ||
3326 | 2011.01.05 23:24 | close | 1663 | 0.50 | 1.55074 | - | - | 25.00 | 30149.87 |
3327 | 2011.01.05 23:45 | sell | 1664 | 0.50 | 1.31076 | - | - | ||
3328 | 2011.01.05 23:45 | sell | 1665 | 0.50 | 1.55146 | - | - | ||
3329 | 2011.01.05 23:53 | close | 1664 | 0.50 | 1.31038 | - | - | 13.73 | 30163.60 |
3330 | 2011.01.06 00:10 | close | 1665 | 0.50 | 1.55097 | - | - | 21.23 | 30184.83 |
3331 | 2011.01.06 23:00 | sell | 1666 | 0.50 | 1.30951 | - | - | ||
3332 | 2011.01.06 23:03 | close | 1666 | 0.50 | 1.30901 | - | - | 15.59 | 30200.42 |
3333 | 2011.01.07 00:20 | buy | 1667 | 0.50 | 1.55409 | - | - | ||
3334 | 2011.01.07 00:26 | close | 1667 | 0.50 | 1.55454 | - | - | 14.03 | 30214.45 |
3335 | 2011.01.07 23:00 | buy | 1668 | 0.50 | 1.56016 | - | - | ||
3336 | 2011.01.07 23:05 | close | 1668 | 0.50 | 1.56066 | - | - | 15.59 | 30230.04 |
3337 | 2011.01.10 00:05 | buy | 1669 | 0.50 | 1.55189 | - | - | ||
3338 | 2011.01.10 00:25 | close | 1669 | 0.50 | 1.55225 | - | - | 18.00 | 30248.04 |
3339 | 2011.01.10 00:25 | buy | 1670 | 0.50 | 1.55263 | - | - | ||
3340 | 2011.01.10 00:33 | close | 1670 | 0.50 | 1.55312 | - | - | 24.50 | 30272.54 |
3341 | 2011.01.10 23:20 | buy | 1671 | 0.50 | 1.55710 | - | - | ||
3342 | 2011.01.11 00:15 | sell | 1672 | 0.50 | 1.30124 | - | - | ||
3343 | 2011.01.11 00:19 | close | 1671 | 0.50 | 1.55802 | - | - | 42.95 | 30315.49 |
3344 | 2011.01.11 02:57 | s/l | 1672 | 0.50 | 1.30615 | - | - | -153.11 | 30162.38 |
3345 | 2011.01.12 00:00 | buy | 1673 | 0.50 | 1.56002 | - | - | ||
3346 | 2011.01.12 00:12 | close | 1673 | 0.50 | 1.56055 | - | - | 26.50 | 30188.88 |
3347 | 2011.01.12 23:20 | buy | 1674 | 0.50 | 1.29514 | - | - | ||
3348 | 2011.01.12 23:45 | buy | 1675 | 0.50 | 1.58220 | - | - | ||
3349 | 2011.01.13 00:15 | close | 1675 | 0.50 | 1.58262 | - | - | 6.65 | 30195.53 |
3350 | 2011.01.13 00:48 | close | 1674 | 0.50 | 1.29566 | - | - | 6.50 | 30202.03 |
3351 | 2011.01.13 00:55 | buy | 1676 | 0.50 | 1.57547 | - | - | ||
3352 | 2011.01.13 09:06 | close | 1676 | 0.50 | 1.57602 | - | - | 27.50 | 30229.53 |
3353 | 2011.01.13 23:00 | buy | 1677 | 0.50 | 1.58239 | - | - | ||
3354 | 2011.01.13 23:01 | close | 1677 | 0.50 | 1.58290 | - | - | 25.50 | 30255.03 |
3355 | 2011.01.14 00:10 | buy | 1678 | 0.50 | 1.58552 | - | - | ||
3356 | 2011.01.14 00:17 | close | 1678 | 0.50 | 1.58594 | - | - | 13.09 | 30268.12 |
3357 | 2011.01.14 00:55 | buy | 1679 | 0.50 | 1.32048 | - | - | ||
3358 | 2011.01.14 01:00 | close | 1679 | 0.50 | 1.32081 | - | - | 11.93 | 30280.05 |
3359 | 2011.01.17 00:05 | buy | 1680 | 0.50 | 1.60164 | - | - | ||
3360 | 2011.01.17 00:14 | close | 1680 | 0.50 | 1.60214 | - | - | 15.59 | 30295.64 |
3361 | 2011.01.17 23:05 | sell | 1681 | 0.50 | 1.59851 | - | - | ||
3362 | 2011.01.17 23:17 | close | 1681 | 0.50 | 1.59807 | - | - | 13.73 | 30309.37 |
3363 | 2011.01.18 00:45 | sell | 1682 | 0.50 | 1.59945 | - | - | ||
3364 | 2011.01.18 01:05 | close | 1682 | 0.50 | 1.59895 | - | - | 15.59 | 30324.96 |
3365 | 2011.01.20 00:15 | sell | 1683 | 0.50 | 1.60053 | - | - | ||
3366 | 2011.01.20 00:15 | close | 1683 | 0.50 | 1.60004 | - | - | 15.28 | 30340.24 |
3367 | 2011.01.20 00:20 | sell | 1684 | 0.50 | 1.60039 | - | - | ||
3368 | 2011.01.20 00:35 | buy | 1685 | 0.50 | 1.59839 | - | - | ||
3369 | 2011.01.20 01:13 | close | 1685 | 0.50 | 1.59876 | - | - | 18.50 | 30358.74 |
3370 | 2011.01.20 02:20 | s/l | 1684 | 0.50 | 1.60541 | - | - | -156.55 | 30202.19 |
3371 | 2011.01.21 23:55 | buy | 1686 | 0.50 | 1.61515 | - | - | ||
3372 | 2011.01.21 23:56 | close | 1686 | 0.50 | 1.61562 | - | - | 14.66 | 30216.85 |
3373 | 2011.01.24 23:40 | buy | 1687 | 0.50 | 1.59901 | - | - | ||
3374 | 2011.01.25 03:32 | close | 1687 | 0.50 | 1.59942 | - | - | 17.45 | 30234.30 |
3375 | 2011.01.25 23:35 | sell | 1688 | 0.50 | 1.58309 | - | - | ||
3376 | 2011.01.25 23:43 | close | 1688 | 0.50 | 1.58278 | - | - | 15.50 | 30249.80 |
3377 | 2011.01.26 23:20 | buy | 1689 | 0.50 | 1.59223 | - | - | ||
3378 | 2011.01.26 23:24 | close | 1689 | 0.50 | 1.59300 | - | - | 24.01 | 30273.81 |
3379 | 2011.01.31 00:05 | sell | 1690 | 0.50 | 1.60099 | - | - | ||
3380 | 2011.01.31 00:05 | close | 1690 | 0.50 | 1.60054 | - | - | 14.03 | 30287.84 |
3381 | 2011.02.01 00:10 | buy | 1691 | 0.50 | 1.36974 | - | - | ||
3382 | 2011.02.01 00:25 | close | 1691 | 0.50 | 1.37017 | - | - | 15.54 | 30303.38 |
3383 | 2011.02.01 23:00 | sell | 1692 | 0.50 | 1.59643 | - | - | ||
3384 | 2011.02.01 23:02 | close | 1692 | 0.50 | 1.59598 | - | - | 14.03 | 30317.41 |
3385 | 2011.02.01 23:45 | buy | 1693 | 0.50 | 1.36997 | - | - | ||
3386 | 2011.02.02 00:45 | buy | 1694 | 0.50 | 1.61344 | - | - | ||
3387 | 2011.02.02 02:35 | close | 1693 | 0.50 | 1.37006 | - | - | -0.85 | 30316.56 |
3388 | 2011.02.02 03:13 | close | 1694 | 0.50 | 1.61394 | - | - | 25.00 | 30341.56 |
3389 | 2011.02.02 23:50 | sell | 1695 | 0.50 | 1.36491 | - | - | ||
3390 | 2011.02.02 23:50 | close | 1695 | 0.50 | 1.36441 | - | - | 18.07 | 30359.63 |
3391 | 2011.02.02 23:55 | buy | 1696 | 0.50 | 1.60334 | - | - | ||
3392 | 2011.02.03 00:00 | buy | 1697 | 0.50 | 1.36720 | - | - | ||
3393 | 2011.02.03 00:07 | close | 1697 | 0.50 | 1.36761 | - | - | 12.78 | 30372.41 |
3394 | 2011.02.03 00:11 | close | 1696 | 0.50 | 1.60368 | - | - | 4.15 | 30376.56 |
3395 | 2011.02.04 23:30 | sell | 1698 | 0.50 | 1.61036 | - | - | ||
3396 | 2011.02.07 00:00 | close | 1698 | 0.50 | 1.61001 | - | - | 16.41 | 30392.97 |
3397 | 2011.02.08 23:00 | buy | 1699 | 0.50 | 1.35616 | - | - | ||
3398 | 2011.02.08 23:03 | close | 1699 | 0.50 | 1.35662 | - | - | 16.63 | 30409.60 |
3399 | 2011.02.08 23:55 | buy | 1700 | 0.50 | 1.35597 | - | - | ||
3400 | 2011.02.09 00:04 | close | 1700 | 0.50 | 1.35640 | - | - | 11.45 | 30421.05 |
3401 | 2011.02.09 00:05 | buy | 1701 | 0.50 | 1.35520 | - | - | ||
3402 | 2011.02.09 00:05 | close | 1701 | 0.50 | 1.35642 | - | - | 44.10 | 30465.15 |
3403 | 2011.02.09 23:00 | buy | 1702 | 0.50 | 1.59197 | - | - | ||
3404 | 2011.02.09 23:45 | buy | 1703 | 0.50 | 1.35613 | - | - | ||
3405 | 2011.02.10 00:01 | close | 1703 | 0.50 | 1.35651 | - | - | 2.08 | 30467.23 |
3406 | 2011.02.10 01:28 | close | 1702 | 0.50 | 1.59242 | - | - | 7.58 | 30474.81 |
3407 | 2011.02.10 23:00 | buy | 1704 | 0.50 | 1.35341 | - | - | ||
3408 | 2011.02.10 23:06 | close | 1704 | 0.50 | 1.35393 | - | - | 16.22 | 30491.03 |
3409 | 2011.02.11 00:50 | sell | 1705 | 0.50 | 1.35741 | - | - | ||
3410 | 2011.02.11 00:51 | close | 1705 | 0.50 | 1.35692 | - | - | 15.28 | 30506.31 |
3411 | 2011.02.11 00:55 | sell | 1706 | 0.50 | 1.35744 | - | - | ||
3412 | 2011.02.11 09:05 | close | 1706 | 0.50 | 1.35824 | - | - | -24.95 | 30481.36 |
3413 | 2011.02.11 23:30 | sell | 1707 | 0.50 | 1.33873 | - | - | ||
3414 | 2011.02.11 23:59 | close | 1707 | 0.50 | 1.33614 | - | - | 93.61 | 30574.97 |
3415 | 2011.02.14 00:05 | sell | 1708 | 0.50 | 1.35281 | - | - | ||
3416 | 2011.02.14 00:05 | sell | 1709 | 0.50 | 1.59906 | - | - | ||
3417 | 2011.02.14 00:06 | close | 1708 | 0.50 | 1.35236 | - | - | 14.04 | 30589.01 |
3418 | 2011.02.14 00:06 | close | 1709 | 0.50 | 1.59836 | - | - | 21.83 | 30610.84 |
3419 | 2011.02.15 00:05 | sell | 1710 | 0.50 | 1.34492 | - | - | ||
3420 | 2011.02.15 00:07 | close | 1710 | 0.50 | 1.34450 | - | - | 13.10 | 30623.94 |
3421 | 2011.02.15 23:00 | buy | 1711 | 0.50 | 1.61255 | - | - | ||
3422 | 2011.02.16 00:10 | buy | 1712 | 0.50 | 1.61780 | - | - | ||
3423 | 2011.02.16 00:26 | close | 1712 | 0.50 | 1.61832 | - | - | 16.21 | 30640.15 |
3424 | 2011.02.16 01:04 | close | 1711 | 0.50 | 1.61297 | - | - | 17.95 | 30658.10 |
3425 | 2011.02.17 23:00 | sell | 1713 | 0.50 | 1.34507 | - | - | ||
3426 | 2011.02.17 23:05 | sell | 1714 | 0.50 | 1.59835 | - | - | ||
3427 | 2011.02.17 23:41 | close | 1713 | 0.50 | 1.34474 | - | - | 10.29 | 30668.39 |
3428 | 2011.02.18 00:00 | close | 1714 | 0.50 | 1.59783 | - | - | 14.70 | 30683.09 |
3429 | 2011.02.18 00:55 | sell | 1715 | 0.50 | 1.34568 | - | - | ||
3430 | 2011.02.18 00:55 | sell | 1716 | 0.50 | 1.59941 | - | - | ||
3431 | 2011.02.18 00:55 | close | 1716 | 0.50 | 1.59898 | - | - | 13.41 | 30696.50 |
3432 | 2011.02.18 02:18 | close | 1715 | 0.50 | 1.34523 | - | - | 14.04 | 30710.54 |
3433 | 2011.02.21 00:10 | buy | 1717 | 0.50 | 1.34921 | - | - | ||
3434 | 2011.02.21 01:05 | close | 1717 | 0.50 | 1.34967 | - | - | 16.63 | 30727.17 |
3435 | 2011.02.22 00:10 | buy | 1718 | 0.50 | 1.62126 | - | - | ||
3436 | 2011.02.22 00:10 | close | 1718 | 0.50 | 1.62165 | - | - | 19.50 | 30746.67 |
3437 | 2011.02.22 00:55 | sell | 1719 | 0.50 | 1.34511 | - | - | ||
3438 | 2011.02.22 01:08 | close | 1719 | 0.50 | 1.34460 | - | - | 18.43 | 30765.10 |
3439 | 2011.02.22 23:30 | buy | 1720 | 0.50 | 1.36676 | - | - | ||
3440 | 2011.02.22 23:52 | close | 1720 | 0.50 | 1.36732 | - | - | 17.46 | 30782.56 |
3441 | 2011.02.23 00:00 | buy | 1721 | 0.50 | 1.36627 | - | - | ||
3442 | 2011.02.23 00:10 | close | 1721 | 0.50 | 1.36665 | - | - | 11.85 | 30794.41 |
3443 | 2011.02.23 00:15 | buy | 1722 | 0.50 | 1.61418 | - | - | ||
3444 | 2011.02.23 00:23 | close | 1722 | 0.50 | 1.61459 | - | - | 12.78 | 30807.19 |
3445 | 2011.02.23 23:00 | buy | 1723 | 0.50 | 1.35930 | - | - | ||
3446 | 2011.02.23 23:02 | close | 1723 | 0.50 | 1.35980 | - | - | 18.07 | 30825.26 |
3447 | 2011.02.24 00:35 | buy | 1724 | 0.50 | 1.37018 | - | - | ||
3448 | 2011.02.24 00:35 | buy | 1725 | 0.50 | 1.61581 | - | - | ||
3449 | 2011.02.24 01:00 | close | 1724 | 0.50 | 1.37060 | - | - | 13.09 | 30838.35 |
3450 | 2011.02.24 01:06 | close | 1725 | 0.50 | 1.61619 | - | - | 11.85 | 30850.20 |
3451 | 2011.02.25 00:40 | sell | 1726 | 0.50 | 1.61413 | - | - | ||
3452 | 2011.02.25 00:57 | close | 1726 | 0.50 | 1.61372 | - | - | 20.50 | 30870.70 |
3453 | 2011.02.25 23:00 | sell | 1727 | 0.50 | 1.61132 | - | - | ||
3454 | 2011.02.28 00:00 | close | 1727 | 0.50 | 1.61075 | - | - | 27.41 | 30898.11 |
3455 | 2011.02.28 00:05 | sell | 1728 | 0.50 | 1.35370 | - | - | ||
3456 | 2011.02.28 00:05 | sell | 1729 | 0.50 | 1.58463 | - | - | ||
3457 | 2011.02.28 00:14 | close | 1728 | 0.50 | 1.35312 | - | - | 18.09 | 30916.20 |
3458 | 2011.02.28 00:15 | close | 1729 | 0.50 | 1.58424 | - | - | 12.16 | 30928.36 |
3459 | 2011.02.28 00:20 | sell | 1730 | 0.50 | 1.35368 | - | - | ||
3460 | 2011.02.28 00:25 | sell | 1731 | 0.50 | 1.34673 | - | - | ||
3461 | 2011.02.28 00:32 | close | 1731 | 0.50 | 1.34629 | - | - | 15.90 | 30944.26 |
3462 | 2011.02.28 02:16 | close | 1730 | 0.50 | 1.35314 | - | - | 16.84 | 30961.10 |
3463 | 2011.02.28 23:55 | buy | 1732 | 0.50 | 1.59589 | - | - | ||
3464 | 2011.03.01 00:00 | close | 1732 | 0.50 | 1.59633 | - | - | 11.56 | 30972.66 |
3465 | 2011.03.01 00:55 | sell | 1733 | 0.50 | 1.35646 | - | - | ||
3466 | 2011.03.01 01:00 | close | 1733 | 0.50 | 1.35595 | - | - | 15.91 | 30988.57 |
3467 | 2011.03.03 23:50 | sell | 1734 | 0.50 | 1.60387 | - | - | ||
3468 | 2011.03.04 00:51 | s/l | 1734 | 0.50 | 1.60895 | - | - | -159.94 | 30828.63 |
3469 | 2011.03.04 00:51 | sell | 1735 | 0.50 | 1.60852 | - | - | ||
3470 | 2011.03.04 00:53 | close | 1735 | 0.50 | 1.60811 | - | - | 12.79 | 30841.42 |
3471 | 2011.03.04 00:55 | sell | 1736 | 0.50 | 1.60740 | - | - | ||
3472 | 2011.03.04 00:56 | close | 1736 | 0.50 | 1.60682 | - | - | 18.09 | 30859.51 |
3473 | 2011.03.04 23:00 | buy | 1737 | 0.50 | 1.37958 | - | - | ||
3474 | 2011.03.04 23:00 | buy | 1738 | 0.50 | 1.35903 | - | - | ||
3475 | 2011.03.04 23:00 | sell | 1739 | 0.50 | 1.62686 | - | - | ||
3476 | 2011.03.04 23:11 | close | 1738 | 0.50 | 1.35956 | - | - | 19.16 | 30878.67 |
3477 | 2011.03.04 23:15 | buy | 1740 | 0.50 | 1.60420 | - | - | ||
3478 | 2011.03.04 23:27 | close | 1739 | 0.50 | 1.62645 | - | - | 20.50 | 30899.17 |
3479 | 2011.03.04 23:45 | buy | 1741 | 0.50 | 1.35883 | - | - | ||
3480 | 2011.03.04 23:50 | close | 1741 | 0.50 | 1.35933 | - | - | 18.07 | 30917.24 |
3481 | 2011.03.07 00:06 | close | 1737 | 0.50 | 1.38004 | - | - | 11.08 | 30928.32 |
3482 | 2011.03.07 00:27 | close | 1740 | 0.50 | 1.60542 | - | - | 35.89 | 30964.21 |
3483 | 2011.03.07 00:45 | buy | 1742 | 0.50 | 1.37815 | - | - | ||
3484 | 2011.03.07 00:45 | buy | 1743 | 0.50 | 1.60225 | - | - | ||
3485 | 2011.03.07 01:00 | close | 1742 | 0.50 | 1.37853 | - | - | 11.85 | 30976.06 |
3486 | 2011.03.07 01:00 | close | 1743 | 0.50 | 1.60273 | - | - | 14.97 | 30991.03 |
3487 | 2011.03.08 00:00 | buy | 1744 | 0.50 | 1.38068 | - | - | ||
3488 | 2011.03.08 00:17 | close | 1744 | 0.50 | 1.38112 | - | - | 13.72 | 31004.75 |
3489 | 2011.03.08 23:10 | sell | 1745 | 0.50 | 1.60014 | - | - | ||
3490 | 2011.03.09 00:01 | close | 1745 | 0.50 | 1.59976 | - | - | 10.33 | 31015.08 |
3491 | 2011.03.09 00:20 | sell | 1746 | 0.50 | 1.37759 | - | - | ||
3492 | 2011.03.09 00:23 | close | 1746 | 0.50 | 1.37719 | - | - | 12.48 | 31027.56 |
3493 | 2011.03.11 00:00 | sell | 1747 | 0.50 | 1.34650 | - | - | ||
3494 | 2011.03.11 00:00 | sell | 1748 | 0.50 | 1.60593 | - | - | ||
3495 | 2011.03.11 00:04 | close | 1747 | 0.50 | 1.34563 | - | - | 31.44 | 31059.00 |
3496 | 2011.03.11 07:55 | close | 1748 | 0.50 | 1.60632 | - | - | -19.50 | 31039.50 |
3497 | 2011.03.11 23:00 | sell | 1749 | 0.50 | 1.60833 | - | - | ||
3498 | 2011.03.11 23:20 | sell | 1750 | 0.50 | 1.37097 | - | - | ||
3499 | 2011.03.11 23:51 | close | 1749 | 0.50 | 1.60792 | - | - | 20.50 | 31060.00 |
3500 | 2011.03.14 00:45 | sell | 1751 | 0.50 | 1.58772 | - | - | ||
3501 | 2011.03.14 01:00 | s/l | 1750 | 0.50 | 1.37590 | - | - | -152.52 | 30907.48 |
3502 | 2011.03.14 01:12 | s/l | 1751 | 0.50 | 1.59279 | - | - | -158.10 | 30749.38 |
3503 | 2011.03.14 23:00 | buy | 1752 | 0.50 | 1.36139 | - | - | ||
3504 | 2011.03.14 23:19 | close | 1752 | 0.50 | 1.36183 | - | - | 15.91 | 30765.29 |
3505 | 2011.03.14 23:50 | buy | 1753 | 0.50 | 1.61702 | - | - | ||
3506 | 2011.03.15 01:04 | close | 1753 | 0.50 | 1.61736 | - | - | 13.95 | 30779.24 |
3507 | 2011.03.16 23:05 | buy | 1754 | 0.50 | 1.37727 | - | - | ||
3508 | 2011.03.16 23:11 | close | 1754 | 0.50 | 1.37767 | - | - | 14.46 | 30793.70 |
3509 | 2011.03.16 23:30 | buy | 1755 | 0.50 | 1.37695 | - | - | ||
3510 | 2011.03.16 23:31 | close | 1755 | 0.50 | 1.37730 | - | - | 12.65 | 30806.35 |
3511 | 2011.03.16 23:35 | sell | 1756 | 0.50 | 1.60283 | - | - | ||
3512 | 2011.03.16 23:50 | buy | 1757 | 0.50 | 1.41211 | - | - | ||
3513 | 2011.03.16 23:55 | close | 1757 | 0.50 | 1.41263 | - | - | 16.21 | 30822.56 |
3514 | 2011.03.16 23:56 | close | 1756 | 0.50 | 1.60237 | - | - | 23.00 | 30845.56 |
3515 | 2011.03.17 00:15 | sell | 1758 | 0.50 | 1.60457 | - | - | ||
3516 | 2011.03.17 00:15 | close | 1758 | 0.50 | 1.60381 | - | - | 38.00 | 30883.56 |
3517 | 2011.03.18 00:00 | buy | 1759 | 0.50 | 1.38082 | - | - | ||
3518 | 2011.03.18 00:01 | close | 1759 | 0.50 | 1.38113 | - | - | 11.20 | 30894.76 |
3519 | 2011.03.18 00:50 | buy | 1760 | 0.50 | 1.42800 | - | - | ||
3520 | 2011.03.18 00:55 | buy | 1761 | 0.50 | 1.64361 | - | - | ||
3521 | 2011.03.18 00:59 | close | 1760 | 0.50 | 1.42863 | - | - | 19.64 | 30914.40 |
3522 | 2011.03.18 00:59 | close | 1761 | 0.50 | 1.64406 | - | - | 14.03 | 30928.43 |
3523 | 2011.03.21 00:25 | sell | 1762 | 0.50 | 1.63148 | - | - | ||
3524 | 2011.03.21 00:30 | close | 1762 | 0.50 | 1.63066 | - | - | 25.57 | 30954.00 |
3525 | 2011.03.22 00:05 | buy | 1763 | 0.50 | 1.39025 | - | - | ||
3526 | 2011.03.22 00:09 | close | 1763 | 0.50 | 1.39066 | - | - | 14.82 | 30968.82 |
3527 | 2011.03.22 00:35 | buy | 1764 | 0.50 | 1.63042 | - | - | ||
3528 | 2011.03.22 01:20 | close | 1764 | 0.50 | 1.63089 | - | - | 23.50 | 30992.32 |
3529 | 2011.03.22 23:50 | buy | 1765 | 0.50 | 1.63724 | - | - | ||
3530 | 2011.03.23 06:55 | close | 1765 | 0.50 | 1.63645 | - | - | -42.55 | 30949.77 |
3531 | 2011.03.25 00:00 | sell | 1766 | 0.50 | 1.61199 | - | - | ||
3532 | 2011.03.25 00:00 | close | 1766 | 0.50 | 1.61162 | - | - | 18.50 | 30968.27 |
3533 | 2011.03.25 00:05 | sell | 1767 | 0.50 | 1.61218 | - | - | ||
3534 | 2011.03.25 00:09 | close | 1767 | 0.50 | 1.61178 | - | - | 20.00 | 30988.27 |
3535 | 2011.03.25 00:25 | sell | 1768 | 0.50 | 1.61245 | - | - | ||
3536 | 2011.03.25 00:26 | close | 1768 | 0.50 | 1.61202 | - | - | 21.50 | 31009.77 |
3537 | 2011.03.25 23:10 | sell | 1769 | 0.50 | 1.38294 | - | - | ||
3538 | 2011.03.25 23:13 | close | 1769 | 0.50 | 1.38233 | - | - | 22.05 | 31031.82 |
3539 | 2011.03.25 23:35 | sell | 1770 | 0.50 | 1.60354 | - | - | ||
3540 | 2011.03.25 23:45 | sell | 1771 | 0.50 | 1.38306 | - | - | ||
3541 | 2011.03.25 23:56 | close | 1771 | 0.50 | 1.38257 | - | - | 17.70 | 31049.52 |
3542 | 2011.03.28 00:00 | close | 1770 | 0.50 | 1.60026 | - | - | 162.91 | 31212.43 |
3543 | 2011.03.28 23:50 | sell | 1772 | 0.50 | 1.37700 | - | - | ||
3544 | 2011.03.29 00:01 | close | 1772 | 0.50 | 1.37614 | - | - | 32.97 | 31245.40 |
3545 | 2011.03.29 23:05 | sell | 1773 | 0.50 | 1.60016 | - | - | ||
3546 | 2011.03.30 03:55 | close | 1773 | 0.50 | 1.60122 | - | - | -54.09 | 31191.31 |
3547 | 2011.03.30 23:40 | sell | 1774 | 0.50 | 1.37263 | - | - | ||
3548 | 2011.03.30 23:59 | close | 1774 | 0.50 | 1.37225 | - | - | 13.74 | 31205.05 |
3549 | 2011.03.31 00:30 | sell | 1775 | 0.50 | 1.37274 | - | - | ||
3550 | 2011.03.31 00:38 | close | 1775 | 0.50 | 1.37237 | - | - | 13.37 | 31218.42 |
3551 | 2011.03.31 23:00 | buy | 1776 | 0.50 | 1.37446 | - | - | ||
3552 | 2011.03.31 23:08 | close | 1776 | 0.50 | 1.37477 | - | - | 11.21 | 31229.63 |
3553 | 2011.04.04 00:40 | buy | 1777 | 0.50 | 1.61048 | - | - | ||
3554 | 2011.04.04 00:55 | close | 1777 | 0.50 | 1.61081 | - | - | 16.50 | 31246.13 |
3555 | 2011.04.05 00:45 | buy | 1778 | 0.50 | 1.37111 | - | - | ||
3556 | 2011.04.05 00:54 | close | 1778 | 0.50 | 1.37144 | - | - | 10.29 | 31256.42 |
3557 | 2011.04.08 23:40 | buy | 1779 | 0.50 | 1.36906 | - | - | ||
3558 | 2011.04.08 23:41 | close | 1779 | 0.50 | 1.36954 | - | - | 14.96 | 31271.38 |
3559 | 2011.04.08 23:55 | buy | 1780 | 0.50 | 1.36941 | - | - | ||
3560 | 2011.04.08 23:59 | close | 1780 | 0.50 | 1.36989 | - | - | 14.97 | 31286.35 |
3561 | 2011.04.11 00:07 | buy | 1781 | 0.50 | 1.38111 | - | - | ||
3562 | 2011.04.11 00:10 | buy | 1782 | 0.50 | 1.36711 | - | - | ||
3563 | 2011.04.11 00:10 | close | 1782 | 0.50 | 1.36752 | - | - | 12.78 | 31299.13 |
3564 | 2011.04.11 01:27 | close | 1781 | 0.50 | 1.38164 | - | - | 19.16 | 31318.29 |
3565 | 2011.04.11 23:05 | buy | 1783 | 0.50 | 1.63425 | - | - | ||
3566 | 2011.04.11 23:43 | close | 1783 | 0.50 | 1.63483 | - | - | 29.00 | 31347.29 |
3567 | 2011.04.12 23:05 | sell | 1784 | 0.50 | 1.55568 | - | - | ||
3568 | 2011.04.13 01:16 | close | 1784 | 0.50 | 1.55497 | - | - | 20.63 | 31367.92 |
3569 | 2011.04.14 00:00 | buy | 1785 | 0.50 | 1.38868 | - | - | ||
3570 | 2011.04.14 00:00 | close | 1785 | 0.50 | 1.38939 | - | - | 25.67 | 31393.59 |
3571 | 2011.04.15 23:35 | sell | 1786 | 0.50 | 1.63158 | - | - | ||
3572 | 2011.04.18 00:00 | close | 1786 | 0.50 | 1.63103 | - | - | 26.41 | 31420.00 |
3573 | 2011.04.18 00:25 | sell | 1787 | 0.50 | 1.54443 | - | - | ||
3574 | 2011.04.18 04:50 | close | 1787 | 0.50 | 1.54480 | - | - | -11.53 | 31408.47 |
3575 | 2011.04.18 23:00 | sell | 1788 | 0.50 | 1.62628 | - | - | ||
3576 | 2011.04.19 04:15 | close | 1788 | 0.50 | 1.62612 | - | - | 6.91 | 31415.38 |
3577 | 2011.04.19 23:40 | buy | 1789 | 0.50 | 1.55015 | - | - | ||
3578 | 2011.04.20 00:05 | buy | 1790 | 0.50 | 1.36145 | - | - | ||
3579 | 2011.04.20 00:10 | close | 1790 | 0.50 | 1.36189 | - | - | 13.72 | 31429.10 |
3580 | 2011.04.20 01:08 | close | 1789 | 0.50 | 1.55055 | - | - | 10.32 | 31439.42 |
3581 | 2011.04.21 00:10 | buy | 1791 | 0.50 | 1.38288 | - | - | ||
3582 | 2011.04.21 00:19 | close | 1791 | 0.50 | 1.38336 | - | - | 17.35 | 31456.77 |
3583 | 2011.04.22 23:20 | buy | 1792 | 0.50 | 1.65088 | - | - | ||
3584 | 2011.04.22 23:29 | close | 1792 | 0.50 | 1.65158 | - | - | 35.00 | 31491.77 |
3585 | 2011.04.25 00:05 | buy | 1793 | 0.50 | 1.38580 | - | - | ||
3586 | 2011.04.25 00:12 | close | 1793 | 0.50 | 1.38631 | - | - | 18.44 | 31510.21 |
3587 | 2011.04.25 00:15 | buy | 1794 | 0.50 | 1.38563 | - | - | ||
3588 | 2011.04.25 00:15 | close | 1794 | 0.50 | 1.38608 | - | - | 16.26 | 31526.47 |
3589 | 2011.04.25 00:20 | buy | 1795 | 0.50 | 1.38584 | - | - | ||
3590 | 2011.04.25 00:52 | close | 1795 | 0.50 | 1.38635 | - | - | 18.43 | 31544.90 |
3591 | 2011.04.25 23:15 | buy | 1796 | 0.50 | 1.53825 | - | - | ||
3592 | 2011.04.26 00:19 | close | 1796 | 0.50 | 1.53865 | - | - | 10.32 | 31555.22 |
3593 | 2011.04.27 00:00 | buy | 1797 | 0.50 | 1.39288 | - | - | ||
3594 | 2011.04.27 00:09 | close | 1797 | 0.50 | 1.39334 | - | - | 16.63 | 31571.85 |
3595 | 2011.04.27 00:20 | sell | 1798 | 0.50 | 1.64830 | - | - | ||
3596 | 2011.04.27 05:25 | close | 1798 | 0.50 | 1.64882 | - | - | -26.00 | 31545.85 |
3597 | 2011.04.28 23:55 | buy | 1799 | 0.50 | 1.66362 | - | - | ||
3598 | 2011.04.29 01:09 | close | 1799 | 0.50 | 1.66400 | - | - | 15.95 | 31561.80 |
3599 | 2011.04.29 23:15 | buy | 1800 | 0.50 | 1.66948 | - | - | ||
3600 | 2011.04.29 23:15 | close | 1800 | 0.50 | 1.66991 | - | - | 21.50 | 31583.30 |
3601 | 2011.05.02 23:00 | buy | 1801 | 0.50 | 1.66585 | - | - | ||
3602 | 2011.05.03 00:05 | buy | 1802 | 0.50 | 1.40967 | - | - | ||
3603 | 2011.05.03 01:35 | close | 1801 | 0.50 | 1.66582 | - | - | -4.55 | 31578.75 |
3604 | 2011.05.03 01:59 | close | 1802 | 0.50 | 1.41012 | - | - | 16.26 | 31595.01 |
3605 | 2011.05.03 23:50 | sell | 1803 | 0.50 | 1.51928 | - | - | ||
3606 | 2011.05.04 00:00 | close | 1803 | 0.50 | 1.51879 | - | - | 13.76 | 31608.77 |
3607 | 2011.05.04 00:02 | sell | 1804 | 0.50 | 1.51955 | - | - | ||
3608 | 2011.05.04 01:44 | close | 1804 | 0.50 | 1.51903 | - | - | 16.22 | 31624.99 |
3609 | 2011.05.04 23:25 | buy | 1805 | 0.50 | 1.42100 | - | - | ||
3610 | 2011.05.04 23:35 | close | 1805 | 0.50 | 1.42140 | - | - | 14.46 | 31639.45 |
3611 | 2011.05.05 00:05 | buy | 1806 | 0.50 | 1.37864 | - | - | ||
3612 | 2011.05.05 00:07 | close | 1806 | 0.50 | 1.37918 | - | - | 16.83 | 31656.28 |
3613 | 2011.05.09 23:05 | sell | 1807 | 0.50 | 1.63965 | - | - | ||
3614 | 2011.05.10 00:24 | close | 1807 | 0.50 | 1.63928 | - | - | 17.41 | 31673.69 |
3615 | 2011.05.10 23:25 | sell | 1808 | 0.50 | 1.63619 | - | - | ||
3616 | 2011.05.11 02:50 | close | 1808 | 0.50 | 1.63649 | - | - | -16.09 | 31657.60 |
3617 | 2011.05.12 00:00 | buy | 1809 | 0.50 | 1.52703 | - | - | ||
3618 | 2011.05.12 00:02 | close | 1809 | 0.50 | 1.52755 | - | - | 16.22 | 31673.82 |
3619 | 2011.05.12 23:00 | buy | 1810 | 0.50 | 1.37039 | - | - | ||
3620 | 2011.05.12 23:06 | close | 1810 | 0.50 | 1.37075 | - | - | 13.01 | 31686.83 |
3621 | 2011.05.13 23:50 | sell | 1811 | 0.50 | 1.36811 | - | - | ||
3622 | 2011.05.13 23:56 | close | 1811 | 0.50 | 1.36766 | - | - | 16.26 | 31703.09 |
3623 | 2011.05.16 00:05 | buy | 1812 | 0.50 | 1.33180 | - | - | ||
3624 | 2011.05.16 00:15 | close | 1812 | 0.50 | 1.33225 | - | - | 14.03 | 31717.12 |
3625 | 2011.05.16 00:25 | buy | 1813 | 0.50 | 1.33152 | - | - | ||
3626 | 2011.05.16 01:00 | close | 1813 | 0.50 | 1.33198 | - | - | 14.34 | 31731.46 |
3627 | 2011.05.16 23:35 | sell | 1814 | 0.50 | 1.53114 | - | - | ||
3628 | 2011.05.16 23:55 | buy | 1815 | 0.50 | 1.61983 | - | - | ||
3629 | 2011.05.17 00:50 | close | 1814 | 0.50 | 1.53065 | - | - | 13.76 | 31745.22 |
3630 | 2011.05.17 01:15 | close | 1815 | 0.50 | 1.62016 | - | - | 13.45 | 31758.67 |
3631 | 2011.05.17 23:00 | buy | 1816 | 0.50 | 1.52985 | - | - | ||
3632 | 2011.05.17 23:01 | close | 1816 | 0.50 | 1.53034 | - | - | 15.28 | 31773.95 |
3633 | 2011.05.17 23:20 | buy | 1817 | 0.50 | 1.52996 | - | - | ||
3634 | 2011.05.18 04:40 | close | 1817 | 0.50 | 1.53038 | - | - | 10.94 | 31784.89 |
3635 | 2011.05.18 23:00 | buy | 1818 | 0.50 | 1.38222 | - | - | ||
3636 | 2011.05.18 23:15 | buy | 1819 | 0.50 | 1.33989 | - | - | ||
3637 | 2011.05.18 23:15 | close | 1818 | 0.50 | 1.38272 | - | - | 18.08 | 31802.97 |
3638 | 2011.05.18 23:17 | close | 1819 | 0.50 | 1.34023 | - | - | 10.60 | 31813.57 |
3639 | 2011.05.18 23:40 | buy | 1820 | 0.50 | 1.38189 | - | - | ||
3640 | 2011.05.18 23:46 | close | 1820 | 0.50 | 1.38236 | - | - | 16.99 | 31830.56 |
3641 | 2011.05.19 00:50 | sell | 1821 | 0.50 | 1.61678 | - | - | ||
3642 | 2011.05.19 01:48 | close | 1821 | 0.50 | 1.61637 | - | - | 20.50 | 31851.06 |
3643 | 2011.05.19 23:00 | buy | 1822 | 0.50 | 1.34102 | - | - | ||
3644 | 2011.05.19 23:06 | close | 1822 | 0.50 | 1.34137 | - | - | 10.91 | 31861.97 |
3645 | 2011.05.19 23:15 | buy | 1823 | 0.50 | 1.34115 | - | - | ||
3646 | 2011.05.19 23:18 | close | 1823 | 0.50 | 1.34161 | - | - | 14.34 | 31876.31 |
3647 | 2011.05.19 23:30 | buy | 1824 | 0.50 | 1.38506 | - | - | ||
3648 | 2011.05.19 23:55 | buy | 1825 | 0.50 | 1.34098 | - | - | ||
3649 | 2011.05.20 00:39 | close | 1825 | 0.50 | 1.34461 | - | - | 109.92 | 31986.23 |
3650 | 2011.05.20 02:55 | close | 1824 | 0.50 | 1.38525 | - | - | 2.76 | 31988.99 |
3651 | 2011.05.20 23:05 | buy | 1826 | 0.50 | 1.62393 | - | - | ||
3652 | 2011.05.20 23:30 | close | 1826 | 0.50 | 1.62429 | - | - | 18.00 | 32006.99 |
3653 | 2011.05.20 23:40 | buy | 1827 | 0.50 | 1.62311 | - | - | ||
3654 | 2011.05.20 23:48 | close | 1827 | 0.50 | 1.62357 | - | - | 23.00 | 32029.99 |
3655 | 2011.05.23 00:00 | buy | 1828 | 0.50 | 1.62257 | - | - | ||
3656 | 2011.05.23 03:15 | close | 1828 | 0.50 | 1.62308 | - | - | 25.50 | 32055.49 |
3657 | 2011.05.23 23:35 | sell | 1829 | 0.50 | 1.61237 | - | - | ||
3658 | 2011.05.24 00:00 | close | 1829 | 0.50 | 1.61186 | - | - | 24.41 | 32079.90 |
3659 | 2011.05.24 23:00 | buy | 1830 | 0.50 | 1.37746 | - | - | ||
3660 | 2011.05.24 23:15 | buy | 1831 | 0.50 | 1.61830 | - | - | ||
3661 | 2011.05.24 23:45 | buy | 1832 | 0.50 | 1.33562 | - | - | ||
3662 | 2011.05.25 00:45 | close | 1832 | 0.50 | 1.33596 | - | - | 7.34 | 32087.24 |
3663 | 2011.05.25 06:20 | close | 1830 | 0.50 | 1.37649 | - | - | -39.16 | 32048.08 |
3664 | 2011.05.25 07:00 | close | 1831 | 0.50 | 1.61752 | - | - | -42.05 | 32006.03 |
3665 | 2011.05.26 00:05 | buy | 1833 | 0.50 | 1.62701 | - | - | ||
3666 | 2011.05.26 00:28 | close | 1833 | 0.50 | 1.62771 | - | - | 35.00 | 32041.03 |
3667 | 2011.05.26 23:45 | buy | 1834 | 0.50 | 1.54000 | - | - | ||
3668 | 2011.05.26 23:57 | close | 1834 | 0.50 | 1.54051 | - | - | 15.90 | 32056.93 |
3669 | 2011.05.27 23:35 | buy | 1835 | 0.50 | 1.33530 | - | - | ||
3670 | 2011.05.27 23:41 | close | 1835 | 0.50 | 1.33580 | - | - | 15.59 | 32072.52 |
3671 | 2011.05.30 00:05 | buy | 1836 | 0.50 | 1.53744 | - | - | ||
3672 | 2011.05.30 00:21 | close | 1836 | 0.50 | 1.53788 | - | - | 13.72 | 32086.24 |
3673 | 2011.05.30 00:21 | buy | 1837 | 0.50 | 1.53785 | - | - | ||
3674 | 2011.05.30 00:23 | close | 1837 | 0.50 | 1.53821 | - | - | 11.22 | 32097.46 |
3675 | 2011.05.30 00:30 | buy | 1838 | 0.50 | 1.53712 | - | - | ||
3676 | 2011.05.30 00:37 | close | 1838 | 0.50 | 1.53751 | - | - | 12.16 | 32109.62 |
3677 | 2011.05.31 00:00 | buy | 1839 | 0.50 | 1.33543 | - | - | ||
3678 | 2011.05.31 00:05 | close | 1839 | 0.50 | 1.33581 | - | - | 11.85 | 32121.47 |
3679 | 2011.05.31 00:05 | buy | 1840 | 0.50 | 1.33586 | - | - | ||
3680 | 2011.05.31 00:19 | close | 1840 | 0.50 | 1.33633 | - | - | 14.65 | 32136.12 |
3681 | 2011.05.31 23:00 | buy | 1841 | 0.50 | 1.34775 | - | - | ||
3682 | 2011.05.31 23:00 | buy | 1842 | 0.50 | 1.54065 | - | - | ||
3683 | 2011.05.31 23:01 | close | 1842 | 0.50 | 1.54114 | - | - | 15.27 | 32151.39 |
3684 | 2011.05.31 23:10 | buy | 1843 | 0.50 | 1.54058 | - | - | ||
3685 | 2011.05.31 23:16 | close | 1841 | 0.50 | 1.34816 | - | - | 12.79 | 32164.18 |
3686 | 2011.05.31 23:19 | close | 1843 | 0.50 | 1.54105 | - | - | 14.66 | 32178.84 |
3687 | 2011.06.02 00:20 | sell | 1844 | 0.50 | 1.54051 | - | - | ||
3688 | 2011.06.02 00:20 | close | 1844 | 0.50 | 1.53977 | - | - | 23.07 | 32201.91 |
3689 | 2011.06.02 23:05 | sell | 1845 | 0.50 | 1.63745 | - | - | ||
3690 | 2011.06.03 00:00 | close | 1845 | 0.50 | 1.63706 | - | - | 18.41 | 32220.32 |
3691 | 2011.06.03 23:55 | sell | 1846 | 0.50 | 1.53255 | - | - | ||
3692 | 2011.06.06 00:00 | close | 1846 | 0.50 | 1.53204 | - | - | 14.38 | 32234.70 |
3693 | 2011.06.06 00:05 | buy | 1847 | 0.50 | 1.64129 | - | - | ||
3694 | 2011.06.06 00:05 | close | 1847 | 0.50 | 1.64190 | - | - | 30.50 | 32265.20 |
3695 | 2011.06.06 00:10 | buy | 1848 | 0.50 | 1.64140 | - | - | ||
3696 | 2011.06.06 00:34 | close | 1848 | 0.50 | 1.64204 | - | - | 32.00 | 32297.20 |
3697 | 2011.06.07 00:45 | buy | 1849 | 0.50 | 1.35970 | - | - | ||
3698 | 2011.06.07 02:02 | close | 1849 | 0.50 | 1.36022 | - | - | 16.21 | 32313.41 |
3699 | 2011.06.07 23:00 | buy | 1850 | 0.50 | 1.64426 | - | - | ||
3700 | 2011.06.07 23:18 | close | 1850 | 0.50 | 1.64466 | - | - | 20.00 | 32333.41 |
3701 | 2011.06.09 00:10 | buy | 1851 | 0.50 | 1.37102 | - | - | ||
3702 | 2011.06.09 00:10 | close | 1851 | 0.50 | 1.37143 | - | - | 12.78 | 32346.19 |
3703 | 2011.06.09 00:10 | buy | 1852 | 0.50 | 1.54248 | - | - | ||
3704 | 2011.06.09 00:11 | close | 1852 | 0.50 | 1.54301 | - | - | 16.53 | 32362.72 |
3705 | 2011.06.09 00:35 | sell | 1853 | 0.50 | 1.42901 | - | - | ||
3706 | 2011.06.09 00:38 | close | 1853 | 0.50 | 1.42851 | - | - | 18.07 | 32380.79 |
3707 | 2011.06.09 23:00 | sell | 1854 | 0.50 | 1.54014 | - | - | ||
3708 | 2011.06.09 23:59 | close | 1854 | 0.50 | 1.53970 | - | - | 13.73 | 32394.52 |
3709 | 2011.06.10 23:15 | sell | 1855 | 0.50 | 1.40360 | - | - | ||
3710 | 2011.06.10 23:20 | sell | 1856 | 0.50 | 1.36154 | - | - | ||
3711 | 2011.06.10 23:20 | sell | 1857 | 0.50 | 1.54028 | - | - | ||
3712 | 2011.06.10 23:49 | close | 1856 | 0.50 | 1.36118 | - | - | 11.22 | 32405.74 |
3713 | 2011.06.10 23:50 | close | 1857 | 0.50 | 1.53982 | - | - | 14.34 | 32420.08 |
3714 | 2011.06.13 00:00 | close | 1855 | 0.50 | 1.40227 | - | - | 49.96 | 32470.04 |
3715 | 2011.06.13 00:10 | sell | 1858 | 0.50 | 1.54087 | - | - | ||
3716 | 2011.06.13 00:26 | close | 1858 | 0.50 | 1.54036 | - | - | 15.90 | 32485.94 |
3717 | 2011.06.13 00:45 | sell | 1859 | 0.50 | 1.62332 | - | - | ||
3718 | 2011.06.13 00:55 | sell | 1860 | 0.50 | 1.54171 | - | - | ||
3719 | 2011.06.13 01:04 | close | 1860 | 0.50 | 1.54080 | - | - | 28.37 | 32514.31 |
3720 | 2011.06.13 01:30 | close | 1859 | 0.50 | 1.62287 | - | - | 22.50 | 32536.81 |
3721 | 2011.06.14 00:00 | buy | 1861 | 0.50 | 1.40639 | - | - | ||
3722 | 2011.06.14 00:07 | close | 1861 | 0.50 | 1.40692 | - | - | 19.16 | 32555.97 |
3723 | 2011.06.14 23:30 | buy | 1862 | 0.50 | 1.63643 | - | - | ||
3724 | 2011.06.14 23:38 | close | 1862 | 0.50 | 1.63674 | - | - | 15.50 | 32571.47 |
3725 | 2011.06.15 23:30 | sell | 1863 | 0.50 | 1.61884 | - | - | ||
3726 | 2011.06.16 00:15 | close | 1863 | 0.50 | 1.61834 | - | - | 21.73 | 32593.20 |
3727 | 2011.06.16 23:00 | sell | 1864 | 0.50 | 1.61460 | - | - | ||
3728 | 2011.06.17 00:00 | buy | 1865 | 0.50 | 1.39356 | - | - | ||
3729 | 2011.06.17 00:01 | close | 1865 | 0.50 | 1.39405 | - | - | 17.71 | 32610.91 |
3730 | 2011.06.17 03:05 | close | 1864 | 0.50 | 1.61567 | - | - | -54.59 | 32556.32 |
3731 | 2011.06.17 23:45 | buy | 1866 | 0.50 | 1.34678 | - | - | ||
3732 | 2011.06.17 23:59 | close | 1866 | 0.50 | 1.34737 | - | - | 18.40 | 32574.72 |
