Symbol | GBPAUD, EURCAD, EURAUD, GBPUSD | ||||
Period | 2006.01.04 23:00 - 2021.11.30 23:13 | ||||
Initial deposit | 10000.00 | ||||
Total net profit | 96512.60 | Gross profit | 165969.06 | Gross loss | -69456.46 |
Profit factor | 2.39 | Expected payoff | 12.896 | ||
Absolute drawdown | 0.00 | Maximal drawdown | 824.51 (0.998%) | Relative drawdown | 5.083% (730.87) |
Total trades | 7484 | Short positions (won %) | 3329 (91.379%) | Long positions (won %) | 4155 (91.023%) |
Profit trades (% of total) | 6824 (91.181%) | Loss trades (% of total) | 660 (8.819%) | ||
Largest | profit trade | 297.02 | loss trade | -308.93 | |
Average | profit trade | 24.321 | loss trade | -105.237 | |
Maximum | consecutive wins (profit in money) | 84 (1990.63) | consecutive losses (loss in money) | 4 (-378.69) | |
Maximal | consecutive profit (count of wins) | 2154.29 (74) | consecutive loss (count of losses) | -519.86 (2) | |
Average | consecutive wins | 12 | consecutive losses | 1 |
# | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
1 | 2006.01.04 23:00 | buy | 1 | 0.60 | 1.75770 | - | - | ||
2 | 2006.01.04 23:20 | close | 1 | 0.60 | 1.75814 | - | - | 26.40 | 10026.40 |
3 | 2006.01.05 00:20 | buy | 2 | 0.60 | 1.75710 | - | - | ||
4 | 2006.01.05 00:27 | close | 2 | 0.60 | 1.75802 | - | - | 55.20 | 10081.60 |
5 | 2006.01.05 00:35 | buy | 3 | 0.60 | 1.75695 | - | - | ||
6 | 2006.01.05 00:40 | buy | 4 | 0.60 | 1.62055 | - | - | ||
7 | 2006.01.05 01:19 | close | 4 | 0.60 | 1.62107 | - | - | 22.57 | 10104.17 |
8 | 2006.01.05 01:44 | close | 3 | 0.60 | 1.75736 | - | - | 24.60 | 10128.77 |
9 | 2006.01.05 23:00 | buy | 5 | 0.60 | 1.75415 | - | - | ||
10 | 2006.01.05 23:10 | buy | 6 | 0.60 | 1.40587 | - | - | ||
11 | 2006.01.05 23:18 | close | 6 | 0.60 | 1.40632 | - | - | 21.36 | 10150.13 |
12 | 2006.01.05 23:33 | close | 5 | 0.60 | 1.75457 | - | - | 25.20 | 10175.33 |
13 | 2006.01.05 23:55 | sell | 7 | 0.60 | 1.61932 | - | - | ||
14 | 2006.01.06 00:28 | close | 7 | 0.60 | 1.61890 | - | - | 17.48 | 10192.81 |
15 | 2006.01.06 00:35 | buy | 8 | 0.60 | 1.40569 | - | - | ||
16 | 2006.01.06 00:45 | buy | 9 | 0.60 | 1.75403 | - | - | ||
17 | 2006.01.06 00:56 | close | 9 | 0.60 | 1.75468 | - | - | 39.00 | 10231.81 |
18 | 2006.01.06 01:02 | close | 8 | 0.60 | 1.40610 | - | - | 19.46 | 10251.27 |
19 | 2006.01.09 00:05 | sell | 10 | 0.60 | 1.61217 | - | - | ||
20 | 2006.01.09 00:05 | buy | 11 | 0.60 | 1.76805 | - | - | ||
21 | 2006.01.09 00:07 | close | 10 | 0.60 | 1.61175 | - | - | 18.24 | 10269.51 |
22 | 2006.01.09 00:23 | close | 11 | 0.60 | 1.76846 | - | - | 24.60 | 10294.11 |
23 | 2006.01.09 00:55 | buy | 12 | 0.60 | 1.41446 | - | - | ||
24 | 2006.01.09 00:55 | buy | 13 | 0.60 | 1.76650 | - | - | ||
25 | 2006.01.09 00:57 | close | 13 | 0.60 | 1.76699 | - | - | 29.40 | 10323.51 |
26 | 2006.01.09 01:01 | close | 12 | 0.60 | 1.41500 | - | - | 25.63 | 10349.14 |
27 | 2006.01.09 23:20 | buy | 14 | 0.60 | 1.76457 | - | - | ||
28 | 2006.01.09 23:29 | close | 14 | 0.60 | 1.76502 | - | - | 27.00 | 10376.14 |
29 | 2006.01.10 23:15 | sell | 15 | 0.60 | 1.40618 | - | - | ||
30 | 2006.01.10 23:19 | close | 15 | 0.60 | 1.40576 | - | - | 19.93 | 10396.07 |
31 | 2006.01.10 23:40 | sell | 16 | 0.60 | 1.40673 | - | - | ||
32 | 2006.01.10 23:51 | close | 16 | 0.60 | 1.40625 | - | - | 22.77 | 10418.84 |
33 | 2006.01.11 00:55 | buy | 17 | 0.60 | 1.60830 | - | - | ||
34 | 2006.01.11 01:05 | close | 17 | 0.60 | 1.60875 | - | - | 19.54 | 10438.38 |
35 | 2006.01.11 23:35 | sell | 18 | 0.60 | 1.60582 | - | - | ||
36 | 2006.01.12 00:35 | sell | 19 | 0.60 | 1.40771 | - | - | ||
37 | 2006.01.12 00:36 | close | 19 | 0.60 | 1.40728 | - | - | 20.40 | 10458.78 |
38 | 2006.01.12 00:40 | sell | 20 | 0.60 | 1.40676 | - | - | ||
39 | 2006.01.12 00:43 | close | 20 | 0.60 | 1.40623 | - | - | 25.15 | 10483.93 |
40 | 2006.01.12 02:40 | close | 18 | 0.60 | 1.60548 | - | - | 12.49 | 10496.42 |
41 | 2006.01.13 23:05 | buy | 21 | 0.60 | 1.40686 | - | - | ||
42 | 2006.01.13 23:14 | close | 21 | 0.60 | 1.40731 | - | - | 21.35 | 10517.77 |
43 | 2006.01.16 23:45 | sell | 22 | 0.60 | 1.60711 | - | - | ||
44 | 2006.01.17 00:26 | close | 22 | 0.60 | 1.60670 | - | - | 17.04 | 10534.81 |
45 | 2006.01.17 23:00 | sell | 23 | 0.60 | 1.76734 | - | - | ||
46 | 2006.01.18 01:54 | close | 23 | 0.60 | 1.76691 | - | - | 22.82 | 10557.63 |
47 | 2006.01.18 23:10 | sell | 24 | 0.60 | 1.76260 | - | - | ||
48 | 2006.01.19 00:22 | close | 24 | 0.60 | 1.76216 | - | - | 17.47 | 10575.10 |
49 | 2006.01.19 23:35 | sell | 25 | 0.60 | 1.75981 | - | - | ||
50 | 2006.01.19 23:52 | close | 25 | 0.60 | 1.75939 | - | - | 25.20 | 10600.30 |
51 | 2006.01.24 00:50 | buy | 26 | 0.60 | 1.63186 | - | - | ||
52 | 2006.01.24 01:04 | close | 26 | 0.60 | 1.63226 | - | - | 17.37 | 10617.67 |
53 | 2006.01.24 23:20 | buy | 27 | 0.60 | 1.78467 | - | - | ||
54 | 2006.01.25 00:40 | buy | 28 | 0.60 | 1.41243 | - | - | ||
55 | 2006.01.25 00:51 | close | 28 | 0.60 | 1.41286 | - | - | 20.40 | 10638.07 |
56 | 2006.01.25 08:00 | close | 27 | 0.60 | 1.78327 | - | - | -86.00 | 10552.07 |
57 | 2006.01.26 00:25 | buy | 29 | 0.60 | 1.78325 | - | - | ||
58 | 2006.01.26 01:44 | close | 29 | 0.60 | 1.78366 | - | - | 24.60 | 10576.67 |
59 | 2006.01.26 23:55 | sell | 30 | 0.60 | 1.62521 | - | - | ||
60 | 2006.01.27 00:30 | close | 30 | 0.60 | 1.62439 | - | - | 34.84 | 10611.51 |
61 | 2006.01.27 23:15 | sell | 31 | 0.60 | 1.61408 | - | - | ||
62 | 2006.01.27 23:16 | close | 31 | 0.60 | 1.61364 | - | - | 19.10 | 10630.61 |
63 | 2006.01.27 23:20 | sell | 32 | 0.60 | 1.61343 | - | - | ||
64 | 2006.01.27 23:22 | close | 32 | 0.60 | 1.61296 | - | - | 20.41 | 10651.02 |
65 | 2006.01.30 00:10 | sell | 33 | 0.60 | 1.61430 | - | - | ||
66 | 2006.01.30 01:56 | close | 33 | 0.60 | 1.61387 | - | - | 18.67 | 10669.69 |
67 | 2006.01.30 23:10 | sell | 34 | 0.60 | 1.76827 | - | - | ||
68 | 2006.01.31 01:32 | close | 34 | 0.60 | 1.76785 | - | - | 22.22 | 10691.91 |
69 | 2006.02.02 00:23 | sell | 35 | 0.60 | 1.37654 | - | - | ||
70 | 2006.02.02 00:50 | sell | 36 | 0.60 | 1.77585 | - | - | ||
71 | 2006.02.02 00:51 | close | 35 | 0.60 | 1.37610 | - | - | 20.88 | 10712.79 |
72 | 2006.02.02 00:52 | close | 36 | 0.60 | 1.77520 | - | - | 39.00 | 10751.79 |
73 | 2006.02.06 23:25 | sell | 37 | 0.60 | 1.74792 | - | - | ||
74 | 2006.02.06 23:45 | sell | 38 | 0.60 | 1.37192 | - | - | ||
75 | 2006.02.06 23:49 | close | 38 | 0.60 | 1.37141 | - | - | 24.20 | 10775.99 |
76 | 2006.02.06 23:57 | close | 37 | 0.60 | 1.74751 | - | - | 24.60 | 10800.59 |
77 | 2006.02.07 00:50 | sell | 39 | 0.60 | 1.37242 | - | - | ||
78 | 2006.02.07 01:46 | close | 39 | 0.60 | 1.37190 | - | - | 24.67 | 10825.26 |
79 | 2006.02.08 00:15 | sell | 40 | 0.60 | 1.74590 | - | - | ||
80 | 2006.02.08 00:21 | close | 40 | 0.60 | 1.74465 | - | - | 75.00 | 10900.26 |
81 | 2006.02.08 00:25 | sell | 41 | 0.60 | 1.74598 | - | - | ||
82 | 2006.02.08 00:32 | close | 41 | 0.60 | 1.74555 | - | - | 25.80 | 10926.06 |
83 | 2006.02.08 00:55 | sell | 42 | 0.60 | 1.74661 | - | - | ||
84 | 2006.02.08 01:24 | close | 42 | 0.60 | 1.74616 | - | - | 27.00 | 10953.06 |
85 | 2006.02.08 23:00 | sell | 43 | 0.60 | 1.74095 | - | - | ||
86 | 2006.02.08 23:25 | sell | 44 | 0.60 | 1.61777 | - | - | ||
87 | 2006.02.09 00:26 | close | 44 | 0.60 | 1.61731 | - | - | 17.71 | 10970.77 |
88 | 2006.02.09 00:50 | close | 43 | 0.60 | 1.74062 | - | - | 10.87 | 10981.64 |
89 | 2006.02.10 23:25 | buy | 45 | 0.60 | 1.37160 | - | - | ||
90 | 2006.02.13 00:01 | close | 45 | 0.60 | 1.37210 | - | - | 21.47 | 11003.11 |
91 | 2006.02.13 00:50 | buy | 46 | 0.60 | 1.74321 | - | - | ||
92 | 2006.02.13 01:09 | close | 46 | 0.60 | 1.74361 | - | - | 24.00 | 11027.11 |
93 | 2006.02.13 23:00 | sell | 47 | 0.60 | 1.61463 | - | - | ||
94 | 2006.02.13 23:15 | close | 47 | 0.60 | 1.61415 | - | - | 20.84 | 11047.95 |
95 | 2006.02.13 23:50 | buy | 48 | 0.60 | 1.37472 | - | - | ||
96 | 2006.02.14 01:09 | close | 48 | 0.60 | 1.37513 | - | - | 17.21 | 11065.16 |
97 | 2006.02.14 23:00 | sell | 49 | 0.60 | 1.37453 | - | - | ||
98 | 2006.02.14 23:06 | close | 49 | 0.60 | 1.37412 | - | - | 19.45 | 11084.61 |
99 | 2006.02.14 23:07 | sell | 50 | 0.60 | 1.37438 | - | - | ||
100 | 2006.02.14 23:54 | close | 50 | 0.60 | 1.37365 | - | - | 34.63 | 11119.24 |
101 | 2006.02.15 23:56 | buy | 51 | 0.60 | 1.37479 | - | - | ||
102 | 2006.02.16 00:23 | close | 51 | 0.60 | 1.37525 | - | - | 15.09 | 11134.33 |
103 | 2006.02.16 23:25 | sell | 52 | 0.60 | 1.73978 | - | - | ||
104 | 2006.02.16 23:34 | close | 52 | 0.60 | 1.73937 | - | - | 24.60 | 11158.93 |
105 | 2006.02.20 00:55 | buy | 53 | 0.60 | 1.61215 | - | - | ||
106 | 2006.02.20 01:07 | close | 53 | 0.60 | 1.61257 | - | - | 18.23 | 11177.16 |
107 | 2006.02.20 23:05 | sell | 54 | 0.60 | 1.61045 | - | - | ||
108 | 2006.02.20 23:15 | close | 54 | 0.60 | 1.60998 | - | - | 20.41 | 11197.57 |
109 | 2006.02.21 00:25 | sell | 55 | 0.60 | 1.61113 | - | - | ||
110 | 2006.02.21 00:25 | sell | 56 | 0.60 | 1.37008 | - | - | ||
111 | 2006.02.21 00:30 | close | 56 | 0.60 | 1.36954 | - | - | 25.62 | 11223.19 |
112 | 2006.02.21 00:34 | close | 55 | 0.60 | 1.61072 | - | - | 17.80 | 11240.99 |
113 | 2006.02.22 00:50 | buy | 57 | 0.60 | 1.74449 | - | - | ||
114 | 2006.02.22 01:10 | close | 57 | 0.60 | 1.74494 | - | - | 27.00 | 11267.99 |
115 | 2006.02.22 23:35 | sell | 58 | 0.60 | 1.74333 | - | - | ||
116 | 2006.02.23 00:27 | close | 58 | 0.60 | 1.74274 | - | - | 26.47 | 11294.46 |
117 | 2006.02.24 00:45 | sell | 59 | 0.60 | 1.61409 | - | - | ||
118 | 2006.02.24 00:58 | close | 59 | 0.60 | 1.61367 | - | - | 18.23 | 11312.69 |
119 | 2006.02.24 23:55 | sell | 60 | 0.60 | 1.74530 | - | - | ||
120 | 2006.02.27 00:00 | close | 60 | 0.60 | 1.74402 | - | - | 73.82 | 11386.51 |
121 | 2006.03.01 00:05 | buy | 61 | 0.60 | 1.75316 | - | - | ||
122 | 2006.03.01 00:21 | close | 61 | 0.60 | 1.75375 | - | - | 35.40 | 11421.91 |
123 | 2006.03.03 00:00 | buy | 62 | 0.60 | 1.75323 | - | - | ||
124 | 2006.03.03 01:32 | close | 62 | 0.60 | 1.75371 | - | - | 28.80 | 11450.71 |
125 | 2006.03.03 23:00 | buy | 63 | 0.60 | 1.61584 | - | - | ||
126 | 2006.03.06 00:02 | close | 63 | 0.60 | 1.61706 | - | - | 50.94 | 11501.65 |
127 | 2006.03.06 23:25 | sell | 64 | 0.60 | 1.75000 | - | - | ||
128 | 2006.03.06 23:58 | buy | 65 | 0.60 | 1.36841 | - | - | ||
129 | 2006.03.07 00:31 | close | 65 | 0.60 | 1.36890 | - | - | 21.00 | 11522.65 |
130 | 2006.03.07 00:43 | close | 64 | 0.60 | 1.74958 | - | - | 22.22 | 11544.87 |
131 | 2006.03.07 23:45 | sell | 66 | 0.60 | 1.36666 | - | - | ||
132 | 2006.03.07 23:50 | close | 66 | 0.60 | 1.36621 | - | - | 21.35 | 11566.22 |
133 | 2006.03.08 23:05 | buy | 67 | 0.60 | 1.37780 | - | - | ||
134 | 2006.03.08 23:14 | close | 67 | 0.60 | 1.37822 | - | - | 19.93 | 11586.15 |
135 | 2006.03.08 23:20 | sell | 68 | 0.60 | 1.73757 | - | - | ||
136 | 2006.03.09 01:08 | close | 68 | 0.60 | 1.73709 | - | - | 19.87 | 11606.02 |
137 | 2006.03.09 23:15 | sell | 69 | 0.60 | 1.73632 | - | - | ||
138 | 2006.03.09 23:43 | close | 69 | 0.60 | 1.73587 | - | - | 27.00 | 11633.02 |
139 | 2006.03.09 23:55 | buy | 70 | 0.60 | 1.38149 | - | - | ||
140 | 2006.03.10 02:09 | close | 70 | 0.60 | 1.38203 | - | - | 23.38 | 11656.40 |
141 | 2006.03.10 23:40 | buy | 71 | 0.60 | 1.38189 | - | - | ||
142 | 2006.03.13 00:05 | buy | 72 | 0.60 | 1.62250 | - | - | ||
143 | 2006.03.13 00:15 | close | 72 | 0.60 | 1.62353 | - | - | 44.71 | 11701.11 |
144 | 2006.03.13 01:01 | close | 71 | 0.60 | 1.38230 | - | - | 17.21 | 11718.32 |
145 | 2006.03.13 23:30 | buy | 73 | 0.60 | 1.62635 | - | - | ||
146 | 2006.03.14 00:27 | close | 73 | 0.60 | 1.62679 | - | - | 17.09 | 11735.41 |
147 | 2006.03.14 23:00 | buy | 74 | 0.60 | 1.63002 | - | - | ||
148 | 2006.03.15 00:40 | buy | 75 | 0.60 | 1.74557 | - | - | ||
149 | 2006.03.15 01:01 | close | 75 | 0.60 | 1.74611 | - | - | 32.40 | 11767.81 |
150 | 2006.03.15 06:58 | s/l | 74 | 0.60 | 1.62502 | - | - | -219.05 | 11548.76 |
151 | 2006.03.15 23:55 | buy | 76 | 0.60 | 1.63193 | - | - | ||
152 | 2006.03.16 00:25 | close | 76 | 0.60 | 1.63263 | - | - | 24.36 | 11573.12 |
153 | 2006.03.16 23:10 | buy | 77 | 0.60 | 1.64932 | - | - | ||
154 | 2006.03.16 23:12 | close | 77 | 0.60 | 1.64993 | - | - | 26.48 | 11599.60 |
155 | 2006.03.17 00:30 | buy | 78 | 0.60 | 1.40194 | - | - | ||
156 | 2006.03.17 00:30 | close | 78 | 0.60 | 1.40238 | - | - | 20.88 | 11620.48 |
157 | 2006.03.17 00:35 | buy | 79 | 0.60 | 1.64830 | - | - | ||
158 | 2006.03.17 00:35 | buy | 80 | 0.60 | 1.75629 | - | - | ||
159 | 2006.03.17 00:38 | buy | 81 | 0.60 | 1.40207 | - | - | ||
160 | 2006.03.17 00:41 | close | 81 | 0.60 | 1.40254 | - | - | 22.31 | 11642.79 |
161 | 2006.03.17 00:42 | close | 79 | 0.60 | 1.64887 | - | - | 24.74 | 11667.53 |
162 | 2006.03.17 01:02 | close | 80 | 0.60 | 1.75675 | - | - | 27.60 | 11695.13 |
163 | 2006.03.17 23:15 | buy | 82 | 0.60 | 1.41146 | - | - | ||
164 | 2006.03.20 00:05 | buy | 83 | 0.60 | 1.67239 | - | - | ||
165 | 2006.03.20 00:05 | buy | 84 | 0.60 | 1.75532 | - | - | ||
166 | 2006.03.20 00:39 | close | 83 | 0.60 | 1.67281 | - | - | 18.23 | 11713.36 |
167 | 2006.03.20 01:07 | close | 84 | 0.60 | 1.75578 | - | - | 27.60 | 11740.96 |
168 | 2006.03.20 01:16 | close | 82 | 0.60 | 1.41187 | - | - | 17.20 | 11758.16 |
169 | 2006.03.20 23:10 | buy | 85 | 0.60 | 1.41067 | - | - | ||
170 | 2006.03.20 23:48 | close | 85 | 0.60 | 1.41110 | - | - | 20.40 | 11778.56 |
171 | 2006.03.21 00:05 | buy | 86 | 0.60 | 1.75540 | - | - | ||
172 | 2006.03.21 00:26 | close | 86 | 0.60 | 1.75589 | - | - | 29.40 | 11807.96 |
173 | 2006.03.21 00:27 | buy | 87 | 0.60 | 1.75503 | - | - | ||
174 | 2006.03.21 00:30 | buy | 88 | 0.60 | 1.40810 | - | - | ||
175 | 2006.03.21 00:30 | close | 88 | 0.60 | 1.40852 | - | - | 19.93 | 11827.89 |
176 | 2006.03.21 00:47 | close | 87 | 0.60 | 1.75545 | - | - | 25.20 | 11853.09 |
177 | 2006.03.21 23:50 | sell | 89 | 0.60 | 1.40722 | - | - | ||
178 | 2006.03.22 00:35 | buy | 90 | 0.60 | 1.68563 | - | - | ||
179 | 2006.03.22 00:43 | close | 89 | 0.60 | 1.40677 | - | - | 20.77 | 11873.86 |
180 | 2006.03.22 02:51 | close | 90 | 0.60 | 1.68635 | - | - | 31.25 | 11905.11 |
181 | 2006.03.22 23:50 | sell | 91 | 0.60 | 1.67976 | - | - | ||
182 | 2006.03.23 00:37 | close | 91 | 0.60 | 1.67931 | - | - | 17.27 | 11922.38 |
183 | 2006.03.23 23:05 | sell | 92 | 0.60 | 1.73564 | - | - | ||
184 | 2006.03.23 23:18 | close | 92 | 0.60 | 1.73520 | - | - | 26.40 | 11948.78 |
185 | 2006.03.24 00:50 | sell | 93 | 0.60 | 1.67951 | - | - | ||
186 | 2006.03.24 00:50 | close | 93 | 0.60 | 1.67887 | - | - | 27.78 | 11976.56 |
187 | 2006.03.27 00:05 | buy | 94 | 0.60 | 1.74218 | - | - | ||
188 | 2006.03.27 00:30 | buy | 95 | 0.60 | 1.40343 | - | - | ||
189 | 2006.03.27 01:17 | close | 95 | 0.60 | 1.40387 | - | - | 20.88 | 11997.44 |
190 | 2006.03.27 01:34 | close | 94 | 0.60 | 1.74260 | - | - | 25.20 | 12022.64 |
191 | 2006.03.27 23:00 | buy | 96 | 0.60 | 1.40316 | - | - | ||
192 | 2006.03.27 23:00 | buy | 97 | 0.60 | 2.47405 | - | - | ||
193 | 2006.03.27 23:11 | close | 97 | 0.60 | 2.47466 | - | - | 26.48 | 12049.12 |
194 | 2006.03.27 23:12 | close | 96 | 0.60 | 1.40370 | - | - | 25.62 | 12074.74 |
195 | 2006.03.28 00:05 | buy | 98 | 0.60 | 1.74540 | - | - | ||
196 | 2006.03.28 00:10 | close | 98 | 0.60 | 1.74588 | - | - | 28.80 | 12103.54 |
197 | 2006.03.28 00:35 | buy | 99 | 0.60 | 1.40244 | - | - | ||
198 | 2006.03.28 00:56 | close | 99 | 0.60 | 1.40284 | - | - | 18.98 | 12122.52 |
199 | 2006.03.28 23:30 | buy | 100 | 0.60 | 1.74335 | - | - | ||
200 | 2006.03.28 23:35 | buy | 101 | 0.60 | 1.40471 | - | - | ||
201 | 2006.03.29 00:40 | buy | 102 | 0.60 | 1.69987 | - | - | ||
202 | 2006.03.29 00:45 | buy | 103 | 0.60 | 2.46651 | - | - | ||
203 | 2006.03.29 01:05 | close | 103 | 0.60 | 2.46693 | - | - | 18.23 | 12140.75 |
204 | 2006.03.29 01:07 | close | 102 | 0.60 | 1.70038 | - | - | 22.14 | 12162.89 |
205 | 2006.03.29 04:30 | close | 100 | 0.60 | 1.74302 | - | - | -21.80 | 12141.09 |
206 | 2006.03.29 05:40 | close | 101 | 0.60 | 1.40476 | - | - | 0.12 | 12141.21 |
207 | 2006.03.29 23:35 | sell | 104 | 0.60 | 2.45324 | - | - | ||
208 | 2006.03.29 23:50 | sell | 105 | 0.60 | 1.70220 | - | - | ||
209 | 2006.03.29 23:52 | close | 104 | 0.60 | 2.45269 | - | - | 23.88 | 12165.09 |
210 | 2006.03.29 23:53 | sell | 106 | 0.60 | 2.45351 | - | - | ||
211 | 2006.03.29 23:56 | close | 106 | 0.60 | 2.45308 | - | - | 18.67 | 12183.76 |
212 | 2006.03.29 23:59 | close | 105 | 0.60 | 1.70178 | - | - | 18.23 | 12201.99 |
213 | 2006.03.30 00:35 | sell | 107 | 0.60 | 2.45437 | - | - | ||
214 | 2006.03.30 00:40 | sell | 108 | 0.60 | 1.70264 | - | - | ||
215 | 2006.03.30 00:43 | close | 107 | 0.60 | 2.45387 | - | - | 21.71 | 12223.70 |
216 | 2006.03.30 00:43 | sell | 109 | 0.60 | 2.45435 | - | - | ||
217 | 2006.03.30 00:45 | close | 109 | 0.60 | 2.45383 | - | - | 22.58 | 12246.28 |
218 | 2006.03.30 00:50 | close | 108 | 0.60 | 1.70208 | - | - | 24.32 | 12270.60 |
219 | 2006.03.30 23:10 | sell | 110 | 0.60 | 1.70218 | - | - | ||
220 | 2006.03.30 23:28 | close | 110 | 0.60 | 1.70176 | - | - | 18.23 | 12288.83 |
221 | 2006.03.30 23:58 | buy | 111 | 0.60 | 1.40978 | - | - | ||
222 | 2006.03.30 23:59 | close | 111 | 0.60 | 1.41024 | - | - | 21.83 | 12310.66 |
223 | 2006.03.31 00:55 | buy | 112 | 0.60 | 1.40866 | - | - | ||
224 | 2006.03.31 01:03 | close | 112 | 0.60 | 1.40909 | - | - | 20.40 | 12331.06 |
225 | 2006.03.31 23:10 | sell | 113 | 0.60 | 1.73740 | - | - | ||
226 | 2006.03.31 23:35 | close | 113 | 0.60 | 1.73698 | - | - | 25.20 | 12356.26 |
227 | 2006.04.03 00:58 | buy | 114 | 0.60 | 1.41395 | - | - | ||
228 | 2006.04.03 01:01 | close | 114 | 0.60 | 1.41469 | - | - | 35.12 | 12391.38 |
229 | 2006.04.03 23:35 | buy | 115 | 0.60 | 1.42181 | - | - | ||
230 | 2006.04.04 00:30 | buy | 116 | 0.60 | 1.69444 | - | - | ||
231 | 2006.04.04 01:05 | close | 116 | 0.60 | 1.69498 | - | - | 23.44 | 12414.82 |
232 | 2006.04.04 02:08 | close | 115 | 0.60 | 1.42235 | - | - | 23.38 | 12438.20 |
233 | 2006.04.05 00:05 | buy | 117 | 0.60 | 1.75448 | - | - | ||
234 | 2006.04.05 01:00 | close | 117 | 0.60 | 1.75491 | - | - | 25.80 | 12464.00 |
235 | 2006.04.06 00:50 | sell | 118 | 0.60 | 1.68918 | - | - | ||
236 | 2006.04.06 01:14 | close | 118 | 0.60 | 1.68870 | - | - | 20.84 | 12484.84 |
237 | 2006.04.06 23:00 | sell | 119 | 0.60 | 1.67414 | - | - | ||
238 | 2006.04.06 23:01 | close | 119 | 0.60 | 1.67365 | - | - | 21.27 | 12506.11 |
239 | 2006.04.06 23:01 | sell | 120 | 0.60 | 2.39884 | - | - | ||
240 | 2006.04.06 23:01 | close | 120 | 0.60 | 2.39843 | - | - | 17.80 | 12523.91 |
241 | 2006.04.07 00:30 | sell | 121 | 0.60 | 1.67357 | - | - | ||
242 | 2006.04.07 00:39 | close | 121 | 0.60 | 1.67315 | - | - | 18.24 | 12542.15 |
243 | 2006.04.07 23:10 | sell | 122 | 0.60 | 1.74382 | - | - | ||
244 | 2006.04.07 23:22 | close | 122 | 0.60 | 1.74338 | - | - | 26.40 | 12568.55 |
245 | 2006.04.10 00:40 | sell | 123 | 0.60 | 1.39136 | - | - | ||
246 | 2006.04.10 00:54 | close | 123 | 0.60 | 1.39090 | - | - | 21.83 | 12590.38 |
247 | 2006.04.10 23:00 | sell | 124 | 0.60 | 1.39065 | - | - | ||
248 | 2006.04.10 23:05 | sell | 125 | 0.60 | 1.74194 | - | - | ||
249 | 2006.04.10 23:36 | close | 124 | 0.60 | 1.39017 | - | - | 22.77 | 12613.15 |
250 | 2006.04.11 02:05 | close | 125 | 0.60 | 1.74245 | - | - | -33.58 | 12579.57 |
251 | 2006.04.11 23:25 | sell | 126 | 0.60 | 1.65610 | - | - | ||
252 | 2006.04.11 23:34 | close | 126 | 0.60 | 1.65555 | - | - | 23.88 | 12603.45 |
253 | 2006.04.12 23:55 | buy | 127 | 0.60 | 1.74983 | - | - | ||
254 | 2006.04.13 01:51 | close | 127 | 0.60 | 1.75032 | - | - | 23.41 | 12626.86 |
255 | 2006.04.14 23:50 | buy | 128 | 0.60 | 1.66174 | - | - | ||
256 | 2006.04.14 23:56 | close | 128 | 0.60 | 1.66228 | - | - | 23.44 | 12650.30 |
257 | 2006.04.17 00:05 | sell | 129 | 0.60 | 1.75252 | - | - | ||
258 | 2006.04.17 00:11 | close | 129 | 0.60 | 1.75184 | - | - | 40.80 | 12691.10 |
259 | 2006.04.17 00:12 | sell | 130 | 0.60 | 1.75237 | - | - | ||
260 | 2006.04.17 00:13 | close | 130 | 0.60 | 1.75169 | - | - | 40.80 | 12731.90 |
261 | 2006.04.17 00:57 | sell | 131 | 0.60 | 2.40550 | - | - | ||
262 | 2006.04.17 01:04 | close | 131 | 0.60 | 2.40490 | - | - | 26.05 | 12757.95 |
263 | 2006.04.17 23:15 | buy | 132 | 0.60 | 1.40300 | - | - | ||
264 | 2006.04.18 00:22 | close | 132 | 0.60 | 1.40345 | - | - | 19.10 | 12777.05 |
265 | 2006.04.18 23:05 | buy | 133 | 0.60 | 1.65955 | - | - | ||
266 | 2006.04.18 23:05 | buy | 134 | 0.60 | 2.39815 | - | - | ||
267 | 2006.04.18 23:05 | close | 134 | 0.60 | 2.39855 | - | - | 17.37 | 12794.42 |
268 | 2006.04.18 23:25 | close | 133 | 0.60 | 1.65997 | - | - | 18.24 | 12812.66 |
269 | 2006.04.19 23:15 | sell | 135 | 0.60 | 2.39881 | - | - | ||
270 | 2006.04.19 23:31 | close | 135 | 0.60 | 2.39837 | - | - | 19.10 | 12831.76 |
271 | 2006.04.19 23:40 | buy | 136 | 0.60 | 1.40517 | - | - | ||
272 | 2006.04.20 00:25 | sell | 137 | 0.60 | 2.39962 | - | - | ||
273 | 2006.04.20 00:26 | close | 137 | 0.60 | 2.39869 | - | - | 40.38 | 12872.14 |
274 | 2006.04.20 05:10 | close | 136 | 0.60 | 1.40470 | - | - | -29.05 | 12843.09 |
275 | 2006.04.20 23:45 | buy | 138 | 0.60 | 1.66887 | - | - | ||
276 | 2006.04.21 00:25 | buy | 139 | 0.60 | 2.40906 | - | - | ||
277 | 2006.04.21 00:26 | close | 138 | 0.60 | 1.66937 | - | - | 19.70 | 12862.79 |
278 | 2006.04.21 00:32 | close | 139 | 0.60 | 2.40947 | - | - | 17.80 | 12880.59 |
279 | 2006.04.21 00:33 | buy | 140 | 0.60 | 2.40947 | - | - | ||
280 | 2006.04.21 00:35 | close | 140 | 0.60 | 2.40991 | - | - | 19.10 | 12899.69 |
281 | 2006.04.21 23:00 | sell | 141 | 0.60 | 1.65688 | - | - | ||
282 | 2006.04.21 23:04 | close | 141 | 0.60 | 1.65645 | - | - | 18.67 | 12918.36 |
283 | 2006.04.21 23:45 | sell | 142 | 0.60 | 1.65812 | - | - | ||
284 | 2006.04.21 23:50 | sell | 143 | 0.60 | 2.39334 | - | - | ||
285 | 2006.04.24 00:37 | s/l | 143 | 0.60 | 2.39834 | - | - | -220.13 | 12698.23 |
286 | 2006.04.24 00:37 | sell | 144 | 0.60 | 2.39845 | - | - | ||
287 | 2006.04.24 00:56 | close | 142 | 0.60 | 1.65738 | - | - | 31.37 | 12729.60 |
288 | 2006.04.24 00:56 | close | 144 | 0.60 | 2.39513 | - | - | 144.15 | 12873.75 |
289 | 2006.04.24 23:15 | buy | 145 | 0.60 | 1.40801 | - | - | ||
290 | 2006.04.24 23:24 | close | 145 | 0.60 | 1.40849 | - | - | 22.78 | 12896.53 |
291 | 2006.04.24 23:55 | buy | 146 | 0.60 | 1.78831 | - | - | ||
292 | 2006.04.25 07:00 | close | 146 | 0.60 | 1.78633 | - | - | -120.80 | 12775.73 |
293 | 2006.04.25 23:40 | buy | 147 | 0.60 | 1.66608 | - | - | ||
294 | 2006.04.25 23:54 | close | 147 | 0.60 | 1.66650 | - | - | 18.24 | 12793.97 |
295 | 2006.04.27 23:25 | buy | 148 | 0.60 | 2.37900 | - | - | ||
296 | 2006.04.27 23:26 | close | 148 | 0.60 | 2.37944 | - | - | 19.10 | 12813.07 |
297 | 2006.04.27 23:30 | buy | 149 | 0.60 | 1.80158 | - | - | ||
298 | 2006.04.27 23:57 | close | 149 | 0.60 | 1.80200 | - | - | 25.20 | 12838.27 |
299 | 2006.04.28 00:05 | buy | 150 | 0.60 | 1.80106 | - | - | ||
300 | 2006.04.28 00:28 | close | 150 | 0.60 | 1.80164 | - | - | 34.80 | 12873.07 |
301 | 2006.04.28 00:40 | buy | 151 | 0.60 | 1.40646 | - | - | ||
302 | 2006.04.28 01:20 | close | 151 | 0.60 | 1.40687 | - | - | 19.46 | 12892.53 |
303 | 2006.05.01 00:45 | buy | 152 | 0.60 | 1.82300 | - | - | ||
304 | 2006.05.01 01:36 | close | 152 | 0.60 | 1.82350 | - | - | 30.00 | 12922.53 |
305 | 2006.05.01 23:00 | sell | 153 | 0.60 | 1.65742 | - | - | ||
306 | 2006.05.01 23:04 | close | 153 | 0.60 | 1.65697 | - | - | 19.54 | 12942.07 |
307 | 2006.05.01 23:10 | sell | 154 | 0.60 | 1.65770 | - | - | ||
308 | 2006.05.01 23:12 | close | 154 | 0.60 | 1.65715 | - | - | 23.88 | 12965.95 |
309 | 2006.05.02 00:35 | sell | 155 | 0.60 | 1.65818 | - | - | ||
310 | 2006.05.02 00:36 | close | 155 | 0.60 | 1.65774 | - | - | 19.11 | 12985.06 |
311 | 2006.05.02 00:40 | sell | 156 | 0.60 | 1.66058 | - | - | ||
312 | 2006.05.02 00:40 | close | 156 | 0.60 | 1.65994 | - | - | 27.79 | 13012.85 |
313 | 2006.05.02 00:45 | buy | 157 | 0.60 | 1.82350 | - | - | ||
314 | 2006.05.02 01:13 | close | 157 | 0.60 | 1.82398 | - | - | 28.80 | 13041.65 |
315 | 2006.05.03 00:50 | sell | 158 | 0.60 | 1.65723 | - | - | ||
316 | 2006.05.03 02:10 | close | 158 | 0.60 | 1.65679 | - | - | 19.10 | 13060.75 |
317 | 2006.05.04 23:45 | buy | 159 | 0.60 | 1.40519 | - | - | ||
318 | 2006.05.04 23:50 | buy | 160 | 0.60 | 1.64477 | - | - | ||
319 | 2006.05.05 00:00 | buy | 161 | 0.60 | 1.85165 | - | - | ||
320 | 2006.05.05 00:12 | close | 161 | 0.60 | 1.85207 | - | - | 25.20 | 13085.95 |
321 | 2006.05.05 00:32 | close | 160 | 0.60 | 1.64566 | - | - | 36.63 | 13122.58 |
322 | 2006.05.05 00:39 | close | 159 | 0.60 | 1.40621 | - | - | 46.16 | 13168.74 |
323 | 2006.05.05 23:00 | buy | 162 | 0.60 | 1.64863 | - | - | ||
324 | 2006.05.05 23:00 | buy | 163 | 0.60 | 1.85841 | - | - | ||
325 | 2006.05.05 23:01 | buy | 164 | 0.60 | 2.40670 | - | - | ||
326 | 2006.05.05 23:03 | close | 164 | 0.60 | 2.40718 | - | - | 20.84 | 13189.58 |
327 | 2006.05.05 23:05 | buy | 165 | 0.60 | 1.40866 | - | - | ||
328 | 2006.05.05 23:23 | close | 163 | 0.60 | 1.85881 | - | - | 24.00 | 13213.58 |
329 | 2006.05.05 23:35 | buy | 166 | 0.60 | 2.40611 | - | - | ||
330 | 2006.05.05 23:37 | close | 166 | 0.60 | 2.40652 | - | - | 17.80 | 13231.38 |
331 | 2006.05.05 23:38 | close | 162 | 0.60 | 1.64920 | - | - | 24.74 | 13256.12 |
332 | 2006.05.08 02:32 | close | 165 | 0.60 | 1.40932 | - | - | 29.07 | 13285.19 |
333 | 2006.05.09 23:00 | buy | 167 | 0.60 | 1.86521 | - | - | ||
334 | 2006.05.09 23:40 | close | 167 | 0.60 | 1.86564 | - | - | 25.80 | 13310.99 |
335 | 2006.05.10 23:05 | buy | 168 | 0.60 | 1.40684 | - | - | ||
336 | 2006.05.11 00:42 | close | 168 | 0.60 | 1.40734 | - | - | 16.99 | 13327.98 |
337 | 2006.05.11 23:25 | buy | 169 | 0.60 | 1.88266 | - | - | ||
338 | 2006.05.12 01:35 | close | 169 | 0.60 | 1.88286 | - | - | 10.00 | 13337.98 |
339 | 2006.05.15 23:10 | buy | 170 | 0.60 | 1.68036 | - | - | ||
340 | 2006.05.15 23:15 | close | 170 | 0.60 | 1.68078 | - | - | 18.23 | 13356.21 |
341 | 2006.05.16 23:35 | sell | 171 | 0.60 | 1.67455 | - | - | ||
342 | 2006.05.17 00:52 | sell | 172 | 0.60 | 2.46226 | - | - | ||
343 | 2006.05.17 00:52 | close | 172 | 0.60 | 2.46173 | - | - | 23.02 | 13379.23 |
344 | 2006.05.17 01:53 | close | 171 | 0.60 | 1.67410 | - | - | 18.78 | 13398.01 |
345 | 2006.05.17 23:10 | sell | 173 | 0.60 | 1.88358 | - | - | ||
346 | 2006.05.17 23:27 | close | 173 | 0.60 | 1.88313 | - | - | 27.00 | 13425.01 |
347 | 2006.05.18 23:10 | sell | 174 | 0.60 | 1.67956 | - | - | ||
348 | 2006.05.19 06:50 | close | 174 | 0.60 | 1.68126 | - | - | -74.57 | 13350.44 |
349 | 2006.05.19 23:20 | sell | 175 | 0.60 | 1.87832 | - | - | ||
350 | 2006.05.22 00:36 | close | 175 | 0.60 | 1.87742 | - | - | 51.02 | 13401.46 |
351 | 2006.05.22 00:41 | buy | 176 | 0.60 | 2.47429 | - | - | ||
352 | 2006.05.22 00:54 | close | 176 | 0.60 | 2.47490 | - | - | 26.48 | 13427.94 |
353 | 2006.05.23 00:55 | buy | 177 | 0.60 | 1.88507 | - | - | ||
354 | 2006.05.23 01:23 | close | 177 | 0.60 | 1.88556 | - | - | 29.40 | 13457.34 |
355 | 2006.05.23 23:10 | sell | 178 | 0.60 | 1.69884 | - | - | ||
356 | 2006.05.23 23:10 | buy | 179 | 0.60 | 1.88215 | - | - | ||
357 | 2006.05.23 23:12 | close | 178 | 0.60 | 1.69835 | - | - | 21.27 | 13478.61 |
358 | 2006.05.23 23:20 | sell | 180 | 0.60 | 1.69951 | - | - | ||
359 | 2006.05.24 00:37 | s/l | 180 | 0.60 | 1.70451 | - | - | -217.86 | 13260.75 |
360 | 2006.05.24 00:58 | s/l | 179 | 0.60 | 1.87715 | - | - | -302.00 | 12958.75 |
361 | 2006.05.24 00:58 | buy | 181 | 0.60 | 1.87725 | - | - | ||
362 | 2006.05.24 00:58 | close | 181 | 0.60 | 1.87784 | - | - | 35.40 | 12994.15 |
363 | 2006.05.25 23:55 | sell | 182 | 0.60 | 1.41705 | - | - | ||
364 | 2006.05.26 00:30 | sell | 183 | 0.60 | 1.87355 | - | - | ||
365 | 2006.05.26 00:50 | sell | 184 | 0.60 | 1.68300 | - | - | ||
366 | 2006.05.26 01:14 | close | 184 | 0.60 | 1.68255 | - | - | 19.54 | 13013.69 |
367 | 2006.05.26 02:35 | close | 183 | 0.60 | 1.87403 | - | - | -28.80 | 12984.89 |
368 | 2006.05.26 04:25 | close | 182 | 0.60 | 1.41731 | - | - | -12.92 | 12971.97 |
369 | 2006.05.26 23:40 | sell | 185 | 0.60 | 1.85747 | - | - | ||
370 | 2006.05.26 23:50 | sell | 186 | 0.60 | 1.40988 | - | - | ||
371 | 2006.05.26 23:57 | close | 186 | 0.60 | 1.40947 | - | - | 19.45 | 12991.42 |
372 | 2006.05.29 01:11 | close | 185 | 0.60 | 1.85690 | - | - | 31.22 | 13022.64 |
373 | 2006.05.30 00:00 | sell | 187 | 0.60 | 1.41013 | - | - | ||
374 | 2006.05.30 00:39 | close | 187 | 0.60 | 1.40961 | - | - | 24.67 | 13047.31 |
375 | 2006.05.31 00:40 | buy | 188 | 0.60 | 1.41316 | - | - | ||
376 | 2006.05.31 00:55 | close | 188 | 0.60 | 1.41359 | - | - | 20.41 | 13067.72 |
377 | 2006.06.01 00:00 | buy | 189 | 0.60 | 1.70215 | - | - | ||
378 | 2006.06.01 02:37 | close | 189 | 0.60 | 1.70281 | - | - | 28.65 | 13096.37 |
379 | 2006.06.01 23:05 | buy | 190 | 0.60 | 2.49318 | - | - | ||
380 | 2006.06.01 23:07 | close | 190 | 0.60 | 2.49360 | - | - | 18.23 | 13114.60 |
381 | 2006.06.02 23:40 | buy | 191 | 0.60 | 2.50284 | - | - | ||
382 | 2006.06.02 23:40 | buy | 192 | 0.60 | 1.88258 | - | - | ||
383 | 2006.06.02 23:50 | buy | 193 | 0.60 | 1.71740 | - | - | ||
384 | 2006.06.05 00:24 | close | 192 | 0.60 | 1.88307 | - | - | 27.40 | 13142.00 |
385 | 2006.06.05 00:47 | close | 191 | 0.60 | 2.50330 | - | - | 17.99 | 13159.99 |
386 | 2006.06.05 02:06 | close | 193 | 0.60 | 1.71805 | - | - | 26.21 | 13186.20 |
387 | 2006.06.06 23:15 | buy | 194 | 0.60 | 1.73196 | - | - | ||
388 | 2006.06.06 23:15 | buy | 195 | 0.60 | 1.42767 | - | - | ||
389 | 2006.06.06 23:15 | buy | 196 | 0.60 | 2.51080 | - | - | ||
390 | 2006.06.06 23:22 | close | 196 | 0.60 | 2.51125 | - | - | 19.53 | 13205.73 |
391 | 2006.06.06 23:32 | close | 194 | 0.60 | 1.73239 | - | - | 18.66 | 13224.39 |
392 | 2006.06.07 00:30 | buy | 197 | 0.60 | 1.72972 | - | - | ||
393 | 2006.06.07 00:41 | buy | 198 | 0.60 | 2.50863 | - | - | ||
394 | 2006.06.07 00:42 | close | 198 | 0.60 | 2.50910 | - | - | 20.40 | 13244.79 |
395 | 2006.06.07 00:45 | buy | 199 | 0.60 | 2.50893 | - | - | ||
396 | 2006.06.07 00:48 | close | 197 | 0.60 | 1.73020 | - | - | 20.84 | 13265.63 |
397 | 2006.06.07 00:48 | buy | 200 | 0.60 | 1.73035 | - | - | ||
398 | 2006.06.07 00:48 | close | 199 | 0.60 | 2.50941 | - | - | 20.84 | 13286.47 |
399 | 2006.06.07 00:50 | buy | 201 | 0.60 | 2.50939 | - | - | ||
400 | 2006.06.07 01:09 | close | 201 | 0.60 | 2.51006 | - | - | 29.08 | 13315.55 |
401 | 2006.06.07 02:28 | close | 200 | 0.60 | 1.73080 | - | - | 19.53 | 13335.08 |
402 | 2006.06.07 10:30 | close | 195 | 0.60 | 1.42754 | - | - | -8.42 | 13326.66 |
403 | 2006.06.08 23:10 | sell | 202 | 0.60 | 1.70637 | - | - | ||
404 | 2006.06.08 23:59 | close | 202 | 0.60 | 1.70580 | - | - | 24.75 | 13351.41 |
405 | 2006.06.09 00:15 | sell | 203 | 0.60 | 1.84395 | - | - | ||
406 | 2006.06.09 00:32 | close | 203 | 0.60 | 1.84275 | - | - | 72.00 | 13423.41 |
407 | 2006.06.09 00:32 | sell | 204 | 0.60 | 1.84374 | - | - | ||
408 | 2006.06.09 00:58 | close | 204 | 0.60 | 1.84329 | - | - | 27.00 | 13450.41 |
409 | 2006.06.12 23:05 | buy | 205 | 0.60 | 1.84345 | - | - | ||
410 | 2006.06.13 00:45 | sell | 206 | 0.60 | 1.68836 | - | - | ||
411 | 2006.06.13 01:14 | close | 206 | 0.60 | 1.68795 | - | - | 17.80 | 13468.21 |
412 | 2006.06.13 03:25 | close | 205 | 0.60 | 1.84230 | - | - | -71.00 | 13397.21 |
413 | 2006.06.14 00:50 | sell | 207 | 0.60 | 1.83440 | - | - | ||
414 | 2006.06.14 00:55 | close | 207 | 0.60 | 1.83395 | - | - | 27.00 | 13424.21 |
415 | 2006.06.14 23:00 | buy | 208 | 0.60 | 1.84185 | - | - | ||
416 | 2006.06.14 23:41 | close | 208 | 0.60 | 1.84227 | - | - | 25.20 | 13449.41 |
417 | 2006.06.15 00:00 | buy | 209 | 0.60 | 1.70880 | - | - | ||
418 | 2006.06.15 00:29 | close | 209 | 0.60 | 1.70931 | - | - | 22.14 | 13471.55 |
419 | 2006.06.15 00:35 | buy | 210 | 0.60 | 1.40222 | - | - | ||
420 | 2006.06.15 00:55 | buy | 211 | 0.60 | 2.49729 | - | - | ||
421 | 2006.06.15 00:57 | close | 211 | 0.60 | 2.49774 | - | - | 19.54 | 13491.09 |
422 | 2006.06.15 01:14 | close | 210 | 0.60 | 1.40269 | - | - | 22.30 | 13513.39 |
423 | 2006.06.15 23:00 | buy | 212 | 0.60 | 1.40364 | - | - | ||
424 | 2006.06.15 23:08 | close | 212 | 0.60 | 1.40415 | - | - | 24.20 | 13537.59 |
425 | 2006.06.15 23:30 | buy | 213 | 0.60 | 1.40320 | - | - | ||
426 | 2006.06.15 23:39 | close | 213 | 0.60 | 1.40371 | - | - | 24.20 | 13561.79 |
427 | 2006.06.19 23:10 | sell | 214 | 0.60 | 2.49882 | - | - | ||
428 | 2006.06.19 23:10 | sell | 215 | 0.60 | 1.84101 | - | - | ||
429 | 2006.06.19 23:27 | close | 214 | 0.60 | 2.49837 | - | - | 19.54 | 13581.33 |
430 | 2006.06.20 00:41 | close | 215 | 0.60 | 1.84060 | - | - | 21.62 | 13602.95 |
431 | 2006.06.21 23:00 | buy | 216 | 0.60 | 1.71236 | - | - | ||
432 | 2006.06.21 23:50 | buy | 217 | 0.60 | 2.49245 | - | - | ||
433 | 2006.06.22 00:31 | close | 217 | 0.60 | 2.49291 | - | - | 14.03 | 13616.98 |
434 | 2006.06.22 01:50 | close | 216 | 0.60 | 1.71278 | - | - | 12.20 | 13629.18 |
435 | 2006.06.22 23:30 | buy | 218 | 0.60 | 1.71219 | - | - | ||
436 | 2006.06.22 23:35 | buy | 219 | 0.60 | 1.40573 | - | - | ||
437 | 2006.06.22 23:49 | close | 218 | 0.60 | 1.71289 | - | - | 30.39 | 13659.57 |
438 | 2006.06.23 00:10 | sell | 220 | 0.60 | 1.82892 | - | - | ||
439 | 2006.06.23 00:27 | close | 220 | 0.60 | 1.82845 | - | - | 28.20 | 13687.77 |
440 | 2006.06.23 01:41 | close | 219 | 0.60 | 1.40615 | - | - | 17.68 | 13705.45 |
441 | 2006.06.23 23:10 | buy | 221 | 0.60 | 1.40497 | - | - | ||
442 | 2006.06.26 00:47 | s/l | 221 | 0.60 | 1.39997 | - | - | -239.53 | 13465.92 |
443 | 2006.06.26 23:10 | buy | 222 | 0.60 | 1.41072 | - | - | ||
444 | 2006.06.26 23:17 | close | 222 | 0.60 | 1.41114 | - | - | 19.93 | 13485.85 |
445 | 2006.06.27 23:00 | sell | 223 | 0.60 | 2.48624 | - | - | ||
446 | 2006.06.27 23:00 | buy | 224 | 0.60 | 1.82245 | - | - | ||
447 | 2006.06.27 23:04 | close | 223 | 0.60 | 2.48583 | - | - | 17.80 | 13503.65 |
448 | 2006.06.28 03:25 | close | 224 | 0.60 | 1.82244 | - | - | -2.60 | 13501.05 |
449 | 2006.06.28 23:05 | buy | 225 | 0.60 | 2.49209 | - | - | ||
450 | 2006.06.28 23:24 | close | 225 | 0.60 | 2.49251 | - | - | 18.23 | 13519.28 |
451 | 2006.06.28 23:45 | sell | 226 | 0.60 | 1.40998 | - | - | ||
452 | 2006.06.29 00:05 | sell | 227 | 0.60 | 1.81885 | - | - | ||
453 | 2006.06.29 00:50 | close | 226 | 0.60 | 1.40938 | - | - | 26.73 | 13546.01 |
454 | 2006.06.29 00:50 | close | 227 | 0.60 | 1.81842 | - | - | 25.80 | 13571.81 |
455 | 2006.06.30 23:25 | buy | 228 | 0.60 | 1.42531 | - | - | ||
456 | 2006.06.30 23:46 | close | 228 | 0.60 | 1.42572 | - | - | 19.45 | 13591.26 |
457 | 2006.07.03 00:05 | buy | 229 | 0.60 | 1.84742 | - | - | ||
458 | 2006.07.03 00:44 | close | 229 | 0.60 | 1.84784 | - | - | 25.20 | 13616.46 |
459 | 2006.07.03 23:15 | sell | 230 | 0.60 | 2.48087 | - | - | ||
460 | 2006.07.03 23:18 | close | 230 | 0.60 | 2.48045 | - | - | 18.23 | 13634.69 |
461 | 2006.07.03 23:55 | sell | 231 | 0.60 | 2.48120 | - | - | ||
462 | 2006.07.04 00:10 | buy | 232 | 0.60 | 1.84143 | - | - | ||
463 | 2006.07.04 00:16 | close | 232 | 0.60 | 1.84186 | - | - | 25.80 | 13660.49 |
464 | 2006.07.04 00:29 | close | 231 | 0.60 | 2.48069 | - | - | 19.10 | 13679.59 |
465 | 2006.07.04 23:00 | buy | 233 | 0.60 | 1.84574 | - | - | ||
466 | 2006.07.04 23:41 | close | 233 | 0.60 | 1.84621 | - | - | 28.20 | 13707.79 |
467 | 2006.07.05 00:25 | buy | 234 | 0.60 | 1.84480 | - | - | ||
468 | 2006.07.05 01:27 | close | 234 | 0.60 | 1.84523 | - | - | 25.80 | 13733.59 |
469 | 2006.07.06 23:00 | buy | 235 | 0.60 | 1.42060 | - | - | ||
470 | 2006.07.06 23:31 | close | 235 | 0.60 | 1.42106 | - | - | 21.83 | 13755.42 |
471 | 2006.07.07 23:25 | buy | 236 | 0.60 | 1.85094 | - | - | ||
472 | 2006.07.07 23:40 | buy | 237 | 0.60 | 1.42632 | - | - | ||
473 | 2006.07.07 23:55 | close | 237 | 0.60 | 1.42674 | - | - | 19.93 | 13775.35 |
474 | 2006.07.10 04:40 | close | 236 | 0.60 | 1.85005 | - | - | -55.40 | 13719.95 |
475 | 2006.07.10 23:05 | sell | 238 | 0.60 | 1.70591 | - | - | ||
476 | 2006.07.10 23:07 | close | 238 | 0.60 | 1.70549 | - | - | 18.24 | 13738.19 |
477 | 2006.07.10 23:20 | sell | 239 | 0.60 | 1.70572 | - | - | ||
478 | 2006.07.10 23:40 | close | 239 | 0.60 | 1.70530 | - | - | 18.24 | 13756.43 |
479 | 2006.07.10 23:55 | buy | 240 | 0.60 | 1.43094 | - | - | ||
480 | 2006.07.11 00:24 | close | 240 | 0.60 | 1.43137 | - | - | 18.15 | 13774.58 |
481 | 2006.07.11 00:30 | buy | 241 | 0.60 | 2.46346 | - | - | ||
482 | 2006.07.11 00:32 | close | 241 | 0.60 | 2.46406 | - | - | 26.05 | 13800.63 |
483 | 2006.07.12 00:25 | buy | 242 | 0.60 | 1.84533 | - | - | ||
484 | 2006.07.12 00:40 | buy | 243 | 0.60 | 1.44438 | - | - | ||
485 | 2006.07.12 01:26 | close | 243 | 0.60 | 1.44480 | - | - | 19.93 | 13820.56 |
486 | 2006.07.12 04:00 | close | 242 | 0.60 | 1.84542 | - | - | 5.40 | 13825.96 |
487 | 2006.07.12 23:10 | sell | 244 | 0.60 | 1.68901 | - | - | ||
488 | 2006.07.12 23:12 | sell | 245 | 0.60 | 2.43867 | - | - | ||
489 | 2006.07.12 23:17 | close | 244 | 0.60 | 1.68854 | - | - | 20.41 | 13846.37 |
490 | 2006.07.12 23:17 | close | 245 | 0.60 | 2.43827 | - | - | 17.36 | 13863.73 |
491 | 2006.07.12 23:25 | sell | 246 | 0.60 | 2.43880 | - | - | ||
492 | 2006.07.12 23:30 | sell | 247 | 0.60 | 1.68949 | - | - | ||
493 | 2006.07.12 23:35 | close | 247 | 0.60 | 1.68902 | - | - | 20.41 | 13884.14 |
494 | 2006.07.12 23:36 | close | 246 | 0.60 | 2.43810 | - | - | 30.40 | 13914.54 |
495 | 2006.07.12 23:38 | sell | 248 | 0.60 | 2.43931 | - | - | ||
496 | 2006.07.12 23:45 | sell | 249 | 0.60 | 1.68969 | - | - | ||
497 | 2006.07.12 23:45 | sell | 250 | 0.60 | 1.83406 | - | - | ||
498 | 2006.07.12 23:57 | close | 249 | 0.60 | 1.68911 | - | - | 25.18 | 13939.72 |
499 | 2006.07.13 00:29 | close | 248 | 0.60 | 2.43882 | - | - | 12.16 | 13951.88 |
500 | 2006.07.13 02:55 | close | 250 | 0.60 | 1.83383 | - | - | 4.87 | 13956.75 |
501 | 2006.07.13 23:20 | sell | 251 | 0.60 | 1.43608 | - | - | ||
502 | 2006.07.13 23:31 | close | 251 | 0.60 | 1.43539 | - | - | 32.74 | 13989.49 |
503 | 2006.07.18 23:08 | buy | 252 | 0.60 | 2.44647 | - | - | ||
504 | 2006.07.18 23:30 | buy | 253 | 0.60 | 1.67470 | - | - | ||
505 | 2006.07.18 23:30 | buy | 254 | 0.60 | 1.82567 | - | - | ||
506 | 2006.07.18 23:33 | close | 253 | 0.60 | 1.67514 | - | - | 19.10 | 14008.59 |
507 | 2006.07.18 23:40 | buy | 255 | 0.60 | 1.67488 | - | - | ||
508 | 2006.07.19 00:01 | close | 254 | 0.60 | 1.82610 | - | - | 23.80 | 14032.39 |
509 | 2006.07.19 02:14 | s/l | 252 | 0.60 | 2.44147 | - | - | -219.03 | 13813.36 |
510 | 2006.07.19 04:55 | close | 255 | 0.60 | 1.67504 | - | - | 4.94 | 13818.30 |
511 | 2006.07.19 23:20 | buy | 256 | 0.60 | 1.67840 | - | - | ||
512 | 2006.07.19 23:45 | buy | 257 | 0.60 | 1.42828 | - | - | ||
513 | 2006.07.19 23:50 | buy | 258 | 0.60 | 2.45457 | - | - | ||
514 | 2006.07.19 23:55 | buy | 259 | 0.60 | 1.84174 | - | - | ||
515 | 2006.07.19 23:58 | close | 258 | 0.60 | 2.45508 | - | - | 22.14 | 13840.44 |
516 | 2006.07.20 00:08 | close | 259 | 0.60 | 1.84218 | - | - | 20.41 | 13860.85 |
517 | 2006.07.20 00:35 | buy | 260 | 0.60 | 2.45367 | - | - | ||
518 | 2006.07.20 01:41 | close | 260 | 0.60 | 2.45411 | - | - | 19.10 | 13879.95 |
519 | 2006.07.20 02:00 | close | 256 | 0.60 | 1.67815 | - | - | -16.88 | 13863.07 |
520 | 2006.07.20 02:01 | close | 257 | 0.60 | 1.42869 | - | - | 12.72 | 13875.79 |
521 | 2006.07.21 00:30 | buy | 261 | 0.60 | 1.42942 | - | - | ||
522 | 2006.07.21 00:50 | buy | 262 | 0.60 | 1.84782 | - | - | ||
523 | 2006.07.21 00:58 | close | 261 | 0.60 | 1.43013 | - | - | 33.70 | 13909.49 |
524 | 2006.07.21 00:59 | close | 262 | 0.60 | 1.84823 | - | - | 24.60 | 13934.09 |
525 | 2006.07.24 23:15 | sell | 263 | 0.60 | 1.85046 | - | - | ||
526 | 2006.07.24 23:34 | close | 263 | 0.60 | 1.85005 | - | - | 24.60 | 13958.69 |
527 | 2006.07.24 23:50 | sell | 264 | 0.60 | 1.85055 | - | - | ||
528 | 2006.07.24 23:55 | sell | 265 | 0.60 | 2.45258 | - | - | ||
529 | 2006.07.24 23:56 | close | 265 | 0.60 | 2.45194 | - | - | 27.79 | 13986.48 |
530 | 2006.07.25 00:40 | buy | 266 | 0.60 | 1.43931 | - | - | ||
531 | 2006.07.25 00:50 | sell | 267 | 0.60 | 1.67410 | - | - | ||
532 | 2006.07.25 01:01 | close | 266 | 0.60 | 1.43990 | - | - | 28.00 | 14014.48 |
533 | 2006.07.25 01:47 | close | 264 | 0.60 | 1.85010 | - | - | 24.02 | 14038.50 |
534 | 2006.07.25 03:27 | close | 267 | 0.60 | 1.67369 | - | - | 17.80 | 14056.30 |
535 | 2006.07.27 00:40 | sell | 268 | 0.60 | 1.66969 | - | - | ||
536 | 2006.07.27 00:42 | close | 268 | 0.60 | 1.66925 | - | - | 19.10 | 14075.40 |
537 | 2006.07.27 00:50 | sell | 269 | 0.60 | 1.66946 | - | - | ||
538 | 2006.07.27 05:10 | close | 269 | 0.60 | 1.66951 | - | - | -2.17 | 14073.23 |
539 | 2006.07.27 23:30 | buy | 270 | 0.60 | 1.44140 | - | - | ||
540 | 2006.07.27 23:33 | close | 270 | 0.60 | 1.44183 | - | - | 20.40 | 14093.63 |
541 | 2006.07.27 23:55 | buy | 271 | 0.60 | 1.44145 | - | - | ||
542 | 2006.07.28 00:24 | buy | 272 | 0.60 | 2.43314 | - | - | ||
543 | 2006.07.28 00:25 | close | 272 | 0.60 | 2.43363 | - | - | 21.27 | 14114.90 |
544 | 2006.07.28 01:37 | close | 271 | 0.60 | 1.44229 | - | - | 37.61 | 14152.51 |
545 | 2006.07.28 23:25 | sell | 273 | 0.60 | 1.66277 | - | - | ||
546 | 2006.07.28 23:31 | close | 273 | 0.60 | 1.66228 | - | - | 21.27 | 14173.78 |
547 | 2006.07.28 23:33 | sell | 274 | 0.60 | 1.66256 | - | - | ||
548 | 2006.07.28 23:48 | close | 274 | 0.60 | 1.66216 | - | - | 17.36 | 14191.14 |
549 | 2006.07.31 23:01 | buy | 275 | 0.60 | 2.43677 | - | - | ||
550 | 2006.07.31 23:15 | buy | 276 | 0.60 | 1.66538 | - | - | ||
551 | 2006.08.01 00:27 | close | 276 | 0.60 | 1.66578 | - | - | 15.35 | 14206.49 |
552 | 2006.08.01 00:28 | close | 275 | 0.60 | 2.43750 | - | - | 29.71 | 14236.20 |
553 | 2006.08.02 00:40 | buy | 277 | 0.60 | 2.44729 | - | - | ||
554 | 2006.08.02 00:44 | close | 277 | 0.60 | 2.44769 | - | - | 17.37 | 14253.57 |
555 | 2006.08.02 23:00 | buy | 278 | 0.60 | 1.87646 | - | - | ||
556 | 2006.08.03 00:08 | close | 278 | 0.60 | 1.87691 | - | - | 21.01 | 14274.58 |
557 | 2006.08.03 00:40 | buy | 279 | 0.60 | 2.45284 | - | - | ||
558 | 2006.08.03 00:41 | close | 279 | 0.60 | 2.45343 | - | - | 25.61 | 14300.19 |
559 | 2006.08.03 00:45 | buy | 280 | 0.60 | 2.45361 | - | - | ||
560 | 2006.08.03 00:59 | close | 280 | 0.60 | 2.45403 | - | - | 18.23 | 14318.42 |
561 | 2006.08.03 23:15 | buy | 281 | 0.60 | 1.88759 | - | - | ||
562 | 2006.08.03 23:36 | close | 281 | 0.60 | 1.88805 | - | - | 27.60 | 14346.02 |
563 | 2006.08.04 00:35 | buy | 282 | 0.60 | 1.44028 | - | - | ||
564 | 2006.08.04 05:20 | close | 282 | 0.60 | 1.44018 | - | - | -4.75 | 14341.27 |
565 | 2006.08.04 23:00 | buy | 283 | 0.60 | 1.90818 | - | - | ||
566 | 2006.08.04 23:05 | buy | 284 | 0.60 | 1.68116 | - | - | ||
567 | 2006.08.04 23:05 | buy | 285 | 0.60 | 2.49084 | - | - | ||
568 | 2006.08.04 23:06 | close | 285 | 0.60 | 2.49127 | - | - | 18.66 | 14359.93 |
569 | 2006.08.04 23:15 | buy | 286 | 0.60 | 1.45246 | - | - | ||
570 | 2006.08.04 23:22 | close | 284 | 0.60 | 1.68159 | - | - | 18.66 | 14378.59 |
571 | 2006.08.07 00:55 | buy | 287 | 0.60 | 2.49035 | - | - | ||
572 | 2006.08.07 00:58 | s/l | 287 | 0.60 | 2.48535 | - | - | -217.05 | 14161.54 |
573 | 2006.08.07 02:40 | close | 283 | 0.60 | 1.90802 | - | - | -11.60 | 14149.94 |
574 | 2006.08.07 05:36 | s/l | 286 | 0.60 | 1.44746 | - | - | -239.54 | 13910.40 |
575 | 2006.08.07 23:05 | buy | 288 | 0.60 | 1.68125 | - | - | ||
576 | 2006.08.08 00:24 | close | 288 | 0.60 | 1.68170 | - | - | 17.52 | 13927.92 |
577 | 2006.08.08 00:55 | buy | 289 | 0.60 | 1.90552 | - | - | ||
578 | 2006.08.08 03:50 | close | 289 | 0.60 | 1.90543 | - | - | -5.40 | 13922.52 |
579 | 2006.08.08 23:55 | buy | 290 | 0.60 | 1.90683 | - | - | ||
580 | 2006.08.08 23:59 | close | 290 | 0.60 | 1.90725 | - | - | 25.20 | 13947.72 |
581 | 2006.08.09 00:55 | buy | 291 | 0.60 | 1.90637 | - | - | ||
582 | 2006.08.09 01:49 | s/l | 291 | 0.60 | 1.90137 | - | - | -300.00 | 13647.72 |
583 | 2006.08.09 23:05 | buy | 292 | 0.60 | 1.90458 | - | - | ||
584 | 2006.08.10 00:11 | close | 292 | 0.60 | 1.90499 | - | - | 18.61 | 13666.33 |
585 | 2006.08.10 23:30 | sell | 293 | 0.60 | 1.44136 | - | - | ||
586 | 2006.08.10 23:30 | sell | 294 | 0.60 | 2.46878 | - | - | ||
587 | 2006.08.10 23:31 | close | 293 | 0.60 | 1.44095 | - | - | 19.46 | 13685.79 |
588 | 2006.08.10 23:42 | close | 294 | 0.60 | 2.46830 | - | - | 20.84 | 13706.63 |
589 | 2006.08.10 23:45 | sell | 295 | 0.60 | 1.44160 | - | - | ||
590 | 2006.08.11 00:22 | close | 295 | 0.60 | 1.44062 | - | - | 45.91 | 13752.54 |
591 | 2006.08.11 00:25 | sell | 296 | 0.60 | 1.89372 | - | - | ||
592 | 2006.08.11 03:13 | close | 296 | 0.60 | 1.89331 | - | - | 24.60 | 13777.14 |
593 | 2006.08.11 23:25 | sell | 297 | 0.60 | 1.89093 | - | - | ||
594 | 2006.08.11 23:29 | close | 297 | 0.60 | 1.89051 | - | - | 25.20 | 13802.34 |
595 | 2006.08.14 23:30 | buy | 298 | 0.60 | 1.67359 | - | - | ||
596 | 2006.08.14 23:31 | close | 298 | 0.60 | 1.67407 | - | - | 20.84 | 13823.18 |
597 | 2006.08.14 23:35 | buy | 299 | 0.60 | 1.67333 | - | - | ||
598 | 2006.08.15 00:15 | sell | 300 | 0.60 | 1.88795 | - | - | ||
599 | 2006.08.15 00:22 | close | 300 | 0.60 | 1.88746 | - | - | 29.40 | 13852.58 |
600 | 2006.08.15 00:31 | close | 299 | 0.60 | 1.67375 | - | - | 16.22 | 13868.80 |
601 | 2006.08.15 00:35 | sell | 301 | 0.60 | 1.88860 | - | - | ||
602 | 2006.08.15 00:45 | sell | 302 | 0.60 | 1.43410 | - | - | ||
603 | 2006.08.15 00:45 | close | 301 | 0.60 | 1.88820 | - | - | 24.00 | 13892.80 |
604 | 2006.08.15 00:54 | close | 302 | 0.60 | 1.43358 | - | - | 24.67 | 13917.47 |
605 | 2006.08.15 23:10 | buy | 303 | 0.60 | 1.89282 | - | - | ||
606 | 2006.08.15 23:25 | buy | 304 | 0.60 | 1.43448 | - | - | ||
607 | 2006.08.15 23:43 | close | 303 | 0.60 | 1.89324 | - | - | 25.20 | 13942.67 |
608 | 2006.08.16 01:32 | close | 304 | 0.60 | 1.43490 | - | - | 17.68 | 13960.35 |
609 | 2006.08.16 23:45 | sell | 305 | 0.60 | 1.43679 | - | - | ||
610 | 2006.08.17 12:15 | close | 305 | 0.60 | 1.43747 | - | - | -33.99 | 13926.36 |
611 | 2006.08.18 00:00 | buy | 306 | 0.60 | 1.68355 | - | - | ||
612 | 2006.08.18 00:10 | sell | 307 | 0.60 | 1.88532 | - | - | ||
613 | 2006.08.18 00:22 | buy | 308 | 0.60 | 2.47438 | - | - | ||
614 | 2006.08.18 00:28 | close | 307 | 0.60 | 1.88478 | - | - | 32.40 | 13958.76 |
615 | 2006.08.18 00:28 | sell | 309 | 0.60 | 1.88528 | - | - | ||
616 | 2006.08.18 00:29 | close | 309 | 0.60 | 1.88474 | - | - | 32.40 | 13991.16 |
617 | 2006.08.18 00:40 | close | 308 | 0.60 | 2.47479 | - | - | 17.79 | 14008.95 |
618 | 2006.08.18 00:41 | close | 306 | 0.60 | 1.68413 | - | - | 25.17 | 14034.12 |
619 | 2006.08.21 00:05 | buy | 310 | 0.60 | 1.43941 | - | - | ||
620 | 2006.08.21 00:52 | close | 310 | 0.60 | 1.44002 | - | - | 28.95 | 14063.07 |
621 | 2006.08.21 23:15 | buy | 311 | 0.60 | 1.68758 | - | - | ||
622 | 2006.08.21 23:20 | buy | 312 | 0.60 | 1.89331 | - | - | ||
623 | 2006.08.21 23:28 | close | 311 | 0.60 | 1.68799 | - | - | 17.80 | 14080.87 |
624 | 2006.08.21 23:35 | close | 312 | 0.60 | 1.89377 | - | - | 27.60 | 14108.47 |
625 | 2006.08.22 00:30 | buy | 313 | 0.60 | 1.89313 | - | - | ||
626 | 2006.08.22 06:35 | close | 313 | 0.60 | 1.89227 | - | - | -51.60 | 14056.87 |
627 | 2006.08.22 23:00 | sell | 314 | 0.60 | 1.88810 | - | - | ||
628 | 2006.08.22 23:29 | close | 314 | 0.60 | 1.88769 | - | - | 24.60 | 14081.47 |
629 | 2006.08.23 00:15 | sell | 315 | 0.60 | 1.88866 | - | - | ||
630 | 2006.08.23 00:26 | close | 315 | 0.60 | 1.88819 | - | - | 28.20 | 14109.67 |
631 | 2006.08.23 00:27 | sell | 316 | 0.60 | 1.88858 | - | - | ||
632 | 2006.08.23 00:31 | close | 316 | 0.60 | 1.88817 | - | - | 24.60 | 14134.27 |
633 | 2006.08.24 23:00 | sell | 317 | 0.60 | 1.67585 | - | - | ||
634 | 2006.08.24 23:09 | close | 317 | 0.60 | 1.67545 | - | - | 17.37 | 14151.64 |
635 | 2006.08.25 00:30 | sell | 318 | 0.60 | 1.67655 | - | - | ||
636 | 2006.08.25 00:30 | sell | 319 | 0.60 | 1.88763 | - | - | ||
637 | 2006.08.25 00:36 | close | 318 | 0.60 | 1.67601 | - | - | 23.44 | 14175.08 |
638 | 2006.08.25 00:51 | close | 319 | 0.60 | 1.88712 | - | - | 30.60 | 14205.68 |
639 | 2006.08.25 23:40 | buy | 320 | 0.60 | 1.68384 | - | - | ||
640 | 2006.08.25 23:40 | buy | 321 | 0.60 | 2.49173 | - | - | ||
641 | 2006.08.25 23:54 | close | 321 | 0.60 | 2.49226 | - | - | 23.01 | 14228.69 |
642 | 2006.08.28 00:55 | buy | 322 | 0.60 | 2.49024 | - | - | ||
643 | 2006.08.28 01:14 | close | 322 | 0.60 | 2.49065 | - | - | 17.80 | 14246.49 |
644 | 2006.08.28 02:02 | close | 320 | 0.60 | 1.68432 | - | - | 18.83 | 14265.32 |
645 | 2006.08.28 23:15 | buy | 323 | 0.60 | 1.89448 | - | - | ||
646 | 2006.08.28 23:26 | buy | 324 | 0.60 | 2.49343 | - | - | ||
647 | 2006.08.29 00:26 | close | 324 | 0.60 | 2.49391 | - | - | 18.86 | 14284.18 |
648 | 2006.08.29 01:40 | close | 323 | 0.60 | 1.89406 | - | - | -27.20 | 14256.98 |
649 | 2006.08.31 23:15 | sell | 325 | 0.60 | 1.67836 | - | - | ||
650 | 2006.08.31 23:40 | close | 325 | 0.60 | 1.67795 | - | - | 17.80 | 14274.78 |
651 | 2006.09.01 00:40 | buy | 326 | 0.60 | 2.49035 | - | - | ||
652 | 2006.09.01 00:40 | close | 326 | 0.60 | 2.49077 | - | - | 18.23 | 14293.01 |
653 | 2006.09.01 00:40 | buy | 327 | 0.60 | 1.90283 | - | - | ||
654 | 2006.09.01 00:50 | close | 327 | 0.60 | 1.90325 | - | - | 25.20 | 14318.21 |
655 | 2006.09.01 00:50 | buy | 328 | 0.60 | 1.90340 | - | - | ||
656 | 2006.09.01 00:51 | close | 328 | 0.60 | 1.90386 | - | - | 27.60 | 14345.81 |
657 | 2006.09.04 23:29 | sell | 329 | 0.60 | 1.66970 | - | - | ||
658 | 2006.09.04 23:35 | sell | 330 | 0.60 | 2.47341 | - | - | ||
659 | 2006.09.04 23:59 | close | 329 | 0.60 | 1.66926 | - | - | 19.10 | 14364.91 |
660 | 2006.09.05 00:06 | sell | 331 | 0.60 | 1.66993 | - | - | ||
661 | 2006.09.05 00:17 | close | 331 | 0.60 | 1.66948 | - | - | 19.54 | 14384.45 |
662 | 2006.09.05 00:18 | close | 330 | 0.60 | 2.47277 | - | - | 24.75 | 14409.20 |
663 | 2006.09.05 00:45 | buy | 332 | 0.60 | 1.42363 | - | - | ||
664 | 2006.09.05 08:35 | close | 332 | 0.60 | 1.42184 | - | - | -84.95 | 14324.25 |
665 | 2006.09.06 00:25 | sell | 333 | 0.60 | 1.66167 | - | - | ||
666 | 2006.09.06 00:45 | sell | 334 | 0.60 | 2.45637 | - | - | ||
667 | 2006.09.06 00:49 | close | 334 | 0.60 | 2.45593 | - | - | 19.11 | 14343.36 |
668 | 2006.09.06 00:56 | buy | 335 | 0.60 | 1.42388 | - | - | ||
669 | 2006.09.06 00:56 | sell | 336 | 0.60 | 2.45608 | - | - | ||
670 | 2006.09.06 00:56 | close | 336 | 0.60 | 2.45566 | - | - | 18.24 | 14361.60 |
671 | 2006.09.06 01:02 | close | 335 | 0.60 | 1.42438 | - | - | 23.73 | 14385.33 |
672 | 2006.09.06 03:15 | close | 333 | 0.60 | 1.66252 | - | - | -36.91 | 14348.42 |
673 | 2006.09.06 23:40 | sell | 337 | 0.60 | 1.88490 | - | - | ||
674 | 2006.09.06 23:44 | close | 337 | 0.60 | 1.88449 | - | - | 24.60 | 14373.02 |
675 | 2006.09.08 00:40 | buy | 338 | 0.60 | 1.67628 | - | - | ||
676 | 2006.09.08 00:40 | buy | 339 | 0.60 | 2.46865 | - | - | ||
677 | 2006.09.08 00:57 | close | 339 | 0.60 | 2.46919 | - | - | 23.44 | 14396.46 |
678 | 2006.09.08 01:02 | close | 338 | 0.60 | 1.67669 | - | - | 17.80 | 14414.26 |
679 | 2006.09.11 00:33 | buy | 340 | 0.60 | 1.67937 | - | - | ||
680 | 2006.09.11 00:36 | buy | 341 | 0.60 | 1.41869 | - | - | ||
681 | 2006.09.11 00:47 | close | 341 | 0.60 | 1.41911 | - | - | 19.93 | 14434.19 |
682 | 2006.09.11 00:54 | close | 340 | 0.60 | 1.68003 | - | - | 28.65 | 14462.84 |
683 | 2006.09.11 23:30 | sell | 342 | 0.60 | 1.86544 | - | - | ||
684 | 2006.09.11 23:42 | close | 342 | 0.60 | 1.86498 | - | - | 27.60 | 14490.44 |
685 | 2006.09.12 00:56 | buy | 343 | 0.60 | 1.42309 | - | - | ||
686 | 2006.09.12 00:58 | close | 343 | 0.60 | 1.42371 | - | - | 29.43 | 14519.87 |
687 | 2006.09.13 00:15 | buy | 344 | 0.60 | 2.49510 | - | - | ||
688 | 2006.09.13 00:20 | buy | 345 | 0.60 | 1.87391 | - | - | ||
689 | 2006.09.13 00:27 | close | 344 | 0.60 | 2.49561 | - | - | 22.14 | 14542.01 |
690 | 2006.09.13 00:28 | close | 345 | 0.60 | 1.87450 | - | - | 35.40 | 14577.41 |
691 | 2006.09.13 00:45 | buy | 346 | 0.60 | 1.87366 | - | - | ||
692 | 2006.09.13 01:22 | close | 346 | 0.60 | 1.87409 | - | - | 25.80 | 14603.21 |
693 | 2006.09.13 23:40 | buy | 347 | 0.60 | 1.42124 | - | - | ||
694 | 2006.09.14 00:00 | buy | 348 | 0.60 | 1.87591 | - | - | ||
695 | 2006.09.14 00:03 | close | 348 | 0.60 | 1.87632 | - | - | 24.60 | 14627.81 |
696 | 2006.09.14 00:05 | buy | 349 | 0.60 | 1.87543 | - | - | ||
697 | 2006.09.14 00:08 | close | 349 | 0.60 | 1.87603 | - | - | 36.00 | 14663.81 |
698 | 2006.09.14 04:08 | close | 347 | 0.60 | 1.42178 | - | - | 18.89 | 14682.70 |
699 | 2006.09.14 23:05 | buy | 350 | 0.60 | 1.68560 | - | - | ||
700 | 2006.09.14 23:05 | buy | 351 | 0.60 | 2.49878 | - | - | ||
701 | 2006.09.14 23:05 | buy | 352 | 0.60 | 1.88628 | - | - | ||
702 | 2006.09.14 23:15 | buy | 353 | 0.60 | 1.42177 | - | - | ||
703 | 2006.09.14 23:26 | close | 353 | 0.60 | 1.42221 | - | - | 20.88 | 14703.58 |
704 | 2006.09.14 23:50 | buy | 354 | 0.60 | 1.42173 | - | - | ||
705 | 2006.09.15 00:14 | close | 350 | 0.60 | 1.68610 | - | - | 19.70 | 14723.28 |
706 | 2006.09.15 00:57 | close | 351 | 0.60 | 2.49921 | - | - | 16.69 | 14739.97 |
707 | 2006.09.15 00:59 | close | 354 | 0.60 | 1.42229 | - | - | 24.33 | 14764.30 |
708 | 2006.09.15 04:50 | close | 352 | 0.60 | 1.88620 | - | - | -6.80 | 14757.50 |
709 | 2006.09.15 23:30 | sell | 355 | 0.60 | 1.41696 | - | - | ||
710 | 2006.09.15 23:31 | close | 355 | 0.60 | 1.41651 | - | - | 21.35 | 14778.85 |
711 | 2006.09.19 00:15 | buy | 356 | 0.60 | 1.41905 | - | - | ||
712 | 2006.09.19 00:37 | close | 356 | 0.60 | 1.41945 | - | - | 18.98 | 14797.83 |
713 | 2006.09.20 00:00 | buy | 357 | 0.60 | 1.42817 | - | - | ||
714 | 2006.09.20 00:05 | close | 357 | 0.60 | 1.42867 | - | - | 23.73 | 14821.56 |
715 | 2006.09.20 00:20 | buy | 358 | 0.60 | 1.88107 | - | - | ||
716 | 2006.09.20 00:28 | close | 358 | 0.60 | 1.88168 | - | - | 36.60 | 14858.16 |
717 | 2006.09.20 23:05 | buy | 359 | 0.60 | 1.88692 | - | - | ||
718 | 2006.09.20 23:26 | close | 359 | 0.60 | 1.88735 | - | - | 25.80 | 14883.96 |
719 | 2006.09.21 23:30 | buy | 360 | 0.60 | 1.68736 | - | - | ||
720 | 2006.09.22 00:14 | close | 360 | 0.60 | 1.68777 | - | - | 15.79 | 14899.75 |
721 | 2006.09.25 00:00 | buy | 361 | 0.60 | 1.89916 | - | - | ||
722 | 2006.09.25 00:07 | close | 361 | 0.60 | 1.89958 | - | - | 25.20 | 14924.95 |
723 | 2006.09.25 00:07 | buy | 362 | 0.60 | 1.89978 | - | - | ||
724 | 2006.09.25 00:30 | buy | 363 | 0.60 | 2.52780 | - | - | ||
725 | 2006.09.25 00:30 | close | 363 | 0.60 | 2.52823 | - | - | 18.67 | 14943.62 |
726 | 2006.09.25 00:33 | close | 362 | 0.60 | 1.90037 | - | - | 35.40 | 14979.02 |
727 | 2006.09.25 00:40 | buy | 364 | 0.60 | 1.70223 | - | - | ||
728 | 2006.09.25 00:45 | buy | 365 | 0.60 | 2.52822 | - | - | ||
729 | 2006.09.25 00:59 | close | 365 | 0.60 | 2.52862 | - | - | 17.36 | 14996.38 |
730 | 2006.09.25 01:38 | close | 364 | 0.60 | 1.70265 | - | - | 18.23 | 15014.61 |
731 | 2006.09.27 23:10 | buy | 366 | 0.60 | 1.69018 | - | - | ||
732 | 2006.09.27 23:36 | close | 366 | 0.60 | 1.69078 | - | - | 26.04 | 15040.65 |
733 | 2006.09.28 23:20 | sell | 367 | 0.60 | 1.41121 | - | - | ||
734 | 2006.09.28 23:38 | close | 367 | 0.60 | 1.41073 | - | - | 22.77 | 15063.42 |
735 | 2006.09.28 23:51 | buy | 368 | 0.60 | 1.69554 | - | - | ||
736 | 2006.09.28 23:58 | close | 368 | 0.60 | 1.69596 | - | - | 18.23 | 15081.65 |
737 | 2006.09.29 23:10 | sell | 369 | 0.60 | 1.87232 | - | - | ||
738 | 2006.09.29 23:17 | close | 369 | 0.60 | 1.87190 | - | - | 25.20 | 15106.85 |
739 | 2006.09.29 23:55 | buy | 370 | 0.60 | 1.41584 | - | - | ||
740 | 2006.09.29 23:59 | close | 370 | 0.60 | 1.41630 | - | - | 21.83 | 15128.68 |
741 | 2006.10.02 00:05 | sell | 371 | 0.60 | 1.87542 | - | - | ||
742 | 2006.10.02 00:06 | close | 371 | 0.60 | 1.87491 | - | - | 30.60 | 15159.28 |
743 | 2006.10.02 00:10 | sell | 372 | 0.60 | 1.87476 | - | - | ||