3733 | 2011.06.20 00:00 | buy | 1867 | 0.50 | 1.34554 | - | - | ||
3734 | 2011.06.20 00:00 | close | 1867 | 0.50 | 1.34620 | - | - | 20.58 | 32595.30 |
3735 | 2011.06.20 00:05 | buy | 1868 | 0.50 | 1.34529 | - | - | ||
3736 | 2011.06.20 00:05 | close | 1868 | 0.50 | 1.34590 | - | - | 19.02 | 32614.32 |
3737 | 2011.06.20 00:10 | buy | 1869 | 0.50 | 1.34552 | - | - | ||
3738 | 2011.06.20 00:10 | close | 1869 | 0.50 | 1.34596 | - | - | 13.71 | 32628.03 |
3739 | 2011.06.20 00:53 | buy | 1870 | 0.50 | 1.61622 | - | - | ||
3740 | 2011.06.20 01:00 | close | 1870 | 0.50 | 1.61671 | - | - | 24.50 | 32652.53 |
3741 | 2011.06.20 23:40 | buy | 1871 | 0.50 | 1.35233 | - | - | ||
3742 | 2011.06.20 23:45 | buy | 1872 | 0.50 | 1.53114 | - | - | ||
3743 | 2011.06.21 00:27 | close | 1872 | 0.50 | 1.53154 | - | - | 10.32 | 32662.85 |
3744 | 2011.06.21 01:02 | close | 1871 | 0.50 | 1.35283 | - | - | 12.33 | 32675.18 |
3745 | 2011.06.22 23:05 | sell | 1873 | 0.50 | 1.52014 | - | - | ||
3746 | 2011.06.22 23:06 | close | 1873 | 0.50 | 1.51973 | - | - | 12.79 | 32687.97 |
3747 | 2011.06.23 23:00 | sell | 1874 | 0.50 | 1.60107 | - | - | ||
3748 | 2011.06.23 23:05 | buy | 1875 | 0.50 | 1.52058 | - | - | ||
3749 | 2011.06.23 23:06 | close | 1875 | 0.50 | 1.52105 | - | - | 14.66 | 32702.63 |
3750 | 2011.06.23 23:15 | sell | 1876 | 0.50 | 1.39488 | - | - | ||
3751 | 2011.06.23 23:57 | close | 1874 | 0.50 | 1.60058 | - | - | 24.50 | 32727.13 |
3752 | 2011.06.24 00:01 | close | 1876 | 0.50 | 1.39420 | - | - | 26.47 | 32753.60 |
3753 | 2011.06.24 00:15 | sell | 1877 | 0.50 | 1.60113 | - | - | ||
3754 | 2011.06.24 00:35 | sell | 1878 | 0.50 | 1.39561 | - | - | ||
3755 | 2011.06.24 01:47 | close | 1878 | 0.50 | 1.39512 | - | - | 17.71 | 32771.31 |
3756 | 2011.06.24 03:15 | close | 1877 | 0.50 | 1.60118 | - | - | -2.50 | 32768.81 |
3757 | 2011.06.24 23:05 | buy | 1879 | 0.50 | 1.39864 | - | - | ||
3758 | 2011.06.24 23:10 | sell | 1880 | 0.50 | 1.35124 | - | - | ||
3759 | 2011.06.24 23:10 | close | 1879 | 0.50 | 1.39912 | - | - | 17.35 | 32786.16 |
3760 | 2011.06.24 23:53 | close | 1880 | 0.50 | 1.35063 | - | - | 19.02 | 32805.18 |
3761 | 2011.06.27 00:20 | sell | 1881 | 0.50 | 1.52244 | - | - | ||
3762 | 2011.06.27 00:35 | sell | 1882 | 0.50 | 1.35346 | - | - | ||
3763 | 2011.06.27 00:51 | close | 1882 | 0.50 | 1.35308 | - | - | 11.85 | 32817.03 |
3764 | 2011.06.27 00:51 | close | 1881 | 0.50 | 1.52205 | - | - | 12.16 | 32829.19 |
3765 | 2011.06.28 23:10 | buy | 1883 | 0.50 | 1.36268 | - | - | ||
3766 | 2011.06.28 23:43 | close | 1883 | 0.50 | 1.36342 | - | - | 23.07 | 32852.26 |
3767 | 2011.06.29 00:00 | buy | 1884 | 0.50 | 1.41005 | - | - | ||
3768 | 2011.06.29 00:01 | close | 1884 | 0.50 | 1.41056 | - | - | 18.43 | 32870.69 |
3769 | 2011.06.29 00:55 | buy | 1885 | 0.50 | 1.40870 | - | - | ||
3770 | 2011.06.29 00:56 | close | 1885 | 0.50 | 1.40905 | - | - | 12.66 | 32883.35 |
3771 | 2011.06.30 23:00 | buy | 1886 | 0.50 | 1.60513 | - | - | ||
3772 | 2011.07.01 05:50 | close | 1886 | 0.50 | 1.60358 | - | - | -80.56 | 32802.79 |
3773 | 2011.07.01 23:50 | sell | 1887 | 0.50 | 1.34866 | - | - | ||
3774 | 2011.07.01 23:55 | sell | 1888 | 0.50 | 1.49229 | - | - | ||
3775 | 2011.07.01 23:59 | close | 1887 | 0.50 | 1.34790 | - | - | 23.70 | 32826.49 |
3776 | 2011.07.01 23:59 | close | 1888 | 0.50 | 1.49187 | - | - | 13.10 | 32839.59 |
3777 | 2011.07.04 00:05 | sell | 1889 | 0.50 | 1.39424 | - | - | ||
3778 | 2011.07.04 00:27 | close | 1889 | 0.50 | 1.39371 | - | - | 19.16 | 32858.75 |
3779 | 2011.07.04 00:55 | sell | 1890 | 0.50 | 1.34922 | - | - | ||
3780 | 2011.07.04 00:55 | sell | 1891 | 0.50 | 1.39469 | - | - | ||
3781 | 2011.07.04 01:01 | close | 1891 | 0.50 | 1.39437 | - | - | 11.56 | 32870.31 |
3782 | 2011.07.04 04:30 | s/l | 1890 | 0.50 | 1.35415 | - | - | -153.73 | 32716.58 |
3783 | 2011.07.04 23:00 | buy | 1892 | 0.50 | 1.35409 | - | - | ||
3784 | 2011.07.04 23:00 | buy | 1893 | 0.50 | 1.49825 | - | - | ||
3785 | 2011.07.04 23:00 | buy | 1894 | 0.50 | 1.60841 | - | - | ||
3786 | 2011.07.04 23:06 | close | 1893 | 0.50 | 1.49902 | - | - | 24.01 | 32740.59 |
3787 | 2011.07.04 23:20 | close | 1892 | 0.50 | 1.35447 | - | - | 11.84 | 32752.43 |
3788 | 2011.07.05 00:12 | close | 1894 | 0.50 | 1.60899 | - | - | 25.95 | 32778.38 |
3789 | 2011.07.05 00:40 | buy | 1895 | 0.50 | 1.35372 | - | - | ||
3790 | 2011.07.05 00:40 | buy | 1896 | 0.50 | 1.49729 | - | - | ||
3791 | 2011.07.05 00:42 | close | 1896 | 0.50 | 1.49774 | - | - | 14.03 | 32792.41 |
3792 | 2011.07.05 01:19 | close | 1895 | 0.50 | 1.35409 | - | - | 11.54 | 32803.95 |
3793 | 2011.07.05 23:10 | sell | 1897 | 0.50 | 1.38975 | - | - | ||
3794 | 2011.07.05 23:34 | close | 1897 | 0.50 | 1.38937 | - | - | 13.73 | 32817.68 |
3795 | 2011.07.06 00:55 | sell | 1898 | 0.50 | 1.34976 | - | - | ||
3796 | 2011.07.06 01:02 | close | 1898 | 0.50 | 1.34929 | - | - | 14.66 | 32832.34 |
3797 | 2011.07.06 23:10 | sell | 1899 | 0.50 | 1.59998 | - | - | ||
3798 | 2011.07.06 23:36 | close | 1899 | 0.50 | 1.59960 | - | - | 19.00 | 32851.34 |
3799 | 2011.07.07 00:10 | sell | 1900 | 0.50 | 1.38216 | - | - | ||
3800 | 2011.07.07 01:23 | close | 1900 | 0.50 | 1.38186 | - | - | 10.85 | 32862.19 |
3801 | 2011.07.07 23:25 | sell | 1901 | 0.50 | 1.59739 | - | - | ||
3802 | 2011.07.08 00:00 | close | 1901 | 0.50 | 1.59693 | - | - | 21.91 | 32884.10 |
3803 | 2011.07.08 23:05 | buy | 1902 | 0.50 | 1.49086 | - | - | ||
3804 | 2011.07.08 23:53 | close | 1902 | 0.50 | 1.49131 | - | - | 14.03 | 32898.13 |
3805 | 2011.07.11 00:05 | buy | 1903 | 0.50 | 1.60162 | - | - | ||
3806 | 2011.07.11 00:13 | close | 1903 | 0.50 | 1.60211 | - | - | 24.50 | 32922.63 |
3807 | 2011.07.11 23:15 | sell | 1904 | 0.50 | 1.35877 | - | - | ||
3808 | 2011.07.12 00:00 | close | 1904 | 0.50 | 1.35783 | - | - | 35.87 | 32958.50 |
3809 | 2011.07.12 00:45 | sell | 1905 | 0.50 | 1.31773 | - | - | ||
3810 | 2011.07.12 00:50 | sell | 1906 | 0.50 | 1.36041 | - | - | ||
3811 | 2011.07.12 01:01 | close | 1906 | 0.50 | 1.36000 | - | - | 14.82 | 32973.32 |
3812 | 2011.07.12 05:05 | close | 1905 | 0.50 | 1.31737 | - | - | 11.22 | 32984.54 |
3813 | 2011.07.13 00:00 | buy | 1907 | 0.50 | 1.59148 | - | - | ||
3814 | 2011.07.13 00:17 | close | 1907 | 0.50 | 1.59198 | - | - | 25.00 | 33009.54 |
3815 | 2011.07.14 00:20 | sell | 1908 | 0.50 | 1.31838 | - | - | ||
3816 | 2011.07.14 00:24 | close | 1908 | 0.50 | 1.31799 | - | - | 12.16 | 33021.70 |
3817 | 2011.07.14 00:30 | sell | 1909 | 0.50 | 1.31910 | - | - | ||
3818 | 2011.07.14 00:31 | close | 1909 | 0.50 | 1.31841 | - | - | 21.51 | 33043.21 |
3819 | 2011.07.14 00:35 | sell | 1910 | 0.50 | 1.31933 | - | - | ||
3820 | 2011.07.14 00:53 | close | 1910 | 0.50 | 1.31881 | - | - | 16.22 | 33059.43 |
3821 | 2011.07.15 23:05 | buy | 1911 | 0.50 | 1.51478 | - | - | ||
3822 | 2011.07.15 23:10 | buy | 1912 | 0.50 | 1.32830 | - | - | ||
3823 | 2011.07.15 23:11 | close | 1911 | 0.50 | 1.51516 | - | - | 11.85 | 33071.28 |
3824 | 2011.07.15 23:16 | close | 1912 | 0.50 | 1.32879 | - | - | 15.28 | 33086.56 |
3825 | 2011.07.15 23:20 | buy | 1913 | 0.50 | 1.51337 | - | - | ||
3826 | 2011.07.15 23:23 | close | 1913 | 0.50 | 1.51383 | - | - | 14.34 | 33100.90 |
3827 | 2011.07.15 23:30 | buy | 1914 | 0.50 | 1.51341 | - | - | ||
3828 | 2011.07.15 23:40 | close | 1914 | 0.50 | 1.51379 | - | - | 11.85 | 33112.75 |
3829 | 2011.07.18 00:05 | buy | 1915 | 0.50 | 1.32714 | - | - | ||
3830 | 2011.07.18 00:59 | close | 1915 | 0.50 | 1.32774 | - | - | 18.71 | 33131.46 |
3831 | 2011.07.18 23:00 | sell | 1916 | 0.50 | 1.60561 | - | - | ||
3832 | 2011.07.18 23:07 | close | 1916 | 0.50 | 1.60511 | - | - | 25.00 | 33156.46 |
3833 | 2011.07.18 23:50 | sell | 1917 | 0.50 | 1.60571 | - | - | ||
3834 | 2011.07.19 00:08 | close | 1917 | 0.50 | 1.60519 | - | - | 24.91 | 33181.37 |
3835 | 2011.07.19 00:20 | buy | 1918 | 0.50 | 1.51279 | - | - | ||
3836 | 2011.07.19 00:38 | close | 1918 | 0.50 | 1.51313 | - | - | 10.60 | 33191.97 |
3837 | 2011.07.21 00:00 | buy | 1919 | 0.50 | 1.32240 | - | - | ||
3838 | 2011.07.21 00:01 | close | 1919 | 0.50 | 1.32289 | - | - | 15.28 | 33207.25 |
3839 | 2011.07.21 23:55 | sell | 1920 | 0.50 | 1.50586 | - | - | ||
3840 | 2011.07.22 00:11 | close | 1920 | 0.50 | 1.50550 | - | - | 9.71 | 33216.96 |
3841 | 2011.07.22 23:10 | buy | 1921 | 0.50 | 1.63008 | - | - | ||
3842 | 2011.07.22 23:35 | buy | 1922 | 0.50 | 1.36180 | - | - | ||
3843 | 2011.07.25 00:00 | close | 1922 | 0.50 | 1.36475 | - | - | 102.53 | 33319.49 |
3844 | 2011.07.25 00:00 | close | 1921 | 0.50 | 1.63283 | - | - | 134.44 | 33453.93 |
3845 | 2011.07.25 00:05 | sell | 1923 | 0.50 | 1.32758 | - | - | ||
3846 | 2011.07.25 00:05 | close | 1923 | 0.50 | 1.32651 | - | - | 33.36 | 33487.29 |
3847 | 2011.07.25 00:05 | sell | 1924 | 0.50 | 1.50690 | - | - | ||
3848 | 2011.07.25 00:05 | close | 1924 | 0.50 | 1.50583 | - | - | 33.37 | 33520.66 |
3849 | 2011.07.25 23:05 | sell | 1925 | 0.50 | 1.35956 | - | - | ||
3850 | 2011.07.26 03:20 | close | 1925 | 0.50 | 1.36073 | - | - | -40.39 | 33480.27 |
3851 | 2011.07.27 00:00 | buy | 1926 | 0.50 | 1.64067 | - | - | ||
3852 | 2011.07.27 00:15 | sell | 1927 | 0.50 | 1.32515 | - | - | ||
3853 | 2011.07.27 00:15 | close | 1926 | 0.50 | 1.64123 | - | - | 28.00 | 33508.27 |
3854 | 2011.07.27 00:25 | sell | 1928 | 0.50 | 1.49941 | - | - | ||
3855 | 2011.07.27 00:36 | close | 1928 | 0.50 | 1.49877 | - | - | 19.96 | 33528.23 |
3856 | 2011.07.27 00:59 | close | 1927 | 0.50 | 1.32482 | - | - | 10.29 | 33538.52 |
3857 | 2011.07.28 23:10 | sell | 1929 | 0.50 | 1.63489 | - | - | ||
3858 | 2011.07.29 03:15 | close | 1929 | 0.50 | 1.63603 | - | - | -58.09 | 33480.43 |
3859 | 2011.07.29 23:00 | buy | 1930 | 0.50 | 1.64173 | - | - | ||
3860 | 2011.07.29 23:40 | buy | 1931 | 0.50 | 1.49167 | - | - | ||
3861 | 2011.07.29 23:52 | close | 1930 | 0.50 | 1.64215 | - | - | 21.00 | 33501.43 |
3862 | 2011.07.29 23:58 | close | 1931 | 0.50 | 1.49234 | - | - | 20.89 | 33522.32 |
3863 | 2011.08.01 00:05 | buy | 1932 | 0.50 | 1.37105 | - | - | ||
3864 | 2011.08.01 00:20 | buy | 1933 | 0.50 | 1.64023 | - | - | ||
3865 | 2011.08.01 00:20 | close | 1933 | 0.50 | 1.64097 | - | - | 37.00 | 33559.32 |
3866 | 2011.08.01 00:22 | close | 1932 | 0.50 | 1.37148 | - | - | 15.54 | 33574.86 |
3867 | 2011.08.01 00:25 | buy | 1934 | 0.50 | 1.63979 | - | - | ||
3868 | 2011.08.01 00:30 | buy | 1935 | 0.50 | 1.37055 | - | - | ||
3869 | 2011.08.01 00:30 | buy | 1936 | 0.50 | 1.48946 | - | - | ||
3870 | 2011.08.01 00:31 | close | 1935 | 0.50 | 1.37101 | - | - | 16.62 | 33591.48 |
3871 | 2011.08.01 00:36 | close | 1936 | 0.50 | 1.49031 | - | - | 26.50 | 33617.98 |
3872 | 2011.08.01 01:00 | close | 1934 | 0.50 | 1.64032 | - | - | 26.50 | 33644.48 |
3873 | 2011.08.02 00:55 | sell | 1937 | 0.50 | 1.63066 | - | - | ||
3874 | 2011.08.02 01:18 | close | 1937 | 0.50 | 1.63023 | - | - | 21.50 | 33665.98 |
3875 | 2011.08.02 23:00 | sell | 1938 | 0.50 | 1.36425 | - | - | ||
3876 | 2011.08.02 23:01 | close | 1938 | 0.50 | 1.36394 | - | - | 11.20 | 33677.18 |
3877 | 2011.08.02 23:15 | sell | 1939 | 0.50 | 1.36465 | - | - | ||
3878 | 2011.08.02 23:22 | close | 1939 | 0.50 | 1.36428 | - | - | 13.37 | 33690.55 |
3879 | 2011.08.02 23:55 | sell | 1940 | 0.50 | 1.36512 | - | - | ||
3880 | 2011.08.02 23:58 | close | 1940 | 0.50 | 1.36482 | - | - | 10.85 | 33701.40 |
3881 | 2011.08.03 23:25 | buy | 1941 | 0.50 | 1.33120 | - | - | ||
3882 | 2011.08.03 23:25 | buy | 1942 | 0.50 | 1.52724 | - | - | ||
3883 | 2011.08.03 23:59 | close | 1941 | 0.50 | 1.33174 | - | - | 16.84 | 33718.24 |
3884 | 2011.08.04 00:40 | buy | 1943 | 0.50 | 1.33048 | - | - | ||
3885 | 2011.08.04 00:46 | close | 1943 | 0.50 | 1.33095 | - | - | 14.65 | 33732.89 |
3886 | 2011.08.04 02:58 | close | 1942 | 0.50 | 1.52779 | - | - | 10.70 | 33743.59 |
3887 | 2011.08.12 23:45 | buy | 1944 | 0.50 | 1.62737 | - | - | ||
3888 | 2011.08.12 23:49 | close | 1944 | 0.50 | 1.62793 | - | - | 28.00 | 33771.59 |
3889 | 2011.08.12 23:50 | buy | 1945 | 0.50 | 1.40892 | - | - | ||
3890 | 2011.08.15 00:32 | close | 1945 | 0.50 | 1.40935 | - | - | 11.44 | 33783.03 |
3891 | 2011.08.15 23:00 | buy | 1946 | 0.50 | 1.41513 | - | - | ||
3892 | 2011.08.15 23:02 | close | 1946 | 0.50 | 1.41559 | - | - | 16.63 | 33799.66 |
3893 | 2011.08.17 00:05 | buy | 1947 | 0.50 | 1.64495 | - | - | ||
3894 | 2011.08.17 05:50 | close | 1947 | 0.50 | 1.64305 | - | - | -95.00 | 33704.66 |
3895 | 2011.08.17 23:00 | buy | 1948 | 0.50 | 1.65496 | - | - | ||
3896 | 2011.08.17 23:03 | close | 1948 | 0.50 | 1.65541 | - | - | 22.50 | 33727.16 |
3897 | 2011.08.17 23:20 | buy | 1949 | 0.50 | 1.65501 | - | - | ||
3898 | 2011.08.18 00:05 | buy | 1950 | 0.50 | 1.41373 | - | - | ||
3899 | 2011.08.18 00:07 | close | 1950 | 0.50 | 1.41408 | - | - | 12.65 | 33739.81 |
3900 | 2011.08.18 06:25 | close | 1949 | 0.50 | 1.65294 | - | - | -112.67 | 33627.14 |
3901 | 2011.08.18 23:00 | sell | 1951 | 0.50 | 1.65138 | - | - | ||
3902 | 2011.08.18 23:35 | close | 1951 | 0.50 | 1.65099 | - | - | 19.50 | 33646.64 |
3903 | 2011.08.19 00:05 | sell | 1952 | 0.50 | 1.65302 | - | - | ||
3904 | 2011.08.19 00:05 | close | 1952 | 0.50 | 1.65241 | - | - | 30.50 | 33677.14 |
3905 | 2011.08.19 23:00 | buy | 1953 | 0.50 | 1.64783 | - | - | ||
3906 | 2011.08.19 23:30 | close | 1953 | 0.50 | 1.64836 | - | - | 26.50 | 33703.64 |
3907 | 2011.08.23 23:40 | buy | 1954 | 0.50 | 1.64860 | - | - | ||
3908 | 2011.08.23 23:54 | close | 1954 | 0.50 | 1.64910 | - | - | 25.00 | 33728.64 |
3909 | 2011.08.24 00:00 | buy | 1955 | 0.50 | 1.42600 | - | - | ||
3910 | 2011.08.24 00:00 | close | 1955 | 0.50 | 1.42650 | - | - | 18.07 | 33746.71 |
3911 | 2011.08.25 23:00 | sell | 1956 | 0.50 | 1.62899 | - | - | ||
3912 | 2011.08.25 23:50 | sell | 1957 | 0.50 | 1.42082 | - | - | ||
3913 | 2011.08.25 23:55 | close | 1956 | 0.50 | 1.62858 | - | - | 20.50 | 33767.21 |
3914 | 2011.08.26 00:00 | close | 1957 | 0.50 | 1.42040 | - | - | 17.07 | 33784.28 |
3915 | 2011.08.26 00:20 | sell | 1958 | 0.50 | 1.42103 | - | - | ||
3916 | 2011.08.26 00:23 | close | 1958 | 0.50 | 1.42051 | - | - | 18.79 | 33803.07 |
3917 | 2011.08.26 23:20 | buy | 1959 | 0.50 | 1.42384 | - | - | ||
3918 | 2011.08.29 00:25 | buy | 1960 | 0.50 | 1.63449 | - | - | ||
3919 | 2011.08.29 01:04 | close | 1959 | 0.50 | 1.42430 | - | - | 12.52 | 33815.59 |
3920 | 2011.08.29 01:46 | close | 1960 | 0.50 | 1.63495 | - | - | 23.00 | 33838.59 |
3921 | 2011.08.30 23:10 | sell | 1961 | 0.50 | 1.35089 | - | - | ||
3922 | 2011.08.31 05:10 | close | 1961 | 0.50 | 1.35201 | - | - | -33.71 | 33804.88 |
3923 | 2011.09.01 23:10 | sell | 1962 | 0.50 | 1.50814 | - | - | ||
3924 | 2011.09.01 23:15 | close | 1962 | 0.50 | 1.50766 | - | - | 14.97 | 33819.85 |
3925 | 2011.09.01 23:19 | sell | 1963 | 0.50 | 1.50786 | - | - | ||
3926 | 2011.09.01 23:20 | sell | 1964 | 0.50 | 1.61857 | - | - | ||
3927 | 2011.09.01 23:46 | close | 1964 | 0.50 | 1.61813 | - | - | 22.00 | 33841.85 |
3928 | 2011.09.02 05:41 | s/l | 1963 | 0.50 | 1.51295 | - | - | -160.24 | 33681.61 |
3929 | 2011.09.02 23:20 | sell | 1965 | 0.50 | 1.39720 | - | - | ||
3930 | 2011.09.05 00:00 | close | 1965 | 0.50 | 1.39651 | - | - | 26.83 | 33708.44 |
3931 | 2011.09.05 00:05 | sell | 1966 | 0.50 | 1.33534 | - | - | ||
3932 | 2011.09.05 00:05 | buy | 1967 | 0.50 | 1.61607 | - | - | ||
3933 | 2011.09.05 00:06 | close | 1967 | 0.50 | 1.61657 | - | - | 25.00 | 33733.44 |
3934 | 2011.09.05 00:07 | close | 1966 | 0.50 | 1.33478 | - | - | 17.46 | 33750.90 |
3935 | 2011.09.05 00:10 | buy | 1968 | 0.50 | 1.61657 | - | - | ||
3936 | 2011.09.05 00:40 | buy | 1969 | 0.50 | 1.39640 | - | - | ||
3937 | 2011.09.05 00:54 | close | 1969 | 0.50 | 1.39673 | - | - | 11.92 | 33762.82 |
3938 | 2011.09.05 00:55 | sell | 1970 | 0.50 | 1.33610 | - | - | ||
3939 | 2011.09.05 01:00 | close | 1970 | 0.50 | 1.33562 | - | - | 14.97 | 33777.79 |
3940 | 2011.09.05 01:51 | close | 1968 | 0.50 | 1.61693 | - | - | 18.00 | 33795.79 |
3941 | 2011.09.05 23:35 | sell | 1971 | 0.50 | 1.61145 | - | - | ||
3942 | 2011.09.06 00:00 | buy | 1972 | 0.50 | 1.39527 | - | - | ||
3943 | 2011.09.06 00:02 | close | 1972 | 0.50 | 1.39562 | - | - | 12.65 | 33808.44 |
3944 | 2011.09.06 00:26 | close | 1971 | 0.50 | 1.61089 | - | - | 26.91 | 33835.35 |
3945 | 2011.09.06 23:50 | sell | 1973 | 0.50 | 1.51976 | - | - | ||
3946 | 2011.09.06 23:55 | sell | 1974 | 0.50 | 1.33434 | - | - | ||
3947 | 2011.09.07 00:15 | close | 1973 | 0.50 | 1.51927 | - | - | 13.76 | 33849.11 |
3948 | 2011.09.07 00:19 | close | 1974 | 0.50 | 1.33385 | - | - | 16.50 | 33865.61 |
3949 | 2011.09.07 23:20 | sell | 1975 | 0.50 | 1.59863 | - | - | ||
3950 | 2011.09.08 01:20 | close | 1975 | 0.50 | 1.59820 | - | - | 18.23 | 33883.84 |
3951 | 2011.09.08 23:55 | buy | 1976 | 0.50 | 1.59594 | - | - | ||
3952 | 2011.09.09 01:01 | close | 1976 | 0.50 | 1.59636 | - | - | 17.95 | 33901.79 |
3953 | 2011.09.09 23:20 | buy | 1977 | 0.50 | 1.51649 | - | - | ||
3954 | 2011.09.09 23:57 | close | 1977 | 0.50 | 1.51772 | - | - | 38.35 | 33940.14 |
3955 | 2011.09.12 23:00 | buy | 1978 | 0.50 | 1.53382 | - | - | ||
3956 | 2011.09.12 23:00 | close | 1978 | 0.50 | 1.53418 | - | - | 11.22 | 33951.36 |
3957 | 2011.09.12 23:00 | sell | 1979 | 0.50 | 1.58605 | - | - | ||
3958 | 2011.09.12 23:05 | buy | 1980 | 0.50 | 1.53319 | - | - | ||
3959 | 2011.09.12 23:15 | sell | 1981 | 0.50 | 1.35726 | - | - | ||
3960 | 2011.09.12 23:26 | close | 1981 | 0.50 | 1.35680 | - | - | 16.62 | 33967.98 |
3961 | 2011.09.12 23:26 | close | 1980 | 0.50 | 1.53373 | - | - | 16.84 | 33984.82 |
3962 | 2011.09.12 23:26 | close | 1979 | 0.50 | 1.58554 | - | - | 25.50 | 34010.32 |
3963 | 2011.09.12 23:45 | sell | 1982 | 0.50 | 1.58665 | - | - | ||
3964 | 2011.09.13 00:00 | close | 1982 | 0.50 | 1.58632 | - | - | 15.41 | 34025.73 |
3965 | 2011.09.13 00:45 | buy | 1983 | 0.50 | 1.32009 | - | - | ||
3966 | 2011.09.13 02:20 | close | 1983 | 0.50 | 1.32047 | - | - | 11.84 | 34037.57 |
3967 | 2011.09.13 23:05 | buy | 1984 | 0.50 | 1.32525 | - | - | ||
3968 | 2011.09.13 23:08 | close | 1984 | 0.50 | 1.32564 | - | - | 12.16 | 34049.73 |
3969 | 2011.09.13 23:20 | buy | 1985 | 0.50 | 1.32538 | - | - | ||
3970 | 2011.09.13 23:22 | close | 1985 | 0.50 | 1.32584 | - | - | 14.34 | 34064.07 |
3971 | 2011.09.14 23:25 | buy | 1986 | 0.50 | 1.33836 | - | - | ||
3972 | 2011.09.14 23:32 | close | 1986 | 0.50 | 1.33878 | - | - | 13.09 | 34077.16 |
3973 | 2011.09.15 00:00 | buy | 1987 | 0.50 | 1.36063 | - | - | ||
3974 | 2011.09.15 00:00 | buy | 1988 | 0.50 | 1.53338 | - | - | ||
3975 | 2011.09.15 00:02 | close | 1988 | 0.50 | 1.53394 | - | - | 17.46 | 34094.62 |
3976 | 2011.09.15 00:04 | close | 1987 | 0.50 | 1.36116 | - | - | 19.16 | 34113.78 |
3977 | 2011.09.15 23:15 | buy | 1989 | 0.50 | 1.36590 | - | - | ||
3978 | 2011.09.15 23:23 | close | 1989 | 0.50 | 1.36652 | - | - | 22.41 | 34136.19 |
3979 | 2011.09.15 23:30 | buy | 1990 | 0.50 | 1.36574 | - | - | ||
3980 | 2011.09.15 23:30 | close | 1990 | 0.50 | 1.36611 | - | - | 13.37 | 34149.56 |
3981 | 2011.09.15 23:40 | buy | 1991 | 0.50 | 1.36520 | - | - | ||
3982 | 2011.09.15 23:59 | close | 1991 | 0.50 | 1.36569 | - | - | 17.71 | 34167.27 |
3983 | 2011.09.15 23:59 | buy | 1992 | 0.50 | 1.36533 | - | - | ||
3984 | 2011.09.16 00:00 | buy | 1993 | 0.50 | 1.34361 | - | - | ||
3985 | 2011.09.16 00:13 | close | 1992 | 0.50 | 1.36595 | - | - | 18.31 | 34185.58 |
3986 | 2011.09.16 00:50 | buy | 1994 | 0.50 | 1.57970 | - | - | ||
3987 | 2011.09.16 01:16 | close | 1993 | 0.50 | 1.34421 | - | - | 18.71 | 34204.29 |
3988 | 2011.09.16 02:17 | close | 1994 | 0.50 | 1.58018 | - | - | 24.00 | 34228.29 |
3989 | 2011.09.16 23:25 | buy | 1995 | 0.50 | 1.57850 | - | - | ||
3990 | 2011.09.16 23:26 | close | 1995 | 0.50 | 1.57897 | - | - | 23.50 | 34251.79 |
3991 | 2011.09.16 23:30 | buy | 1996 | 0.50 | 1.57852 | - | - | ||
3992 | 2011.09.16 23:59 | close | 1996 | 0.50 | 1.57904 | - | - | 26.00 | 34277.79 |
3993 | 2011.09.19 00:05 | sell | 1997 | 0.50 | 1.52634 | - | - | ||
3994 | 2011.09.19 00:05 | close | 1997 | 0.50 | 1.52524 | - | - | 34.31 | 34312.10 |
3995 | 2011.09.19 00:05 | buy | 1998 | 0.50 | 1.57355 | - | - | ||
3996 | 2011.09.19 00:06 | close | 1998 | 0.50 | 1.57420 | - | - | 32.50 | 34344.60 |
3997 | 2011.09.19 00:10 | sell | 1999 | 0.50 | 1.52700 | - | - | ||
3998 | 2011.09.19 00:15 | close | 1999 | 0.50 | 1.52621 | - | - | 24.64 | 34369.24 |
3999 | 2011.09.19 00:15 | sell | 2000 | 0.50 | 1.52651 | - | - | ||
4000 | 2011.09.19 00:18 | close | 2000 | 0.50 | 1.52602 | - | - | 15.28 | 34384.52 |
4001 | 2011.09.19 00:20 | sell | 2001 | 0.50 | 1.52732 | - | - | ||
4002 | 2011.09.19 00:20 | close | 2001 | 0.50 | 1.52637 | - | - | 29.63 | 34414.15 |
4003 | 2011.09.19 00:20 | buy | 2002 | 0.50 | 1.57356 | - | - | ||
4004 | 2011.09.19 05:08 | s/l | 2002 | 0.50 | 1.56865 | - | - | -245.50 | 34168.65 |
4005 | 2011.09.20 23:00 | sell | 2003 | 0.50 | 1.53450 | - | - | ||
4006 | 2011.09.20 23:06 | close | 2003 | 0.50 | 1.53409 | - | - | 12.79 | 34181.44 |
4007 | 2011.09.22 23:10 | buy | 2004 | 0.50 | 1.38305 | - | - | ||
4008 | 2011.09.22 23:13 | close | 2004 | 0.50 | 1.38353 | - | - | 17.35 | 34198.79 |
4009 | 2011.09.22 23:20 | buy | 2005 | 0.50 | 1.38316 | - | - | ||
4010 | 2011.09.22 23:22 | close | 2005 | 0.50 | 1.38367 | - | - | 18.43 | 34217.22 |
4011 | 2011.09.26 23:25 | buy | 2006 | 0.50 | 1.38754 | - | - | ||
4012 | 2011.09.26 23:49 | close | 2006 | 0.50 | 1.38808 | - | - | 19.52 | 34236.74 |
4013 | 2011.09.27 00:45 | buy | 2007 | 0.50 | 1.38708 | - | - | ||
4014 | 2011.09.27 00:49 | close | 2007 | 0.50 | 1.38778 | - | - | 25.30 | 34262.04 |
4015 | 2011.09.27 00:55 | buy | 2008 | 0.50 | 1.38607 | - | - | ||
4016 | 2011.09.27 01:00 | close | 2008 | 0.50 | 1.38660 | - | - | 19.16 | 34281.20 |
4017 | 2011.09.30 00:55 | buy | 2009 | 0.50 | 1.56070 | - | - | ||
4018 | 2011.09.30 02:58 | close | 2009 | 0.50 | 1.56105 | - | - | 17.50 | 34298.70 |
4019 | 2011.09.30 23:00 | sell | 2010 | 0.50 | 1.40405 | - | - | ||
4020 | 2011.09.30 23:00 | buy | 2011 | 0.50 | 1.55942 | - | - | ||
4021 | 2011.09.30 23:05 | close | 2010 | 0.50 | 1.40374 | - | - | 11.21 | 34309.91 |
4022 | 2011.09.30 23:25 | sell | 2012 | 0.50 | 1.40427 | - | - | ||
4023 | 2011.10.03 00:00 | close | 2012 | 0.50 | 1.39933 | - | - | 180.43 | 34490.34 |
4024 | 2011.10.03 04:35 | close | 2011 | 0.50 | 1.55807 | - | - | -70.56 | 34419.78 |
4025 | 2011.10.04 23:00 | buy | 2013 | 0.50 | 1.40536 | - | - | ||
4026 | 2011.10.04 23:00 | sell | 2014 | 0.50 | 1.54356 | - | - | ||
4027 | 2011.10.04 23:10 | close | 2013 | 0.50 | 1.40579 | - | - | 15.54 | 34435.32 |
4028 | 2011.10.04 23:13 | s/l | 2014 | 0.50 | 1.54853 | - | - | -248.50 | 34186.82 |
4029 | 2011.10.04 23:13 | sell | 2015 | 0.50 | 1.54830 | - | - | ||
4030 | 2011.10.04 23:14 | close | 2015 | 0.50 | 1.54775 | - | - | 27.50 | 34214.32 |
4031 | 2011.10.04 23:15 | buy | 2016 | 0.50 | 1.40535 | - | - | ||
4032 | 2011.10.04 23:15 | close | 2016 | 0.50 | 1.40582 | - | - | 16.99 | 34231.31 |
4033 | 2011.10.05 00:00 | buy | 2017 | 0.50 | 1.40342 | - | - | ||
4034 | 2011.10.05 00:01 | close | 2017 | 0.50 | 1.40411 | - | - | 24.94 | 34256.25 |
4035 | 2011.10.06 23:00 | sell | 2018 | 0.50 | 1.54526 | - | - | ||
4036 | 2011.10.06 23:04 | close | 2018 | 0.50 | 1.54487 | - | - | 19.50 | 34275.75 |
4037 | 2011.10.11 00:55 | buy | 2019 | 0.50 | 1.56599 | - | - | ||
4038 | 2011.10.11 09:05 | close | 2019 | 0.50 | 1.56335 | - | - | -132.00 | 34143.75 |
4039 | 2011.10.11 23:00 | sell | 2020 | 0.50 | 1.56157 | - | - | ||
4040 | 2011.10.11 23:15 | close | 2020 | 0.50 | 1.56113 | - | - | 22.00 | 34165.75 |
4041 | 2011.10.12 23:20 | buy | 2021 | 0.50 | 1.57515 | - | - | ||
4042 | 2011.10.12 23:59 | close | 2021 | 0.50 | 1.57553 | - | - | 19.00 | 34184.75 |
4043 | 2011.10.13 00:05 | buy | 2022 | 0.50 | 1.57403 | - | - | ||
4044 | 2011.10.13 00:12 | close | 2022 | 0.50 | 1.57435 | - | - | 16.00 | 34200.75 |
4045 | 2011.10.13 00:50 | sell | 2023 | 0.50 | 1.40382 | - | - | ||
4046 | 2011.10.13 00:53 | close | 2023 | 0.50 | 1.40346 | - | - | 13.01 | 34213.76 |
4047 | 2011.10.13 00:55 | buy | 2024 | 0.50 | 1.57396 | - | - | ||
4048 | 2011.10.13 00:55 | close | 2024 | 0.50 | 1.57435 | - | - | 19.50 | 34233.26 |
4049 | 2011.10.20 23:20 | sell | 2025 | 0.50 | 1.39940 | - | - | ||
4050 | 2011.10.21 03:50 | close | 2025 | 0.50 | 1.39968 | - | - | -8.23 | 34225.03 |
4051 | 2011.10.24 00:00 | buy | 2026 | 0.50 | 1.39743 | - | - | ||
4052 | 2011.10.24 00:02 | close | 2026 | 0.50 | 1.39779 | - | - | 13.01 | 34238.04 |
4053 | 2011.10.24 00:05 | buy | 2027 | 0.50 | 1.39858 | - | - | ||
4054 | 2011.10.24 00:05 | buy | 2028 | 0.50 | 1.59392 | - | - | ||
4055 | 2011.10.24 00:06 | close | 2027 | 0.50 | 1.39896 | - | - | 13.74 | 34251.78 |
4056 | 2011.10.24 00:24 | close | 2028 | 0.50 | 1.59436 | - | - | 22.00 | 34273.78 |
4057 | 2011.10.24 00:24 | buy | 2029 | 0.50 | 1.59387 | - | - | ||
4058 | 2011.10.24 00:24 | close | 2029 | 0.50 | 1.59429 | - | - | 21.00 | 34294.78 |
4059 | 2011.10.24 00:40 | buy | 2030 | 0.50 | 1.39806 | - | - | ||
4060 | 2011.10.24 00:45 | close | 2030 | 0.50 | 1.39870 | - | - | 23.13 | 34317.91 |
4061 | 2011.10.25 00:45 | sell | 2031 | 0.50 | 1.33055 | - | - | ||
4062 | 2011.10.25 00:46 | close | 2031 | 0.50 | 1.33016 | - | - | 12.16 | 34330.07 |
4063 | 2011.10.25 23:00 | buy | 2032 | 0.50 | 1.59951 | - | - | ||
4064 | 2011.10.25 23:01 | close | 2032 | 0.50 | 1.59995 | - | - | 22.00 | 34352.07 |
4065 | 2011.10.26 00:05 | buy | 2033 | 0.50 | 1.59945 | - | - | ||
4066 | 2011.10.26 00:08 | close | 2033 | 0.50 | 1.59999 | - | - | 27.00 | 34379.07 |
4067 | 2011.10.26 23:10 | sell | 2034 | 0.50 | 1.59758 | - | - | ||
4068 | 2011.10.26 23:12 | close | 2034 | 0.50 | 1.59718 | - | - | 20.00 | 34399.07 |
4069 | 2011.10.26 23:55 | sell | 2035 | 0.50 | 1.59758 | - | - | ||
4070 | 2011.10.27 00:01 | close | 2035 | 0.50 | 1.59702 | - | - | 24.73 | 34423.80 |
4071 | 2011.10.28 23:00 | buy | 2036 | 0.50 | 1.40475 | - | - | ||
4072 | 2011.10.28 23:02 | close | 2036 | 0.50 | 1.40514 | - | - | 14.10 | 34437.90 |
4073 | 2011.10.28 23:05 | buy | 2037 | 0.50 | 1.40478 | - | - | ||
4074 | 2011.10.28 23:10 | close | 2037 | 0.50 | 1.40509 | - | - | 11.21 | 34449.11 |
4075 | 2011.10.28 23:45 | sell | 2038 | 0.50 | 1.32286 | - | - | ||
4076 | 2011.10.28 23:49 | close | 2038 | 0.50 | 1.32250 | - | - | 11.23 | 34460.34 |
4077 | 2011.10.28 23:55 | buy | 2039 | 0.50 | 1.40402 | - | - | ||
4078 | 2011.10.31 00:50 | close | 2039 | 0.50 | 1.40444 | - | - | 11.08 | 34471.42 |
4079 | 2011.10.31 23:00 | buy | 2040 | 0.50 | 1.60819 | - | - | ||
4080 | 2011.10.31 23:28 | close | 2040 | 0.50 | 1.60869 | - | - | 25.00 | 34496.42 |
4081 | 2011.10.31 23:45 | sell | 2041 | 0.50 | 1.31598 | - | - | ||
4082 | 2011.11.01 00:05 | close | 2041 | 0.50 | 1.31548 | - | - | 16.81 | 34513.23 |
4083 | 2011.11.02 23:00 | buy | 2042 | 0.50 | 1.32846 | - | - | ||
4084 | 2011.11.02 23:00 | buy | 2043 | 0.50 | 1.39215 | - | - | ||
4085 | 2011.11.02 23:08 | close | 2042 | 0.50 | 1.32899 | - | - | 16.52 | 34529.75 |
4086 | 2011.11.02 23:08 | close | 2043 | 0.50 | 1.39254 | - | - | 14.09 | 34543.84 |
4087 | 2011.11.04 00:35 | sell | 2044 | 0.50 | 1.32854 | - | - | ||
4088 | 2011.11.04 00:36 | close | 2044 | 0.50 | 1.32792 | - | - | 19.33 | 34563.17 |
4089 | 2011.11.04 23:05 | buy | 2045 | 0.50 | 1.39992 | - | - | ||
4090 | 2011.11.04 23:14 | close | 2045 | 0.50 | 1.40039 | - | - | 16.99 | 34580.16 |
4091 | 2011.11.04 23:50 | sell | 2046 | 0.50 | 1.32772 | - | - | ||
4092 | 2011.11.07 01:05 | close | 2046 | 0.50 | 1.32634 | - | - | 44.25 | 34624.41 |
4093 | 2011.11.08 23:00 | buy | 2047 | 0.50 | 1.33065 | - | - | ||
4094 | 2011.11.08 23:11 | close | 2047 | 0.50 | 1.33107 | - | - | 13.10 | 34637.51 |
4095 | 2011.11.09 23:25 | sell | 2048 | 0.50 | 1.38682 | - | - | ||
4096 | 2011.11.09 23:26 | close | 2048 | 0.50 | 1.38640 | - | - | 15.18 | 34652.69 |
4097 | 2011.11.09 23:50 | sell | 2049 | 0.50 | 1.38673 | - | - | ||
4098 | 2011.11.09 23:54 | close | 2049 | 0.50 | 1.38635 | - | - | 13.73 | 34666.42 |
4099 | 2011.11.10 00:00 | sell | 2050 | 0.50 | 1.38721 | - | - | ||
4100 | 2011.11.10 00:00 | close | 2050 | 0.50 | 1.38681 | - | - | 14.45 | 34680.87 |
4101 | 2011.11.10 23:30 | sell | 2051 | 0.50 | 1.59340 | - | - | ||
4102 | 2011.11.10 23:43 | close | 2051 | 0.50 | 1.59297 | - | - | 21.50 | 34702.37 |
4103 | 2011.11.11 23:40 | buy | 2052 | 0.50 | 1.39059 | - | - | ||
4104 | 2011.11.14 00:00 | close | 2052 | 0.50 | 1.39200 | - | - | 46.87 | 34749.24 |
4105 | 2011.11.17 23:05 | buy | 2053 | 0.50 | 1.34653 | - | - | ||
4106 | 2011.11.17 23:05 | buy | 2054 | 0.50 | 1.57606 | - | - | ||
4107 | 2011.11.17 23:07 | close | 2054 | 0.50 | 1.57645 | - | - | 12.16 | 34761.40 |
4108 | 2011.11.17 23:08 | close | 2053 | 0.50 | 1.34705 | - | - | 16.21 | 34777.61 |
4109 | 2011.11.17 23:40 | buy | 2055 | 0.50 | 1.34603 | - | - | ||
4110 | 2011.11.18 00:28 | close | 2055 | 0.50 | 1.34674 | - | - | 18.87 | 34796.48 |
4111 | 2011.11.21 23:00 | buy | 2056 | 0.50 | 1.36884 | - | - | ||
4112 | 2011.11.21 23:00 | buy | 2057 | 0.50 | 1.58702 | - | - | ||
4113 | 2011.11.21 23:07 | close | 2056 | 0.50 | 1.36920 | - | - | 11.22 | 34807.70 |
4114 | 2011.11.21 23:13 | close | 2057 | 0.50 | 1.58753 | - | - | 15.90 | 34823.60 |
4115 | 2011.11.23 00:50 | sell | 2058 | 0.50 | 1.56393 | - | - | ||
4116 | 2011.11.23 03:13 | close | 2058 | 0.50 | 1.56334 | - | - | 29.50 | 34853.10 |
4117 | 2011.11.24 00:00 | sell | 2059 | 0.50 | 1.39880 | - | - | ||
4118 | 2011.11.24 00:00 | close | 2059 | 0.50 | 1.39839 | - | - | 14.82 | 34867.92 |
4119 | 2011.11.25 00:40 | sell | 2060 | 0.50 | 1.39747 | - | - | ||
4120 | 2011.11.25 00:58 | close | 2060 | 0.50 | 1.39702 | - | - | 16.26 | 34884.18 |
4121 | 2011.11.25 23:05 | sell | 2061 | 0.50 | 1.54532 | - | - | ||
4122 | 2011.11.25 23:09 | close | 2061 | 0.50 | 1.54486 | - | - | 23.00 | 34907.18 |
4123 | 2011.11.28 00:05 | sell | 2062 | 0.50 | 1.54724 | - | - | ||
4124 | 2011.11.28 00:50 | sell | 2063 | 0.50 | 1.38994 | - | - | ||
4125 | 2011.11.28 00:55 | close | 2063 | 0.50 | 1.38945 | - | - | 17.71 | 34924.89 |
4126 | 2011.11.28 02:26 | close | 2062 | 0.50 | 1.54676 | - | - | 24.00 | 34948.89 |
4127 | 2011.11.29 23:40 | buy | 2064 | 0.50 | 1.55962 | - | - | ||
4128 | 2011.11.29 23:45 | sell | 2065 | 0.50 | 1.33084 | - | - | ||
4129 | 2011.11.29 23:48 | close | 2064 | 0.50 | 1.56010 | - | - | 24.00 | 34972.89 |
4130 | 2011.11.29 23:50 | sell | 2066 | 0.50 | 1.55899 | - | - | ||
4131 | 2011.11.29 23:53 | close | 2066 | 0.50 | 1.55853 | - | - | 14.34 | 34987.23 |
4132 | 2011.11.30 00:18 | close | 2065 | 0.50 | 1.33042 | - | - | 14.31 | 35001.54 |
4133 | 2011.12.02 00:30 | buy | 2067 | 0.50 | 1.56818 | - | - | ||
4134 | 2011.12.02 00:30 | close | 2067 | 0.50 | 1.56853 | - | - | 17.50 | 35019.04 |
4135 | 2011.12.02 00:35 | sell | 2068 | 0.50 | 1.31654 | - | - | ||
4136 | 2011.12.02 00:50 | close | 2068 | 0.50 | 1.31606 | - | - | 14.96 | 35034.00 |
4137 | 2011.12.02 23:00 | sell | 2069 | 0.50 | 1.31248 | - | - | ||
4138 | 2011.12.02 23:05 | sell | 2070 | 0.50 | 1.36542 | - | - | ||