744 | 2006.10.02 00:36 | close | 372 | 0.60 | 1.87434 | - | - | 25.20 | 15184.48 |
745 | 2006.10.02 23:00 | buy | 373 | 0.60 | 1.42050 | - | - | ||
746 | 2006.10.02 23:03 | close | 373 | 0.60 | 1.42096 | - | - | 21.83 | 15206.31 |
747 | 2006.10.02 23:15 | buy | 374 | 0.60 | 1.42063 | - | - | ||
748 | 2006.10.02 23:36 | close | 374 | 0.60 | 1.42115 | - | - | 24.68 | 15230.99 |
749 | 2006.10.03 00:02 | buy | 375 | 0.60 | 1.70050 | - | - | ||
750 | 2006.10.03 00:05 | buy | 376 | 0.60 | 2.51867 | - | - | ||
751 | 2006.10.03 00:07 | close | 376 | 0.60 | 2.51910 | - | - | 18.67 | 15249.66 |
752 | 2006.10.03 00:22 | close | 375 | 0.60 | 1.70101 | - | - | 22.14 | 15271.80 |
753 | 2006.10.03 00:35 | buy | 377 | 0.60 | 1.88612 | - | - | ||
754 | 2006.10.03 01:10 | close | 377 | 0.60 | 1.88653 | - | - | 24.60 | 15296.40 |
755 | 2006.10.04 00:05 | buy | 378 | 0.60 | 2.53805 | - | - | ||
756 | 2006.10.04 00:11 | close | 378 | 0.60 | 2.53853 | - | - | 20.84 | 15317.24 |
757 | 2006.10.05 00:40 | sell | 379 | 0.60 | 1.88658 | - | - | ||
758 | 2006.10.05 01:06 | close | 379 | 0.60 | 1.88616 | - | - | 25.20 | 15342.44 |
759 | 2006.10.06 00:50 | sell | 380 | 0.60 | 1.70176 | - | - | ||
760 | 2006.10.06 01:14 | close | 380 | 0.60 | 1.70097 | - | - | 34.30 | 15376.74 |
761 | 2006.10.09 23:35 | sell | 381 | 0.60 | 2.50847 | - | - | ||
762 | 2006.10.09 23:40 | close | 381 | 0.60 | 2.50797 | - | - | 21.71 | 15398.45 |
763 | 2006.10.11 00:17 | sell | 382 | 0.60 | 2.49296 | - | - | ||
764 | 2006.10.11 00:22 | close | 382 | 0.60 | 2.49255 | - | - | 17.80 | 15416.25 |
765 | 2006.10.11 23:05 | buy | 383 | 0.60 | 1.42323 | - | - | ||
766 | 2006.10.11 23:24 | close | 383 | 0.60 | 1.42364 | - | - | 19.45 | 15435.70 |
767 | 2006.10.12 23:20 | buy | 384 | 0.60 | 1.42362 | - | - | ||
768 | 2006.10.12 23:31 | close | 384 | 0.60 | 1.42409 | - | - | 22.31 | 15458.01 |
769 | 2006.10.12 23:50 | sell | 385 | 0.60 | 2.47600 | - | - | ||
770 | 2006.10.12 23:50 | close | 385 | 0.60 | 2.47554 | - | - | 19.97 | 15477.98 |
771 | 2006.10.13 23:40 | sell | 386 | 0.60 | 1.42341 | - | - | ||
772 | 2006.10.16 00:07 | close | 386 | 0.60 | 1.42295 | - | - | 21.24 | 15499.22 |
773 | 2006.10.17 00:55 | sell | 387 | 0.60 | 2.47013 | - | - | ||
774 | 2006.10.17 00:58 | close | 387 | 0.60 | 2.46937 | - | - | 32.99 | 15532.21 |
775 | 2006.10.17 23:00 | buy | 388 | 0.60 | 2.47893 | - | - | ||
776 | 2006.10.17 23:06 | close | 388 | 0.60 | 2.47934 | - | - | 17.79 | 15550.00 |
777 | 2006.10.17 23:07 | buy | 389 | 0.60 | 2.47903 | - | - | ||
778 | 2006.10.17 23:15 | close | 389 | 0.60 | 2.47948 | - | - | 19.53 | 15569.53 |
779 | 2006.10.17 23:25 | buy | 390 | 0.60 | 1.87002 | - | - | ||
780 | 2006.10.17 23:56 | close | 390 | 0.60 | 1.87044 | - | - | 25.20 | 15594.73 |
781 | 2006.10.18 00:50 | buy | 391 | 0.60 | 1.86972 | - | - | ||
782 | 2006.10.18 00:58 | close | 391 | 0.60 | 1.87044 | - | - | 43.20 | 15637.93 |
783 | 2006.10.19 00:05 | sell | 392 | 0.60 | 1.86780 | - | - | ||
784 | 2006.10.19 00:28 | close | 392 | 0.60 | 1.86738 | - | - | 25.20 | 15663.13 |
785 | 2006.10.20 23:05 | buy | 393 | 0.60 | 2.48088 | - | - | ||
786 | 2006.10.20 23:05 | close | 393 | 0.60 | 2.48130 | - | - | 18.24 | 15681.37 |
787 | 2006.10.20 23:10 | buy | 394 | 0.60 | 2.48092 | - | - | ||
788 | 2006.10.20 23:10 | buy | 395 | 0.60 | 1.88242 | - | - | ||
789 | 2006.10.20 23:20 | close | 395 | 0.60 | 1.88283 | - | - | 24.60 | 15705.97 |
790 | 2006.10.20 23:25 | sell | 396 | 0.60 | 1.41939 | - | - | ||
791 | 2006.10.20 23:31 | close | 396 | 0.60 | 1.41895 | - | - | 20.88 | 15726.85 |
792 | 2006.10.20 23:54 | close | 394 | 0.60 | 2.48143 | - | - | 22.14 | 15748.99 |
793 | 2006.10.24 23:30 | buy | 397 | 0.60 | 1.87355 | - | - | ||
794 | 2006.10.25 02:25 | close | 397 | 0.60 | 1.87327 | - | - | -18.80 | 15730.19 |
795 | 2006.10.25 23:35 | buy | 398 | 0.60 | 1.41768 | - | - | ||
796 | 2006.10.26 00:05 | buy | 399 | 0.60 | 1.87707 | - | - | ||
797 | 2006.10.26 00:18 | close | 399 | 0.60 | 1.87748 | - | - | 24.60 | 15754.79 |
798 | 2006.10.26 01:25 | close | 398 | 0.60 | 1.41773 | - | - | -4.36 | 15750.43 |
799 | 2006.10.27 00:05 | buy | 400 | 0.60 | 2.47194 | - | - | ||
800 | 2006.10.27 00:08 | close | 400 | 0.60 | 2.47240 | - | - | 19.97 | 15770.40 |
801 | 2006.10.27 00:50 | buy | 401 | 0.60 | 1.88951 | - | - | ||
802 | 2006.10.27 01:03 | close | 401 | 0.60 | 1.89000 | - | - | 29.40 | 15799.80 |
803 | 2006.10.27 23:10 | sell | 402 | 0.60 | 2.46795 | - | - | ||
804 | 2006.10.27 23:15 | close | 402 | 0.60 | 2.46739 | - | - | 24.31 | 15824.11 |
805 | 2006.10.27 23:35 | sell | 403 | 0.60 | 2.46830 | - | - | ||
806 | 2006.10.30 00:05 | buy | 404 | 0.60 | 1.89553 | - | - | ||
807 | 2006.10.30 00:14 | close | 404 | 0.60 | 1.89602 | - | - | 29.40 | 15853.51 |
808 | 2006.10.30 00:19 | close | 403 | 0.60 | 2.46780 | - | - | 18.67 | 15872.18 |
809 | 2006.10.30 23:50 | buy | 405 | 0.60 | 1.43166 | - | - | ||
810 | 2006.10.30 23:54 | close | 405 | 0.60 | 1.43208 | - | - | 19.94 | 15892.12 |
811 | 2006.10.30 23:56 | buy | 406 | 0.60 | 1.43178 | - | - | ||
812 | 2006.10.31 00:10 | buy | 407 | 0.60 | 1.90085 | - | - | ||
813 | 2006.10.31 04:15 | close | 407 | 0.60 | 1.90052 | - | - | -19.80 | 15872.32 |
814 | 2006.10.31 07:40 | close | 406 | 0.60 | 1.43071 | - | - | -53.03 | 15819.29 |
815 | 2006.11.01 23:45 | buy | 408 | 0.60 | 1.44427 | - | - | ||
816 | 2006.11.01 23:46 | close | 408 | 0.60 | 1.44470 | - | - | 20.40 | 15839.69 |
817 | 2006.11.02 00:05 | buy | 409 | 0.60 | 1.44308 | - | - | ||
818 | 2006.11.02 00:15 | close | 409 | 0.60 | 1.44359 | - | - | 24.20 | 15863.89 |
819 | 2006.11.02 00:30 | sell | 410 | 0.60 | 2.46332 | - | - | ||
820 | 2006.11.02 00:33 | close | 410 | 0.60 | 2.46275 | - | - | 24.75 | 15888.64 |
821 | 2006.11.02 00:45 | buy | 411 | 0.60 | 1.90768 | - | - | ||
822 | 2006.11.02 05:50 | close | 411 | 0.60 | 1.90761 | - | - | -4.20 | 15884.44 |
823 | 2006.11.02 23:00 | buy | 412 | 0.60 | 1.44813 | - | - | ||
824 | 2006.11.02 23:06 | close | 412 | 0.60 | 1.44860 | - | - | 22.30 | 15906.74 |
825 | 2006.11.02 23:25 | buy | 413 | 0.60 | 1.44812 | - | - | ||
826 | 2006.11.02 23:35 | buy | 414 | 0.60 | 1.90765 | - | - | ||
827 | 2006.11.02 23:44 | close | 414 | 0.60 | 1.90806 | - | - | 24.60 | 15931.34 |
828 | 2006.11.03 05:40 | close | 413 | 0.60 | 1.44807 | - | - | -4.63 | 15926.71 |
829 | 2006.11.06 23:05 | sell | 415 | 0.60 | 1.43654 | - | - | ||
830 | 2006.11.07 00:00 | sell | 416 | 0.60 | 1.89729 | - | - | ||
831 | 2006.11.07 00:02 | close | 415 | 0.60 | 1.43597 | - | - | 26.46 | 15953.17 |
832 | 2006.11.07 06:15 | s/l | 416 | 0.60 | 1.90229 | - | - | -300.00 | 15653.17 |
833 | 2006.11.08 00:50 | sell | 417 | 0.60 | 2.46616 | - | - | ||
834 | 2006.11.08 00:52 | close | 417 | 0.60 | 2.46570 | - | - | 19.97 | 15673.14 |
835 | 2006.11.09 23:01 | buy | 418 | 0.60 | 2.47799 | - | - | ||
836 | 2006.11.09 23:03 | close | 418 | 0.60 | 2.47847 | - | - | 20.84 | 15693.98 |
837 | 2006.11.10 00:20 | sell | 419 | 0.60 | 1.90578 | - | - | ||
838 | 2006.11.10 00:30 | buy | 420 | 0.60 | 2.47681 | - | - | ||
839 | 2006.11.10 00:31 | close | 420 | 0.60 | 2.47730 | - | - | 21.27 | 15715.25 |
840 | 2006.11.10 04:36 | s/l | 419 | 0.60 | 1.91078 | - | - | -300.00 | 15415.25 |
841 | 2006.11.10 23:00 | buy | 421 | 0.60 | 2.48871 | - | - | ||
842 | 2006.11.10 23:00 | buy | 422 | 0.60 | 1.91086 | - | - | ||
843 | 2006.11.10 23:12 | close | 421 | 0.60 | 2.48917 | - | - | 19.97 | 15435.22 |
844 | 2006.11.10 23:14 | close | 422 | 0.60 | 1.91127 | - | - | 24.60 | 15459.82 |
845 | 2006.11.10 23:35 | buy | 423 | 0.60 | 2.48802 | - | - | ||
846 | 2006.11.10 23:40 | buy | 424 | 0.60 | 1.91077 | - | - | ||
847 | 2006.11.10 23:48 | close | 423 | 0.60 | 2.48849 | - | - | 20.40 | 15480.22 |
848 | 2006.11.13 00:12 | close | 424 | 0.60 | 1.91118 | - | - | 22.60 | 15502.82 |
849 | 2006.11.14 00:30 | buy | 425 | 0.60 | 1.45584 | - | - | ||
850 | 2006.11.14 00:38 | close | 425 | 0.60 | 1.45628 | - | - | 20.88 | 15523.70 |
851 | 2006.11.14 00:40 | sell | 426 | 0.60 | 1.90152 | - | - | ||
852 | 2006.11.14 09:10 | close | 426 | 0.60 | 1.90346 | - | - | -116.40 | 15407.30 |
853 | 2006.11.14 23:15 | buy | 427 | 0.60 | 1.45799 | - | - | ||
854 | 2006.11.15 03:10 | close | 427 | 0.60 | 1.45762 | - | - | -19.81 | 15387.49 |
855 | 2006.11.15 23:58 | buy | 428 | 0.60 | 1.46031 | - | - | ||
856 | 2006.11.16 00:01 | close | 428 | 0.60 | 1.46075 | - | - | 14.14 | 15401.63 |
857 | 2006.11.16 00:35 | sell | 429 | 0.60 | 1.88962 | - | - | ||
858 | 2006.11.16 01:01 | close | 429 | 0.60 | 1.88921 | - | - | 24.60 | 15426.23 |
859 | 2006.11.16 23:15 | sell | 430 | 0.60 | 1.88860 | - | - | ||
860 | 2006.11.16 23:41 | close | 430 | 0.60 | 1.88820 | - | - | 24.00 | 15450.23 |
861 | 2006.11.21 23:40 | buy | 431 | 0.60 | 1.89887 | - | - | ||
862 | 2006.11.22 00:49 | close | 431 | 0.60 | 1.89931 | - | - | 24.40 | 15474.63 |
863 | 2006.11.23 23:00 | buy | 432 | 0.60 | 1.47703 | - | - | ||
864 | 2006.11.23 23:06 | close | 432 | 0.60 | 1.47745 | - | - | 19.93 | 15494.56 |
865 | 2006.11.24 23:00 | buy | 433 | 0.60 | 1.93141 | - | - | ||
866 | 2006.11.24 23:30 | buy | 434 | 0.60 | 1.48515 | - | - | ||
867 | 2006.11.24 23:30 | close | 433 | 0.60 | 1.93189 | - | - | 28.80 | 15523.36 |
868 | 2006.11.24 23:34 | close | 434 | 0.60 | 1.48562 | - | - | 22.31 | 15545.67 |
869 | 2006.11.24 23:35 | buy | 435 | 0.60 | 1.48493 | - | - | ||
870 | 2006.11.24 23:36 | close | 435 | 0.60 | 1.48541 | - | - | 22.78 | 15568.45 |
871 | 2006.11.27 23:10 | buy | 436 | 0.60 | 2.48535 | - | - | ||
872 | 2006.11.27 23:15 | close | 436 | 0.60 | 2.48604 | - | - | 29.95 | 15598.40 |
873 | 2006.11.30 00:50 | sell | 437 | 0.60 | 2.48476 | - | - | ||
874 | 2006.11.30 00:59 | close | 437 | 0.60 | 2.48423 | - | - | 23.01 | 15621.41 |
875 | 2006.11.30 23:10 | buy | 438 | 0.60 | 1.96546 | - | - | ||
876 | 2006.11.30 23:25 | buy | 439 | 0.60 | 1.51021 | - | - | ||
877 | 2006.11.30 23:31 | close | 439 | 0.60 | 1.51065 | - | - | 20.88 | 15642.29 |
878 | 2006.11.30 23:35 | buy | 440 | 0.60 | 2.48954 | - | - | ||
879 | 2006.11.30 23:44 | close | 440 | 0.60 | 2.49002 | - | - | 20.84 | 15663.13 |
880 | 2006.11.30 23:48 | close | 438 | 0.60 | 1.96597 | - | - | 30.60 | 15693.73 |
881 | 2006.12.01 00:00 | buy | 441 | 0.60 | 1.50941 | - | - | ||
882 | 2006.12.01 00:00 | close | 441 | 0.60 | 1.50984 | - | - | 20.41 | 15714.14 |
883 | 2006.12.04 00:05 | buy | 442 | 0.60 | 1.97643 | - | - | ||
884 | 2006.12.04 00:07 | close | 442 | 0.60 | 1.97686 | - | - | 25.80 | 15739.94 |
885 | 2006.12.04 23:00 | buy | 443 | 0.60 | 1.51939 | - | - | ||
886 | 2006.12.04 23:44 | close | 443 | 0.60 | 1.51989 | - | - | 23.73 | 15763.67 |
887 | 2006.12.06 00:20 | sell | 444 | 0.60 | 1.52190 | - | - | ||
888 | 2006.12.06 00:23 | close | 444 | 0.60 | 1.52132 | - | - | 27.51 | 15791.18 |
889 | 2006.12.06 23:00 | sell | 445 | 0.60 | 2.50580 | - | - | ||
890 | 2006.12.06 23:01 | close | 445 | 0.60 | 2.50480 | - | - | 43.42 | 15834.60 |
891 | 2006.12.06 23:15 | sell | 446 | 0.60 | 2.50563 | - | - | ||
892 | 2006.12.06 23:23 | close | 446 | 0.60 | 2.50487 | - | - | 33.00 | 15867.60 |
893 | 2006.12.06 23:55 | sell | 447 | 0.60 | 2.50619 | - | - | ||
894 | 2006.12.06 23:58 | close | 447 | 0.60 | 2.50578 | - | - | 17.80 | 15885.40 |
895 | 2006.12.07 00:45 | sell | 448 | 0.60 | 2.50718 | - | - | ||
896 | 2006.12.07 00:45 | close | 448 | 0.60 | 2.50669 | - | - | 21.28 | 15906.68 |
897 | 2006.12.07 00:50 | sell | 449 | 0.60 | 2.50724 | - | - | ||
898 | 2006.12.07 00:52 | close | 449 | 0.60 | 2.50668 | - | - | 24.31 | 15930.99 |
899 | 2006.12.07 23:10 | sell | 450 | 0.60 | 1.96324 | - | - | ||
900 | 2006.12.07 23:15 | sell | 451 | 0.60 | 2.48828 | - | - | ||
901 | 2006.12.07 23:29 | close | 451 | 0.60 | 2.48760 | - | - | 29.53 | 15960.52 |
902 | 2006.12.08 00:05 | close | 450 | 0.60 | 1.96281 | - | - | 22.82 | 15983.34 |
903 | 2006.12.08 23:40 | sell | 452 | 0.60 | 1.95473 | - | - | ||
904 | 2006.12.08 23:45 | sell | 453 | 0.60 | 2.48785 | - | - | ||
905 | 2006.12.08 23:47 | close | 453 | 0.60 | 2.48673 | - | - | 48.63 | 16031.97 |
906 | 2006.12.11 00:00 | close | 452 | 0.60 | 1.95168 | - | - | 180.02 | 16211.99 |
907 | 2006.12.11 23:25 | buy | 454 | 0.60 | 1.51918 | - | - | ||
908 | 2006.12.12 00:19 | close | 454 | 0.60 | 1.51962 | - | - | 18.63 | 16230.62 |
909 | 2006.12.12 00:35 | buy | 455 | 0.60 | 2.49184 | - | - | ||
910 | 2006.12.12 00:35 | close | 455 | 0.60 | 2.49229 | - | - | 19.54 | 16250.16 |
911 | 2006.12.13 23:05 | sell | 456 | 0.60 | 1.96700 | - | - | ||
912 | 2006.12.14 00:00 | close | 456 | 0.60 | 1.96643 | - | - | 25.27 | 16275.43 |
913 | 2006.12.14 00:35 | buy | 457 | 0.60 | 1.52649 | - | - | ||
914 | 2006.12.14 00:39 | close | 457 | 0.60 | 1.52689 | - | - | 18.98 | 16294.41 |
915 | 2006.12.15 00:10 | sell | 458 | 0.60 | 1.52196 | - | - | ||
916 | 2006.12.15 00:23 | close | 458 | 0.60 | 1.52134 | - | - | 29.42 | 16323.83 |
917 | 2006.12.15 00:55 | sell | 459 | 0.60 | 1.96159 | - | - | ||
918 | 2006.12.15 01:02 | close | 459 | 0.60 | 1.96118 | - | - | 24.60 | 16348.43 |
919 | 2006.12.18 00:05 | sell | 460 | 0.60 | 1.95273 | - | - | ||
920 | 2006.12.18 00:11 | close | 460 | 0.60 | 1.95213 | - | - | 36.00 | 16384.43 |
921 | 2006.12.18 00:30 | sell | 461 | 0.60 | 1.95296 | - | - | ||
922 | 2006.12.18 00:35 | sell | 462 | 0.60 | 2.49784 | - | - | ||
923 | 2006.12.18 00:37 | close | 462 | 0.60 | 2.49720 | - | - | 27.78 | 16412.21 |
924 | 2006.12.18 00:37 | close | 461 | 0.60 | 1.95248 | - | - | 28.80 | 16441.01 |
925 | 2006.12.18 00:50 | sell | 463 | 0.60 | 2.49901 | - | - | ||
926 | 2006.12.18 00:52 | close | 463 | 0.60 | 2.49850 | - | - | 22.15 | 16463.16 |
927 | 2006.12.18 00:55 | sell | 464 | 0.60 | 2.49950 | - | - | ||
928 | 2006.12.18 01:14 | close | 464 | 0.60 | 2.49876 | - | - | 32.13 | 16495.29 |
929 | 2006.12.19 23:25 | buy | 465 | 0.60 | 1.51997 | - | - | ||
930 | 2006.12.19 23:58 | close | 465 | 0.60 | 1.52061 | - | - | 30.38 | 16525.67 |
931 | 2006.12.20 23:15 | sell | 466 | 0.60 | 1.51332 | - | - | ||
932 | 2006.12.20 23:15 | sell | 467 | 0.60 | 1.96487 | - | - | ||
933 | 2006.12.20 23:47 | close | 467 | 0.60 | 1.96446 | - | - | 24.60 | 16550.27 |
934 | 2006.12.21 00:02 | close | 466 | 0.60 | 1.51245 | - | - | 39.55 | 16589.82 |
935 | 2006.12.21 00:05 | sell | 468 | 0.60 | 2.50261 | - | - | ||
936 | 2006.12.21 00:06 | close | 468 | 0.60 | 2.50217 | - | - | 19.10 | 16608.92 |
937 | 2006.12.21 23:35 | sell | 469 | 0.60 | 2.49967 | - | - | ||
938 | 2006.12.21 23:35 | close | 469 | 0.60 | 2.49910 | - | - | 24.75 | 16633.67 |
939 | 2006.12.22 00:15 | sell | 470 | 0.60 | 2.50108 | - | - | ||
940 | 2006.12.22 00:15 | sell | 471 | 0.60 | 1.96227 | - | - | ||
941 | 2006.12.22 00:16 | close | 470 | 0.60 | 2.50026 | - | - | 35.60 | 16669.27 |
942 | 2006.12.22 00:25 | close | 471 | 0.60 | 1.96175 | - | - | 31.20 | 16700.47 |
943 | 2006.12.22 00:40 | sell | 472 | 0.60 | 2.50106 | - | - | ||
944 | 2006.12.22 00:41 | close | 472 | 0.60 | 2.50063 | - | - | 18.67 | 16719.14 |
945 | 2007.01.04 00:00 | sell | 473 | 0.60 | 1.54447 | - | - | ||
946 | 2007.01.04 00:00 | sell | 474 | 0.60 | 1.95117 | - | - | ||
947 | 2007.01.04 00:08 | close | 473 | 0.60 | 1.54406 | - | - | 19.45 | 16738.59 |
948 | 2007.01.04 00:10 | close | 474 | 0.60 | 1.95074 | - | - | 25.80 | 16764.39 |
949 | 2007.01.04 00:50 | sell | 475 | 0.60 | 1.95130 | - | - | ||
950 | 2007.01.04 00:53 | close | 475 | 0.60 | 1.95079 | - | - | 30.60 | 16794.99 |
951 | 2007.01.10 00:15 | sell | 476 | 0.60 | 1.53031 | - | - | ||
952 | 2007.01.10 00:27 | close | 476 | 0.60 | 1.52990 | - | - | 19.45 | 16814.44 |
953 | 2007.01.10 00:45 | buy | 477 | 0.60 | 1.93897 | - | - | ||
954 | 2007.01.10 01:08 | close | 477 | 0.60 | 1.93945 | - | - | 28.80 | 16843.24 |
955 | 2007.01.11 00:00 | buy | 478 | 0.60 | 2.48432 | - | - | ||
956 | 2007.01.11 00:08 | close | 478 | 0.60 | 2.48483 | - | - | 22.14 | 16865.38 |
957 | 2007.01.11 00:08 | buy | 479 | 0.60 | 2.48456 | - | - | ||
958 | 2007.01.11 00:10 | close | 479 | 0.60 | 2.48501 | - | - | 19.53 | 16884.91 |
959 | 2007.01.12 00:10 | buy | 480 | 0.60 | 1.94450 | - | - | ||
960 | 2007.01.12 00:15 | sell | 481 | 0.60 | 1.51801 | - | - | ||
961 | 2007.01.12 01:18 | close | 481 | 0.60 | 1.51751 | - | - | 23.73 | 16908.64 |
962 | 2007.01.12 04:00 | close | 480 | 0.60 | 1.94428 | - | - | -13.20 | 16895.44 |
963 | 2007.01.15 00:26 | sell | 482 | 0.60 | 1.54499 | - | - | ||
964 | 2007.01.15 00:26 | t/p | 482 | 0.60 | 1.53999 | - | - | 237.24 | 17132.68 |
965 | 2007.01.15 00:30 | buy | 483 | 0.60 | 2.49664 | - | - | ||
966 | 2007.01.15 00:31 | close | 483 | 0.60 | 2.49723 | - | - | 25.61 | 17158.29 |
967 | 2007.01.15 00:55 | buy | 484 | 0.60 | 2.49639 | - | - | ||
968 | 2007.01.15 01:01 | close | 484 | 0.60 | 2.49682 | - | - | 18.67 | 17176.96 |
969 | 2007.01.16 00:00 | sell | 485 | 0.60 | 1.51067 | - | - | ||
970 | 2007.01.16 00:02 | close | 485 | 0.60 | 1.50999 | - | - | 32.26 | 17209.22 |
971 | 2007.01.17 00:10 | buy | 486 | 0.60 | 1.51840 | - | - | ||
972 | 2007.01.17 00:39 | close | 486 | 0.60 | 1.51887 | - | - | 22.30 | 17231.52 |
973 | 2007.01.17 23:55 | sell | 487 | 0.60 | 2.50393 | - | - | ||
974 | 2007.01.17 23:56 | close | 487 | 0.60 | 2.50348 | - | - | 19.54 | 17251.06 |
975 | 2007.01.18 00:10 | sell | 488 | 0.60 | 2.50468 | - | - | ||
976 | 2007.01.18 00:17 | close | 488 | 0.60 | 2.50428 | - | - | 17.37 | 17268.43 |
977 | 2007.01.18 00:17 | sell | 489 | 0.60 | 2.50452 | - | - | ||
978 | 2007.01.18 00:17 | close | 489 | 0.60 | 2.50407 | - | - | 19.53 | 17287.96 |
979 | 2007.01.18 00:20 | sell | 490 | 0.60 | 2.50472 | - | - | ||
980 | 2007.01.18 00:22 | close | 490 | 0.60 | 2.50395 | - | - | 33.43 | 17321.39 |
981 | 2007.01.18 00:25 | sell | 491 | 0.60 | 2.50466 | - | - | ||
982 | 2007.01.18 00:26 | close | 491 | 0.60 | 2.50409 | - | - | 24.75 | 17346.14 |
983 | 2007.01.23 00:30 | buy | 492 | 0.60 | 1.52883 | - | - | ||
984 | 2007.01.23 00:32 | close | 492 | 0.60 | 1.52929 | - | - | 21.83 | 17367.97 |
985 | 2007.01.23 23:30 | buy | 493 | 0.60 | 1.98132 | - | - | ||
986 | 2007.01.24 01:12 | close | 493 | 0.60 | 1.98173 | - | - | 22.60 | 17390.57 |
987 | 2007.01.24 23:15 | sell | 494 | 0.60 | 1.96780 | - | - | ||
988 | 2007.01.25 01:14 | close | 494 | 0.60 | 1.96734 | - | - | 18.67 | 17409.24 |
989 | 2007.01.25 23:00 | sell | 495 | 0.60 | 1.52923 | - | - | ||
990 | 2007.01.26 01:30 | close | 495 | 0.60 | 1.52882 | - | - | 18.87 | 17428.11 |
991 | 2007.01.26 23:25 | sell | 496 | 0.60 | 1.95980 | - | - | ||
992 | 2007.01.26 23:46 | close | 496 | 0.60 | 1.95938 | - | - | 25.20 | 17453.31 |
993 | 2007.01.29 00:40 | sell | 497 | 0.60 | 1.96070 | - | - | ||
994 | 2007.01.29 01:45 | close | 497 | 0.60 | 1.96026 | - | - | 26.40 | 17479.71 |
995 | 2007.01.29 23:25 | sell | 498 | 0.60 | 1.96005 | - | - | ||
996 | 2007.01.30 00:55 | buy | 499 | 0.60 | 2.53569 | - | - | ||
997 | 2007.01.30 00:56 | close | 499 | 0.60 | 2.53619 | - | - | 21.70 | 17501.41 |
998 | 2007.01.30 06:40 | close | 498 | 0.60 | 1.96271 | - | - | -162.58 | 17338.83 |
999 | 2007.02.02 00:05 | buy | 500 | 0.60 | 1.96675 | - | - | ||
1000 | 2007.02.02 00:25 | close | 500 | 0.60 | 1.96717 | - | - | 25.20 | 17364.03 |
1001 | 2007.02.02 23:50 | buy | 501 | 0.60 | 1.96660 | - | - | ||
1002 | 2007.02.02 23:56 | buy | 502 | 0.60 | 1.53493 | - | - | ||
1003 | 2007.02.05 00:50 | sell | 503 | 0.60 | 2.53971 | - | - | ||
1004 | 2007.02.05 00:54 | close | 503 | 0.60 | 2.53922 | - | - | 21.28 | 17385.31 |
1005 | 2007.02.05 02:54 | close | 502 | 0.60 | 1.53533 | - | - | 16.73 | 17402.04 |
1006 | 2007.02.05 06:40 | close | 501 | 0.60 | 1.96501 | - | - | -97.40 | 17304.64 |
1007 | 2007.02.05 23:05 | sell | 504 | 0.60 | 2.52510 | - | - | ||
1008 | 2007.02.05 23:09 | close | 504 | 0.60 | 2.52468 | - | - | 18.24 | 17322.88 |
1009 | 2007.02.06 00:00 | sell | 505 | 0.60 | 2.52613 | - | - | ||
1010 | 2007.02.06 00:05 | sell | 506 | 0.60 | 1.96095 | - | - | ||
1011 | 2007.02.06 00:10 | sell | 507 | 0.60 | 1.52946 | - | - | ||
1012 | 2007.02.06 00:12 | close | 506 | 0.60 | 1.96052 | - | - | 25.80 | 17348.68 |
1013 | 2007.02.06 00:13 | close | 507 | 0.60 | 1.52901 | - | - | 21.35 | 17370.03 |
1014 | 2007.02.06 00:15 | sell | 508 | 0.60 | 1.52901 | - | - | ||
1015 | 2007.02.06 00:19 | close | 508 | 0.60 | 1.52854 | - | - | 22.30 | 17392.33 |
1016 | 2007.02.06 00:37 | close | 505 | 0.60 | 2.52557 | - | - | 24.32 | 17416.65 |
1017 | 2007.02.08 23:36 | buy | 509 | 0.60 | 1.54122 | - | - | ||
1018 | 2007.02.08 23:42 | close | 509 | 0.60 | 1.54177 | - | - | 26.10 | 17442.75 |
1019 | 2007.02.08 23:50 | sell | 510 | 0.60 | 1.95840 | - | - | ||
1020 | 2007.02.09 02:08 | close | 510 | 0.60 | 1.95795 | - | - | 24.02 | 17466.77 |
1021 | 2007.02.12 00:25 | sell | 511 | 0.60 | 1.95223 | - | - | ||
1022 | 2007.02.12 00:44 | close | 511 | 0.60 | 1.95175 | - | - | 28.80 | 17495.57 |
1023 | 2007.02.12 23:10 | sell | 512 | 0.60 | 1.94777 | - | - | ||
1024 | 2007.02.12 23:55 | close | 512 | 0.60 | 1.94733 | - | - | 26.40 | 17521.97 |
1025 | 2007.02.13 00:20 | sell | 513 | 0.60 | 1.52414 | - | - | ||
1026 | 2007.02.13 00:23 | close | 513 | 0.60 | 1.52362 | - | - | 24.68 | 17546.65 |
1027 | 2007.02.13 23:00 | sell | 514 | 0.60 | 1.94664 | - | - | ||
1028 | 2007.02.14 00:31 | close | 514 | 0.60 | 1.94621 | - | - | 22.82 | 17569.47 |
1029 | 2007.02.19 00:15 | sell | 515 | 0.60 | 1.53126 | - | - | ||
1030 | 2007.02.19 00:15 | sell | 516 | 0.60 | 1.95560 | - | - | ||
1031 | 2007.02.19 00:16 | close | 516 | 0.60 | 1.95507 | - | - | 31.80 | 17601.27 |
1032 | 2007.02.19 00:20 | sell | 517 | 0.60 | 1.95518 | - | - | ||
1033 | 2007.02.19 00:25 | sell | 518 | 0.60 | 2.48199 | - | - | ||
1034 | 2007.02.19 00:26 | close | 518 | 0.60 | 2.48131 | - | - | 29.52 | 17630.79 |
1035 | 2007.02.19 00:30 | sell | 519 | 0.60 | 2.48240 | - | - | ||
1036 | 2007.02.19 00:32 | close | 519 | 0.60 | 2.48190 | - | - | 21.71 | 17652.50 |
1037 | 2007.02.19 00:55 | close | 515 | 0.60 | 1.53078 | - | - | 22.77 | 17675.27 |
1038 | 2007.02.19 00:56 | close | 517 | 0.60 | 1.95473 | - | - | 27.00 | 17702.27 |
1039 | 2007.02.19 23:41 | sell | 520 | 0.60 | 2.48036 | - | - | ||
1040 | 2007.02.19 23:44 | close | 520 | 0.60 | 2.47977 | - | - | 25.62 | 17727.89 |
1041 | 2007.02.20 00:21 | sell | 521 | 0.60 | 2.48134 | - | - | ||
1042 | 2007.02.20 00:22 | close | 521 | 0.60 | 2.48093 | - | - | 17.80 | 17745.69 |
1043 | 2007.02.20 00:25 | sell | 522 | 0.60 | 2.48167 | - | - | ||
1044 | 2007.02.20 00:43 | close | 522 | 0.60 | 2.48121 | - | - | 19.97 | 17765.66 |
1045 | 2007.02.20 23:25 | buy | 523 | 0.60 | 1.53768 | - | - | ||
1046 | 2007.02.21 00:01 | buy | 524 | 0.60 | 2.48519 | - | - | ||
1047 | 2007.02.21 00:03 | close | 524 | 0.60 | 2.48569 | - | - | 21.70 | 17787.36 |
1048 | 2007.02.21 00:14 | close | 523 | 0.60 | 1.53812 | - | - | 18.63 | 17805.99 |
1049 | 2007.02.22 23:18 | buy | 525 | 0.60 | 1.95623 | - | - | ||
1050 | 2007.02.22 23:50 | sell | 526 | 0.60 | 1.52458 | - | - | ||
1051 | 2007.02.23 00:03 | close | 525 | 0.60 | 1.95664 | - | - | 22.60 | 17828.59 |
1052 | 2007.02.23 00:13 | close | 526 | 0.60 | 1.52411 | - | - | 21.72 | 17850.31 |
1053 | 2007.02.28 00:50 | sell | 527 | 0.60 | 1.96290 | - | - | ||
1054 | 2007.02.28 01:15 | close | 527 | 0.60 | 1.96249 | - | - | 24.60 | 17874.91 |
1055 | 2007.03.01 00:50 | buy | 528 | 0.60 | 1.96265 | - | - | ||
1056 | 2007.03.01 01:15 | close | 528 | 0.60 | 1.96308 | - | - | 25.80 | 17900.71 |
1057 | 2007.03.02 00:15 | buy | 529 | 0.60 | 1.54326 | - | - | ||
1058 | 2007.03.02 00:22 | close | 529 | 0.60 | 1.54369 | - | - | 20.41 | 17921.12 |
1059 | 2007.03.02 00:22 | buy | 530 | 0.60 | 1.54384 | - | - | ||
1060 | 2007.03.02 01:10 | close | 530 | 0.60 | 1.54429 | - | - | 21.35 | 17942.47 |
1061 | 2007.03.05 23:40 | buy | 531 | 0.60 | 2.49079 | - | - | ||
1062 | 2007.03.05 23:42 | close | 531 | 0.60 | 2.49122 | - | - | 18.67 | 17961.14 |
1063 | 2007.03.06 00:30 | sell | 532 | 0.60 | 1.54706 | - | - | ||
1064 | 2007.03.06 00:38 | close | 532 | 0.60 | 1.54661 | - | - | 21.35 | 17982.49 |
1065 | 2007.03.07 23:10 | sell | 533 | 0.60 | 2.48635 | - | - | ||
1066 | 2007.03.07 23:14 | close | 533 | 0.60 | 2.48569 | - | - | 28.66 | 18011.15 |
1067 | 2007.03.08 00:35 | buy | 534 | 0.60 | 1.92963 | - | - | ||
1068 | 2007.03.08 00:58 | close | 534 | 0.60 | 1.93013 | - | - | 30.00 | 18041.15 |
1069 | 2007.03.08 23:20 | buy | 535 | 0.60 | 1.54872 | - | - | ||
1070 | 2007.03.08 23:23 | close | 535 | 0.60 | 1.54912 | - | - | 18.99 | 18060.14 |
1071 | 2007.03.15 00:30 | buy | 536 | 0.60 | 2.45820 | - | - | ||
1072 | 2007.03.15 00:30 | close | 536 | 0.60 | 2.45865 | - | - | 19.54 | 18079.68 |
1073 | 2007.03.19 00:25 | sell | 537 | 0.60 | 1.67427 | - | - | ||
1074 | 2007.03.19 00:41 | close | 537 | 0.60 | 1.67385 | - | - | 18.24 | 18097.92 |
1075 | 2007.03.19 00:53 | buy | 538 | 0.60 | 1.94074 | - | - | ||
1076 | 2007.03.19 01:36 | close | 538 | 0.60 | 1.94120 | - | - | 27.60 | 18125.52 |
1077 | 2007.03.21 00:45 | sell | 539 | 0.60 | 1.65817 | - | - | ||
1078 | 2007.03.21 01:06 | close | 539 | 0.60 | 1.65770 | - | - | 20.40 | 18145.92 |
1079 | 2007.03.21 23:00 | sell | 540 | 0.60 | 1.54653 | - | - | ||
1080 | 2007.03.21 23:08 | close | 540 | 0.60 | 1.54594 | - | - | 27.99 | 18173.91 |
1081 | 2007.03.21 23:45 | sell | 541 | 0.60 | 1.54683 | - | - | ||
1082 | 2007.03.22 00:00 | close | 541 | 0.60 | 1.54642 | - | - | 17.73 | 18191.64 |
1083 | 2007.03.22 00:20 | sell | 542 | 0.60 | 1.54686 | - | - | ||
1084 | 2007.03.22 00:28 | close | 542 | 0.60 | 1.54643 | - | - | 20.40 | 18212.04 |
1085 | 2007.03.22 23:00 | sell | 543 | 0.60 | 1.54421 | - | - | ||
1086 | 2007.03.22 23:05 | close | 543 | 0.60 | 1.54376 | - | - | 21.35 | 18233.39 |
1087 | 2007.03.23 00:30 | sell | 544 | 0.60 | 1.65412 | - | - | ||
1088 | 2007.03.23 00:31 | close | 544 | 0.60 | 1.65371 | - | - | 17.81 | 18251.20 |
1089 | 2007.03.26 23:05 | buy | 545 | 0.60 | 1.96849 | - | - | ||
1090 | 2007.03.26 23:11 | close | 545 | 0.60 | 1.96890 | - | - | 24.60 | 18275.80 |
1091 | 2007.03.27 00:25 | sell | 546 | 0.60 | 2.43253 | - | - | ||
1092 | 2007.03.27 00:38 | close | 546 | 0.60 | 2.43197 | - | - | 24.31 | 18300.11 |
1093 | 2007.03.28 00:05 | sell | 547 | 0.60 | 2.43277 | - | - | ||
1094 | 2007.03.28 00:05 | sell | 548 | 0.60 | 1.96776 | - | - | ||
1095 | 2007.03.28 00:06 | close | 547 | 0.60 | 2.43232 | - | - | 19.54 | 18319.65 |
1096 | 2007.03.28 00:06 | close | 548 | 0.60 | 1.96735 | - | - | 24.60 | 18344.25 |
1097 | 2007.03.29 00:35 | buy | 549 | 0.60 | 2.43389 | - | - | ||
1098 | 2007.03.29 00:45 | buy | 550 | 0.60 | 1.65176 | - | - | ||
1099 | 2007.03.29 00:53 | close | 550 | 0.60 | 1.65237 | - | - | 26.48 | 18370.73 |
1100 | 2007.03.29 00:53 | close | 549 | 0.60 | 2.43432 | - | - | 18.67 | 18389.40 |
1101 | 2007.03.29 23:40 | sell | 551 | 0.60 | 2.43306 | - | - | ||
1102 | 2007.03.29 23:46 | close | 551 | 0.60 | 2.43242 | - | - | 27.79 | 18417.19 |
1103 | 2007.03.30 00:25 | sell | 552 | 0.60 | 1.96265 | - | - | ||
1104 | 2007.03.30 00:28 | close | 552 | 0.60 | 1.96221 | - | - | 26.40 | 18443.59 |
1105 | 2007.03.30 00:40 | buy | 553 | 0.60 | 1.65043 | - | - | ||
1106 | 2007.03.30 01:09 | close | 553 | 0.60 | 1.65091 | - | - | 20.83 | 18464.42 |
1107 | 2007.04.02 00:05 | buy | 554 | 0.60 | 2.42954 | - | - | ||
1108 | 2007.04.02 00:11 | close | 554 | 0.60 | 2.43024 | - | - | 30.38 | 18494.80 |
1109 | 2007.04.02 23:05 | buy | 555 | 0.60 | 1.97740 | - | - | ||
1110 | 2007.04.02 23:49 | close | 555 | 0.60 | 1.97800 | - | - | 36.00 | 18530.80 |
1111 | 2007.04.03 23:15 | buy | 556 | 0.60 | 1.63930 | - | - | ||
1112 | 2007.04.03 23:35 | buy | 557 | 0.60 | 2.42691 | - | - | ||
1113 | 2007.04.03 23:54 | close | 557 | 0.60 | 2.42736 | - | - | 19.53 | 18550.33 |
1114 | 2007.04.04 00:10 | sell | 558 | 0.60 | 1.97460 | - | - | ||
1115 | 2007.04.04 00:47 | close | 558 | 0.60 | 1.97415 | - | - | 27.00 | 18577.33 |
1116 | 2007.04.04 00:55 | buy | 559 | 0.60 | 2.42584 | - | - | ||
1117 | 2007.04.04 00:56 | close | 559 | 0.60 | 2.42633 | - | - | 21.27 | 18598.60 |
1118 | 2007.04.04 01:20 | close | 556 | 0.60 | 1.63980 | - | - | 19.69 | 18618.29 |
1119 | 2007.04.05 00:45 | sell | 560 | 0.60 | 1.63350 | - | - | ||
1120 | 2007.04.05 00:45 | sell | 561 | 0.60 | 2.41442 | - | - | ||
1121 | 2007.04.05 00:55 | close | 561 | 0.60 | 2.41397 | - | - | 19.54 | 18637.83 |
1122 | 2007.04.05 00:56 | close | 560 | 0.60 | 1.63300 | - | - | 21.71 | 18659.54 |
1123 | 2007.04.05 23:25 | buy | 562 | 0.60 | 1.63780 | - | - | ||
1124 | 2007.04.06 00:00 | sell | 563 | 0.60 | 1.54533 | - | - | ||
1125 | 2007.04.06 00:13 | close | 563 | 0.60 | 1.54410 | - | - | 58.36 | 18717.90 |
1126 | 2007.04.06 00:16 | close | 562 | 0.60 | 1.63850 | - | - | 28.38 | 18746.28 |
1127 | 2007.04.06 23:40 | sell | 564 | 0.60 | 1.53999 | - | - | ||
1128 | 2007.04.06 23:48 | close | 564 | 0.60 | 1.53945 | - | - | 25.62 | 18771.90 |
1129 | 2007.04.06 23:49 | sell | 565 | 0.60 | 1.53976 | - | - | ||
1130 | 2007.04.06 23:53 | close | 565 | 0.60 | 1.53934 | - | - | 19.93 | 18791.83 |
1131 | 2007.04.09 00:35 | buy | 566 | 0.60 | 1.63710 | - | - | ||
1132 | 2007.04.09 01:10 | close | 566 | 0.60 | 1.63770 | - | - | 26.04 | 18817.87 |
1133 | 2007.04.09 23:05 | sell | 567 | 0.60 | 1.96220 | - | - | ||
1134 | 2007.04.09 23:24 | close | 567 | 0.60 | 1.96172 | - | - | 28.80 | 18846.67 |
1135 | 2007.04.09 23:41 | sell | 568 | 0.60 | 1.96210 | - | - | ||
1136 | 2007.04.10 01:22 | close | 568 | 0.60 | 1.96169 | - | - | 21.62 | 18868.29 |
1137 | 2007.04.11 00:40 | sell | 569 | 0.60 | 1.62710 | - | - | ||
1138 | 2007.04.11 00:40 | sell | 570 | 0.60 | 2.38803 | - | - | ||
1139 | 2007.04.11 00:41 | close | 570 | 0.60 | 2.38762 | - | - | 17.80 | 18886.09 |
1140 | 2007.04.11 00:53 | close | 569 | 0.60 | 1.62660 | - | - | 21.70 | 18907.79 |
1141 | 2007.04.11 23:15 | buy | 571 | 0.60 | 2.39391 | - | - | ||
1142 | 2007.04.11 23:18 | close | 571 | 0.60 | 2.39435 | - | - | 19.10 | 18926.89 |
1143 | 2007.04.11 23:33 | buy | 572 | 0.60 | 2.39340 | - | - | ||
1144 | 2007.04.11 23:43 | close | 572 | 0.60 | 2.39400 | - | - | 26.05 | 18952.94 |
1145 | 2007.04.12 00:45 | buy | 573 | 0.60 | 2.39241 | - | - | ||
1146 | 2007.04.12 01:03 | close | 573 | 0.60 | 2.39297 | - | - | 24.31 | 18977.25 |
1147 | 2007.04.16 00:05 | buy | 574 | 0.60 | 1.62570 | - | - | ||
1148 | 2007.04.16 00:10 | close | 574 | 0.60 | 1.62610 | - | - | 17.36 | 18994.61 |
1149 | 2007.04.16 00:12 | buy | 575 | 0.60 | 1.62590 | - | - | ||
1150 | 2007.04.16 03:37 | close | 575 | 0.60 | 1.62640 | - | - | 21.70 | 19016.31 |
1151 | 2007.04.16 23:35 | buy | 576 | 0.60 | 2.38826 | - | - | ||
1152 | 2007.04.16 23:36 | close | 576 | 0.60 | 2.38879 | - | - | 23.01 | 19039.32 |
1153 | 2007.04.17 00:45 | buy | 577 | 0.60 | 1.98913 | - | - | ||
1154 | 2007.04.17 03:11 | close | 577 | 0.60 | 1.98960 | - | - | 28.20 | 19067.52 |
1155 | 2007.04.17 23:30 | buy | 578 | 0.60 | 2.00590 | - | - | ||
1156 | 2007.04.17 23:35 | sell | 579 | 0.60 | 1.53401 | - | - | ||
1157 | 2007.04.17 23:35 | buy | 580 | 0.60 | 2.39686 | - | - | ||
1158 | 2007.04.17 23:52 | close | 578 | 0.60 | 2.00640 | - | - | 30.00 | 19097.52 |
1159 | 2007.04.17 23:53 | close | 580 | 0.60 | 2.39738 | - | - | 22.57 | 19120.09 |
1160 | 2007.04.18 00:01 | close | 579 | 0.60 | 1.53360 | - | - | 18.87 | 19138.96 |
1161 | 2007.04.18 00:25 | sell | 581 | 0.60 | 1.62250 | - | - | ||
1162 | 2007.04.18 00:40 | sell | 582 | 0.60 | 1.53552 | - | - | ||
1163 | 2007.04.18 00:41 | close | 582 | 0.60 | 1.53503 | - | - | 23.25 | 19162.21 |
1164 | 2007.04.18 00:45 | sell | 583 | 0.60 | 1.53557 | - | - | ||
1165 | 2007.04.18 00:58 | close | 581 | 0.60 | 1.62200 | - | - | 21.71 | 19183.92 |
1166 | 2007.04.18 01:02 | close | 583 | 0.60 | 1.53510 | - | - | 22.30 | 19206.22 |
1167 | 2007.04.18 23:00 | buy | 584 | 0.60 | 1.62300 | - | - | ||
1168 | 2007.04.18 23:00 | buy | 585 | 0.60 | 2.39650 | - | - | ||
1169 | 2007.04.18 23:10 | close | 584 | 0.60 | 1.62350 | - | - | 21.71 | 19227.93 |
1170 | 2007.04.18 23:15 | sell | 586 | 0.60 | 1.53320 | - | - | ||
1171 | 2007.04.18 23:20 | buy | 587 | 0.60 | 1.62240 | - | - | ||
1172 | 2007.04.18 23:21 | close | 586 | 0.60 | 1.53268 | - | - | 24.67 | 19252.60 |
1173 | 2007.04.18 23:25 | close | 587 | 0.60 | 1.62310 | - | - | 30.38 | 19282.98 |
1174 | 2007.04.18 23:25 | sell | 588 | 0.60 | 1.53310 | - | - | ||
1175 | 2007.04.19 03:13 | close | 585 | 0.60 | 2.39692 | - | - | 12.29 | 19295.27 |
1176 | 2007.04.19 04:55 | close | 588 | 0.60 | 1.53386 | - | - | -37.79 | 19257.48 |
1177 | 2007.04.19 23:00 | sell | 589 | 0.60 | 2.39851 | - | - | ||
1178 | 2007.04.19 23:08 | close | 589 | 0.60 | 2.39804 | - | - | 20.41 | 19277.89 |
1179 | 2007.04.19 23:35 | sell | 590 | 0.60 | 2.00270 | - | - | ||
1180 | 2007.04.19 23:55 | buy | 591 | 0.60 | 1.62900 | - | - | ||
1181 | 2007.04.20 00:29 | close | 591 | 0.60 | 1.62950 | - | - | 19.69 | 19297.58 |
1182 | 2007.04.20 00:31 | close | 590 | 0.60 | 2.00220 | - | - | 27.02 | 19324.60 |
1183 | 2007.04.20 23:35 | buy | 592 | 0.60 | 2.00260 | - | - | ||
1184 | 2007.04.23 00:00 | close | 592 | 0.60 | 2.00469 | - | - | 123.40 | 19448.00 |
1185 | 2007.04.23 00:05 | sell | 593 | 0.60 | 2.00475 | - | - | ||
1186 | 2007.04.23 00:10 | close | 593 | 0.60 | 2.00412 | - | - | 37.80 | 19485.80 |
1187 | 2007.04.23 00:21 | sell | 594 | 0.60 | 2.00493 | - | - | ||
1188 | 2007.04.23 00:23 | close | 594 | 0.60 | 2.00420 | - | - | 43.80 | 19529.60 |
1189 | 2007.04.23 00:30 | sell | 595 | 0.60 | 2.00480 | - | - | ||
1190 | 2007.04.23 02:10 | close | 595 | 0.60 | 2.00438 | - | - | 25.20 | 19554.80 |
1191 | 2007.04.23 23:05 | buy | 596 | 0.60 | 2.40210 | - | - | ||
1192 | 2007.04.23 23:13 | close | 596 | 0.60 | 2.40284 | - | - | 32.12 | 19586.92 |
1193 | 2007.04.24 00:20 | buy | 597 | 0.60 | 2.40136 | - | - | ||
1194 | 2007.04.24 00:27 | close | 597 | 0.60 | 2.40182 | - | - | 19.96 | 19606.88 |
1195 | 2007.04.25 00:55 | buy | 598 | 0.60 | 1.52861 | - | - | ||
1196 | 2007.04.25 00:57 | close | 598 | 0.60 | 1.52902 | - | - | 19.45 | 19626.33 |
1197 | 2007.04.25 23:00 | buy | 599 | 0.60 | 2.00130 | - | - | ||
1198 | 2007.04.26 00:23 | close | 599 | 0.60 | 2.00180 | - | - | 24.01 | 19650.34 |
1199 | 2007.04.26 23:50 | buy | 600 | 0.60 | 1.52405 | - | - | ||
1200 | 2007.04.26 23:51 | close | 600 | 0.60 | 1.52447 | - | - | 19.93 | 19670.27 |
1201 | 2007.04.26 23:55 | buy | 601 | 0.60 | 1.64570 | - | - | ||
1202 | 2007.04.27 03:30 | close | 601 | 0.60 | 1.64560 | - | - | -6.35 | 19663.92 |
1203 | 2007.04.27 23:00 | sell | 602 | 0.60 | 1.52287 | - | - | ||
1204 | 2007.04.27 23:35 | sell | 603 | 0.60 | 1.64460 | - | - | ||
1205 | 2007.04.27 23:38 | close | 603 | 0.60 | 1.64420 | - | - | 17.37 | 19681.29 |
1206 | 2007.04.27 23:40 | sell | 604 | 0.60 | 1.64470 | - | - | ||
1207 | 2007.04.27 23:45 | sell | 605 | 0.60 | 2.40800 | - | - | ||
1208 | 2007.04.27 23:51 | close | 605 | 0.60 | 2.40756 | - | - | 19.10 | 19700.39 |
1209 | 2007.04.27 23:57 | close | 604 | 0.60 | 1.64430 | - | - | 17.37 | 19717.76 |
1210 | 2007.04.30 00:00 | close | 602 | 0.60 | 1.52032 | - | - | 120.41 | 19838.17 |
1211 | 2007.04.30 00:05 | buy | 606 | 0.60 | 1.99561 | - | - | ||
1212 | 2007.04.30 00:45 | close | 606 | 0.60 | 1.99610 | - | - | 29.40 | 19867.57 |
1213 | 2007.04.30 23:15 | sell | 607 | 0.60 | 2.40798 | - | - | ||
1214 | 2007.04.30 23:20 | sell | 608 | 0.60 | 1.51460 | - | - | ||
1215 | 2007.04.30 23:36 | close | 608 | 0.60 | 1.51406 | - | - | 25.62 | 19893.19 |
1216 | 2007.04.30 23:36 | close | 607 | 0.60 | 2.40746 | - | - | 22.57 | 19915.76 |
1217 | 2007.04.30 23:50 | sell | 609 | 0.60 | 1.64440 | - | - | ||
1218 | 2007.04.30 23:55 | close | 609 | 0.60 | 1.64400 | - | - | 17.36 | 19933.12 |
1219 | 2007.05.01 00:40 | buy | 610 | 0.60 | 1.99870 | - | - | ||
1220 | 2007.05.01 00:47 | close | 610 | 0.60 | 1.99930 | - | - | 36.00 | 19969.12 |
1221 | 2007.05.01 00:47 | buy | 611 | 0.60 | 1.99875 | - | - | ||
1222 | 2007.05.01 00:48 | close | 611 | 0.60 | 1.99920 | - | - | 27.00 | 19996.12 |
1223 | 2007.05.01 23:00 | sell | 612 | 0.60 | 1.64320 | - | - | ||
1224 | 2007.05.01 23:40 | buy | 613 | 0.60 | 1.99850 | - | - | ||
1225 | 2007.05.02 00:19 | close | 613 | 0.60 | 1.99900 | - | - | 28.00 | 20024.12 |
1226 | 2007.05.02 02:35 | close | 612 | 0.60 | 1.64270 | - | - | 20.95 | 20045.07 |
1227 | 2007.05.04 00:15 | sell | 614 | 0.60 | 1.64630 | - | - | ||
1228 | 2007.05.04 00:15 | sell | 615 | 0.60 | 2.41400 | - | - | ||
1229 | 2007.05.04 00:17 | close | 614 | 0.60 | 1.64540 | - | - | 39.08 | 20084.15 |
1230 | 2007.05.04 00:18 | close | 615 | 0.60 | 2.41359 | - | - | 17.81 | 20101.96 |
1231 | 2007.05.04 23:10 | buy | 616 | 0.60 | 1.65470 | - | - | ||
1232 | 2007.05.04 23:35 | buy | 617 | 0.60 | 2.42512 | - | - | ||
1233 | 2007.05.04 23:55 | buy | 618 | 0.60 | 1.99220 | - | - | ||
1234 | 2007.05.07 00:00 | close | 616 | 0.60 | 1.65540 | - | - | 28.38 | 20130.34 |
1235 | 2007.05.07 00:00 | close | 617 | 0.60 | 2.42599 | - | - | 35.78 | 20166.12 |
1236 | 2007.05.07 00:00 | close | 618 | 0.60 | 1.99410 | - | - | 112.00 | 20278.12 |
1237 | 2007.05.07 23:45 | sell | 619 | 0.60 | 2.41623 | - | - | ||
1238 | 2007.05.07 23:47 | close | 619 | 0.60 | 2.41580 | - | - | 18.67 | 20296.79 |
1239 | 2007.05.08 00:47 | sell | 620 | 0.60 | 2.41705 | - | - | ||
1240 | 2007.05.08 00:48 | close | 620 | 0.60 | 2.41645 | - | - | 26.05 | 20322.84 |
1241 | 2007.05.08 23:15 | sell | 621 | 0.60 | 1.49640 | - | - | ||
1242 | 2007.05.09 00:00 | close | 621 | 0.60 | 1.49585 | - | - | 25.52 | 20348.36 |
1243 | 2007.05.09 00:40 | sell | 622 | 0.60 | 1.49827 | - | - | ||
1244 | 2007.05.09 00:49 | close | 622 | 0.60 | 1.49786 | - | - | 19.45 | 20367.81 |
1245 | 2007.05.09 00:50 | sell | 623 | 0.60 | 1.63530 | - | - | ||
1246 | 2007.05.09 06:20 | close | 623 | 0.60 | 1.63560 | - | - | -13.03 | 20354.78 |
1247 | 2007.05.10 23:00 | sell | 624 | 0.60 | 1.62760 | - | - | ||
1248 | 2007.05.10 23:00 | sell | 625 | 0.60 | 2.38845 | - | - | ||
1249 | 2007.05.10 23:22 | close | 625 | 0.60 | 2.38770 | - | - | 32.56 | 20387.34 |
1250 | 2007.05.10 23:25 | sell | 626 | 0.60 | 2.38997 | - | - | ||
1251 | 2007.05.10 23:40 | sell | 627 | 0.60 | 1.97960 | - | - | ||
1252 | 2007.05.10 23:46 | close | 627 | 0.60 | 1.97915 | - | - | 27.00 | 20414.34 |
1253 | 2007.05.11 00:00 | sell | 628 | 0.60 | 1.97980 | - | - | ||
1254 | 2007.05.11 00:03 | close | 628 | 0.60 | 1.97920 | - | - | 36.00 | 20450.34 |
1255 | 2007.05.11 00:08 | s/l | 626 | 0.60 | 2.39497 | - | - | -220.13 | 20230.21 |
1256 | 2007.05.11 00:08 | sell | 629 | 0.60 | 2.39461 | - | - | ||
1257 | 2007.05.11 00:15 | close | 629 | 0.60 | 2.39416 | - | - | 19.54 | 20249.75 |
1258 | 2007.05.11 00:26 | s/l | 624 | 0.60 | 1.63260 | - | - | -217.86 | 20031.89 |
1259 | 2007.05.11 00:26 | sell | 630 | 0.60 | 1.63260 | - | - | ||
1260 | 2007.05.11 00:56 | close | 630 | 0.60 | 1.63210 | - | - | 21.71 | 20053.60 |
1261 | 2007.05.11 23:05 | buy | 631 | 0.60 | 1.50375 | - | - | ||
1262 | 2007.05.14 02:11 | close | 631 | 0.60 | 1.50415 | - | - | 16.73 | 20070.33 |
1263 | 2007.05.14 23:35 | sell | 632 | 0.60 | 1.97950 | - | - | ||
1264 | 2007.05.15 00:25 | close | 632 | 0.60 | 1.97900 | - | - | 27.02 | 20097.35 |
1265 | 2007.05.16 00:00 | buy | 633 | 0.60 | 1.62850 | - | - | ||
1266 | 2007.05.16 00:00 | close | 633 | 0.60 | 1.62900 | - | - | 21.71 | 20119.06 |
1267 | 2007.05.16 23:06 | buy | 634 | 0.60 | 2.39817 | - | - | ||
1268 | 2007.05.16 23:35 | buy | 635 | 0.60 | 1.63980 | - | - | ||
1269 | 2007.05.17 00:05 | sell | 636 | 0.60 | 1.49262 | - | - | ||
1270 | 2007.05.17 00:13 | close | 636 | 0.60 | 1.49202 | - | - | 28.47 | 20147.53 |
1271 | 2007.05.17 00:19 | close | 635 | 0.60 | 1.64020 | - | - | 11.33 | 20158.86 |
1272 | 2007.05.17 00:29 | close | 634 | 0.60 | 2.39975 | - | - | 62.65 | 20221.51 |
1273 | 2007.05.17 23:20 | buy | 637 | 0.60 | 1.63810 | - | - | ||
1274 | 2007.05.17 23:20 | buy | 638 | 0.60 | 2.39535 | - | - | ||
1275 | 2007.05.17 23:23 | close | 638 | 0.60 | 2.39582 | - | - | 20.40 | 20241.91 |
1276 | 2007.05.17 23:50 | sell | 639 | 0.60 | 1.48310 | - | - | ||
1277 | 2007.05.18 00:00 | close | 639 | 0.60 | 1.48268 | - | - | 19.35 | 20261.26 |
1278 | 2007.05.18 00:05 | sell | 640 | 0.60 | 1.48346 | - | - | ||
1279 | 2007.05.18 00:37 | close | 637 | 0.60 | 1.63850 | - | - | 15.35 | 20276.61 |
1280 | 2007.05.18 01:20 | close | 640 | 0.60 | 1.48302 | - | - | 20.88 | 20297.49 |
1281 | 2007.05.18 23:20 | sell | 641 | 0.60 | 1.47225 | - | - | ||
1282 | 2007.05.18 23:20 | sell | 642 | 0.60 | 2.39736 | - | - | ||
1283 | 2007.05.18 23:22 | close | 641 | 0.60 | 1.47185 | - | - | 18.98 | 20316.47 |
1284 | 2007.05.18 23:25 | sell | 643 | 0.60 | 1.63990 | - | - | ||
1285 | 2007.05.18 23:26 | close | 642 | 0.60 | 2.39694 | - | - | 18.23 | 20334.70 |
1286 | 2007.05.18 23:50 | close | 643 | 0.60 | 1.63930 | - | - | 26.05 | 20360.75 |
1287 | 2007.05.21 00:04 | sell | 644 | 0.60 | 2.39816 | - | - | ||
1288 | 2007.05.21 00:04 | close | 644 | 0.60 | 2.39706 | - | - | 47.76 | 20408.51 |
1289 | 2007.05.21 00:15 | sell | 645 | 0.60 | 1.47401 | - | - | ||
1290 | 2007.05.21 00:15 | close | 645 | 0.60 | 1.47352 | - | - | 23.25 | 20431.76 |
1291 | 2007.05.21 23:50 | sell | 646 | 0.60 | 1.97155 | - | - | ||
1292 | 2007.05.22 00:05 | close | 646 | 0.60 | 1.97110 | - | - | 24.02 | 20455.78 |
1293 | 2007.05.22 00:20 | sell | 647 | 0.60 | 1.63950 | - | - | ||
1294 | 2007.05.22 00:32 | close | 647 | 0.60 | 1.63900 | - | - | 21.71 | 20477.49 |
1295 | 2007.05.24 00:20 | sell | 648 | 0.60 | 1.63460 | - | - | ||
1296 | 2007.05.24 01:44 | close | 648 | 0.60 | 1.63410 | - | - | 21.71 | 20499.20 |
1297 | 2007.05.24 23:25 | buy | 649 | 0.60 | 1.98490 | - | - | ||
1298 | 2007.05.25 01:07 | close | 649 | 0.60 | 1.98530 | - | - | 22.00 | 20521.20 |
1299 | 2007.05.28 00:15 | buy | 650 | 0.60 | 2.42288 | - | - | ||
1300 | 2007.05.28 00:28 | close | 650 | 0.60 | 2.42403 | - | - | 49.92 | 20571.12 |
1301 | 2007.05.28 00:45 | buy | 651 | 0.60 | 1.64220 | - | - | ||
1302 | 2007.05.28 00:59 | close | 651 | 0.60 | 1.64260 | - | - | 17.36 | 20588.48 |
1303 | 2007.05.29 23:05 | sell | 652 | 0.60 | 1.98100 | - | - | ||
1304 | 2007.05.29 23:10 | sell | 653 | 0.60 | 2.42025 | - | - | ||
1305 | 2007.05.29 23:41 | close | 653 | 0.60 | 2.41975 | - | - | 21.70 | 20610.18 |
1306 | 2007.05.29 23:55 | buy | 654 | 0.60 | 1.64210 | - | - | ||
1307 | 2007.05.30 00:04 | close | 654 | 0.60 | 1.64250 | - | - | 15.35 | 20625.53 |
1308 | 2007.05.30 00:41 | sell | 655 | 0.60 | 2.42050 | - | - | ||
1309 | 2007.05.30 01:11 | close | 655 | 0.60 | 2.41990 | - | - | 26.05 | 20651.58 |
1310 | 2007.05.30 01:40 | close | 652 | 0.60 | 1.98060 | - | - | 21.02 | 20672.60 |
1311 | 2007.06.01 00:30 | sell | 656 | 0.60 | 1.43966 | - | - | ||
1312 | 2007.06.01 00:41 | close | 656 | 0.60 | 1.43918 | - | - | 22.78 | 20695.38 |
1313 | 2007.06.06 00:47 | sell | 657 | 0.60 | 2.38098 | - | - | ||
1314 | 2007.06.06 00:56 | close | 657 | 0.60 | 2.38038 | - | - | 26.05 | 20721.43 |
1315 | 2007.06.07 23:05 | sell | 658 | 0.60 | 2.34964 | - | - | ||
1316 | 2007.06.07 23:30 | sell | 659 | 0.60 | 1.97780 | - | - | ||
1317 | 2007.06.07 23:35 | sell | 660 | 0.60 | 1.42838 | - | - | ||
1318 | 2007.06.08 00:19 | s/l | 658 | 0.60 | 2.35464 | - | - | -220.13 | 20501.30 |
1319 | 2007.06.08 00:20 | sell | 661 | 0.60 | 2.35578 | - | - | ||
1320 | 2007.06.08 00:27 | close | 661 | 0.60 | 2.35534 | - | - | 19.10 | 20520.40 |
1321 | 2007.06.08 00:51 | close | 659 | 0.60 | 1.97730 | - | - | 27.02 | 20547.42 |
1322 | 2007.06.08 01:42 | close | 660 | 0.60 | 1.42779 | - | - | 27.41 | 20574.83 |
1323 | 2007.06.08 23:00 | sell | 662 | 0.60 | 1.96810 | - | - | ||
1324 | 2007.06.11 01:25 | close | 662 | 0.60 | 1.96850 | - | - | -26.98 | 20547.85 |
1325 | 2007.06.12 23:30 | buy | 663 | 0.60 | 1.97470 | - | - | ||
1326 | 2007.06.13 00:55 | buy | 664 | 0.60 | 1.41881 | - | - | ||
1327 | 2007.06.13 00:57 | close | 664 | 0.60 | 1.41921 | - | - | 18.98 | 20566.83 |
1328 | 2007.06.13 04:05 | close | 663 | 0.60 | 1.97470 | - | - | -2.00 | 20564.83 |
1329 | 2007.06.13 23:20 | buy | 665 | 0.60 | 1.41866 | - | - | ||
1330 | 2007.06.13 23:52 | close | 665 | 0.60 | 1.41907 | - | - | 19.46 | 20584.29 |
1331 | 2007.06.15 00:55 | buy | 666 | 0.60 | 1.42091 | - | - | ||
1332 | 2007.06.15 01:00 | close | 666 | 0.60 | 1.42132 | - | - | 19.46 | 20603.75 |
1333 | 2007.06.18 00:05 | buy | 667 | 0.60 | 1.42719 | - | - | ||
1334 | 2007.06.18 00:06 | sell | 668 | 0.60 | 2.34867 | - | - | ||
1335 | 2007.06.18 00:09 | close | 667 | 0.60 | 1.42765 | - | - | 21.83 | 20625.58 |
1336 | 2007.06.18 00:37 | close | 668 | 0.60 | 2.34818 | - | - | 21.27 | 20646.85 |
1337 | 2007.06.18 23:00 | buy | 669 | 0.60 | 1.43684 | - | - | ||
1338 | 2007.06.18 23:14 | close | 669 | 0.60 | 1.43730 | - | - | 21.83 | 20668.68 |
1339 | 2007.06.19 00:00 | buy | 670 | 0.60 | 1.43627 | - | - | ||
1340 | 2007.06.19 00:02 | close | 670 | 0.60 | 1.43677 | - | - | 23.73 | 20692.41 |
1341 | 2007.06.19 23:00 | sell | 671 | 0.60 | 2.34931 | - | - | ||
1342 | 2007.06.19 23:04 | close | 671 | 0.60 | 2.34889 | - | - | 18.24 | 20710.65 |
1343 | 2007.06.20 23:10 | buy | 672 | 0.60 | 1.99310 | - | - | ||
1344 | 2007.06.20 23:35 | buy | 673 | 0.60 | 1.42883 | - | - | ||
1345 | 2007.06.20 23:52 | close | 673 | 0.60 | 1.42926 | - | - | 20.41 | 20731.06 |
1346 | 2007.06.21 00:29 | close | 672 | 0.60 | 1.99360 | - | - | 24.01 | 20755.07 |
1347 | 2007.06.22 00:55 | buy | 674 | 0.60 | 1.43731 | - | - | ||
1348 | 2007.06.22 00:56 | close | 674 | 0.60 | 1.43771 | - | - | 18.98 | 20774.05 |
1349 | 2007.06.25 00:06 | buy | 675 | 0.60 | 2.35724 | - | - | ||
1350 | 2007.06.25 00:11 | close | 675 | 0.60 | 2.35772 | - | - | 20.84 | 20794.89 |
1351 | 2007.06.25 00:12 | buy | 676 | 0.60 | 2.35718 | - | - | ||
1352 | 2007.06.25 02:04 | close | 676 | 0.60 | 2.35784 | - | - | 28.64 | 20823.53 |
1353 | 2007.06.25 23:50 | buy | 677 | 0.60 | 2.35761 | - | - | ||
1354 | 2007.06.26 00:10 | buy | 678 | 0.60 | 1.43961 | - | - | ||
1355 | 2007.06.26 00:18 | close | 678 | 0.60 | 1.44002 | - | - | 19.46 | 20842.99 |
1356 | 2007.06.26 00:18 | buy | 679 | 0.60 | 1.44010 | - | - | ||
1357 | 2007.06.26 00:48 | close | 679 | 0.60 | 1.44060 | - | - | 23.72 | 20866.71 |
1358 | 2007.06.26 01:30 | close | 677 | 0.60 | 2.35814 | - | - | 21.03 | 20887.74 |
1359 | 2007.06.26 23:20 | buy | 680 | 0.60 | 1.99870 | - | - | ||
1360 | 2007.06.27 00:45 | sell | 681 | 0.60 | 1.43975 | - | - | ||
1361 | 2007.06.27 00:54 | close | 681 | 0.60 | 1.43932 | - | - | 20.40 | 20908.14 |
1362 | 2007.06.27 03:05 | close | 680 | 0.60 | 1.99850 | - | - | -14.00 | 20894.14 |
1363 | 2007.06.27 23:00 | sell | 682 | 0.60 | 1.99880 | - | - | ||
1364 | 2007.06.27 23:20 | buy | 683 | 0.60 | 2.38447 | - | - | ||
1365 | 2007.06.27 23:34 | close | 682 | 0.60 | 1.99838 | - | - | 25.20 | 20919.34 |
1366 | 2007.06.27 23:50 | sell | 684 | 0.60 | 1.99900 | - | - | ||
1367 | 2007.06.28 00:04 | close | 683 | 0.60 | 2.38491 | - | - | 13.16 | 20932.50 |
1368 | 2007.06.28 04:21 | close | 684 | 0.60 | 1.99850 | - | - | 21.07 | 20953.57 |
1369 | 2007.06.28 23:45 | sell | 685 | 0.60 | 2.36618 | - | - | ||
1370 | 2007.06.28 23:51 | close | 685 | 0.60 | 2.36566 | - | - | 22.58 | 20976.15 |
1371 | 2007.06.29 00:10 | sell | 686 | 0.60 | 1.42466 | - | - | ||
1372 | 2007.06.29 00:15 | close | 686 | 0.60 | 1.42426 | - | - | 18.98 | 20995.13 |
1373 | 2007.06.29 23:00 | sell | 687 | 0.60 | 2.36793 | - | - | ||
1374 | 2007.06.29 23:11 | close | 687 | 0.60 | 2.36745 | - | - | 20.84 | 21015.97 |
1375 | 2007.07.02 23:05 | sell | 688 | 0.60 | 2.34792 | - | - | ||
1376 | 2007.07.02 23:33 | close | 688 | 0.60 | 2.34751 | - | - | 17.80 | 21033.77 |
1377 | 2007.07.03 23:50 | buy | 689 | 0.60 | 2.01640 | - | - | ||
1378 | 2007.07.04 00:11 | close | 689 | 0.60 | 2.01690 | - | - | 28.00 | 21061.77 |
1379 | 2007.07.04 23:20 | sell | 690 | 0.60 | 2.35197 | - | - | ||
1380 | 2007.07.04 23:26 | close | 690 | 0.60 | 2.35157 | - | - | 17.37 | 21079.14 |
1381 | 2007.07.04 23:30 | sell | 691 | 0.60 | 2.35216 | - | - | ||
1382 | 2007.07.04 23:56 | close | 691 | 0.60 | 2.35167 | - | - | 21.28 | 21100.42 |
1383 | 2007.07.09 00:05 | sell | 692 | 0.60 | 2.01170 | - | - | ||
1384 | 2007.07.09 00:41 | close | 692 | 0.60 | 2.01120 | - | - | 30.00 | 21130.42 |
1385 | 2007.07.09 23:00 | sell | 693 | 0.60 | 1.42934 | - | - | ||
1386 | 2007.07.09 23:18 | close | 693 | 0.60 | 1.42891 | - | - | 20.40 | 21150.82 |
1387 | 2007.07.09 23:45 | sell | 694 | 0.60 | 1.42987 | - | - | ||
1388 | 2007.07.10 00:31 | close | 694 | 0.60 | 1.42940 | - | - | 21.72 | 21172.54 |
1389 | 2007.07.11 23:00 | buy | 695 | 0.60 | 1.44905 | - | - | ||
1390 | 2007.07.11 23:05 | buy | 696 | 0.60 | 2.35757 | - | - | ||
1391 | 2007.07.11 23:10 | buy | 697 | 0.60 | 2.03230 | - | - | ||
1392 | 2007.07.11 23:15 | close | 695 | 0.60 | 1.44948 | - | - | 20.41 | 21192.95 |
1393 | 2007.07.11 23:30 | buy | 698 | 0.60 | 1.44857 | - | - | ||
1394 | 2007.07.12 00:10 | s/l | 696 | 0.60 | 2.35257 | - | - | -222.98 | 20969.97 |
1395 | 2007.07.12 00:10 | buy | 699 | 0.60 | 2.35285 | - | - | ||
1396 | 2007.07.12 00:13 | close | 699 | 0.60 | 2.35348 | - | - | 27.34 | 20997.31 |
1397 | 2007.07.12 00:16 | close | 698 | 0.60 | 1.44910 | - | - | 18.41 | 21015.72 |
1398 | 2007.07.12 00:40 | buy | 700 | 0.60 | 2.35210 | - | - | ||
1399 | 2007.07.12 00:57 | close | 700 | 0.60 | 2.35258 | - | - | 20.83 | 21036.55 |
1400 | 2007.07.12 03:55 | close | 697 | 0.60 | 2.03230 | - | - | -5.99 | 21030.56 |
1401 | 2007.07.13 00:05 | sell | 701 | 0.60 | 1.44187 | - | - | ||
1402 | 2007.07.13 00:39 | close | 701 | 0.60 | 1.44146 | - | - | 19.45 | 21050.01 |
1403 | 2007.07.13 23:20 | buy | 702 | 0.60 | 1.44383 | - | - | ||
1404 | 2007.07.13 23:26 | close | 702 | 0.60 | 1.44426 | - | - | 20.40 | 21070.41 |
1405 | 2007.07.16 23:45 | buy | 703 | 0.60 | 2.03660 | - | - | ||
1406 | 2007.07.17 02:05 | close | 703 | 0.60 | 2.03670 | - | - | 4.00 | 21074.41 |
1407 | 2007.07.17 23:35 | sell | 704 | 0.60 | 1.58000 | - | - | ||
1408 | 2007.07.17 23:37 | close | 704 | 0.60 | 1.57960 | - | - | 17.37 | 21091.78 |
1409 | 2007.07.18 00:15 | sell | 705 | 0.60 | 1.43849 | - | - | ||
1410 | 2007.07.18 00:41 | close | 705 | 0.60 | 1.43807 | - | - | 19.93 | 21111.71 |
1411 | 2007.07.18 23:00 | buy | 706 | 0.60 | 2.05250 | - | - | ||
1412 | 2007.07.18 23:11 | close | 706 | 0.60 | 2.05290 | - | - | 24.00 | 21135.71 |
1413 | 2007.07.18 23:20 | buy | 707 | 0.60 | 1.43990 | - | - | ||
1414 | 2007.07.18 23:34 | close | 707 | 0.60 | 1.44034 | - | - | 20.88 | 21156.59 |
1415 | 2007.07.19 23:35 | sell | 708 | 0.60 | 2.04940 | - | - | ||
1416 | 2007.07.19 23:51 | close | 708 | 0.60 | 2.04890 | - | - | 30.00 | 21186.59 |
1417 | 2007.07.20 23:05 | buy | 709 | 0.60 | 1.57160 | - | - | ||
1418 | 2007.07.23 00:02 | close | 709 | 0.60 | 1.57210 | - | - | 19.69 | 21206.28 |
1419 | 2007.07.24 23:00 | buy | 710 | 0.60 | 2.06060 | - | - | ||
1420 | 2007.07.24 23:05 | close | 710 | 0.60 | 2.06110 | - | - | 30.00 | 21236.28 |
1421 | 2007.07.25 00:45 | sell | 711 | 0.60 | 1.43316 | - | - | ||
1422 | 2007.07.25 01:19 | close | 711 | 0.60 | 1.43270 | - | - | 21.82 | 21258.10 |
1423 | 2007.07.25 23:40 | sell | 712 | 0.60 | 2.05340 | - | - | ||
1424 | 2007.07.25 23:45 | sell | 713 | 0.60 | 1.42910 | - | - | ||
1425 | 2007.07.26 01:01 | close | 713 | 0.60 | 1.42860 | - | - | 21.99 | 21280.09 |
1426 | 2007.07.26 01:06 | close | 712 | 0.60 | 2.05290 | - | - | 21.07 | 21301.16 |
1427 | 2007.07.30 23:10 | buy | 714 | 0.60 | 1.60120 | - | - | ||
1428 | 2007.07.30 23:10 | close | 714 | 0.60 | 1.60170 | - | - | 21.70 | 21322.86 |
1429 | 2007.07.30 23:35 | buy | 715 | 0.60 | 1.59990 | - | - | ||
1430 | 2007.07.30 23:39 | close | 715 | 0.60 | 1.60030 | - | - | 17.36 | 21340.22 |
1431 | 2007.07.30 23:50 | buy | 716 | 0.60 | 1.59900 | - | - | ||
1432 | 2007.07.30 23:58 | close | 716 | 0.60 | 1.59950 | - | - | 21.71 | 21361.93 |
1433 | 2007.07.31 00:10 | buy | 717 | 0.60 | 1.46074 | - | - | ||
1434 | 2007.07.31 00:14 | close | 717 | 0.60 | 1.46124 | - | - | 23.73 | 21385.66 |
1435 | 2007.07.31 00:55 | buy | 718 | 0.60 | 1.59655 | - | - | ||
1436 | 2007.07.31 01:36 | close | 718 | 0.60 | 1.59730 | - | - | 32.56 | 21418.22 |
1437 | 2007.07.31 23:00 | buy | 719 | 0.60 | 2.03135 | - | - | ||
1438 | 2007.07.31 23:13 | close | 719 | 0.60 | 2.03180 | - | - | 27.00 | 21445.22 |
1439 | 2007.07.31 23:14 | buy | 720 | 0.60 | 2.03170 | - | - | ||
1440 | 2007.08.01 05:50 | close | 720 | 0.60 | 2.02940 | - | - | -140.00 | 21305.22 |
1441 | 2007.08.01 23:00 | buy | 721 | 0.60 | 1.60400 | - | - | ||
1442 | 2007.08.01 23:23 | s/l | 721 | 0.60 | 1.59900 | - | - | -217.05 | 21088.17 |
1443 | 2007.08.02 23:05 | sell | 722 | 0.60 | 1.44272 | - | - | ||
1444 | 2007.08.02 23:12 | close | 722 | 0.60 | 1.44225 | - | - | 22.30 | 21110.47 |
1445 | 2007.08.03 23:00 | buy | 723 | 0.60 | 2.04140 | - | - | ||
1446 | 2007.08.06 00:46 | close | 723 | 0.60 | 2.04190 | - | - | 28.00 | 21138.47 |
1447 | 2007.08.06 23:40 | sell | 724 | 0.60 | 2.03130 | - | - | ||
1448 | 2007.08.07 00:01 | sell | 725 | 0.60 | 1.45158 | - | - | ||
1449 | 2007.08.07 00:04 | close | 725 | 0.60 | 1.45116 | - | - | 19.93 | 21158.40 |
1450 | 2007.08.07 00:29 | close | 724 | 0.60 | 2.03085 | - | - | 24.02 | 21182.42 |
1451 | 2007.08.09 00:50 | buy | 726 | 0.60 | 2.03600 | - | - | ||
1452 | 2007.08.09 01:10 | close | 726 | 0.60 | 2.03650 | - | - | 30.00 | 21212.42 |
1453 | 2007.08.13 00:05 | buy | 727 | 0.60 | 2.38984 | - | - | ||
1454 | 2007.08.13 00:10 | close | 727 | 0.60 | 2.39035 | - | - | 22.14 | 21234.56 |
1455 | 2007.08.13 00:15 | buy | 728 | 0.60 | 2.39035 | - | - | ||
1456 | 2007.08.13 00:19 | close | 728 | 0.60 | 2.39248 | - | - | 92.46 | 21327.02 |
1457 | 2007.08.13 00:20 | buy | 729 | 0.60 | 2.39005 | - | - | ||
1458 | 2007.08.13 00:24 | buy | 730 | 0.60 | 1.61850 | - | - | ||
1459 | 2007.08.13 00:31 | close | 729 | 0.60 | 2.39048 | - | - | 18.67 | 21345.69 |
1460 | 2007.08.13 00:32 | buy | 731 | 0.60 | 2.39035 | - | - | ||
1461 | 2007.08.13 01:42 | close | 731 | 0.60 | 2.39088 | - | - | 23.00 | 21368.69 |
1462 | 2007.08.13 02:07 | close | 730 | 0.60 | 1.61910 | - | - | 26.05 | 21394.74 |
1463 | 2007.08.13 23:05 | buy | 732 | 0.60 | 2.38783 | - | - | ||
1464 | 2007.08.13 23:19 | close | 732 | 0.60 | 2.38827 | - | - | 19.10 | 21413.84 |
1465 | 2007.08.13 23:40 | sell | 733 | 0.60 | 1.43412 | - | - | ||
1466 | 2007.08.13 23:45 | close | 733 | 0.60 | 1.43370 | - | - | 19.92 | 21433.76 |
1467 | 2007.08.16 00:35 | buy | 734 | 0.60 | 1.44812 | - | - | ||
1468 | 2007.08.16 00:40 | close | 734 | 0.60 | 1.44854 | - | - | 19.93 | 21453.69 |
1469 | 2007.08.16 23:05 | sell | 735 | 0.60 | 1.98410 | - | - | ||
1470 | 2007.08.16 23:05 | close | 735 | 0.60 | 1.98360 | - | - | 30.00 | 21483.69 |
1471 | 2007.08.16 23:20 | sell | 736 | 0.60 | 1.98440 | - | - | ||
1472 | 2007.08.16 23:21 | close | 736 | 0.60 | 1.98390 | - | - | 30.00 | 21513.69 |
1473 | 2007.08.21 23:50 | buy | 737 | 0.60 | 1.43063 | - | - | ||
1474 | 2007.08.22 00:11 | close | 737 | 0.60 | 1.43112 | - | - | 21.01 | 21534.70 |
1475 | 2007.08.22 23:50 | buy | 738 | 0.60 | 1.43752 | - | - | ||
1476 | 2007.08.22 23:58 | close | 738 | 0.60 | 1.43793 | - | - | 19.46 | 21554.16 |
1477 | 2007.08.24 23:40 | buy | 739 | 0.60 | 1.43652 | - | - | ||
1478 | 2007.08.24 23:47 | close | 739 | 0.60 | 1.43695 | - | - | 20.41 | 21574.57 |
1479 | 2007.08.27 23:05 | sell | 740 | 0.60 | 1.64640 | - | - | ||
1480 | 2007.08.27 23:05 | sell | 741 | 0.60 | 2.42741 | - | - | ||
1481 | 2007.08.27 23:55 | buy | 742 | 0.60 | 2.01220 | - | - | ||
1482 | 2007.08.28 00:23 | close | 741 | 0.60 | 2.42698 | - | - | 15.63 | 21590.20 |
1483 | 2007.08.28 00:38 | s/l | 740 | 0.60 | 1.65140 | - | - | -217.86 | 21372.34 |
1484 | 2007.08.28 00:40 | sell | 743 | 0.60 | 1.65040 | - | - | ||
1485 | 2007.08.28 00:40 | close | 743 | 0.60 | 1.65000 | - | - | 17.37 | 21389.71 |
1486 | 2007.08.28 00:55 | sell | 744 | 0.60 | 1.65160 | - | - | ||
1487 | 2007.08.28 00:57 | close | 744 | 0.60 | 1.65075 | - | - | 36.91 | 21426.62 |
1488 | 2007.08.28 03:46 | s/l | 742 | 0.60 | 2.00720 | - | - | -302.00 | 21124.62 |
1489 | 2007.08.29 23:10 | buy | 745 | 0.60 | 1.44863 | - | - | ||