4139 | 2011.12.02 23:06 | close | 2070 | 0.50 | 1.36501 | - | - | 14.82 | 35048.82 |
4140 | 2011.12.02 23:08 | close | 2069 | 0.50 | 1.31200 | - | - | 14.97 | 35063.79 |
4141 | 2011.12.02 23:10 | sell | 2071 | 0.50 | 1.31234 | - | - | ||
4142 | 2011.12.02 23:16 | close | 2071 | 0.50 | 1.31192 | - | - | 13.10 | 35076.89 |
4143 | 2011.12.02 23:30 | sell | 2072 | 0.50 | 1.36612 | - | - | ||
4144 | 2011.12.02 23:30 | sell | 2073 | 0.50 | 1.56016 | - | - | ||
4145 | 2011.12.02 23:35 | sell | 2074 | 0.50 | 1.31333 | - | - | ||
4146 | 2011.12.02 23:40 | close | 2074 | 0.50 | 1.31279 | - | - | 16.84 | 35093.73 |
4147 | 2011.12.02 23:41 | sell | 2075 | 0.50 | 1.31293 | - | - | ||
4148 | 2011.12.02 23:46 | close | 2072 | 0.50 | 1.36574 | - | - | 13.74 | 35107.47 |
4149 | 2011.12.02 23:53 | close | 2075 | 0.50 | 1.31249 | - | - | 13.72 | 35121.19 |
4150 | 2011.12.02 23:54 | close | 2073 | 0.50 | 1.55981 | - | - | 17.50 | 35138.69 |
4151 | 2011.12.12 00:30 | sell | 2076 | 0.50 | 1.31086 | - | - | ||
4152 | 2011.12.12 00:33 | close | 2076 | 0.50 | 1.31038 | - | - | 14.97 | 35153.66 |
4153 | 2011.12.12 00:50 | buy | 2077 | 0.50 | 1.56467 | - | - | ||
4154 | 2011.12.12 01:23 | close | 2077 | 0.50 | 1.56514 | - | - | 23.50 | 35177.16 |
4155 | 2011.12.13 00:00 | sell | 2078 | 0.50 | 1.35434 | - | - | ||
4156 | 2011.12.13 00:00 | close | 2078 | 0.50 | 1.35348 | - | - | 31.08 | 35208.24 |
4157 | 2011.12.13 23:55 | sell | 2079 | 0.50 | 1.34784 | - | - | ||
4158 | 2011.12.14 00:01 | close | 2079 | 0.50 | 1.34723 | - | - | 23.94 | 35232.18 |
4159 | 2011.12.20 00:00 | sell | 2080 | 0.50 | 1.35024 | - | - | ||
4160 | 2011.12.20 00:02 | close | 2080 | 0.50 | 1.34983 | - | - | 14.82 | 35247.00 |
4161 | 2011.12.21 00:30 | sell | 2081 | 0.50 | 1.29914 | - | - | ||
4162 | 2011.12.21 00:30 | sell | 2082 | 0.50 | 1.55567 | - | - | ||
4163 | 2011.12.21 01:18 | close | 2081 | 0.50 | 1.29860 | - | - | 16.84 | 35263.84 |
4164 | 2011.12.21 01:18 | close | 2082 | 0.50 | 1.55512 | - | - | 17.15 | 35280.99 |
4165 | 2011.12.21 23:25 | buy | 2083 | 0.50 | 1.55293 | - | - | ||
4166 | 2011.12.22 00:59 | close | 2083 | 0.50 | 1.55342 | - | - | 8.83 | 35289.82 |
4167 | 2011.12.22 23:20 | sell | 2084 | 0.50 | 1.28873 | - | - | ||
4168 | 2011.12.22 23:21 | close | 2084 | 0.50 | 1.28839 | - | - | 10.61 | 35300.43 |
4169 | 2012.01.04 00:00 | buy | 2085 | 0.50 | 1.31869 | - | - | ||
4170 | 2012.01.04 00:00 | close | 2085 | 0.50 | 1.31908 | - | - | 14.10 | 35314.53 |
4171 | 2012.01.05 23:00 | sell | 2086 | 0.50 | 1.54992 | - | - | ||
4172 | 2012.01.05 23:07 | close | 2086 | 0.50 | 1.54946 | - | - | 23.00 | 35337.53 |
4173 | 2012.01.05 23:10 | sell | 2087 | 0.50 | 1.51068 | - | - | ||
4174 | 2012.01.05 23:33 | close | 2087 | 0.50 | 1.51014 | - | - | 16.84 | 35354.37 |
4175 | 2012.01.06 23:20 | sell | 2088 | 0.50 | 1.30778 | - | - | ||
4176 | 2012.01.06 23:37 | close | 2088 | 0.50 | 1.30737 | - | - | 14.82 | 35369.19 |
4177 | 2012.01.09 00:05 | sell | 2089 | 0.50 | 1.51074 | - | - | ||
4178 | 2012.01.09 00:08 | close | 2089 | 0.50 | 1.51033 | - | - | 12.79 | 35381.98 |
4179 | 2012.01.09 00:20 | sell | 2090 | 0.50 | 1.24442 | - | - | ||
4180 | 2012.01.09 00:51 | close | 2090 | 0.50 | 1.24408 | - | - | 10.60 | 35392.58 |
4181 | 2012.01.09 23:00 | sell | 2091 | 0.50 | 1.54649 | - | - | ||
4182 | 2012.01.09 23:16 | close | 2091 | 0.50 | 1.54600 | - | - | 24.50 | 35417.08 |
4183 | 2012.01.12 00:00 | sell | 2092 | 0.50 | 1.29533 | - | - | ||
4184 | 2012.01.12 00:03 | close | 2092 | 0.50 | 1.29487 | - | - | 16.63 | 35433.71 |
4185 | 2012.01.12 00:05 | sell | 2093 | 0.50 | 1.53307 | - | - | ||
4186 | 2012.01.12 00:40 | sell | 2094 | 0.50 | 1.23318 | - | - | ||
4187 | 2012.01.12 00:40 | close | 2093 | 0.50 | 1.53274 | - | - | 16.50 | 35450.21 |
4188 | 2012.01.12 09:05 | close | 2094 | 0.50 | 1.23444 | - | - | -39.29 | 35410.92 |
4189 | 2012.01.12 23:00 | buy | 2095 | 0.50 | 1.24056 | - | - | ||
4190 | 2012.01.12 23:15 | buy | 2096 | 0.50 | 1.30615 | - | - | ||
4191 | 2012.01.12 23:47 | close | 2096 | 0.50 | 1.30646 | - | - | 11.20 | 35422.12 |
4192 | 2012.01.13 00:45 | buy | 2097 | 0.50 | 1.30539 | - | - | ||
4193 | 2012.01.13 02:03 | close | 2095 | 0.50 | 1.24107 | - | - | 12.64 | 35434.76 |
4194 | 2012.01.13 03:44 | close | 2097 | 0.50 | 1.30576 | - | - | 13.37 | 35448.13 |
4195 | 2012.01.13 23:00 | sell | 2098 | 0.50 | 1.53228 | - | - | ||
4196 | 2012.01.13 23:13 | close | 2098 | 0.50 | 1.53189 | - | - | 19.50 | 35467.63 |
4197 | 2012.01.13 23:25 | sell | 2099 | 0.50 | 1.53266 | - | - | ||
4198 | 2012.01.13 23:33 | close | 2099 | 0.50 | 1.53215 | - | - | 25.50 | 35493.13 |
4199 | 2012.01.13 23:40 | buy | 2100 | 0.50 | 1.48375 | - | - | ||
4200 | 2012.01.13 23:56 | close | 2100 | 0.50 | 1.48435 | - | - | 18.71 | 35511.84 |
4201 | 2012.01.17 00:50 | buy | 2101 | 0.50 | 1.53180 | - | - | ||
4202 | 2012.01.17 02:06 | close | 2101 | 0.50 | 1.53219 | - | - | 19.50 | 35531.34 |
4203 | 2012.01.18 23:40 | buy | 2102 | 0.50 | 1.47953 | - | - | ||
4204 | 2012.01.19 00:01 | close | 2102 | 0.50 | 1.47987 | - | - | 4.15 | 35535.49 |
4205 | 2012.01.19 23:35 | buy | 2103 | 0.50 | 1.48610 | - | - | ||
4206 | 2012.01.19 23:54 | close | 2103 | 0.50 | 1.48654 | - | - | 13.72 | 35549.21 |
4207 | 2012.01.20 23:00 | sell | 2104 | 0.50 | 1.48470 | - | - | ||
4208 | 2012.01.20 23:00 | close | 2104 | 0.50 | 1.48430 | - | - | 12.47 | 35561.68 |
4209 | 2012.01.20 23:20 | buy | 2105 | 0.50 | 1.30982 | - | - | ||
4210 | 2012.01.20 23:35 | sell | 2106 | 0.50 | 1.48509 | - | - | ||
4211 | 2012.01.20 23:58 | close | 2105 | 0.50 | 1.31058 | - | - | 27.47 | 35589.15 |
4212 | 2012.01.23 00:00 | close | 2106 | 0.50 | 1.48473 | - | - | 9.71 | 35598.86 |
4213 | 2012.01.23 00:05 | buy | 2107 | 0.50 | 1.30697 | - | - | ||
4214 | 2012.01.23 00:05 | close | 2107 | 0.50 | 1.30807 | - | - | 39.76 | 35638.62 |
4215 | 2012.01.23 00:10 | buy | 2108 | 0.50 | 1.55540 | - | - | ||
4216 | 2012.01.23 06:25 | close | 2108 | 0.50 | 1.55514 | - | - | -13.00 | 35625.62 |
4217 | 2012.01.24 00:35 | sell | 2109 | 0.50 | 1.47937 | - | - | ||
4218 | 2012.01.24 00:55 | close | 2109 | 0.50 | 1.47905 | - | - | 9.97 | 35635.59 |
4219 | 2012.01.30 00:25 | buy | 2110 | 0.50 | 1.57182 | - | - | ||
4220 | 2012.01.30 00:25 | close | 2110 | 0.50 | 1.57227 | - | - | 22.50 | 35658.09 |
4221 | 2012.01.30 00:40 | sell | 2111 | 0.50 | 1.47877 | - | - | ||
4222 | 2012.01.30 00:41 | close | 2111 | 0.50 | 1.47839 | - | - | 11.85 | 35669.94 |
4223 | 2012.01.30 23:15 | sell | 2112 | 0.50 | 1.57012 | - | - | ||
4224 | 2012.01.30 23:40 | sell | 2113 | 0.50 | 1.23995 | - | - | ||
4225 | 2012.01.31 02:37 | close | 2113 | 0.50 | 1.23949 | - | - | 15.56 | 35685.50 |
4226 | 2012.01.31 08:45 | close | 2112 | 0.50 | 1.57321 | - | - | -155.59 | 35529.91 |
4227 | 2012.02.01 00:15 | buy | 2114 | 0.50 | 1.48370 | - | - | ||
4228 | 2012.02.01 01:25 | close | 2114 | 0.50 | 1.48406 | - | - | 11.22 | 35541.13 |
4229 | 2012.02.03 00:20 | sell | 2115 | 0.50 | 1.22778 | - | - | ||
4230 | 2012.02.03 00:20 | sell | 2116 | 0.50 | 1.47616 | - | - | ||
4231 | 2012.02.03 00:26 | close | 2116 | 0.50 | 1.47585 | - | - | 9.66 | 35550.79 |
4232 | 2012.02.03 00:50 | sell | 2117 | 0.50 | 1.47629 | - | - | ||
4233 | 2012.02.03 02:08 | close | 2115 | 0.50 | 1.22729 | - | - | 15.28 | 35566.07 |
4234 | 2012.02.03 07:10 | s/l | 2117 | 0.50 | 1.48139 | - | - | -159.04 | 35407.03 |
4235 | 2012.02.03 23:10 | sell | 2118 | 0.50 | 1.46855 | - | - | ||
4236 | 2012.02.03 23:15 | close | 2118 | 0.50 | 1.46814 | - | - | 12.78 | 35419.81 |
4237 | 2012.02.03 23:55 | sell | 2119 | 0.50 | 1.22199 | - | - | ||
4238 | 2012.02.03 23:55 | sell | 2120 | 0.50 | 1.30754 | - | - | ||
4239 | 2012.02.03 23:55 | close | 2120 | 0.50 | 1.30701 | - | - | 19.16 | 35438.97 |
4240 | 2012.02.03 23:56 | close | 2119 | 0.50 | 1.22149 | - | - | 15.60 | 35454.57 |
4241 | 2012.02.07 23:35 | buy | 2121 | 0.50 | 1.47162 | - | - | ||
4242 | 2012.02.08 00:05 | buy | 2122 | 0.50 | 1.58959 | - | - | ||
4243 | 2012.02.08 00:59 | close | 2122 | 0.50 | 1.59002 | - | - | 21.50 | 35476.07 |
4244 | 2012.02.08 01:06 | close | 2121 | 0.50 | 1.47212 | - | - | 13.44 | 35489.51 |
4245 | 2012.02.08 23:35 | buy | 2123 | 0.50 | 1.22810 | - | - | ||
4246 | 2012.02.09 00:21 | close | 2123 | 0.50 | 1.22855 | - | - | 4.26 | 35493.77 |
4247 | 2012.02.09 00:35 | sell | 2124 | 0.50 | 1.46618 | - | - | ||
4248 | 2012.02.09 01:00 | close | 2124 | 0.50 | 1.46575 | - | - | 13.41 | 35507.18 |
4249 | 2012.02.10 00:00 | buy | 2125 | 0.50 | 1.32160 | - | - | ||
4250 | 2012.02.10 00:32 | close | 2125 | 0.50 | 1.32208 | - | - | 17.35 | 35524.53 |
4251 | 2012.02.10 23:40 | sell | 2126 | 0.50 | 1.57511 | - | - | ||
4252 | 2012.02.13 00:10 | sell | 2127 | 0.50 | 1.32270 | - | - | ||
4253 | 2012.02.13 00:18 | close | 2127 | 0.50 | 1.32230 | - | - | 14.45 | 35538.98 |
4254 | 2012.02.13 00:30 | sell | 2128 | 0.50 | 1.32342 | - | - | ||
4255 | 2012.02.13 02:31 | close | 2128 | 0.50 | 1.32297 | - | - | 16.26 | 35555.24 |
4256 | 2012.02.13 02:45 | close | 2126 | 0.50 | 1.57629 | - | - | -60.09 | 35495.15 |
4257 | 2012.02.14 00:55 | sell | 2129 | 0.50 | 1.47022 | - | - | ||
4258 | 2012.02.14 00:58 | close | 2129 | 0.50 | 1.46974 | - | - | 14.97 | 35510.12 |
4259 | 2012.02.14 23:00 | sell | 2130 | 0.50 | 1.56846 | - | - | ||
4260 | 2012.02.15 00:00 | sell | 2131 | 0.50 | 1.31195 | - | - | ||
4261 | 2012.02.15 00:05 | close | 2131 | 0.50 | 1.31143 | - | - | 18.79 | 35528.91 |
4262 | 2012.02.15 03:05 | close | 2130 | 0.50 | 1.56857 | - | - | -6.59 | 35522.32 |
4263 | 2012.02.17 23:05 | buy | 2132 | 0.50 | 1.30944 | - | - | ||
4264 | 2012.02.17 23:26 | close | 2132 | 0.50 | 1.30979 | - | - | 12.65 | 35534.97 |
4265 | 2012.02.17 23:45 | buy | 2133 | 0.50 | 1.58290 | - | - | ||
4266 | 2012.02.17 23:45 | close | 2133 | 0.50 | 1.58364 | - | - | 37.00 | 35571.97 |
4267 | 2012.02.17 23:55 | buy | 2134 | 0.50 | 1.58244 | - | - | ||
4268 | 2012.02.17 23:59 | close | 2134 | 0.50 | 1.58359 | - | - | 57.50 | 35629.47 |
4269 | 2012.02.20 00:05 | buy | 2135 | 0.50 | 1.22371 | - | - | ||
4270 | 2012.02.20 00:13 | close | 2135 | 0.50 | 1.22420 | - | - | 15.28 | 35644.75 |
4271 | 2012.02.20 23:05 | buy | 2136 | 0.50 | 1.23133 | - | - | ||
4272 | 2012.02.20 23:10 | buy | 2137 | 0.50 | 1.47384 | - | - | ||
4273 | 2012.02.21 00:30 | close | 2136 | 0.50 | 1.23177 | - | - | 10.46 | 35655.21 |
4274 | 2012.02.21 00:31 | close | 2137 | 0.50 | 1.47420 | - | - | 9.07 | 35664.28 |
4275 | 2012.02.23 23:55 | buy | 2138 | 0.50 | 1.24764 | - | - | ||
4276 | 2012.02.24 06:35 | close | 2138 | 0.50 | 1.24559 | - | - | -67.17 | 35597.11 |
4277 | 2012.02.27 00:00 | buy | 2139 | 0.50 | 1.34403 | - | - | ||
4278 | 2012.02.27 00:07 | close | 2139 | 0.50 | 1.34461 | - | - | 20.96 | 35618.07 |
4279 | 2012.02.27 00:45 | buy | 2140 | 0.50 | 1.48357 | - | - | ||
4280 | 2012.02.27 01:09 | close | 2140 | 0.50 | 1.48409 | - | - | 16.21 | 35634.28 |
4281 | 2012.02.27 23:00 | sell | 2141 | 0.50 | 1.24573 | - | - | ||
4282 | 2012.02.27 23:33 | close | 2141 | 0.50 | 1.24530 | - | - | 13.40 | 35647.68 |
4283 | 2012.02.28 00:05 | sell | 2142 | 0.50 | 1.47116 | - | - | ||
4284 | 2012.02.28 00:15 | sell | 2143 | 0.50 | 1.24626 | - | - | ||
4285 | 2012.02.28 00:27 | close | 2143 | 0.50 | 1.24585 | - | - | 12.78 | 35660.46 |
4286 | 2012.02.28 06:10 | close | 2142 | 0.50 | 1.47088 | - | - | 8.73 | 35669.19 |
4287 | 2012.02.29 00:05 | buy | 2144 | 0.50 | 1.33941 | - | - | ||
4288 | 2012.02.29 00:12 | close | 2144 | 0.50 | 1.33983 | - | - | 15.18 | 35684.37 |
4289 | 2012.03.02 23:00 | sell | 2145 | 0.50 | 1.23029 | - | - | ||
4290 | 2012.03.02 23:21 | close | 2145 | 0.50 | 1.22983 | - | - | 14.34 | 35698.71 |
4291 | 2012.03.05 00:55 | sell | 2146 | 0.50 | 1.30667 | - | - | ||
4292 | 2012.03.05 01:00 | close | 2146 | 0.50 | 1.30627 | - | - | 14.45 | 35713.16 |
4293 | 2012.03.05 23:40 | buy | 2147 | 0.50 | 1.23881 | - | - | ||
4294 | 2012.03.06 03:15 | close | 2147 | 0.50 | 1.23882 | - | - | -2.95 | 35710.21 |
4295 | 2012.03.06 23:00 | buy | 2148 | 0.50 | 1.24242 | - | - | ||
4296 | 2012.03.06 23:00 | buy | 2149 | 0.50 | 1.31252 | - | - | ||
4297 | 2012.03.06 23:00 | buy | 2150 | 0.50 | 1.48949 | - | - | ||
4298 | 2012.03.06 23:01 | close | 2148 | 0.50 | 1.24290 | - | - | 14.97 | 35725.18 |
4299 | 2012.03.06 23:01 | close | 2150 | 0.50 | 1.49004 | - | - | 17.15 | 35742.33 |
4300 | 2012.03.06 23:05 | buy | 2151 | 0.50 | 1.24280 | - | - | ||
4301 | 2012.03.06 23:08 | close | 2149 | 0.50 | 1.31298 | - | - | 16.62 | 35758.95 |
4302 | 2012.03.06 23:16 | close | 2151 | 0.50 | 1.24318 | - | - | 11.85 | 35770.80 |
4303 | 2012.03.07 00:15 | buy | 2152 | 0.50 | 1.24242 | - | - | ||
4304 | 2012.03.07 00:44 | close | 2152 | 0.50 | 1.24281 | - | - | 12.16 | 35782.96 |
4305 | 2012.03.09 00:15 | buy | 2153 | 0.50 | 1.31403 | - | - | ||
4306 | 2012.03.09 00:19 | close | 2153 | 0.50 | 1.31449 | - | - | 16.63 | 35799.59 |
4307 | 2012.03.09 00:20 | buy | 2154 | 0.50 | 1.31400 | - | - | ||
4308 | 2012.03.09 00:25 | close | 2154 | 0.50 | 1.31435 | - | - | 12.65 | 35812.24 |
4309 | 2012.03.09 23:00 | sell | 2155 | 0.50 | 1.24056 | - | - | ||
4310 | 2012.03.09 23:00 | sell | 2156 | 0.50 | 1.29941 | - | - | ||
4311 | 2012.03.12 00:01 | close | 2156 | 0.50 | 1.29809 | - | - | 49.60 | 35861.84 |
4312 | 2012.03.12 00:03 | close | 2155 | 0.50 | 1.23965 | - | - | 29.59 | 35891.43 |
4313 | 2012.03.12 00:05 | sell | 2157 | 0.50 | 1.48363 | - | - | ||
4314 | 2012.03.12 00:20 | sell | 2158 | 0.50 | 1.24154 | - | - | ||
4315 | 2012.03.12 00:31 | close | 2158 | 0.50 | 1.24118 | - | - | 11.22 | 35902.65 |
4316 | 2012.03.12 00:33 | close | 2157 | 0.50 | 1.48314 | - | - | 15.28 | 35917.93 |
4317 | 2012.03.12 00:55 | sell | 2159 | 0.50 | 1.24150 | - | - | ||
4318 | 2012.03.12 00:57 | close | 2159 | 0.50 | 1.24101 | - | - | 15.28 | 35933.21 |
4319 | 2012.03.12 23:00 | buy | 2160 | 0.50 | 1.25189 | - | - | ||
4320 | 2012.03.12 23:00 | buy | 2161 | 0.50 | 1.30552 | - | - | ||
4321 | 2012.03.12 23:10 | buy | 2162 | 0.50 | 1.48771 | - | - | ||
4322 | 2012.03.12 23:14 | close | 2161 | 0.50 | 1.30598 | - | - | 16.62 | 35949.83 |
4323 | 2012.03.12 23:20 | sell | 2163 | 0.50 | 1.56418 | - | - | ||
4324 | 2012.03.13 00:15 | close | 2163 | 0.50 | 1.56373 | - | - | 21.41 | 35971.24 |
4325 | 2012.03.13 03:30 | close | 2160 | 0.50 | 1.25124 | - | - | -23.52 | 35947.72 |
4326 | 2012.03.13 03:40 | close | 2162 | 0.50 | 1.48789 | - | - | 3.46 | 35951.18 |
4327 | 2012.03.13 23:00 | buy | 2164 | 0.50 | 1.49072 | - | - | ||
4328 | 2012.03.14 02:50 | close | 2164 | 0.50 | 1.49053 | - | - | -8.07 | 35943.11 |
4329 | 2012.03.14 23:20 | buy | 2165 | 0.50 | 1.24604 | - | - | ||
4330 | 2012.03.14 23:20 | buy | 2166 | 0.50 | 1.49929 | - | - | ||
4331 | 2012.03.14 23:23 | close | 2165 | 0.50 | 1.24652 | - | - | 14.96 | 35958.07 |
4332 | 2012.03.15 00:10 | close | 2166 | 0.50 | 1.49975 | - | - | 7.90 | 35965.97 |
4333 | 2012.03.15 23:25 | buy | 2167 | 0.50 | 1.57169 | - | - | ||
4334 | 2012.03.16 00:00 | buy | 2168 | 0.50 | 1.29749 | - | - | ||
4335 | 2012.03.16 00:27 | close | 2168 | 0.50 | 1.29786 | - | - | 13.37 | 35979.34 |
4336 | 2012.03.16 05:10 | close | 2167 | 0.50 | 1.57112 | - | - | -31.55 | 35947.79 |
4337 | 2012.03.19 00:00 | buy | 2169 | 0.50 | 1.24397 | - | - | ||
4338 | 2012.03.19 00:18 | close | 2169 | 0.50 | 1.24443 | - | - | 14.34 | 35962.13 |
4339 | 2012.03.21 23:20 | sell | 2170 | 0.50 | 1.58682 | - | - | ||
4340 | 2012.03.21 23:45 | sell | 2171 | 0.50 | 1.31129 | - | - | ||
4341 | 2012.03.22 00:35 | close | 2171 | 0.50 | 1.31071 | - | - | 26.63 | 35988.76 |
4342 | 2012.03.22 05:30 | close | 2170 | 0.50 | 1.58630 | - | - | 22.73 | 36011.49 |
4343 | 2012.03.22 23:30 | buy | 2172 | 0.50 | 1.26902 | - | - | ||
4344 | 2012.03.22 23:30 | buy | 2173 | 0.50 | 1.52227 | - | - | ||
4345 | 2012.03.22 23:40 | close | 2172 | 0.50 | 1.26941 | - | - | 12.16 | 36023.65 |
4346 | 2012.03.22 23:44 | close | 2173 | 0.50 | 1.52277 | - | - | 15.58 | 36039.23 |
4347 | 2012.03.23 00:35 | buy | 2174 | 0.50 | 1.52153 | - | - | ||
4348 | 2012.03.23 00:39 | close | 2174 | 0.50 | 1.52200 | - | - | 14.66 | 36053.89 |
4349 | 2012.03.23 00:50 | buy | 2175 | 0.50 | 1.52162 | - | - | ||
4350 | 2012.03.23 03:50 | close | 2175 | 0.50 | 1.52196 | - | - | 10.60 | 36064.49 |
4351 | 2012.03.23 23:35 | buy | 2176 | 0.50 | 1.32376 | - | - | ||
4352 | 2012.03.23 23:52 | close | 2176 | 0.50 | 1.32414 | - | - | 13.74 | 36078.23 |
4353 | 2012.03.26 00:30 | sell | 2177 | 0.50 | 1.51717 | - | - | ||
4354 | 2012.03.26 00:47 | close | 2177 | 0.50 | 1.51665 | - | - | 16.22 | 36094.45 |
4355 | 2012.03.27 00:05 | buy | 2178 | 0.50 | 1.32358 | - | - | ||
4356 | 2012.03.27 00:30 | close | 2178 | 0.50 | 1.32396 | - | - | 13.74 | 36108.19 |
4357 | 2012.03.27 23:35 | buy | 2179 | 0.50 | 1.59531 | - | - | ||
4358 | 2012.03.28 00:00 | buy | 2180 | 0.50 | 1.32465 | - | - | ||
4359 | 2012.03.28 00:02 | close | 2180 | 0.50 | 1.32509 | - | - | 15.90 | 36124.09 |
4360 | 2012.03.28 02:00 | close | 2179 | 0.50 | 1.59522 | - | - | -7.55 | 36116.54 |
4361 | 2012.03.28 23:00 | buy | 2181 | 0.50 | 1.28144 | - | - | ||
4362 | 2012.03.28 23:00 | buy | 2182 | 0.50 | 1.52874 | - | - | ||
4363 | 2012.03.28 23:14 | close | 2182 | 0.50 | 1.52930 | - | - | 17.46 | 36134.00 |
4364 | 2012.03.28 23:26 | close | 2181 | 0.50 | 1.28187 | - | - | 13.40 | 36147.40 |
4365 | 2012.03.29 00:20 | buy | 2183 | 0.50 | 1.28126 | - | - | ||
4366 | 2012.03.29 00:21 | close | 2183 | 0.50 | 1.28160 | - | - | 10.61 | 36158.01 |
4367 | 2012.03.29 00:35 | buy | 2184 | 0.50 | 1.32926 | - | - | ||
4368 | 2012.03.29 00:56 | close | 2184 | 0.50 | 1.32964 | - | - | 13.74 | 36171.75 |
4369 | 2012.03.29 23:20 | buy | 2185 | 0.50 | 1.28076 | - | - | ||
4370 | 2012.03.29 23:20 | buy | 2186 | 0.50 | 1.53639 | - | - | ||
4371 | 2012.03.29 23:59 | close | 2186 | 0.50 | 1.53680 | - | - | 12.78 | 36184.53 |
4372 | 2012.03.30 00:12 | close | 2185 | 0.50 | 1.28125 | - | - | 12.01 | 36196.54 |
4373 | 2012.03.30 00:15 | buy | 2187 | 0.50 | 1.53620 | - | - | ||
4374 | 2012.03.30 00:25 | close | 2187 | 0.50 | 1.53681 | - | - | 19.02 | 36215.56 |
4375 | 2012.04.02 23:00 | sell | 2188 | 0.50 | 1.53797 | - | - | ||
4376 | 2012.04.03 00:00 | buy | 2189 | 0.50 | 1.60269 | - | - | ||
4377 | 2012.04.03 00:10 | sell | 2190 | 0.50 | 1.27881 | - | - | ||
4378 | 2012.04.03 00:27 | close | 2189 | 0.50 | 1.60314 | - | - | 22.50 | 36238.06 |
4379 | 2012.04.03 00:50 | buy | 2191 | 0.50 | 1.60258 | - | - | ||
4380 | 2012.04.03 01:53 | close | 2191 | 0.50 | 1.60292 | - | - | 17.00 | 36255.06 |
4381 | 2012.04.03 02:10 | close | 2188 | 0.50 | 1.53799 | - | - | -2.14 | 36252.92 |
4382 | 2012.04.03 02:17 | close | 2190 | 0.50 | 1.27832 | - | - | 15.28 | 36268.20 |
4383 | 2012.04.03 23:50 | buy | 2192 | 0.50 | 1.28104 | - | - | ||
4384 | 2012.04.04 00:31 | close | 2192 | 0.50 | 1.28149 | - | - | 10.77 | 36278.97 |
4385 | 2012.04.04 23:00 | sell | 2193 | 0.50 | 1.28106 | - | - | ||
4386 | 2012.04.04 23:50 | close | 2193 | 0.50 | 1.28061 | - | - | 14.04 | 36293.01 |
4387 | 2012.04.05 00:00 | buy | 2194 | 0.50 | 1.54738 | - | - | ||
4388 | 2012.04.05 00:27 | close | 2194 | 0.50 | 1.54788 | - | - | 15.59 | 36308.60 |
4389 | 2012.04.06 23:05 | buy | 2195 | 0.50 | 1.53945 | - | - | ||
4390 | 2012.04.06 23:38 | buy | 2196 | 0.50 | 1.58727 | - | - | ||
4391 | 2012.04.06 23:42 | close | 2195 | 0.50 | 1.54061 | - | - | 36.17 | 36344.77 |
4392 | 2012.04.06 23:45 | buy | 2197 | 0.50 | 1.30497 | - | - | ||
4393 | 2012.04.06 23:45 | close | 2197 | 0.50 | 1.30549 | - | - | 18.79 | 36363.56 |
4394 | 2012.04.06 23:48 | close | 2196 | 0.50 | 1.58772 | - | - | 22.50 | 36386.06 |
4395 | 2012.04.09 00:10 | sell | 2198 | 0.50 | 1.27200 | - | - | ||
4396 | 2012.04.09 00:12 | close | 2198 | 0.50 | 1.27114 | - | - | 26.82 | 36412.88 |
4397 | 2012.04.09 00:15 | sell | 2199 | 0.50 | 1.27185 | - | - | ||
4398 | 2012.04.09 00:35 | close | 2199 | 0.50 | 1.27129 | - | - | 17.46 | 36430.34 |
4399 | 2012.04.09 23:00 | buy | 2200 | 0.50 | 1.30674 | - | - | ||
4400 | 2012.04.09 23:05 | sell | 2201 | 0.50 | 1.54201 | - | - | ||
4401 | 2012.04.09 23:26 | close | 2201 | 0.50 | 1.54167 | - | - | 10.60 | 36440.94 |
4402 | 2012.04.09 23:34 | close | 2200 | 0.50 | 1.30714 | - | - | 14.46 | 36455.40 |
4403 | 2012.04.09 23:35 | buy | 2202 | 0.50 | 1.59010 | - | - | ||
4404 | 2012.04.10 00:25 | sell | 2203 | 0.50 | 1.54259 | - | - | ||
4405 | 2012.04.10 00:31 | close | 2203 | 0.50 | 1.54218 | - | - | 12.79 | 36468.19 |
4406 | 2012.04.10 01:40 | close | 2202 | 0.50 | 1.58990 | - | - | -13.05 | 36455.14 |
4407 | 2012.04.12 23:35 | buy | 2204 | 0.50 | 1.59609 | - | - | ||
4408 | 2012.04.13 03:05 | close | 2204 | 0.50 | 1.59592 | - | - | -11.55 | 36443.59 |
4409 | 2012.04.13 23:10 | sell | 2205 | 0.50 | 1.26148 | - | - | ||
4410 | 2012.04.13 23:15 | sell | 2206 | 0.50 | 1.30613 | - | - | ||
4411 | 2012.04.13 23:15 | sell | 2207 | 0.50 | 1.52923 | - | - | ||
4412 | 2012.04.13 23:23 | close | 2206 | 0.50 | 1.30567 | - | - | 16.63 | 36460.22 |
4413 | 2012.04.13 23:23 | close | 2207 | 0.50 | 1.52874 | - | - | 15.28 | 36475.50 |
4414 | 2012.04.13 23:24 | close | 2205 | 0.50 | 1.26090 | - | - | 18.08 | 36493.58 |
4415 | 2012.04.13 23:50 | sell | 2208 | 0.50 | 1.30630 | - | - | ||
4416 | 2012.04.16 00:00 | close | 2208 | 0.50 | 1.30581 | - | - | 19.60 | 36513.18 |
4417 | 2012.04.16 00:20 | sell | 2209 | 0.50 | 1.58579 | - | - | ||
4418 | 2012.04.16 00:39 | close | 2209 | 0.50 | 1.58525 | - | - | 27.00 | 36540.18 |
4419 | 2012.04.17 23:00 | buy | 2210 | 0.50 | 1.59351 | - | - | ||
4420 | 2012.04.17 23:10 | sell | 2211 | 0.50 | 1.26309 | - | - | ||
4421 | 2012.04.17 23:10 | sell | 2212 | 0.50 | 1.53291 | - | - | ||
4422 | 2012.04.17 23:32 | close | 2211 | 0.50 | 1.26272 | - | - | 11.54 | 36551.72 |
4423 | 2012.04.17 23:49 | close | 2212 | 0.50 | 1.53256 | - | - | 10.92 | 36562.64 |
4424 | 2012.04.18 01:50 | close | 2210 | 0.50 | 1.59342 | - | - | -7.55 | 36555.09 |
4425 | 2012.04.19 00:05 | buy | 2213 | 0.50 | 1.54657 | - | - | ||
4426 | 2012.04.19 00:13 | close | 2213 | 0.50 | 1.54708 | - | - | 15.90 | 36570.99 |
4427 | 2012.04.20 00:15 | buy | 2214 | 0.50 | 1.55317 | - | - | ||
4428 | 2012.04.20 01:12 | close | 2214 | 0.50 | 1.55354 | - | - | 11.54 | 36582.53 |
4429 | 2012.04.20 23:10 | buy | 2215 | 0.50 | 1.27370 | - | - | ||
4430 | 2012.04.23 00:05 | buy | 2216 | 0.50 | 1.30904 | - | - | ||
4431 | 2012.04.23 00:18 | close | 2216 | 0.50 | 1.30965 | - | - | 22.05 | 36604.58 |
4432 | 2012.04.23 00:45 | buy | 2217 | 0.50 | 1.30904 | - | - | ||
4433 | 2012.04.23 00:45 | close | 2217 | 0.50 | 1.30969 | - | - | 23.49 | 36628.07 |
4434 | 2012.04.23 03:35 | close | 2215 | 0.50 | 1.27299 | - | - | -25.40 | 36602.67 |
4435 | 2012.04.23 23:30 | buy | 2218 | 0.50 | 1.56364 | - | - | ||
4436 | 2012.04.24 02:55 | close | 2218 | 0.50 | 1.56337 | - | - | -10.57 | 36592.10 |
4437 | 2012.04.24 23:00 | buy | 2219 | 0.50 | 1.28153 | - | - | ||
4438 | 2012.04.24 23:25 | buy | 2220 | 0.50 | 1.56750 | - | - | ||
4439 | 2012.04.25 00:33 | s/l | 2220 | 0.50 | 1.56254 | - | - | -156.80 | 36435.30 |
4440 | 2012.04.25 00:33 | buy | 2221 | 0.50 | 1.56280 | - | - | ||
4441 | 2012.04.25 00:36 | close | 2221 | 0.50 | 1.56312 | - | - | 9.98 | 36445.28 |
4442 | 2012.04.25 00:36 | buy | 2222 | 0.50 | 1.56326 | - | - | ||
4443 | 2012.04.25 00:53 | close | 2222 | 0.50 | 1.56357 | - | - | 9.67 | 36454.95 |
4444 | 2012.04.25 02:44 | s/l | 2219 | 0.50 | 1.27655 | - | - | -158.53 | 36296.42 |
4445 | 2012.04.27 00:00 | buy | 2223 | 0.50 | 1.30168 | - | - | ||
4446 | 2012.04.27 00:03 | close | 2223 | 0.50 | 1.30213 | - | - | 16.26 | 36312.68 |
4447 | 2012.04.27 00:05 | buy | 2224 | 0.50 | 1.61823 | - | - | ||
4448 | 2012.04.27 00:15 | buy | 2225 | 0.50 | 1.30132 | - | - | ||
4449 | 2012.04.27 00:23 | close | 2225 | 0.50 | 1.30193 | - | - | 22.04 | 36334.72 |
4450 | 2012.04.27 00:39 | close | 2224 | 0.50 | 1.61874 | - | - | 25.50 | 36360.22 |
4451 | 2012.04.27 00:45 | buy | 2226 | 0.50 | 1.30082 | - | - | ||
4452 | 2012.04.27 00:50 | sell | 2227 | 0.50 | 1.55970 | - | - | ||
4453 | 2012.04.27 03:19 | close | 2227 | 0.50 | 1.55936 | - | - | 10.60 | 36370.82 |
4454 | 2012.04.27 03:43 | close | 2226 | 0.50 | 1.30125 | - | - | 15.55 | 36386.37 |
4455 | 2012.04.27 23:00 | buy | 2228 | 0.50 | 1.62586 | - | - | ||
4456 | 2012.04.27 23:51 | close | 2228 | 0.50 | 1.62626 | - | - | 20.00 | 36406.37 |
4457 | 2012.04.30 00:10 | sell | 2229 | 0.50 | 1.55524 | - | - | ||
4458 | 2012.04.30 00:32 | close | 2229 | 0.50 | 1.55454 | - | - | 21.82 | 36428.19 |
4459 | 2012.04.30 23:15 | buy | 2230 | 0.50 | 1.27011 | - | - | ||
4460 | 2012.04.30 23:15 | buy | 2231 | 0.50 | 1.55710 | - | - | ||
4461 | 2012.05.01 01:35 | close | 2231 | 0.50 | 1.55763 | - | - | 14.38 | 36442.57 |
4462 | 2012.05.01 01:38 | close | 2230 | 0.50 | 1.27057 | - | - | 11.09 | 36453.66 |
4463 | 2012.05.01 23:00 | sell | 2232 | 0.50 | 1.30497 | - | - | ||
4464 | 2012.05.02 00:00 | close | 2232 | 0.50 | 1.30410 | - | - | 33.33 | 36486.99 |
4465 | 2012.05.02 00:25 | buy | 2233 | 0.50 | 1.56912 | - | - | ||
4466 | 2012.05.02 00:59 | close | 2233 | 0.50 | 1.56960 | - | - | 14.96 | 36501.95 |
4467 | 2012.05.02 23:10 | buy | 2234 | 0.50 | 1.56799 | - | - | ||
4468 | 2012.05.02 23:10 | sell | 2235 | 0.50 | 1.62005 | - | - | ||
4469 | 2012.05.03 00:00 | close | 2234 | 0.50 | 1.56855 | - | - | 11.01 | 36512.96 |
4470 | 2012.05.03 00:33 | close | 2235 | 0.50 | 1.61967 | - | - | 15.73 | 36528.69 |
4471 | 2012.05.04 00:05 | buy | 2236 | 0.50 | 1.57581 | - | - | ||
4472 | 2012.05.04 00:10 | close | 2236 | 0.50 | 1.57646 | - | - | 20.27 | 36548.96 |
4473 | 2012.05.04 00:10 | buy | 2237 | 0.50 | 1.57566 | - | - | ||
4474 | 2012.05.04 00:10 | close | 2237 | 0.50 | 1.57623 | - | - | 17.77 | 36566.73 |
4475 | 2012.05.04 23:45 | sell | 2238 | 0.50 | 1.61598 | - | - | ||
4476 | 2012.05.04 23:56 | close | 2238 | 0.50 | 1.61556 | - | - | 21.00 | 36587.73 |
4477 | 2012.05.07 00:05 | buy | 2239 | 0.50 | 1.28198 | - | - | ||
4478 | 2012.05.07 00:05 | buy | 2240 | 0.50 | 1.29574 | - | - | ||
4479 | 2012.05.07 00:05 | close | 2240 | 0.50 | 1.29633 | - | - | 21.33 | 36609.06 |
4480 | 2012.05.07 00:10 | buy | 2241 | 0.50 | 1.29572 | - | - | ||
4481 | 2012.05.07 00:23 | close | 2239 | 0.50 | 1.28249 | - | - | 15.90 | 36624.96 |
4482 | 2012.05.07 00:30 | close | 2241 | 0.50 | 1.29617 | - | - | 16.27 | 36641.23 |
4483 | 2012.05.07 00:30 | buy | 2242 | 0.50 | 1.29652 | - | - | ||
4484 | 2012.05.07 01:00 | close | 2242 | 0.50 | 1.29707 | - | - | 19.88 | 36661.11 |
4485 | 2012.05.07 23:05 | sell | 2243 | 0.50 | 1.27990 | - | - | ||
4486 | 2012.05.07 23:21 | close | 2243 | 0.50 | 1.27946 | - | - | 13.72 | 36674.83 |
4487 | 2012.05.08 23:00 | buy | 2244 | 0.50 | 1.29929 | - | - | ||
4488 | 2012.05.08 23:30 | buy | 2245 | 0.50 | 1.28574 | - | - | ||
4489 | 2012.05.09 01:20 | close | 2245 | 0.50 | 1.28620 | - | - | 11.09 | 36685.92 |
4490 | 2012.05.09 02:40 | close | 2244 | 0.50 | 1.29895 | - | - | -16.39 | 36669.53 |
4491 | 2012.05.10 00:10 | sell | 2246 | 0.50 | 1.29648 | - | - | ||
4492 | 2012.05.10 02:40 | close | 2246 | 0.50 | 1.29601 | - | - | 16.99 | 36686.52 |
4493 | 2012.05.10 23:00 | sell | 2247 | 0.50 | 1.60061 | - | - | ||
4494 | 2012.05.10 23:10 | close | 2247 | 0.50 | 1.60012 | - | - | 15.28 | 36701.80 |
4495 | 2012.05.11 00:00 | buy | 2248 | 0.50 | 1.61472 | - | - | ||
4496 | 2012.05.11 00:05 | sell | 2249 | 0.50 | 1.28339 | - | - | ||
4497 | 2012.05.11 00:06 | close | 2248 | 0.50 | 1.61515 | - | - | 21.50 | 36723.30 |
4498 | 2012.05.11 00:10 | buy | 2250 | 0.50 | 1.61452 | - | - | ||
4499 | 2012.05.11 00:55 | sell | 2251 | 0.50 | 1.29721 | - | - | ||
4500 | 2012.05.11 03:45 | close | 2249 | 0.50 | 1.28463 | - | - | -38.67 | 36684.63 |
4501 | 2012.05.11 04:00 | close | 2250 | 0.50 | 1.61417 | - | - | -17.50 | 36667.13 |
4502 | 2012.05.11 04:24 | close | 2251 | 0.50 | 1.29677 | - | - | 15.90 | 36683.03 |
4503 | 2012.05.11 23:00 | sell | 2252 | 0.50 | 1.29330 | - | - | ||
4504 | 2012.05.11 23:16 | close | 2252 | 0.50 | 1.29284 | - | - | 16.62 | 36699.65 |
4505 | 2012.05.14 00:20 | buy | 2253 | 0.50 | 1.28751 | - | - | ||
4506 | 2012.05.14 01:02 | close | 2253 | 0.50 | 1.28805 | - | - | 16.84 | 36716.49 |
4507 | 2012.05.14 23:45 | buy | 2254 | 0.50 | 1.60941 | - | - | ||
4508 | 2012.05.15 01:37 | close | 2254 | 0.50 | 1.60974 | - | - | 13.45 | 36729.94 |
4509 | 2012.05.15 23:00 | sell | 2255 | 0.50 | 1.28135 | - | - | ||
4510 | 2012.05.15 23:00 | sell | 2256 | 0.50 | 1.61098 | - | - | ||
4511 | 2012.05.15 23:09 | close | 2256 | 0.50 | 1.61055 | - | - | 13.41 | 36743.35 |
4512 | 2012.05.15 23:15 | sell | 2257 | 0.50 | 1.61143 | - | - | ||
4513 | 2012.05.15 23:43 | close | 2257 | 0.50 | 1.61105 | - | - | 11.85 | 36755.20 |
4514 | 2012.05.16 10:59 | s/l | 2255 | 0.50 | 1.28644 | - | - | -182.07 | 36573.13 |
4515 | 2012.05.17 23:00 | sell | 2258 | 0.50 | 1.28244 | - | - | ||
4516 | 2012.05.17 23:05 | sell | 2259 | 0.50 | 1.59595 | - | - | ||
4517 | 2012.05.18 00:16 | close | 2259 | 0.50 | 1.59521 | - | - | 21.55 | 36594.68 |
4518 | 2012.05.18 00:49 | close | 2258 | 0.50 | 1.28069 | - | - | 55.79 | 36650.47 |
4519 | 2012.05.18 23:00 | sell | 2260 | 0.50 | 1.58284 | - | - | ||
4520 | 2012.05.18 23:16 | close | 2260 | 0.50 | 1.58250 | - | - | 17.00 | 36667.47 |
4521 | 2012.05.18 23:55 | buy | 2261 | 0.50 | 1.60694 | - | - | ||
4522 | 2012.05.21 00:06 | buy | 2262 | 0.50 | 1.29687 | - | - | ||
4523 | 2012.05.21 00:07 | close | 2262 | 0.50 | 1.29767 | - | - | 24.94 | 36692.41 |
4524 | 2012.05.21 01:25 | close | 2261 | 0.50 | 1.60726 | - | - | 7.83 | 36700.24 |
4525 | 2012.05.21 23:00 | buy | 2263 | 0.50 | 1.29276 | - | - | ||
4526 | 2012.05.21 23:00 | sell | 2264 | 0.50 | 1.58374 | - | - | ||
4527 | 2012.05.21 23:07 | close | 2263 | 0.50 | 1.29308 | - | - | 9.97 | 36710.21 |
4528 | 2012.05.21 23:08 | close | 2264 | 0.50 | 1.58331 | - | - | 21.50 | 36731.71 |
4529 | 2012.05.21 23:20 | buy | 2265 | 0.50 | 1.29240 | - | - | ||
4530 | 2012.05.21 23:27 | close | 2265 | 0.50 | 1.29279 | - | - | 12.16 | 36743.87 |
4531 | 2012.05.23 00:15 | sell | 2266 | 0.50 | 1.29384 | - | - | ||
4532 | 2012.05.23 06:12 | s/l | 2266 | 0.50 | 1.29877 | - | - | -153.73 | 36590.14 |
4533 | 2012.05.23 23:00 | sell | 2267 | 0.50 | 1.29070 | - | - | ||
4534 | 2012.05.23 23:00 | sell | 2268 | 0.50 | 1.57084 | - | - | ||
4535 | 2012.05.23 23:05 | close | 2267 | 0.50 | 1.29021 | - | - | 17.71 | 36607.85 |
4536 | 2012.05.23 23:17 | close | 2268 | 0.50 | 1.57024 | - | - | 30.00 | 36637.85 |
4537 | 2012.05.24 00:30 | buy | 2269 | 0.50 | 1.60685 | - | - | ||
4538 | 2012.05.24 00:31 | close | 2269 | 0.50 | 1.60733 | - | - | 14.97 | 36652.82 |
4539 | 2012.05.25 23:00 | sell | 2270 | 0.50 | 1.28193 | - | - | ||
4540 | 2012.05.25 23:00 | sell | 2271 | 0.50 | 1.60441 | - | - | ||
4541 | 2012.05.25 23:25 | sell | 2272 | 0.50 | 1.28961 | - | - | ||
4542 | 2012.05.25 23:26 | close | 2272 | 0.50 | 1.28910 | - | - | 18.43 | 36671.25 |
4543 | 2012.05.25 23:40 | sell | 2273 | 0.50 | 1.56625 | - | - | ||
4544 | 2012.05.25 23:57 | close | 2273 | 0.50 | 1.56572 | - | - | 26.50 | 36697.75 |
4545 | 2012.05.25 23:58 | close | 2271 | 0.50 | 1.60361 | - | - | 24.95 | 36722.70 |