1490 | 2007.08.29 23:12 | close | 745 | 0.60 | 1.44909 | - | - | 21.83 | 21146.45 |
1491 | 2007.08.29 23:20 | buy | 746 | 0.60 | 1.44820 | - | - | ||
1492 | 2007.08.29 23:37 | close | 746 | 0.60 | 1.44868 | - | - | 22.78 | 21169.23 |
1493 | 2007.08.30 00:20 | buy | 747 | 0.60 | 1.44822 | - | - | ||
1494 | 2007.08.30 01:04 | close | 747 | 0.60 | 1.44863 | - | - | 19.46 | 21188.69 |
1495 | 2007.08.30 23:00 | buy | 748 | 0.60 | 2.01170 | - | - | ||
1496 | 2007.08.30 23:20 | close | 748 | 0.60 | 2.01210 | - | - | 24.00 | 21212.69 |
1497 | 2007.08.30 23:45 | buy | 749 | 0.60 | 1.67040 | - | - | ||
1498 | 2007.08.30 23:55 | buy | 750 | 0.60 | 2.01150 | - | - | ||
1499 | 2007.08.30 23:58 | close | 750 | 0.60 | 2.01200 | - | - | 30.00 | 21242.69 |
1500 | 2007.08.31 00:02 | close | 749 | 0.60 | 1.67100 | - | - | 24.03 | 21266.72 |
1501 | 2007.08.31 23:00 | buy | 751 | 0.60 | 2.01630 | - | - | ||
1502 | 2007.08.31 23:07 | close | 751 | 0.60 | 2.01670 | - | - | 24.00 | 21290.72 |
1503 | 2007.09.03 00:55 | buy | 752 | 0.60 | 2.01622 | - | - | ||
1504 | 2007.09.03 01:01 | close | 752 | 0.60 | 2.01663 | - | - | 24.60 | 21315.32 |
1505 | 2007.09.05 23:45 | buy | 753 | 0.60 | 2.02010 | - | - | ||
1506 | 2007.09.06 00:20 | buy | 754 | 0.60 | 1.65820 | - | - | ||
1507 | 2007.09.06 00:20 | close | 754 | 0.60 | 1.65875 | - | - | 23.88 | 21339.20 |
1508 | 2007.09.06 06:22 | close | 753 | 0.60 | 2.02050 | - | - | 18.01 | 21357.21 |
1509 | 2007.09.07 00:15 | buy | 755 | 0.60 | 1.43965 | - | - | ||
1510 | 2007.09.07 00:46 | close | 755 | 0.60 | 1.44011 | - | - | 21.83 | 21379.04 |
1511 | 2007.09.10 00:05 | buy | 756 | 0.60 | 2.02765 | - | - | ||
1512 | 2007.09.10 00:49 | close | 756 | 0.60 | 2.02810 | - | - | 27.00 | 21406.04 |
1513 | 2007.09.10 23:25 | buy | 757 | 0.60 | 2.02719 | - | - | ||
1514 | 2007.09.10 23:52 | close | 757 | 0.60 | 2.02760 | - | - | 24.60 | 21430.64 |
1515 | 2007.09.11 00:10 | buy | 758 | 0.60 | 1.45103 | - | - | ||
1516 | 2007.09.11 00:35 | close | 758 | 0.60 | 1.45151 | - | - | 22.78 | 21453.42 |
1517 | 2007.09.12 23:30 | sell | 759 | 0.60 | 1.44128 | - | - | ||
1518 | 2007.09.12 23:40 | close | 759 | 0.60 | 1.44086 | - | - | 19.93 | 21473.35 |
1519 | 2007.09.12 23:45 | sell | 760 | 0.60 | 1.65200 | - | - | ||
1520 | 2007.09.12 23:51 | close | 760 | 0.60 | 1.65120 | - | - | 34.74 | 21508.09 |
1521 | 2007.09.13 00:05 | sell | 761 | 0.60 | 1.65230 | - | - | ||
1522 | 2007.09.13 00:07 | close | 761 | 0.60 | 1.65170 | - | - | 26.05 | 21534.14 |
1523 | 2007.09.13 00:10 | sell | 762 | 0.60 | 1.65230 | - | - | ||
1524 | 2007.09.13 00:10 | close | 762 | 0.60 | 1.65190 | - | - | 17.36 | 21551.50 |
1525 | 2007.09.13 00:15 | sell | 763 | 0.60 | 1.44217 | - | - | ||
1526 | 2007.09.13 00:20 | close | 763 | 0.60 | 1.44173 | - | - | 20.88 | 21572.38 |
1527 | 2007.09.13 23:05 | buy | 764 | 0.60 | 2.03010 | - | - | ||
1528 | 2007.09.13 23:35 | sell | 765 | 0.60 | 1.43445 | - | - | ||
1529 | 2007.09.13 23:48 | close | 765 | 0.60 | 1.43401 | - | - | 20.88 | 21593.26 |
1530 | 2007.09.13 23:50 | sell | 766 | 0.60 | 1.65360 | - | - | ||
1531 | 2007.09.13 23:53 | s/l | 764 | 0.60 | 2.02510 | - | - | -300.00 | 21293.26 |
1532 | 2007.09.13 23:53 | buy | 767 | 0.60 | 2.02530 | - | - | ||
1533 | 2007.09.13 23:55 | sell | 768 | 0.60 | 1.43510 | - | - | ||
1534 | 2007.09.14 00:13 | close | 768 | 0.60 | 1.43393 | - | - | 54.93 | 21348.19 |
1535 | 2007.09.14 00:39 | s/l | 766 | 0.60 | 1.65860 | - | - | -217.85 | 21130.34 |
1536 | 2007.09.14 00:39 | sell | 769 | 0.60 | 1.65850 | - | - | ||
1537 | 2007.09.14 00:39 | s/l | 767 | 0.60 | 2.02030 | - | - | -302.00 | 20828.34 |
1538 | 2007.09.14 00:43 | close | 769 | 0.60 | 1.65800 | - | - | 21.71 | 20850.05 |
1539 | 2007.09.14 00:43 | sell | 770 | 0.60 | 1.65840 | - | - | ||
1540 | 2007.09.14 00:43 | close | 770 | 0.60 | 1.65800 | - | - | 17.37 | 20867.42 |
1541 | 2007.09.14 00:45 | sell | 771 | 0.60 | 1.65910 | - | - | ||
1542 | 2007.09.14 00:50 | sell | 772 | 0.60 | 2.41923 | - | - | ||
1543 | 2007.09.14 00:51 | close | 772 | 0.60 | 2.41882 | - | - | 17.80 | 20885.22 |
1544 | 2007.09.14 01:31 | close | 771 | 0.60 | 1.65865 | - | - | 19.54 | 20904.76 |
1545 | 2007.09.14 23:00 | sell | 773 | 0.60 | 1.42977 | - | - | ||
1546 | 2007.09.14 23:17 | close | 773 | 0.60 | 1.42932 | - | - | 21.35 | 20926.11 |
1547 | 2007.09.14 23:35 | sell | 774 | 0.60 | 1.43018 | - | - | ||
1548 | 2007.09.14 23:49 | close | 774 | 0.60 | 1.42971 | - | - | 22.30 | 20948.41 |
1549 | 2007.09.18 00:15 | buy | 775 | 0.60 | 1.66280 | - | - | ||
1550 | 2007.09.18 00:43 | close | 775 | 0.60 | 1.66330 | - | - | 21.71 | 20970.12 |
1551 | 2007.09.20 23:00 | sell | 776 | 0.60 | 1.63200 | - | - | ||
1552 | 2007.09.20 23:00 | sell | 777 | 0.60 | 2.33116 | - | - | ||
1553 | 2007.09.20 23:30 | buy | 778 | 0.60 | 2.00845 | - | - | ||
1554 | 2007.09.20 23:44 | close | 777 | 0.60 | 2.33057 | - | - | 25.62 | 20995.74 |
1555 | 2007.09.20 23:45 | sell | 779 | 0.60 | 1.40940 | - | - | ||
1556 | 2007.09.20 23:49 | close | 776 | 0.60 | 1.63080 | - | - | 52.10 | 21047.84 |
1557 | 2007.09.21 00:00 | close | 779 | 0.60 | 1.40889 | - | - | 23.61 | 21071.45 |
1558 | 2007.09.21 00:09 | close | 778 | 0.60 | 2.00890 | - | - | 25.00 | 21096.45 |
1559 | 2007.09.21 23:00 | sell | 780 | 0.60 | 1.40977 | - | - | ||
1560 | 2007.09.21 23:35 | buy | 781 | 0.60 | 2.33192 | - | - | ||
1561 | 2007.09.21 23:40 | buy | 782 | 0.60 | 1.62710 | - | - | ||
1562 | 2007.09.21 23:44 | close | 782 | 0.60 | 1.62760 | - | - | 21.70 | 21118.15 |
1563 | 2007.09.21 23:45 | close | 781 | 0.60 | 2.33238 | - | - | 19.97 | 21138.12 |
1564 | 2007.09.21 23:53 | close | 780 | 0.60 | 1.40929 | - | - | 22.77 | 21160.89 |
1565 | 2007.09.24 00:35 | buy | 783 | 0.60 | 2.32957 | - | - | ||
1566 | 2007.09.24 02:21 | close | 783 | 0.60 | 2.33001 | - | - | 19.10 | 21179.99 |
1567 | 2007.09.25 23:00 | sell | 784 | 0.60 | 2.01980 | - | - | ||
1568 | 2007.09.25 23:02 | close | 784 | 0.60 | 2.01935 | - | - | 27.00 | 21206.99 |
1569 | 2007.09.26 23:10 | sell | 785 | 0.60 | 2.01575 | - | - | ||
1570 | 2007.09.27 01:29 | close | 785 | 0.60 | 2.01525 | - | - | 21.07 | 21228.06 |
1571 | 2007.09.28 00:10 | sell | 786 | 0.60 | 2.30386 | - | - | ||
1572 | 2007.09.28 00:16 | close | 786 | 0.60 | 2.30337 | - | - | 21.28 | 21249.34 |
1573 | 2007.10.01 23:15 | buy | 787 | 0.60 | 2.04320 | - | - | ||
1574 | 2007.10.01 23:56 | close | 787 | 0.60 | 2.04370 | - | - | 30.00 | 21279.34 |
1575 | 2007.10.02 23:15 | sell | 788 | 0.60 | 2.04190 | - | - | ||
1576 | 2007.10.02 23:53 | close | 788 | 0.60 | 2.04140 | - | - | 30.00 | 21309.34 |
1577 | 2007.10.04 23:00 | sell | 789 | 0.60 | 1.59250 | - | - | ||
1578 | 2007.10.04 23:00 | sell | 790 | 0.60 | 1.40959 | - | - | ||
1579 | 2007.10.04 23:04 | close | 789 | 0.60 | 1.59200 | - | - | 21.71 | 21331.05 |
1580 | 2007.10.04 23:35 | close | 790 | 0.60 | 1.40914 | - | - | 21.35 | 21352.40 |
1581 | 2007.10.08 23:00 | sell | 791 | 0.60 | 1.57380 | - | - | ||
1582 | 2007.10.08 23:13 | close | 791 | 0.60 | 1.57340 | - | - | 17.37 | 21369.77 |
1583 | 2007.10.09 00:15 | sell | 792 | 0.60 | 2.03695 | - | - | ||
1584 | 2007.10.09 01:12 | close | 792 | 0.60 | 2.03650 | - | - | 27.00 | 21396.77 |
1585 | 2007.10.09 23:05 | sell | 793 | 0.60 | 2.03815 | - | - | ||
1586 | 2007.10.09 23:51 | close | 793 | 0.60 | 2.03770 | - | - | 27.00 | 21423.77 |
1587 | 2007.10.12 00:45 | sell | 794 | 0.60 | 2.03330 | - | - | ||
1588 | 2007.10.12 02:43 | close | 794 | 0.60 | 2.03285 | - | - | 27.00 | 21450.77 |
1589 | 2007.10.12 23:40 | sell | 795 | 0.60 | 2.03570 | - | - | ||
1590 | 2007.10.15 00:00 | close | 795 | 0.60 | 2.03459 | - | - | 63.62 | 21514.39 |
1591 | 2007.10.16 00:10 | buy | 796 | 0.60 | 1.57850 | - | - | ||
1592 | 2007.10.16 00:10 | buy | 797 | 0.60 | 2.26923 | - | - | ||
1593 | 2007.10.16 00:20 | buy | 798 | 0.60 | 1.38598 | - | - | ||
1594 | 2007.10.16 00:25 | close | 796 | 0.60 | 1.57900 | - | - | 21.71 | 21536.10 |
1595 | 2007.10.16 00:25 | close | 797 | 0.60 | 2.26977 | - | - | 23.44 | 21559.54 |
1596 | 2007.10.16 00:45 | buy | 799 | 0.60 | 1.57770 | - | - | ||
1597 | 2007.10.16 00:48 | close | 798 | 0.60 | 1.38643 | - | - | 21.35 | 21580.89 |
1598 | 2007.10.16 00:53 | close | 799 | 0.60 | 1.57830 | - | - | 26.05 | 21606.94 |
1599 | 2007.10.16 23:50 | buy | 800 | 0.60 | 1.59650 | - | - | ||
1600 | 2007.10.16 23:55 | buy | 801 | 0.60 | 2.28890 | - | - | ||
1601 | 2007.10.17 00:15 | buy | 802 | 0.60 | 1.38652 | - | - | ||
1602 | 2007.10.17 00:37 | close | 802 | 0.60 | 1.38693 | - | - | 19.46 | 21626.40 |
1603 | 2007.10.17 00:52 | s/l | 801 | 0.60 | 2.28390 | - | - | -219.02 | 21407.38 |
1604 | 2007.10.17 01:33 | s/l | 800 | 0.60 | 1.59150 | - | - | -219.05 | 21188.33 |
1605 | 2007.10.18 23:05 | buy | 803 | 0.60 | 2.04465 | - | - | ||
1606 | 2007.10.19 00:25 | buy | 804 | 0.60 | 1.59345 | - | - | ||
1607 | 2007.10.19 00:25 | close | 804 | 0.60 | 1.59395 | - | - | 21.71 | 21210.04 |
1608 | 2007.10.19 00:26 | close | 803 | 0.60 | 2.04525 | - | - | 34.00 | 21244.04 |
1609 | 2007.10.19 00:50 | buy | 805 | 0.60 | 2.04295 | - | - | ||
1610 | 2007.10.19 00:55 | buy | 806 | 0.60 | 1.39037 | - | - | ||
1611 | 2007.10.19 00:58 | close | 806 | 0.60 | 1.39087 | - | - | 23.73 | 21267.77 |
1612 | 2007.10.19 01:32 | close | 805 | 0.60 | 2.04340 | - | - | 27.00 | 21294.77 |
1613 | 2007.10.19 23:00 | sell | 807 | 0.60 | 1.38013 | - | - | ||
1614 | 2007.10.22 00:02 | s/l | 807 | 0.60 | 1.38513 | - | - | -237.82 | 21056.95 |
1615 | 2007.10.22 00:02 | sell | 808 | 0.60 | 1.38484 | - | - | ||
1616 | 2007.10.22 00:13 | close | 808 | 0.60 | 1.38443 | - | - | 19.46 | 21076.41 |
1617 | 2007.10.22 23:15 | sell | 809 | 0.60 | 2.03175 | - | - | ||
1618 | 2007.10.23 00:15 | close | 809 | 0.60 | 2.03135 | - | - | 21.02 | 21097.43 |
1619 | 2007.10.23 23:25 | sell | 810 | 0.60 | 1.37724 | - | - | ||
1620 | 2007.10.24 00:24 | close | 810 | 0.60 | 1.37670 | - | - | 25.04 | 21122.47 |
1621 | 2007.10.24 00:25 | buy | 811 | 0.60 | 2.05050 | - | - | ||
1622 | 2007.10.24 00:37 | close | 811 | 0.60 | 2.05100 | - | - | 30.00 | 21152.47 |
1623 | 2007.10.24 23:15 | buy | 812 | 0.60 | 1.38125 | - | - | ||
1624 | 2007.10.24 23:40 | close | 812 | 0.60 | 1.38175 | - | - | 23.73 | 21176.20 |
1625 | 2007.10.25 00:59 | buy | 813 | 0.60 | 1.38092 | - | - | ||
1626 | 2007.10.25 01:02 | close | 813 | 0.60 | 1.38136 | - | - | 20.88 | 21197.08 |
1627 | 2007.10.30 00:00 | sell | 814 | 0.60 | 1.37566 | - | - | ||
1628 | 2007.10.30 00:06 | close | 814 | 0.60 | 1.37492 | - | - | 35.11 | 21232.19 |
1629 | 2007.10.30 00:45 | buy | 815 | 0.60 | 2.23589 | - | - | ||
1630 | 2007.10.30 03:36 | close | 815 | 0.60 | 2.23634 | - | - | 19.54 | 21251.73 |
1631 | 2007.10.31 00:25 | buy | 816 | 0.60 | 2.06665 | - | - | ||
1632 | 2007.10.31 00:25 | close | 816 | 0.60 | 2.06710 | - | - | 27.00 | 21278.73 |
1633 | 2007.11.01 23:00 | buy | 817 | 0.60 | 2.07900 | - | - | ||
1634 | 2007.11.01 23:04 | close | 817 | 0.60 | 2.07945 | - | - | 27.00 | 21305.73 |
1635 | 2007.11.02 00:30 | buy | 818 | 0.60 | 1.37066 | - | - | ||
1636 | 2007.11.02 00:34 | close | 818 | 0.60 | 1.37109 | - | - | 20.40 | 21326.13 |
1637 | 2007.11.02 23:20 | buy | 819 | 0.60 | 1.57175 | - | - | ||
1638 | 2007.11.02 23:44 | close | 819 | 0.60 | 1.57220 | - | - | 19.54 | 21345.67 |
1639 | 2007.11.02 23:55 | buy | 820 | 0.60 | 1.57040 | - | - | ||
1640 | 2007.11.02 23:58 | close | 820 | 0.60 | 1.57085 | - | - | 19.53 | 21365.20 |
1641 | 2007.11.05 00:20 | sell | 821 | 0.60 | 1.35739 | - | - | ||
1642 | 2007.11.05 01:58 | close | 821 | 0.60 | 1.35696 | - | - | 20.40 | 21385.60 |
1643 | 2007.11.08 00:10 | buy | 822 | 0.60 | 2.10045 | - | - | ||
1644 | 2007.11.08 02:10 | close | 822 | 0.60 | 2.10100 | - | - | 33.00 | 21418.60 |
1645 | 2007.11.08 23:20 | buy | 823 | 0.60 | 1.37080 | - | - | ||
1646 | 2007.11.08 23:40 | buy | 824 | 0.60 | 2.10735 | - | - | ||
1647 | 2007.11.08 23:51 | close | 823 | 0.60 | 1.37122 | - | - | 19.93 | 21438.53 |
1648 | 2007.11.09 00:45 | buy | 825 | 0.60 | 1.37003 | - | - | ||
1649 | 2007.11.09 01:02 | close | 825 | 0.60 | 1.37050 | - | - | 22.30 | 21460.83 |
1650 | 2007.11.09 01:50 | close | 824 | 0.60 | 2.10785 | - | - | 28.00 | 21488.83 |
1651 | 2007.11.15 23:30 | sell | 826 | 0.60 | 2.04505 | - | - | ||
1652 | 2007.11.16 00:03 | close | 826 | 0.60 | 2.04455 | - | - | 27.02 | 21515.85 |
1653 | 2007.11.19 00:20 | buy | 827 | 0.60 | 1.63990 | - | - | ||
1654 | 2007.11.19 00:28 | close | 827 | 0.60 | 1.64030 | - | - | 17.36 | 21533.21 |
1655 | 2007.11.19 00:29 | buy | 828 | 0.60 | 1.64030 | - | - | ||
1656 | 2007.11.19 00:55 | close | 828 | 0.60 | 1.64070 | - | - | 17.37 | 21550.58 |
1657 | 2007.11.19 23:35 | sell | 829 | 0.60 | 2.04980 | - | - | ||
1658 | 2007.11.20 00:14 | close | 829 | 0.60 | 2.04930 | - | - | 27.02 | 21577.60 |
1659 | 2007.11.20 23:05 | buy | 830 | 0.60 | 1.45155 | - | - | ||
1660 | 2007.11.20 23:06 | close | 830 | 0.60 | 1.45196 | - | - | 19.46 | 21597.06 |
1661 | 2007.11.20 23:15 | buy | 831 | 0.60 | 1.45160 | - | - | ||
1662 | 2007.11.20 23:15 | close | 831 | 0.60 | 1.45201 | - | - | 19.46 | 21616.52 |
1663 | 2007.11.20 23:20 | buy | 832 | 0.60 | 1.45123 | - | - | ||
1664 | 2007.11.20 23:38 | close | 832 | 0.60 | 1.45171 | - | - | 22.78 | 21639.30 |
1665 | 2007.11.22 00:20 | buy | 833 | 0.60 | 2.06360 | - | - | ||
1666 | 2007.11.22 04:00 | close | 833 | 0.60 | 2.06290 | - | - | -42.00 | 21597.30 |
1667 | 2007.11.22 23:30 | buy | 834 | 0.60 | 1.70350 | - | - | ||
1668 | 2007.11.22 23:38 | close | 834 | 0.60 | 1.70410 | - | - | 26.05 | 21623.35 |
1669 | 2007.11.23 00:05 | buy | 835 | 0.60 | 1.70270 | - | - | ||
1670 | 2007.11.23 00:05 | close | 835 | 0.60 | 1.70310 | - | - | 17.37 | 21640.72 |
1671 | 2007.11.23 00:15 | buy | 836 | 0.60 | 1.70260 | - | - | ||
1672 | 2007.11.23 00:18 | close | 836 | 0.60 | 1.70320 | - | - | 26.05 | 21666.77 |
1673 | 2007.11.23 00:25 | buy | 837 | 0.60 | 1.70180 | - | - | ||
1674 | 2007.11.23 00:55 | buy | 838 | 0.60 | 2.36351 | - | - | ||
1675 | 2007.11.23 01:05 | close | 837 | 0.60 | 1.70230 | - | - | 21.70 | 21688.47 |
1676 | 2007.11.23 01:11 | close | 838 | 0.60 | 2.36403 | - | - | 22.58 | 21711.05 |
1677 | 2007.11.23 23:50 | buy | 839 | 0.60 | 1.46504 | - | - | ||
1678 | 2007.11.23 23:51 | close | 839 | 0.60 | 1.46546 | - | - | 19.93 | 21730.98 |
1679 | 2007.11.23 23:55 | buy | 840 | 0.60 | 1.46529 | - | - | ||
1680 | 2007.11.23 23:55 | sell | 841 | 0.60 | 2.06192 | - | - | ||
1681 | 2007.11.23 23:57 | close | 840 | 0.60 | 1.46571 | - | - | 19.93 | 21750.91 |
1682 | 2007.11.26 00:00 | buy | 842 | 0.60 | 1.46268 | - | - | ||
1683 | 2007.11.26 00:00 | close | 841 | 0.60 | 2.06036 | - | - | 90.62 | 21841.53 |
1684 | 2007.11.26 00:02 | close | 842 | 0.60 | 1.46428 | - | - | 75.93 | 21917.46 |
1685 | 2007.11.26 00:05 | buy | 843 | 0.60 | 1.46224 | - | - | ||
1686 | 2007.11.26 00:09 | close | 843 | 0.60 | 1.46265 | - | - | 19.46 | 21936.92 |
1687 | 2007.11.26 00:10 | buy | 844 | 0.60 | 1.46264 | - | - | ||
1688 | 2007.11.26 00:15 | close | 844 | 0.60 | 1.46324 | - | - | 28.48 | 21965.40 |
1689 | 2007.11.26 00:17 | buy | 845 | 0.60 | 1.46285 | - | - | ||
1690 | 2007.11.26 00:34 | close | 845 | 0.60 | 1.46335 | - | - | 23.73 | 21989.13 |
1691 | 2007.11.26 23:00 | buy | 846 | 0.60 | 2.06975 | - | - | ||
1692 | 2007.11.26 23:00 | close | 846 | 0.60 | 2.07025 | - | - | 30.00 | 22019.13 |
1693 | 2007.11.27 00:45 | buy | 847 | 0.60 | 2.06960 | - | - | ||
1694 | 2007.11.27 00:58 | close | 847 | 0.60 | 2.07005 | - | - | 27.00 | 22046.13 |
1695 | 2007.11.27 23:00 | buy | 848 | 0.60 | 1.47528 | - | - | ||
1696 | 2007.11.27 23:02 | close | 848 | 0.60 | 1.47584 | - | - | 26.58 | 22072.71 |
1697 | 2007.11.27 23:10 | buy | 849 | 0.60 | 1.47541 | - | - | ||
1698 | 2007.11.27 23:18 | close | 849 | 0.60 | 1.47581 | - | - | 18.98 | 22091.69 |
1699 | 2007.11.29 00:45 | sell | 850 | 0.60 | 1.67115 | - | - | ||
1700 | 2007.11.29 00:51 | close | 850 | 0.60 | 1.67055 | - | - | 26.05 | 22117.74 |
1701 | 2007.11.29 23:20 | buy | 851 | 0.60 | 1.46906 | - | - | ||
1702 | 2007.11.29 23:25 | close | 851 | 0.60 | 1.46948 | - | - | 19.93 | 22137.67 |
1703 | 2007.11.29 23:55 | sell | 852 | 0.60 | 2.33801 | - | - | ||
1704 | 2007.11.30 00:03 | close | 852 | 0.60 | 2.33758 | - | - | 15.63 | 22153.30 |
1705 | 2007.11.30 00:05 | sell | 853 | 0.60 | 1.67250 | - | - | ||
1706 | 2007.11.30 00:16 | close | 853 | 0.60 | 1.67210 | - | - | 17.37 | 22170.67 |
1707 | 2007.11.30 00:30 | sell | 854 | 0.60 | 1.67290 | - | - | ||
1708 | 2007.11.30 01:09 | close | 854 | 0.60 | 1.67250 | - | - | 17.37 | 22188.04 |
1709 | 2007.12.04 00:15 | buy | 855 | 0.60 | 2.06530 | - | - | ||
1710 | 2007.12.04 06:40 | close | 855 | 0.60 | 2.06415 | - | - | -69.00 | 22119.04 |
1711 | 2007.12.04 23:10 | sell | 856 | 0.60 | 2.05790 | - | - | ||
1712 | 2007.12.04 23:55 | buy | 857 | 0.60 | 1.68860 | - | - | ||
1713 | 2007.12.04 23:56 | close | 857 | 0.60 | 1.68900 | - | - | 17.36 | 22136.40 |
1714 | 2007.12.05 00:00 | buy | 858 | 0.60 | 1.49079 | - | - | ||
1715 | 2007.12.05 00:01 | close | 858 | 0.60 | 1.49124 | - | - | 21.35 | 22157.75 |
1716 | 2007.12.05 00:05 | buy | 859 | 0.60 | 1.68880 | - | - | ||
1717 | 2007.12.05 00:07 | close | 859 | 0.60 | 1.68920 | - | - | 17.36 | 22175.11 |
1718 | 2007.12.05 01:31 | close | 856 | 0.60 | 2.05745 | - | - | 24.02 | 22199.13 |
1719 | 2007.12.05 23:30 | sell | 860 | 0.60 | 2.02785 | - | - | ||
1720 | 2007.12.05 23:37 | close | 860 | 0.60 | 2.02675 | - | - | 66.00 | 22265.13 |
1721 | 2007.12.06 00:45 | sell | 861 | 0.60 | 2.02905 | - | - | ||
1722 | 2007.12.06 00:49 | close | 861 | 0.60 | 2.02855 | - | - | 30.00 | 22295.13 |
1723 | 2007.12.07 23:40 | buy | 862 | 0.60 | 2.03040 | - | - | ||
1724 | 2007.12.10 00:05 | close | 862 | 0.60 | 2.03088 | - | - | 26.80 | 22321.93 |
1725 | 2007.12.10 23:05 | buy | 863 | 0.60 | 1.47975 | - | - | ||
1726 | 2007.12.10 23:10 | close | 863 | 0.60 | 1.48021 | - | - | 21.83 | 22343.76 |
1727 | 2007.12.12 23:40 | buy | 864 | 0.60 | 1.48837 | - | - | ||
1728 | 2007.12.12 23:44 | close | 864 | 0.60 | 1.48878 | - | - | 19.46 | 22363.22 |
1729 | 2007.12.12 23:50 | buy | 865 | 0.60 | 1.48796 | - | - | ||
1730 | 2007.12.12 23:59 | close | 865 | 0.60 | 1.48838 | - | - | 19.93 | 22383.15 |
1731 | 2007.12.13 00:00 | buy | 866 | 0.60 | 1.48740 | - | - | ||
1732 | 2007.12.13 00:00 | close | 866 | 0.60 | 1.48803 | - | - | 29.90 | 22413.05 |
1733 | 2007.12.13 00:20 | buy | 867 | 0.60 | 1.48656 | - | - | ||
1734 | 2007.12.13 00:22 | close | 867 | 0.60 | 1.48701 | - | - | 21.35 | 22434.40 |
1735 | 2007.12.13 00:30 | buy | 868 | 0.60 | 2.04625 | - | - | ||
1736 | 2007.12.13 01:31 | close | 868 | 0.60 | 2.04675 | - | - | 30.00 | 22464.40 |
1737 | 2007.12.13 23:05 | sell | 869 | 0.60 | 2.04035 | - | - | ||
1738 | 2007.12.14 00:40 | buy | 870 | 0.60 | 1.66790 | - | - | ||
1739 | 2007.12.14 00:44 | close | 870 | 0.60 | 1.66850 | - | - | 26.04 | 22490.44 |
1740 | 2007.12.14 04:25 | close | 869 | 0.60 | 2.04020 | - | - | 6.02 | 22496.46 |
1741 | 2007.12.17 00:05 | buy | 871 | 0.60 | 1.66890 | - | - | ||
1742 | 2007.12.17 00:10 | buy | 872 | 0.60 | 2.33682 | - | - | ||
1743 | 2007.12.17 01:09 | close | 871 | 0.60 | 1.66940 | - | - | 21.70 | 22518.16 |
1744 | 2007.12.17 01:19 | close | 872 | 0.60 | 2.33767 | - | - | 36.90 | 22555.06 |
1745 | 2007.12.17 23:20 | sell | 873 | 0.60 | 2.02255 | - | - | ||
1746 | 2007.12.17 23:23 | close | 873 | 0.60 | 2.02210 | - | - | 27.00 | 22582.06 |
1747 | 2007.12.18 00:35 | buy | 874 | 0.60 | 2.35431 | - | - | ||
1748 | 2007.12.18 00:42 | close | 874 | 0.60 | 2.35473 | - | - | 18.23 | 22600.29 |
1749 | 2007.12.18 23:20 | sell | 875 | 0.60 | 2.01430 | - | - | ||
1750 | 2007.12.19 00:45 | buy | 876 | 0.60 | 1.67225 | - | - | ||
1751 | 2007.12.19 00:49 | close | 876 | 0.60 | 1.67285 | - | - | 26.04 | 22626.33 |
1752 | 2007.12.19 00:50 | close | 875 | 0.60 | 2.01345 | - | - | 48.02 | 22674.35 |
1753 | 2007.12.20 23:30 | sell | 877 | 0.60 | 1.43332 | - | - | ||
1754 | 2007.12.20 23:41 | close | 877 | 0.60 | 1.43290 | - | - | 19.93 | 22694.28 |
1755 | 2007.12.21 23:40 | sell | 878 | 0.60 | 1.42613 | - | - | ||
1756 | 2007.12.21 23:40 | close | 878 | 0.60 | 1.42572 | - | - | 19.46 | 22713.74 |
1757 | 2008.01.04 00:20 | buy | 879 | 0.60 | 1.45584 | - | - | ||
1758 | 2008.01.04 00:29 | close | 879 | 0.60 | 1.45645 | - | - | 28.95 | 22742.69 |
1759 | 2008.01.04 00:40 | sell | 880 | 0.60 | 1.97350 | - | - | ||
1760 | 2008.01.04 00:52 | close | 880 | 0.60 | 1.97280 | - | - | 42.00 | 22784.69 |
1761 | 2008.01.04 23:50 | sell | 881 | 0.60 | 1.97266 | - | - | ||
1762 | 2008.01.07 01:20 | close | 881 | 0.60 | 1.97260 | - | - | 0.62 | 22785.31 |
1763 | 2008.01.07 23:00 | buy | 882 | 0.60 | 1.68700 | - | - | ||
1764 | 2008.01.07 23:51 | s/l | 882 | 0.60 | 1.68200 | - | - | -217.05 | 22568.26 |
1765 | 2008.01.07 23:51 | buy | 883 | 0.60 | 1.68225 | - | - | ||
1766 | 2008.01.07 23:51 | close | 883 | 0.60 | 1.68275 | - | - | 21.71 | 22589.97 |
1767 | 2008.01.08 00:20 | buy | 884 | 0.60 | 1.47479 | - | - | ||
1768 | 2008.01.08 00:23 | close | 884 | 0.60 | 1.47540 | - | - | 28.94 | 22618.91 |
1769 | 2008.01.08 23:05 | sell | 885 | 0.60 | 1.47700 | - | - | ||
1770 | 2008.01.09 00:48 | close | 885 | 0.60 | 1.47658 | - | - | 19.34 | 22638.25 |
1771 | 2008.01.10 23:00 | sell | 886 | 0.60 | 1.96285 | - | - | ||
1772 | 2008.01.10 23:04 | close | 886 | 0.60 | 1.96240 | - | - | 27.00 | 22665.25 |
1773 | 2008.01.10 23:55 | sell | 887 | 0.60 | 1.65365 | - | - | ||
1774 | 2008.01.10 23:57 | close | 887 | 0.60 | 1.65310 | - | - | 23.88 | 22689.13 |
1775 | 2008.01.11 00:50 | sell | 888 | 0.60 | 1.65460 | - | - | ||
1776 | 2008.01.11 00:50 | sell | 889 | 0.60 | 2.19151 | - | - | ||
1777 | 2008.01.11 01:15 | close | 888 | 0.60 | 1.65415 | - | - | 19.54 | 22708.67 |
1778 | 2008.01.11 01:48 | close | 889 | 0.60 | 2.19081 | - | - | 30.39 | 22739.06 |
1779 | 2008.01.11 23:55 | buy | 890 | 0.60 | 1.50504 | - | - | ||
1780 | 2008.01.11 23:57 | close | 890 | 0.60 | 1.50547 | - | - | 20.41 | 22759.47 |
1781 | 2008.01.14 00:05 | sell | 891 | 0.60 | 2.19992 | - | - | ||
1782 | 2008.01.14 00:05 | sell | 892 | 0.60 | 1.95736 | - | - | ||
1783 | 2008.01.14 00:07 | close | 891 | 0.60 | 2.19951 | - | - | 17.81 | 22777.28 |
1784 | 2008.01.14 00:10 | sell | 893 | 0.60 | 2.19998 | - | - | ||
1785 | 2008.01.14 00:15 | close | 893 | 0.60 | 2.19950 | - | - | 20.84 | 22798.12 |
1786 | 2008.01.14 00:18 | sell | 894 | 0.60 | 2.19940 | - | - | ||
1787 | 2008.01.14 00:24 | close | 894 | 0.60 | 2.19878 | - | - | 26.92 | 22825.04 |
1788 | 2008.01.14 03:10 | close | 892 | 0.60 | 1.95800 | - | - | -38.40 | 22786.64 |
1789 | 2008.01.14 23:05 | buy | 895 | 0.60 | 1.51283 | - | - | ||
1790 | 2008.01.15 07:10 | close | 895 | 0.60 | 1.51305 | - | - | 8.19 | 22794.83 |
1791 | 2008.01.15 23:05 | buy | 896 | 0.60 | 1.96285 | - | - | ||
1792 | 2008.01.16 00:24 | s/l | 896 | 0.60 | 1.95785 | - | - | -302.00 | 22492.83 |
1793 | 2008.01.16 00:24 | buy | 897 | 0.60 | 1.95800 | - | - | ||
1794 | 2008.01.16 01:13 | close | 897 | 0.60 | 1.95855 | - | - | 33.00 | 22525.83 |
1795 | 2008.01.16 23:50 | sell | 898 | 0.60 | 1.50249 | - | - | ||
1796 | 2008.01.16 23:50 | close | 898 | 0.60 | 1.50197 | - | - | 24.68 | 22550.51 |
1797 | 2008.01.17 00:20 | buy | 899 | 0.60 | 1.96230 | - | - | ||
1798 | 2008.01.17 00:21 | close | 899 | 0.60 | 1.96280 | - | - | 30.00 | 22580.51 |
1799 | 2008.01.17 23:25 | buy | 900 | 0.60 | 1.50723 | - | - | ||
1800 | 2008.01.17 23:27 | close | 900 | 0.60 | 1.50768 | - | - | 21.35 | 22601.86 |
1801 | 2008.01.17 23:55 | buy | 901 | 0.60 | 1.50593 | - | - | ||
1802 | 2008.01.18 00:00 | close | 901 | 0.60 | 1.50650 | - | - | 24.80 | 22626.66 |
1803 | 2008.01.18 00:10 | buy | 902 | 0.60 | 1.50595 | - | - | ||
1804 | 2008.01.18 01:08 | close | 902 | 0.60 | 1.50643 | - | - | 22.77 | 22649.43 |
1805 | 2008.01.21 00:05 | sell | 903 | 0.60 | 1.95725 | - | - | ||
1806 | 2008.01.21 00:11 | close | 903 | 0.60 | 1.95676 | - | - | 29.40 | 22678.83 |
1807 | 2008.01.21 00:11 | sell | 904 | 0.60 | 1.95682 | - | - | ||
1808 | 2008.01.21 00:26 | close | 904 | 0.60 | 1.95640 | - | - | 25.20 | 22704.03 |
1809 | 2008.01.21 23:05 | sell | 905 | 0.60 | 1.49205 | - | - | ||
1810 | 2008.01.21 23:10 | buy | 906 | 0.60 | 2.25353 | - | - | ||
1811 | 2008.01.21 23:15 | buy | 907 | 0.60 | 1.67510 | - | - | ||
1812 | 2008.01.21 23:26 | close | 907 | 0.60 | 1.67560 | - | - | 21.71 | 22725.74 |
1813 | 2008.01.21 23:30 | close | 906 | 0.60 | 2.25436 | - | - | 36.03 | 22761.77 |
1814 | 2008.01.22 01:15 | close | 905 | 0.60 | 1.49228 | - | - | -11.50 | 22750.27 |
1815 | 2008.01.25 00:35 | buy | 908 | 0.60 | 1.97530 | - | - | ||
1816 | 2008.01.25 01:09 | close | 908 | 0.60 | 1.97575 | - | - | 27.00 | 22777.27 |
1817 | 2008.01.25 23:40 | sell | 909 | 0.60 | 1.47785 | - | - | ||
1818 | 2008.01.28 00:05 | sell | 910 | 0.60 | 1.67090 | - | - | ||
1819 | 2008.01.28 00:12 | close | 910 | 0.60 | 1.67030 | - | - | 26.05 | 22803.32 |
1820 | 2008.01.28 00:13 | sell | 911 | 0.60 | 1.67100 | - | - | ||
1821 | 2008.01.28 00:15 | close | 911 | 0.60 | 1.66980 | - | - | 52.10 | 22855.42 |
1822 | 2008.01.28 01:13 | s/l | 909 | 0.60 | 1.48285 | - | - | -237.82 | 22617.60 |
1823 | 2008.01.29 00:05 | buy | 912 | 0.60 | 1.48274 | - | - | ||
1824 | 2008.01.29 00:08 | close | 912 | 0.60 | 1.48335 | - | - | 28.95 | 22646.55 |
1825 | 2008.01.30 00:15 | sell | 913 | 0.60 | 1.66250 | - | - | ||
1826 | 2008.01.30 00:30 | close | 913 | 0.60 | 1.66170 | - | - | 34.74 | 22681.29 |
1827 | 2008.01.30 00:45 | sell | 914 | 0.60 | 2.23956 | - | - | ||
1828 | 2008.01.30 00:50 | sell | 915 | 0.60 | 1.66390 | - | - | ||
1829 | 2008.01.30 00:54 | close | 915 | 0.60 | 1.66345 | - | - | 19.53 | 22700.82 |
1830 | 2008.01.30 00:57 | close | 914 | 0.60 | 2.23913 | - | - | 18.67 | 22719.49 |
1831 | 2008.01.30 23:01 | sell | 916 | 0.60 | 1.47772 | - | - | ||
1832 | 2008.01.30 23:02 | close | 916 | 0.60 | 1.47726 | - | - | 21.82 | 22741.31 |
1833 | 2008.01.31 00:15 | sell | 917 | 0.60 | 1.47733 | - | - | ||
1834 | 2008.01.31 00:17 | close | 917 | 0.60 | 1.47680 | - | - | 25.15 | 22766.46 |
1835 | 2008.01.31 23:50 | buy | 918 | 0.60 | 1.98745 | - | - | ||
1836 | 2008.02.01 00:21 | close | 918 | 0.60 | 1.98795 | - | - | 28.00 | 22794.46 |
1837 | 2008.02.04 00:00 | sell | 919 | 0.60 | 1.47195 | - | - | ||
1838 | 2008.02.04 00:02 | close | 919 | 0.60 | 1.47155 | - | - | 18.98 | 22813.44 |
1839 | 2008.02.04 23:55 | sell | 920 | 0.60 | 1.63330 | - | - | ||
1840 | 2008.02.04 23:57 | close | 920 | 0.60 | 1.63280 | - | - | 21.71 | 22835.15 |
1841 | 2008.02.06 00:00 | sell | 921 | 0.60 | 1.96460 | - | - | ||
1842 | 2008.02.06 00:12 | close | 921 | 0.60 | 1.96410 | - | - | 30.00 | 22865.15 |
1843 | 2008.02.06 23:50 | sell | 922 | 0.60 | 1.96110 | - | - | ||
1844 | 2008.02.07 00:15 | sell | 923 | 0.60 | 1.47225 | - | - | ||
1845 | 2008.02.07 00:20 | close | 923 | 0.60 | 1.47177 | - | - | 22.77 | 22887.92 |
1846 | 2008.02.07 00:20 | sell | 924 | 0.60 | 2.19079 | - | - | ||
1847 | 2008.02.07 00:21 | close | 924 | 0.60 | 2.19023 | - | - | 24.31 | 22912.23 |
1848 | 2008.02.07 00:31 | close | 922 | 0.60 | 1.96065 | - | - | 18.07 | 22930.30 |
1849 | 2008.02.07 23:05 | sell | 925 | 0.60 | 1.94295 | - | - | ||
1850 | 2008.02.07 23:36 | close | 925 | 0.60 | 1.94250 | - | - | 27.00 | 22957.30 |
1851 | 2008.02.12 00:25 | sell | 926 | 0.60 | 1.45507 | - | - | ||
1852 | 2008.02.12 00:32 | close | 926 | 0.60 | 1.45466 | - | - | 19.45 | 22976.75 |
1853 | 2008.02.12 23:40 | buy | 927 | 0.60 | 1.96040 | - | - | ||
1854 | 2008.02.13 00:40 | buy | 928 | 0.60 | 1.45842 | - | - | ||
1855 | 2008.02.13 01:12 | close | 928 | 0.60 | 1.45883 | - | - | 19.45 | 22996.20 |
1856 | 2008.02.13 04:40 | close | 927 | 0.60 | 1.95900 | - | - | -86.00 | 22910.20 |
1857 | 2008.02.13 23:00 | buy | 929 | 0.60 | 1.62560 | - | - | ||
1858 | 2008.02.13 23:07 | close | 929 | 0.60 | 1.62610 | - | - | 21.70 | 22931.90 |
1859 | 2008.02.13 23:25 | buy | 930 | 0.60 | 1.96300 | - | - | ||
1860 | 2008.02.13 23:33 | close | 930 | 0.60 | 1.96350 | - | - | 30.00 | 22961.90 |