4546 | 2012.05.28 00:00 | close | 2270 | 0.50 | 1.28098 | - | - | 30.85 | 36753.55 |
4547 | 2012.05.28 00:00 | sell | 2274 | 0.50 | 1.56919 | - | - | ||
4548 | 2012.05.28 00:10 | close | 2274 | 0.50 | 1.56882 | - | - | 18.50 | 36772.05 |
4549 | 2012.05.28 00:55 | sell | 2275 | 0.50 | 1.29058 | - | - | ||
4550 | 2012.05.28 01:12 | close | 2275 | 0.50 | 1.29026 | - | - | 11.57 | 36783.62 |
4551 | 2012.05.30 00:45 | sell | 2276 | 0.50 | 1.59042 | - | - | ||
4552 | 2012.05.30 00:46 | close | 2276 | 0.50 | 1.58990 | - | - | 16.22 | 36799.84 |
4553 | 2012.05.31 23:15 | sell | 2277 | 0.50 | 1.27053 | - | - | ||
4554 | 2012.05.31 23:25 | close | 2277 | 0.50 | 1.27007 | - | - | 14.35 | 36814.19 |
4555 | 2012.06.01 00:30 | sell | 2278 | 0.50 | 1.27085 | - | - | ||
4556 | 2012.06.01 00:35 | sell | 2279 | 0.50 | 1.58431 | - | - | ||
4557 | 2012.06.01 01:29 | close | 2279 | 0.50 | 1.58375 | - | - | 17.46 | 36831.65 |
4558 | 2012.06.01 04:06 | s/l | 2278 | 0.50 | 1.27578 | - | - | -153.73 | 36677.92 |
4559 | 2012.06.04 00:30 | sell | 2280 | 0.50 | 1.53729 | - | - | ||
4560 | 2012.06.04 01:00 | close | 2280 | 0.50 | 1.53684 | - | - | 22.50 | 36700.42 |
4561 | 2012.06.04 23:35 | buy | 2281 | 0.50 | 1.29901 | - | - | ||
4562 | 2012.06.05 02:10 | close | 2281 | 0.50 | 1.29942 | - | - | 10.72 | 36711.14 |
4563 | 2012.06.05 23:00 | sell | 2282 | 0.50 | 1.53832 | - | - | ||
4564 | 2012.06.05 23:25 | close | 2282 | 0.50 | 1.53789 | - | - | 21.50 | 36732.64 |
4565 | 2012.06.07 23:00 | buy | 2283 | 0.50 | 1.55313 | - | - | ||
4566 | 2012.06.08 01:41 | close | 2283 | 0.50 | 1.55361 | - | - | 20.95 | 36753.59 |
4567 | 2012.06.11 00:05 | sell | 2284 | 0.50 | 1.26449 | - | - | ||
4568 | 2012.06.11 00:05 | sell | 2285 | 0.50 | 1.29126 | - | - | ||
4569 | 2012.06.11 00:05 | sell | 2286 | 0.50 | 1.55082 | - | - | ||
4570 | 2012.06.11 00:11 | close | 2286 | 0.50 | 1.55011 | - | - | 35.50 | 36789.09 |
4571 | 2012.06.11 00:13 | sell | 2287 | 0.50 | 1.55048 | - | - | ||
4572 | 2012.06.11 01:30 | close | 2284 | 0.50 | 1.26411 | - | - | 11.85 | 36800.94 |
4573 | 2012.06.11 03:03 | close | 2285 | 0.50 | 1.29075 | - | - | 18.43 | 36819.37 |
4574 | 2012.06.11 03:47 | s/l | 2287 | 0.50 | 1.55553 | - | - | -252.50 | 36566.87 |
4575 | 2012.06.11 23:00 | sell | 2288 | 0.50 | 1.26486 | - | - | ||
4576 | 2012.06.11 23:08 | close | 2288 | 0.50 | 1.26451 | - | - | 10.91 | 36577.78 |
4577 | 2012.06.12 00:00 | sell | 2289 | 0.50 | 1.26522 | - | - | ||
4578 | 2012.06.12 00:04 | close | 2289 | 0.50 | 1.26478 | - | - | 13.72 | 36591.50 |
4579 | 2012.06.12 23:00 | buy | 2290 | 0.50 | 1.56588 | - | - | ||
4580 | 2012.06.13 03:00 | close | 2290 | 0.50 | 1.56477 | - | - | -36.76 | 36554.74 |
4581 | 2012.06.14 23:10 | buy | 2291 | 0.50 | 1.26087 | - | - | ||
4582 | 2012.06.15 00:00 | sell | 2292 | 0.50 | 1.55616 | - | - | ||
4583 | 2012.06.15 00:14 | close | 2292 | 0.50 | 1.55571 | - | - | 22.50 | 36577.24 |
4584 | 2012.06.15 00:14 | sell | 2293 | 0.50 | 1.55552 | - | - | ||
4585 | 2012.06.15 01:20 | close | 2293 | 0.50 | 1.55510 | - | - | 21.00 | 36598.24 |
4586 | 2012.06.15 02:44 | close | 2291 | 0.50 | 1.26137 | - | - | 12.32 | 36610.56 |
4587 | 2012.06.18 00:05 | buy | 2294 | 0.50 | 1.55339 | - | - | ||
4588 | 2012.06.18 00:16 | close | 2294 | 0.50 | 1.55396 | - | - | 17.77 | 36628.33 |
4589 | 2012.06.18 00:25 | buy | 2295 | 0.50 | 1.55331 | - | - | ||
4590 | 2012.06.18 00:55 | close | 2295 | 0.50 | 1.55378 | - | - | 14.65 | 36642.98 |
4591 | 2012.06.20 00:05 | buy | 2296 | 0.50 | 1.29098 | - | - | ||
4592 | 2012.06.20 00:05 | buy | 2297 | 0.50 | 1.57240 | - | - | ||
4593 | 2012.06.20 00:15 | close | 2296 | 0.50 | 1.29133 | - | - | 12.65 | 36655.63 |
4594 | 2012.06.20 00:46 | close | 2297 | 0.50 | 1.57293 | - | - | 26.50 | 36682.13 |
4595 | 2012.06.22 00:30 | buy | 2298 | 0.50 | 1.24831 | - | - | ||
4596 | 2012.06.22 00:31 | close | 2298 | 0.50 | 1.24880 | - | - | 15.28 | 36697.41 |
4597 | 2012.06.22 00:50 | buy | 2299 | 0.50 | 1.24827 | - | - | ||
4598 | 2012.06.22 00:50 | buy | 2300 | 0.50 | 1.55158 | - | - | ||
4599 | 2012.06.22 01:10 | close | 2299 | 0.50 | 1.24876 | - | - | 15.27 | 36712.68 |
4600 | 2012.06.22 01:10 | close | 2300 | 0.50 | 1.55192 | - | - | 10.60 | 36723.28 |
4601 | 2012.06.25 00:20 | sell | 2301 | 0.50 | 1.54964 | - | - | ||
4602 | 2012.06.25 03:13 | s/l | 2301 | 0.50 | 1.55471 | - | - | -158.11 | 36565.17 |
4603 | 2012.06.26 23:05 | sell | 2302 | 0.50 | 1.24158 | - | - | ||
4604 | 2012.06.26 23:05 | sell | 2303 | 0.50 | 1.55420 | - | - | ||
4605 | 2012.06.27 00:31 | close | 2303 | 0.50 | 1.55370 | - | - | 14.07 | 36579.24 |
4606 | 2012.06.27 00:35 | buy | 2304 | 0.50 | 1.56350 | - | - | ||
4607 | 2012.06.27 01:32 | close | 2302 | 0.50 | 1.24119 | - | - | 13.38 | 36592.62 |
4608 | 2012.06.27 05:50 | close | 2304 | 0.50 | 1.56356 | - | - | 3.00 | 36595.62 |
4609 | 2012.06.28 23:00 | buy | 2305 | 0.50 | 1.23917 | - | - | ||
4610 | 2012.06.28 23:00 | buy | 2306 | 0.50 | 1.54448 | - | - | ||
4611 | 2012.06.28 23:00 | sell | 2307 | 0.50 | 1.55132 | - | - | ||
4612 | 2012.06.28 23:04 | close | 2306 | 0.50 | 1.54483 | - | - | 10.91 | 36606.53 |
4613 | 2012.06.29 01:29 | close | 2305 | 0.50 | 1.23962 | - | - | 10.77 | 36617.30 |
4614 | 2012.06.29 05:51 | s/l | 2307 | 0.50 | 1.55640 | - | - | -255.09 | 36362.21 |
4615 | 2012.06.29 23:00 | buy | 2308 | 0.50 | 1.56630 | - | - | ||
4616 | 2012.06.29 23:09 | close | 2308 | 0.50 | 1.56670 | - | - | 20.00 | 36382.21 |
4617 | 2012.06.29 23:25 | buy | 2309 | 0.50 | 1.28738 | - | - | ||
4618 | 2012.06.29 23:45 | sell | 2310 | 0.50 | 1.53265 | - | - | ||
4619 | 2012.06.29 23:49 | close | 2310 | 0.50 | 1.53213 | - | - | 16.22 | 36398.43 |
4620 | 2012.07.02 00:00 | close | 2309 | 0.50 | 1.28848 | - | - | 35.66 | 36434.09 |
4621 | 2012.07.02 23:00 | sell | 2311 | 0.50 | 1.53249 | - | - | ||
4622 | 2012.07.02 23:00 | close | 2311 | 0.50 | 1.53200 | - | - | 15.28 | 36449.37 |
4623 | 2012.07.03 00:20 | buy | 2312 | 0.50 | 1.56892 | - | - | ||
4624 | 2012.07.03 00:27 | close | 2312 | 0.50 | 1.56936 | - | - | 22.00 | 36471.37 |
4625 | 2012.07.04 23:25 | sell | 2313 | 0.50 | 1.51760 | - | - | ||
4626 | 2012.07.04 23:32 | close | 2313 | 0.50 | 1.51716 | - | - | 13.72 | 36485.09 |
4627 | 2012.07.05 23:00 | sell | 2314 | 0.50 | 1.25649 | - | - | ||
4628 | 2012.07.05 23:15 | sell | 2315 | 0.50 | 1.20446 | - | - | ||
4629 | 2012.07.06 00:26 | close | 2315 | 0.50 | 1.20393 | - | - | 17.75 | 36502.84 |
4630 | 2012.07.06 05:10 | close | 2314 | 0.50 | 1.25665 | - | - | -3.89 | 36498.95 |
4631 | 2012.07.06 23:00 | buy | 2316 | 0.50 | 1.51547 | - | - | ||
4632 | 2012.07.06 23:05 | sell | 2317 | 0.50 | 1.54877 | - | - | ||
4633 | 2012.07.06 23:42 | close | 2316 | 0.50 | 1.51600 | - | - | 16.53 | 36515.48 |
4634 | 2012.07.09 00:00 | close | 2317 | 0.50 | 1.54761 | - | - | 56.91 | 36572.39 |
4635 | 2012.07.09 23:15 | buy | 2318 | 0.50 | 1.20681 | - | - | ||
4636 | 2012.07.10 00:00 | buy | 2319 | 0.50 | 1.52125 | - | - | ||
4637 | 2012.07.10 01:12 | close | 2319 | 0.50 | 1.52171 | - | - | 14.35 | 36586.74 |
4638 | 2012.07.10 05:02 | close | 2318 | 0.50 | 1.20723 | - | - | 9.83 | 36596.57 |
4639 | 2012.07.10 23:05 | sell | 2320 | 0.50 | 1.52378 | - | - | ||
4640 | 2012.07.10 23:25 | close | 2320 | 0.50 | 1.52333 | - | - | 14.04 | 36610.61 |
4641 | 2012.07.13 00:00 | sell | 2321 | 0.50 | 1.24338 | - | - | ||
4642 | 2012.07.13 02:35 | close | 2321 | 0.50 | 1.24351 | - | - | -4.69 | 36605.92 |
4643 | 2012.07.16 00:05 | buy | 2322 | 0.50 | 1.51987 | - | - | ||
4644 | 2012.07.16 00:59 | close | 2322 | 0.50 | 1.52036 | - | - | 15.27 | 36621.19 |
4645 | 2012.07.18 00:55 | sell | 2323 | 0.50 | 1.19244 | - | - | ||
4646 | 2012.07.18 00:55 | sell | 2324 | 0.50 | 1.51835 | - | - | ||
4647 | 2012.07.18 00:55 | buy | 2325 | 0.50 | 1.56447 | - | - | ||
4648 | 2012.07.18 01:00 | close | 2325 | 0.50 | 1.56482 | - | - | 17.50 | 36638.69 |
4649 | 2012.07.18 02:24 | close | 2323 | 0.50 | 1.19197 | - | - | 14.66 | 36653.35 |
4650 | 2012.07.18 03:20 | close | 2324 | 0.50 | 1.51799 | - | - | 11.23 | 36664.58 |
4651 | 2012.07.18 23:00 | sell | 2326 | 0.50 | 1.24143 | - | - | ||
4652 | 2012.07.18 23:15 | close | 2326 | 0.50 | 1.24098 | - | - | 16.26 | 36680.84 |
4653 | 2012.07.19 23:50 | sell | 2327 | 0.50 | 1.17781 | - | - | ||
4654 | 2012.07.20 03:40 | close | 2327 | 0.50 | 1.17745 | - | - | 12.45 | 36693.29 |
4655 | 2012.07.20 23:30 | sell | 2328 | 0.50 | 1.56241 | - | - | ||
4656 | 2012.07.23 00:05 | sell | 2329 | 0.50 | 1.50768 | - | - | ||
4657 | 2012.07.23 00:11 | close | 2329 | 0.50 | 1.50731 | - | - | 11.53 | 36704.82 |
4658 | 2012.07.23 00:12 | sell | 2330 | 0.50 | 1.50736 | - | - | ||
4659 | 2012.07.23 00:18 | close | 2328 | 0.50 | 1.56196 | - | - | 21.41 | 36726.23 |
4660 | 2012.07.23 00:19 | close | 2330 | 0.50 | 1.50684 | - | - | 16.21 | 36742.44 |
4661 | 2012.07.24 23:00 | buy | 2331 | 0.50 | 1.51403 | - | - | ||
4662 | 2012.07.24 23:02 | close | 2331 | 0.50 | 1.51445 | - | - | 13.10 | 36755.54 |
4663 | 2012.07.25 00:05 | sell | 2332 | 0.50 | 1.23302 | - | - | ||
4664 | 2012.07.25 00:59 | close | 2332 | 0.50 | 1.23266 | - | - | 13.01 | 36768.55 |
4665 | 2012.07.26 00:00 | sell | 2333 | 0.50 | 1.17907 | - | - | ||
4666 | 2012.07.26 00:03 | close | 2333 | 0.50 | 1.17876 | - | - | 9.67 | 36778.22 |
4667 | 2012.07.27 00:05 | buy | 2334 | 0.50 | 1.50832 | - | - | ||
4668 | 2012.07.27 00:05 | buy | 2335 | 0.50 | 1.56832 | - | - | ||
4669 | 2012.07.27 00:15 | close | 2335 | 0.50 | 1.56865 | - | - | 16.50 | 36794.72 |
4670 | 2012.07.27 00:20 | close | 2334 | 0.50 | 1.50869 | - | - | 11.53 | 36806.25 |
4671 | 2012.07.30 23:00 | sell | 2336 | 0.50 | 1.57118 | - | - | ||
4672 | 2012.07.31 00:47 | close | 2336 | 0.50 | 1.57064 | - | - | 25.91 | 36832.16 |
4673 | 2012.07.31 23:05 | sell | 2337 | 0.50 | 1.49222 | - | - | ||
4674 | 2012.08.01 06:25 | close | 2337 | 0.50 | 1.49349 | - | - | -41.12 | 36791.04 |
4675 | 2012.08.01 23:55 | sell | 2338 | 0.50 | 1.22920 | - | - | ||
4676 | 2012.08.02 13:00 | close | 2338 | 0.50 | 1.23173 | - | - | -85.77 | 36705.27 |
4677 | 2012.08.03 23:50 | buy | 2339 | 0.50 | 1.56366 | - | - | ||
4678 | 2012.08.03 23:58 | close | 2339 | 0.50 | 1.56402 | - | - | 18.00 | 36723.27 |
4679 | 2012.08.06 00:05 | buy | 2340 | 0.50 | 1.56236 | - | - | ||
4680 | 2012.08.06 00:15 | close | 2340 | 0.50 | 1.56300 | - | - | 32.00 | 36755.27 |
4681 | 2012.08.06 23:00 | buy | 2341 | 0.50 | 1.56078 | - | - | ||
4682 | 2012.08.06 23:05 | sell | 2342 | 0.50 | 1.47626 | - | - | ||
4683 | 2012.08.07 00:46 | close | 2342 | 0.50 | 1.47584 | - | - | 11.58 | 36766.85 |
4684 | 2012.08.07 05:45 | close | 2341 | 0.50 | 1.55919 | - | - | -82.56 | 36684.29 |
4685 | 2012.08.07 23:10 | buy | 2343 | 0.50 | 1.56349 | - | - | ||
4686 | 2012.08.07 23:15 | buy | 2344 | 0.50 | 1.17514 | - | - | ||
4687 | 2012.08.07 23:20 | buy | 2345 | 0.50 | 1.48085 | - | - | ||
4688 | 2012.08.08 02:05 | close | 2345 | 0.50 | 1.48057 | - | - | -10.88 | 36673.41 |
4689 | 2012.08.08 02:40 | close | 2344 | 0.50 | 1.17515 | - | - | -2.95 | 36670.46 |
4690 | 2012.08.08 09:35 | s/l | 2343 | 0.50 | 1.55846 | - | - | -254.56 | 36415.90 |
4691 | 2012.08.09 00:00 | buy | 2346 | 0.50 | 1.48092 | - | - | ||
4692 | 2012.08.09 01:04 | close | 2346 | 0.50 | 1.48135 | - | - | 13.41 | 36429.31 |
4693 | 2012.08.09 23:00 | sell | 2347 | 0.50 | 1.56335 | - | - | ||
4694 | 2012.08.09 23:45 | sell | 2348 | 0.50 | 1.16285 | - | - | ||
4695 | 2012.08.10 01:50 | close | 2347 | 0.50 | 1.56347 | - | - | -7.09 | 36422.22 |
4696 | 2012.08.10 06:28 | s/l | 2348 | 0.50 | 1.16783 | - | - | -154.08 | 36268.14 |
4697 | 2012.08.13 00:05 | sell | 2349 | 0.50 | 1.16395 | - | - | ||
4698 | 2012.08.13 02:14 | close | 2349 | 0.50 | 1.16355 | - | - | 12.48 | 36280.62 |
4699 | 2012.08.13 23:05 | buy | 2350 | 0.50 | 1.49188 | - | - | ||
4700 | 2012.08.13 23:10 | buy | 2351 | 0.50 | 1.17312 | - | - | ||
4701 | 2012.08.14 02:45 | close | 2351 | 0.50 | 1.17288 | - | - | -10.74 | 36269.88 |
4702 | 2012.08.14 02:45 | close | 2350 | 0.50 | 1.49134 | - | - | -18.99 | 36250.89 |
4703 | 2012.08.14 23:35 | buy | 2352 | 0.50 | 1.56796 | - | - | ||
4704 | 2012.08.15 03:05 | close | 2352 | 0.50 | 1.56784 | - | - | -9.05 | 36241.84 |
4705 | 2012.08.15 23:50 | buy | 2353 | 0.50 | 1.56830 | - | - | ||
4706 | 2012.08.16 03:35 | close | 2353 | 0.50 | 1.56845 | - | - | -1.67 | 36240.17 |
4707 | 2012.08.16 23:10 | buy | 2354 | 0.50 | 1.57364 | - | - | ||
4708 | 2012.08.17 02:20 | close | 2354 | 0.50 | 1.57369 | - | - | -0.56 | 36239.61 |
4709 | 2012.08.20 00:05 | sell | 2355 | 0.50 | 1.56993 | - | - | ||
4710 | 2012.08.20 00:08 | close | 2355 | 0.50 | 1.56922 | - | - | 35.50 | 36275.11 |
4711 | 2012.08.20 00:10 | sell | 2356 | 0.50 | 1.57023 | - | - | ||
4712 | 2012.08.20 00:10 | close | 2356 | 0.50 | 1.56978 | - | - | 22.50 | 36297.61 |
4713 | 2012.08.21 23:45 | buy | 2357 | 0.50 | 1.18920 | - | - | ||
4714 | 2012.08.21 23:45 | buy | 2358 | 0.50 | 1.50513 | - | - | ||
4715 | 2012.08.22 00:05 | close | 2357 | 0.50 | 1.18970 | - | - | 12.33 | 36309.94 |
4716 | 2012.08.22 00:05 | close | 2358 | 0.50 | 1.50552 | - | - | 10.01 | 36319.95 |
4717 | 2012.08.24 00:05 | buy | 2359 | 0.50 | 1.51871 | - | - | ||
4718 | 2012.08.24 01:00 | close | 2359 | 0.50 | 1.51903 | - | - | 9.98 | 36329.93 |
4719 | 2012.08.24 23:05 | buy | 2360 | 0.50 | 1.20206 | - | - | ||
4720 | 2012.08.24 23:51 | close | 2360 | 0.50 | 1.20243 | - | - | 11.53 | 36341.46 |
4721 | 2012.08.27 00:05 | buy | 2361 | 0.50 | 1.20023 | - | - | ||
4722 | 2012.08.27 00:05 | buy | 2362 | 0.50 | 1.51758 | - | - | ||
4723 | 2012.08.27 00:05 | sell | 2363 | 0.50 | 1.58158 | - | - | ||
4724 | 2012.08.27 00:07 | close | 2363 | 0.50 | 1.58123 | - | - | 17.50 | 36358.96 |
4725 | 2012.08.27 01:05 | close | 2361 | 0.50 | 1.20074 | - | - | 15.90 | 36374.86 |
4726 | 2012.08.27 01:54 | close | 2362 | 0.50 | 1.51795 | - | - | 11.53 | 36386.39 |
4727 | 2012.08.28 23:55 | buy | 2364 | 0.50 | 1.58218 | - | - | ||
4728 | 2012.08.29 03:00 | close | 2364 | 0.50 | 1.58252 | - | - | 13.95 | 36400.34 |
4729 | 2012.08.29 23:00 | sell | 2365 | 0.50 | 1.23976 | - | - | ||
4730 | 2012.08.30 00:05 | sell | 2366 | 0.50 | 1.21132 | - | - | ||
4731 | 2012.08.30 00:11 | close | 2366 | 0.50 | 1.21100 | - | - | 9.98 | 36410.32 |
4732 | 2012.08.30 11:41 | s/l | 2365 | 0.50 | 1.24485 | - | - | -178.29 | 36232.03 |
4733 | 2012.08.31 23:30 | buy | 2367 | 0.50 | 1.53575 | - | - | ||
4734 | 2012.08.31 23:32 | close | 2367 | 0.50 | 1.53630 | - | - | 17.15 | 36249.18 |
4735 | 2012.08.31 23:55 | buy | 2368 | 0.50 | 1.58695 | - | - | ||
4736 | 2012.09.03 00:00 | close | 2368 | 0.50 | 1.58779 | - | - | 38.95 | 36288.13 |
4737 | 2012.09.03 00:10 | sell | 2369 | 0.50 | 1.24158 | - | - | ||
4738 | 2012.09.03 00:11 | close | 2369 | 0.50 | 1.24098 | - | - | 21.68 | 36309.81 |
4739 | 2012.09.03 23:50 | buy | 2370 | 0.50 | 1.58868 | - | - | ||
4740 | 2012.09.04 00:15 | buy | 2371 | 0.50 | 1.54966 | - | - | ||
4741 | 2012.09.04 00:22 | close | 2371 | 0.50 | 1.55013 | - | - | 14.66 | 36324.47 |
4742 | 2012.09.04 04:38 | close | 2370 | 0.50 | 1.58915 | - | - | 20.45 | 36344.92 |
4743 | 2012.09.06 23:30 | buy | 2372 | 0.50 | 1.59337 | - | - | ||
4744 | 2012.09.07 03:05 | close | 2372 | 0.50 | 1.59327 | - | - | -8.05 | 36336.87 |
4745 | 2012.09.10 00:05 | sell | 2373 | 0.50 | 1.54298 | - | - | ||
4746 | 2012.09.10 01:29 | close | 2373 | 0.50 | 1.54258 | - | - | 12.48 | 36349.35 |
4747 | 2012.09.10 23:00 | buy | 2374 | 0.50 | 1.59909 | - | - | ||
4748 | 2012.09.11 00:05 | buy | 2375 | 0.50 | 1.23453 | - | - | ||
4749 | 2012.09.11 01:08 | close | 2375 | 0.50 | 1.23491 | - | - | 11.85 | 36361.20 |
4750 | 2012.09.11 02:10 | close | 2374 | 0.50 | 1.59925 | - | - | 4.95 | 36366.15 |
4751 | 2012.09.11 23:15 | sell | 2376 | 0.50 | 1.54017 | - | - | ||
4752 | 2012.09.12 03:29 | close | 2376 | 0.50 | 1.53968 | - | - | 13.76 | 36379.91 |
4753 | 2012.09.12 23:30 | buy | 2377 | 0.50 | 1.23232 | - | - | ||
4754 | 2012.09.13 00:24 | close | 2377 | 0.50 | 1.23273 | - | - | 3.01 | 36382.92 |
4755 | 2012.09.18 00:05 | buy | 2378 | 0.50 | 1.55099 | - | - | ||
4756 | 2012.09.18 00:05 | close | 2378 | 0.50 | 1.55153 | - | - | 16.84 | 36399.76 |
4757 | 2012.09.18 23:10 | buy | 2379 | 0.50 | 1.55452 | - | - | ||
4758 | 2012.09.19 01:48 | close | 2379 | 0.50 | 1.55503 | - | - | 13.75 | 36413.51 |
4759 | 2012.09.20 00:10 | buy | 2380 | 0.50 | 1.27186 | - | - | ||
4760 | 2012.09.20 00:10 | sell | 2381 | 0.50 | 1.54787 | - | - | ||
4761 | 2012.09.20 00:25 | sell | 2382 | 0.50 | 1.24544 | - | - | ||
4762 | 2012.09.20 02:10 | close | 2380 | 0.50 | 1.27221 | - | - | 12.65 | 36426.16 |
4763 | 2012.09.20 04:45 | close | 2382 | 0.50 | 1.24652 | - | - | -33.68 | 36392.48 |
4764 | 2012.09.20 05:40 | s/l | 2381 | 0.50 | 1.55294 | - | - | -158.10 | 36234.38 |
4765 | 2012.09.20 23:00 | sell | 2383 | 0.50 | 1.62166 | - | - | ||
4766 | 2012.09.21 00:15 | sell | 2384 | 0.50 | 1.24310 | - | - | ||
4767 | 2012.09.21 03:02 | close | 2384 | 0.50 | 1.24273 | - | - | 11.54 | 36245.92 |
4768 | 2012.09.21 04:05 | close | 2383 | 0.50 | 1.62152 | - | - | 5.91 | 36251.83 |
4769 | 2012.09.21 23:00 | buy | 2385 | 0.50 | 1.26812 | - | - | ||
4770 | 2012.09.21 23:15 | buy | 2386 | 0.50 | 1.62409 | - | - | ||
4771 | 2012.09.21 23:18 | close | 2385 | 0.50 | 1.26858 | - | - | 16.62 | 36268.45 |
4772 | 2012.09.21 23:40 | buy | 2387 | 0.50 | 1.55383 | - | - | ||
4773 | 2012.09.24 00:03 | close | 2387 | 0.50 | 1.55462 | - | - | 22.48 | 36290.93 |
4774 | 2012.09.24 00:04 | buy | 2388 | 0.50 | 1.26719 | - | - | ||
4775 | 2012.09.24 00:16 | close | 2386 | 0.50 | 1.62456 | - | - | 20.45 | 36311.38 |
4776 | 2012.09.24 00:33 | close | 2388 | 0.50 | 1.26805 | - | - | 31.09 | 36342.47 |
4777 | 2012.09.25 00:10 | buy | 2389 | 0.50 | 1.55505 | - | - | ||
4778 | 2012.09.25 00:28 | close | 2389 | 0.50 | 1.55563 | - | - | 18.08 | 36360.55 |
4779 | 2012.09.26 00:00 | buy | 2390 | 0.50 | 1.24165 | - | - | ||
4780 | 2012.09.26 00:17 | close | 2390 | 0.50 | 1.24202 | - | - | 11.54 | 36372.09 |
4781 | 2012.09.26 23:10 | sell | 2391 | 0.50 | 1.61622 | - | - | ||
4782 | 2012.09.26 23:40 | buy | 2392 | 0.50 | 1.55937 | - | - | ||
4783 | 2012.09.27 02:10 | close | 2392 | 0.50 | 1.55961 | - | - | 1.03 | 36373.12 |
4784 | 2012.09.27 07:15 | close | 2391 | 0.50 | 1.61828 | - | - | -106.27 | 36266.85 |
4785 | 2012.09.28 23:10 | sell | 2393 | 0.50 | 1.55663 | - | - | ||
4786 | 2012.09.28 23:15 | close | 2393 | 0.50 | 1.55630 | - | - | 10.29 | 36277.14 |
4787 | 2012.09.28 23:40 | buy | 2394 | 0.50 | 1.23757 | - | - | ||
4788 | 2012.09.28 23:54 | close | 2394 | 0.50 | 1.23801 | - | - | 13.71 | 36290.85 |
4789 | 2012.10.02 00:25 | buy | 2395 | 0.50 | 1.26601 | - | - | ||
4790 | 2012.10.02 00:50 | sell | 2396 | 0.50 | 1.55714 | - | - | ||
4791 | 2012.10.02 03:02 | close | 2396 | 0.50 | 1.55671 | - | - | 13.41 | 36304.26 |
4792 | 2012.10.02 03:30 | close | 2395 | 0.50 | 1.26607 | - | - | 2.17 | 36306.43 |
4793 | 2012.10.02 23:00 | buy | 2397 | 0.50 | 1.61394 | - | - | ||
4794 | 2012.10.02 23:35 | buy | 2398 | 0.50 | 1.57222 | - | - | ||
4795 | 2012.10.03 01:52 | close | 2398 | 0.50 | 1.57266 | - | - | 11.57 | 36318.00 |
4796 | 2012.10.03 04:30 | close | 2397 | 0.50 | 1.61379 | - | - | -10.55 | 36307.45 |
4797 | 2012.10.03 23:45 | buy | 2399 | 0.50 | 1.26352 | - | - | ||
4798 | 2012.10.03 23:55 | buy | 2400 | 0.50 | 1.57375 | - | - | ||
4799 | 2012.10.04 01:14 | close | 2400 | 0.50 | 1.57415 | - | - | 6.03 | 36313.48 |
4800 | 2012.10.04 01:19 | close | 2399 | 0.50 | 1.26399 | - | - | 4.88 | 36318.36 |
4801 | 2012.10.05 00:55 | buy | 2401 | 0.50 | 1.27039 | - | - | ||
4802 | 2012.10.05 01:12 | close | 2401 | 0.50 | 1.27082 | - | - | 13.41 | 36331.77 |
4803 | 2012.10.05 23:55 | buy | 2402 | 0.50 | 1.27959 | - | - | ||
4804 | 2012.10.05 23:55 | buy | 2403 | 0.50 | 1.58398 | - | - | ||
4805 | 2012.10.08 00:00 | close | 2402 | 0.50 | 1.28214 | - | - | 76.24 | 36408.01 |
4806 | 2012.10.08 00:00 | close | 2403 | 0.50 | 1.58812 | - | - | 126.93 | 36534.94 |
4807 | 2012.10.08 23:00 | sell | 2404 | 0.50 | 1.27204 | - | - | ||
4808 | 2012.10.08 23:00 | sell | 2405 | 0.50 | 1.57181 | - | - | ||
4809 | 2012.10.09 01:20 | close | 2404 | 0.50 | 1.27183 | - | - | 7.77 | 36542.71 |
4810 | 2012.10.09 01:24 | close | 2405 | 0.50 | 1.57132 | - | - | 13.76 | 36556.47 |
4811 | 2012.10.09 23:55 | sell | 2406 | 0.50 | 1.60016 | - | - | ||
4812 | 2012.10.10 00:00 | sell | 2407 | 0.50 | 1.26040 | - | - | ||
4813 | 2012.10.10 00:21 | close | 2407 | 0.50 | 1.25993 | - | - | 16.98 | 36573.45 |
4814 | 2012.10.10 01:47 | close | 2406 | 0.50 | 1.59985 | - | - | 14.41 | 36587.86 |
4815 | 2012.10.11 00:00 | buy | 2408 | 0.50 | 1.26409 | - | - | ||
4816 | 2012.10.11 00:06 | close | 2408 | 0.50 | 1.26472 | - | - | 22.77 | 36610.63 |
4817 | 2012.10.11 00:07 | buy | 2409 | 0.50 | 1.26352 | - | - | ||
4818 | 2012.10.11 00:07 | close | 2409 | 0.50 | 1.26401 | - | - | 17.71 | 36628.34 |
4819 | 2012.10.11 00:50 | buy | 2410 | 0.50 | 1.26318 | - | - | ||
4820 | 2012.10.11 00:50 | sell | 2411 | 0.50 | 1.56507 | - | - | ||
4821 | 2012.10.11 03:30 | close | 2411 | 0.50 | 1.56480 | - | - | 8.42 | 36636.76 |
4822 | 2012.10.11 06:10 | close | 2410 | 0.50 | 1.26316 | - | - | -0.72 | 36636.04 |
4823 | 2012.10.11 23:05 | sell | 2412 | 0.50 | 1.56344 | - | - | ||
4824 | 2012.10.11 23:18 | close | 2412 | 0.50 | 1.56306 | - | - | 11.85 | 36647.89 |
4825 | 2012.10.11 23:25 | buy | 2413 | 0.50 | 1.26526 | - | - | ||
4826 | 2012.10.12 03:47 | close | 2413 | 0.50 | 1.26563 | - | - | 9.27 | 36657.16 |
4827 | 2012.10.12 23:05 | buy | 2414 | 0.50 | 1.57112 | - | - | ||
4828 | 2012.10.12 23:20 | buy | 2415 | 0.50 | 1.26587 | - | - | ||
4829 | 2012.10.12 23:47 | close | 2415 | 0.50 | 1.26630 | - | - | 13.40 | 36670.56 |
4830 | 2012.10.12 23:50 | buy | 2416 | 0.50 | 1.60707 | - | - | ||
4831 | 2012.10.12 23:51 | close | 2416 | 0.50 | 1.60738 | - | - | 15.50 | 36686.06 |
4832 | 2012.10.15 00:05 | buy | 2417 | 0.50 | 1.26328 | - | - | ||
4833 | 2012.10.15 00:05 | buy | 2418 | 0.50 | 1.26794 | - | - | ||
4834 | 2012.10.15 00:08 | close | 2418 | 0.50 | 1.26836 | - | - | 15.18 | 36701.24 |
4835 | 2012.10.15 00:15 | close | 2417 | 0.50 | 1.26377 | - | - | 15.27 | 36716.51 |
4836 | 2012.10.15 00:15 | buy | 2419 | 0.50 | 1.26400 | - | - | ||
4837 | 2012.10.15 00:55 | buy | 2420 | 0.50 | 1.26757 | - | - | ||
4838 | 2012.10.15 01:00 | close | 2420 | 0.50 | 1.26790 | - | - | 11.93 | 36728.44 |
4839 | 2012.10.15 01:16 | close | 2419 | 0.50 | 1.26440 | - | - | 12.48 | 36740.92 |
4840 | 2012.10.15 01:35 | close | 2414 | 0.50 | 1.57008 | - | - | -34.57 | 36706.35 |
4841 | 2012.10.16 23:00 | buy | 2421 | 0.50 | 1.27016 | - | - | ||
4842 | 2012.10.16 23:00 | buy | 2422 | 0.50 | 1.56835 | - | - | ||
4843 | 2012.10.17 00:01 | close | 2421 | 0.50 | 1.27072 | - | - | 14.20 | 36720.55 |
4844 | 2012.10.17 02:41 | s/l | 2422 | 0.50 | 1.56342 | - | - | -155.86 | 36564.69 |
4845 | 2012.10.18 00:35 | buy | 2423 | 0.50 | 1.61422 | - | - | ||
4846 | 2012.10.18 09:35 | close | 2423 | 0.50 | 1.61350 | - | - | -36.00 | 36528.69 |
4847 | 2012.10.22 23:00 | buy | 2424 | 0.50 | 1.55199 | - | - | ||
4848 | 2012.10.22 23:10 | buy | 2425 | 0.50 | 1.26546 | - | - | ||
4849 | 2012.10.22 23:45 | sell | 2426 | 0.50 | 1.60139 | - | - | ||
4850 | 2012.10.23 00:00 | close | 2426 | 0.50 | 1.60094 | - | - | 21.41 | 36550.10 |
4851 | 2012.10.23 03:40 | close | 2425 | 0.50 | 1.26511 | - | - | -14.17 | 36535.93 |
4852 | 2012.10.23 03:45 | close | 2424 | 0.50 | 1.55101 | - | - | -32.70 | 36503.23 |
4853 | 2012.10.23 23:00 | sell | 2427 | 0.50 | 1.59494 | - | - | ||
4854 | 2012.10.24 02:00 | close | 2427 | 0.50 | 1.59489 | - | - | 1.41 | 36504.64 |
4855 | 2012.10.25 23:35 | buy | 2428 | 0.50 | 1.61205 | - | - | ||
4856 | 2012.10.26 03:55 | close | 2428 | 0.50 | 1.61223 | - | - | 5.95 | 36510.59 |
4857 | 2012.10.26 23:20 | buy | 2429 | 0.50 | 1.29033 | - | - | ||
4858 | 2012.10.26 23:27 | close | 2429 | 0.50 | 1.29071 | - | - | 13.73 | 36524.32 |
4859 | 2012.10.29 00:00 | sell | 2430 | 0.50 | 1.61036 | - | - | ||
4860 | 2012.10.29 00:05 | sell | 2431 | 0.50 | 1.55314 | - | - | ||
4861 | 2012.10.29 00:08 | close | 2431 | 0.50 | 1.55260 | - | - | 16.84 | 36541.16 |
4862 | 2012.10.29 00:08 | close | 2430 | 0.50 | 1.60953 | - | - | 41.50 | 36582.66 |
4863 | 2012.10.30 23:05 | sell | 2432 | 0.50 | 1.55093 | - | - | ||
4864 | 2012.10.30 23:15 | buy | 2433 | 0.50 | 1.29492 | - | - | ||
4865 | 2012.10.30 23:42 | close | 2433 | 0.50 | 1.29534 | - | - | 15.18 | 36597.84 |
4866 | 2012.10.31 00:04 | close | 2432 | 0.50 | 1.55026 | - | - | 19.37 | 36617.21 |
4867 | 2012.10.31 00:05 | buy | 2434 | 0.50 | 1.29499 | - | - | ||
4868 | 2012.10.31 00:20 | sell | 2435 | 0.50 | 1.55111 | - | - | ||
4869 | 2012.10.31 00:27 | close | 2435 | 0.50 | 1.55055 | - | - | 17.46 | 36634.67 |
4870 | 2012.10.31 00:32 | close | 2434 | 0.50 | 1.29548 | - | - | 17.71 | 36652.38 |
4871 | 2012.10.31 23:00 | buy | 2436 | 0.50 | 1.29494 | - | - | ||
4872 | 2012.10.31 23:27 | close | 2436 | 0.50 | 1.29551 | - | - | 20.60 | 36672.98 |
4873 | 2012.11.01 23:25 | sell | 2437 | 0.50 | 1.29017 | - | - | ||
4874 | 2012.11.02 00:53 | close | 2437 | 0.50 | 1.28985 | - | - | 13.46 | 36686.44 |
4875 | 2012.11.02 23:00 | sell | 2438 | 0.50 | 1.54971 | - | - | ||
4876 | 2012.11.02 23:31 | close | 2438 | 0.50 | 1.54920 | - | - | 15.91 | 36702.35 |
4877 | 2012.11.05 23:00 | sell | 2439 | 0.50 | 1.54184 | - | - | ||
4878 | 2012.11.05 23:30 | sell | 2440 | 0.50 | 1.59783 | - | - | ||
4879 | 2012.11.05 23:40 | close | 2439 | 0.50 | 1.54132 | - | - | 16.22 | 36718.57 |
4880 | 2012.11.06 03:34 | close | 2440 | 0.50 | 1.59744 | - | - | 18.41 | 36736.98 |
4881 | 2012.11.06 23:05 | sell | 2441 | 0.50 | 1.53355 | - | - | ||
4882 | 2012.11.07 00:00 | buy | 2442 | 0.50 | 1.59992 | - | - | ||
4883 | 2012.11.07 00:04 | close | 2441 | 0.50 | 1.53298 | - | - | 16.25 | 36753.23 |
4884 | 2012.11.07 04:45 | close | 2442 | 0.50 | 1.59831 | - | - | -80.50 | 36672.73 |
4885 | 2012.11.08 00:00 | sell | 2443 | 0.50 | 1.22682 | - | - | ||
4886 | 2012.11.08 01:29 | close | 2443 | 0.50 | 1.22633 | - | - | 15.28 | 36688.01 |
4887 | 2012.11.08 23:00 | sell | 2444 | 0.50 | 1.22484 | - | - | ||
4888 | 2012.11.08 23:00 | sell | 2445 | 0.50 | 1.53551 | - | - | ||
4889 | 2012.11.09 00:10 | sell | 2446 | 0.50 | 1.59905 | - | - | ||
4890 | 2012.11.09 00:10 | close | 2446 | 0.50 | 1.59848 | - | - | 28.50 | 36716.51 |
4891 | 2012.11.09 04:45 | close | 2445 | 0.50 | 1.53639 | - | - | -28.97 | 36687.54 |
4892 | 2012.11.09 09:05 | close | 2444 | 0.50 | 1.22478 | - | - | 3.09 | 36690.63 |
4893 | 2012.11.09 23:50 | sell | 2447 | 0.50 | 1.22403 | - | - | ||
4894 | 2012.11.12 00:00 | close | 2447 | 0.50 | 1.22257 | - | - | 46.75 | 36737.38 |
4895 | 2012.11.12 23:00 | sell | 2448 | 0.50 | 1.52325 | - | - | ||
4896 | 2012.11.12 23:00 | sell | 2449 | 0.50 | 1.58827 | - | - | ||
4897 | 2012.11.12 23:11 | close | 2448 | 0.50 | 1.52259 | - | - | 20.58 | 36757.96 |
4898 | 2012.11.12 23:49 | close | 2449 | 0.50 | 1.58786 | - | - | 20.50 | 36778.46 |
4899 | 2012.11.14 23:30 | buy | 2450 | 0.50 | 1.27811 | - | - | ||
4900 | 2012.11.14 23:59 | close | 2450 | 0.50 | 1.27848 | - | - | 13.37 | 36791.83 |
4901 | 2012.11.15 23:00 | buy | 2451 | 0.50 | 1.23630 | - | - | ||
4902 | 2012.11.15 23:04 | close | 2451 | 0.50 | 1.23672 | - | - | 13.09 | 36804.92 |
4903 | 2012.11.15 23:15 | sell | 2452 | 0.50 | 1.58608 | - | - | ||
4904 | 2012.11.16 05:10 | close | 2452 | 0.50 | 1.58596 | - | - | 4.91 | 36809.83 |
4905 | 2012.11.19 00:00 | sell | 2453 | 0.50 | 1.27575 | - | - | ||
4906 | 2012.11.19 00:05 | buy | 2454 | 0.50 | 1.53479 | - | - | ||
4907 | 2012.11.19 01:08 | close | 2453 | 0.50 | 1.27526 | - | - | 17.71 | 36827.54 |
4908 | 2012.11.19 07:43 | close | 2454 | 0.50 | 1.53519 | - | - | 12.47 | 36840.01 |
4909 | 2012.11.20 00:10 | buy | 2455 | 0.50 | 1.27468 | - | - | ||
4910 | 2012.11.20 03:20 | close | 2455 | 0.50 | 1.27455 | - | - | -4.70 | 36835.31 |
4911 | 2012.11.20 23:05 | buy | 2456 | 0.50 | 1.53319 | - | - | ||
4912 | 2012.11.20 23:10 | buy | 2457 | 0.50 | 1.23391 | - | - | ||
4913 | 2012.11.21 00:00 | buy | 2458 | 0.50 | 1.27774 | - | - | ||
4914 | 2012.11.21 00:04 | close | 2458 | 0.50 | 1.27844 | - | - | 25.30 | 36860.61 |
4915 | 2012.11.21 00:30 | buy | 2459 | 0.50 | 1.27756 | - | - | ||
4916 | 2012.11.21 00:46 | close | 2459 | 0.50 | 1.27795 | - | - | 14.10 | 36874.71 |
4917 | 2012.11.21 02:19 | close | 2456 | 0.50 | 1.53352 | - | - | 8.14 | 36882.85 |
4918 | 2012.11.21 05:10 | close | 2457 | 0.50 | 1.23431 | - | - | 9.21 | 36892.06 |
4919 | 2012.11.22 00:00 | buy | 2460 | 0.50 | 1.53862 | - | - | ||
4920 | 2012.11.22 00:25 | buy | 2461 | 0.50 | 1.23699 | - | - | ||
4921 | 2012.11.22 01:08 | close | 2461 | 0.50 | 1.23734 | - | - | 10.92 | 36902.98 |
4922 | 2012.11.22 06:35 | close | 2460 | 0.50 | 1.53742 | - | - | -37.41 | 36865.57 |
4923 | 2012.11.22 23:00 | sell | 2462 | 0.50 | 1.59409 | - | - | ||
4924 | 2012.11.23 00:40 | close | 2462 | 0.50 | 1.59373 | - | - | 16.91 | 36882.48 |
4925 | 2012.11.23 23:00 | sell | 2463 | 0.50 | 1.53365 | - | - | ||
4926 | 2012.11.23 23:00 | close | 2463 | 0.50 | 1.53328 | - | - | 11.54 | 36894.02 |
4927 | 2012.11.23 23:30 | buy | 2464 | 0.50 | 1.28681 | - | - | ||
4928 | 2012.11.23 23:52 | close | 2464 | 0.50 | 1.28728 | - | - | 16.98 | 36911.00 |
4929 | 2012.11.27 00:20 | sell | 2465 | 0.50 | 1.24017 | - | - | ||
4930 | 2012.11.27 01:39 | close | 2465 | 0.50 | 1.23959 | - | - | 18.09 | 36929.09 |
4931 | 2012.11.27 23:20 | sell | 2466 | 0.50 | 1.28652 | - | - | ||
4932 | 2012.11.28 00:05 | sell | 2467 | 0.50 | 1.60225 | - | - | ||
4933 | 2012.11.28 00:20 | buy | 2468 | 0.50 | 1.53278 | - | - | ||
4934 | 2012.11.28 00:24 | close | 2468 | 0.50 | 1.53324 | - | - | 14.34 | 36943.43 |
4935 | 2012.11.28 00:32 | close | 2467 | 0.50 | 1.60193 | - | - | 16.00 | 36959.43 |
4936 | 2012.11.28 02:50 | close | 2466 | 0.50 | 1.28642 | - | - | 5.50 | 36964.93 |
4937 | 2012.11.28 23:00 | sell | 2469 | 0.50 | 1.23506 | - | - | ||
4938 | 2012.11.28 23:05 | sell | 2470 | 0.50 | 1.52864 | - | - | ||
4939 | 2012.11.29 00:00 | sell | 2471 | 0.50 | 1.28492 | - | - | ||
4940 | 2012.11.29 02:08 | close | 2471 | 0.50 | 1.28450 | - | - | 15.18 | 36980.11 |
4941 | 2012.11.29 06:00 | close | 2469 | 0.50 | 1.23777 | - | - | -80.86 | 36899.25 |
4942 | 2012.11.29 07:15 | close | 2470 | 0.50 | 1.52981 | - | - | -41.04 | 36858.21 |
4943 | 2012.11.30 23:00 | buy | 2472 | 0.50 | 1.53552 | - | - | ||
4944 | 2012.11.30 23:35 | close | 2472 | 0.50 | 1.53588 | - | - | 11.22 | 36869.43 |
4945 | 2012.11.30 23:50 | buy | 2473 | 0.50 | 1.24543 | - | - | ||
4946 | 2012.11.30 23:51 | close | 2473 | 0.50 | 1.24606 | - | - | 19.64 | 36889.07 |
4947 | 2012.11.30 23:55 | buy | 2474 | 0.50 | 1.24531 | - | - | ||
4948 | 2012.12.03 00:11 | close | 2474 | 0.50 | 1.24570 | - | - | 8.90 | 36897.97 |
4949 | 2012.12.04 23:30 | buy | 2475 | 0.50 | 1.60993 | - | - | ||
4950 | 2012.12.05 00:05 | buy | 2476 | 0.50 | 1.30013 | - | - | ||
4951 | 2012.12.05 00:15 | sell | 2477 | 0.50 | 1.53800 | - | - | ||
4952 | 2012.12.05 00:40 | close | 2477 | 0.50 | 1.53753 | - | - | 14.65 | 36912.62 |
4953 | 2012.12.05 01:49 | close | 2476 | 0.50 | 1.30055 | - | - | 15.18 | 36927.80 |
4954 | 2012.12.05 02:16 | close | 2475 | 0.50 | 1.61039 | - | - | 19.95 | 36947.75 |
4955 | 2012.12.05 23:00 | sell | 2478 | 0.50 | 1.25069 | - | - | ||
4956 | 2012.12.05 23:16 | close | 2478 | 0.50 | 1.25035 | - | - | 10.61 | 36958.36 |
4957 | 2012.12.07 00:45 | sell | 2479 | 0.50 | 1.23752 | - | - | ||
4958 | 2012.12.07 02:25 | close | 2479 | 0.50 | 1.23721 | - | - | 9.66 | 36968.02 |
4959 | 2012.12.07 23:00 | sell | 2480 | 0.50 | 1.28123 | - | - | ||
4960 | 2012.12.07 23:00 | sell | 2481 | 0.50 | 1.60382 | - | - | ||
4961 | 2012.12.07 23:06 | close | 2480 | 0.50 | 1.28074 | - | - | 17.71 | 36985.73 |
4962 | 2012.12.07 23:38 | close | 2481 | 0.50 | 1.60337 | - | - | 22.50 | 37008.23 |
4963 | 2012.12.11 23:00 | buy | 2482 | 0.50 | 1.61123 | - | - | ||
4964 | 2012.12.11 23:30 | buy | 2483 | 0.50 | 1.23536 | - | - | ||
4965 | 2012.12.12 00:00 | close | 2482 | 0.50 | 1.61172 | - | - | 21.45 | 37029.68 |
4966 | 2012.12.12 04:00 | close | 2483 | 0.50 | 1.23533 | - | - | -4.19 | 37025.49 |
4967 | 2012.12.12 23:00 | buy | 2484 | 0.50 | 1.61386 | - | - | ||
4968 | 2012.12.12 23:14 | close | 2484 | 0.50 | 1.61436 | - | - | 25.00 | 37050.49 |
4969 | 2012.12.12 23:15 | sell | 2485 | 0.50 | 1.53013 | - | - | ||
4970 | 2012.12.13 00:16 | close | 2485 | 0.50 | 1.52976 | - | - | 6.98 | 37057.47 |
4971 | 2012.12.13 23:00 | buy | 2486 | 0.50 | 1.53081 | - | - | ||
4972 | 2012.12.13 23:05 | buy | 2487 | 0.50 | 1.24239 | - | - | ||
4973 | 2012.12.13 23:30 | sell | 2488 | 0.50 | 1.61131 | - | - | ||
4974 | 2012.12.14 00:10 | buy | 2489 | 0.50 | 1.28734 | - | - | ||
4975 | 2012.12.14 00:37 | close | 2487 | 0.50 | 1.24278 | - | - | 8.90 | 37066.37 |
4976 | 2012.12.14 00:37 | close | 2486 | 0.50 | 1.53134 | - | - | 14.37 | 37080.74 |
4977 | 2012.12.14 00:50 | buy | 2490 | 0.50 | 1.24219 | - | - | ||
4978 | 2012.12.14 02:30 | close | 2488 | 0.50 | 1.61101 | - | - | 13.91 | 37094.65 |
4979 | 2012.12.14 02:44 | close | 2490 | 0.50 | 1.24267 | - | - | 14.97 | 37109.62 |
4980 | 2012.12.14 03:05 | close | 2489 | 0.50 | 1.28778 | - | - | 15.91 | 37125.53 |
4981 | 2012.12.14 23:25 | buy | 2491 | 0.50 | 1.29739 | - | - | ||
4982 | 2012.12.14 23:32 | close | 2491 | 0.50 | 1.29789 | - | - | 18.08 | 37143.61 |
4983 | 2012.12.17 23:20 | buy | 2492 | 0.50 | 1.53590 | - | - | ||
4984 | 2012.12.17 23:40 | buy | 2493 | 0.50 | 1.24724 | - | - | ||
4985 | 2012.12.18 00:12 | close | 2493 | 0.50 | 1.24783 | - | - | 15.14 | 37158.75 |
4986 | 2012.12.18 00:31 | close | 2492 | 0.50 | 1.53624 | - | - | 8.45 | 37167.20 |
4987 | 2012.12.18 00:40 | buy | 2494 | 0.50 | 1.61971 | - | - | ||
4988 | 2012.12.18 01:02 | close | 2494 | 0.50 | 1.62024 | - | - | 26.50 | 37193.70 |
4989 | 2012.12.19 23:00 | buy | 2495 | 0.50 | 1.62528 | - | - | ||
4990 | 2012.12.20 00:15 | buy | 2496 | 0.50 | 1.30731 | - | - | ||
4991 | 2012.12.20 00:20 | buy | 2497 | 0.50 | 1.26092 | - | - | ||
4992 | 2012.12.20 01:18 | close | 2497 | 0.50 | 1.26125 | - | - | 10.29 | 37203.99 |
4993 | 2012.12.20 02:15 | close | 2495 | 0.50 | 1.62532 | - | - | -7.17 | 37196.82 |
4994 | 2012.12.20 03:18 | close | 2496 | 0.50 | 1.30768 | - | - | 13.37 | 37210.19 |
4995 | 2012.12.21 23:00 | sell | 2498 | 0.50 | 1.61681 | - | - | ||
4996 | 2012.12.24 00:00 | close | 2498 | 0.50 | 1.61546 | - | - | 66.41 | 37276.60 |
4997 | 2013.01.07 23:00 | buy | 2499 | 0.50 | 1.24845 | - | - | ||
4998 | 2013.01.07 23:49 | close | 2499 | 0.50 | 1.24880 | - | - | 10.91 | 37287.51 |
4999 | 2013.01.09 23:10 | sell | 2500 | 0.50 | 1.60318 | - | - | ||
5000 | 2013.01.09 23:40 | close | 2500 | 0.50 | 1.60286 | - | - | 16.00 | 37303.51 |
5001 | 2013.01.10 23:00 | buy | 2501 | 0.50 | 1.61498 | - | - | ||
5002 | 2013.01.10 23:21 | close | 2501 | 0.50 | 1.61549 | - | - | 25.50 | 37329.01 |
5003 | 2013.01.14 00:05 | buy | 2502 | 0.50 | 1.52888 | - | - | ||
5004 | 2013.01.14 00:20 | close | 2502 | 0.50 | 1.52932 | - | - | 13.71 | 37342.72 |
5005 | 2013.01.17 00:20 | sell | 2503 | 0.50 | 1.60073 | - | - | ||
5006 | 2013.01.17 00:28 | close | 2503 | 0.50 | 1.60025 | - | - | 24.00 | 37366.72 |
5007 | 2013.01.18 23:00 | buy | 2504 | 0.50 | 1.32137 | - | - | ||
5008 | 2013.01.21 00:12 | close | 2504 | 0.50 | 1.32186 | - | - | 13.61 | 37380.33 |
5009 | 2013.01.22 00:40 | sell | 2505 | 0.50 | 1.58352 | - | - | ||
5010 | 2013.01.22 00:55 | sell | 2506 | 0.50 | 1.50573 | - | - | ||
5011 | 2013.01.22 02:03 | close | 2505 | 0.50 | 1.58319 | - | - | 16.50 | 37396.83 |
5012 | 2013.01.22 04:30 | close | 2506 | 0.50 | 1.50570 | - | - | 0.93 | 37397.76 |
5013 | 2013.01.24 00:35 | sell | 2507 | 0.50 | 1.26293 | - | - | ||
5014 | 2013.01.24 00:40 | sell | 2508 | 0.50 | 1.50281 | - | - | ||
5015 | 2013.01.24 01:57 | close | 2508 | 0.50 | 1.50241 | - | - | 12.48 | 37410.24 |
5016 | 2013.01.24 04:30 | close | 2507 | 0.50 | 1.26337 | - | - | -13.72 | 37396.52 |
5017 | 2013.01.25 00:30 | buy | 2509 | 0.50 | 1.34034 | - | - | ||
5018 | 2013.01.25 00:39 | close | 2509 | 0.50 | 1.34082 | - | - | 17.35 | 37413.87 |
5019 | 2013.01.25 23:00 | buy | 2510 | 0.50 | 1.29126 | - | - | ||
5020 | 2013.01.25 23:00 | buy | 2511 | 0.50 | 1.35495 | - | - | ||
5021 | 2013.01.25 23:10 | buy | 2512 | 0.50 | 1.51593 | - | - | ||
5022 | 2013.01.25 23:55 | buy | 2513 | 0.50 | 1.57949 | - | - | ||
5023 | 2013.01.25 23:56 | close | 2513 | 0.50 | 1.57991 | - | - | 21.00 | 37434.87 |
5024 | 2013.01.28 00:00 | close | 2510 | 0.50 | 1.29245 | - | - | 33.84 | 37468.71 |
5025 | 2013.01.28 00:01 | close | 2511 | 0.50 | 1.35541 | - | - | 12.52 | 37481.23 |
5026 | 2013.01.28 00:05 | buy | 2514 | 0.50 | 1.57689 | - | - | ||
5027 | 2013.01.28 00:14 | close | 2514 | 0.50 | 1.57726 | - | - | 18.50 | 37499.73 |
5028 | 2013.01.28 00:55 | buy | 2515 | 0.50 | 1.57681 | - | - | ||
5029 | 2013.01.28 01:00 | close | 2515 | 0.50 | 1.57734 | - | - | 26.50 | 37526.23 |
5030 | 2013.01.28 04:16 | s/l | 2512 | 0.50 | 1.51099 | - | - | -156.17 | 37370.06 |
5031 | 2013.01.28 23:25 | buy | 2516 | 0.50 | 1.29183 | - | - | ||
5032 | 2013.01.28 23:45 | buy | 2517 | 0.50 | 1.35383 | - | - | ||
5033 | 2013.01.29 05:20 | close | 2516 | 0.50 | 1.28901 | - | - | -91.18 | 37278.88 |
5034 | 2013.01.29 06:40 | close | 2517 | 0.50 | 1.35310 | - | - | -30.48 | 37248.40 |
5035 | 2013.01.31 00:10 | buy | 2518 | 0.50 | 1.35821 | - | - | ||
5036 | 2013.01.31 00:29 | close | 2518 | 0.50 | 1.35877 | - | - | 20.24 | 37268.64 |
5037 | 2013.01.31 23:20 | buy | 2519 | 0.50 | 1.58570 | - | - | ||
5038 | 2013.02.01 01:50 | close | 2519 | 0.50 | 1.58607 | - | - | 15.45 | 37284.09 |
5039 | 2013.02.01 23:00 | buy | 2520 | 0.50 | 1.36227 | - | - | ||
5040 | 2013.02.01 23:45 | buy | 2521 | 0.50 | 1.31130 | - | - | ||
5041 | 2013.02.04 02:40 | close | 2520 | 0.50 | 1.36119 | - | - | -43.14 | 37240.95 |
5042 | 2013.02.04 06:53 | s/l | 2521 | 0.50 | 1.30624 | - | - | -161.03 | 37079.92 |
5043 | 2013.02.05 00:45 | buy | 2522 | 0.50 | 1.57530 | - | - | ||
5044 | 2013.02.05 01:18 | close | 2522 | 0.50 | 1.57569 | - | - | 19.50 | 37099.42 |
5045 | 2013.02.05 23:00 | sell | 2523 | 0.50 | 1.50562 | - | - | ||
5046 | 2013.02.05 23:30 | buy | 2524 | 0.50 | 1.35216 | - | - | ||
5047 | 2013.02.05 23:51 | close | 2524 | 0.50 | 1.35258 | - | - | 15.18 | 37114.60 |
5048 | 2013.02.06 02:30 | close | 2523 | 0.50 | 1.50684 | - | - | -39.57 | 37075.03 |
5049 | 2013.02.06 23:00 | buy | 2525 | 0.50 | 1.30983 | - | - | ||
5050 | 2013.02.06 23:00 | buy | 2526 | 0.50 | 1.51718 | - | - | ||
5051 | 2013.02.06 23:58 | close | 2525 | 0.50 | 1.31041 | - | - | 18.09 | 37093.12 |
5052 | 2013.02.07 00:02 | close | 2526 | 0.50 | 1.51778 | - | - | 12.25 | 37105.37 |
5053 | 2013.02.07 00:15 | sell | 2527 | 0.50 | 1.56658 | - | - | ||
5054 | 2013.02.07 02:04 | close | 2527 | 0.50 | 1.56610 | - | - | 24.00 | 37129.37 |
5055 | 2013.02.08 23:10 | buy | 2528 | 0.50 | 1.53093 | - | - | ||
5056 | 2013.02.08 23:35 | sell | 2529 | 0.50 | 1.34076 | - | - | ||
5057 | 2013.02.08 23:55 | close | 2529 | 0.50 | 1.34040 | - | - | 13.01 | 37142.38 |
5058 | 2013.02.11 00:15 | sell | 2530 | 0.50 | 1.29584 | - | - | ||
5059 | 2013.02.11 00:16 | close | 2528 | 0.50 | 1.53171 | - | - | 22.17 | 37164.55 |
5060 | 2013.02.11 00:20 | buy | 2531 | 0.50 | 1.57924 | - | - | ||
5061 | 2013.02.11 00:26 | close | 2530 | 0.50 | 1.29536 | - | - | 14.96 | 37179.51 |
5062 | 2013.02.11 00:35 | close | 2531 | 0.50 | 1.57964 | - | - | 20.00 | 37199.51 |
5063 | 2013.02.11 00:40 | buy | 2532 | 0.50 | 1.57909 | - | - | ||
5064 | 2013.02.11 00:48 | close | 2532 | 0.50 | 1.57950 | - | - | 20.50 | 37220.01 |
5065 | 2013.02.11 00:48 | buy | 2533 | 0.50 | 1.57936 | - | - | ||
5066 | 2013.02.11 01:18 | close | 2533 | 0.50 | 1.57974 | - | - | 19.00 | 37239.01 |
5067 | 2013.02.11 23:00 | sell | 2534 | 0.50 | 1.52446 | - | - | ||
5068 | 2013.02.12 00:56 | close | 2534 | 0.50 | 1.52389 | - | - | 16.25 | 37255.26 |
5069 | 2013.02.12 23:25 | sell | 2535 | 0.50 | 1.56627 | - | - | ||
5070 | 2013.02.13 00:20 | buy | 2536 | 0.50 | 1.34795 | - | - | ||
5071 | 2013.02.13 00:55 | buy | 2537 | 0.50 | 1.30453 | - | - | ||
5072 | 2013.02.13 03:13 | close | 2536 | 0.50 | 1.34840 | - | - | 16.26 | 37271.52 |
5073 | 2013.02.13 03:40 | close | 2535 | 0.50 | 1.56687 | - | - | -31.09 | 37240.43 |
5074 | 2013.02.13 06:08 | s/l | 2537 | 0.50 | 1.29960 | - | - | -153.71 | 37086.72 |
5075 | 2013.02.14 23:05 | sell | 2538 | 0.50 | 1.33788 | - | - | ||
5076 | 2013.02.14 23:13 | close | 2538 | 0.50 | 1.33754 | - | - | 12.29 | 37099.01 |
5077 | 2013.02.15 00:05 | sell | 2539 | 0.50 | 1.54962 | - | - | ||
5078 | 2013.02.15 01:55 | close | 2539 | 0.50 | 1.54919 | - | - | 21.50 | 37120.51 |
5079 | 2013.02.15 23:00 | buy | 2540 | 0.50 | 1.34474 | - | - | ||
5080 | 2013.02.15 23:02 | close | 2540 | 0.50 | 1.34535 | - | - | 22.05 | 37142.56 |
5081 | 2013.02.15 23:50 | buy | 2541 | 0.50 | 1.29636 | - | - | ||
5082 | 2013.02.15 23:50 | buy | 2542 | 0.50 | 1.50524 | - | - | ||
5083 | 2013.02.18 00:02 | close | 2541 | 0.50 | 1.29703 | - | - | 17.63 | 37160.19 |
5084 | 2013.02.18 00:02 | close | 2542 | 0.50 | 1.50649 | - | - | 36.82 | 37197.01 |
5085 | 2013.02.18 00:05 | buy | 2543 | 0.50 | 1.55058 | - | - | ||
5086 | 2013.02.18 07:10 | close | 2543 | 0.50 | 1.54883 | - | - | -87.50 | 37109.51 |
5087 | 2013.02.18 23:45 | buy | 2544 | 0.50 | 1.29581 | - | - | ||
5088 | 2013.02.19 00:10 | sell | 2545 | 0.50 | 1.54725 | - | - | ||
5089 | 2013.02.19 00:10 | close | 2545 | 0.50 | 1.54682 | - | - | 21.50 | 37131.01 |
5090 | 2013.02.19 00:15 | sell | 2546 | 0.50 | 1.54703 | - | - | ||
5091 | 2013.02.19 03:16 | close | 2546 | 0.50 | 1.54671 | - | - | 16.00 | 37147.01 |
5092 | 2013.02.19 09:51 | s/l | 2544 | 0.50 | 1.29084 | - | - | -158.22 | 36988.79 |
5093 | 2013.02.20 00:00 | buy | 2547 | 0.50 | 1.35413 | - | - | ||
5094 | 2013.02.20 00:24 | close | 2547 | 0.50 | 1.35453 | - | - | 14.46 | 37003.25 |
5095 | 2013.02.20 23:05 | buy | 2548 | 0.50 | 1.35041 | - | - | ||
5096 | 2013.02.21 00:03 | close | 2548 | 0.50 | 1.35094 | - | - | 6.86 | 37010.11 |
5097 | 2013.02.22 00:40 | buy | 2549 | 0.50 | 1.48703 | - | - | ||
5098 | 2013.02.22 00:42 | s/l | 2549 | 0.50 | 1.48213 | - | - | -152.77 | 36857.34 |
5099 | 2013.02.22 00:45 | buy | 2550 | 0.50 | 1.48239 | - | - | ||
5100 | 2013.02.22 01:40 | close | 2550 | 0.50 | 1.48274 | - | - | 10.91 | 36868.25 |
5101 | 2013.02.22 23:30 | buy | 2551 | 0.50 | 1.34545 | - | - | ||
5102 | 2013.02.22 23:47 | close | 2551 | 0.50 | 1.34577 | - | - | 11.57 | 36879.82 |
5103 | 2013.02.22 23:47 | buy | 2552 | 0.50 | 1.34557 | - | - | ||
5104 | 2013.02.22 23:58 | close | 2552 | 0.50 | 1.34616 | - | - | 21.33 | 36901.15 |
5105 | 2013.02.25 00:05 | sell | 2553 | 0.50 | 1.28434 | - | - | ||
5106 | 2013.02.25 00:06 | close | 2553 | 0.50 | 1.28377 | - | - | 17.78 | 36918.93 |
5107 | 2013.02.25 00:10 | sell | 2554 | 0.50 | 1.28305 | - | - | ||
5108 | 2013.02.25 00:24 | close | 2554 | 0.50 | 1.28264 | - | - | 12.78 | 36931.71 |
5109 | 2013.02.26 23:55 | sell | 2555 | 0.50 | 1.27727 | - | - | ||
5110 | 2013.02.27 00:00 | close | 2555 | 0.50 | 1.27695 | - | - | 11.20 | 36942.91 |
5111 | 2013.02.27 00:55 | sell | 2556 | 0.50 | 1.27742 | - | - | ||
5112 | 2013.02.27 01:03 | close | 2556 | 0.50 | 1.27691 | - | - | 15.91 | 36958.82 |
5113 | 2013.03.01 00:10 | buy | 2557 | 0.50 | 1.51629 | - | - | ||
5114 | 2013.03.01 00:57 | close | 2557 | 0.50 | 1.51682 | - | - | 26.50 | 36985.32 |
5115 | 2013.03.01 23:20 | sell | 2558 | 0.50 | 1.47413 | - | - | ||
5116 | 2013.03.01 23:20 | sell | 2559 | 0.50 | 1.50392 | - | - | ||
5117 | 2013.03.01 23:22 | close | 2558 | 0.50 | 1.47376 | - | - | 11.54 | 36996.86 |
5118 | 2013.03.01 23:22 | close | 2559 | 0.50 | 1.50351 | - | - | 20.50 | 37017.36 |
5119 | 2013.03.04 23:20 | buy | 2560 | 0.50 | 1.48200 | - | - | ||
5120 | 2013.03.05 00:09 | close | 2560 | 0.50 | 1.48238 | - | - | 9.69 | 37027.05 |
5121 | 2013.03.05 23:20 | sell | 2561 | 0.50 | 1.47565 | - | - | ||
5122 | 2013.03.05 23:48 | close | 2561 | 0.50 | 1.47516 | - | - | 15.28 | 37042.33 |
5123 | 2013.03.06 23:40 | buy | 2562 | 0.50 | 1.33908 | - | - | ||
5124 | 2013.03.07 00:25 | close | 2562 | 0.50 | 1.33946 | - | - | 1.44 | 37043.77 |
5125 | 2013.03.08 23:25 | sell | 2563 | 0.50 | 1.27133 | - | - | ||
5126 | 2013.03.08 23:31 | close | 2563 | 0.50 | 1.27098 | - | - | 10.91 | 37054.68 |
5127 | 2013.03.11 00:05 | sell | 2564 | 0.50 | 1.27225 | - | - | ||
5128 | 2013.03.11 00:05 | sell | 2565 | 0.50 | 1.46129 | - | - | ||
5129 | 2013.03.11 00:32 | close | 2565 | 0.50 | 1.46095 | - | - | 10.61 | 37065.29 |
5130 | 2013.03.11 02:18 | close | 2564 | 0.50 | 1.27194 | - | - | 9.66 | 37074.95 |
5131 | 2013.03.11 23:30 | sell | 2566 | 0.50 | 1.33892 | - | - | ||
5132 | 2013.03.11 23:50 | close | 2566 | 0.50 | 1.33860 | - | - | 11.57 | 37086.52 |
5133 | 2013.03.13 23:25 | sell | 2567 | 0.50 | 1.25848 | - | - | ||
5134 | 2013.03.14 00:05 | close | 2567 | 0.50 | 1.25808 | - | - | 16.12 | 37102.64 |
5135 | 2013.03.14 00:10 | buy | 2568 | 0.50 | 1.49188 | - | - | ||
5136 | 2013.03.14 00:54 | close | 2568 | 0.50 | 1.49226 | - | - | 19.00 | 37121.64 |
5137 | 2013.03.14 23:25 | buy | 2569 | 0.50 | 1.50809 | - | - | ||
5138 | 2013.03.15 00:05 | buy | 2570 | 0.50 | 1.45236 | - | - | ||
5139 | 2013.03.15 00:16 | close | 2570 | 0.50 | 1.45283 | - | - | 14.65 | 37136.29 |
5140 | 2013.03.15 00:51 | close | 2569 | 0.50 | 1.50846 | - | - | 15.45 | 37151.74 |
5141 | 2013.03.19 23:00 | buy | 2571 | 0.50 | 1.45636 | - | - | ||
5142 | 2013.03.20 02:54 | close | 2571 | 0.50 | 1.45675 | - | - | 10.01 | 37161.75 |
5143 | 2013.03.20 23:10 | buy | 2572 | 0.50 | 1.51040 | - | - | ||
5144 | 2013.03.21 00:00 | buy | 2573 | 0.50 | 1.45474 | - | - | ||
5145 | 2013.03.21 00:01 | close | 2573 | 0.50 | 1.45515 | - | - | 12.78 | 37174.53 |
5146 | 2013.03.21 03:40 | close | 2572 | 0.50 | 1.51012 | - | - | -23.16 | 37151.37 |
5147 | 2013.03.21 23:05 | sell | 2574 | 0.50 | 1.45372 | - | - | ||
5148 | 2013.03.21 23:22 | close | 2574 | 0.50 | 1.45317 | - | - | 17.15 | 37168.52 |
5149 | 2013.03.22 23:50 | buy | 2575 | 0.50 | 1.45739 | - | - | ||
5150 | 2013.03.22 23:57 | close | 2575 | 0.50 | 1.45784 | - | - | 14.03 | 37182.55 |
5151 | 2013.03.25 00:05 | buy | 2576 | 0.50 | 1.23949 | - | - | ||
5152 | 2013.03.25 00:05 | buy | 2577 | 0.50 | 1.32485 | - | - | ||
5153 | 2013.03.25 00:07 | close | 2576 | 0.50 | 1.23997 | - | - | 14.96 | 37197.51 |
5154 | 2013.03.25 00:07 | close | 2577 | 0.50 | 1.32536 | - | - | 18.43 | 37215.94 |
5155 | 2013.03.25 00:10 | buy | 2578 | 0.50 | 1.24003 | - | - | ||
5156 | 2013.03.25 00:15 | close | 2578 | 0.50 | 1.24044 | - | - | 12.78 | 37228.72 |
5157 | 2013.03.26 23:05 | sell | 2579 | 0.50 | 1.51630 | - | - | ||
5158 | 2013.03.27 00:20 | close | 2579 | 0.50 | 1.51596 | - | - | 15.91 | 37244.63 |
5159 | 2013.03.27 23:25 | sell | 2580 | 0.50 | 1.22340 | - | - | ||
5160 | 2013.03.28 02:49 | close | 2580 | 0.50 | 1.22304 | - | - | 14.88 | 37259.51 |
5161 | 2013.03.29 23:40 | buy | 2581 | 0.50 | 1.30386 | - | - | ||
5162 | 2013.03.29 23:40 | close | 2581 | 0.50 | 1.30430 | - | - | 15.90 | 37275.41 |
5163 | 2013.03.29 23:50 | buy | 2582 | 0.50 | 1.23056 | - | - | ||
5164 | 2013.03.29 23:50 | buy | 2583 | 0.50 | 1.45897 | - | - | ||
5165 | 2013.03.29 23:55 | buy | 2584 | 0.50 | 1.51909 | - | - | ||
5166 | 2013.03.29 23:56 | close | 2584 | 0.50 | 1.51952 | - | - | 21.50 | 37296.91 |
5167 | 2013.04.01 00:05 | buy | 2585 | 0.50 | 1.30351 | - | - | ||
5168 | 2013.04.01 00:21 | close | 2585 | 0.50 | 1.30402 | - | - | 18.44 | 37315.35 |
5169 | 2013.04.01 00:56 | close | 2583 | 0.50 | 1.45942 | - | - | 11.88 | 37327.23 |
5170 | 2013.04.01 04:05 | close | 2582 | 0.50 | 1.23108 | - | - | 12.96 | 37340.19 |
5171 | 2013.04.02 00:10 | buy | 2586 | 0.50 | 1.23232 | - | - | ||
5172 | 2013.04.02 00:10 | buy | 2587 | 0.50 | 1.30577 | - | - | ||
5173 | 2013.04.02 00:20 | buy | 2588 | 0.50 | 1.46093 | - | - | ||
5174 | 2013.04.02 00:35 | buy | 2589 | 0.50 | 1.52306 | - | - | ||
5175 | 2013.04.02 01:07 | close | 2587 | 0.50 | 1.30626 | - | - | 17.71 | 37357.90 |
5176 | 2013.04.02 03:10 | close | 2589 | 0.50 | 1.52300 | - | - | -3.00 | 37354.90 |
5177 | 2013.04.02 03:35 | close | 2586 | 0.50 | 1.23189 | - | - | -13.41 | 37341.49 |
5178 | 2013.04.02 06:39 | s/l | 2588 | 0.50 | 1.45590 | - | - | -156.83 | 37184.66 |
5179 | 2013.04.03 23:00 | buy | 2590 | 0.50 | 1.51374 | - | - | ||
5180 | 2013.04.04 02:30 | close | 2590 | 0.50 | 1.51364 | - | - | -14.17 | 37170.49 |
5181 | 2013.04.04 23:10 | buy | 2591 | 0.50 | 1.23922 | - | - | ||
5182 | 2013.04.04 23:38 | close | 2591 | 0.50 | 1.23957 | - | - | 10.91 | 37181.40 |
5183 | 2013.04.05 23:00 | buy | 2592 | 0.50 | 1.25158 | - | - | ||
5184 | 2013.04.05 23:00 | buy | 2593 | 0.50 | 1.32252 | - | - | ||
5185 | 2013.04.08 00:02 | close | 2592 | 0.50 | 1.25224 | - | - | 17.31 | 37198.71 |
5186 | 2013.04.08 00:05 | buy | 2594 | 0.50 | 1.53189 | - | - | ||
5187 | 2013.04.08 00:06 | close | 2594 | 0.50 | 1.53242 | - | - | 26.50 | 37225.21 |
5188 | 2013.04.08 09:50 | close | 2593 | 0.50 | 1.32191 | - | - | -26.15 | 37199.06 |
5189 | 2013.04.09 00:45 | sell | 2595 | 0.50 | 1.52595 | - | - | ||
5190 | 2013.04.09 06:50 | close | 2595 | 0.50 | 1.52670 | - | - | -37.50 | 37161.56 |
5191 | 2013.04.09 23:00 | buy | 2596 | 0.50 | 1.53220 | - | - | ||
5192 | 2013.04.10 04:20 | close | 2596 | 0.50 | 1.53244 | - | - | 8.95 | 37170.51 |
5193 | 2013.04.10 23:10 | sell | 2597 | 0.50 | 1.23960 | - | - | ||
5194 | 2013.04.11 01:39 | close | 2597 | 0.50 | 1.23924 | - | - | 14.88 | 37185.39 |
5195 | 2013.04.11 23:00 | buy | 2598 | 0.50 | 1.24276 | - | - | ||
5196 | 2013.04.11 23:00 | buy | 2599 | 0.50 | 1.53878 | - | - | ||
5197 | 2013.04.12 00:00 | close | 2598 | 0.50 | 1.24329 | - | - | 13.27 | 37198.66 |
5198 | 2013.04.12 02:05 | close | 2599 | 0.50 | 1.53891 | - | - | 3.44 | 37202.10 |
5199 | 2013.04.12 23:00 | buy | 2600 | 0.50 | 1.46066 | - | - | ||
5200 | 2013.04.12 23:00 | close | 2600 | 0.50 | 1.46115 | - | - | 15.28 | 37217.38 |
5201 | 2013.04.12 23:20 | buy | 2601 | 0.50 | 1.46033 | - | - | ||
5202 | 2013.04.12 23:50 | close | 2601 | 0.50 | 1.46075 | - | - | 13.09 | 37230.47 |
5203 | 2013.04.15 00:20 | buy | 2602 | 0.50 | 1.45907 | - | - | ||
5204 | 2013.04.15 00:32 | close | 2602 | 0.50 | 1.45957 | - | - | 15.59 | 37246.06 |
5205 | 2013.04.16 23:00 | buy | 2603 | 0.50 | 1.26835 | - | - | ||
5206 | 2013.04.16 23:00 | buy | 2604 | 0.50 | 1.34539 | - | - | ||
5207 | 2013.04.16 23:15 | close | 2603 | 0.50 | 1.26869 | - | - | 10.60 | 37256.66 |
5208 | 2013.04.16 23:35 | buy | 2605 | 0.50 | 1.26804 | - | - | ||
5209 | 2013.04.16 23:35 | buy | 2606 | 0.50 | 1.47887 | - | - | ||
5210 | 2013.04.17 00:00 | close | 2604 | 0.50 | 1.34597 | - | - | 16.86 | 37273.52 |
5211 | 2013.04.17 00:11 | close | 2605 | 0.50 | 1.26857 | - | - | 13.26 | 37286.78 |
5212 | 2013.04.17 00:37 | close | 2606 | 0.50 | 1.47939 | - | - | 14.06 | 37300.84 |
5213 | 2013.04.18 00:50 | buy | 2607 | 0.50 | 1.47798 | - | - | ||
5214 | 2013.04.18 00:55 | close | 2607 | 0.50 | 1.47846 | - | - | 14.97 | 37315.81 |
5215 | 2013.04.18 00:55 | buy | 2608 | 0.50 | 1.47863 | - | - | ||
5216 | 2013.04.18 01:01 | close | 2608 | 0.50 | 1.47909 | - | - | 14.34 | 37330.15 |
5217 | 2013.04.18 23:20 | buy | 2609 | 0.50 | 1.26713 | - | - | ||
5218 | 2013.04.18 23:30 | buy | 2610 | 0.50 | 1.48336 | - | - | ||
5219 | 2013.04.19 01:37 | close | 2610 | 0.50 | 1.48382 | - | - | 12.19 | 37342.34 |
5220 | 2013.04.19 01:58 | close | 2609 | 0.50 | 1.26760 | - | - | 11.40 | 37353.74 |
5221 | 2013.04.19 23:10 | buy | 2611 | 0.50 | 1.33955 | - | - | ||
5222 | 2013.04.19 23:10 | sell | 2612 | 0.50 | 1.52419 | - | - | ||
5223 | 2013.04.19 23:17 | close | 2612 | 0.50 | 1.52374 | - | - | 22.50 | 37376.24 |
5224 | 2013.04.19 23:18 | close | 2611 | 0.50 | 1.34008 | - | - | 19.15 | 37395.39 |
5225 | 2013.04.22 00:50 | sell | 2613 | 0.50 | 1.48227 | - | - | ||
5226 | 2013.04.22 01:03 | close | 2613 | 0.50 | 1.48184 | - | - | 13.41 | 37408.80 |
5227 | 2013.04.22 23:50 | buy | 2614 | 0.50 | 1.27175 | - | - | ||
5228 | 2013.04.23 00:10 | buy | 2615 | 0.50 | 1.48782 | - | - | ||
5229 | 2013.04.23 00:34 | close | 2614 | 0.50 | 1.27211 | - | - | 7.96 | 37416.76 |
5230 | 2013.04.23 00:34 | close | 2615 | 0.50 | 1.48840 | - | - | 18.08 | 37434.84 |
5231 | 2013.04.26 23:40 | buy | 2616 | 0.50 | 1.54791 | - | - | ||
5232 | 2013.04.26 23:45 | sell | 2617 | 0.50 | 1.32588 | - | - | ||
5233 | 2013.04.26 23:52 | close | 2617 | 0.50 | 1.32556 | - | - | 11.56 | 37446.40 |
5234 | 2013.04.26 23:55 | buy | 2618 | 0.50 | 1.50513 | - | - | ||
5235 | 2013.04.26 23:58 | close | 2618 | 0.50 | 1.50562 | - | - | 15.27 | 37461.67 |
5236 | 2013.04.29 00:00 | close | 2616 | 0.50 | 1.54873 | - | - | 37.95 | 37499.62 |
5237 | 2013.04.29 00:05 | sell | 2619 | 0.50 | 1.32641 | - | - | ||
5238 | 2013.04.29 00:15 | close | 2619 | 0.50 | 1.32598 | - | - | 15.54 | 37515.16 |
5239 | 2013.04.29 00:20 | sell | 2620 | 0.50 | 1.32678 | - | - | ||
5240 | 2013.04.29 01:47 | close | 2620 | 0.50 | 1.32644 | - | - | 12.29 | 37527.45 |
5241 | 2013.04.29 23:00 | sell | 2621 | 0.50 | 1.26548 | - | - | ||
5242 | 2013.04.30 01:30 | close | 2621 | 0.50 | 1.26519 | - | - | 10.27 | 37537.72 |
5243 | 2013.04.30 23:10 | buy | 2622 | 0.50 | 1.49799 | - | - | ||
5244 | 2013.05.01 00:42 | close | 2622 | 0.50 | 1.49835 | - | - | 9.08 | 37546.80 |
5245 | 2013.05.01 23:00 | buy | 2623 | 0.50 | 1.55537 | - | - | ||
5246 | 2013.05.01 23:08 | close | 2623 | 0.50 | 1.55577 | - | - | 20.00 | 37566.80 |
5247 | 2013.05.01 23:45 | buy | 2624 | 0.50 | 1.28285 | - | - | ||
5248 | 2013.05.02 00:00 | buy | 2625 | 0.50 | 1.51355 | - | - | ||
5249 | 2013.05.02 00:30 | close | 2625 | 0.50 | 1.51396 | - | - | 12.78 | 37579.58 |
5250 | 2013.05.02 00:52 | close | 2624 | 0.50 | 1.28329 | - | - | 3.95 | 37583.53 |
5251 | 2013.05.02 23:05 | sell | 2626 | 0.50 | 1.31868 | - | - | ||
5252 | 2013.05.02 23:10 | sell | 2627 | 0.50 | 1.27482 | - | - | ||
5253 | 2013.05.02 23:43 | close | 2627 | 0.50 | 1.27441 | - | - | 12.79 | 37596.32 |
5254 | 2013.05.03 09:31 | s/l | 2626 | 0.50 | 1.32374 | - | - | -180.99 | 37415.33 |
5255 | 2013.05.06 00:05 | sell | 2628 | 0.50 | 1.27254 | - | - | ||
5256 | 2013.05.06 00:05 | close | 2628 | 0.50 | 1.27209 | - | - | 14.04 | 37429.37 |
5257 | 2013.05.06 00:10 | sell | 2629 | 0.50 | 1.27290 | - | - | ||
5258 | 2013.05.06 00:18 | close | 2629 | 0.50 | 1.27255 | - | - | 10.91 | 37440.28 |
5259 | 2013.05.06 00:18 | sell | 2630 | 0.50 | 1.27261 | - | - | ||
5260 | 2013.05.06 00:30 | sell | 2631 | 0.50 | 1.50989 | - | - | ||
5261 | 2013.05.06 00:47 | close | 2630 | 0.50 | 1.27213 | - | - | 14.97 | 37455.25 |
5262 | 2013.05.06 04:30 | s/l | 2631 | 0.50 | 1.51498 | - | - | -158.73 | 37296.52 |
5263 | 2013.05.06 23:00 | buy | 2632 | 0.50 | 1.27534 | - | - | ||
5264 | 2013.05.06 23:00 | buy | 2633 | 0.50 | 1.51602 | - | - | ||
5265 | 2013.05.07 00:08 | close | 2632 | 0.50 | 1.27580 | - | - | 11.08 | 37307.60 |
5266 | 2013.05.07 01:25 | close | 2633 | 0.50 | 1.51628 | - | - | 5.96 | 37313.56 |
5267 | 2013.05.07 23:10 | buy | 2634 | 0.50 | 1.28406 | - | - | ||
5268 | 2013.05.07 23:15 | buy | 2635 | 0.50 | 1.52020 | - | - | ||
5269 | 2013.05.08 00:26 | close | 2634 | 0.50 | 1.28456 | - | - | 12.33 | 37325.89 |
5270 | 2013.05.08 00:26 | close | 2635 | 0.50 | 1.52067 | - | - | 12.50 | 37338.39 |
5271 | 2013.05.08 23:00 | buy | 2636 | 0.50 | 1.55377 | - | - | ||
5272 | 2013.05.09 00:05 | buy | 2637 | 0.50 | 1.52721 | - | - | ||
5273 | 2013.05.09 00:40 | close | 2637 | 0.50 | 1.52768 | - | - | 14.65 | 37353.04 |
5274 | 2013.05.09 00:40 | close | 2636 | 0.50 | 1.55430 | - | - | 17.34 | 37370.38 |
5275 | 2013.05.10 23:10 | sell | 2638 | 0.50 | 1.53606 | - | - | ||
5276 | 2013.05.10 23:55 | buy | 2639 | 0.50 | 1.53276 | - | - | ||
5277 | 2013.05.10 23:56 | close | 2639 | 0.50 | 1.53340 | - | - | 19.95 | 37390.33 |
5278 | 2013.05.13 00:08 | close | 2638 | 0.50 | 1.53562 | - | - | 20.91 | 37411.24 |
5279 | 2013.05.13 23:00 | buy | 2640 | 0.50 | 1.30304 | - | - | ||
5280 | 2013.05.13 23:16 | close | 2640 | 0.50 | 1.30352 | - | - | 14.97 | 37426.21 |
5281 | 2013.05.14 23:45 | buy | 2641 | 0.50 | 1.53865 | - | - | ||
5282 | 2013.05.14 23:50 | buy | 2642 | 0.50 | 1.30685 | - | - | ||
5283 | 2013.05.15 00:00 | buy | 2643 | 0.50 | 1.31527 | - | - | ||
5284 | 2013.05.15 00:02 | close | 2643 | 0.50 | 1.31577 | - | - | 18.07 | 37444.28 |
5285 | 2013.05.15 00:12 | close | 2642 | 0.50 | 1.30719 | - | - | 7.34 | 37451.62 |
5286 | 2013.05.15 04:45 | close | 2641 | 0.50 | 1.53853 | - | - | -5.89 | 37445.73 |
5287 | 2013.05.15 23:15 | buy | 2644 | 0.50 | 1.53983 | - | - | ||
5288 | 2013.05.15 23:25 | sell | 2645 | 0.50 | 1.52295 | - | - | ||
5289 | 2013.05.16 00:38 | close | 2644 | 0.50 | 1.54023 | - | - | 6.02 | 37451.75 |
5290 | 2013.05.16 00:38 | close | 2645 | 0.50 | 1.52238 | - | - | 25.23 | 37476.98 |
5291 | 2013.05.17 00:10 | buy | 2646 | 0.50 | 1.31208 | - | - | ||
5292 | 2013.05.17 00:10 | buy | 2647 | 0.50 | 1.55518 | - | - | ||
5293 | 2013.05.17 00:13 | close | 2647 | 0.50 | 1.55560 | - | - | 13.09 | 37490.07 |
5294 | 2013.05.17 04:04 | close | 2646 | 0.50 | 1.31245 | - | - | 11.53 | 37501.60 |
5295 | 2013.05.17 23:30 | buy | 2648 | 0.50 | 1.55754 | - | - | ||
5296 | 2013.05.17 23:38 | close | 2648 | 0.50 | 1.55803 | - | - | 15.28 | 37516.88 |
5297 | 2013.05.20 00:05 | sell | 2649 | 0.50 | 1.51857 | - | - | ||
5298 | 2013.05.20 00:40 | buy | 2650 | 0.50 | 1.31544 | - | - | ||
5299 | 2013.05.20 00:45 | close | 2650 | 0.50 | 1.31578 | - | - | 10.60 | 37527.48 |
5300 | 2013.05.20 01:24 | close | 2649 | 0.50 | 1.51824 | - | - | 16.50 | 37543.98 |
5301 | 2013.05.20 23:35 | sell | 2651 | 0.50 | 1.31360 | - | - | ||
5302 | 2013.05.20 23:35 | sell | 2652 | 0.50 | 1.55579 | - | - | ||
5303 | 2013.05.20 23:59 | close | 2652 | 0.50 | 1.55529 | - | - | 15.60 | 37559.58 |
5304 | 2013.05.21 00:00 | close | 2651 | 0.50 | 1.31276 | - | - | 27.41 | 37586.99 |
5305 | 2013.05.24 23:10 | buy | 2653 | 0.50 | 1.51260 | - | - | ||
5306 | 2013.05.24 23:40 | buy | 2654 | 0.50 | 1.56611 | - | - | ||
5307 | 2013.05.24 23:45 | buy | 2655 | 0.50 | 1.33869 | - | - | ||
5308 | 2013.05.24 23:46 | close | 2655 | 0.50 | 1.33961 | - | - | 28.68 | 37615.67 |
5309 | 2013.05.24 23:46 | close | 2654 | 0.50 | 1.56693 | - | - | 25.57 | 37641.24 |
5310 | 2013.05.24 23:59 | close | 2653 | 0.50 | 1.51296 | - | - | 18.00 | 37659.24 |
5311 | 2013.05.27 00:05 | buy | 2656 | 0.50 | 1.33359 | - | - | ||
5312 | 2013.05.27 00:16 | close | 2656 | 0.50 | 1.33409 | - | - | 18.07 | 37677.31 |
5313 | 2013.05.28 23:55 | sell | 2657 | 0.50 | 1.56348 | - | - | ||
5314 | 2013.05.29 00:01 | close | 2657 | 0.50 | 1.56296 | - | - | 14.70 | 37692.01 |
5315 | 2013.05.29 00:05 | sell | 2658 | 0.50 | 1.33683 | - | - | ||
5316 | 2013.05.29 00:25 | sell | 2659 | 0.50 | 1.56416 | - | - | ||
5317 | 2013.05.29 02:09 | s/l | 2658 | 0.50 | 1.34185 | - | - | -156.54 | 37535.47 |
5318 | 2013.05.29 02:09 | s/l | 2659 | 0.50 | 1.56911 | - | - | -154.36 | 37381.11 |
5319 | 2013.05.29 23:30 | buy | 2660 | 0.50 | 1.34148 | - | - | ||
5320 | 2013.05.29 23:44 | close | 2660 | 0.50 | 1.34192 | - | - | 13.72 | 37394.83 |
5321 | 2013.06.03 00:05 | buy | 2661 | 0.50 | 1.35189 | - | - | ||
5322 | 2013.06.03 00:05 | buy | 2662 | 0.50 | 1.58056 | - | - | ||
5323 | 2013.06.03 00:05 | close | 2662 | 0.50 | 1.58157 | - | - | 31.49 | 37426.32 |
5324 | 2013.06.03 00:07 | close | 2661 | 0.50 | 1.35242 | - | - | 16.53 | 37442.85 |
5325 | 2013.06.03 00:20 | buy | 2663 | 0.50 | 1.35163 | - | - | ||
5326 | 2013.06.03 00:30 | buy | 2664 | 0.50 | 1.58072 | - | - | ||
5327 | 2013.06.03 00:33 | close | 2664 | 0.50 | 1.58134 | - | - | 19.33 | 37462.18 |
5328 | 2013.06.03 00:58 | close | 2663 | 0.50 | 1.35229 | - | - | 20.57 | 37482.75 |
5329 | 2013.06.03 23:30 | buy | 2665 | 0.50 | 1.53180 | - | - | ||
5330 | 2013.06.04 00:02 | close | 2665 | 0.50 | 1.53230 | - | - | 21.95 | 37504.70 |
5331 | 2013.06.04 23:35 | buy | 2666 | 0.50 | 1.35602 | - | - | ||
5332 | 2013.06.04 23:55 | buy | 2667 | 0.50 | 1.35273 | - | - | ||
5333 | 2013.06.05 00:01 | close | 2667 | 0.50 | 1.35320 | - | - | 12.89 | 37517.59 |
5334 | 2013.06.05 03:00 | close | 2666 | 0.50 | 1.35611 | - | - | -0.45 | 37517.14 |
5335 | 2013.06.05 23:10 | buy | 2668 | 0.50 | 1.61481 | - | - | ||
5336 | 2013.06.05 23:35 | buy | 2669 | 0.50 | 1.37184 | - | - | ||
5337 | 2013.06.05 23:50 | close | 2669 | 0.50 | 1.37229 | - | - | 14.03 | 37531.17 |
5338 | 2013.06.06 00:52 | close | 2668 | 0.50 | 1.61526 | - | - | 7.58 | 37538.75 |
5339 | 2013.06.07 00:05 | buy | 2670 | 0.50 | 1.55976 | - | - | ||
5340 | 2013.06.07 00:28 | close | 2670 | 0.50 | 1.56020 | - | - | 22.00 | 37560.75 |
5341 | 2013.06.07 00:45 | buy | 2671 | 0.50 | 1.55947 | - | - | ||
5342 | 2013.06.07 02:04 | close | 2671 | 0.50 | 1.55981 | - | - | 17.00 | 37577.75 |
5343 | 2013.06.10 00:05 | buy | 2672 | 0.50 | 1.55265 | - | - | ||
5344 | 2013.06.10 00:11 | close | 2672 | 0.50 | 1.55335 | - | - | 35.00 | 37612.75 |
5345 | 2013.06.20 23:10 | sell | 2673 | 0.50 | 1.54897 | - | - | ||
5346 | 2013.06.21 03:35 | close | 2673 | 0.50 | 1.54972 | - | - | -38.59 | 37574.16 |
5347 | 2013.06.21 23:30 | buy | 2674 | 0.50 | 1.37145 | - | - | ||
5348 | 2013.06.21 23:32 | close | 2674 | 0.50 | 1.37193 | - | - | 17.35 | 37591.51 |
5349 | 2013.06.25 00:05 | buy | 2675 | 0.50 | 1.54334 | - | - | ||
5350 | 2013.06.25 01:12 | close | 2675 | 0.50 | 1.54366 | - | - | 16.00 | 37607.51 |
5351 | 2013.06.25 23:00 | sell | 2676 | 0.50 | 1.54328 | - | - | ||
5352 | 2013.06.25 23:29 | close | 2676 | 0.50 | 1.54278 | - | - | 25.00 | 37632.51 |
5353 | 2013.06.26 23:40 | sell | 2677 | 0.50 | 1.36386 | - | - | ||
5354 | 2013.06.26 23:51 | close | 2677 | 0.50 | 1.36340 | - | - | 16.63 | 37649.14 |
5355 | 2013.06.28 00:05 | buy | 2678 | 0.50 | 1.36582 | - | - | ||
5356 | 2013.06.28 02:13 | close | 2678 | 0.50 | 1.36632 | - | - | 18.07 | 37667.21 |
5357 | 2013.07.08 23:25 | buy | 2679 | 0.50 | 1.35927 | - | - | ||
5358 | 2013.07.09 00:35 | buy | 2680 | 0.50 | 1.49489 | - | - | ||
5359 | 2013.07.09 01:51 | close | 2680 | 0.50 | 1.49523 | - | - | 17.00 | 37684.21 |