1861 | 2008.02.14 00:00 | buy | 931 | 0.60 | 2.18941 | - | - | ||
1862 | 2008.02.14 00:05 | close | 931 | 0.60 | 2.18985 | - | - | 19.10 | 22981.00 |
1863 | 2008.02.14 00:05 | buy | 932 | 0.60 | 1.96240 | - | - | ||
1864 | 2008.02.14 00:16 | close | 932 | 0.60 | 1.96280 | - | - | 24.00 | 23005.00 |
1865 | 2008.02.14 00:50 | buy | 933 | 0.60 | 1.62525 | - | - | ||
1866 | 2008.02.14 00:50 | buy | 934 | 0.60 | 2.18887 | - | - | ||
1867 | 2008.02.14 00:52 | close | 933 | 0.60 | 1.62565 | - | - | 17.37 | 23022.37 |
1868 | 2008.02.14 00:52 | close | 934 | 0.60 | 2.18927 | - | - | 17.36 | 23039.73 |
1869 | 2008.02.15 23:35 | buy | 935 | 0.60 | 1.47757 | - | - | ||
1870 | 2008.02.15 23:43 | close | 935 | 0.60 | 1.47798 | - | - | 19.46 | 23059.19 |
1871 | 2008.02.18 23:00 | sell | 936 | 0.60 | 2.13700 | - | - | ||
1872 | 2008.02.18 23:00 | sell | 937 | 0.60 | 1.95230 | - | - | ||
1873 | 2008.02.18 23:05 | sell | 938 | 0.60 | 1.60520 | - | - | ||
1874 | 2008.02.18 23:44 | close | 938 | 0.60 | 1.60470 | - | - | 21.71 | 23080.90 |
1875 | 2008.02.18 23:52 | close | 936 | 0.60 | 2.13613 | - | - | 37.77 | 23118.67 |
1876 | 2008.02.19 00:55 | close | 937 | 0.60 | 1.95185 | - | - | 24.02 | 23142.69 |
1877 | 2008.02.19 23:00 | sell | 939 | 0.60 | 1.60320 | - | - | ||
1878 | 2008.02.19 23:01 | close | 939 | 0.60 | 1.60270 | - | - | 21.71 | 23164.40 |
1879 | 2008.02.20 23:10 | buy | 940 | 0.60 | 1.48906 | - | - | ||
1880 | 2008.02.20 23:11 | close | 940 | 0.60 | 1.48949 | - | - | 20.40 | 23184.80 |
1881 | 2008.02.20 23:35 | buy | 941 | 0.60 | 1.48914 | - | - | ||
1882 | 2008.02.20 23:39 | close | 941 | 0.60 | 1.48966 | - | - | 24.68 | 23209.48 |
1883 | 2008.02.20 23:55 | buy | 942 | 0.60 | 1.48921 | - | - | ||
1884 | 2008.02.20 23:58 | close | 942 | 0.60 | 1.48965 | - | - | 20.88 | 23230.36 |
1885 | 2008.02.21 00:40 | buy | 943 | 0.60 | 1.48897 | - | - | ||
1886 | 2008.02.21 01:09 | close | 943 | 0.60 | 1.48946 | - | - | 23.25 | 23253.61 |
1887 | 2008.02.22 23:00 | buy | 944 | 0.60 | 1.50055 | - | - | ||
1888 | 2008.02.22 23:00 | buy | 945 | 0.60 | 2.13021 | - | - | ||
1889 | 2008.02.22 23:05 | close | 944 | 0.60 | 1.50097 | - | - | 19.93 | 23273.54 |
1890 | 2008.02.22 23:07 | buy | 946 | 0.60 | 1.50077 | - | - | ||
1891 | 2008.02.22 23:20 | buy | 947 | 0.60 | 1.96688 | - | - | ||
1892 | 2008.02.22 23:21 | close | 946 | 0.60 | 1.50120 | - | - | 20.41 | 23293.95 |
1893 | 2008.02.22 23:40 | close | 947 | 0.60 | 1.96732 | - | - | 26.40 | 23320.35 |
1894 | 2008.02.22 23:44 | s/l | 945 | 0.60 | 2.12521 | - | - | -217.04 | 23103.31 |
1895 | 2008.02.22 23:45 | buy | 948 | 0.60 | 1.96673 | - | - | ||
1896 | 2008.02.25 00:00 | close | 948 | 0.60 | 1.96900 | - | - | 134.20 | 23237.51 |
1897 | 2008.02.26 00:20 | buy | 949 | 0.60 | 1.96650 | - | - | ||
1898 | 2008.02.26 01:11 | close | 949 | 0.60 | 1.96690 | - | - | 24.00 | 23261.51 |
1899 | 2008.02.26 23:05 | sell | 950 | 0.60 | 1.47041 | - | - | ||
1900 | 2008.02.26 23:20 | buy | 951 | 0.60 | 2.12766 | - | - | ||
1901 | 2008.02.26 23:32 | close | 950 | 0.60 | 1.46968 | - | - | 34.64 | 23296.15 |
1902 | 2008.02.26 23:33 | close | 951 | 0.60 | 2.12812 | - | - | 19.97 | 23316.12 |
1903 | 2008.02.26 23:45 | buy | 952 | 0.60 | 2.12687 | - | - | ||
1904 | 2008.02.26 23:50 | close | 952 | 0.60 | 2.12731 | - | - | 19.10 | 23335.22 |
1905 | 2008.02.27 00:20 | sell | 953 | 0.60 | 1.47385 | - | - | ||
1906 | 2008.02.27 00:28 | close | 953 | 0.60 | 1.47339 | - | - | 21.83 | 23357.05 |
1907 | 2008.02.27 00:35 | buy | 954 | 0.60 | 2.12655 | - | - | ||
1908 | 2008.02.27 00:52 | close | 954 | 0.60 | 2.12698 | - | - | 18.67 | 23375.72 |
1909 | 2008.02.27 23:15 | buy | 955 | 0.60 | 1.60470 | - | - | ||
1910 | 2008.02.27 23:28 | close | 955 | 0.60 | 1.60520 | - | - | 21.71 | 23397.43 |
1911 | 2008.02.28 23:45 | buy | 956 | 0.60 | 1.99075 | - | - | ||
1912 | 2008.02.29 01:50 | close | 956 | 0.60 | 1.99035 | - | - | -26.00 | 23371.43 |
1913 | 2008.02.29 23:05 | buy | 957 | 0.60 | 1.98628 | - | - | ||
1914 | 2008.02.29 23:06 | close | 957 | 0.60 | 1.98669 | - | - | 24.60 | 23396.03 |
1915 | 2008.03.03 00:30 | buy | 958 | 0.60 | 1.98630 | - | - | ||
1916 | 2008.03.03 10:14 | s/l | 958 | 0.60 | 1.98130 | - | - | -300.00 | 23096.03 |
1917 | 2008.03.05 00:45 | buy | 959 | 0.60 | 1.98500 | - | - | ||
1918 | 2008.03.05 01:17 | close | 959 | 0.60 | 1.98545 | - | - | 27.00 | 23123.03 |
1919 | 2008.03.05 23:10 | buy | 960 | 0.60 | 1.63460 | - | - | ||
1920 | 2008.03.05 23:10 | close | 960 | 0.60 | 1.63510 | - | - | 21.71 | 23144.74 |
1921 | 2008.03.10 23:35 | buy | 961 | 0.60 | 1.52782 | - | - | ||
1922 | 2008.03.10 23:41 | close | 961 | 0.60 | 1.52824 | - | - | 19.93 | 23164.67 |
1923 | 2008.03.11 23:45 | sell | 962 | 0.60 | 2.00695 | - | - | ||
1924 | 2008.03.11 23:58 | close | 962 | 0.60 | 2.00645 | - | - | 30.00 | 23194.67 |
1925 | 2008.03.12 00:35 | sell | 963 | 0.60 | 2.00730 | - | - | ||
1926 | 2008.03.12 00:51 | close | 963 | 0.60 | 2.00680 | - | - | 30.00 | 23224.67 |
1927 | 2008.03.13 23:35 | sell | 964 | 0.60 | 1.65280 | - | - | ||
1928 | 2008.03.13 23:41 | close | 964 | 0.60 | 1.65240 | - | - | 17.36 | 23242.03 |
1929 | 2008.03.14 00:30 | sell | 965 | 0.60 | 1.65380 | - | - | ||
1930 | 2008.03.14 00:35 | sell | 966 | 0.60 | 2.14987 | - | - | ||
1931 | 2008.03.14 00:37 | close | 966 | 0.60 | 2.14939 | - | - | 20.85 | 23262.88 |
1932 | 2008.03.14 00:46 | close | 965 | 0.60 | 1.65330 | - | - | 21.71 | 23284.59 |
1933 | 2008.03.17 23:45 | buy | 967 | 0.60 | 1.56942 | - | - | ||
1934 | 2008.03.18 00:41 | close | 967 | 0.60 | 1.56992 | - | - | 21.48 | 23306.07 |
1935 | 2008.03.19 23:45 | sell | 968 | 0.60 | 1.98500 | - | - | ||
1936 | 2008.03.19 23:53 | close | 968 | 0.60 | 1.98460 | - | - | 24.00 | 23330.07 |
1937 | 2008.03.21 00:05 | sell | 969 | 0.60 | 1.98540 | - | - | ||
1938 | 2008.03.21 00:56 | close | 969 | 0.60 | 1.98490 | - | - | 30.00 | 23360.07 |
1939 | 2008.03.21 23:00 | sell | 970 | 0.60 | 1.98215 | - | - | ||
1940 | 2008.03.21 23:05 | buy | 971 | 0.60 | 1.57838 | - | - | ||
1941 | 2008.03.21 23:25 | buy | 972 | 0.60 | 1.71060 | - | - | ||
1942 | 2008.03.21 23:35 | close | 970 | 0.60 | 1.98150 | - | - | 39.00 | 23399.07 |
1943 | 2008.03.21 23:42 | close | 972 | 0.60 | 1.71100 | - | - | 17.37 | 23416.44 |
1944 | 2008.03.21 23:43 | buy | 973 | 0.60 | 1.71070 | - | - | ||
1945 | 2008.03.21 23:45 | close | 973 | 0.60 | 1.71115 | - | - | 19.54 | 23435.98 |
1946 | 2008.03.21 23:50 | buy | 974 | 0.60 | 2.19656 | - | - | ||
1947 | 2008.03.21 23:53 | close | 971 | 0.60 | 1.57886 | - | - | 22.78 | 23458.76 |
1948 | 2008.03.24 00:00 | close | 974 | 0.60 | 2.19773 | - | - | 48.81 | 23507.57 |
1949 | 2008.03.24 23:05 | sell | 975 | 0.60 | 1.70340 | - | - | ||
1950 | 2008.03.24 23:05 | close | 975 | 0.60 | 1.70290 | - | - | 21.70 | 23529.27 |
1951 | 2008.03.25 23:45 | sell | 976 | 0.60 | 2.18689 | - | - | ||
1952 | 2008.03.25 23:46 | close | 976 | 0.60 | 2.18641 | - | - | 20.84 | 23550.11 |
1953 | 2008.03.25 23:56 | sell | 977 | 0.60 | 2.18696 | - | - | ||
1954 | 2008.03.25 23:58 | close | 977 | 0.60 | 2.18652 | - | - | 19.11 | 23569.22 |
1955 | 2008.03.27 00:55 | buy | 978 | 0.60 | 1.71980 | - | - | ||
1956 | 2008.03.27 00:58 | close | 978 | 0.60 | 1.72030 | - | - | 21.71 | 23590.93 |
1957 | 2008.03.27 23:30 | sell | 979 | 0.60 | 2.18283 | - | - | ||
1958 | 2008.03.28 00:50 | close | 979 | 0.60 | 2.18227 | - | - | 21.28 | 23612.21 |
1959 | 2008.03.28 23:00 | sell | 980 | 0.60 | 1.99365 | - | - | ||
1960 | 2008.03.28 23:00 | close | 980 | 0.60 | 1.99320 | - | - | 27.00 | 23639.21 |
1961 | 2008.03.31 00:05 | sell | 981 | 0.60 | 2.17751 | - | - | ||
1962 | 2008.03.31 00:05 | sell | 982 | 0.60 | 1.99582 | - | - | ||
1963 | 2008.03.31 00:26 | close | 981 | 0.60 | 2.17645 | - | - | 46.03 | 23685.24 |
1964 | 2008.03.31 00:55 | close | 982 | 0.60 | 1.99535 | - | - | 28.20 | 23713.44 |
1965 | 2008.04.01 00:00 | buy | 983 | 0.60 | 1.61801 | - | - | ||
1966 | 2008.04.01 00:13 | close | 983 | 0.60 | 1.61844 | - | - | 20.41 | 23733.85 |
1967 | 2008.04.01 00:45 | buy | 984 | 0.60 | 1.72645 | - | - | ||
1968 | 2008.04.01 02:45 | close | 984 | 0.60 | 1.72695 | - | - | 21.71 | 23755.56 |
1969 | 2008.04.01 23:20 | buy | 985 | 0.60 | 2.17832 | - | - | ||
1970 | 2008.04.02 00:45 | sell | 986 | 0.60 | 1.59585 | - | - | ||
1971 | 2008.04.02 01:28 | close | 985 | 0.60 | 2.17890 | - | - | 23.19 | 23778.75 |
1972 | 2008.04.02 02:28 | close | 986 | 0.60 | 1.59537 | - | - | 22.77 | 23801.52 |
1973 | 2008.04.02 23:45 | sell | 987 | 0.60 | 1.71710 | - | - | ||
1974 | 2008.04.02 23:52 | close | 987 | 0.60 | 1.71660 | - | - | 21.70 | 23823.22 |
1975 | 2008.04.07 00:46 | sell | 988 | 0.60 | 2.16351 | - | - | ||
1976 | 2008.04.07 01:06 | close | 988 | 0.60 | 2.16307 | - | - | 19.10 | 23842.32 |
1977 | 2008.04.07 23:00 | sell | 989 | 0.60 | 2.14534 | - | - | ||
1978 | 2008.04.07 23:05 | sell | 990 | 0.60 | 1.98815 | - | - | ||
1979 | 2008.04.07 23:06 | close | 990 | 0.60 | 1.98775 | - | - | 24.00 | 23866.32 |
1980 | 2008.04.07 23:10 | sell | 991 | 0.60 | 1.98820 | - | - | ||
1981 | 2008.04.07 23:35 | sell | 992 | 0.60 | 1.69720 | - | - | ||
1982 | 2008.04.07 23:37 | close | 991 | 0.60 | 1.98777 | - | - | 25.80 | 23892.12 |
1983 | 2008.04.07 23:43 | close | 992 | 0.60 | 1.69680 | - | - | 17.37 | 23909.49 |
1984 | 2008.04.07 23:43 | sell | 993 | 0.60 | 1.69675 | - | - | ||
1985 | 2008.04.08 00:45 | sell | 994 | 0.60 | 1.98865 | - | - | ||
1986 | 2008.04.08 00:56 | close | 994 | 0.60 | 1.98824 | - | - | 24.60 | 23934.09 |
1987 | 2008.04.08 00:57 | sell | 995 | 0.60 | 1.98840 | - | - | ||
1988 | 2008.04.08 01:08 | close | 995 | 0.60 | 1.98797 | - | - | 25.80 | 23959.89 |
1989 | 2008.04.08 02:04 | close | 993 | 0.60 | 1.69630 | - | - | 18.78 | 23978.67 |
1990 | 2008.04.08 02:15 | close | 989 | 0.60 | 2.14647 | - | - | -52.10 | 23926.57 |
1991 | 2008.04.09 00:20 | buy | 996 | 0.60 | 1.59014 | - | - | ||
1992 | 2008.04.09 00:33 | close | 996 | 0.60 | 1.59056 | - | - | 19.94 | 23946.51 |
1993 | 2008.04.10 00:15 | buy | 997 | 0.60 | 2.12497 | - | - | ||
1994 | 2008.04.10 00:20 | close | 997 | 0.60 | 2.12553 | - | - | 24.31 | 23970.82 |
1995 | 2008.04.10 23:05 | sell | 998 | 0.60 | 1.60354 | - | - | ||
1996 | 2008.04.10 23:28 | close | 998 | 0.60 | 1.60312 | - | - | 19.92 | 23990.74 |
1997 | 2008.04.10 23:35 | sell | 999 | 0.60 | 1.60411 | - | - | ||
1998 | 2008.04.10 23:36 | close | 999 | 0.60 | 1.60357 | - | - | 25.62 | 24016.36 |
1999 | 2008.04.10 23:41 | sell | 1000 | 0.60 | 1.60424 | - | - | ||
2000 | 2008.04.10 23:49 | close | 1000 | 0.60 | 1.60374 | - | - | 23.73 | 24040.09 |
2001 | 2008.04.11 00:00 | sell | 1001 | 0.60 | 1.60444 | - | - | ||
2002 | 2008.04.11 00:52 | close | 1001 | 0.60 | 1.60389 | - | - | 26.10 | 24066.19 |
2003 | 2008.04.14 00:06 | buy | 1002 | 0.60 | 1.61188 | - | - | ||
2004 | 2008.04.14 00:07 | t/p | 1002 | 0.60 | 1.61688 | - | - | 237.28 | 24303.47 |
2005 | 2008.04.15 00:05 | buy | 1003 | 0.60 | 1.70750 | - | - | ||
2006 | 2008.04.15 00:08 | close | 1003 | 0.60 | 1.70810 | - | - | 26.04 | 24329.51 |
2007 | 2008.04.15 23:15 | sell | 1004 | 0.60 | 1.96205 | - | - | ||
2008 | 2008.04.15 23:20 | buy | 1005 | 0.60 | 1.70580 | - | - | ||
2009 | 2008.04.15 23:23 | close | 1004 | 0.60 | 1.96155 | - | - | 30.00 | 24359.51 |
2010 | 2008.04.15 23:50 | close | 1005 | 0.60 | 1.70625 | - | - | 19.54 | 24379.05 |
2011 | 2008.04.16 00:10 | sell | 1006 | 0.60 | 1.96300 | - | - | ||
2012 | 2008.04.16 01:00 | close | 1006 | 0.60 | 1.96260 | - | - | 24.00 | 24403.05 |
2013 | 2008.04.17 23:05 | buy | 1007 | 0.60 | 2.12406 | - | - | ||
2014 | 2008.04.17 23:35 | buy | 1008 | 0.60 | 1.60552 | - | - | ||
2015 | 2008.04.17 23:53 | close | 1008 | 0.60 | 1.60594 | - | - | 19.93 | 24422.98 |
2016 | 2008.04.18 00:04 | close | 1007 | 0.60 | 2.12447 | - | - | 15.81 | 24438.79 |
2017 | 2008.04.18 00:20 | sell | 1009 | 0.60 | 1.69820 | - | - | ||
2018 | 2008.04.18 00:22 | close | 1009 | 0.60 | 1.69775 | - | - | 19.54 | 24458.33 |
2019 | 2008.04.18 00:55 | buy | 1010 | 0.60 | 1.98960 | - | - | ||
2020 | 2008.04.18 01:07 | close | 1010 | 0.60 | 1.99005 | - | - | 27.00 | 24485.33 |
2021 | 2008.04.21 23:05 | sell | 1011 | 0.60 | 1.98155 | - | - | ||
2022 | 2008.04.21 23:22 | close | 1011 | 0.60 | 1.98110 | - | - | 27.00 | 24512.33 |
2023 | 2008.04.22 00:05 | buy | 1012 | 0.60 | 1.59931 | - | - | ||
2024 | 2008.04.22 00:07 | close | 1012 | 0.60 | 1.59980 | - | - | 23.25 | 24535.58 |
2025 | 2008.04.23 23:05 | buy | 1013 | 0.60 | 1.61529 | - | - | ||
2026 | 2008.04.23 23:11 | close | 1013 | 0.60 | 1.61581 | - | - | 24.68 | 24560.26 |
2027 | 2008.04.23 23:30 | buy | 1014 | 0.60 | 1.61514 | - | - | ||
2028 | 2008.04.23 23:45 | sell | 1015 | 0.60 | 2.08666 | - | - | ||
2029 | 2008.04.23 23:49 | close | 1015 | 0.60 | 2.08611 | - | - | 23.88 | 24584.14 |
2030 | 2008.04.24 00:02 | close | 1014 | 0.60 | 1.61565 | - | - | 17.47 | 24601.61 |
2031 | 2008.04.24 00:05 | sell | 1016 | 0.60 | 1.67510 | - | - | ||
2032 | 2008.04.24 00:05 | close | 1016 | 0.60 | 1.67465 | - | - | 19.54 | 24621.15 |
2033 | 2008.04.24 00:40 | sell | 1017 | 0.60 | 1.67610 | - | - | ||
2034 | 2008.04.24 00:50 | sell | 1018 | 0.60 | 2.08810 | - | - | ||
2035 | 2008.04.24 01:12 | close | 1018 | 0.60 | 2.08767 | - | - | 18.67 | 24639.82 |
2036 | 2008.04.24 01:18 | close | 1017 | 0.60 | 1.67560 | - | - | 21.71 | 24661.53 |
2037 | 2008.04.24 23:25 | sell | 1019 | 0.60 | 1.66930 | - | - | ||
2038 | 2008.04.25 00:00 | close | 1019 | 0.60 | 1.66880 | - | - | 20.95 | 24682.48 |
2039 | 2008.04.25 00:45 | buy | 1020 | 0.60 | 2.09822 | - | - | ||
2040 | 2008.04.25 00:57 | close | 1020 | 0.60 | 2.09895 | - | - | 31.69 | 24714.17 |
2041 | 2008.04.28 00:55 | buy | 1021 | 0.60 | 1.67150 | - | - | ||
2042 | 2008.04.28 03:40 | close | 1021 | 0.60 | 1.67160 | - | - | 4.34 | 24718.51 |
2043 | 2008.04.28 23:30 | sell | 1022 | 0.60 | 1.66720 | - | - | ||
2044 | 2008.04.29 01:32 | close | 1022 | 0.60 | 1.66670 | - | - | 20.95 | 24739.46 |
2045 | 2008.04.29 23:35 | sell | 1023 | 0.60 | 1.96970 | - | - | ||
2046 | 2008.04.29 23:53 | close | 1023 | 0.60 | 1.96915 | - | - | 33.00 | 24772.46 |
2047 | 2008.04.29 23:54 | sell | 1024 | 0.60 | 1.96975 | - | - | ||
2048 | 2008.04.29 23:55 | sell | 1025 | 0.60 | 1.57699 | - | - | ||
2049 | 2008.04.29 23:55 | close | 1024 | 0.60 | 1.96930 | - | - | 27.00 | 24799.46 |
2050 | 2008.04.30 00:00 | close | 1025 | 0.60 | 1.57599 | - | - | 46.87 | 24846.33 |
2051 | 2008.04.30 00:30 | sell | 1026 | 0.60 | 2.10996 | - | - | ||
2052 | 2008.04.30 00:35 | sell | 1027 | 0.60 | 1.66930 | - | - | ||
2053 | 2008.04.30 00:50 | sell | 1028 | 0.60 | 1.57732 | - | - | ||
2054 | 2008.04.30 00:51 | close | 1028 | 0.60 | 1.57688 | - | - | 20.87 | 24867.20 |
2055 | 2008.04.30 01:17 | close | 1027 | 0.60 | 1.66880 | - | - | 21.71 | 24888.91 |
2056 | 2008.04.30 01:18 | close | 1026 | 0.60 | 2.10955 | - | - | 17.80 | 24906.71 |
2057 | 2008.04.30 23:00 | sell | 1029 | 0.60 | 1.65535 | - | - | ||
2058 | 2008.04.30 23:00 | sell | 1030 | 0.60 | 2.10661 | - | - | ||
2059 | 2008.04.30 23:15 | sell | 1031 | 0.60 | 1.57432 | - | - | ||
2060 | 2008.04.30 23:17 | close | 1031 | 0.60 | 1.57389 | - | - | 20.40 | 24927.11 |
2061 | 2008.04.30 23:24 | close | 1030 | 0.60 | 2.10556 | - | - | 45.59 | 24972.70 |
2062 | 2008.04.30 23:45 | sell | 1032 | 0.60 | 1.57420 | - | - | ||
2063 | 2008.05.01 00:00 | close | 1032 | 0.60 | 1.57372 | - | - | 21.04 | 24993.74 |
2064 | 2008.05.01 00:05 | sell | 1033 | 0.60 | 2.10742 | - | - | ||
2065 | 2008.05.01 00:20 | close | 1033 | 0.60 | 2.10701 | - | - | 17.80 | 25011.54 |
2066 | 2008.05.01 00:20 | buy | 1034 | 0.60 | 1.98630 | - | - | ||
2067 | 2008.05.01 00:23 | close | 1034 | 0.60 | 1.98680 | - | - | 30.00 | 25041.54 |
2068 | 2008.05.01 00:52 | close | 1029 | 0.60 | 1.65490 | - | - | 17.27 | 25058.81 |
2069 | 2008.05.01 23:20 | sell | 1035 | 0.60 | 1.97515 | - | - | ||
2070 | 2008.05.01 23:22 | close | 1035 | 0.60 | 1.97455 | - | - | 36.00 | 25094.81 |
2071 | 2008.05.02 00:35 | sell | 1036 | 0.60 | 1.65870 | - | - | ||
2072 | 2008.05.02 01:09 | close | 1036 | 0.60 | 1.65830 | - | - | 17.37 | 25112.18 |
2073 | 2008.05.02 23:30 | sell | 1037 | 0.60 | 1.64830 | - | - | ||
2074 | 2008.05.02 23:30 | sell | 1038 | 0.60 | 1.57280 | - | - | ||
2075 | 2008.05.02 23:33 | close | 1038 | 0.60 | 1.57230 | - | - | 23.73 | 25135.91 |
2076 | 2008.05.02 23:44 | close | 1037 | 0.60 | 1.64790 | - | - | 17.37 | 25153.28 |
2077 | 2008.05.05 00:26 | sell | 1039 | 0.60 | 1.57345 | - | - | ||
2078 | 2008.05.05 00:27 | close | 1039 | 0.60 | 1.57288 | - | - | 27.05 | 25180.33 |
2079 | 2008.05.07 23:00 | sell | 1040 | 0.60 | 1.63475 | - | - | ||
2080 | 2008.05.07 23:00 | sell | 1041 | 0.60 | 2.07225 | - | - | ||
2081 | 2008.05.07 23:18 | close | 1040 | 0.60 | 1.63430 | - | - | 19.54 | 25199.87 |
2082 | 2008.05.07 23:22 | close | 1041 | 0.60 | 2.07181 | - | - | 19.10 | 25218.97 |
2083 | 2008.05.07 23:30 | sell | 1042 | 0.60 | 2.07351 | - | - | ||
2084 | 2008.05.07 23:35 | sell | 1043 | 0.60 | 1.63585 | - | - | ||
2085 | 2008.05.07 23:41 | close | 1043 | 0.60 | 1.63535 | - | - | 21.71 | 25240.68 |
2086 | 2008.05.08 00:00 | close | 1042 | 0.60 | 2.07303 | - | - | 11.73 | 25252.41 |
2087 | 2008.05.08 23:30 | buy | 1044 | 0.60 | 1.56470 | - | - | ||
2088 | 2008.05.08 23:34 | close | 1044 | 0.60 | 1.56512 | - | - | 19.93 | 25272.34 |
2089 | 2008.05.09 00:55 | sell | 1045 | 0.60 | 1.63350 | - | - | ||
2090 | 2008.05.09 00:55 | close | 1045 | 0.60 | 1.63280 | - | - | 30.40 | 25302.74 |
2091 | 2008.05.09 00:55 | sell | 1046 | 0.60 | 2.07170 | - | - | ||
2092 | 2008.05.09 01:01 | close | 1046 | 0.60 | 2.07126 | - | - | 19.10 | 25321.84 |
2093 | 2008.05.09 23:35 | buy | 1047 | 0.60 | 1.64050 | - | - | ||
2094 | 2008.05.09 23:35 | sell | 1048 | 0.60 | 1.95310 | - | - | ||
2095 | 2008.05.09 23:46 | close | 1047 | 0.60 | 1.64110 | - | - | 26.04 | 25347.88 |
2096 | 2008.05.12 00:00 | close | 1048 | 0.60 | 1.95069 | - | - | 141.62 | 25489.50 |
2097 | 2008.05.12 00:06 | sell | 1049 | 0.60 | 2.07322 | - | - | ||
2098 | 2008.05.12 00:09 | close | 1049 | 0.60 | 2.07042 | - | - | 121.57 | 25611.07 |
2099 | 2008.05.12 23:00 | buy | 1050 | 0.60 | 1.64080 | - | - | ||
2100 | 2008.05.12 23:11 | close | 1050 | 0.60 | 1.64125 | - | - | 19.53 | 25630.60 |
2101 | 2008.05.12 23:15 | buy | 1051 | 0.60 | 1.64065 | - | - | ||
2102 | 2008.05.12 23:51 | close | 1051 | 0.60 | 1.64110 | - | - | 19.53 | 25650.13 |
2103 | 2008.05.13 00:45 | buy | 1052 | 0.60 | 1.95670 | - | - | ||
2104 | 2008.05.13 01:16 | close | 1052 | 0.60 | 1.95710 | - | - | 24.00 | 25674.13 |
2105 | 2008.05.14 00:15 | sell | 1053 | 0.60 | 2.06971 | - | - | ||
2106 | 2008.05.14 00:24 | close | 1053 | 0.60 | 2.06911 | - | - | 26.05 | 25700.18 |
2107 | 2008.05.14 23:00 | sell | 1054 | 0.60 | 1.55199 | - | - | ||
2108 | 2008.05.14 23:32 | close | 1054 | 0.60 | 1.55155 | - | - | 20.87 | 25721.05 |
2109 | 2008.05.14 23:55 | sell | 1055 | 0.60 | 1.55250 | - | - | ||
2110 | 2008.05.15 00:05 | sell | 1056 | 0.60 | 1.94680 | - | - | ||
2111 | 2008.05.15 00:08 | close | 1055 | 0.60 | 1.55204 | - | - | 20.10 | 25741.15 |
2112 | 2008.05.15 00:14 | close | 1056 | 0.60 | 1.94630 | - | - | 30.00 | 25771.15 |
2113 | 2008.05.15 00:20 | sell | 1057 | 0.60 | 1.94690 | - | - | ||
2114 | 2008.05.15 00:28 | close | 1057 | 0.60 | 1.94650 | - | - | 24.00 | 25795.15 |
2115 | 2008.05.16 00:15 | sell | 1058 | 0.60 | 2.07156 | - | - | ||
2116 | 2008.05.16 00:52 | close | 1058 | 0.60 | 2.07057 | - | - | 42.98 | 25838.13 |
2117 | 2008.05.19 23:55 | sell | 1059 | 0.60 | 1.94920 | - | - | ||
2118 | 2008.05.20 00:01 | close | 1059 | 0.60 | 1.94870 | - | - | 27.02 | 25865.15 |
2119 | 2008.05.20 00:20 | sell | 1060 | 0.60 | 1.94909 | - | - | ||
2120 | 2008.05.20 00:26 | close | 1060 | 0.60 | 1.94860 | - | - | 29.40 | 25894.55 |
2121 | 2008.05.20 23:00 | buy | 1061 | 0.60 | 1.55334 | - | - | ||
2122 | 2008.05.20 23:35 | buy | 1062 | 0.60 | 1.63340 | - | - | ||
2123 | 2008.05.21 00:24 | close | 1061 | 0.60 | 1.55383 | - | - | 21.01 | 25915.56 |
2124 | 2008.05.21 00:55 | buy | 1063 | 0.60 | 1.96740 | - | - | ||
2125 | 2008.05.21 00:56 | buy | 1064 | 0.60 | 1.55144 | - | - | ||
2126 | 2008.05.21 01:07 | close | 1064 | 0.60 | 1.55190 | - | - | 21.83 | 25937.39 |
2127 | 2008.05.21 01:16 | close | 1062 | 0.60 | 1.63390 | - | - | 19.70 | 25957.09 |
2128 | 2008.05.21 03:16 | close | 1063 | 0.60 | 1.96790 | - | - | 30.00 | 25987.09 |
2129 | 2008.05.21 23:10 | sell | 1065 | 0.60 | 2.04635 | - | - | ||
2130 | 2008.05.21 23:15 | close | 1065 | 0.60 | 2.04594 | - | - | 17.80 | 26004.89 |
2131 | 2008.05.21 23:18 | sell | 1066 | 0.60 | 2.04598 | - | - | ||
2132 | 2008.05.21 23:37 | close | 1066 | 0.60 | 2.04555 | - | - | 18.67 | 26023.56 |
2133 | 2008.05.23 00:15 | buy | 1067 | 0.60 | 1.64250 | - | - | ||
2134 | 2008.05.23 00:15 | buy | 1068 | 0.60 | 2.06788 | - | - | ||
2135 | 2008.05.23 00:17 | close | 1068 | 0.60 | 2.06828 | - | - | 17.36 | 26040.92 |
2136 | 2008.05.23 00:18 | close | 1067 | 0.60 | 1.64300 | - | - | 21.71 | 26062.63 |
2137 | 2008.05.23 00:25 | buy | 1069 | 0.60 | 2.06770 | - | - | ||
2138 | 2008.05.23 00:31 | close | 1069 | 0.60 | 2.06812 | - | - | 18.23 | 26080.86 |
2139 | 2008.05.23 23:20 | sell | 1070 | 0.60 | 2.06233 | - | - | ||
2140 | 2008.05.26 00:39 | s/l | 1070 | 0.60 | 2.06733 | - | - | -220.13 | 25860.73 |
2141 | 2008.05.27 00:00 | buy | 1071 | 0.60 | 1.56248 | - | - | ||
2142 | 2008.05.27 00:05 | buy | 1072 | 0.60 | 1.64070 | - | - | ||
2143 | 2008.05.27 00:07 | close | 1071 | 0.60 | 1.56289 | - | - | 19.46 | 25880.19 |
2144 | 2008.05.27 00:10 | close | 1072 | 0.60 | 1.64115 | - | - | 19.53 | 25899.72 |
2145 | 2008.05.28 23:40 | buy | 1073 | 0.60 | 1.97960 | - | - | ||
2146 | 2008.05.28 23:55 | close | 1073 | 0.60 | 1.98010 | - | - | 30.00 | 25929.72 |
2147 | 2008.05.29 23:50 | sell | 1074 | 0.60 | 1.62320 | - | - | ||
2148 | 2008.05.30 00:10 | sell | 1075 | 0.60 | 1.97700 | - | - | ||
2149 | 2008.05.30 00:22 | close | 1075 | 0.60 | 1.97659 | - | - | 24.60 | 25954.32 |
2150 | 2008.05.30 00:45 | sell | 1076 | 0.60 | 1.53454 | - | - | ||
2151 | 2008.05.30 00:48 | close | 1076 | 0.60 | 1.53410 | - | - | 20.88 | 25975.20 |
2152 | 2008.05.30 01:02 | close | 1074 | 0.60 | 1.62270 | - | - | 20.95 | 25996.15 |
2153 | 2008.05.30 23:10 | buy | 1077 | 0.60 | 1.54489 | - | - | ||
2154 | 2008.06.02 00:00 | close | 1077 | 0.60 | 1.54878 | - | - | 182.35 | 26178.50 |
2155 | 2008.06.02 00:05 | buy | 1078 | 0.60 | 2.06691 | - | - | ||
2156 | 2008.06.02 00:05 | buy | 1079 | 0.60 | 1.97380 | - | - | ||
2157 | 2008.06.02 00:07 | close | 1079 | 0.60 | 1.97430 | - | - | 30.00 | 26208.50 |
2158 | 2008.06.02 00:10 | close | 1078 | 0.60 | 2.06733 | - | - | 18.23 | 26226.73 |
2159 | 2008.06.02 00:10 | buy | 1080 | 0.60 | 2.06778 | - | - | ||
2160 | 2008.06.02 00:10 | buy | 1081 | 0.60 | 1.97460 | - | - | ||
2161 | 2008.06.02 00:28 | close | 1080 | 0.60 | 2.06828 | - | - | 21.70 | 26248.43 |
2162 | 2008.06.02 00:29 | close | 1081 | 0.60 | 1.97510 | - | - | 30.00 | 26278.43 |
2163 | 2008.06.02 23:05 | buy | 1082 | 0.60 | 1.62680 | - | - | ||
2164 | 2008.06.02 23:05 | buy | 1083 | 0.60 | 1.55549 | - | - | ||
2165 | 2008.06.02 23:06 | close | 1082 | 0.60 | 1.62730 | - | - | 21.70 | 26300.13 |
2166 | 2008.06.02 23:10 | buy | 1084 | 0.60 | 1.62700 | - | - | ||
2167 | 2008.06.02 23:15 | sell | 1085 | 0.60 | 1.96710 | - | - | ||
2168 | 2008.06.02 23:24 | close | 1083 | 0.60 | 1.55594 | - | - | 21.36 | 26321.49 |
2169 | 2008.06.02 23:42 | close | 1085 | 0.60 | 1.96620 | - | - | 54.00 | 26375.49 |
2170 | 2008.06.02 23:44 | close | 1084 | 0.60 | 1.62750 | - | - | 21.70 | 26397.19 |
2171 | 2008.06.03 00:10 | sell | 1086 | 0.60 | 1.96740 | - | - | ||
2172 | 2008.06.03 00:48 | close | 1086 | 0.60 | 1.96670 | - | - | 42.00 | 26439.19 |
2173 | 2008.06.03 23:00 | sell | 1087 | 0.60 | 1.62420 | - | - | ||
2174 | 2008.06.03 23:09 | close | 1087 | 0.60 | 1.62380 | - | - | 17.37 | 26456.56 |
2175 | 2008.06.04 00:58 | buy | 1088 | 0.60 | 1.55765 | - | - | ||
2176 | 2008.06.04 01:50 | close | 1088 | 0.60 | 1.55810 | - | - | 21.35 | 26477.91 |
2177 | 2008.06.04 23:45 | sell | 1089 | 0.60 | 2.04269 | - | - | ||
2178 | 2008.06.04 23:46 | close | 1089 | 0.60 | 2.04226 | - | - | 18.67 | 26496.58 |
2179 | 2008.06.05 00:00 | sell | 1090 | 0.60 | 1.95550 | - | - | ||
2180 | 2008.06.05 00:10 | close | 1090 | 0.60 | 1.95470 | - | - | 48.00 | 26544.58 |
2181 | 2008.06.06 00:20 | buy | 1091 | 0.60 | 1.58535 | - | - | ||
2182 | 2008.06.06 01:05 | close | 1091 | 0.60 | 1.58588 | - | - | 25.15 | 26569.73 |
2183 | 2008.06.09 00:07 | buy | 1092 | 0.60 | 1.96895 | - | - | ||
2184 | 2008.06.09 00:09 | close | 1092 | 0.60 | 1.96940 | - | - | 27.00 | 26596.73 |
2185 | 2008.06.09 23:05 | buy | 1093 | 0.60 | 1.64640 | - | - | ||
2186 | 2008.06.09 23:17 | close | 1093 | 0.60 | 1.64680 | - | - | 17.36 | 26614.09 |
2187 | 2008.06.09 23:35 | buy | 1094 | 0.60 | 1.64600 | - | - | ||
2188 | 2008.06.09 23:45 | close | 1094 | 0.60 | 1.64640 | - | - | 17.37 | 26631.46 |
2189 | 2008.06.10 23:40 | sell | 1095 | 0.60 | 1.58205 | - | - | ||
2190 | 2008.06.10 23:44 | close | 1095 | 0.60 | 1.58157 | - | - | 22.78 | 26654.24 |
2191 | 2008.06.10 23:55 | sell | 1096 | 0.60 | 1.95445 | - | - | ||
2192 | 2008.06.11 00:10 | sell | 1097 | 0.60 | 1.63530 | - | - | ||
2193 | 2008.06.11 00:19 | close | 1096 | 0.60 | 1.95395 | - | - | 27.02 | 26681.26 |
2194 | 2008.06.11 00:53 | close | 1097 | 0.60 | 1.63470 | - | - | 26.05 | 26707.31 |
2195 | 2008.06.11 23:10 | buy | 1098 | 0.60 | 1.96230 | - | - | ||
2196 | 2008.06.11 23:18 | close | 1098 | 0.60 | 1.96280 | - | - | 30.00 | 26737.31 |
2197 | 2008.06.11 23:25 | buy | 1099 | 0.60 | 1.96240 | - | - | ||
2198 | 2008.06.11 23:43 | close | 1099 | 0.60 | 1.96280 | - | - | 24.00 | 26761.31 |
2199 | 2008.06.12 23:05 | sell | 1100 | 0.60 | 1.57867 | - | - | ||
2200 | 2008.06.13 00:25 | buy | 1101 | 0.60 | 2.08084 | - | - | ||
2201 | 2008.06.13 01:10 | s/l | 1101 | 0.60 | 2.07584 | - | - | -217.05 | 26544.26 |
2202 | 2008.06.13 02:15 | close | 1100 | 0.60 | 1.57917 | - | - | -24.30 | 26519.96 |
2203 | 2008.06.13 23:05 | sell | 1102 | 0.60 | 1.94760 | - | - | ||
2204 | 2008.06.13 23:35 | sell | 1103 | 0.60 | 1.63910 | - | - | ||
2205 | 2008.06.13 23:42 | close | 1103 | 0.60 | 1.63860 | - | - | 21.71 | 26541.67 |
2206 | 2008.06.16 00:41 | sell | 1104 | 0.60 | 1.64000 | - | - | ||
2207 | 2008.06.16 00:42 | close | 1104 | 0.60 | 1.63920 | - | - | 34.74 | 26576.41 |
2208 | 2008.06.16 00:53 | close | 1102 | 0.60 | 1.94700 | - | - | 33.02 | 26609.43 |
2209 | 2008.06.16 23:35 | buy | 1105 | 0.60 | 1.64490 | - | - | ||
2210 | 2008.06.16 23:55 | close | 1105 | 0.60 | 1.64540 | - | - | 21.70 | 26631.13 |
2211 | 2008.06.17 23:15 | sell | 1106 | 0.60 | 1.64370 | - | - | ||
2212 | 2008.06.17 23:20 | sell | 1107 | 0.60 | 2.07374 | - | - | ||
2213 | 2008.06.17 23:38 | close | 1107 | 0.60 | 2.07275 | - | - | 42.99 | 26674.12 |
2214 | 2008.06.17 23:55 | close | 1106 | 0.60 | 1.64320 | - | - | 21.71 | 26695.83 |
2215 | 2008.06.18 23:20 | buy | 1108 | 0.60 | 1.95840 | - | - | ||
2216 | 2008.06.18 23:29 | close | 1108 | 0.60 | 1.95885 | - | - | 27.00 | 26722.83 |
2217 | 2008.06.19 23:00 | sell | 1109 | 0.60 | 1.57299 | - | - | ||
2218 | 2008.06.19 23:00 | buy | 1110 | 0.60 | 2.07239 | - | - | ||
2219 | 2008.06.19 23:10 | close | 1109 | 0.60 | 1.57256 | - | - | 20.40 | 26743.23 |
2220 | 2008.06.19 23:10 | buy | 1111 | 0.60 | 1.97215 | - | - | ||
2221 | 2008.06.19 23:12 | close | 1110 | 0.60 | 2.07292 | - | - | 23.01 | 26766.24 |
2222 | 2008.06.19 23:20 | sell | 1112 | 0.60 | 1.62985 | - | - | ||
2223 | 2008.06.19 23:29 | close | 1111 | 0.60 | 1.97260 | - | - | 27.00 | 26793.24 |
2224 | 2008.06.19 23:30 | sell | 1113 | 0.60 | 1.57411 | - | - | ||
2225 | 2008.06.19 23:33 | close | 1113 | 0.60 | 1.57369 | - | - | 19.93 | 26813.17 |
2226 | 2008.06.19 23:45 | sell | 1114 | 0.60 | 1.57424 | - | - | ||
2227 | 2008.06.19 23:59 | close | 1114 | 0.60 | 1.57383 | - | - | 19.45 | 26832.62 |
2228 | 2008.06.20 00:00 | close | 1112 | 0.60 | 1.62940 | - | - | 18.78 | 26851.40 |