5360 | 2013.07.09 08:10 | close | 2679 | 0.50 | 1.35845 | - | - | -33.73 | 37650.48 |
5361 | 2013.07.10 23:45 | buy | 2681 | 0.50 | 1.49149 | - | - | ||
5362 | 2013.07.10 23:45 | close | 2681 | 0.50 | 1.49190 | - | - | 20.50 | 37670.98 |
5363 | 2013.07.11 23:35 | buy | 2682 | 0.50 | 1.35811 | - | - | ||
5364 | 2013.07.12 01:45 | close | 2682 | 0.50 | 1.35845 | - | - | 8.19 | 37679.17 |
5365 | 2013.07.12 23:45 | sell | 2683 | 0.50 | 1.51117 | - | - | ||
5366 | 2013.07.12 23:52 | close | 2683 | 0.50 | 1.51082 | - | - | 17.50 | 37696.67 |
5367 | 2013.07.15 00:05 | sell | 2684 | 0.50 | 1.51173 | - | - | ||
5368 | 2013.07.15 00:06 | close | 2684 | 0.50 | 1.51122 | - | - | 25.50 | 37722.17 |
5369 | 2013.07.18 00:00 | buy | 2685 | 0.50 | 1.36583 | - | - | ||
5370 | 2013.07.18 03:50 | close | 2685 | 0.50 | 1.36565 | - | - | -6.51 | 37715.66 |
5371 | 2013.07.22 23:45 | buy | 2686 | 0.50 | 1.36299 | - | - | ||
5372 | 2013.07.23 00:49 | close | 2686 | 0.50 | 1.36339 | - | - | 10.35 | 37726.01 |
5373 | 2013.07.24 00:00 | buy | 2687 | 0.50 | 1.53705 | - | - | ||
5374 | 2013.07.24 00:00 | close | 2687 | 0.50 | 1.53754 | - | - | 24.50 | 37750.51 |
5375 | 2013.07.24 23:55 | sell | 2688 | 0.50 | 1.53167 | - | - | ||
5376 | 2013.07.25 00:01 | close | 2688 | 0.50 | 1.53123 | - | - | 18.73 | 37769.24 |
5377 | 2013.07.26 23:05 | buy | 2689 | 0.50 | 1.36377 | - | - | ||
5378 | 2013.07.26 23:45 | close | 2689 | 0.50 | 1.36420 | - | - | 15.54 | 37784.78 |
5379 | 2013.07.30 23:05 | buy | 2690 | 0.50 | 1.36632 | - | - | ||
5380 | 2013.07.30 23:54 | close | 2690 | 0.50 | 1.36669 | - | - | 13.37 | 37798.15 |
5381 | 2013.08.06 00:25 | buy | 2691 | 0.50 | 1.71924 | - | - | ||
5382 | 2013.08.06 00:38 | close | 2691 | 0.50 | 1.71965 | - | - | 12.79 | 37810.94 |
5383 | 2013.08.06 23:00 | buy | 2692 | 0.50 | 1.53483 | - | - | ||
5384 | 2013.08.07 00:04 | close | 2692 | 0.50 | 1.53535 | - | - | 22.95 | 37833.89 |
5385 | 2013.08.07 23:40 | buy | 2693 | 0.50 | 1.72167 | - | - | ||
5386 | 2013.08.08 00:28 | close | 2693 | 0.50 | 1.72214 | - | - | 8.20 | 37842.09 |
5387 | 2013.08.09 23:00 | sell | 2694 | 0.50 | 1.37336 | - | - | ||
5388 | 2013.08.09 23:10 | close | 2694 | 0.50 | 1.37305 | - | - | 11.20 | 37853.29 |
5389 | 2013.08.13 23:05 | sell | 2695 | 0.50 | 1.37218 | - | - | ||
5390 | 2013.08.13 23:42 | close | 2695 | 0.50 | 1.37171 | - | - | 16.98 | 37870.27 |
5391 | 2013.08.14 23:25 | sell | 2696 | 0.50 | 1.37002 | - | - | ||
5392 | 2013.08.14 23:30 | buy | 2697 | 0.50 | 1.55067 | - | - | ||
5393 | 2013.08.15 02:39 | close | 2697 | 0.50 | 1.55114 | - | - | 14.33 | 37884.60 |
5394 | 2013.08.15 03:55 | close | 2696 | 0.50 | 1.37016 | - | - | 0.61 | 37885.21 |
5395 | 2013.08.19 23:45 | buy | 2698 | 0.50 | 1.37961 | - | - | ||
5396 | 2013.08.20 03:15 | close | 2698 | 0.50 | 1.37979 | - | - | 2.41 | 37887.62 |
5397 | 2013.08.20 23:35 | buy | 2699 | 0.50 | 1.56676 | - | - | ||
5398 | 2013.08.20 23:48 | close | 2699 | 0.50 | 1.56711 | - | - | 17.50 | 37905.12 |
5399 | 2013.08.21 23:05 | buy | 2700 | 0.50 | 1.56702 | - | - | ||
5400 | 2013.08.22 01:56 | s/l | 2700 | 0.50 | 1.56199 | - | - | -260.67 | 37644.45 |
5401 | 2013.08.22 23:20 | sell | 2701 | 0.50 | 1.55957 | - | - | ||
5402 | 2013.08.22 23:45 | close | 2701 | 0.50 | 1.55913 | - | - | 22.00 | 37666.45 |
5403 | 2013.08.23 23:10 | buy | 2702 | 0.50 | 1.40517 | - | - | ||
5404 | 2013.08.26 00:00 | close | 2702 | 0.50 | 1.40635 | - | - | 38.55 | 37705.00 |
5405 | 2013.08.28 00:30 | sell | 2703 | 0.50 | 1.55464 | - | - | ||
5406 | 2013.08.28 00:56 | close | 2703 | 0.50 | 1.55415 | - | - | 24.50 | 37729.50 |
5407 | 2013.08.28 23:00 | sell | 2704 | 0.50 | 1.39845 | - | - | ||
5408 | 2013.08.28 23:10 | sell | 2705 | 0.50 | 1.55307 | - | - | ||
5409 | 2013.08.29 00:25 | close | 2705 | 0.50 | 1.55267 | - | - | 16.73 | 37746.23 |
5410 | 2013.08.29 03:55 | close | 2704 | 0.50 | 1.39864 | - | - | -1.20 | 37745.03 |
5411 | 2013.08.29 23:20 | sell | 2706 | 0.50 | 1.39519 | - | - | ||
5412 | 2013.08.30 00:00 | close | 2706 | 0.50 | 1.39466 | - | - | 21.04 | 37766.07 |
5413 | 2013.08.30 00:30 | sell | 2707 | 0.50 | 1.48491 | - | - | ||
5414 | 2013.08.30 00:35 | close | 2707 | 0.50 | 1.48431 | - | - | 18.71 | 37784.78 |
5415 | 2013.08.30 23:10 | sell | 2708 | 0.50 | 1.54977 | - | - | ||
5416 | 2013.08.30 23:18 | close | 2708 | 0.50 | 1.54936 | - | - | 20.50 | 37805.28 |
5417 | 2013.08.30 23:30 | buy | 2709 | 0.50 | 1.73921 | - | - | ||
5418 | 2013.08.30 23:35 | close | 2709 | 0.50 | 1.73979 | - | - | 18.08 | 37823.36 |
5419 | 2013.08.30 23:55 | sell | 2710 | 0.50 | 1.55043 | - | - | ||
5420 | 2013.08.30 23:55 | close | 2710 | 0.50 | 1.54998 | - | - | 22.50 | 37845.86 |
5421 | 2013.09.02 00:00 | sell | 2711 | 0.50 | 1.55336 | - | - | ||
5422 | 2013.09.02 00:05 | buy | 2712 | 0.50 | 1.47683 | - | - | ||
5423 | 2013.09.02 00:05 | buy | 2713 | 0.50 | 1.73513 | - | - | ||
5424 | 2013.09.02 00:05 | close | 2713 | 0.50 | 1.73621 | - | - | 33.67 | 37879.53 |
5425 | 2013.09.02 00:05 | close | 2711 | 0.50 | 1.55279 | - | - | 28.50 | 37908.03 |
5426 | 2013.09.02 00:07 | close | 2712 | 0.50 | 1.47759 | - | - | 23.70 | 37931.73 |
5427 | 2013.09.02 00:10 | buy | 2714 | 0.50 | 1.47839 | - | - | ||
5428 | 2013.09.02 00:10 | close | 2714 | 0.50 | 1.47877 | - | - | 11.85 | 37943.58 |
5429 | 2013.09.02 00:10 | sell | 2715 | 0.50 | 1.55199 | - | - | ||
5430 | 2013.09.02 00:15 | buy | 2716 | 0.50 | 1.47830 | - | - | ||
5431 | 2013.09.02 00:59 | close | 2716 | 0.50 | 1.47885 | - | - | 17.14 | 37960.72 |
5432 | 2013.09.02 01:28 | close | 2715 | 0.50 | 1.55163 | - | - | 18.00 | 37978.72 |
5433 | 2013.09.04 00:00 | buy | 2717 | 0.50 | 1.55589 | - | - | ||
5434 | 2013.09.04 00:25 | close | 2717 | 0.50 | 1.55637 | - | - | 24.00 | 38002.72 |
5435 | 2013.09.04 23:05 | sell | 2718 | 0.50 | 1.70509 | - | - | ||
5436 | 2013.09.04 23:13 | close | 2718 | 0.50 | 1.70472 | - | - | 11.54 | 38014.26 |
5437 | 2013.09.05 23:10 | buy | 2719 | 0.50 | 1.70709 | - | - | ||
5438 | 2013.09.05 23:53 | close | 2719 | 0.50 | 1.70753 | - | - | 13.71 | 38027.97 |
5439 | 2013.09.06 23:10 | sell | 2720 | 0.50 | 1.37207 | - | - | ||
5440 | 2013.09.06 23:17 | close | 2720 | 0.50 | 1.37161 | - | - | 16.63 | 38044.60 |
5441 | 2013.09.06 23:35 | sell | 2721 | 0.50 | 1.37187 | - | - | ||
5442 | 2013.09.06 23:59 | close | 2721 | 0.50 | 1.37140 | - | - | 16.99 | 38061.59 |
5443 | 2013.09.09 00:05 | buy | 2722 | 0.50 | 1.56205 | - | - | ||
5444 | 2013.09.09 00:08 | close | 2722 | 0.50 | 1.56244 | - | - | 19.50 | 38081.09 |
5445 | 2013.09.09 23:40 | buy | 2723 | 0.50 | 1.56977 | - | - | ||
5446 | 2013.09.10 03:00 | close | 2723 | 0.50 | 1.56968 | - | - | -7.55 | 38073.54 |
5447 | 2013.09.11 23:05 | buy | 2724 | 0.50 | 1.37331 | - | - | ||
5448 | 2013.09.12 04:38 | close | 2724 | 0.50 | 1.37396 | - | - | 11.20 | 38084.74 |
5449 | 2013.09.12 23:05 | buy | 2725 | 0.50 | 1.43520 | - | - | ||
5450 | 2013.09.12 23:05 | buy | 2726 | 0.50 | 1.70570 | - | - | ||
5451 | 2013.09.13 00:00 | buy | 2727 | 0.50 | 1.37289 | - | - | ||
5452 | 2013.09.13 00:04 | close | 2727 | 0.50 | 1.37353 | - | - | 23.13 | 38107.87 |
5453 | 2013.09.13 00:27 | close | 2726 | 0.50 | 1.70620 | - | - | 13.44 | 38121.31 |
5454 | 2013.09.13 00:41 | close | 2725 | 0.50 | 1.43571 | - | - | 12.64 | 38133.95 |
5455 | 2013.09.16 00:01 | buy | 2728 | 0.50 | 1.43159 | - | - | ||
5456 | 2013.09.16 00:11 | close | 2728 | 0.50 | 1.43209 | - | - | 15.59 | 38149.54 |
5457 | 2013.09.16 00:15 | buy | 2729 | 0.50 | 1.43348 | - | - | ||
5458 | 2013.09.16 00:16 | close | 2729 | 0.50 | 1.43405 | - | - | 17.77 | 38167.31 |
5459 | 2013.09.16 00:20 | buy | 2730 | 0.50 | 1.43215 | - | - | ||
5460 | 2013.09.16 00:40 | s/l | 2730 | 0.50 | 1.42724 | - | - | -153.09 | 38014.22 |
5461 | 2013.09.16 23:25 | buy | 2731 | 0.50 | 1.58987 | - | - | ||
5462 | 2013.09.16 23:41 | close | 2731 | 0.50 | 1.59033 | - | - | 23.00 | 38037.22 |
5463 | 2013.09.19 23:05 | buy | 2732 | 0.50 | 1.43257 | - | - | ||
5464 | 2013.09.19 23:31 | close | 2732 | 0.50 | 1.43308 | - | - | 15.90 | 38053.12 |
5465 | 2013.09.23 23:25 | sell | 2733 | 0.50 | 1.70008 | - | - | ||
5466 | 2013.09.23 23:55 | sell | 2734 | 0.50 | 1.43050 | - | - | ||
5467 | 2013.09.24 00:00 | buy | 2735 | 0.50 | 1.60452 | - | - | ||
5468 | 2013.09.24 03:05 | s/l | 2733 | 0.50 | 1.70513 | - | - | -159.00 | 37894.12 |
5469 | 2013.09.24 03:26 | s/l | 2734 | 0.50 | 1.43558 | - | - | -157.20 | 37736.92 |
5470 | 2013.09.24 09:15 | close | 2735 | 0.50 | 1.60336 | - | - | -58.00 | 37678.92 |
5471 | 2013.09.25 23:40 | buy | 2736 | 0.50 | 1.44313 | - | - | ||
5472 | 2013.09.25 23:40 | buy | 2737 | 0.50 | 1.71579 | - | - | ||
5473 | 2013.09.25 23:42 | close | 2736 | 0.50 | 1.44369 | - | - | 17.46 | 37696.38 |
5474 | 2013.09.25 23:42 | close | 2737 | 0.50 | 1.71621 | - | - | 13.09 | 37709.47 |
5475 | 2013.09.27 00:00 | buy | 2738 | 0.50 | 1.71249 | - | - | ||
5476 | 2013.09.27 00:03 | close | 2738 | 0.50 | 1.71283 | - | - | 10.60 | 37720.07 |
5477 | 2013.09.27 00:40 | buy | 2739 | 0.50 | 1.71253 | - | - | ||
5478 | 2013.09.27 02:49 | close | 2739 | 0.50 | 1.71299 | - | - | 14.34 | 37734.41 |
5479 | 2013.09.30 00:05 | buy | 2740 | 0.50 | 1.44904 | - | - | ||
5480 | 2013.09.30 00:05 | buy | 2741 | 0.50 | 1.39234 | - | - | ||
5481 | 2013.09.30 00:52 | close | 2740 | 0.50 | 1.44949 | - | - | 14.03 | 37748.44 |
5482 | 2013.09.30 03:30 | close | 2741 | 0.50 | 1.39205 | - | - | -10.48 | 37737.96 |
5483 | 2013.10.01 00:45 | buy | 2742 | 0.50 | 1.61858 | - | - | ||
5484 | 2013.10.01 01:58 | close | 2742 | 0.50 | 1.61905 | - | - | 23.50 | 37761.46 |
5485 | 2013.10.01 23:25 | buy | 2743 | 0.50 | 1.61965 | - | - | ||
5486 | 2013.10.01 23:55 | buy | 2744 | 0.50 | 1.39681 | - | - | ||
5487 | 2013.10.02 00:30 | close | 2744 | 0.50 | 1.39729 | - | - | 13.24 | 37774.70 |
5488 | 2013.10.02 06:00 | close | 2743 | 0.50 | 1.61781 | - | - | -95.06 | 37679.64 |
5489 | 2013.10.02 23:30 | buy | 2745 | 0.50 | 1.44673 | - | - | ||
5490 | 2013.10.02 23:30 | buy | 2746 | 0.50 | 1.72864 | - | - | ||
5491 | 2013.10.03 00:27 | close | 2746 | 0.50 | 1.72914 | - | - | 9.14 | 37688.78 |
5492 | 2013.10.03 00:44 | close | 2745 | 0.50 | 1.44714 | - | - | 3.01 | 37691.79 |
5493 | 2013.10.04 00:40 | sell | 2747 | 0.50 | 1.72023 | - | - | ||
5494 | 2013.10.04 01:36 | close | 2747 | 0.50 | 1.71991 | - | - | 9.98 | 37701.77 |
5495 | 2013.10.07 00:10 | sell | 2748 | 0.50 | 1.43840 | - | - | ||
5496 | 2013.10.07 00:10 | sell | 2749 | 0.50 | 1.39666 | - | - | ||
5497 | 2013.10.07 00:36 | close | 2749 | 0.50 | 1.39619 | - | - | 16.99 | 37718.76 |
5498 | 2013.10.07 00:58 | close | 2748 | 0.50 | 1.43805 | - | - | 10.92 | 37729.68 |
5499 | 2013.10.07 23:00 | sell | 2750 | 0.50 | 1.43975 | - | - | ||
5500 | 2013.10.08 02:25 | close | 2750 | 0.50 | 1.43967 | - | - | 3.71 | 37733.39 |
5501 | 2013.10.08 23:30 | sell | 2751 | 0.50 | 1.43973 | - | - | ||
5502 | 2013.10.08 23:35 | sell | 2752 | 0.50 | 1.70688 | - | - | ||
5503 | 2013.10.09 00:30 | close | 2752 | 0.50 | 1.70633 | - | - | 15.64 | 37749.03 |
5504 | 2013.10.09 01:16 | close | 2751 | 0.50 | 1.43928 | - | - | 15.25 | 37764.28 |
5505 | 2013.10.14 00:05 | sell | 2753 | 0.50 | 1.43735 | - | - | ||
5506 | 2013.10.14 00:05 | sell | 2754 | 0.50 | 1.40595 | - | - | ||
5507 | 2013.10.14 00:05 | sell | 2755 | 0.50 | 1.59697 | - | - | ||
5508 | 2013.10.14 00:10 | close | 2754 | 0.50 | 1.40544 | - | - | 18.43 | 37782.71 |
5509 | 2013.10.14 00:29 | close | 2753 | 0.50 | 1.43694 | - | - | 12.78 | 37795.49 |
5510 | 2013.10.14 00:30 | sell | 2756 | 0.50 | 1.43690 | - | - | ||
5511 | 2013.10.14 01:01 | close | 2756 | 0.50 | 1.43640 | - | - | 15.59 | 37811.08 |
5512 | 2013.10.14 04:10 | close | 2755 | 0.50 | 1.59674 | - | - | 11.50 | 37822.58 |
5513 | 2013.10.14 23:35 | buy | 2757 | 0.50 | 1.59846 | - | - | ||
5514 | 2013.10.15 00:38 | close | 2757 | 0.50 | 1.59886 | - | - | 16.95 | 37839.53 |
5515 | 2013.10.15 23:45 | sell | 2758 | 0.50 | 1.40423 | - | - | ||
5516 | 2013.10.15 23:56 | close | 2758 | 0.50 | 1.40374 | - | - | 17.71 | 37857.24 |
5517 | 2013.10.18 00:10 | buy | 2759 | 0.50 | 1.41881 | - | - | ||
5518 | 2013.10.18 00:10 | buy | 2760 | 0.50 | 1.67680 | - | - | ||
5519 | 2013.10.18 00:13 | close | 2759 | 0.50 | 1.41924 | - | - | 13.40 | 37870.64 |
5520 | 2013.10.18 00:30 | close | 2760 | 0.50 | 1.67731 | - | - | 15.90 | 37886.54 |
5521 | 2013.10.18 23:30 | buy | 2761 | 0.50 | 1.61604 | - | - | ||
5522 | 2013.10.18 23:52 | close | 2761 | 0.50 | 1.61644 | - | - | 20.00 | 37906.54 |
5523 | 2013.10.21 00:10 | sell | 2762 | 0.50 | 1.41567 | - | - | ||
5524 | 2013.10.21 00:10 | sell | 2763 | 0.50 | 1.67309 | - | - | ||
5525 | 2013.10.21 00:51 | close | 2762 | 0.50 | 1.41521 | - | - | 14.34 | 37920.88 |
5526 | 2013.10.21 00:51 | close | 2763 | 0.50 | 1.67250 | - | - | 18.40 | 37939.28 |
5527 | 2013.10.22 00:30 | buy | 2764 | 0.50 | 1.41625 | - | - | ||
5528 | 2013.10.22 00:39 | close | 2764 | 0.50 | 1.41666 | - | - | 12.78 | 37952.06 |
5529 | 2013.10.22 23:10 | buy | 2765 | 0.50 | 1.41949 | - | - | ||
5530 | 2013.10.22 23:40 | buy | 2766 | 0.50 | 1.67197 | - | - | ||
5531 | 2013.10.23 00:02 | close | 2765 | 0.50 | 1.41992 | - | - | 10.15 | 37962.21 |
5532 | 2013.10.23 00:02 | close | 2766 | 0.50 | 1.67254 | - | - | 15.62 | 37977.83 |
5533 | 2013.10.23 23:00 | buy | 2767 | 0.50 | 1.43114 | - | - | ||
5534 | 2013.10.23 23:00 | buy | 2768 | 0.50 | 1.67955 | - | - | ||
5535 | 2013.10.23 23:10 | close | 2767 | 0.50 | 1.43167 | - | - | 16.52 | 37994.35 |
5536 | 2013.10.23 23:10 | close | 2768 | 0.50 | 1.68007 | - | - | 16.21 | 38010.56 |
5537 | 2013.10.23 23:50 | buy | 2769 | 0.50 | 1.43077 | - | - | ||
5538 | 2013.10.24 03:15 | close | 2769 | 0.50 | 1.43092 | - | - | -6.86 | 38003.70 |
5539 | 2013.10.24 23:40 | buy | 2770 | 0.50 | 1.43429 | - | - | ||
5540 | 2013.10.24 23:40 | buy | 2771 | 0.50 | 1.43818 | - | - | ||
5541 | 2013.10.24 23:40 | buy | 2772 | 0.50 | 1.68406 | - | - | ||
5542 | 2013.10.25 00:15 | close | 2770 | 0.50 | 1.43481 | - | - | 12.95 | 38016.65 |
5543 | 2013.10.25 00:16 | close | 2772 | 0.50 | 1.68457 | - | - | 13.76 | 38030.41 |
5544 | 2013.10.25 03:10 | close | 2771 | 0.50 | 1.43841 | - | - | 4.22 | 38034.63 |
5545 | 2013.10.25 23:20 | buy | 2773 | 0.50 | 1.44264 | - | - | ||
5546 | 2013.10.25 23:55 | buy | 2774 | 0.50 | 1.68728 | - | - | ||
5547 | 2013.10.28 01:27 | close | 2774 | 0.50 | 1.68782 | - | - | 14.69 | 38049.32 |
5548 | 2013.10.28 03:55 | close | 2773 | 0.50 | 1.44263 | - | - | -4.46 | 38044.86 |
5549 | 2013.10.29 00:00 | buy | 2775 | 0.50 | 1.44017 | - | - | ||
5550 | 2013.10.29 00:35 | buy | 2776 | 0.50 | 1.68591 | - | - | ||
5551 | 2013.10.29 01:30 | close | 2775 | 0.50 | 1.44062 | - | - | 14.03 | 38058.89 |
5552 | 2013.10.29 01:30 | close | 2776 | 0.50 | 1.68647 | - | - | 17.46 | 38076.35 |
5553 | 2013.10.30 23:55 | buy | 2777 | 0.50 | 1.44817 | - | - | ||
5554 | 2013.10.31 00:10 | buy | 2778 | 0.50 | 1.69075 | - | - | ||
5555 | 2013.10.31 00:13 | close | 2778 | 0.50 | 1.69119 | - | - | 13.72 | 38090.07 |
5556 | 2013.10.31 00:46 | close | 2777 | 0.50 | 1.44859 | - | - | 3.32 | 38093.39 |
5557 | 2013.10.31 23:00 | buy | 2779 | 0.50 | 1.60358 | - | - | ||
5558 | 2013.10.31 23:22 | close | 2779 | 0.50 | 1.60402 | - | - | 22.00 | 38115.39 |
5559 | 2013.10.31 23:30 | buy | 2780 | 0.50 | 1.60347 | - | - | ||
5560 | 2013.11.01 00:06 | close | 2780 | 0.50 | 1.60382 | - | - | 14.45 | 38129.84 |
5561 | 2013.11.01 00:55 | sell | 2781 | 0.50 | 1.41754 | - | - | ||
5562 | 2013.11.01 02:53 | close | 2781 | 0.50 | 1.41710 | - | - | 15.90 | 38145.74 |
5563 | 2013.11.04 00:45 | sell | 2782 | 0.50 | 1.59324 | - | - | ||
5564 | 2013.11.04 00:48 | close | 2782 | 0.50 | 1.59273 | - | - | 25.50 | 38171.24 |
5565 | 2013.11.05 00:20 | sell | 2783 | 0.50 | 1.67970 | - | - | ||
5566 | 2013.11.05 00:25 | sell | 2784 | 0.50 | 1.42168 | - | - | ||
5567 | 2013.11.05 00:31 | close | 2784 | 0.50 | 1.42136 | - | - | 9.98 | 38181.22 |
5568 | 2013.11.05 00:31 | close | 2783 | 0.50 | 1.67922 | - | - | 14.96 | 38196.18 |
5569 | 2013.11.05 00:40 | buy | 2785 | 0.50 | 1.59648 | - | - | ||
5570 | 2013.11.05 00:48 | close | 2785 | 0.50 | 1.59681 | - | - | 16.50 | 38212.68 |
5571 | 2013.11.05 00:49 | buy | 2786 | 0.50 | 1.59664 | - | - | ||
5572 | 2013.11.05 01:44 | close | 2786 | 0.50 | 1.59711 | - | - | 23.50 | 38236.18 |
5573 | 2013.11.05 23:20 | buy | 2787 | 0.50 | 1.68892 | - | - | ||
5574 | 2013.11.06 00:56 | close | 2787 | 0.50 | 1.68937 | - | - | 11.88 | 38248.06 |
5575 | 2013.11.07 00:30 | sell | 2788 | 0.50 | 1.68852 | - | - | ||
5576 | 2013.11.07 02:30 | s/l | 2788 | 0.50 | 1.69355 | - | - | -156.85 | 38091.21 |
5577 | 2013.11.07 23:40 | buy | 2789 | 0.50 | 1.69998 | - | - | ||
5578 | 2013.11.07 23:45 | buy | 2790 | 0.50 | 1.60805 | - | - | ||
5579 | 2013.11.07 23:53 | close | 2789 | 0.50 | 1.70053 | - | - | 17.14 | 38108.35 |
5580 | 2013.11.07 23:56 | close | 2790 | 0.50 | 1.60852 | - | - | 23.50 | 38131.85 |
5581 | 2013.11.08 23:00 | sell | 2791 | 0.50 | 1.60132 | - | - | ||
5582 | 2013.11.11 00:00 | close | 2791 | 0.50 | 1.60020 | - | - | 54.91 | 38186.76 |
5583 | 2013.11.11 00:05 | buy | 2792 | 0.50 | 1.70499 | - | - | ||
5584 | 2013.11.11 00:08 | close | 2792 | 0.50 | 1.70541 | - | - | 13.10 | 38199.86 |
5585 | 2013.11.11 23:10 | buy | 2793 | 0.50 | 1.43296 | - | - | ||
5586 | 2013.11.11 23:10 | buy | 2794 | 0.50 | 1.70845 | - | - | ||
5587 | 2013.11.11 23:29 | close | 2794 | 0.50 | 1.70884 | - | - | 12.16 | 38212.02 |
5588 | 2013.11.12 00:05 | buy | 2795 | 0.50 | 1.70716 | - | - | ||
5589 | 2013.11.12 00:09 | close | 2795 | 0.50 | 1.70768 | - | - | 16.21 | 38228.23 |
5590 | 2013.11.12 00:45 | buy | 2796 | 0.50 | 1.40388 | - | - | ||
5591 | 2013.11.12 01:40 | close | 2796 | 0.50 | 1.40421 | - | - | 11.93 | 38240.16 |
5592 | 2013.11.12 02:31 | close | 2793 | 0.50 | 1.43336 | - | - | 9.21 | 38249.37 |
5593 | 2013.11.12 23:45 | buy | 2797 | 0.50 | 1.44421 | - | - | ||
5594 | 2013.11.12 23:51 | close | 2797 | 0.50 | 1.44476 | - | - | 17.15 | 38266.52 |
5595 | 2013.11.13 23:50 | buy | 2798 | 0.50 | 1.71653 | - | - | ||
5596 | 2013.11.13 23:50 | close | 2798 | 0.50 | 1.71700 | - | - | 14.65 | 38281.17 |
5597 | 2013.11.13 23:55 | buy | 2799 | 0.50 | 1.44125 | - | - | ||
5598 | 2013.11.13 23:55 | buy | 2800 | 0.50 | 1.71582 | - | - | ||
5599 | 2013.11.14 00:02 | close | 2800 | 0.50 | 1.71627 | - | - | 7.58 | 38288.75 |
5600 | 2013.11.14 00:03 | buy | 2801 | 0.50 | 1.71599 | - | - | ||
5601 | 2013.11.14 00:05 | close | 2799 | 0.50 | 1.44158 | - | - | 0.52 | 38289.27 |
5602 | 2013.11.14 00:20 | buy | 2802 | 0.50 | 1.44045 | - | - | ||
5603 | 2013.11.14 00:35 | close | 2802 | 0.50 | 1.44089 | - | - | 13.72 | 38302.99 |
5604 | 2013.11.14 02:30 | s/l | 2801 | 0.50 | 1.71092 | - | - | -158.07 | 38144.92 |
5605 | 2013.11.14 23:00 | buy | 2803 | 0.50 | 1.40916 | - | - | ||
5606 | 2013.11.14 23:40 | buy | 2804 | 0.50 | 1.72322 | - | - | ||
5607 | 2013.11.14 23:45 | close | 2804 | 0.50 | 1.72372 | - | - | 15.59 | 38160.51 |
5608 | 2013.11.15 00:40 | buy | 2805 | 0.50 | 1.60607 | - | - | ||
5609 | 2013.11.15 00:57 | close | 2805 | 0.50 | 1.60650 | - | - | 21.50 | 38182.01 |
5610 | 2013.11.15 03:45 | close | 2803 | 0.50 | 1.40873 | - | - | -19.64 | 38162.37 |
5611 | 2013.11.15 23:55 | buy | 2806 | 0.50 | 1.40885 | - | - | ||
5612 | 2013.11.18 05:15 | close | 2806 | 0.50 | 1.40790 | - | - | -38.44 | 38123.93 |
5613 | 2013.11.19 00:50 | sell | 2807 | 0.50 | 1.71844 | - | - | ||
5614 | 2013.11.19 02:57 | close | 2807 | 0.50 | 1.71807 | - | - | 11.54 | 38135.47 |
5615 | 2013.11.20 00:05 | buy | 2808 | 0.50 | 1.41678 | - | - | ||
5616 | 2013.11.20 00:05 | buy | 2809 | 0.50 | 1.61191 | - | - | ||
5617 | 2013.11.20 01:13 | close | 2809 | 0.50 | 1.61228 | - | - | 18.50 | 38153.97 |
5618 | 2013.11.20 01:14 | close | 2808 | 0.50 | 1.41726 | - | - | 17.35 | 38171.32 |
5619 | 2013.11.20 23:25 | sell | 2810 | 0.50 | 1.40406 | - | - | ||
5620 | 2013.11.21 00:05 | sell | 2811 | 0.50 | 1.44012 | - | - | ||
5621 | 2013.11.21 00:44 | close | 2811 | 0.50 | 1.43961 | - | - | 15.90 | 38187.22 |
5622 | 2013.11.21 03:40 | close | 2810 | 0.50 | 1.40424 | - | - | -0.83 | 38186.39 |
5623 | 2013.11.22 23:00 | buy | 2812 | 0.50 | 1.42606 | - | - | ||
5624 | 2013.11.25 00:00 | close | 2812 | 0.50 | 1.42669 | - | - | 18.67 | 38205.06 |
5625 | 2013.11.25 23:15 | buy | 2813 | 0.50 | 1.47508 | - | - | ||
5626 | 2013.11.25 23:25 | buy | 2814 | 0.50 | 1.42584 | - | - | ||
5627 | 2013.11.25 23:42 | close | 2813 | 0.50 | 1.47544 | - | - | 11.23 | 38216.29 |
5628 | 2013.11.26 00:20 | sell | 2815 | 0.50 | 1.61611 | - | - | ||
5629 | 2013.11.26 00:35 | buy | 2816 | 0.50 | 1.47471 | - | - | ||
5630 | 2013.11.26 00:41 | close | 2816 | 0.50 | 1.47526 | - | - | 17.14 | 38233.43 |
5631 | 2013.11.26 00:45 | buy | 2817 | 0.50 | 1.47402 | - | - | ||
5632 | 2013.11.26 03:25 | close | 2814 | 0.50 | 1.42528 | - | - | -24.34 | 38209.09 |
5633 | 2013.11.26 04:35 | close | 2817 | 0.50 | 1.47347 | - | - | -17.15 | 38191.94 |
5634 | 2013.11.26 04:45 | close | 2815 | 0.50 | 1.61614 | - | - | -1.50 | 38190.44 |
5635 | 2013.11.26 23:00 | buy | 2818 | 0.50 | 1.42900 | - | - | ||
5636 | 2013.11.26 23:01 | close | 2818 | 0.50 | 1.42934 | - | - | 12.29 | 38202.73 |
5637 | 2013.11.28 23:30 | buy | 2819 | 0.50 | 1.63381 | - | - | ||
5638 | 2013.11.28 23:35 | close | 2819 | 0.50 | 1.63422 | - | - | 20.50 | 38223.23 |
5639 | 2013.11.29 23:05 | buy | 2820 | 0.50 | 1.63589 | - | - | ||
5640 | 2013.11.29 23:17 | close | 2820 | 0.50 | 1.63635 | - | - | 23.00 | 38246.23 |
5641 | 2013.11.29 23:18 | buy | 2821 | 0.50 | 1.63609 | - | - | ||
5642 | 2013.11.29 23:30 | buy | 2822 | 0.50 | 1.79551 | - | - | ||
5643 | 2013.11.29 23:41 | close | 2822 | 0.50 | 1.79604 | - | - | 16.52 | 38262.75 |
5644 | 2013.11.29 23:51 | close | 2821 | 0.50 | 1.63649 | - | - | 20.00 | 38282.75 |
5645 | 2013.12.02 23:00 | sell | 2823 | 0.50 | 1.44077 | - | - | ||
5646 | 2013.12.03 00:16 | close | 2823 | 0.50 | 1.44037 | - | - | 16.34 | 38299.09 |
5647 | 2013.12.03 00:55 | buy | 2824 | 0.50 | 1.79586 | - | - | ||
5648 | 2013.12.03 03:00 | close | 2824 | 0.50 | 1.79626 | - | - | 12.47 | 38311.56 |
5649 | 2013.12.03 23:00 | buy | 2825 | 0.50 | 1.44736 | - | - | ||
5650 | 2013.12.03 23:00 | buy | 2826 | 0.50 | 1.63895 | - | - | ||
5651 | 2013.12.03 23:03 | close | 2826 | 0.50 | 1.63927 | - | - | 16.00 | 38327.56 |
5652 | 2013.12.04 00:35 | buy | 2827 | 0.50 | 1.63858 | - | - | ||
5653 | 2013.12.04 01:18 | close | 2827 | 0.50 | 1.63906 | - | - | 24.00 | 38351.56 |
5654 | 2013.12.04 04:00 | close | 2825 | 0.50 | 1.44681 | - | - | -23.98 | 38327.58 |
5655 | 2013.12.05 23:00 | buy | 2828 | 0.50 | 1.45473 | - | - | ||
5656 | 2013.12.05 23:09 | close | 2828 | 0.50 | 1.45516 | - | - | 15.54 | 38343.12 |
5657 | 2013.12.06 23:30 | buy | 2829 | 0.50 | 1.45904 | - | - | ||
5658 | 2013.12.06 23:40 | sell | 2830 | 0.50 | 1.63471 | - | - | ||
5659 | 2013.12.09 00:00 | close | 2829 | 0.50 | 1.45992 | - | - | 27.70 | 38370.82 |
5660 | 2013.12.09 01:43 | close | 2830 | 0.50 | 1.63439 | - | - | 14.91 | 38385.73 |
5661 | 2013.12.09 23:55 | buy | 2831 | 0.50 | 1.46065 | - | - | ||
5662 | 2013.12.10 01:17 | close | 2831 | 0.50 | 1.46104 | - | - | 10.00 | 38395.73 |
5663 | 2013.12.11 23:05 | buy | 2832 | 0.50 | 1.46055 | - | - | ||
5664 | 2013.12.12 04:20 | close | 2832 | 0.50 | 1.46028 | - | - | -22.05 | 38373.68 |
5665 | 2013.12.12 23:25 | sell | 2833 | 0.50 | 1.63534 | - | - | ||
5666 | 2013.12.12 23:39 | close | 2833 | 0.50 | 1.63502 | - | - | 16.00 | 38389.68 |
5667 | 2013.12.13 23:10 | sell | 2834 | 0.50 | 1.63022 | - | - | ||
5668 | 2013.12.13 23:20 | close | 2834 | 0.50 | 1.62982 | - | - | 20.00 | 38409.68 |
5669 | 2013.12.16 23:15 | sell | 2835 | 0.50 | 1.45756 | - | - | ||
5670 | 2013.12.17 02:35 | close | 2835 | 0.50 | 1.45741 | - | - | 7.31 | 38416.99 |
5671 | 2013.12.18 00:30 | sell | 2836 | 0.50 | 1.62693 | - | - | ||
5672 | 2013.12.18 00:45 | buy | 2837 | 0.50 | 1.54523 | - | - | ||
5673 | 2013.12.18 00:45 | buy | 2838 | 0.50 | 1.82587 | - | - | ||
5674 | 2013.12.18 00:46 | close | 2837 | 0.50 | 1.54559 | - | - | 11.23 | 38428.22 |
5675 | 2013.12.18 00:46 | close | 2838 | 0.50 | 1.82640 | - | - | 16.52 | 38444.74 |
5676 | 2013.12.18 00:50 | buy | 2839 | 0.50 | 1.54466 | - | - | ||
5677 | 2013.12.18 00:50 | buy | 2840 | 0.50 | 1.82514 | - | - | ||
5678 | 2013.12.18 01:01 | close | 2840 | 0.50 | 1.82557 | - | - | 13.40 | 38458.14 |
5679 | 2013.12.18 01:05 | close | 2839 | 0.50 | 1.54509 | - | - | 13.41 | 38471.55 |
5680 | 2013.12.18 10:10 | close | 2836 | 0.50 | 1.62841 | - | - | -74.00 | 38397.55 |
5681 | 2013.12.20 00:00 | buy | 2841 | 0.50 | 1.84629 | - | - | ||
5682 | 2013.12.20 00:02 | close | 2841 | 0.50 | 1.84665 | - | - | 11.23 | 38408.78 |
5683 | 2013.12.20 00:50 | buy | 2842 | 0.50 | 1.63673 | - | - | ||
5684 | 2013.12.20 03:40 | close | 2842 | 0.50 | 1.63696 | - | - | 11.50 | 38420.28 |
5685 | 2013.12.23 23:00 | sell | 2843 | 0.50 | 1.45349 | - | - | ||
5686 | 2013.12.23 23:59 | close | 2843 | 0.50 | 1.45302 | - | - | 16.98 | 38437.26 |
5687 | 2014.01.06 23:55 | buy | 2844 | 0.50 | 1.51983 | - | - | ||
5688 | 2014.01.07 00:10 | close | 2844 | 0.50 | 1.52031 | - | - | 11.71 | 38448.97 |
5689 | 2014.01.07 00:35 | sell | 2845 | 0.50 | 1.83123 | - | - | ||
5690 | 2014.01.07 00:35 | sell | 2846 | 0.50 | 1.64141 | - | - | ||
5691 | 2014.01.07 00:56 | close | 2845 | 0.50 | 1.83084 | - | - | 12.17 | 38461.14 |
5692 | 2014.01.07 01:11 | close | 2846 | 0.50 | 1.64099 | - | - | 21.00 | 38482.14 |
5693 | 2014.01.07 23:10 | buy | 2847 | 0.50 | 1.83898 | - | - | ||
5694 | 2014.01.07 23:10 | buy | 2848 | 0.50 | 1.64051 | - | - | ||
5695 | 2014.01.07 23:30 | buy | 2849 | 0.50 | 1.52555 | - | - | ||
5696 | 2014.01.08 00:30 | buy | 2850 | 0.50 | 1.46506 | - | - | ||
5697 | 2014.01.08 00:32 | close | 2849 | 0.50 | 1.52606 | - | - | 12.64 | 38494.78 |
5698 | 2014.01.08 00:33 | close | 2850 | 0.50 | 1.46539 | - | - | 11.93 | 38506.71 |
5699 | 2014.01.08 00:57 | close | 2847 | 0.50 | 1.83962 | - | - | 17.80 | 38524.51 |
5700 | 2014.01.08 05:55 | close | 2848 | 0.50 | 1.63982 | - | - | -37.55 | 38486.96 |
5701 | 2014.01.09 00:00 | sell | 2851 | 0.50 | 1.52509 | - | - | ||
5702 | 2014.01.09 02:30 | close | 2851 | 0.50 | 1.52436 | - | - | 22.77 | 38509.73 |
5703 | 2014.01.09 23:15 | buy | 2852 | 0.50 | 1.85174 | - | - | ||
5704 | 2014.01.09 23:30 | buy | 2853 | 0.50 | 1.52811 | - | - | ||
5705 | 2014.01.09 23:30 | buy | 2854 | 0.50 | 1.47512 | - | - | ||
5706 | 2014.01.09 23:37 | close | 2853 | 0.50 | 1.52857 | - | - | 14.34 | 38524.07 |
5707 | 2014.01.09 23:50 | close | 2852 | 0.50 | 1.85220 | - | - | 14.34 | 38538.41 |
5708 | 2014.01.09 23:58 | close | 2854 | 0.50 | 1.47559 | - | - | 16.98 | 38555.39 |
5709 | 2014.01.10 00:50 | buy | 2855 | 0.50 | 1.47458 | - | - | ||
5710 | 2014.01.10 00:50 | close | 2855 | 0.50 | 1.47507 | - | - | 17.71 | 38573.10 |
5711 | 2014.01.10 00:50 | buy | 2856 | 0.50 | 1.64746 | - | - | ||
5712 | 2014.01.10 00:55 | buy | 2857 | 0.50 | 1.47427 | - | - | ||
5713 | 2014.01.10 01:00 | close | 2857 | 0.50 | 1.47460 | - | - | 11.93 | 38585.03 |
5714 | 2014.01.10 01:46 | close | 2856 | 0.50 | 1.64782 | - | - | 18.00 | 38603.03 |
5715 | 2014.01.13 00:45 | sell | 2858 | 0.50 | 1.52085 | - | - | ||
5716 | 2014.01.13 00:45 | close | 2858 | 0.50 | 1.52038 | - | - | 14.66 | 38617.69 |
5717 | 2014.01.13 00:45 | sell | 2859 | 0.50 | 1.83355 | - | - | ||
5718 | 2014.01.13 00:45 | close | 2859 | 0.50 | 1.83296 | - | - | 18.40 | 38636.09 |
5719 | 2014.01.13 23:00 | sell | 2860 | 0.50 | 1.63960 | - | - | ||
5720 | 2014.01.13 23:05 | sell | 2861 | 0.50 | 1.50943 | - | - | ||
5721 | 2014.01.13 23:10 | sell | 2862 | 0.50 | 1.80963 | - | - | ||
5722 | 2014.01.13 23:14 | close | 2860 | 0.50 | 1.63917 | - | - | 21.50 | 38657.59 |
5723 | 2014.01.13 23:28 | close | 2862 | 0.50 | 1.80903 | - | - | 18.71 | 38676.30 |
5724 | 2014.01.14 00:00 | sell | 2863 | 0.50 | 1.48482 | - | - | ||
5725 | 2014.01.14 03:43 | s/l | 2861 | 0.50 | 1.51444 | - | - | -155.01 | 38521.29 |
5726 | 2014.01.14 05:50 | close | 2863 | 0.50 | 1.48695 | - | - | -76.98 | 38444.31 |
5727 | 2014.01.14 23:55 | buy | 2864 | 0.50 | 1.52569 | - | - | ||
5728 | 2014.01.15 00:09 | close | 2864 | 0.50 | 1.52620 | - | - | 12.64 | 38456.95 |
5729 | 2014.01.16 23:00 | sell | 2865 | 0.50 | 1.48803 | - | - | ||
5730 | 2014.01.17 02:05 | close | 2865 | 0.50 | 1.48818 | - | - | -3.53 | 38453.42 |
5731 | 2014.01.20 23:15 | buy | 2866 | 0.50 | 1.48605 | - | - | ||
5732 | 2014.01.20 23:20 | buy | 2867 | 0.50 | 1.64299 | - | - | ||
5733 | 2014.01.21 03:20 | close | 2866 | 0.50 | 1.48502 | - | - | -41.32 | 38412.10 |
5734 | 2014.01.21 04:05 | close | 2867 | 0.50 | 1.64257 | - | - | -24.05 | 38388.05 |
5735 | 2014.01.21 23:10 | buy | 2868 | 0.50 | 1.48743 | - | - | ||
5736 | 2014.01.21 23:29 | close | 2868 | 0.50 | 1.48781 | - | - | 13.73 | 38401.78 |
5737 | 2014.01.22 23:30 | buy | 2869 | 0.50 | 1.65741 | - | - | ||
5738 | 2014.01.23 00:50 | sell | 2870 | 0.50 | 1.53118 | - | - | ||
5739 | 2014.01.23 03:45 | s/l | 2870 | 0.50 | 1.53614 | - | - | -154.67 | 38247.11 |
5740 | 2014.01.23 04:10 | close | 2869 | 0.50 | 1.65702 | - | - | -28.66 | 38218.45 |
5741 | 2014.01.23 23:00 | buy | 2871 | 0.50 | 1.52050 | - | - | ||
5742 | 2014.01.23 23:05 | buy | 2872 | 0.50 | 1.56251 | - | - | ||
5743 | 2014.01.23 23:13 | close | 2871 | 0.50 | 1.52097 | - | - | 16.98 | 38235.43 |
5744 | 2014.01.23 23:35 | buy | 2873 | 0.50 | 1.52012 | - | - | ||
5745 | 2014.01.23 23:56 | close | 2873 | 0.50 | 1.52068 | - | - | 20.24 | 38255.67 |
5746 | 2014.01.24 00:05 | buy | 2874 | 0.50 | 1.52015 | - | - | ||
5747 | 2014.01.24 00:52 | close | 2872 | 0.50 | 1.56306 | - | - | 13.89 | 38269.56 |
5748 | 2014.01.24 01:02 | close | 2874 | 0.50 | 1.52054 | - | - | 14.10 | 38283.66 |
5749 | 2014.01.24 23:55 | sell | 2875 | 0.50 | 1.51607 | - | - | ||
5750 | 2014.01.24 23:55 | close | 2875 | 0.50 | 1.51556 | - | - | 18.43 | 38302.09 |
5751 | 2014.01.29 00:05 | buy | 2876 | 0.50 | 1.52253 | - | - | ||
5752 | 2014.01.29 00:05 | close | 2876 | 0.50 | 1.52304 | - | - | 18.44 | 38320.53 |
5753 | 2014.01.29 00:05 | buy | 2877 | 0.50 | 1.65720 | - | - | ||
5754 | 2014.01.29 00:10 | buy | 2878 | 0.50 | 1.52059 | - | - | ||
5755 | 2014.01.29 00:11 | close | 2878 | 0.50 | 1.52116 | - | - | 20.60 | 38341.13 |
5756 | 2014.01.29 00:20 | buy | 2879 | 0.50 | 1.52128 | - | - | ||
5757 | 2014.01.29 00:23 | close | 2879 | 0.50 | 1.52180 | - | - | 18.79 | 38359.92 |
5758 | 2014.01.29 00:25 | buy | 2880 | 0.50 | 1.52135 | - | - | ||
5759 | 2014.01.29 00:28 | close | 2880 | 0.50 | 1.52192 | - | - | 20.60 | 38380.52 |
5760 | 2014.01.29 02:20 | close | 2877 | 0.50 | 1.65755 | - | - | 17.50 | 38398.02 |
5761 | 2014.01.30 23:45 | sell | 2881 | 0.50 | 1.64850 | - | - | ||
5762 | 2014.01.31 04:15 | close | 2881 | 0.50 | 1.64889 | - | - | -20.59 | 38377.43 |
5763 | 2014.02.03 23:30 | sell | 2882 | 0.50 | 1.50204 | - | - | ||
5764 | 2014.02.04 01:15 | close | 2882 | 0.50 | 1.50230 | - | - | -7.51 | 38369.92 |
5765 | 2014.02.04 23:00 | sell | 2883 | 0.50 | 1.49748 | - | - | ||
5766 | 2014.02.04 23:02 | close | 2883 | 0.50 | 1.49714 | - | - | 12.29 | 38382.21 |