2229 | 2008.06.20 00:05 | sell | 1115 | 0.60 | 1.57429 | - | - | ||
2230 | 2008.06.20 00:15 | sell | 1116 | 0.60 | 1.63080 | - | - | ||
2231 | 2008.06.20 00:16 | close | 1116 | 0.60 | 1.63030 | - | - | 21.71 | 26873.11 |
2232 | 2008.06.20 00:20 | sell | 1117 | 0.60 | 1.63080 | - | - | ||
2233 | 2008.06.20 00:26 | close | 1117 | 0.60 | 1.63030 | - | - | 21.71 | 26894.82 |
2234 | 2008.06.20 00:30 | sell | 1118 | 0.60 | 1.63100 | - | - | ||
2235 | 2008.06.20 00:39 | close | 1115 | 0.60 | 1.57374 | - | - | 26.09 | 26920.91 |
2236 | 2008.06.20 02:51 | close | 1118 | 0.60 | 1.63050 | - | - | 21.71 | 26942.62 |
2237 | 2008.06.20 23:20 | buy | 1119 | 0.60 | 1.58917 | - | - | ||
2238 | 2008.06.20 23:25 | close | 1119 | 0.60 | 1.58960 | - | - | 20.41 | 26963.03 |
2239 | 2008.06.20 23:35 | buy | 1120 | 0.60 | 1.58646 | - | - | ||
2240 | 2008.06.20 23:40 | buy | 1121 | 0.60 | 1.63610 | - | - | ||
2241 | 2008.06.20 23:40 | close | 1121 | 0.60 | 1.63650 | - | - | 17.36 | 26980.39 |
2242 | 2008.06.20 23:45 | sell | 1122 | 0.60 | 2.07262 | - | - | ||
2243 | 2008.06.20 23:50 | close | 1122 | 0.60 | 2.07220 | - | - | 18.24 | 26998.63 |
2244 | 2008.06.23 00:00 | close | 1120 | 0.60 | 1.58779 | - | - | 60.86 | 27059.49 |
2245 | 2008.06.23 00:05 | buy | 1123 | 0.60 | 1.97405 | - | - | ||
2246 | 2008.06.23 00:05 | close | 1123 | 0.60 | 1.97447 | - | - | 25.20 | 27084.69 |
2247 | 2008.06.24 00:30 | sell | 1124 | 0.60 | 1.96570 | - | - | ||
2248 | 2008.06.24 00:42 | close | 1124 | 0.60 | 1.96525 | - | - | 27.00 | 27111.69 |
2249 | 2008.06.24 23:00 | sell | 1125 | 0.60 | 2.06245 | - | - | ||
2250 | 2008.06.24 23:16 | close | 1125 | 0.60 | 2.06197 | - | - | 20.84 | 27132.53 |
2251 | 2008.06.24 23:25 | sell | 1126 | 0.60 | 2.06294 | - | - | ||
2252 | 2008.06.24 23:33 | close | 1126 | 0.60 | 2.06246 | - | - | 20.84 | 27153.37 |
2253 | 2008.06.24 23:40 | sell | 1127 | 0.60 | 2.06307 | - | - | ||
2254 | 2008.06.24 23:41 | close | 1127 | 0.60 | 2.06265 | - | - | 18.24 | 27171.61 |
2255 | 2008.06.26 00:00 | buy | 1128 | 0.60 | 1.63170 | - | - | ||
2256 | 2008.06.26 00:02 | close | 1128 | 0.60 | 1.63210 | - | - | 17.36 | 27188.97 |
2257 | 2008.06.30 00:16 | buy | 1129 | 0.60 | 1.64170 | - | - | ||
2258 | 2008.06.30 00:30 | buy | 1130 | 0.60 | 2.07467 | - | - | ||
2259 | 2008.06.30 00:46 | close | 1130 | 0.60 | 2.07523 | - | - | 24.30 | 27213.27 |
2260 | 2008.06.30 01:00 | close | 1129 | 0.60 | 1.64220 | - | - | 21.70 | 27234.97 |
2261 | 2008.07.01 23:30 | buy | 1131 | 0.60 | 1.65470 | - | - | ||
2262 | 2008.07.01 23:41 | close | 1131 | 0.60 | 1.65520 | - | - | 21.71 | 27256.68 |
2263 | 2008.07.01 23:50 | buy | 1132 | 0.60 | 1.65380 | - | - | ||
2264 | 2008.07.01 23:50 | buy | 1133 | 0.60 | 2.08837 | - | - | ||
2265 | 2008.07.02 01:06 | close | 1133 | 0.60 | 2.08879 | - | - | 16.25 | 27272.93 |
2266 | 2008.07.02 01:18 | close | 1132 | 0.60 | 1.65430 | - | - | 19.70 | 27292.63 |
2267 | 2008.07.02 23:00 | sell | 1134 | 0.60 | 1.60875 | - | - | ||
2268 | 2008.07.02 23:05 | sell | 1135 | 0.60 | 1.65030 | - | - | ||
2269 | 2008.07.02 23:15 | sell | 1136 | 0.60 | 2.07202 | - | - | ||
2270 | 2008.07.02 23:24 | close | 1136 | 0.60 | 2.07134 | - | - | 29.53 | 27322.16 |
2271 | 2008.07.02 23:40 | close | 1134 | 0.60 | 1.60823 | - | - | 24.67 | 27346.83 |
2272 | 2008.07.03 01:27 | close | 1135 | 0.60 | 1.64990 | - | - | 15.10 | 27361.93 |
2273 | 2008.07.07 00:35 | sell | 1137 | 0.60 | 2.05884 | - | - | ||
2274 | 2008.07.07 00:41 | close | 1137 | 0.60 | 2.05677 | - | - | 89.87 | 27451.80 |
2275 | 2008.07.07 00:42 | sell | 1138 | 0.60 | 2.05925 | - | - | ||
2276 | 2008.07.07 00:44 | close | 1138 | 0.60 | 2.05784 | - | - | 61.23 | 27513.03 |
2277 | 2008.07.07 23:25 | buy | 1139 | 0.60 | 2.06645 | - | - | ||
2278 | 2008.07.07 23:35 | buy | 1140 | 0.60 | 1.64370 | - | - | ||
2279 | 2008.07.07 23:56 | close | 1140 | 0.60 | 1.64420 | - | - | 21.71 | 27534.74 |
2280 | 2008.07.08 00:02 | buy | 1141 | 0.60 | 1.64385 | - | - | ||
2281 | 2008.07.08 00:05 | close | 1141 | 0.60 | 1.64435 | - | - | 21.70 | 27556.44 |
2282 | 2008.07.08 01:20 | close | 1139 | 0.60 | 2.06691 | - | - | 17.99 | 27574.43 |
2283 | 2008.07.08 23:00 | buy | 1142 | 0.60 | 2.06391 | - | - | ||
2284 | 2008.07.08 23:15 | buy | 1143 | 0.60 | 1.64080 | - | - | ||
2285 | 2008.07.08 23:20 | close | 1143 | 0.60 | 1.64145 | - | - | 28.21 | 27602.64 |
2286 | 2008.07.08 23:23 | close | 1142 | 0.60 | 2.06434 | - | - | 18.66 | 27621.30 |
2287 | 2008.07.08 23:30 | sell | 1144 | 0.60 | 1.59772 | - | - | ||
2288 | 2008.07.08 23:33 | close | 1144 | 0.60 | 1.59730 | - | - | 19.92 | 27641.22 |
2289 | 2008.07.09 23:00 | sell | 1145 | 0.60 | 1.64660 | - | - | ||
2290 | 2008.07.09 23:16 | close | 1145 | 0.60 | 1.64620 | - | - | 17.37 | 27658.59 |
2291 | 2008.07.09 23:30 | sell | 1146 | 0.60 | 1.64690 | - | - | ||
2292 | 2008.07.09 23:39 | close | 1146 | 0.60 | 1.64640 | - | - | 21.71 | 27680.30 |
2293 | 2008.07.10 23:00 | sell | 1147 | 0.60 | 1.97790 | - | - | ||
2294 | 2008.07.11 00:13 | close | 1147 | 0.60 | 1.97735 | - | - | 30.02 | 27710.32 |
2295 | 2008.07.11 00:40 | sell | 1148 | 0.60 | 1.64160 | - | - | ||
2296 | 2008.07.11 00:45 | sell | 1149 | 0.60 | 2.05620 | - | - | ||
2297 | 2008.07.11 01:02 | close | 1149 | 0.60 | 2.05535 | - | - | 36.91 | 27747.23 |
2298 | 2008.07.11 01:09 | close | 1148 | 0.60 | 1.64115 | - | - | 19.54 | 27766.77 |
2299 | 2008.07.14 00:10 | buy | 1150 | 0.60 | 1.64440 | - | - | ||
2300 | 2008.07.14 00:18 | close | 1150 | 0.60 | 1.64490 | - | - | 21.71 | 27788.48 |
2301 | 2008.07.14 00:25 | buy | 1151 | 0.60 | 1.64480 | - | - | ||
2302 | 2008.07.14 01:02 | close | 1151 | 0.60 | 1.64530 | - | - | 21.71 | 27810.19 |
2303 | 2008.07.14 23:55 | sell | 1152 | 0.60 | 2.05288 | - | - | ||
2304 | 2008.07.15 00:01 | close | 1152 | 0.60 | 2.05231 | - | - | 21.71 | 27831.90 |
2305 | 2008.07.15 23:00 | sell | 1153 | 0.60 | 1.59292 | - | - | ||
2306 | 2008.07.15 23:03 | close | 1153 | 0.60 | 1.59250 | - | - | 19.93 | 27851.83 |
2307 | 2008.07.15 23:05 | sell | 1154 | 0.60 | 2.04848 | - | - | ||
2308 | 2008.07.15 23:12 | close | 1154 | 0.60 | 2.04790 | - | - | 25.18 | 27877.01 |
2309 | 2008.07.16 00:10 | sell | 1155 | 0.60 | 2.04896 | - | - | ||
2310 | 2008.07.16 00:13 | close | 1155 | 0.60 | 2.04850 | - | - | 19.97 | 27896.98 |
2311 | 2008.07.16 00:30 | sell | 1156 | 0.60 | 1.62580 | - | - | ||
2312 | 2008.07.16 00:35 | sell | 1157 | 0.60 | 2.04889 | - | - | ||
2313 | 2008.07.16 00:37 | close | 1157 | 0.60 | 2.04842 | - | - | 20.40 | 27917.38 |
2314 | 2008.07.16 01:14 | close | 1156 | 0.60 | 1.62520 | - | - | 26.05 | 27943.43 |
2315 | 2008.07.17 00:05 | buy | 1158 | 0.60 | 2.05005 | - | - | ||
2316 | 2008.07.17 00:12 | close | 1158 | 0.60 | 2.05048 | - | - | 18.67 | 27962.10 |
2317 | 2008.07.17 00:13 | buy | 1159 | 0.60 | 2.05028 | - | - | ||
2318 | 2008.07.17 00:44 | close | 1159 | 0.60 | 2.05095 | - | - | 29.09 | 27991.19 |
2319 | 2008.07.17 23:35 | sell | 1160 | 0.60 | 2.00065 | - | - | ||
2320 | 2008.07.18 00:25 | buy | 1161 | 0.60 | 1.63010 | - | - | ||
2321 | 2008.07.18 00:25 | buy | 1162 | 0.60 | 2.05799 | - | - | ||
2322 | 2008.07.18 00:26 | close | 1161 | 0.60 | 1.63060 | - | - | 21.71 | 28012.90 |
2323 | 2008.07.18 00:45 | buy | 1163 | 0.60 | 1.62980 | - | - | ||
2324 | 2008.07.18 00:46 | close | 1160 | 0.60 | 2.00020 | - | - | 24.02 | 28036.92 |
2325 | 2008.07.18 01:01 | s/l | 1162 | 0.60 | 2.05299 | - | - | -217.05 | 27819.87 |
2326 | 2008.07.18 01:18 | close | 1163 | 0.60 | 1.63020 | - | - | 17.37 | 27837.24 |
2327 | 2008.07.18 23:00 | buy | 1164 | 0.60 | 1.59246 | - | - | ||
2328 | 2008.07.18 23:02 | close | 1164 | 0.60 | 1.59288 | - | - | 19.94 | 27857.18 |
2329 | 2008.07.21 00:00 | buy | 1165 | 0.60 | 1.59188 | - | - | ||
2330 | 2008.07.21 00:05 | close | 1165 | 0.60 | 1.59240 | - | - | 24.68 | 27881.86 |
2331 | 2008.07.21 00:06 | buy | 1166 | 0.60 | 1.62930 | - | - | ||
2332 | 2008.07.21 00:10 | buy | 1167 | 0.60 | 2.05143 | - | - | ||
2333 | 2008.07.21 00:26 | close | 1167 | 0.60 | 2.05192 | - | - | 21.27 | 27903.13 |
2334 | 2008.07.21 01:08 | close | 1166 | 0.60 | 1.63000 | - | - | 30.38 | 27933.51 |
2335 | 2008.07.21 23:30 | sell | 1168 | 0.60 | 2.05003 | - | - | ||
2336 | 2008.07.21 23:35 | sell | 1169 | 0.60 | 1.62970 | - | - | ||
2337 | 2008.07.21 23:35 | sell | 1170 | 0.60 | 1.59345 | - | - | ||
2338 | 2008.07.21 23:36 | close | 1170 | 0.60 | 1.59284 | - | - | 28.94 | 27962.45 |
2339 | 2008.07.22 00:00 | close | 1169 | 0.60 | 1.62920 | - | - | 20.95 | 27983.40 |
2340 | 2008.07.22 00:03 | close | 1168 | 0.60 | 2.04959 | - | - | 16.06 | 27999.46 |
2341 | 2008.07.23 23:00 | buy | 1171 | 0.60 | 1.63030 | - | - | ||
2342 | 2008.07.23 23:02 | close | 1171 | 0.60 | 1.63070 | - | - | 17.36 | 28016.82 |
2343 | 2008.07.24 23:00 | sell | 1172 | 0.60 | 1.58927 | - | - | ||
2344 | 2008.07.24 23:00 | sell | 1173 | 0.60 | 1.98670 | - | - | ||
2345 | 2008.07.24 23:05 | buy | 1174 | 0.60 | 2.07083 | - | - | ||
2346 | 2008.07.24 23:07 | close | 1173 | 0.60 | 1.98625 | - | - | 27.00 | 28043.82 |
2347 | 2008.07.24 23:10 | buy | 1175 | 0.60 | 1.63450 | - | - | ||
2348 | 2008.07.24 23:12 | close | 1175 | 0.60 | 1.63495 | - | - | 19.54 | 28063.36 |
2349 | 2008.07.24 23:31 | close | 1174 | 0.60 | 2.07126 | - | - | 18.66 | 28082.02 |
2350 | 2008.07.24 23:35 | sell | 1176 | 0.60 | 1.98655 | - | - | ||
2351 | 2008.07.25 00:02 | close | 1176 | 0.60 | 1.98610 | - | - | 24.02 | 28106.04 |
2352 | 2008.07.25 03:30 | close | 1172 | 0.60 | 1.59017 | - | - | -43.28 | 28062.76 |
2353 | 2008.07.28 00:40 | buy | 1177 | 0.60 | 1.99040 | - | - | ||
2354 | 2008.07.28 01:09 | close | 1177 | 0.60 | 1.99090 | - | - | 30.00 | 28092.76 |
2355 | 2008.07.28 23:25 | buy | 1178 | 0.60 | 1.60939 | - | - | ||
2356 | 2008.07.29 00:04 | close | 1178 | 0.60 | 1.60996 | - | - | 24.80 | 28117.56 |
2357 | 2008.07.29 00:05 | buy | 1179 | 0.60 | 1.64450 | - | - | ||
2358 | 2008.07.29 00:05 | buy | 1180 | 0.60 | 2.08310 | - | - | ||
2359 | 2008.07.29 00:45 | buy | 1181 | 0.60 | 1.60900 | - | - | ||
2360 | 2008.07.29 00:50 | close | 1180 | 0.60 | 2.08351 | - | - | 17.80 | 28135.36 |
2361 | 2008.07.29 00:51 | close | 1179 | 0.60 | 1.64505 | - | - | 23.88 | 28159.24 |
2362 | 2008.07.29 03:05 | close | 1181 | 0.60 | 1.60948 | - | - | 22.78 | 28182.02 |
2363 | 2008.07.30 00:55 | sell | 1182 | 0.60 | 1.97975 | - | - | ||
2364 | 2008.07.30 08:50 | close | 1182 | 0.60 | 1.97915 | - | - | 36.00 | 28218.02 |
2365 | 2008.07.31 00:05 | buy | 1183 | 0.60 | 1.64920 | - | - | ||
2366 | 2008.07.31 00:07 | close | 1183 | 0.60 | 1.64990 | - | - | 30.39 | 28248.41 |
2367 | 2008.08.01 23:20 | sell | 1184 | 0.60 | 1.59748 | - | - | ||
2368 | 2008.08.01 23:23 | close | 1184 | 0.60 | 1.59707 | - | - | 19.46 | 28267.87 |
2369 | 2008.08.01 23:30 | sell | 1185 | 0.60 | 1.97470 | - | - | ||
2370 | 2008.08.04 00:00 | close | 1185 | 0.60 | 1.97419 | - | - | 27.62 | 28295.49 |
2371 | 2008.08.04 00:57 | sell | 1186 | 0.60 | 1.97573 | - | - | ||
2372 | 2008.08.04 00:57 | close | 1186 | 0.60 | 1.97510 | - | - | 37.80 | 28333.29 |
2373 | 2008.08.04 23:25 | sell | 1187 | 0.60 | 2.11153 | - | - | ||
2374 | 2008.08.04 23:38 | close | 1187 | 0.60 | 2.11016 | - | - | 59.48 | 28392.77 |
2375 | 2008.08.05 23:00 | buy | 1188 | 0.60 | 1.68800 | - | - | ||
2376 | 2008.08.05 23:05 | buy | 1189 | 0.60 | 1.61100 | - | - | ||
2377 | 2008.08.05 23:14 | close | 1189 | 0.60 | 1.61147 | - | - | 22.31 | 28415.08 |
2378 | 2008.08.05 23:18 | buy | 1190 | 0.60 | 2.13413 | - | - | ||
2379 | 2008.08.05 23:23 | close | 1190 | 0.60 | 2.13454 | - | - | 17.80 | 28432.88 |
2380 | 2008.08.05 23:50 | buy | 1191 | 0.60 | 2.13342 | - | - | ||
2381 | 2008.08.06 00:40 | buy | 1192 | 0.60 | 1.61061 | - | - | ||
2382 | 2008.08.06 00:42 | close | 1192 | 0.60 | 1.61102 | - | - | 19.45 | 28452.33 |
2383 | 2008.08.06 00:42 | close | 1191 | 0.60 | 2.13386 | - | - | 17.12 | 28469.45 |
2384 | 2008.08.06 00:55 | buy | 1193 | 0.60 | 1.61048 | - | - | ||
2385 | 2008.08.06 00:55 | buy | 1194 | 0.60 | 2.13190 | - | - | ||
2386 | 2008.08.06 01:01 | close | 1193 | 0.60 | 1.61102 | - | - | 25.62 | 28495.07 |
2387 | 2008.08.06 01:03 | close | 1194 | 0.60 | 2.13240 | - | - | 21.71 | 28516.78 |
2388 | 2008.08.06 04:25 | close | 1188 | 0.60 | 1.68760 | - | - | -19.37 | 28497.41 |
2389 | 2008.08.07 23:35 | sell | 1195 | 0.60 | 1.69190 | - | - | ||
2390 | 2008.08.07 23:43 | close | 1195 | 0.60 | 1.69130 | - | - | 26.06 | 28523.47 |
2391 | 2008.08.08 00:45 | sell | 1196 | 0.60 | 1.69190 | - | - | ||
2392 | 2008.08.08 01:37 | close | 1196 | 0.60 | 1.69145 | - | - | 19.54 | 28543.01 |
2393 | 2008.08.08 23:20 | sell | 1197 | 0.60 | 1.92185 | - | - | ||
2394 | 2008.08.08 23:38 | close | 1197 | 0.60 | 1.92145 | - | - | 24.00 | 28567.01 |
2395 | 2008.08.11 23:35 | buy | 1198 | 0.60 | 2.16224 | - | - | ||
2396 | 2008.08.11 23:45 | close | 1198 | 0.60 | 2.16282 | - | - | 25.18 | 28592.19 |
2397 | 2008.08.12 00:05 | buy | 1199 | 0.60 | 2.16120 | - | - | ||
2398 | 2008.08.12 00:14 | close | 1199 | 0.60 | 2.16169 | - | - | 21.27 | 28613.46 |
2399 | 2008.08.13 00:04 | sell | 1200 | 0.60 | 1.58808 | - | - | ||
2400 | 2008.08.13 00:07 | close | 1200 | 0.60 | 1.58763 | - | - | 21.35 | 28634.81 |
2401 | 2008.08.13 00:08 | sell | 1201 | 0.60 | 1.58776 | - | - | ||
2402 | 2008.08.13 00:10 | close | 1201 | 0.60 | 1.58710 | - | - | 31.32 | 28666.13 |
2403 | 2008.08.14 23:10 | sell | 1202 | 0.60 | 1.86855 | - | - | ||
2404 | 2008.08.15 00:25 | sell | 1203 | 0.60 | 1.57727 | - | - | ||
2405 | 2008.08.15 00:27 | close | 1203 | 0.60 | 1.57686 | - | - | 19.45 | 28685.58 |
2406 | 2008.08.15 00:35 | sell | 1204 | 0.60 | 2.14828 | - | - | ||
2407 | 2008.08.15 00:39 | close | 1204 | 0.60 | 2.14778 | - | - | 21.71 | 28707.29 |
2408 | 2008.08.15 00:51 | close | 1202 | 0.60 | 1.86811 | - | - | 23.42 | 28730.71 |
2409 | 2008.08.15 23:20 | buy | 1205 | 0.60 | 2.14642 | - | - | ||
2410 | 2008.08.15 23:24 | close | 1205 | 0.60 | 2.14692 | - | - | 21.70 | 28752.41 |
2411 | 2008.08.15 23:30 | sell | 1206 | 0.60 | 1.86420 | - | - | ||
2412 | 2008.08.18 00:00 | close | 1206 | 0.60 | 1.86376 | - | - | 23.42 | 28775.83 |
2413 | 2008.08.18 23:05 | sell | 1207 | 0.60 | 1.69445 | - | - | ||
2414 | 2008.08.18 23:21 | close | 1207 | 0.60 | 1.69390 | - | - | 23.88 | 28799.71 |
2415 | 2008.08.19 00:45 | buy | 1208 | 0.60 | 1.56178 | - | - | ||
2416 | 2008.08.19 00:48 | close | 1208 | 0.60 | 1.56240 | - | - | 29.43 | 28829.14 |
2417 | 2008.08.22 00:45 | sell | 1209 | 0.60 | 2.13459 | - | - | ||
2418 | 2008.08.22 00:59 | close | 1209 | 0.60 | 2.13419 | - | - | 17.36 | 28846.50 |
2419 | 2008.08.25 00:15 | sell | 1210 | 0.60 | 1.55051 | - | - | ||
2420 | 2008.08.25 00:17 | close | 1210 | 0.60 | 1.55003 | - | - | 22.77 | 28869.27 |
2421 | 2008.08.25 00:45 | buy | 1211 | 0.60 | 2.13338 | - | - | ||
2422 | 2008.08.25 01:00 | close | 1211 | 0.60 | 2.13400 | - | - | 26.91 | 28896.18 |
2423 | 2008.08.25 23:30 | sell | 1212 | 0.60 | 1.85255 | - | - | ||
2424 | 2008.08.25 23:43 | close | 1212 | 0.60 | 1.85210 | - | - | 27.00 | 28923.18 |
2425 | 2008.08.25 23:55 | sell | 1213 | 0.60 | 1.85310 | - | - | ||
2426 | 2008.08.26 00:03 | close | 1213 | 0.60 | 1.85267 | - | - | 22.82 | 28946.00 |
2427 | 2008.08.26 00:45 | buy | 1214 | 0.60 | 1.54917 | - | - | ||
2428 | 2008.08.26 00:50 | buy | 1215 | 0.60 | 1.70765 | - | - | ||
2429 | 2008.08.26 00:56 | close | 1215 | 0.60 | 1.70805 | - | - | 17.36 | 28963.36 |
2430 | 2008.08.26 01:00 | close | 1214 | 0.60 | 1.54961 | - | - | 20.88 | 28984.24 |
2431 | 2008.08.26 23:50 | sell | 1216 | 0.60 | 1.83975 | - | - | ||
2432 | 2008.08.27 00:24 | close | 1216 | 0.60 | 1.83920 | - | - | 30.02 | 29014.26 |
2433 | 2008.08.27 23:10 | sell | 1217 | 0.60 | 1.83540 | - | - | ||
2434 | 2008.08.27 23:40 | buy | 1218 | 0.60 | 1.71410 | - | - | ||
2435 | 2008.08.27 23:41 | close | 1218 | 0.60 | 1.71490 | - | - | 34.73 | 29048.99 |
2436 | 2008.08.27 23:45 | buy | 1219 | 0.60 | 1.71390 | - | - | ||
2437 | 2008.08.27 23:46 | close | 1219 | 0.60 | 1.71435 | - | - | 19.54 | 29068.53 |
2438 | 2008.08.28 00:23 | close | 1217 | 0.60 | 1.83480 | - | - | 27.07 | 29095.60 |
2439 | 2008.08.28 23:45 | sell | 1220 | 0.60 | 1.83055 | - | - | ||
2440 | 2008.08.28 23:57 | close | 1220 | 0.60 | 1.83010 | - | - | 27.00 | 29122.60 |
2441 | 2008.08.29 00:10 | buy | 1221 | 0.60 | 1.54407 | - | - | ||
2442 | 2008.08.29 00:14 | close | 1221 | 0.60 | 1.54464 | - | - | 27.05 | 29149.65 |
2443 | 2008.08.29 23:20 | sell | 1222 | 0.60 | 1.82310 | - | - | ||
2444 | 2008.08.29 23:35 | close | 1222 | 0.60 | 1.82265 | - | - | 27.00 | 29176.65 |
2445 | 2008.09.02 23:55 | sell | 1223 | 0.60 | 1.78450 | - | - | ||
2446 | 2008.09.02 23:59 | close | 1223 | 0.60 | 1.78395 | - | - | 33.00 | 29209.65 |
2447 | 2008.09.03 23:05 | sell | 1224 | 0.60 | 1.77750 | - | - | ||
2448 | 2008.09.03 23:33 | close | 1224 | 0.60 | 1.77710 | - | - | 24.00 | 29233.65 |
2449 | 2008.09.04 00:11 | sell | 1225 | 0.60 | 2.12716 | - | - | ||
2450 | 2008.09.04 00:17 | close | 1225 | 0.60 | 2.12669 | - | - | 20.41 | 29254.06 |
2451 | 2008.09.05 23:55 | sell | 1226 | 0.60 | 1.51665 | - | - | ||
2452 | 2008.09.05 23:55 | sell | 1227 | 0.60 | 1.76580 | - | - | ||
2453 | 2008.09.05 23:57 | close | 1226 | 0.60 | 1.51623 | - | - | 19.93 | 29273.99 |
2454 | 2008.09.05 23:57 | close | 1227 | 0.60 | 1.76525 | - | - | 33.00 | 29306.99 |
2455 | 2008.09.08 00:00 | sell | 1228 | 0.60 | 1.77791 | - | - | ||
2456 | 2008.09.08 00:08 | s/l | 1228 | 0.60 | 1.78291 | - | - | -300.00 | 29006.99 |
2457 | 2008.09.08 00:10 | sell | 1229 | 0.60 | 1.52072 | - | - | ||
2458 | 2008.09.08 00:20 | close | 1229 | 0.60 | 1.52025 | - | - | 22.30 | 29029.29 |
2459 | 2008.09.09 23:00 | buy | 1230 | 0.60 | 1.50931 | - | - | ||
2460 | 2008.09.09 23:03 | close | 1230 | 0.60 | 1.50981 | - | - | 23.73 | 29053.02 |
2461 | 2008.09.10 23:00 | sell | 1231 | 0.60 | 1.74750 | - | - | ||
2462 | 2008.09.10 23:13 | close | 1231 | 0.60 | 1.74670 | - | - | 34.73 | 29087.75 |
2463 | 2008.09.11 00:10 | sell | 1232 | 0.60 | 1.75100 | - | - | ||
2464 | 2008.09.11 00:24 | s/l | 1232 | 0.60 | 1.75600 | - | - | -217.09 | 28870.66 |
2465 | 2008.09.11 23:25 | sell | 1233 | 0.60 | 1.75415 | - | - | ||
2466 | 2008.09.11 23:55 | sell | 1234 | 0.60 | 1.50490 | - | - | ||
2467 | 2008.09.11 23:58 | close | 1234 | 0.60 | 1.50449 | - | - | 19.45 | 28890.11 |
2468 | 2008.09.12 00:13 | s/l | 1233 | 0.60 | 1.75915 | - | - | -302.98 | 28587.13 |
2469 | 2008.09.19 23:30 | buy | 1235 | 0.60 | 1.83320 | - | - | ||
2470 | 2008.09.19 23:32 | close | 1235 | 0.60 | 1.83400 | - | - | 48.00 | 28635.13 |
2471 | 2008.09.19 23:35 | buy | 1236 | 0.60 | 1.83335 | - | - | ||
2472 | 2008.09.22 00:10 | close | 1236 | 0.60 | 1.83380 | - | - | 25.00 | 28660.13 |
2473 | 2008.09.24 23:25 | sell | 1237 | 0.60 | 1.51870 | - | - | ||
2474 | 2008.09.24 23:58 | close | 1237 | 0.60 | 1.51820 | - | - | 23.73 | 28683.86 |
2475 | 2008.09.26 00:45 | sell | 1238 | 0.60 | 1.75195 | - | - | ||
2476 | 2008.09.26 01:55 | close | 1238 | 0.60 | 1.75090 | - | - | 45.59 | 28729.45 |
2477 | 2008.09.26 23:30 | sell | 1239 | 0.60 | 1.51125 | - | - | ||
2478 | 2008.09.26 23:45 | sell | 1240 | 0.60 | 1.84450 | - | - | ||
2479 | 2008.09.26 23:48 | close | 1239 | 0.60 | 1.51040 | - | - | 40.33 | 28769.78 |
2480 | 2008.09.29 00:00 | t/p | 1240 | 0.60 | 1.83950 | - | - | 297.02 | 29066.80 |
2481 | 2008.09.29 00:21 | buy | 1241 | 0.60 | 1.75620 | - | - | ||
2482 | 2008.09.29 01:18 | s/l | 1241 | 0.60 | 1.75120 | - | - | -217.04 | 28849.76 |
2483 | 2008.09.30 23:50 | sell | 1242 | 0.60 | 1.78050 | - | - | ||
2484 | 2008.10.01 00:25 | buy | 1243 | 0.60 | 2.24355 | - | - | ||
2485 | 2008.10.01 00:25 | close | 1243 | 0.60 | 2.24400 | - | - | 19.54 | 28869.30 |
2486 | 2008.10.01 00:30 | sell | 1244 | 0.60 | 1.50170 | - | - | ||
2487 | 2008.10.01 00:40 | buy | 1245 | 0.60 | 2.24321 | - | - | ||
2488 | 2008.10.01 00:44 | close | 1244 | 0.60 | 1.50090 | - | - | 37.95 | 28907.25 |
2489 | 2008.10.01 00:52 | close | 1245 | 0.60 | 2.24382 | - | - | 26.48 | 28933.73 |
2490 | 2008.10.01 01:32 | close | 1242 | 0.60 | 1.77985 | - | - | 36.02 | 28969.75 |
2491 | 2008.10.02 00:40 | sell | 1246 | 0.60 | 1.49070 | - | - | ||
2492 | 2008.10.02 00:40 | close | 1246 | 0.60 | 1.48990 | - | - | 37.96 | 29007.71 |
2493 | 2008.10.02 00:50 | buy | 1247 | 0.60 | 1.77450 | - | - | ||
2494 | 2008.10.02 01:50 | s/l | 1247 | 0.60 | 1.76950 | - | - | -217.05 | 28790.66 |
2495 | 2008.10.02 23:05 | buy | 1248 | 0.60 | 1.48850 | - | - | ||
2496 | 2008.10.02 23:34 | close | 1248 | 0.60 | 1.48895 | - | - | 21.36 | 28812.02 |
2497 | 2008.10.08 00:05 | buy | 1249 | 0.60 | 1.50145 | - | - | ||
2498 | 2008.10.08 00:10 | close | 1249 | 0.60 | 1.50210 | - | - | 30.85 | 28842.87 |
2499 | 2008.10.08 00:10 | buy | 1250 | 0.60 | 1.50160 | - | - | ||
2500 | 2008.10.08 00:10 | close | 1250 | 0.60 | 1.50205 | - | - | 21.36 | 28864.23 |
2501 | 2008.10.08 00:15 | buy | 1251 | 0.60 | 1.50040 | - | - | ||
2502 | 2008.10.08 00:28 | close | 1251 | 0.60 | 1.50085 | - | - | 21.36 | 28885.59 |
2503 | 2008.10.15 00:00 | buy | 1252 | 0.60 | 1.73920 | - | - | ||
2504 | 2008.10.15 00:08 | close | 1252 | 0.60 | 1.73965 | - | - | 27.00 | 28912.59 |
2505 | 2008.10.15 00:10 | buy | 1253 | 0.60 | 1.58210 | - | - | ||
2506 | 2008.10.15 00:14 | close | 1253 | 0.60 | 1.58255 | - | - | 21.35 | 28933.94 |
2507 | 2008.10.20 23:00 | sell | 1254 | 0.60 | 1.71605 | - | - | ||
2508 | 2008.10.20 23:00 | close | 1254 | 0.60 | 1.71565 | - | - | 24.00 | 28957.94 |
2509 | 2008.10.20 23:05 | sell | 1255 | 0.60 | 1.71585 | - | - | ||
2510 | 2008.10.20 23:08 | close | 1255 | 0.60 | 1.71540 | - | - | 27.00 | 28984.94 |
2511 | 2008.10.20 23:35 | sell | 1256 | 0.60 | 1.59240 | - | - | ||
2512 | 2008.10.20 23:38 | close | 1256 | 0.60 | 1.59200 | - | - | 18.98 | 29003.92 |
2513 | 2008.10.20 23:40 | sell | 1257 | 0.60 | 1.71635 | - | - | ||
2514 | 2008.10.20 23:49 | close | 1257 | 0.60 | 1.71580 | - | - | 33.00 | 29036.92 |
2515 | 2008.10.21 00:20 | sell | 1258 | 0.60 | 1.71800 | - | - | ||
2516 | 2008.10.21 00:39 | close | 1258 | 0.60 | 1.71745 | - | - | 33.00 | 29069.92 |
2517 | 2008.11.10 23:45 | buy | 1259 | 0.60 | 1.52160 | - | - | ||
2518 | 2008.11.10 23:46 | close | 1259 | 0.60 | 1.52205 | - | - | 21.35 | 29091.27 |
2519 | 2008.11.17 23:15 | buy | 1260 | 0.60 | 1.49975 | - | - | ||
2520 | 2008.11.17 23:18 | close | 1260 | 0.60 | 1.50015 | - | - | 24.00 | 29115.27 |
2521 | 2008.11.17 23:40 | buy | 1261 | 0.60 | 1.49930 | - | - | ||
2522 | 2008.11.17 23:45 | sell | 1262 | 0.60 | 1.55190 | - | - | ||
2523 | 2008.11.17 23:45 | close | 1262 | 0.60 | 1.55110 | - | - | 37.96 | 29153.23 |
2524 | 2008.11.17 23:50 | close | 1261 | 0.60 | 1.49975 | - | - | 27.00 | 29180.23 |
2525 | 2008.11.18 00:45 | buy | 1263 | 0.60 | 1.49695 | - | - | ||
2526 | 2008.11.18 00:50 | sell | 1264 | 0.60 | 1.55210 | - | - | ||
2527 | 2008.11.18 01:04 | close | 1263 | 0.60 | 1.49740 | - | - | 27.00 | 29207.23 |
2528 | 2008.11.18 01:41 | close | 1264 | 0.60 | 1.55170 | - | - | 18.98 | 29226.21 |
2529 | 2008.11.18 23:00 | buy | 1265 | 0.60 | 1.55140 | - | - | ||
2530 | 2008.11.18 23:19 | close | 1265 | 0.60 | 1.55180 | - | - | 18.98 | 29245.19 |
2531 | 2008.12.03 00:00 | sell | 1266 | 0.60 | 1.49170 | - | - | ||
2532 | 2008.12.03 00:01 | close | 1266 | 0.60 | 1.49125 | - | - | 27.00 | 29272.19 |
2533 | 2008.12.03 23:00 | sell | 1267 | 0.60 | 1.47720 | - | - | ||
2534 | 2008.12.03 23:02 | close | 1267 | 0.60 | 1.47680 | - | - | 24.00 | 29296.19 |
2535 | 2008.12.03 23:05 | sell | 1268 | 0.60 | 1.47725 | - | - | ||
2536 | 2008.12.03 23:06 | close | 1268 | 0.60 | 1.47670 | - | - | 33.00 | 29329.19 |
2537 | 2008.12.03 23:10 | sell | 1269 | 0.60 | 1.47740 | - | - | ||
2538 | 2008.12.03 23:10 | close | 1269 | 0.60 | 1.47700 | - | - | 24.00 | 29353.19 |
2539 | 2008.12.03 23:15 | sell | 1270 | 0.60 | 1.47710 | - | - | ||
2540 | 2008.12.04 00:46 | close | 1270 | 0.60 | 1.47540 | - | - | 93.07 | 29446.26 |
2541 | 2008.12.09 00:35 | buy | 1271 | 0.60 | 1.61675 | - | - | ||
2542 | 2008.12.09 00:35 | close | 1271 | 0.60 | 1.61790 | - | - | 54.57 | 29500.83 |
2543 | 2009.01.14 23:40 | sell | 1272 | 0.60 | 1.45970 | - | - | ||
2544 | 2009.01.15 00:54 | close | 1272 | 0.60 | 1.45925 | - | - | 18.07 | 29518.90 |
2545 | 2009.01.16 00:00 | buy | 1273 | 0.60 | 1.64310 | - | - | ||
2546 | 2009.01.16 00:09 | close | 1273 | 0.60 | 1.64360 | - | - | 23.73 | 29542.63 |
2547 | 2009.01.16 23:50 | buy | 1274 | 0.60 | 1.65375 | - | - | ||
2548 | 2009.01.16 23:59 | s/l | 1274 | 0.60 | 1.64875 | - | - | -237.28 | 29305.35 |
2549 | 2009.01.16 23:59 | buy | 1275 | 0.60 | 1.64870 | - | - | ||
2550 | 2009.01.19 00:04 | t/p | 1275 | 0.60 | 1.65370 | - | - | 235.03 | 29540.38 |
2551 | 2009.01.19 23:15 | sell | 1276 | 0.60 | 1.64390 | - | - | ||
2552 | 2009.01.19 23:30 | close | 1276 | 0.60 | 1.64340 | - | - | 23.73 | 29564.11 |
2553 | 2009.01.27 23:25 | buy | 1277 | 0.60 | 1.41405 | - | - | ||
2554 | 2009.01.28 00:19 | close | 1277 | 0.60 | 1.41460 | - | - | 31.00 | 29595.11 |
2555 | 2009.01.29 23:30 | buy | 1278 | 0.60 | 1.42930 | - | - | ||
2556 | 2009.01.29 23:43 | close | 1278 | 0.60 | 1.42975 | - | - | 27.00 | 29622.11 |
2557 | 2009.01.30 00:00 | sell | 1279 | 0.60 | 1.58840 | - | - | ||
2558 | 2009.01.30 00:01 | close | 1279 | 0.60 | 1.58785 | - | - | 26.09 | 29648.20 |
2559 | 2009.02.05 23:20 | buy | 1280 | 0.60 | 1.46195 | - | - | ||
2560 | 2009.02.05 23:50 | sell | 1281 | 0.60 | 1.57810 | - | - | ||
2561 | 2009.02.05 23:50 | close | 1281 | 0.60 | 1.57765 | - | - | 21.35 | 29669.55 |
2562 | 2009.02.05 23:54 | close | 1280 | 0.60 | 1.46240 | - | - | 27.00 | 29696.55 |
2563 | 2009.02.06 00:00 | buy | 1282 | 0.60 | 1.46120 | - | - | ||
2564 | 2009.02.06 00:03 | close | 1282 | 0.60 | 1.46175 | - | - | 33.00 | 29729.55 |
2565 | 2009.02.09 00:07 | buy | 1283 | 0.60 | 1.47770 | - | - | ||
2566 | 2009.02.09 00:46 | close | 1283 | 0.60 | 1.47825 | - | - | 33.00 | 29762.55 |
2567 | 2009.02.12 00:00 | buy | 1284 | 0.60 | 1.59880 | - | - | ||
2568 | 2009.02.12 00:00 | sell | 1285 | 0.60 | 1.43935 | - | - | ||
2569 | 2009.02.12 00:11 | close | 1284 | 0.60 | 1.59940 | - | - | 28.47 | 29791.02 |
2570 | 2009.02.12 00:11 | buy | 1286 | 0.60 | 1.59910 | - | - | ||
2571 | 2009.02.12 00:12 | close | 1286 | 0.60 | 1.59960 | - | - | 23.73 | 29814.75 |
2572 | 2009.02.12 00:25 | close | 1285 | 0.60 | 1.43885 | - | - | 30.00 | 29844.75 |
2573 | 2009.02.12 00:30 | buy | 1287 | 0.60 | 1.59850 | - | - | ||
2574 | 2009.02.12 00:41 | close | 1287 | 0.60 | 1.59900 | - | - | 23.73 | 29868.48 |
2575 | 2009.02.13 23:50 | buy | 1288 | 0.60 | 1.43520 | - | - | ||
2576 | 2009.02.16 00:00 | s/l | 1288 | 0.60 | 1.43020 | - | - | -302.00 | 29566.48 |
2577 | 2009.02.16 00:00 | buy | 1289 | 0.60 | 1.42094 | - | - | ||
2578 | 2009.02.16 00:03 | close | 1289 | 0.60 | 1.42155 | - | - | 36.60 | 29603.08 |
2579 | 2009.02.16 23:00 | sell | 1290 | 0.60 | 1.58925 | - | - | ||
2580 | 2009.02.16 23:19 | close | 1290 | 0.60 | 1.58880 | - | - | 21.35 | 29624.43 |
2581 | 2009.02.16 23:25 | sell | 1291 | 0.60 | 1.42725 | - | - | ||
2582 | 2009.02.16 23:28 | close | 1291 | 0.60 | 1.42675 | - | - | 30.00 | 29654.43 |
2583 | 2009.02.16 23:45 | sell | 1292 | 0.60 | 1.59020 | - | - | ||
2584 | 2009.02.16 23:45 | sell | 1293 | 0.60 | 1.42795 | - | - | ||
2585 | 2009.02.16 23:57 | close | 1292 | 0.60 | 1.58970 | - | - | 23.73 | 29678.16 |
2586 | 2009.02.17 00:14 | close | 1293 | 0.60 | 1.42740 | - | - | 30.02 | 29708.18 |
2587 | 2009.02.19 00:35 | sell | 1294 | 0.60 | 1.58230 | - | - | ||
2588 | 2009.02.19 00:37 | close | 1294 | 0.60 | 1.58190 | - | - | 18.98 | 29727.16 |
2589 | 2009.02.19 00:55 | sell | 1295 | 0.60 | 1.42390 | - | - | ||
2590 | 2009.02.19 00:57 | close | 1295 | 0.60 | 1.42345 | - | - | 27.00 | 29754.16 |
2591 | 2009.02.23 00:05 | buy | 1296 | 0.60 | 1.43965 | - | - | ||
2592 | 2009.02.23 00:08 | close | 1296 | 0.60 | 1.44025 | - | - | 36.00 | 29790.16 |
2593 | 2009.02.23 00:25 | buy | 1297 | 0.60 | 1.43937 | - | - | ||
2594 | 2009.02.23 00:45 | close | 1297 | 0.60 | 1.43990 | - | - | 31.80 | 29821.96 |
2595 | 2009.02.23 23:50 | buy | 1298 | 0.60 | 1.44700 | - | - | ||