5767 | 2014.02.04 23:10 | sell | 2884 | 0.50 | 1.49765 | - | - | ||
5768 | 2014.02.04 23:20 | close | 2884 | 0.50 | 1.49723 | - | - | 15.18 | 38397.39 |
5769 | 2014.02.04 23:40 | sell | 2885 | 0.50 | 1.63295 | - | - | ||
5770 | 2014.02.05 00:00 | close | 2885 | 0.50 | 1.63257 | - | - | 17.91 | 38415.30 |
5771 | 2014.02.06 00:15 | buy | 2886 | 0.50 | 1.49899 | - | - | ||
5772 | 2014.02.06 00:46 | close | 2886 | 0.50 | 1.49945 | - | - | 16.62 | 38431.92 |
5773 | 2014.02.07 00:45 | buy | 2887 | 0.50 | 1.63204 | - | - | ||
5774 | 2014.02.07 01:38 | close | 2887 | 0.50 | 1.63255 | - | - | 25.50 | 38457.42 |
5775 | 2014.02.10 00:00 | buy | 2888 | 0.50 | 1.50285 | - | - | ||
5776 | 2014.02.10 00:10 | close | 2888 | 0.50 | 1.50324 | - | - | 14.10 | 38471.52 |
5777 | 2014.02.10 00:10 | buy | 2889 | 0.50 | 1.50334 | - | - | ||
5778 | 2014.02.10 00:37 | close | 2889 | 0.50 | 1.50370 | - | - | 13.01 | 38484.53 |
5779 | 2014.02.13 00:05 | sell | 2890 | 0.50 | 1.49604 | - | - | ||
5780 | 2014.02.13 00:11 | close | 2890 | 0.50 | 1.49564 | - | - | 14.45 | 38498.98 |
5781 | 2014.02.17 23:25 | sell | 2891 | 0.50 | 1.67134 | - | - | ||
5782 | 2014.02.18 03:25 | close | 2891 | 0.50 | 1.67137 | - | - | -2.59 | 38496.39 |
5783 | 2014.02.20 00:40 | buy | 2892 | 0.50 | 1.52067 | - | - | ||
5784 | 2014.02.20 00:55 | close | 2892 | 0.50 | 1.52110 | - | - | 15.54 | 38511.93 |
5785 | 2014.02.21 23:50 | buy | 2893 | 0.50 | 1.52811 | - | - | ||
5786 | 2014.02.24 02:55 | close | 2893 | 0.50 | 1.52746 | - | - | -27.59 | 38484.34 |
5787 | 2014.02.25 23:00 | buy | 2894 | 0.50 | 1.66672 | - | - | ||
5788 | 2014.02.25 23:05 | close | 2894 | 0.50 | 1.66725 | - | - | 26.50 | 38510.84 |
5789 | 2014.02.26 23:00 | sell | 2895 | 0.50 | 1.66704 | - | - | ||
5790 | 2014.02.26 23:20 | buy | 2896 | 0.50 | 1.52585 | - | - | ||
5791 | 2014.02.26 23:20 | buy | 2897 | 0.50 | 1.85863 | - | - | ||
5792 | 2014.02.26 23:50 | sell | 2898 | 0.50 | 1.52390 | - | - | ||
5793 | 2014.02.26 23:59 | close | 2898 | 0.50 | 1.52345 | - | - | 16.27 | 38527.11 |
5794 | 2014.02.27 00:11 | close | 2896 | 0.50 | 1.52633 | - | - | 5.20 | 38532.31 |
5795 | 2014.02.27 00:12 | close | 2897 | 0.50 | 1.85905 | - | - | 6.64 | 38538.95 |
5796 | 2014.02.27 00:47 | close | 2895 | 0.50 | 1.66653 | - | - | 22.23 | 38561.18 |
5797 | 2014.02.27 23:00 | buy | 2899 | 0.50 | 1.52716 | - | - | ||
5798 | 2014.02.28 05:15 | close | 2899 | 0.50 | 1.52535 | - | - | -69.52 | 38491.66 |
5799 | 2014.02.28 23:05 | buy | 2900 | 0.50 | 1.67415 | - | - | ||
5800 | 2014.02.28 23:13 | close | 2900 | 0.50 | 1.67446 | - | - | 15.50 | 38507.16 |
5801 | 2014.02.28 23:50 | buy | 2901 | 0.50 | 1.54512 | - | - | ||
5802 | 2014.02.28 23:50 | buy | 2902 | 0.50 | 1.87541 | - | - | ||
5803 | 2014.03.03 00:00 | close | 2901 | 0.50 | 1.54657 | - | - | 41.95 | 38549.11 |
5804 | 2014.03.03 00:00 | close | 2902 | 0.50 | 1.87848 | - | - | 93.57 | 38642.68 |
5805 | 2014.03.03 00:05 | buy | 2903 | 0.50 | 1.52538 | - | - | ||
5806 | 2014.03.03 00:05 | close | 2903 | 0.50 | 1.52585 | - | - | 16.98 | 38659.66 |
5807 | 2014.03.03 00:05 | buy | 2904 | 0.50 | 1.67240 | - | - | ||
5808 | 2014.03.03 00:06 | close | 2904 | 0.50 | 1.67292 | - | - | 26.00 | 38685.66 |
5809 | 2014.03.04 00:00 | sell | 2905 | 0.50 | 1.66654 | - | - | ||
5810 | 2014.03.04 00:11 | close | 2905 | 0.50 | 1.66613 | - | - | 20.50 | 38706.16 |
5811 | 2014.03.04 23:05 | buy | 2906 | 0.50 | 1.52494 | - | - | ||
5812 | 2014.03.05 00:10 | sell | 2907 | 0.50 | 1.53592 | - | - | ||
5813 | 2014.03.05 00:12 | close | 2907 | 0.50 | 1.53541 | - | - | 15.90 | 38722.06 |
5814 | 2014.03.05 06:35 | close | 2906 | 0.50 | 1.52337 | - | - | -60.85 | 38661.21 |
5815 | 2014.03.06 00:45 | sell | 2908 | 0.50 | 1.52916 | - | - | ||
5816 | 2014.03.06 00:45 | close | 2908 | 0.50 | 1.52852 | - | - | 19.96 | 38681.17 |
5817 | 2014.03.06 00:55 | sell | 2909 | 0.50 | 1.52925 | - | - | ||
5818 | 2014.03.06 02:23 | close | 2909 | 0.50 | 1.52885 | - | - | 12.47 | 38693.64 |
5819 | 2014.03.06 23:00 | sell | 2910 | 0.50 | 1.52475 | - | - | ||
5820 | 2014.03.06 23:00 | buy | 2911 | 0.50 | 1.67405 | - | - | ||
5821 | 2014.03.06 23:05 | close | 2910 | 0.50 | 1.52422 | - | - | 16.52 | 38710.16 |
5822 | 2014.03.06 23:15 | sell | 2912 | 0.50 | 1.52494 | - | - | ||
5823 | 2014.03.06 23:28 | close | 2911 | 0.50 | 1.67442 | - | - | 18.50 | 38728.66 |
5824 | 2014.03.06 23:32 | close | 2912 | 0.50 | 1.52454 | - | - | 12.47 | 38741.13 |
5825 | 2014.03.07 00:05 | sell | 2913 | 0.50 | 1.52523 | - | - | ||
5826 | 2014.03.07 00:15 | sell | 2914 | 0.50 | 1.84228 | - | - | ||
5827 | 2014.03.07 01:06 | close | 2914 | 0.50 | 1.84160 | - | - | 21.21 | 38762.34 |
5828 | 2014.03.07 01:07 | close | 2913 | 0.50 | 1.52490 | - | - | 10.29 | 38772.63 |
5829 | 2014.03.07 23:05 | buy | 2915 | 0.50 | 1.53849 | - | - | ||
5830 | 2014.03.10 00:03 | close | 2915 | 0.50 | 1.53912 | - | - | 18.67 | 38791.30 |
5831 | 2014.03.10 00:05 | sell | 2916 | 0.50 | 1.84987 | - | - | ||
5832 | 2014.03.10 00:19 | close | 2916 | 0.50 | 1.84941 | - | - | 14.35 | 38805.65 |
5833 | 2014.03.10 23:10 | buy | 2917 | 0.50 | 1.53770 | - | - | ||
5834 | 2014.03.10 23:18 | close | 2917 | 0.50 | 1.53814 | - | - | 13.72 | 38819.37 |
5835 | 2014.03.11 23:45 | buy | 2918 | 0.50 | 1.85113 | - | - | ||
5836 | 2014.03.12 00:00 | buy | 2919 | 0.50 | 1.54402 | - | - | ||
5837 | 2014.03.12 00:12 | close | 2919 | 0.50 | 1.54450 | - | - | 14.96 | 38834.33 |
5838 | 2014.03.12 00:12 | close | 2918 | 0.50 | 1.85158 | - | - | 11.88 | 38846.21 |
5839 | 2014.03.13 00:50 | buy | 2920 | 0.50 | 1.54618 | - | - | ||
5840 | 2014.03.13 03:23 | s/l | 2920 | 0.50 | 1.54115 | - | - | -156.82 | 38689.39 |
5841 | 2014.03.14 00:00 | sell | 2921 | 0.50 | 1.53569 | - | - | ||
5842 | 2014.03.14 00:01 | close | 2921 | 0.50 | 1.53535 | - | - | 12.29 | 38701.68 |
5843 | 2014.03.14 00:55 | sell | 2922 | 0.50 | 1.53563 | - | - | ||
5844 | 2014.03.14 03:06 | close | 2922 | 0.50 | 1.53527 | - | - | 13.01 | 38714.69 |
5845 | 2014.03.14 23:05 | sell | 2923 | 0.50 | 1.66366 | - | - | ||
5846 | 2014.03.14 23:14 | close | 2923 | 0.50 | 1.66331 | - | - | 17.50 | 38732.19 |
5847 | 2014.03.14 23:35 | sell | 2924 | 0.50 | 1.66407 | - | - | ||
5848 | 2014.03.14 23:45 | buy | 2925 | 0.50 | 1.53992 | - | - | ||
5849 | 2014.03.17 00:00 | close | 2925 | 0.50 | 1.54384 | - | - | 118.96 | 38851.15 |
5850 | 2014.03.17 00:01 | close | 2924 | 0.50 | 1.66367 | - | - | 18.91 | 38870.06 |
5851 | 2014.03.18 00:45 | sell | 2926 | 0.50 | 1.53974 | - | - | ||
5852 | 2014.03.18 03:05 | close | 2926 | 0.50 | 1.53951 | - | - | 8.31 | 38878.37 |
5853 | 2014.03.18 23:00 | sell | 2927 | 0.50 | 1.52686 | - | - | ||
5854 | 2014.03.18 23:02 | close | 2927 | 0.50 | 1.52634 | - | - | 16.21 | 38894.58 |
5855 | 2014.03.21 00:55 | sell | 2928 | 0.50 | 1.52483 | - | - | ||
5856 | 2014.03.21 00:55 | sell | 2929 | 0.50 | 1.82669 | - | - | ||
5857 | 2014.03.21 02:08 | close | 2929 | 0.50 | 1.82633 | - | - | 11.23 | 38905.81 |
5858 | 2014.03.21 03:07 | close | 2928 | 0.50 | 1.52441 | - | - | 13.10 | 38918.91 |
5859 | 2014.03.21 23:15 | sell | 2930 | 0.50 | 1.54789 | - | - | ||
5860 | 2014.03.21 23:40 | close | 2930 | 0.50 | 1.54753 | - | - | 13.01 | 38931.92 |
5861 | 2014.03.24 00:50 | sell | 2931 | 0.50 | 1.54911 | - | - | ||
5862 | 2014.03.24 01:07 | close | 2931 | 0.50 | 1.54859 | - | - | 18.80 | 38950.72 |
5863 | 2014.03.26 00:40 | sell | 2932 | 0.50 | 1.50900 | - | - | ||
5864 | 2014.03.26 00:40 | sell | 2933 | 0.50 | 1.54400 | - | - | ||
5865 | 2014.03.26 02:28 | close | 2933 | 0.50 | 1.54363 | - | - | 13.37 | 38964.09 |
5866 | 2014.03.26 02:39 | close | 2932 | 0.50 | 1.50867 | - | - | 10.29 | 38974.38 |
5867 | 2014.03.28 23:50 | buy | 2934 | 0.50 | 1.79861 | - | - | ||
5868 | 2014.03.28 23:55 | close | 2934 | 0.50 | 1.79905 | - | - | 13.72 | 38988.10 |
5869 | 2014.03.31 23:40 | buy | 2935 | 0.50 | 1.66674 | - | - | ||
5870 | 2014.04.01 06:55 | close | 2935 | 0.50 | 1.66659 | - | - | -10.55 | 38977.55 |
5871 | 2014.04.01 23:35 | buy | 2936 | 0.50 | 1.49155 | - | - | ||
5872 | 2014.04.01 23:35 | buy | 2937 | 0.50 | 1.79842 | - | - | ||
5873 | 2014.04.01 23:55 | buy | 2938 | 0.50 | 1.52143 | - | - | ||
5874 | 2014.04.02 00:08 | close | 2936 | 0.50 | 1.49196 | - | - | 9.52 | 38987.07 |
5875 | 2014.04.02 00:08 | close | 2937 | 0.50 | 1.79887 | - | - | 11.88 | 38998.95 |
5876 | 2014.04.02 01:33 | close | 2938 | 0.50 | 1.52179 | - | - | 8.91 | 39007.86 |
5877 | 2014.04.02 23:00 | sell | 2939 | 0.50 | 1.51895 | - | - | ||
5878 | 2014.04.02 23:00 | close | 2939 | 0.50 | 1.51852 | - | - | 15.54 | 39023.40 |
5879 | 2014.04.02 23:35 | sell | 2940 | 0.50 | 1.51901 | - | - | ||
5880 | 2014.04.03 01:03 | close | 2940 | 0.50 | 1.51856 | - | - | 21.94 | 39045.34 |
5881 | 2014.04.03 23:15 | sell | 2941 | 0.50 | 1.65949 | - | - | ||
5882 | 2014.04.04 04:05 | close | 2941 | 0.50 | 1.65938 | - | - | 4.41 | 39049.75 |
5883 | 2014.04.07 23:55 | buy | 2942 | 0.50 | 1.66078 | - | - | ||
5884 | 2014.04.08 03:08 | close | 2942 | 0.50 | 1.66114 | - | - | 14.95 | 39064.70 |
5885 | 2014.04.08 23:25 | buy | 2943 | 0.50 | 1.78930 | - | - | ||
5886 | 2014.04.09 00:00 | close | 2943 | 0.50 | 1.78971 | - | - | 10.63 | 39075.33 |
5887 | 2014.04.09 23:00 | sell | 2944 | 0.50 | 1.50645 | - | - | ||
5888 | 2014.04.09 23:07 | close | 2944 | 0.50 | 1.50600 | - | - | 16.27 | 39091.60 |
5889 | 2014.04.09 23:09 | sell | 2945 | 0.50 | 1.50649 | - | - | ||
5890 | 2014.04.10 00:40 | sell | 2946 | 0.50 | 1.78946 | - | - | ||
5891 | 2014.04.10 04:30 | close | 2945 | 0.50 | 1.50724 | - | - | -21.44 | 39070.16 |
5892 | 2014.04.10 04:30 | close | 2946 | 0.50 | 1.78849 | - | - | 30.25 | 39100.41 |
5893 | 2014.04.10 23:15 | sell | 2947 | 0.50 | 1.78286 | - | - | ||
5894 | 2014.04.11 02:00 | close | 2947 | 0.50 | 1.78233 | - | - | 15.01 | 39115.42 |
5895 | 2014.04.11 23:30 | buy | 2948 | 0.50 | 1.47705 | - | - | ||
5896 | 2014.04.11 23:37 | close | 2948 | 0.50 | 1.47753 | - | - | 14.97 | 39130.39 |
5897 | 2014.04.14 00:05 | buy | 2949 | 0.50 | 1.47479 | - | - | ||
5898 | 2014.04.14 00:05 | buy | 2950 | 0.50 | 1.52109 | - | - | ||
5899 | 2014.04.14 00:15 | close | 2949 | 0.50 | 1.47531 | - | - | 16.21 | 39146.60 |
5900 | 2014.04.14 00:15 | buy | 2951 | 0.50 | 1.47520 | - | - | ||
5901 | 2014.04.14 01:07 | close | 2951 | 0.50 | 1.47568 | - | - | 14.97 | 39161.57 |
5902 | 2014.04.14 03:45 | close | 2950 | 0.50 | 1.52123 | - | - | 5.06 | 39166.63 |
5903 | 2014.04.15 00:45 | sell | 2952 | 0.50 | 1.51524 | - | - | ||
5904 | 2014.04.15 11:35 | close | 2952 | 0.50 | 1.51649 | - | - | -45.18 | 39121.45 |
5905 | 2014.04.15 23:30 | buy | 2953 | 0.50 | 1.47609 | - | - | ||
5906 | 2014.04.16 00:05 | sell | 2954 | 0.50 | 1.51682 | - | - | ||
5907 | 2014.04.16 01:17 | close | 2953 | 0.50 | 1.47648 | - | - | 8.90 | 39130.35 |
5908 | 2014.04.16 10:15 | close | 2954 | 0.50 | 1.51794 | - | - | -40.47 | 39089.88 |
5909 | 2014.04.17 00:50 | sell | 2955 | 0.50 | 1.47468 | - | - | ||
5910 | 2014.04.17 03:03 | close | 2955 | 0.50 | 1.47427 | - | - | 12.78 | 39102.66 |
5911 | 2014.04.17 23:05 | sell | 2956 | 0.50 | 1.52170 | - | - | ||
5912 | 2014.04.17 23:10 | buy | 2957 | 0.50 | 1.67897 | - | - | ||
5913 | 2014.04.17 23:24 | close | 2957 | 0.50 | 1.67941 | - | - | 22.00 | 39124.66 |
5914 | 2014.04.17 23:30 | buy | 2958 | 0.50 | 1.48070 | - | - | ||
5915 | 2014.04.17 23:35 | buy | 2959 | 0.50 | 1.79916 | - | - | ||
5916 | 2014.04.17 23:49 | close | 2956 | 0.50 | 1.52119 | - | - | 18.44 | 39143.10 |
5917 | 2014.04.17 23:59 | close | 2959 | 0.50 | 1.79964 | - | - | 14.97 | 39158.07 |
5918 | 2014.04.18 00:02 | close | 2958 | 0.50 | 1.48109 | - | - | 8.90 | 39166.97 |
5919 | 2014.04.18 23:00 | buy | 2960 | 0.50 | 1.52266 | - | - | ||
5920 | 2014.04.18 23:00 | sell | 2961 | 0.50 | 1.67908 | - | - | ||
5921 | 2014.04.18 23:30 | buy | 2962 | 0.50 | 1.48032 | - | - | ||
5922 | 2014.04.18 23:45 | close | 2961 | 0.50 | 1.67857 | - | - | 25.50 | 39192.47 |
5923 | 2014.04.18 23:55 | close | 2962 | 0.50 | 1.48072 | - | - | 12.47 | 39204.94 |
5924 | 2014.04.18 23:55 | sell | 2963 | 0.50 | 1.68014 | - | - | ||
5925 | 2014.04.18 23:55 | close | 2963 | 0.50 | 1.67950 | - | - | 32.00 | 39236.94 |
5926 | 2014.04.21 00:00 | buy | 2964 | 0.50 | 1.47917 | - | - | ||
5927 | 2014.04.21 00:08 | close | 2964 | 0.50 | 1.47961 | - | - | 13.72 | 39250.66 |
5928 | 2014.04.21 01:00 | close | 2960 | 0.50 | 1.52303 | - | - | 9.27 | 39259.93 |
5929 | 2014.04.21 23:30 | sell | 2965 | 0.50 | 1.52010 | - | - | ||
5930 | 2014.04.21 23:37 | close | 2965 | 0.50 | 1.51963 | - | - | 16.99 | 39276.92 |
5931 | 2014.04.23 23:30 | buy | 2966 | 0.50 | 1.48777 | - | - | ||
5932 | 2014.04.23 23:35 | buy | 2967 | 0.50 | 1.80693 | - | - | ||
5933 | 2014.04.24 00:47 | close | 2966 | 0.50 | 1.48818 | - | - | 3.01 | 39279.93 |
5934 | 2014.04.24 01:18 | close | 2967 | 0.50 | 1.80732 | - | - | 5.71 | 39285.64 |
5935 | 2014.04.24 23:15 | buy | 2968 | 0.50 | 1.52461 | - | - | ||
5936 | 2014.04.24 23:35 | buy | 2969 | 0.50 | 1.81402 | - | - | ||
5937 | 2014.04.25 01:48 | close | 2968 | 0.50 | 1.52495 | - | - | 8.19 | 39293.83 |
5938 | 2014.04.25 02:35 | close | 2969 | 0.50 | 1.81397 | - | - | -3.71 | 39290.12 |
5939 | 2014.04.25 23:00 | buy | 2970 | 0.50 | 1.52696 | - | - | ||
5940 | 2014.04.25 23:55 | buy | 2971 | 0.50 | 1.49220 | - | - | ||
5941 | 2014.04.25 23:55 | buy | 2972 | 0.50 | 1.81230 | - | - | ||
5942 | 2014.04.28 00:00 | close | 2970 | 0.50 | 1.52821 | - | - | 41.08 | 39331.20 |
5943 | 2014.04.28 01:55 | close | 2971 | 0.50 | 1.49255 | - | - | 7.65 | 39338.85 |
5944 | 2014.04.28 03:07 | s/l | 2972 | 0.50 | 1.80728 | - | - | -158.67 | 39180.18 |
5945 | 2014.04.28 23:40 | buy | 2973 | 0.50 | 1.81551 | - | - | ||
5946 | 2014.04.29 00:45 | buy | 2974 | 0.50 | 1.49593 | - | - | ||
5947 | 2014.04.29 01:36 | close | 2974 | 0.50 | 1.49638 | - | - | 14.03 | 39194.21 |
5948 | 2014.04.29 01:52 | close | 2973 | 0.50 | 1.81592 | - | - | 10.63 | 39204.84 |
5949 | 2014.04.29 23:40 | sell | 2975 | 0.50 | 1.49034 | - | - | ||
5950 | 2014.04.29 23:45 | sell | 2976 | 0.50 | 1.81584 | - | - | ||
5951 | 2014.04.29 23:55 | close | 2976 | 0.50 | 1.81544 | - | - | 12.47 | 39217.31 |
5952 | 2014.04.30 02:58 | close | 2975 | 0.50 | 1.48988 | - | - | 15.56 | 39232.87 |
5953 | 2014.04.30 23:35 | buy | 2977 | 0.50 | 1.68729 | - | - | ||
5954 | 2014.05.01 01:20 | close | 2977 | 0.50 | 1.68770 | - | - | 11.33 | 39244.20 |
5955 | 2014.05.01 23:05 | buy | 2978 | 0.50 | 1.51959 | - | - | ||
5956 | 2014.05.01 23:51 | close | 2978 | 0.50 | 1.52002 | - | - | 15.55 | 39259.75 |
5957 | 2014.05.02 23:00 | buy | 2979 | 0.50 | 1.49656 | - | - | ||
5958 | 2014.05.02 23:05 | buy | 2980 | 0.50 | 1.82028 | - | - | ||
5959 | 2014.05.05 02:30 | close | 2980 | 0.50 | 1.81958 | - | - | -23.97 | 39235.78 |
5960 | 2014.05.05 04:45 | close | 2979 | 0.50 | 1.49698 | - | - | 9.83 | 39245.61 |
5961 | 2014.05.05 23:00 | sell | 2981 | 0.50 | 1.81945 | - | - | ||
5962 | 2014.05.05 23:29 | close | 2981 | 0.50 | 1.81910 | - | - | 10.92 | 39256.53 |
5963 | 2014.05.06 00:55 | buy | 2982 | 0.50 | 1.49555 | - | - | ||
5964 | 2014.05.06 01:13 | close | 2982 | 0.50 | 1.49605 | - | - | 15.58 | 39272.11 |
5965 | 2014.05.06 23:20 | buy | 2983 | 0.50 | 1.69801 | - | - | ||
5966 | 2014.05.07 00:00 | sell | 2984 | 0.50 | 1.51730 | - | - | ||
5967 | 2014.05.07 00:08 | close | 2984 | 0.50 | 1.51677 | - | - | 19.15 | 39291.26 |
5968 | 2014.05.07 00:20 | sell | 2985 | 0.50 | 1.48988 | - | - | ||
5969 | 2014.05.07 00:35 | sell | 2986 | 0.50 | 1.81612 | - | - | ||
5970 | 2014.05.07 00:40 | close | 2986 | 0.50 | 1.81555 | - | - | 17.78 | 39309.04 |
5971 | 2014.05.07 00:42 | sell | 2987 | 0.50 | 1.81594 | - | - | ||
5972 | 2014.05.07 01:45 | close | 2985 | 0.50 | 1.48937 | - | - | 15.91 | 39324.95 |
5973 | 2014.05.07 01:45 | close | 2987 | 0.50 | 1.81537 | - | - | 17.77 | 39342.72 |
5974 | 2014.05.07 03:10 | close | 2983 | 0.50 | 1.69767 | - | - | -20.05 | 39322.67 |
5975 | 2014.05.07 23:00 | sell | 2988 | 0.50 | 1.49082 | - | - | ||
5976 | 2014.05.08 00:10 | sell | 2989 | 0.50 | 1.81754 | - | - | ||
5977 | 2014.05.08 00:15 | sell | 2990 | 0.50 | 1.51646 | - | - | ||
5978 | 2014.05.08 00:42 | close | 2989 | 0.50 | 1.81710 | - | - | 13.72 | 39336.39 |
5979 | 2014.05.08 00:50 | sell | 2991 | 0.50 | 1.81778 | - | - | ||
5980 | 2014.05.08 03:02 | close | 2990 | 0.50 | 1.51604 | - | - | 15.17 | 39351.56 |
5981 | 2014.05.08 03:04 | close | 2988 | 0.50 | 1.49034 | - | - | 18.62 | 39370.18 |
5982 | 2014.05.08 03:04 | close | 2991 | 0.50 | 1.81730 | - | - | 14.97 | 39385.15 |
5983 | 2014.05.09 00:30 | sell | 2992 | 0.50 | 1.80732 | - | - | ||
5984 | 2014.05.09 10:35 | close | 2992 | 0.50 | 1.80798 | - | - | -20.58 | 39364.57 |
5985 | 2014.05.09 23:15 | sell | 2993 | 0.50 | 1.68509 | - | - | ||
5986 | 2014.05.09 23:30 | sell | 2994 | 0.50 | 1.80099 | - | - | ||
5987 | 2014.05.09 23:35 | sell | 2995 | 0.50 | 1.49961 | - | - | ||
5988 | 2014.05.09 23:42 | close | 2994 | 0.50 | 1.80055 | - | - | 13.72 | 39378.29 |
5989 | 2014.05.09 23:59 | close | 2995 | 0.50 | 1.49906 | - | - | 19.88 | 39398.17 |
5990 | 2014.05.12 00:00 | close | 2993 | 0.50 | 1.68406 | - | - | 50.41 | 39448.58 |
5991 | 2014.05.12 23:00 | sell | 2996 | 0.50 | 1.49922 | - | - | ||
5992 | 2014.05.12 23:30 | sell | 2997 | 0.50 | 1.80213 | - | - | ||
5993 | 2014.05.12 23:52 | close | 2997 | 0.50 | 1.80182 | - | - | 9.67 | 39458.25 |
5994 | 2014.05.13 00:23 | close | 2996 | 0.50 | 1.49877 | - | - | 18.15 | 39476.40 |
5995 | 2014.05.14 23:00 | sell | 2998 | 0.50 | 1.49200 | - | - | ||
5996 | 2014.05.15 04:55 | close | 2998 | 0.50 | 1.49333 | - | - | -42.40 | 39434.00 |
5997 | 2014.05.16 00:10 | buy | 2999 | 0.50 | 1.79425 | - | - | ||
5998 | 2014.05.16 00:29 | close | 2999 | 0.50 | 1.79471 | - | - | 14.35 | 39448.35 |
5999 | 2014.05.16 23:30 | buy | 3000 | 0.50 | 1.68144 | - | - | ||
6000 | 2014.05.16 23:40 | buy | 3001 | 0.50 | 1.79540 | - | - | ||
6001 | 2014.05.16 23:41 | close | 3001 | 0.50 | 1.79588 | - | - | 14.96 | 39463.31 |
6002 | 2014.05.16 23:45 | sell | 3002 | 0.50 | 1.46327 | - | - | ||
6003 | 2014.05.16 23:58 | close | 3002 | 0.50 | 1.46296 | - | - | 9.67 | 39472.98 |
6004 | 2014.05.19 00:05 | buy | 3003 | 0.50 | 1.79420 | - | - | ||
6005 | 2014.05.19 00:09 | close | 3003 | 0.50 | 1.79457 | - | - | 11.54 | 39484.52 |
6006 | 2014.05.19 00:09 | close | 3000 | 0.50 | 1.68191 | - | - | 20.45 | 39504.97 |
6007 | 2014.05.19 23:45 | buy | 3004 | 0.50 | 1.68166 | - | - | ||
6008 | 2014.05.20 00:00 | buy | 3005 | 0.50 | 1.80221 | - | - | ||
6009 | 2014.05.20 00:12 | close | 3005 | 0.50 | 1.80270 | - | - | 15.28 | 39520.25 |
6010 | 2014.05.20 03:30 | close | 3004 | 0.50 | 1.68168 | - | - | -2.06 | 39518.19 |
6011 | 2014.05.21 23:10 | buy | 3006 | 0.50 | 1.82924 | - | - | ||
6012 | 2014.05.21 23:20 | buy | 3007 | 0.50 | 1.48027 | - | - | ||
6013 | 2014.05.22 01:15 | close | 3007 | 0.50 | 1.48031 | - | - | -8.52 | 39509.67 |
6014 | 2014.05.22 01:30 | close | 3006 | 0.50 | 1.82794 | - | - | -46.98 | 39462.69 |
6015 | 2014.05.22 23:10 | buy | 3008 | 0.50 | 1.48020 | - | - | ||
6016 | 2014.05.23 02:38 | close | 3008 | 0.50 | 1.48071 | - | - | 12.64 | 39475.33 |
6017 | 2014.05.23 23:45 | sell | 3009 | 0.50 | 1.82310 | - | - | ||
6018 | 2014.05.23 23:47 | close | 3009 | 0.50 | 1.82276 | - | - | 10.60 | 39485.93 |
6019 | 2014.05.23 23:55 | sell | 3010 | 0.50 | 1.47668 | - | - | ||
6020 | 2014.05.26 00:00 | close | 3010 | 0.50 | 1.47465 | - | - | 64.52 | 39550.45 |
6021 | 2014.05.26 00:02 | sell | 3011 | 0.50 | 1.82337 | - | - | ||
6022 | 2014.05.26 00:03 | close | 3011 | 0.50 | 1.82292 | - | - | 14.03 | 39564.48 |
6023 | 2014.05.30 23:00 | buy | 3012 | 0.50 | 1.46486 | - | - | ||
6024 | 2014.05.30 23:00 | buy | 3013 | 0.50 | 1.80146 | - | - | ||
6025 | 2014.06.02 02:35 | close | 3012 | 0.50 | 1.46511 | - | - | 4.53 | 39569.01 |
6026 | 2014.06.02 02:35 | close | 3013 | 0.50 | 1.80129 | - | - | -7.45 | 39561.56 |
6027 | 2014.06.03 23:00 | buy | 3014 | 0.50 | 1.47085 | - | - | ||
6028 | 2014.06.03 23:00 | buy | 3015 | 0.50 | 1.48619 | - | - | ||
6029 | 2014.06.03 23:00 | buy | 3016 | 0.50 | 1.80845 | - | - | ||
6030 | 2014.06.03 23:06 | close | 3015 | 0.50 | 1.48666 | - | - | 16.98 | 39578.54 |
6031 | 2014.06.03 23:07 | close | 3014 | 0.50 | 1.47131 | - | - | 14.34 | 39592.88 |
6032 | 2014.06.03 23:22 | close | 3016 | 0.50 | 1.80879 | - | - | 10.60 | 39603.48 |
6033 | 2014.06.03 23:30 | buy | 3017 | 0.50 | 1.80833 | - | - | ||
6034 | 2014.06.03 23:35 | sell | 3018 | 0.50 | 1.67519 | - | - | ||
6035 | 2014.06.04 00:25 | buy | 3019 | 0.50 | 1.47076 | - | - | ||
6036 | 2014.06.04 01:49 | close | 3018 | 0.50 | 1.67473 | - | - | 21.91 | 39625.39 |
6037 | 2014.06.04 02:59 | close | 3019 | 0.50 | 1.47115 | - | - | 12.16 | 39637.55 |
6038 | 2014.06.04 03:00 | close | 3017 | 0.50 | 1.80810 | - | - | -9.32 | 39628.23 |
6039 | 2014.06.06 00:20 | sell | 3020 | 0.50 | 1.46323 | - | - | ||
6040 | 2014.06.06 06:25 | close | 3020 | 0.50 | 1.46383 | - | - | -18.71 | 39609.52 |
6041 | 2014.06.06 23:00 | sell | 3021 | 0.50 | 1.46215 | - | - | ||
6042 | 2014.06.06 23:00 | sell | 3022 | 0.50 | 1.80086 | - | - | ||
6043 | 2014.06.06 23:07 | close | 3021 | 0.50 | 1.46184 | - | - | 9.67 | 39619.19 |
6044 | 2014.06.06 23:37 | close | 3022 | 0.50 | 1.80049 | - | - | 11.54 | 39630.73 |
6045 | 2014.06.09 23:30 | sell | 3023 | 0.50 | 1.68020 | - | - | ||
6046 | 2014.06.10 00:35 | sell | 3024 | 0.50 | 1.79666 | - | - | ||
6047 | 2014.06.10 04:20 | close | 3024 | 0.50 | 1.79720 | - | - | -16.83 | 39613.90 |
6048 | 2014.06.10 08:00 | close | 3023 | 0.50 | 1.68083 | - | - | -32.59 | 39581.31 |
6049 | 2014.06.11 00:35 | sell | 3025 | 0.50 | 1.44567 | - | - | ||
6050 | 2014.06.11 00:36 | close | 3025 | 0.50 | 1.44525 | - | - | 13.09 | 39594.40 |
6051 | 2014.06.11 23:00 | buy | 3026 | 0.50 | 1.67912 | - | - | ||
6052 | 2014.06.12 03:35 | close | 3026 | 0.50 | 1.67904 | - | - | -13.17 | 39581.23 |
6053 | 2014.06.12 23:05 | sell | 3027 | 0.50 | 1.79095 | - | - | ||
6054 | 2014.06.12 23:05 | close | 3027 | 0.50 | 1.79045 | - | - | 15.59 | 39596.82 |
6055 | 2014.06.13 23:10 | buy | 3028 | 0.50 | 1.80511 | - | - | ||
6056 | 2014.06.13 23:35 | buy | 3029 | 0.50 | 1.69654 | - | - | ||
6057 | 2014.06.16 00:00 | close | 3028 | 0.50 | 1.80627 | - | - | 34.02 | 39630.84 |
6058 | 2014.06.16 00:00 | close | 3029 | 0.50 | 1.69725 | - | - | 32.45 | 39663.29 |
6059 | 2014.06.16 23:00 | buy | 3030 | 0.50 | 1.47138 | - | - | ||
6060 | 2014.06.16 23:05 | buy | 3031 | 0.50 | 1.80647 | - | - | ||
6061 | 2014.06.16 23:19 | close | 3030 | 0.50 | 1.47181 | - | - | 15.54 | 39678.83 |
6062 | 2014.06.17 01:31 | close | 3031 | 0.50 | 1.80694 | - | - | 12.51 | 39691.34 |
6063 | 2014.06.17 23:00 | sell | 3032 | 0.50 | 1.69615 | - | - | ||
6064 | 2014.06.18 02:40 | close | 3032 | 0.50 | 1.69591 | - | - | 10.91 | 39702.25 |
6065 | 2014.06.18 23:05 | buy | 3033 | 0.50 | 1.44540 | - | - | ||
6066 | 2014.06.18 23:30 | buy | 3034 | 0.50 | 1.47344 | - | - | ||
6067 | 2014.06.18 23:36 | close | 3034 | 0.50 | 1.47383 | - | - | 14.10 | 39716.35 |
6068 | 2014.06.18 23:50 | buy | 3035 | 0.50 | 1.47338 | - | - | ||
6069 | 2014.06.19 00:27 | close | 3033 | 0.50 | 1.44582 | - | - | 3.33 | 39719.68 |
6070 | 2014.06.19 08:00 | close | 3035 | 0.50 | 1.47184 | - | - | -67.95 | 39651.73 |
6071 | 2014.06.20 23:00 | sell | 3036 | 0.50 | 1.70145 | - | - | ||
6072 | 2014.06.20 23:30 | sell | 3037 | 0.50 | 1.46255 | - | - | ||
6073 | 2014.06.20 23:35 | buy | 3038 | 0.50 | 1.81221 | - | - | ||
6074 | 2014.06.23 00:00 | close | 3037 | 0.50 | 1.46201 | - | - | 21.41 | 39673.14 |
6075 | 2014.06.23 00:00 | close | 3038 | 0.50 | 1.81376 | - | - | 46.18 | 39719.32 |
6076 | 2014.06.23 03:15 | close | 3036 | 0.50 | 1.70205 | - | - | -31.09 | 39688.23 |
6077 | 2014.06.23 23:00 | sell | 3039 | 0.50 | 1.80797 | - | - | ||
6078 | 2014.06.23 23:25 | sell | 3040 | 0.50 | 1.70291 | - | - | ||
6079 | 2014.06.23 23:59 | close | 3039 | 0.50 | 1.80759 | - | - | 11.85 | 39700.08 |
6080 | 2014.06.24 00:00 | sell | 3041 | 0.50 | 1.45975 | - | - | ||
6081 | 2014.06.24 02:35 | close | 3040 | 0.50 | 1.70275 | - | - | 6.91 | 39706.99 |
6082 | 2014.06.24 03:10 | close | 3041 | 0.50 | 1.45947 | - | - | 10.12 | 39717.11 |
6083 | 2014.06.25 23:30 | buy | 3042 | 0.50 | 1.44947 | - | - | ||
6084 | 2014.06.25 23:30 | buy | 3043 | 0.50 | 1.46128 | - | - | ||
6085 | 2014.06.26 00:58 | close | 3042 | 0.50 | 1.44995 | - | - | 5.20 | 39722.31 |
6086 | 2014.06.26 02:04 | close | 3043 | 0.50 | 1.46173 | - | - | 3.98 | 39726.29 |
6087 | 2014.06.26 23:35 | sell | 3044 | 0.50 | 1.45549 | - | - | ||
6088 | 2014.06.26 23:50 | buy | 3045 | 0.50 | 1.80889 | - | - | ||
6089 | 2014.06.27 00:00 | close | 3044 | 0.50 | 1.45512 | - | - | 15.27 | 39741.56 |
6090 | 2014.06.27 02:27 | close | 3045 | 0.50 | 1.80930 | - | - | 10.63 | 39752.19 |
6091 | 2014.06.30 23:05 | buy | 3046 | 0.50 | 1.45200 | - | - | ||
6092 | 2014.06.30 23:45 | buy | 3047 | 0.50 | 1.81407 | - | - | ||
6093 | 2014.06.30 23:55 | buy | 3048 | 0.50 | 1.71084 | - | - | ||
6094 | 2014.07.01 01:00 | close | 3047 | 0.50 | 1.81458 | - | - | 13.75 | 39765.94 |
6095 | 2014.07.01 02:50 | close | 3046 | 0.50 | 1.45215 | - | - | 1.42 | 39767.36 |
6096 | 2014.07.01 03:50 | close | 3048 | 0.50 | 1.71108 | - | - | 8.95 | 39776.31 |
6097 | 2014.07.02 00:45 | sell | 3049 | 0.50 | 1.44097 | - | - | ||
6098 | 2014.07.02 00:50 | sell | 3050 | 0.50 | 1.80669 | - | - | ||
6099 | 2014.07.02 02:43 | close | 3050 | 0.50 | 1.80626 | - | - | 13.41 | 39789.72 |
6100 | 2014.07.02 05:09 | s/l | 3049 | 0.50 | 1.44601 | - | - | -157.17 | 39632.55 |
6101 | 2014.07.02 23:45 | buy | 3051 | 0.50 | 1.81793 | - | - | ||
6102 | 2014.07.03 01:17 | close | 3051 | 0.50 | 1.81831 | - | - | 5.40 | 39637.95 |
6103 | 2014.07.03 23:00 | sell | 3052 | 0.50 | 1.44764 | - | - | ||
6104 | 2014.07.04 03:05 | close | 3052 | 0.50 | 1.44742 | - | - | 9.84 | 39647.79 |
6105 | 2014.07.08 00:30 | sell | 3053 | 0.50 | 1.45193 | - | - | ||
6106 | 2014.07.08 00:30 | sell | 3054 | 0.50 | 1.82813 | - | - | ||
6107 | 2014.07.08 03:15 | close | 3053 | 0.50 | 1.45160 | - | - | 10.30 | 39658.09 |
6108 | 2014.07.08 04:05 | close | 3054 | 0.50 | 1.82814 | - | - | -0.31 | 39657.78 |
6109 | 2014.07.10 00:35 | sell | 3055 | 0.50 | 1.82302 | - | - | ||
6110 | 2014.07.10 02:09 | close | 3055 | 0.50 | 1.82261 | - | - | 12.79 | 39670.57 |
6111 | 2014.07.10 23:00 | buy | 3056 | 0.50 | 1.82396 | - | - | ||
6112 | 2014.07.10 23:30 | sell | 3057 | 0.50 | 1.44953 | - | - | ||
6113 | 2014.07.11 00:14 | close | 3056 | 0.50 | 1.82437 | - | - | 10.63 | 39681.20 |
6114 | 2014.07.11 00:15 | sell | 3058 | 0.50 | 1.44899 | - | - | ||
6115 | 2014.07.11 00:18 | close | 3058 | 0.50 | 1.44854 | - | - | 14.03 | 39695.23 |
6116 | 2014.07.11 00:50 | sell | 3059 | 0.50 | 1.44908 | - | - | ||
6117 | 2014.07.11 02:20 | close | 3057 | 0.50 | 1.44927 | - | - | 11.28 | 39706.51 |
6118 | 2014.07.11 04:18 | close | 3059 | 0.50 | 1.44855 | - | - | 16.53 | 39723.04 |
6119 | 2014.07.11 23:30 | sell | 3060 | 0.50 | 1.71205 | - | - | ||
6120 | 2014.07.11 23:59 | close | 3060 | 0.50 | 1.71147 | - | - | 29.00 | 39752.04 |
6121 | 2014.07.14 00:05 | sell | 3061 | 0.50 | 1.45011 | - | - | ||
6122 | 2014.07.14 00:05 | sell | 3062 | 0.50 | 1.82520 | - | - | ||
6123 | 2014.07.14 00:07 | close | 3062 | 0.50 | 1.82456 | - | - | 19.96 | 39772.00 |
6124 | 2014.07.14 01:34 | close | 3061 | 0.50 | 1.44965 | - | - | 14.34 | 39786.34 |
6125 | 2014.07.14 23:00 | buy | 3063 | 0.50 | 1.44974 | - | - | ||
6126 | 2014.07.14 23:30 | sell | 3064 | 0.50 | 1.81895 | - | - | ||
6127 | 2014.07.15 00:00 | close | 3064 | 0.50 | 1.81809 | - | - | 25.30 | 39811.64 |
6128 | 2014.07.15 00:35 | close | 3063 | 0.50 | 1.45021 | - | - | 11.39 | 39823.03 |
6129 | 2014.07.15 23:30 | buy | 3065 | 0.50 | 1.45949 | - | - | ||
6130 | 2014.07.16 00:02 | close | 3065 | 0.50 | 1.45989 | - | - | 10.36 | 39833.39 |
6131 | 2014.07.16 23:30 | buy | 3066 | 0.50 | 1.82967 | - | - | ||
6132 | 2014.07.17 00:52 | close | 3066 | 0.50 | 1.83004 | - | - | 5.08 | 39838.47 |
6133 | 2014.07.17 23:00 | sell | 3067 | 0.50 | 1.44570 | - | - | ||
6134 | 2014.07.17 23:00 | sell | 3068 | 0.50 | 1.45509 | - | - | ||
6135 | 2014.07.17 23:00 | sell | 3069 | 0.50 | 1.82826 | - | - | ||
6136 | 2014.07.17 23:00 | close | 3069 | 0.50 | 1.82793 | - | - | 10.29 | 39848.76 |
6137 | 2014.07.17 23:05 | sell | 3070 | 0.50 | 1.82837 | - | - | ||
6138 | 2014.07.17 23:15 | close | 3070 | 0.50 | 1.82797 | - | - | 12.47 | 39861.23 |
6139 | 2014.07.17 23:45 | sell | 3071 | 0.50 | 1.82905 | - | - | ||
6140 | 2014.07.18 02:30 | close | 3068 | 0.50 | 1.45521 | - | - | -2.45 | 39858.78 |
6141 | 2014.07.18 02:52 | close | 3071 | 0.50 | 1.82863 | - | - | 11.58 | 39870.36 |
6142 | 2014.07.18 02:55 | close | 3067 | 0.50 | 1.44663 | - | - | -27.78 | 39842.58 |
6143 | 2014.07.21 23:00 | sell | 3072 | 0.50 | 1.82171 | - | - | ||
6144 | 2014.07.21 23:07 | close | 3072 | 0.50 | 1.82134 | - | - | 11.53 | 39854.11 |
6145 | 2014.07.21 23:45 | sell | 3073 | 0.50 | 1.45196 | - | - | ||
6146 | 2014.07.22 07:30 | close | 3073 | 0.50 | 1.45272 | - | - | -25.57 | 39828.54 |
6147 | 2014.07.22 23:20 | sell | 3074 | 0.50 | 1.70669 | - | - | ||
6148 | 2014.07.23 02:17 | close | 3074 | 0.50 | 1.70628 | - | - | 19.41 | 39847.95 |
6149 | 2014.07.23 23:00 | sell | 3075 | 0.50 | 1.70381 | - | - | ||
6150 | 2014.07.24 00:10 | sell | 3076 | 0.50 | 1.42548 | - | - | ||
6151 | 2014.07.24 00:10 | sell | 3077 | 0.50 | 1.80409 | - | - | ||
6152 | 2014.07.24 00:13 | close | 3076 | 0.50 | 1.42501 | - | - | 14.66 | 39862.61 |
6153 | 2014.07.24 00:14 | close | 3077 | 0.50 | 1.80361 | - | - | 14.97 | 39877.58 |
6154 | 2014.07.24 00:20 | sell | 3078 | 0.50 | 1.80376 | - | - | ||
6155 | 2014.07.24 00:30 | sell | 3079 | 0.50 | 1.42552 | - | - | ||
6156 | 2014.07.24 02:10 | close | 3075 | 0.50 | 1.70342 | - | - | 16.23 | 39893.81 |
6157 | 2014.07.24 03:05 | close | 3078 | 0.50 | 1.80406 | - | - | -9.36 | 39884.45 |
6158 | 2014.07.24 03:20 | close | 3079 | 0.50 | 1.42516 | - | - | 11.23 | 39895.68 |
6159 | 2014.07.24 23:00 | buy | 3080 | 0.50 | 1.42954 | - | - | ||
6160 | 2014.07.24 23:00 | buy | 3081 | 0.50 | 1.44694 | - | - | ||
6161 | 2014.07.25 00:05 | close | 3080 | 0.50 | 1.42968 | - | - | 1.11 | 39896.79 |
6162 | 2014.07.25 00:35 | sell | 3082 | 0.50 | 1.80431 | - | - | ||
6163 | 2014.07.25 01:15 | close | 3082 | 0.50 | 1.80386 | - | - | 14.03 | 39910.82 |
6164 | 2014.07.25 02:15 | close | 3081 | 0.50 | 1.44676 | - | - | -10.61 | 39900.21 |
6165 | 2014.07.25 23:25 | buy | 3083 | 0.50 | 1.80644 | - | - | ||
6166 | 2014.07.28 00:00 | close | 3083 | 0.50 | 1.80683 | - | - | 10.01 | 39910.22 |
6167 | 2014.07.28 23:00 | buy | 3084 | 0.50 | 1.45094 | - | - | ||
6168 | 2014.07.28 23:45 | sell | 3085 | 0.50 | 1.42828 | - | - | ||
6169 | 2014.07.29 00:00 | sell | 3086 | 0.50 | 1.80549 | - | - | ||
6170 | 2014.07.29 00:30 | close | 3084 | 0.50 | 1.45144 | - | - | 13.97 | 39924.19 |
6171 | 2014.07.29 02:05 | close | 3086 | 0.50 | 1.80521 | - | - | 8.73 | 39932.92 |
6172 | 2014.07.29 02:10 | close | 3085 | 0.50 | 1.42834 | - | - | -0.65 | 39932.27 |
6173 | 2014.08.01 23:20 | buy | 3087 | 0.50 | 1.46567 | - | - | ||
6174 | 2014.08.01 23:46 | close | 3087 | 0.50 | 1.46615 | - | - | 17.35 | 39949.62 |
6175 | 2014.08.01 23:55 | buy | 3088 | 0.50 | 1.44153 | - | - | ||
6176 | 2014.08.01 23:57 | close | 3088 | 0.50 | 1.44198 | - | - | 14.03 | 39963.65 |
6177 | 2014.08.07 00:15 | sell | 3089 | 0.50 | 1.68556 | - | - | ||
6178 | 2014.08.07 00:45 | sell | 3090 | 0.50 | 1.43114 | - | - | ||
6179 | 2014.08.07 00:50 | sell | 3091 | 0.50 | 1.46115 | - | - | ||
6180 | 2014.08.07 00:55 | sell | 3092 | 0.50 | 1.80216 | - | - | ||
6181 | 2014.08.07 03:15 | close | 3090 | 0.50 | 1.43098 | - | - | 4.99 | 39968.64 |
6182 | 2014.08.07 04:05 | close | 3091 | 0.50 | 1.46091 | - | - | 8.68 | 39977.32 |
6183 | 2014.08.07 04:30 | s/l | 3092 | 0.50 | 1.80725 | - | - | -158.72 | 39818.60 |
6184 | 2014.08.07 08:15 | close | 3089 | 0.50 | 1.68537 | - | - | 9.50 | 39828.10 |
6185 | 2014.08.12 00:30 | buy | 3093 | 0.50 | 1.81219 | - | - | ||
6186 | 2014.08.12 03:01 | close | 3093 | 0.50 | 1.81251 | - | - | 9.97 | 39838.07 |
6187 | 2014.08.12 23:50 | sell | 3094 | 0.50 | 1.44206 | - | - | ||
6188 | 2014.08.13 02:35 | close | 3094 | 0.50 | 1.44219 | - | - | -2.83 | 39835.24 |
6189 | 2014.08.18 00:05 | buy | 3095 | 0.50 | 1.45828 | - | - | ||
6190 | 2014.08.18 00:05 | sell | 3096 | 0.50 | 1.79454 | - | - | ||
6191 | 2014.08.18 00:05 | close | 3096 | 0.50 | 1.79405 | - | - | 15.28 | 39850.52 |
6192 | 2014.08.18 00:10 | sell | 3097 | 0.50 | 1.79387 | - | - | ||
6193 | 2014.08.18 01:56 | close | 3095 | 0.50 | 1.45877 | - | - | 17.71 | 39868.23 |
6194 | 2014.08.18 07:45 | close | 3097 | 0.50 | 1.79466 | - | - | -24.64 | 39843.59 |
6195 | 2014.08.19 23:00 | sell | 3098 | 0.50 | 1.43170 | - | - | ||
6196 | 2014.08.19 23:00 | sell | 3099 | 0.50 | 1.78607 | - | - | ||
6197 | 2014.08.20 02:40 | close | 3098 | 0.50 | 1.43161 | - | - | 4.02 | 39847.61 |
6198 | 2014.08.20 02:48 | close | 3099 | 0.50 | 1.78564 | - | - | 11.89 | 39859.50 |
6199 | 2014.08.21 23:15 | sell | 3100 | 0.50 | 1.42815 | - | - | ||
6200 | 2014.08.21 23:59 | close | 3100 | 0.50 | 1.42771 | - | - | 13.72 | 39873.22 |
6201 | 2014.08.25 23:45 | sell | 3101 | 0.50 | 1.44944 | - | - | ||
6202 | 2014.08.26 00:00 | close | 3101 | 0.50 | 1.44911 | - | - | 13.82 | 39887.04 |
6203 | 2014.08.26 00:10 | buy | 3102 | 0.50 | 1.78319 | - | - | ||
6204 | 2014.08.26 00:50 | buy | 3103 | 0.50 | 1.65744 | - | - | ||
6205 | 2014.08.26 01:32 | close | 3102 | 0.50 | 1.78361 | - | - | 13.09 | 39900.13 |
6206 | 2014.08.26 04:05 | close | 3103 | 0.50 | 1.65728 | - | - | -8.00 | 39892.13 |
6207 | 2014.08.27 23:55 | sell | 3104 | 0.50 | 1.43322 | - | - | ||
6208 | 2014.08.28 03:25 | close | 3104 | 0.50 | 1.43288 | - | - | 17.95 | 39910.08 |
6209 | 2014.08.28 23:45 | sell | 3105 | 0.50 | 1.43141 | - | - | ||
6210 | 2014.08.29 00:03 | close | 3105 | 0.50 | 1.43100 | - | - | 16.71 | 39926.79 |
6211 | 2014.08.29 23:15 | sell | 3106 | 0.50 | 1.42886 | - | - | ||
6212 | 2014.08.29 23:58 | close | 3106 | 0.50 | 1.42849 | - | - | 13.38 | 39940.17 |
6213 | 2014.09.01 00:10 | sell | 3107 | 0.50 | 1.40788 | - | - | ||
6214 | 2014.09.01 00:43 | close | 3107 | 0.50 | 1.40738 | - | - | 15.59 | 39955.76 |
6215 | 2014.09.02 00:50 | sell | 3108 | 0.50 | 1.42777 | - | - | ||
6216 | 2014.09.02 03:48 | close | 3108 | 0.50 | 1.42731 | - | - | 16.62 | 39972.38 |
6217 | 2014.09.03 23:00 | sell | 3109 | 0.50 | 1.43139 | - | - | ||
6218 | 2014.09.03 23:00 | sell | 3110 | 0.50 | 1.64596 | - | - | ||
6219 | 2014.09.03 23:30 | sell | 3111 | 0.50 | 1.40730 | - | - | ||
6220 | 2014.09.03 23:30 | sell | 3112 | 0.50 | 1.76172 | - | - | ||
6221 | 2014.09.04 00:00 | close | 3111 | 0.50 | 1.40679 | - | - | 19.55 | 39991.93 |
6222 | 2014.09.04 00:30 | sell | 3113 | 0.50 | 1.40755 | - | - | ||
6223 | 2014.09.04 03:06 | close | 3113 | 0.50 | 1.40704 | - | - | 15.90 | 40007.83 |
6224 | 2014.09.04 03:13 | close | 3112 | 0.50 | 1.76140 | - | - | 5.43 | 40013.26 |
6225 | 2014.09.04 03:55 | close | 3110 | 0.50 | 1.64599 | - | - | -4.77 | 40008.49 |
6226 | 2014.09.04 04:00 | close | 3109 | 0.50 | 1.43187 | - | - | -11.68 | 39996.81 |
6227 | 2014.09.08 00:05 | sell | 3114 | 0.50 | 1.38331 | - | - | ||
6228 | 2014.09.08 00:25 | close | 3114 | 0.50 | 1.38299 | - | - | 9.98 | 40006.79 |
6229 | 2014.09.09 00:10 | sell | 3115 | 0.50 | 1.73573 | - | - | ||
6230 | 2014.09.09 00:22 | close | 3115 | 0.50 | 1.73527 | - | - | 14.34 | 40021.13 |
6231 | 2014.09.09 23:00 | sell | 3116 | 0.50 | 1.61240 | - | - | ||
6232 | 2014.09.09 23:00 | close | 3116 | 0.50 | 1.61199 | - | - | 20.50 | 40041.63 |
6233 | 2014.09.10 00:20 | buy | 3117 | 0.50 | 1.42072 | - | - | ||
6234 | 2014.09.10 05:15 | close | 3117 | 0.50 | 1.42047 | - | - | -9.03 | 40032.60 |
6235 | 2014.09.11 00:30 | sell | 3118 | 0.50 | 1.41327 | - | - | ||
6236 | 2014.09.11 04:35 | close | 3118 | 0.50 | 1.41351 | - | - | -8.67 | 40023.93 |
6237 | 2014.09.11 23:30 | buy | 3119 | 0.50 | 1.42669 | - | - | ||
6238 | 2014.09.12 00:10 | buy | 3120 | 0.50 | 1.41950 | - | - | ||
6239 | 2014.09.12 00:25 | close | 3120 | 0.50 | 1.41981 | - | - | 9.67 | 40033.60 |
6240 | 2014.09.12 03:15 | close | 3119 | 0.50 | 1.42675 | - | - | -1.93 | 40031.67 |
6241 | 2014.09.16 00:00 | sell | 3121 | 0.50 | 1.43008 | - | - | ||
6242 | 2014.09.16 00:10 | buy | 3122 | 0.50 | 1.79741 | - | - | ||
6243 | 2014.09.16 04:30 | close | 3122 | 0.50 | 1.79790 | - | - | 15.28 | 40046.95 |
6244 | 2014.09.16 12:05 | close | 3121 | 0.50 | 1.43092 | - | - | -30.36 | 40016.59 |
6245 | 2014.09.16 23:55 | sell | 3123 | 0.50 | 1.42572 | - | - | ||
6246 | 2014.09.16 23:59 | close | 3123 | 0.50 | 1.42527 | - | - | 14.03 | 40030.62 |
6247 | 2014.09.17 00:50 | sell | 3124 | 0.50 | 1.79066 | - | - | ||
6248 | 2014.09.17 01:28 | close | 3124 | 0.50 | 1.79030 | - | - | 11.22 | 40041.84 |
6249 | 2014.09.18 23:00 | buy | 3125 | 0.50 | 1.43784 | - | - | ||
6250 | 2014.09.18 23:13 | close | 3125 | 0.50 | 1.43816 | - | - | 9.98 | 40051.82 |
6251 | 2014.09.18 23:55 | buy | 3126 | 0.50 | 1.43796 | - | - | ||
6252 | 2014.09.19 02:12 | close | 3126 | 0.50 | 1.43843 | - | - | 11.39 | 40063.21 |
6253 | 2014.09.22 00:05 | sell | 3127 | 0.50 | 1.40657 | - | - | ||
6254 | 2014.09.22 00:05 | sell | 3128 | 0.50 | 1.63204 | - | - | ||
6255 | 2014.09.22 00:19 | close | 3128 | 0.50 | 1.63161 | - | - | 21.50 | 40084.71 |
6256 | 2014.09.22 00:50 | close | 3127 | 0.50 | 1.40621 | - | - | 13.01 | 40097.72 |
6257 | 2014.09.23 23:25 | buy | 3129 | 0.50 | 1.45336 | - | - | ||
6258 | 2014.09.24 03:20 | close | 3129 | 0.50 | 1.45284 | - | - | -19.47 | 40078.25 |
6259 | 2014.09.25 23:00 | sell | 3130 | 0.50 | 1.41590 | - | - | ||
6260 | 2014.09.26 00:45 | buy | 3131 | 0.50 | 1.45022 | - | - | ||
6261 | 2014.09.26 01:06 | close | 3131 | 0.50 | 1.45061 | - | - | 12.16 | 40090.41 |
6262 | 2014.09.26 03:40 | close | 3130 | 0.50 | 1.41651 | - | - | -20.16 | 40070.25 |
6263 | 2014.09.26 23:35 | sell | 3132 | 0.50 | 1.62518 | - | - | ||
6264 | 2014.09.26 23:40 | sell | 3133 | 0.50 | 1.44786 | - | - | ||
6265 | 2014.09.26 23:49 | close | 3133 | 0.50 | 1.44747 | - | - | 12.17 | 40082.42 |
6266 | 2014.09.26 23:54 | close | 3132 | 0.50 | 1.62471 | - | - | 23.50 | 40105.92 |
6267 | 2014.09.29 23:50 | sell | 3134 | 0.50 | 1.41611 | - | - | ||
6268 | 2014.09.30 01:41 | close | 3134 | 0.50 | 1.41566 | - | - | 18.15 | 40124.07 |
6269 | 2014.10.01 00:00 | sell | 3135 | 0.50 | 1.44398 | - | - | ||
6270 | 2014.10.01 00:01 | close | 3135 | 0.50 | 1.44356 | - | - | 13.09 | 40137.16 |
6271 | 2014.10.01 00:55 | sell | 3136 | 0.50 | 1.62175 | - | - | ||
6272 | 2014.10.01 03:39 | close | 3136 | 0.50 | 1.62128 | - | - | 23.50 | 40160.66 |
6273 | 2014.10.03 00:30 | sell | 3137 | 0.50 | 1.43998 | - | - | ||
6274 | 2014.10.03 00:35 | sell | 3138 | 0.50 | 1.61491 | - | - | ||
6275 | 2014.10.03 00:52 | close | 3137 | 0.50 | 1.43954 | - | - | 13.72 | 40174.38 |
6276 | 2014.10.03 03:14 | close | 3138 | 0.50 | 1.61440 | - | - | 25.50 | 40199.88 |
6277 | 2014.10.03 23:05 | sell | 3139 | 0.50 | 1.59752 | - | - | ||
6278 | 2014.10.03 23:35 | close | 3139 | 0.50 | 1.59715 | - | - | 18.50 | 40218.38 |
6279 | 2014.10.06 00:05 | buy | 3140 | 0.50 | 1.44175 | - | - | ||
6280 | 2014.10.06 00:14 | close | 3140 | 0.50 | 1.44215 | - | - | 12.47 | 40230.85 |
6281 | 2014.10.07 23:45 | sell | 3141 | 0.50 | 1.43760 | - | - | ||
6282 | 2014.10.07 23:47 | close | 3141 | 0.50 | 1.43722 | - | - | 11.85 | 40242.70 |
6283 | 2014.10.08 00:40 | sell | 3142 | 0.50 | 1.43813 | - | - | ||
6284 | 2014.10.08 00:55 | buy | 3143 | 0.50 | 1.41391 | - | - | ||
6285 | 2014.10.08 01:00 | close | 3143 | 0.50 | 1.41431 | - | - | 14.46 | 40257.16 |
6286 | 2014.10.08 02:06 | close | 3142 | 0.50 | 1.43767 | - | - | 14.35 | 40271.51 |
6287 | 2014.10.08 23:00 | buy | 3144 | 0.50 | 1.44034 | - | - | ||
6288 | 2014.10.08 23:53 | close | 3144 | 0.50 | 1.44082 | - | - | 14.97 | 40286.48 |
6289 | 2014.10.10 00:00 | buy | 3145 | 0.50 | 1.83541 | - | - | ||
6290 | 2014.10.10 00:04 | close | 3145 | 0.50 | 1.83602 | - | - | 19.02 | 40305.50 |
6291 | 2014.10.10 23:20 | sell | 3146 | 0.50 | 1.60690 | - | - | ||
6292 | 2014.10.13 04:39 | s/l | 3146 | 0.50 | 1.61198 | - | - | -255.09 | 40050.41 |
6293 | 2014.10.13 23:00 | sell | 3147 | 0.50 | 1.44940 | - | - | ||
6294 | 2014.10.13 23:00 | sell | 3148 | 0.50 | 1.83553 | - | - | ||
6295 | 2014.10.13 23:08 | close | 3148 | 0.50 | 1.83521 | - | - | 9.98 | 40060.39 |
6296 | 2014.10.13 23:10 | sell | 3149 | 0.50 | 1.60738 | - | - | ||
6297 | 2014.10.13 23:20 | sell | 3150 | 0.50 | 1.83595 | - | - | ||
6298 | 2014.10.13 23:21 | close | 3150 | 0.50 | 1.83553 | - | - | 13.09 | 40073.48 |
6299 | 2014.10.13 23:45 | s/l | 3147 | 0.50 | 1.45434 | - | - | -154.05 | 39919.43 |
6300 | 2014.10.13 23:45 | sell | 3151 | 0.50 | 1.45418 | - | - | ||
6301 | 2014.10.13 23:48 | close | 3151 | 0.50 | 1.45384 | - | - | 10.60 | 39930.03 |
6302 | 2014.10.13 23:50 | sell | 3152 | 0.50 | 1.45393 | - | - | ||
6303 | 2014.10.13 23:53 | close | 3152 | 0.50 | 1.45355 | - | - | 11.85 | 39941.88 |
6304 | 2014.10.13 23:55 | sell | 3153 | 0.50 | 1.45304 | - | - | ||
6305 | 2014.10.14 02:10 | close | 3149 | 0.50 | 1.60730 | - | - | 2.91 | 39944.79 |
6306 | 2014.10.14 04:26 | close | 3153 | 0.50 | 1.45265 | - | - | 13.38 | 39958.17 |
6307 | 2014.10.15 00:35 | buy | 3154 | 0.50 | 1.45190 | - | - | ||
6308 | 2014.10.15 00:35 | buy | 3155 | 0.50 | 1.42906 | - | - | ||
6309 | 2014.10.15 00:52 | close | 3155 | 0.50 | 1.42957 | - | - | 18.43 | 39976.60 |
6310 | 2014.10.15 01:09 | close | 3154 | 0.50 | 1.45240 | - | - | 15.59 | 39992.19 |
6311 | 2014.10.17 23:00 | buy | 3156 | 0.50 | 1.60906 | - | - | ||
6312 | 2014.10.17 23:55 | sell | 3157 | 0.50 | 1.45743 | - | - | ||
6313 | 2014.10.20 00:00 | close | 3157 | 0.50 | 1.45545 | - | - | 62.97 | 40055.16 |
6314 | 2014.10.20 00:00 | close | 3156 | 0.50 | 1.61020 | - | - | 53.95 | 40109.11 |
6315 | 2014.10.20 00:50 | sell | 3158 | 0.50 | 1.43935 | - | - | ||
6316 | 2014.10.20 00:52 | close | 3158 | 0.50 | 1.43887 | - | - | 17.35 | 40126.46 |
6317 | 2014.10.20 23:30 | sell | 3159 | 0.50 | 1.45708 | - | - | ||
6318 | 2014.10.20 23:40 | close | 3159 | 0.50 | 1.45656 | - | - | 16.21 | 40142.67 |
6319 | 2014.10.21 00:00 | buy | 3160 | 0.50 | 1.61658 | - | - | ||
6320 | 2014.10.21 03:30 | close | 3160 | 0.50 | 1.61658 | - | - | 0.00 | 40142.67 |
6321 | 2014.10.22 23:10 | sell | 3161 | 0.50 | 1.44162 | - | - | ||
6322 | 2014.10.22 23:15 | close | 3161 | 0.50 | 1.44117 | - | - | 14.03 | 40156.70 |
6323 | 2014.10.23 00:45 | sell | 3162 | 0.50 | 1.44185 | - | - | ||
6324 | 2014.10.23 00:50 | sell | 3163 | 0.50 | 1.82978 | - | - | ||
6325 | 2014.10.23 01:02 | close | 3163 | 0.50 | 1.82932 | - | - | 14.35 | 40171.05 |
6326 | 2014.10.23 01:13 | close | 3162 | 0.50 | 1.44142 | - | - | 13.41 | 40184.46 |
6327 | 2014.10.24 00:30 | buy | 3164 | 0.50 | 1.44342 | - | - | ||
6328 | 2014.10.24 00:38 | close | 3164 | 0.50 | 1.44384 | - | - | 13.10 | 40197.56 |
6329 | 2014.10.24 23:20 | sell | 3165 | 0.50 | 1.44000 | - | - | ||
6330 | 2014.10.24 23:20 | sell | 3166 | 0.50 | 1.82864 | - | - | ||
6331 | 2014.10.24 23:49 | close | 3166 | 0.50 | 1.82833 | - | - | 9.67 | 40207.23 |
6332 | 2014.10.24 23:59 | close | 3165 | 0.50 | 1.43966 | - | - | 10.60 | 40217.83 |
6333 | 2014.10.27 23:20 | buy | 3167 | 0.50 | 1.61235 | - | - | ||
6334 | 2014.10.28 00:15 | buy | 3168 | 0.50 | 1.44256 | - | - | ||
6335 | 2014.10.28 00:15 | buy | 3169 | 0.50 | 1.83129 | - | - | ||
6336 | 2014.10.28 00:39 | close | 3168 | 0.50 | 1.44291 | - | - | 10.91 | 40228.74 |
6337 | 2014.10.28 01:12 | close | 3169 | 0.50 | 1.83171 | - | - | 13.09 | 40241.83 |
6338 | 2014.10.28 02:20 | close | 3167 | 0.50 | 1.61214 | - | - | -13.55 | 40228.28 |
6339 | 2014.10.29 00:35 | sell | 3170 | 0.50 | 1.82203 | - | - | ||
6340 | 2014.10.29 00:50 | close | 3170 | 0.50 | 1.82155 | - | - | 14.96 | 40243.24 |
6341 | 2014.10.31 23:30 | sell | 3171 | 0.50 | 1.60083 | - | - | ||
6342 | 2014.10.31 23:33 | close | 3171 | 0.50 | 1.60037 | - | - | 23.00 | 40266.24 |
6343 | 2014.10.31 23:45 | buy | 3172 | 0.50 | 1.41120 | - | - | ||
6344 | 2014.11.03 00:05 | sell | 3173 | 0.50 | 1.42861 | - | - | ||
6345 | 2014.11.03 01:08 | close | 3173 | 0.50 | 1.42815 | - | - | 14.34 | 40280.58 |
6346 | 2014.11.03 02:00 | close | 3172 | 0.50 | 1.41169 | - | - | 13.61 | 40294.19 |
6347 | 2014.11.03 23:55 | buy | 3174 | 0.50 | 1.41767 | - | - | ||
6348 | 2014.11.04 00:02 | close | 3174 | 0.50 | 1.41820 | - | - | 15.06 | 40309.25 |
6349 | 2014.11.05 00:35 | buy | 3175 | 0.50 | 1.43484 | - | - | ||
6350 | 2014.11.05 01:59 | close | 3175 | 0.50 | 1.43535 | - | - | 15.90 | 40325.15 |
6351 | 2014.11.05 23:05 | buy | 3176 | 0.50 | 1.85930 | - | - | ||
6352 | 2014.11.05 23:40 | buy | 3177 | 0.50 | 1.45261 | - | - | ||
6353 | 2014.11.06 00:03 | close | 3177 | 0.50 | 1.45310 | - | - | 5.51 | 40330.66 |
6354 | 2014.11.06 00:07 | close | 3176 | 0.50 | 1.85974 | - | - | 7.26 | 40337.92 |
6355 | 2014.11.06 23:55 | sell | 3178 | 0.50 | 1.44583 | - | - | ||
6356 | 2014.11.07 00:01 | close | 3178 | 0.50 | 1.44546 | - | - | 12.76 | 40350.68 |
6357 | 2014.11.07 23:00 | sell | 3179 | 0.50 | 1.44235 | - | - | ||
6358 | 2014.11.07 23:25 | sell | 3180 | 0.50 | 1.41201 | - | - | ||
6359 | 2014.11.07 23:54 | close | 3180 | 0.50 | 1.41163 | - | - | 13.73 | 40364.41 |
6360 | 2014.11.07 23:59 | close | 3179 | 0.50 | 1.44162 | - | - | 22.76 | 40387.17 |
6361 | 2014.11.11 23:35 | sell | 3181 | 0.50 | 1.83088 | - | - | ||
6362 | 2014.11.12 00:00 | sell | 3182 | 0.50 | 1.43588 | - | - | ||
6363 | 2014.11.12 00:07 | close | 3182 | 0.50 | 1.43557 | - | - | 9.67 | 40396.84 |
6364 | 2014.11.12 01:33 | close | 3181 | 0.50 | 1.83044 | - | - | 12.20 | 40409.04 |
6365 | 2014.11.12 23:05 | sell | 3183 | 0.50 | 1.40712 | - | - | ||
6366 | 2014.11.13 09:10 | close | 3183 | 0.50 | 1.40870 | - | - | -51.43 | 40357.61 |
6367 | 2014.11.14 00:00 | buy | 3184 | 0.50 | 1.43051 | - | - | ||
6368 | 2014.11.14 00:00 | close | 3184 | 0.50 | 1.43086 | - | - | 10.91 | 40368.52 |
6369 | 2014.11.17 00:05 | buy | 3185 | 0.50 | 1.42722 | - | - | ||
6370 | 2014.11.17 00:07 | close | 3185 | 0.50 | 1.42777 | - | - | 17.15 | 40385.67 |
6371 | 2014.11.17 00:40 | sell | 3186 | 0.50 | 1.41431 | - | - | ||
6372 | 2014.11.17 00:50 | close | 3186 | 0.50 | 1.41388 | - | - | 15.54 | 40401.21 |
6373 | 2014.11.18 00:55 | sell | 3187 | 0.50 | 1.43061 | - | - | ||
6374 | 2014.11.18 01:06 | close | 3187 | 0.50 | 1.43017 | - | - | 13.72 | 40414.93 |
6375 | 2014.11.18 23:55 | buy | 3188 | 0.50 | 1.41617 | - | - | ||
6376 | 2014.11.19 01:01 | close | 3188 | 0.50 | 1.41669 | - | - | 14.70 | 40429.63 |
6377 | 2014.11.20 23:40 | buy | 3189 | 0.50 | 1.56938 | - | - | ||
6378 | 2014.11.21 02:09 | close | 3189 | 0.50 | 1.56986 | - | - | 20.95 | 40450.58 |
6379 | 2014.11.21 23:00 | sell | 3190 | 0.50 | 1.56610 | - | - | ||
6380 | 2014.11.21 23:05 | close | 3190 | 0.50 | 1.56578 | - | - | 16.00 | 40466.58 |
6381 | 2014.11.21 23:55 | sell | 3191 | 0.50 | 1.56620 | - | - | ||
6382 | 2014.11.21 23:57 | close | 3191 | 0.50 | 1.56565 | - | - | 27.50 | 40494.08 |
6383 | 2014.11.24 23:20 | buy | 3192 | 0.50 | 1.40416 | - | - | ||
6384 | 2014.11.25 00:05 | buy | 3193 | 0.50 | 1.44385 | - | - | ||
6385 | 2014.11.25 00:10 | close | 3192 | 0.50 | 1.40464 | - | - | 13.25 | 40507.33 |
6386 | 2014.11.25 00:58 | close | 3193 | 0.50 | 1.44431 | - | - | 14.34 | 40521.67 |
6387 | 2014.11.25 23:45 | buy | 3194 | 0.50 | 1.57066 | - | - | ||
6388 | 2014.11.26 01:32 | close | 3194 | 0.50 | 1.57110 | - | - | 18.95 | 40540.62 |
6389 | 2014.11.27 00:30 | buy | 3195 | 0.50 | 1.57893 | - | - | ||
6390 | 2014.11.27 00:41 | close | 3195 | 0.50 | 1.57935 | - | - | 21.00 | 40561.62 |
6391 | 2014.11.27 23:00 | sell | 3196 | 0.50 | 1.57417 | - | - | ||
6392 | 2014.11.27 23:00 | close | 3196 | 0.50 | 1.57367 | - | - | 25.00 | 40586.62 |
6393 | 2014.11.27 23:20 | buy | 3197 | 0.50 | 1.41299 | - | - | ||
6394 | 2014.11.28 00:05 | sell | 3198 | 0.50 | 1.45947 | - | - | ||
6395 | 2014.11.28 00:11 | close | 3198 | 0.50 | 1.45883 | - | - | 19.96 | 40606.58 |
6396 | 2014.11.28 00:15 | sell | 3199 | 0.50 | 1.45980 | - | - | ||
6397 | 2014.11.28 00:23 | close | 3199 | 0.50 | 1.45941 | - | - | 12.16 | 40618.74 |
6398 | 2014.11.28 00:35 | sell | 3200 | 0.50 | 1.46055 | - | - | ||
6399 | 2014.11.28 00:59 | close | 3197 | 0.50 | 1.41349 | - | - | 13.97 | 40632.71 |
6400 | 2014.11.28 05:48 | s/l | 3200 | 0.50 | 1.46549 | - | - | -154.05 | 40478.66 |
6401 | 2014.11.28 23:00 | buy | 3201 | 0.50 | 1.46174 | - | - | ||
6402 | 2014.11.28 23:00 | sell | 3202 | 0.50 | 1.56372 | - | - | ||
6403 | 2014.11.28 23:16 | close | 3201 | 0.50 | 1.46208 | - | - | 10.60 | 40489.26 |
6404 | 2014.12.01 01:22 | close | 3202 | 0.50 | 1.56333 | - | - | 18.41 | 40507.67 |
6405 | 2014.12.01 23:35 | sell | 3203 | 0.50 | 1.46711 | - | - | ||
6406 | 2014.12.01 23:35 | buy | 3204 | 0.50 | 1.57336 | - | - | ||
6407 | 2014.12.02 02:29 | close | 3204 | 0.50 | 1.57370 | - | - | 13.95 | 40521.62 |
6408 | 2014.12.02 05:30 | close | 3203 | 0.50 | 1.46667 | - | - | 14.94 | 40536.56 |
6409 | 2014.12.08 23:00 | buy | 3205 | 0.50 | 1.56484 | - | - | ||
6410 | 2014.12.08 23:55 | close | 3205 | 0.50 | 1.56535 | - | - | 25.50 | 40562.06 |
6411 | 2014.12.22 23:30 | buy | 3206 | 0.50 | 1.42265 | - | - | ||
6412 | 2014.12.23 01:05 | close | 3206 | 0.50 | 1.42305 | - | - | 10.36 | 40572.42 |
6413 | 2014.12.23 23:50 | sell | 3207 | 0.50 | 1.55167 | - | - | ||
6414 | 2014.12.24 00:30 | close | 3207 | 0.50 | 1.55122 | - | - | 21.41 | 40593.83 |
6415 | 2015.01.07 00:00 | sell | 3208 | 0.50 | 1.87387 | - | - | ||
6416 | 2015.01.07 00:05 | sell | 3209 | 0.50 | 1.47112 | - | - | ||
6417 | 2015.01.07 00:06 | close | 3209 | 0.50 | 1.47078 | - | - | 10.61 | 40604.44 |
6418 | 2015.01.07 00:06 | close | 3208 | 0.50 | 1.87353 | - | - | 10.60 | 40615.04 |
6419 | 2015.01.07 00:08 | sell | 3210 | 0.50 | 1.87448 | - | - | ||
6420 | 2015.01.07 00:08 | close | 3210 | 0.50 | 1.87394 | - | - | 16.84 | 40631.88 |
6421 | 2015.01.07 00:10 | buy | 3211 | 0.50 | 1.40437 | - | - | ||
6422 | 2015.01.07 00:12 | close | 3211 | 0.50 | 1.40480 | - | - | 15.55 | 40647.43 |
6423 | 2015.01.07 00:15 | sell | 3212 | 0.50 | 1.87467 | - | - | ||
6424 | 2015.01.07 00:15 | close | 3212 | 0.50 | 1.87434 | - | - | 10.29 | 40657.72 |
6425 | 2015.01.09 23:50 | buy | 3213 | 0.50 | 1.51597 | - | - | ||
6426 | 2015.01.12 00:00 | close | 3213 | 0.50 | 1.51758 | - | - | 77.44 | 40735.16 |
6427 | 2015.01.13 00:15 | buy | 3214 | 0.50 | 1.51723 | - | - | ||
6428 | 2015.01.13 03:07 | close | 3214 | 0.50 | 1.51758 | - | - | 17.50 | 40752.66 |
6429 | 2015.01.14 00:00 | buy | 3215 | 0.50 | 1.85628 | - | - | ||
6430 | 2015.01.14 00:12 | close | 3215 | 0.50 | 1.85687 | - | - | 18.39 | 40771.05 |
6431 | 2015.01.14 23:20 | sell | 3216 | 0.50 | 1.44671 | - | - | ||
6432 | 2015.01.14 23:35 | close | 3216 | 0.50 | 1.44637 | - | - | 10.60 | 40781.65 |
6433 | 2015.01.16 00:55 | sell | 3217 | 0.50 | 1.39171 | - | - | ||
6434 | 2015.01.16 01:08 | close | 3217 | 0.50 | 1.39108 | - | - | 22.77 | 40804.42 |
6435 | 2015.01.16 23:50 | sell | 3218 | 0.50 | 1.38682 | - | - | ||
6436 | 2015.01.16 23:51 | close | 3218 | 0.50 | 1.38641 | - | - | 14.82 | 40819.24 |
6437 | 2015.01.19 23:10 | buy | 3219 | 0.50 | 1.38637 | - | - | ||
6438 | 2015.01.20 01:01 | close | 3219 | 0.50 | 1.38701 | - | - | 19.03 | 40838.27 |
6439 | 2015.01.20 23:25 | buy | 3220 | 0.50 | 1.51476 | - | - | ||
6440 | 2015.01.21 03:40 | close | 3220 | 0.50 | 1.51487 | - | - | 2.44 | 40840.71 |
6441 | 2015.01.21 23:25 | sell | 3221 | 0.50 | 1.51398 | - | - | ||
6442 | 2015.01.22 02:11 | close | 3221 | 0.50 | 1.51361 | - | - | 15.23 | 40855.94 |
6443 | 2015.01.27 23:45 | buy | 3222 | 0.50 | 1.51878 | - | - | ||
6444 | 2015.01.27 23:48 | close | 3222 | 0.50 | 1.51931 | - | - | 26.50 | 40882.44 |
6445 | 2015.01.28 23:25 | buy | 3223 | 0.50 | 1.51411 | - | - | ||
6446 | 2015.01.29 00:02 | close | 3223 | 0.50 | 1.51457 | - | - | 13.83 | 40896.27 |
6447 | 2015.01.29 23:10 | sell | 3224 | 0.50 | 1.50665 | - | - | ||
6448 | 2015.01.30 04:45 | close | 3224 | 0.50 | 1.50744 | - | - | -40.59 | 40855.68 |
6449 | 2015.01.30 23:20 | sell | 3225 | 0.50 | 1.50723 | - | - | ||
6450 | 2015.01.30 23:30 | close | 3225 | 0.50 | 1.50683 | - | - | 20.00 | 40875.68 |
6451 | 2015.02.02 00:05 | sell | 3226 | 0.50 | 1.50838 | - | - | ||
6452 | 2015.02.02 00:46 | close | 3226 | 0.50 | 1.50792 | - | - | 23.00 | 40898.68 |
6453 | 2015.02.04 23:30 | buy | 3227 | 0.50 | 1.51886 | - | - | ||
6454 | 2015.02.05 04:30 | close | 3227 | 0.50 | 1.51907 | - | - | 1.33 | 40900.01 |
6455 | 2015.02.06 00:30 | buy | 3228 | 0.50 | 1.53245 | - | - | ||
6456 | 2015.02.06 00:36 | close | 3228 | 0.50 | 1.53289 | - | - | 22.00 | 40922.01 |
6457 | 2015.02.06 23:25 | sell | 3229 | 0.50 | 1.52439 | - | - | ||
6458 | 2015.02.06 23:55 | close | 3229 | 0.50 | 1.52374 | - | - | 32.50 | 40954.51 |
6459 | 2015.02.06 23:58 | sell | 3230 | 0.50 | 1.52467 | - | - | ||
6460 | 2015.02.06 23:58 | close | 3230 | 0.50 | 1.52418 | - | - | 24.50 | 40979.01 |
6461 | 2015.02.12 23:20 | buy | 3231 | 0.50 | 1.53939 | - | - | ||
6462 | 2015.02.13 01:50 | close | 3231 | 0.50 | 1.53939 | - | - | -3.06 | 40975.95 |
6463 | 2015.02.13 23:45 | buy | 3232 | 0.50 | 1.53909 | - | - | ||
6464 | 2015.02.13 23:46 | close | 3232 | 0.50 | 1.53965 | - | - | 28.00 | 41003.95 |
6465 | 2015.02.16 23:55 | sell | 3233 | 0.50 | 1.53653 | - | - | ||
6466 | 2015.02.16 23:59 | close | 3233 | 0.50 | 1.53614 | - | - | 19.50 | 41023.45 |
6467 | 2015.02.18 00:15 | sell | 3234 | 0.50 | 1.41391 | - | - | ||
6468 | 2015.02.18 00:20 | close | 3234 | 0.50 | 1.41345 | - | - | 16.62 | 41040.07 |
6469 | 2015.02.18 23:40 | sell | 3235 | 0.50 | 1.41689 | - | - | ||
6470 | 2015.02.19 07:15 | close | 3235 | 0.50 | 1.42060 | - | - | -128.42 | 40911.65 |
6471 | 2015.02.24 00:30 | buy | 3236 | 0.50 | 1.54540 | - | - | ||
6472 | 2015.02.24 01:02 | close | 3236 | 0.50 | 1.54581 | - | - | 20.50 | 40932.15 |
6473 | 2015.02.26 00:15 | sell | 3237 | 0.50 | 1.44137 | - | - | ||
6474 | 2015.02.26 00:17 | close | 3237 | 0.50 | 1.44092 | - | - | 14.03 | 40946.18 |
6475 | 2015.02.26 00:35 | sell | 3238 | 0.50 | 1.44131 | - | - | ||
6476 | 2015.02.26 02:37 | s/l | 3238 | 0.50 | 1.44641 | - | - | -159.04 | 40787.14 |
6477 | 2015.03.02 23:00 | buy | 3239 | 0.50 | 1.40187 | - | - | ||
6478 | 2015.03.03 00:07 | close | 3239 | 0.50 | 1.40225 | - | - | 9.64 | 40796.78 |
6479 | 2015.03.04 23:45 | sell | 3240 | 0.50 | 1.37576 | - | - | ||
6480 | 2015.03.05 00:20 | sell | 3241 | 0.50 | 1.52671 | - | - | ||
6481 | 2015.03.05 00:35 | sell | 3242 | 0.50 | 1.41755 | - | - | ||
6482 | 2015.03.05 01:16 | close | 3242 | 0.50 | 1.41723 | - | - | 9.98 | 40806.76 |
6483 | 2015.03.05 02:20 | close | 3241 | 0.50 | 1.52632 | - | - | 19.50 | 40826.26 |
6484 | 2015.03.05 03:50 | close | 3240 | 0.50 | 1.37643 | - | - | -18.55 | 40807.71 |
6485 | 2015.03.05 23:35 | sell | 3243 | 0.50 | 1.52401 | - | - | ||
6486 | 2015.03.06 00:00 | close | 3243 | 0.50 | 1.52304 | - | - | 47.41 | 40855.12 |
6487 | 2015.03.06 00:25 | sell | 3244 | 0.50 | 1.52457 | - | - | ||
6488 | 2015.03.06 02:14 | close | 3244 | 0.50 | 1.52415 | - | - | 21.00 | 40876.12 |
6489 | 2015.03.11 00:00 | sell | 3245 | 0.50 | 1.35719 | - | - | ||
6490 | 2015.03.11 00:02 | close | 3245 | 0.50 | 1.35689 | - | - | 10.84 | 40886.96 |
6491 | 2015.03.12 23:00 | sell | 3246 | 0.50 | 1.48802 | - | - | ||
6492 | 2015.03.13 03:05 | close | 3246 | 0.50 | 1.48845 | - | - | -22.59 | 40864.37 |
6493 | 2015.03.13 23:10 | sell | 3247 | 0.50 | 1.47524 | - | - | ||
6494 | 2015.03.13 23:13 | close | 3247 | 0.50 | 1.47485 | - | - | 19.50 | 40883.87 |
6495 | 2015.03.16 23:05 | buy | 3248 | 0.50 | 1.38300 | - | - | ||
6496 | 2015.03.16 23:05 | buy | 3249 | 0.50 | 1.35092 | - | - | ||
6497 | 2015.03.16 23:10 | buy | 3250 | 0.50 | 1.48247 | - | - | ||
6498 | 2015.03.16 23:32 | close | 3248 | 0.50 | 1.38341 | - | - | 12.78 | 40896.65 |
6499 | 2015.03.16 23:33 | close | 3249 | 0.50 | 1.35142 | - | - | 18.07 | 40914.72 |
6500 | 2015.03.16 23:42 | close | 3250 | 0.50 | 1.48293 | - | - | 23.00 | 40937.72 |
6501 | 2015.03.16 23:55 | buy | 3251 | 0.50 | 1.34951 | - | - | ||
6502 | 2015.03.16 23:58 | close | 3251 | 0.50 | 1.34986 | - | - | 12.65 | 40950.37 |
6503 | 2015.03.19 23:30 | sell | 3252 | 0.50 | 1.47355 | - | - | ||
6504 | 2015.03.19 23:35 | buy | 3253 | 0.50 | 1.39410 | - | - | ||
6505 | 2015.03.20 07:25 | close | 3252 | 0.50 | 1.47646 | - | - | -146.59 | 40803.78 |
6506 | 2015.03.20 09:19 | s/l | 3253 | 0.50 | 1.38907 | - | - | -160.09 | 40643.69 |
6507 | 2015.03.26 00:10 | buy | 3254 | 0.50 | 1.39759 | - | - | ||
6508 | 2015.03.26 00:16 | close | 3254 | 0.50 | 1.39814 | - | - | 17.15 | 40660.84 |
6509 | 2015.03.31 23:00 | sell | 3255 | 0.50 | 1.36148 | - | - | ||
6510 | 2015.04.01 00:00 | close | 3255 | 0.50 | 1.36099 | - | - | 19.60 | 40680.44 |
6511 | 2015.04.02 23:00 | buy | 3256 | 0.50 | 1.43580 | - | - | ||
6512 | 2015.04.02 23:00 | buy | 3257 | 0.50 | 1.36713 | - | - | ||
6513 | 2015.04.03 04:25 | close | 3256 | 0.50 | 1.43514 | - | - | -23.84 | 40656.60 |
6514 | 2015.04.03 07:30 | close | 3257 | 0.50 | 1.36631 | - | - | -33.74 | 40622.86 |
6515 | 2015.04.07 00:00 | buy | 3258 | 0.50 | 1.48775 | - | - | ||
6516 | 2015.04.07 00:11 | close | 3258 | 0.50 | 1.48821 | - | - | 23.00 | 40645.86 |
6517 | 2015.04.09 23:15 | sell | 3259 | 0.50 | 1.34213 | - | - | ||
6518 | 2015.04.09 23:25 | sell | 3260 | 0.50 | 1.47125 | - | - | ||
6519 | 2015.04.09 23:40 | close | 3259 | 0.50 | 1.34177 | - | - | 13.01 | 40658.87 |
6520 | 2015.04.10 02:40 | close | 3260 | 0.50 | 1.47095 | - | - | 13.91 | 40672.78 |
6521 | 2015.04.14 23:25 | buy | 3261 | 0.50 | 1.47789 | - | - | ||
6522 | 2015.04.15 00:11 | close | 3261 | 0.50 | 1.47828 | - | - | 16.45 | 40689.23 |
6523 | 2015.04.16 23:05 | buy | 3262 | 0.50 | 1.49384 | - | - | ||
6524 | 2015.04.17 03:10 | close | 3262 | 0.50 | 1.49396 | - | - | 2.94 | 40692.17 |
6525 | 2015.04.17 23:40 | buy | 3263 | 0.50 | 1.49596 | - | - | ||
6526 | 2015.04.17 23:48 | close | 3263 | 0.50 | 1.49646 | - | - | 25.00 | 40717.17 |
6527 | 2015.04.20 23:00 | sell | 3264 | 0.50 | 1.49119 | - | - | ||
6528 | 2015.04.20 23:19 | close | 3264 | 0.50 | 1.49072 | - | - | 23.50 | 40740.67 |
6529 | 2015.04.20 23:30 | sell | 3265 | 0.50 | 1.31361 | - | - | ||
6530 | 2015.04.20 23:53 | close | 3265 | 0.50 | 1.31327 | - | - | 12.29 | 40752.96 |
6531 | 2015.04.21 23:30 | buy | 3266 | 0.50 | 1.31873 | - | - | ||
6532 | 2015.04.22 09:30 | close | 3266 | 0.50 | 1.31761 | - | - | -44.58 | 40708.38 |
6533 | 2015.04.23 00:45 | buy | 3267 | 0.50 | 1.50337 | - | - | ||
6534 | 2015.04.23 01:16 | close | 3267 | 0.50 | 1.50372 | - | - | 17.50 | 40725.88 |
6535 | 2015.04.27 23:10 | buy | 3268 | 0.50 | 1.52239 | - | - | ||
6536 | 2015.04.27 23:20 | close | 3268 | 0.50 | 1.52289 | - | - | 25.00 | 40750.88 |
6537 | 2015.04.30 23:10 | buy | 3269 | 0.50 | 1.35434 | - | - | ||
6538 | 2015.04.30 23:59 | close | 3269 | 0.50 | 1.35468 | - | - | 12.29 | 40763.17 |
6539 | 2015.05.01 00:40 | buy | 3270 | 0.50 | 1.35342 | - | - | ||
6540 | 2015.05.01 01:01 | close | 3270 | 0.50 | 1.35394 | - | - | 18.80 | 40781.97 |
6541 | 2015.05.01 23:20 | sell | 3271 | 0.50 | 1.51573 | - | - | ||
6542 | 2015.05.01 23:40 | close | 3271 | 0.50 | 1.51530 | - | - | 21.50 | 40803.47 |
6543 | 2015.05.04 00:00 | buy | 3272 | 0.50 | 1.36045 | - | - | ||
6544 | 2015.05.04 00:10 | close | 3272 | 0.50 | 1.36115 | - | - | 25.30 | 40828.77 |
6545 | 2015.05.04 00:15 | buy | 3273 | 0.50 | 1.36107 | - | - | ||
6546 | 2015.05.04 00:32 | close | 3273 | 0.50 | 1.36146 | - | - | 14.09 | 40842.86 |
6547 | 2015.05.06 23:40 | buy | 3274 | 0.50 | 1.36529 | - | - | ||
6548 | 2015.05.06 23:42 | close | 3274 | 0.50 | 1.36569 | - | - | 14.46 | 40857.32 |
6549 | 2015.05.07 00:10 | buy | 3275 | 0.50 | 1.52454 | - | - | ||
6550 | 2015.05.07 06:05 | close | 3275 | 0.50 | 1.52435 | - | - | -9.50 | 40847.82 |
6551 | 2015.05.07 23:00 | buy | 3276 | 0.50 | 1.36616 | - | - | ||
6552 | 2015.05.07 23:20 | close | 3276 | 0.50 | 1.36663 | - | - | 16.99 | 40864.81 |
6553 | 2015.05.08 00:00 | buy | 3277 | 0.50 | 1.52404 | - | - | ||
6554 | 2015.05.08 00:00 | close | 3277 | 0.50 | 1.52458 | - | - | 27.00 | 40891.81 |
6555 | 2015.05.08 00:10 | buy | 3278 | 0.50 | 1.36483 | - | - | ||
6556 | 2015.05.08 00:18 | close | 3278 | 0.50 | 1.36544 | - | - | 22.05 | 40913.86 |
6557 | 2015.05.08 00:19 | buy | 3279 | 0.50 | 1.36460 | - | - | ||
6558 | 2015.05.08 00:20 | close | 3279 | 0.50 | 1.36548 | - | - | 31.81 | 40945.67 |
6559 | 2015.05.08 00:20 | buy | 3280 | 0.50 | 1.36430 | - | - | ||
6560 | 2015.05.08 00:21 | close | 3280 | 0.50 | 1.36478 | - | - | 17.35 | 40963.02 |
6561 | 2015.05.08 00:25 | buy | 3281 | 0.50 | 1.36403 | - | - | ||
6562 | 2015.05.08 05:21 | s/l | 3281 | 0.50 | 1.35895 | - | - | -183.62 | 40779.40 |
6563 | 2015.05.12 23:00 | sell | 3282 | 0.50 | 1.34763 | - | - | ||
6564 | 2015.05.12 23:05 | buy | 3283 | 0.50 | 1.56744 | - | - | ||
6565 | 2015.05.12 23:18 | close | 3282 | 0.50 | 1.34715 | - | - | 17.35 | 40796.75 |
6566 | 2015.05.13 01:02 | close | 3283 | 0.50 | 1.56794 | - | - | 21.95 | 40818.70 |
6567 | 2015.05.15 23:35 | buy | 3284 | 0.50 | 1.37484 | - | - | ||
6568 | 2015.05.15 23:41 | close | 3284 | 0.50 | 1.37534 | - | - | 18.07 | 40836.77 |
6569 | 2015.05.19 23:25 | sell | 3285 | 0.50 | 1.55114 | - | - | ||
6570 | 2015.05.19 23:34 | close | 3285 | 0.50 | 1.55082 | - | - | 16.00 | 40852.77 |
6571 | 2015.05.21 23:00 | buy | 3286 | 0.50 | 1.56664 | - | - | ||
6572 | 2015.05.21 23:10 | buy | 3287 | 0.50 | 1.35696 | - | - | ||
6573 | 2015.05.22 02:40 | close | 3286 | 0.50 | 1.56643 | - | - | -13.55 | 40839.22 |
6574 | 2015.05.22 05:15 | close | 3287 | 0.50 | 1.35608 | - | - | -35.91 | 40803.31 |
6575 | 2015.05.22 23:10 | sell | 3288 | 0.50 | 1.54844 | - | - | ||
6576 | 2015.05.25 00:03 | close | 3288 | 0.50 | 1.54763 | - | - | 39.41 | 40842.72 |
6577 | 2015.05.27 23:15 | sell | 3289 | 0.50 | 1.53500 | - | - | ||
6578 | 2015.05.28 00:10 | buy | 3290 | 0.50 | 1.40980 | - | - | ||
6579 | 2015.05.28 00:16 | close | 3290 | 0.50 | 1.41033 | - | - | 16.52 | 40859.24 |