2596 | 2009.02.23 23:55 | close | 1298 | 0.60 | 1.44745 | - | - | 27.00 | 29848.96 |
2597 | 2009.02.25 00:30 | sell | 1299 | 0.60 | 1.45055 | - | - | ||
2598 | 2009.02.25 00:41 | close | 1299 | 0.60 | 1.45005 | - | - | 30.00 | 29878.96 |
2599 | 2009.02.25 00:41 | sell | 1300 | 0.60 | 1.44995 | - | - | ||
2600 | 2009.02.25 04:55 | s/l | 1300 | 0.60 | 1.45495 | - | - | -300.00 | 29578.96 |
2601 | 2009.02.26 00:25 | sell | 1301 | 0.60 | 2.19777 | - | - | ||
2602 | 2009.02.26 00:34 | close | 1301 | 0.60 | 2.19732 | - | - | 19.54 | 29598.50 |
2603 | 2009.02.26 23:00 | sell | 1302 | 0.60 | 1.59615 | - | - | ||
2604 | 2009.02.26 23:00 | close | 1302 | 0.60 | 1.59565 | - | - | 23.72 | 29622.22 |
2605 | 2009.02.26 23:50 | sell | 1303 | 0.60 | 1.59640 | - | - | ||
2606 | 2009.02.26 23:51 | close | 1303 | 0.60 | 1.59600 | - | - | 18.98 | 29641.20 |
2607 | 2009.02.27 23:30 | buy | 1304 | 0.60 | 1.43035 | - | - | ||
2608 | 2009.02.27 23:37 | close | 1304 | 0.60 | 1.43080 | - | - | 27.00 | 29668.20 |
2609 | 2009.03.02 00:05 | buy | 1305 | 0.60 | 1.42815 | - | - | ||
2610 | 2009.03.02 00:05 | close | 1305 | 0.60 | 1.42870 | - | - | 33.00 | 29701.20 |
2611 | 2009.03.02 00:10 | buy | 1306 | 0.60 | 1.42835 | - | - | ||
2612 | 2009.03.02 00:15 | close | 1306 | 0.60 | 1.42910 | - | - | 45.00 | 29746.20 |
2613 | 2009.03.02 00:19 | buy | 1307 | 0.60 | 1.42820 | - | - | ||
2614 | 2009.03.02 00:23 | close | 1307 | 0.60 | 1.42905 | - | - | 51.00 | 29797.20 |
2615 | 2009.03.02 00:35 | buy | 1308 | 0.60 | 1.42765 | - | - | ||
2616 | 2009.03.02 01:30 | s/l | 1308 | 0.60 | 1.42265 | - | - | -300.00 | 29497.20 |
2617 | 2009.03.04 23:45 | sell | 1309 | 0.60 | 1.61255 | - | - | ||
2618 | 2009.03.04 23:58 | close | 1309 | 0.60 | 1.61155 | - | - | 47.45 | 29544.65 |
2619 | 2009.03.06 00:40 | buy | 1310 | 0.60 | 1.61580 | - | - | ||
2620 | 2009.03.06 00:44 | close | 1310 | 0.60 | 1.61620 | - | - | 18.99 | 29563.64 |
2621 | 2009.03.06 23:05 | buy | 1311 | 0.60 | 1.62470 | - | - | ||
2622 | 2009.03.06 23:05 | close | 1311 | 0.60 | 1.62515 | - | - | 21.35 | 29584.99 |
2623 | 2009.03.09 00:25 | sell | 1312 | 0.60 | 1.41113 | - | - | ||
2624 | 2009.03.09 02:55 | s/l | 1312 | 0.60 | 1.41613 | - | - | -300.00 | 29284.99 |
2625 | 2009.03.13 23:15 | sell | 1313 | 0.60 | 1.96565 | - | - | ||
2626 | 2009.03.13 23:42 | close | 1313 | 0.60 | 1.96500 | - | - | 28.22 | 29313.21 |
2627 | 2009.03.16 00:10 | buy | 1314 | 0.60 | 1.39480 | - | - | ||
2628 | 2009.03.16 00:23 | close | 1314 | 0.60 | 1.39525 | - | - | 27.00 | 29340.21 |
2629 | 2009.03.16 00:23 | buy | 1315 | 0.60 | 1.39510 | - | - | ||
2630 | 2009.03.16 00:44 | close | 1315 | 0.60 | 1.39553 | - | - | 25.80 | 29366.01 |
2631 | 2009.03.16 23:00 | buy | 1316 | 0.60 | 1.40570 | - | - | ||
2632 | 2009.03.16 23:02 | close | 1316 | 0.60 | 1.40620 | - | - | 30.00 | 29396.01 |
2633 | 2009.03.17 23:05 | buy | 1317 | 0.60 | 1.96555 | - | - | ||
2634 | 2009.03.17 23:06 | close | 1317 | 0.60 | 1.96600 | - | - | 19.53 | 29415.54 |
2635 | 2009.03.17 23:10 | sell | 1318 | 0.60 | 1.40550 | - | - | ||
2636 | 2009.03.17 23:11 | close | 1318 | 0.60 | 1.40500 | - | - | 30.00 | 29445.54 |
2637 | 2009.03.19 23:20 | buy | 1319 | 0.60 | 1.44910 | - | - | ||
2638 | 2009.03.19 23:21 | close | 1319 | 0.60 | 1.44955 | - | - | 27.00 | 29472.54 |
2639 | 2009.03.20 23:10 | sell | 1320 | 0.60 | 1.68485 | - | - | ||
2640 | 2009.03.20 23:10 | close | 1320 | 0.60 | 1.68400 | - | - | 40.33 | 29512.87 |
2641 | 2009.03.20 23:30 | sell | 1321 | 0.60 | 2.10513 | - | - | ||
2642 | 2009.03.20 23:36 | close | 1321 | 0.60 | 2.10449 | - | - | 27.79 | 29540.66 |
2643 | 2009.03.24 00:45 | buy | 1322 | 0.60 | 1.45535 | - | - | ||
2644 | 2009.03.24 00:48 | close | 1322 | 0.60 | 1.45580 | - | - | 27.00 | 29567.66 |
2645 | 2009.03.24 00:50 | buy | 1323 | 0.60 | 1.45565 | - | - | ||
2646 | 2009.03.24 01:21 | close | 1323 | 0.60 | 1.45610 | - | - | 27.00 | 29594.66 |
2647 | 2009.03.27 00:20 | sell | 1324 | 0.60 | 1.44600 | - | - | ||
2648 | 2009.03.27 00:26 | close | 1324 | 0.60 | 1.44450 | - | - | 90.00 | 29684.66 |
2649 | 2009.03.27 23:20 | sell | 1325 | 0.60 | 1.43170 | - | - | ||
2650 | 2009.03.27 23:55 | sell | 1326 | 0.60 | 1.64870 | - | - | ||
2651 | 2009.03.27 23:56 | close | 1326 | 0.60 | 1.64830 | - | - | 18.98 | 29703.64 |
2652 | 2009.03.30 00:00 | t/p | 1325 | 0.60 | 1.42670 | - | - | 297.02 | 30000.66 |
2653 | 2009.03.30 23:10 | sell | 1327 | 0.60 | 1.42550 | - | - | ||
2654 | 2009.03.31 01:09 | close | 1327 | 0.60 | 1.42500 | - | - | 27.02 | 30027.68 |
2655 | 2009.03.31 23:10 | sell | 1328 | 0.60 | 1.91265 | - | - | ||
2656 | 2009.03.31 23:10 | close | 1328 | 0.60 | 1.91215 | - | - | 21.71 | 30049.39 |
2657 | 2009.03.31 23:10 | sell | 1329 | 0.60 | 2.06671 | - | - | ||
2658 | 2009.03.31 23:17 | s/l | 1329 | 0.60 | 2.07171 | - | - | -217.10 | 29832.29 |
2659 | 2009.03.31 23:55 | buy | 1330 | 0.60 | 1.67045 | - | - | ||
2660 | 2009.03.31 23:59 | close | 1330 | 0.60 | 1.67095 | - | - | 23.73 | 29856.02 |
2661 | 2009.04.01 00:02 | buy | 1331 | 0.60 | 1.66940 | - | - | ||
2662 | 2009.04.01 00:15 | close | 1331 | 0.60 | 1.66990 | - | - | 23.73 | 29879.75 |
2663 | 2009.04.03 00:05 | sell | 1332 | 0.60 | 1.88230 | - | - | ||
2664 | 2009.04.03 00:06 | close | 1332 | 0.60 | 1.88100 | - | - | 56.44 | 29936.19 |
2665 | 2009.04.03 00:45 | sell | 1333 | 0.60 | 1.88300 | - | - | ||
2666 | 2009.04.03 00:49 | close | 1333 | 0.60 | 1.88200 | - | - | 43.42 | 29979.61 |
2667 | 2009.04.06 23:50 | sell | 1334 | 0.60 | 1.47570 | - | - | ||
2668 | 2009.04.07 00:17 | close | 1334 | 0.60 | 1.47525 | - | - | 24.02 | 30003.63 |
2669 | 2009.04.08 00:25 | sell | 1335 | 0.60 | 2.07347 | - | - | ||
2670 | 2009.04.08 00:30 | sell | 1336 | 0.60 | 1.86855 | - | - | ||
2671 | 2009.04.08 00:31 | close | 1336 | 0.60 | 1.86810 | - | - | 19.54 | 30023.17 |
2672 | 2009.04.08 00:35 | sell | 1337 | 0.60 | 1.86885 | - | - | ||
2673 | 2009.04.08 00:43 | close | 1337 | 0.60 | 1.86790 | - | - | 41.25 | 30064.42 |
2674 | 2009.04.08 00:46 | close | 1335 | 0.60 | 2.07303 | - | - | 19.10 | 30083.52 |
2675 | 2009.04.08 23:30 | sell | 1338 | 0.60 | 1.47130 | - | - | ||
2676 | 2009.04.08 23:32 | close | 1338 | 0.60 | 1.47070 | - | - | 36.00 | 30119.52 |
2677 | 2009.04.08 23:35 | sell | 1339 | 0.60 | 1.47110 | - | - | ||
2678 | 2009.04.08 23:55 | sell | 1340 | 0.60 | 1.64085 | - | - | ||
2679 | 2009.04.09 00:14 | close | 1339 | 0.60 | 1.47065 | - | - | 18.07 | 30137.59 |
2680 | 2009.04.09 00:17 | close | 1340 | 0.60 | 1.64035 | - | - | 22.00 | 30159.59 |
2681 | 2009.04.10 00:00 | sell | 1341 | 0.60 | 1.46775 | - | - | ||
2682 | 2009.04.10 00:11 | close | 1341 | 0.60 | 1.46735 | - | - | 24.00 | 30183.59 |
2683 | 2009.04.10 00:15 | sell | 1342 | 0.60 | 1.46805 | - | - | ||
2684 | 2009.04.10 00:15 | close | 1342 | 0.60 | 1.46750 | - | - | 33.00 | 30216.59 |
2685 | 2009.04.10 23:00 | sell | 1343 | 0.60 | 1.83030 | - | - | ||
2686 | 2009.04.10 23:00 | sell | 1344 | 0.60 | 1.61665 | - | - | ||
2687 | 2009.04.10 23:00 | sell | 1345 | 0.60 | 1.46560 | - | - | ||
2688 | 2009.04.10 23:02 | close | 1344 | 0.60 | 1.61620 | - | - | 21.35 | 30237.94 |
2689 | 2009.04.10 23:10 | sell | 1346 | 0.60 | 1.61645 | - | - | ||
2690 | 2009.04.10 23:23 | close | 1346 | 0.60 | 1.61575 | - | - | 33.21 | 30271.15 |
2691 | 2009.04.10 23:24 | close | 1343 | 0.60 | 1.82980 | - | - | 21.71 | 30292.86 |
2692 | 2009.04.13 00:00 | close | 1345 | 0.60 | 1.46338 | - | - | 130.22 | 30423.08 |
2693 | 2009.04.13 23:30 | buy | 1347 | 0.60 | 1.82705 | - | - | ||
2694 | 2009.04.13 23:30 | close | 1347 | 0.60 | 1.82750 | - | - | 19.53 | 30442.61 |
2695 | 2009.04.13 23:35 | buy | 1348 | 0.60 | 1.82715 | - | - | ||
2696 | 2009.04.14 00:17 | close | 1348 | 0.60 | 1.82760 | - | - | 17.52 | 30460.13 |
2697 | 2009.04.14 23:05 | buy | 1349 | 0.60 | 1.49070 | - | - | ||
2698 | 2009.04.15 01:59 | close | 1349 | 0.60 | 1.49115 | - | - | 25.00 | 30485.13 |
2699 | 2009.04.17 00:25 | sell | 1350 | 0.60 | 1.59560 | - | - | ||
2700 | 2009.04.17 00:25 | close | 1350 | 0.60 | 1.59505 | - | - | 26.10 | 30511.23 |
2701 | 2009.04.17 23:30 | sell | 1351 | 0.60 | 1.58445 | - | - | ||
2702 | 2009.04.17 23:42 | close | 1351 | 0.60 | 1.58380 | - | - | 30.84 | 30542.07 |
2703 | 2009.04.21 00:20 | buy | 1352 | 0.60 | 1.85220 | - | - | ||
2704 | 2009.04.21 00:20 | buy | 1353 | 0.60 | 2.08287 | - | - | ||
2705 | 2009.04.21 00:42 | s/l | 1353 | 0.60 | 2.07787 | - | - | -217.05 | 30325.02 |
2706 | 2009.04.21 00:42 | buy | 1354 | 0.60 | 2.07813 | - | - | ||
2707 | 2009.04.21 00:43 | s/l | 1352 | 0.60 | 1.84720 | - | - | -217.04 | 30107.98 |
2708 | 2009.04.21 00:43 | buy | 1355 | 0.60 | 1.84745 | - | - | ||
2709 | 2009.04.21 00:43 | close | 1355 | 0.60 | 1.84790 | - | - | 19.53 | 30127.51 |
2710 | 2009.04.21 00:47 | close | 1354 | 0.60 | 2.07858 | - | - | 19.53 | 30147.04 |
2711 | 2009.04.28 00:30 | buy | 1356 | 0.60 | 1.46180 | - | - | ||
2712 | 2009.04.28 00:33 | close | 1356 | 0.60 | 1.46225 | - | - | 27.00 | 30174.04 |
2713 | 2009.04.28 00:55 | sell | 1357 | 0.60 | 1.83730 | - | - | ||
2714 | 2009.04.28 00:55 | close | 1357 | 0.60 | 1.83665 | - | - | 28.22 | 30202.26 |
2715 | 2009.04.30 00:35 | buy | 1358 | 0.60 | 1.47535 | - | - | ||
2716 | 2009.04.30 00:45 | close | 1358 | 0.60 | 1.47590 | - | - | 33.00 | 30235.26 |
2717 | 2009.04.30 00:45 | buy | 1359 | 0.60 | 1.47530 | - | - | ||
2718 | 2009.04.30 01:52 | close | 1359 | 0.60 | 1.47580 | - | - | 30.00 | 30265.26 |
2719 | 2009.05.01 00:17 | sell | 1360 | 0.60 | 2.03814 | - | - | ||
2720 | 2009.05.01 00:20 | close | 1360 | 0.60 | 2.03740 | - | - | 32.13 | 30297.39 |
2721 | 2009.05.06 00:31 | buy | 1361 | 0.60 | 1.50664 | - | - | ||
2722 | 2009.05.06 01:08 | close | 1361 | 0.60 | 1.50720 | - | - | 33.60 | 30330.99 |
2723 | 2009.05.07 00:40 | buy | 1362 | 0.60 | 1.51095 | - | - | ||
2724 | 2009.05.07 00:50 | sell | 1363 | 0.60 | 1.78295 | - | - | ||
2725 | 2009.05.07 00:53 | close | 1363 | 0.60 | 1.78250 | - | - | 19.54 | 30350.53 |
2726 | 2009.05.07 00:54 | close | 1362 | 0.60 | 1.51145 | - | - | 30.00 | 30380.53 |
2727 | 2009.05.07 23:55 | buy | 1364 | 0.60 | 1.56600 | - | - | ||
2728 | 2009.05.08 00:00 | sell | 1365 | 0.60 | 1.50160 | - | - | ||
2729 | 2009.05.08 00:00 | close | 1365 | 0.60 | 1.50100 | - | - | 36.00 | 30416.53 |
2730 | 2009.05.08 00:02 | close | 1364 | 0.60 | 1.56655 | - | - | 23.85 | 30440.38 |
2731 | 2009.05.08 00:02 | buy | 1366 | 0.60 | 1.56550 | - | - | ||
2732 | 2009.05.08 00:02 | close | 1366 | 0.60 | 1.56590 | - | - | 18.98 | 30459.36 |
2733 | 2009.05.08 00:05 | buy | 1367 | 0.60 | 1.56590 | - | - | ||
2734 | 2009.05.08 00:11 | close | 1367 | 0.60 | 1.56635 | - | - | 21.36 | 30480.72 |
2735 | 2009.05.15 00:00 | sell | 1368 | 0.60 | 2.00309 | - | - | ||
2736 | 2009.05.15 00:01 | close | 1368 | 0.60 | 2.00207 | - | - | 44.28 | 30525.00 |
2737 | 2009.05.15 00:15 | sell | 1369 | 0.60 | 1.79515 | - | - | ||
2738 | 2009.05.15 00:20 | close | 1369 | 0.60 | 1.79440 | - | - | 32.57 | 30557.57 |
2739 | 2009.05.15 00:20 | sell | 1370 | 0.60 | 2.00426 | - | - | ||
2740 | 2009.05.15 00:22 | close | 1370 | 0.60 | 2.00372 | - | - | 23.44 | 30581.01 |
2741 | 2009.05.15 00:50 | buy | 1371 | 0.60 | 1.52137 | - | - | ||
2742 | 2009.05.15 00:55 | sell | 1372 | 0.60 | 1.79610 | - | - | ||
2743 | 2009.05.15 00:59 | close | 1372 | 0.60 | 1.79545 | - | - | 28.23 | 30609.24 |
2744 | 2009.05.15 01:04 | close | 1371 | 0.60 | 1.52195 | - | - | 34.80 | 30644.04 |
2745 | 2009.05.19 00:16 | sell | 1373 | 0.60 | 1.77150 | - | - | ||
2746 | 2009.05.19 00:25 | sell | 1374 | 0.60 | 2.00662 | - | - | ||
2747 | 2009.05.19 00:35 | close | 1374 | 0.60 | 2.00607 | - | - | 23.88 | 30667.92 |
2748 | 2009.05.19 00:36 | sell | 1375 | 0.60 | 2.00619 | - | - | ||
2749 | 2009.05.19 00:39 | close | 1375 | 0.60 | 2.00579 | - | - | 17.36 | 30685.28 |
2750 | 2009.05.19 01:21 | close | 1373 | 0.60 | 1.77110 | - | - | 17.37 | 30702.65 |
2751 | 2009.05.19 23:05 | buy | 1376 | 0.60 | 1.54835 | - | - | ||
2752 | 2009.05.20 00:15 | sell | 1377 | 0.60 | 1.99809 | - | - | ||
2753 | 2009.05.20 00:20 | sell | 1378 | 0.60 | 1.76085 | - | - | ||
2754 | 2009.05.20 00:29 | close | 1378 | 0.60 | 1.76035 | - | - | 21.71 | 30724.36 |
2755 | 2009.05.20 01:27 | close | 1377 | 0.60 | 1.99768 | - | - | 17.80 | 30742.16 |
2756 | 2009.05.20 01:50 | close | 1376 | 0.60 | 1.54870 | - | - | 19.00 | 30761.16 |
2757 | 2009.05.21 23:25 | buy | 1379 | 0.60 | 1.57855 | - | - | ||
2758 | 2009.05.21 23:50 | close | 1379 | 0.60 | 1.57900 | - | - | 21.35 | 30782.51 |
2759 | 2009.05.22 00:16 | buy | 1380 | 0.60 | 1.57795 | - | - | ||
2760 | 2009.05.22 00:17 | close | 1380 | 0.60 | 1.57840 | - | - | 21.36 | 30803.87 |
2761 | 2009.05.22 00:20 | buy | 1381 | 0.60 | 1.57790 | - | - | ||
2762 | 2009.05.22 00:22 | close | 1381 | 0.60 | 1.57835 | - | - | 21.35 | 30825.22 |
2763 | 2009.05.22 00:25 | buy | 1382 | 0.60 | 1.57765 | - | - | ||
2764 | 2009.05.22 00:28 | close | 1382 | 0.60 | 1.57810 | - | - | 21.35 | 30846.57 |
2765 | 2009.05.22 00:35 | buy | 1383 | 0.60 | 1.57730 | - | - | ||
2766 | 2009.05.22 00:38 | close | 1383 | 0.60 | 1.57780 | - | - | 23.72 | 30870.29 |
2767 | 2009.05.22 23:45 | sell | 1384 | 0.60 | 2.03247 | - | - | ||
2768 | 2009.05.22 23:46 | close | 1384 | 0.60 | 2.03195 | - | - | 22.57 | 30892.86 |
2769 | 2009.05.22 23:50 | sell | 1385 | 0.60 | 2.03283 | - | - | ||
2770 | 2009.05.25 00:02 | close | 1385 | 0.60 | 2.03235 | - | - | 17.81 | 30910.67 |
2771 | 2009.05.25 00:23 | sell | 1386 | 0.60 | 1.57305 | - | - | ||
2772 | 2009.05.25 00:27 | close | 1386 | 0.60 | 1.57235 | - | - | 33.22 | 30943.89 |
2773 | 2009.05.25 00:28 | sell | 1387 | 0.60 | 1.57285 | - | - | ||
2774 | 2009.05.25 00:32 | close | 1387 | 0.60 | 1.57180 | - | - | 49.82 | 30993.71 |
2775 | 2009.05.27 23:05 | buy | 1388 | 0.60 | 1.60060 | - | - | ||
2776 | 2009.05.27 23:59 | s/l | 1388 | 0.60 | 1.59560 | - | - | -300.00 | 30693.71 |
2777 | 2009.05.28 23:45 | sell | 1389 | 0.60 | 1.59505 | - | - | ||
2778 | 2009.05.28 23:58 | close | 1389 | 0.60 | 1.59455 | - | - | 30.00 | 30723.71 |
2779 | 2009.06.01 23:15 | sell | 1390 | 0.60 | 1.54790 | - | - | ||
2780 | 2009.06.01 23:19 | close | 1390 | 0.60 | 1.54750 | - | - | 18.98 | 30742.69 |
2781 | 2009.06.01 23:30 | sell | 1391 | 0.60 | 1.54795 | - | - | ||
2782 | 2009.06.01 23:33 | close | 1391 | 0.60 | 1.54735 | - | - | 28.47 | 30771.16 |
2783 | 2009.06.02 00:30 | sell | 1392 | 0.60 | 1.74975 | - | - | ||
2784 | 2009.06.02 00:30 | close | 1392 | 0.60 | 1.74930 | - | - | 19.54 | 30790.70 |
2785 | 2009.06.02 23:05 | sell | 1393 | 0.60 | 2.02022 | - | - | ||
2786 | 2009.06.02 23:08 | close | 1393 | 0.60 | 2.01976 | - | - | 19.97 | 30810.67 |
2787 | 2009.06.03 00:10 | sell | 1394 | 0.60 | 1.74400 | - | - | ||
2788 | 2009.06.03 00:10 | sell | 1395 | 0.60 | 2.02045 | - | - | ||
2789 | 2009.06.03 00:15 | close | 1394 | 0.60 | 1.74340 | - | - | 26.06 | 30836.73 |
2790 | 2009.06.03 00:16 | close | 1395 | 0.60 | 2.02002 | - | - | 18.67 | 30855.40 |
2791 | 2009.06.03 23:45 | sell | 1396 | 0.60 | 1.63140 | - | - | ||
2792 | 2009.06.03 23:46 | close | 1396 | 0.60 | 1.63090 | - | - | 30.00 | 30885.40 |
2793 | 2009.06.03 23:50 | sell | 1397 | 0.60 | 1.63160 | - | - | ||
2794 | 2009.06.04 00:03 | close | 1397 | 0.60 | 1.63095 | - | - | 30.07 | 30915.47 |
2795 | 2009.06.04 00:10 | sell | 1398 | 0.60 | 1.63200 | - | - | ||
2796 | 2009.06.04 00:11 | close | 1398 | 0.60 | 1.63140 | - | - | 36.00 | 30951.47 |
2797 | 2009.06.05 00:15 | sell | 1399 | 0.60 | 1.55645 | - | - | ||
2798 | 2009.06.05 00:17 | close | 1399 | 0.60 | 1.55590 | - | - | 26.09 | 30977.56 |
2799 | 2009.06.05 00:35 | sell | 1400 | 0.60 | 1.55650 | - | - | ||
2800 | 2009.06.05 00:36 | close | 1400 | 0.60 | 1.55600 | - | - | 23.73 | 31001.29 |
2801 | 2009.06.05 23:35 | sell | 1401 | 0.60 | 1.56325 | - | - | ||
2802 | 2009.06.05 23:45 | close | 1401 | 0.60 | 1.56280 | - | - | 21.35 | 31022.64 |
2803 | 2009.06.09 00:00 | buy | 1402 | 0.60 | 2.03337 | - | - | ||
2804 | 2009.06.09 00:01 | close | 1402 | 0.60 | 2.03382 | - | - | 19.54 | 31042.18 |
2805 | 2009.06.09 00:05 | buy | 1403 | 0.60 | 2.03294 | - | - | ||
2806 | 2009.06.09 00:06 | buy | 1404 | 0.60 | 1.76015 | - | - | ||
2807 | 2009.06.09 00:09 | close | 1404 | 0.60 | 1.76060 | - | - | 19.53 | 31061.71 |
2808 | 2009.06.09 00:11 | close | 1403 | 0.60 | 2.03395 | - | - | 43.84 | 31105.55 |
2809 | 2009.06.09 00:45 | buy | 1405 | 0.60 | 1.60405 | - | - | ||
2810 | 2009.06.09 00:51 | close | 1405 | 0.60 | 1.60460 | - | - | 33.00 | 31138.55 |
2811 | 2009.06.09 00:55 | buy | 1406 | 0.60 | 1.75995 | - | - | ||
2812 | 2009.06.09 00:55 | buy | 1407 | 0.60 | 2.03187 | - | - | ||
2813 | 2009.06.09 00:58 | close | 1406 | 0.60 | 1.76035 | - | - | 17.36 | 31155.91 |
2814 | 2009.06.09 02:13 | s/l | 1407 | 0.60 | 2.02687 | - | - | -217.05 | 30938.86 |
2815 | 2009.06.09 23:00 | sell | 1408 | 0.60 | 1.55330 | - | - | ||
2816 | 2009.06.09 23:01 | close | 1408 | 0.60 | 1.55265 | - | - | 30.84 | 30969.70 |
2817 | 2009.06.09 23:10 | sell | 1409 | 0.60 | 1.55345 | - | - | ||
2818 | 2009.06.09 23:35 | close | 1409 | 0.60 | 1.55290 | - | - | 26.09 | 30995.79 |
2819 | 2009.06.10 00:30 | sell | 1410 | 0.60 | 1.75685 | - | - | ||
2820 | 2009.06.10 00:35 | close | 1410 | 0.60 | 1.75635 | - | - | 21.71 | 31017.50 |
2821 | 2009.06.10 23:55 | buy | 1411 | 0.60 | 1.54915 | - | - | ||
2822 | 2009.06.10 23:59 | close | 1411 | 0.60 | 1.54960 | - | - | 21.35 | 31038.85 |
2823 | 2009.06.11 00:10 | buy | 1412 | 0.60 | 1.54860 | - | - | ||
2824 | 2009.06.11 00:18 | close | 1412 | 0.60 | 1.54915 | - | - | 26.10 | 31064.95 |
2825 | 2009.06.11 23:00 | sell | 1413 | 0.60 | 2.02351 | - | - | ||
2826 | 2009.06.11 23:02 | close | 1413 | 0.60 | 2.02280 | - | - | 30.83 | 31095.78 |
2827 | 2009.06.11 23:05 | sell | 1414 | 0.60 | 2.02300 | - | - | ||
2828 | 2009.06.11 23:10 | buy | 1415 | 0.60 | 1.65700 | - | - | ||
2829 | 2009.06.11 23:13 | close | 1414 | 0.60 | 2.02255 | - | - | 19.54 | 31115.32 |
2830 | 2009.06.11 23:15 | close | 1415 | 0.60 | 1.65750 | - | - | 30.00 | 31145.32 |
2831 | 2009.06.12 23:00 | buy | 1416 | 0.60 | 1.56475 | - | - | ||
2832 | 2009.06.12 23:07 | close | 1416 | 0.60 | 1.56525 | - | - | 23.73 | 31169.05 |
2833 | 2009.06.12 23:07 | buy | 1417 | 0.60 | 1.56425 | - | - | ||
2834 | 2009.06.12 23:08 | close | 1417 | 0.60 | 1.56480 | - | - | 26.10 | 31195.15 |
2835 | 2009.06.15 23:00 | sell | 1418 | 0.60 | 1.63130 | - | - | ||
2836 | 2009.06.15 23:01 | close | 1418 | 0.60 | 1.63088 | - | - | 25.20 | 31220.35 |
2837 | 2009.06.15 23:15 | sell | 1419 | 0.60 | 1.63148 | - | - | ||
2838 | 2009.06.15 23:26 | close | 1419 | 0.60 | 1.63106 | - | - | 25.20 | 31245.55 |
2839 | 2009.06.15 23:30 | buy | 1420 | 0.60 | 2.05120 | - | - | ||
2840 | 2009.06.15 23:43 | close | 1420 | 0.60 | 2.05161 | - | - | 17.80 | 31263.35 |
2841 | 2009.06.16 00:05 | buy | 1421 | 0.60 | 2.05050 | - | - | ||
2842 | 2009.06.16 00:30 | close | 1421 | 0.60 | 2.05092 | - | - | 18.24 | 31281.59 |
2843 | 2009.06.16 23:10 | buy | 1422 | 0.60 | 1.64077 | - | - | ||
2844 | 2009.06.16 23:13 | close | 1422 | 0.60 | 1.64130 | - | - | 31.80 | 31313.39 |
2845 | 2009.06.16 23:40 | buy | 1423 | 0.60 | 1.64028 | - | - | ||
2846 | 2009.06.16 23:43 | close | 1423 | 0.60 | 1.64077 | - | - | 29.40 | 31342.79 |
2847 | 2009.06.17 00:30 | buy | 1424 | 0.60 | 1.63953 | - | - | ||
2848 | 2009.06.17 00:48 | close | 1424 | 0.60 | 1.64043 | - | - | 54.00 | 31396.79 |
2849 | 2009.06.17 00:49 | buy | 1425 | 0.60 | 1.63929 | - | - | ||
2850 | 2009.06.17 01:27 | close | 1425 | 0.60 | 1.63972 | - | - | 25.80 | 31422.59 |
2851 | 2009.06.19 00:05 | sell | 1426 | 0.60 | 2.04446 | - | - | ||
2852 | 2009.06.19 00:14 | close | 1426 | 0.60 | 2.04379 | - | - | 29.09 | 31451.68 |
2853 | 2009.06.19 23:50 | buy | 1427 | 0.60 | 1.57965 | - | - | ||
2854 | 2009.06.19 23:50 | close | 1427 | 0.60 | 1.58040 | - | - | 35.59 | 31487.27 |
2855 | 2009.06.24 00:05 | sell | 1428 | 0.60 | 2.07332 | - | - | ||
2856 | 2009.06.24 00:07 | close | 1428 | 0.60 | 2.07291 | - | - | 17.80 | 31505.07 |
2857 | 2009.06.24 00:20 | sell | 1429 | 0.60 | 2.07330 | - | - | ||
2858 | 2009.06.24 00:26 | close | 1429 | 0.60 | 2.07277 | - | - | 23.01 | 31528.08 |
2859 | 2009.06.24 23:10 | sell | 1430 | 0.60 | 1.60890 | - | - | ||
2860 | 2009.06.24 23:23 | close | 1430 | 0.60 | 1.60840 | - | - | 23.73 | 31551.81 |
2861 | 2009.06.26 23:05 | sell | 1431 | 0.60 | 1.74495 | - | - | ||
2862 | 2009.06.26 23:24 | close | 1431 | 0.60 | 1.74450 | - | - | 19.53 | 31571.34 |
2863 | 2009.06.26 23:50 | buy | 1432 | 0.60 | 1.65115 | - | - | ||
2864 | 2009.06.26 23:52 | close | 1432 | 0.60 | 1.65160 | - | - | 27.00 | 31598.34 |
2865 | 2009.06.29 00:00 | buy | 1433 | 0.60 | 2.04491 | - | - | ||
2866 | 2009.06.29 00:08 | close | 1433 | 0.60 | 2.04666 | - | - | 75.96 | 31674.30 |
2867 | 2009.06.29 00:35 | buy | 1434 | 0.60 | 1.64920 | - | - | ||
2868 | 2009.06.29 00:40 | close | 1434 | 0.60 | 1.64965 | - | - | 27.00 | 31701.30 |
2869 | 2009.06.29 00:41 | buy | 1435 | 0.60 | 1.64965 | - | - | ||
2870 | 2009.06.29 00:55 | close | 1435 | 0.60 | 1.65010 | - | - | 27.00 | 31728.30 |
2871 | 2009.06.30 23:05 | sell | 1436 | 0.60 | 2.04246 | - | - | ||
2872 | 2009.06.30 23:06 | close | 1436 | 0.60 | 2.04201 | - | - | 19.54 | 31747.84 |
2873 | 2009.07.01 00:50 | sell | 1437 | 0.60 | 2.04210 | - | - | ||
2874 | 2009.07.01 00:52 | close | 1437 | 0.60 | 2.04153 | - | - | 24.75 | 31772.59 |
2875 | 2009.07.01 00:55 | sell | 1438 | 0.60 | 1.74165 | - | - | ||
2876 | 2009.07.01 00:55 | sell | 1439 | 0.60 | 2.04289 | - | - | ||
2877 | 2009.07.01 01:21 | close | 1439 | 0.60 | 2.04247 | - | - | 18.24 | 31790.83 |
2878 | 2009.07.01 02:05 | close | 1438 | 0.60 | 1.74105 | - | - | 26.05 | 31816.88 |
2879 | 2009.07.01 23:10 | sell | 1440 | 0.60 | 2.04140 | - | - | ||
2880 | 2009.07.01 23:16 | close | 1440 | 0.60 | 2.04095 | - | - | 19.54 | 31836.42 |
2881 | 2009.07.01 23:35 | buy | 1441 | 0.60 | 1.74795 | - | - | ||
2882 | 2009.07.01 23:35 | close | 1441 | 0.60 | 1.74850 | - | - | 23.88 | 31860.30 |
2883 | 2009.07.01 23:40 | buy | 1442 | 0.60 | 1.74845 | - | - | ||
2884 | 2009.07.01 23:46 | close | 1442 | 0.60 | 1.74890 | - | - | 19.53 | 31879.83 |
2885 | 2009.07.01 23:47 | buy | 1443 | 0.60 | 1.74810 | - | - | ||
2886 | 2009.07.01 23:59 | close | 1443 | 0.60 | 1.74855 | - | - | 19.54 | 31899.37 |
2887 | 2009.07.02 23:25 | buy | 1444 | 0.60 | 1.62600 | - | - | ||
2888 | 2009.07.02 23:37 | close | 1444 | 0.60 | 1.62645 | - | - | 21.35 | 31920.72 |
2889 | 2009.07.03 00:05 | buy | 1445 | 0.60 | 1.62525 | - | - | ||
2890 | 2009.07.03 00:05 | close | 1445 | 0.60 | 1.62650 | - | - | 59.32 | 31980.04 |
2891 | 2009.07.03 00:25 | buy | 1446 | 0.60 | 1.75960 | - | - | ||
2892 | 2009.07.03 00:25 | close | 1446 | 0.60 | 1.76025 | - | - | 28.22 | 32008.26 |
2893 | 2009.07.03 00:25 | buy | 1447 | 0.60 | 1.62265 | - | - | ||
2894 | 2009.07.03 00:30 | buy | 1448 | 0.60 | 1.75910 | - | - | ||
2895 | 2009.07.03 00:33 | close | 1448 | 0.60 | 1.75950 | - | - | 17.36 | 32025.62 |
2896 | 2009.07.03 00:59 | close | 1447 | 0.60 | 1.62315 | - | - | 23.73 | 32049.35 |
2897 | 2009.07.03 23:05 | buy | 1449 | 0.60 | 1.62140 | - | - | ||
2898 | 2009.07.03 23:05 | close | 1449 | 0.60 | 1.62235 | - | - | 45.08 | 32094.43 |
2899 | 2009.07.03 23:10 | buy | 1450 | 0.60 | 1.62105 | - | - | ||
2900 | 2009.07.03 23:18 | close | 1450 | 0.60 | 1.62160 | - | - | 26.10 | 32120.53 |
2901 | 2009.07.03 23:18 | buy | 1451 | 0.60 | 1.62010 | - | - | ||
2902 | 2009.07.03 23:20 | close | 1451 | 0.60 | 1.62135 | - | - | 59.32 | 32179.85 |
2903 | 2009.07.03 23:21 | buy | 1452 | 0.60 | 1.61980 | - | - | ||
2904 | 2009.07.03 23:23 | close | 1452 | 0.60 | 1.62135 | - | - | 73.56 | 32253.41 |
2905 | 2009.07.06 00:05 | sell | 1453 | 0.60 | 2.05464 | - | - | ||
2906 | 2009.07.06 00:06 | sell | 1454 | 0.60 | 1.75625 | - | - | ||
2907 | 2009.07.06 00:06 | close | 1454 | 0.60 | 1.75585 | - | - | 17.37 | 32270.78 |
2908 | 2009.07.06 00:06 | close | 1453 | 0.60 | 2.05332 | - | - | 57.31 | 32328.09 |
2909 | 2009.07.06 00:15 | sell | 1455 | 0.60 | 1.75625 | - | - | ||
2910 | 2009.07.06 00:20 | close | 1455 | 0.60 | 1.75585 | - | - | 17.37 | 32345.46 |
2911 | 2009.07.06 23:00 | buy | 1456 | 0.60 | 1.75385 | - | - | ||
2912 | 2009.07.06 23:00 | close | 1456 | 0.60 | 1.75425 | - | - | 17.37 | 32362.83 |
2913 | 2009.07.06 23:00 | sell | 1457 | 0.60 | 1.62900 | - | - | ||
2914 | 2009.07.06 23:05 | buy | 1458 | 0.60 | 1.75365 | - | - | ||
2915 | 2009.07.06 23:05 | close | 1458 | 0.60 | 1.75405 | - | - | 17.37 | 32380.20 |
2916 | 2009.07.06 23:10 | buy | 1459 | 0.60 | 1.75360 | - | - | ||
2917 | 2009.07.06 23:19 | close | 1457 | 0.60 | 1.62855 | - | - | 27.00 | 32407.20 |
2918 | 2009.07.06 23:58 | close | 1459 | 0.60 | 1.75410 | - | - | 21.71 | 32428.91 |
2919 | 2009.07.08 23:00 | sell | 1460 | 0.60 | 1.60565 | - | - | ||
2920 | 2009.07.08 23:05 | close | 1460 | 0.60 | 1.60515 | - | - | 30.00 | 32458.91 |
2921 | 2009.07.08 23:25 | sell | 1461 | 0.60 | 1.60610 | - | - | ||
2922 | 2009.07.09 00:45 | close | 1461 | 0.60 | 1.60570 | - | - | 15.07 | 32473.98 |
2923 | 2009.07.10 00:00 | buy | 1462 | 0.60 | 1.63350 | - | - | ||
2924 | 2009.07.10 00:13 | close | 1462 | 0.60 | 1.63400 | - | - | 30.00 | 32503.98 |
2925 | 2009.07.10 00:45 | buy | 1463 | 0.60 | 1.78945 | - | - | ||
2926 | 2009.07.10 05:10 | close | 1463 | 0.60 | 1.78850 | - | - | -41.24 | 32462.74 |
2927 | 2009.07.13 00:04 | buy | 1464 | 0.60 | 1.78865 | - | - | ||
2928 | 2009.07.13 00:05 | close | 1464 | 0.60 | 1.78915 | - | - | 21.70 | 32484.44 |
2929 | 2009.07.13 00:25 | buy | 1465 | 0.60 | 2.07713 | - | - | ||
2930 | 2009.07.13 00:30 | close | 1465 | 0.60 | 2.07775 | - | - | 26.91 | 32511.35 |
2931 | 2009.07.13 00:40 | buy | 1466 | 0.60 | 2.07696 | - | - | ||
2932 | 2009.07.13 03:49 | s/l | 1466 | 0.60 | 2.07196 | - | - | -217.04 | 32294.31 |
2933 | 2009.07.15 23:50 | sell | 1467 | 0.60 | 2.04580 | - | - | ||
2934 | 2009.07.15 23:52 | close | 1467 | 0.60 | 2.04529 | - | - | 22.14 | 32316.45 |
2935 | 2009.07.16 23:05 | buy | 1468 | 0.60 | 1.64270 | - | - | ||
2936 | 2009.07.16 23:06 | close | 1468 | 0.60 | 1.64315 | - | - | 27.00 | 32343.45 |
2937 | 2009.07.16 23:55 | sell | 1469 | 0.60 | 1.58190 | - | - | ||
2938 | 2009.07.16 23:56 | close | 1469 | 0.60 | 1.58150 | - | - | 18.98 | 32362.43 |
2939 | 2009.07.21 23:05 | sell | 1470 | 0.60 | 1.64400 | - | - | ||
2940 | 2009.07.22 02:26 | close | 1470 | 0.60 | 1.64355 | - | - | 24.02 | 32386.45 |
2941 | 2009.07.22 23:15 | sell | 1471 | 0.60 | 1.74310 | - | - | ||
2942 | 2009.07.22 23:15 | sell | 1472 | 0.60 | 2.01779 | - | - | ||
2943 | 2009.07.22 23:18 | close | 1471 | 0.60 | 1.74245 | - | - | 28.22 | 32414.67 |
2944 | 2009.07.22 23:22 | close | 1472 | 0.60 | 2.01737 | - | - | 18.23 | 32432.90 |
2945 | 2009.07.22 23:45 | sell | 1473 | 0.60 | 2.01831 | - | - | ||
2946 | 2009.07.23 00:00 | sell | 1474 | 0.60 | 1.74280 | - | - | ||
2947 | 2009.07.23 00:11 | close | 1474 | 0.60 | 1.74205 | - | - | 32.56 | 32465.46 |
2948 | 2009.07.23 00:14 | close | 1473 | 0.60 | 2.01791 | - | - | 8.26 | 32473.72 |
2949 | 2009.07.23 00:45 | buy | 1475 | 0.60 | 1.64565 | - | - | ||
2950 | 2009.07.23 00:53 | close | 1475 | 0.60 | 1.64625 | - | - | 36.00 | 32509.72 |
2951 | 2009.07.23 00:54 | buy | 1476 | 0.60 | 1.64580 | - | - | ||
2952 | 2009.07.23 01:00 | close | 1476 | 0.60 | 1.64630 | - | - | 30.00 | 32539.72 |
2953 | 2009.07.23 23:10 | sell | 1477 | 0.60 | 1.74065 | - | - | ||
2954 | 2009.07.23 23:10 | close | 1477 | 0.60 | 1.74020 | - | - | 19.54 | 32559.26 |
2955 | 2009.07.23 23:15 | sell | 1478 | 0.60 | 1.74155 | - | - | ||
2956 | 2009.07.23 23:15 | buy | 1479 | 0.60 | 1.64930 | - | - | ||
2957 | 2009.07.23 23:20 | close | 1478 | 0.60 | 1.74090 | - | - | 28.22 | 32587.48 |
2958 | 2009.07.23 23:40 | sell | 1480 | 0.60 | 1.74375 | - | - | ||
2959 | 2009.07.23 23:40 | close | 1480 | 0.60 | 1.74310 | - | - | 28.22 | 32615.70 |
2960 | 2009.07.24 00:37 | close | 1479 | 0.60 | 1.64990 | - | - | 34.00 | 32649.70 |
2961 | 2009.07.24 23:10 | sell | 1481 | 0.60 | 1.64425 | - | - | ||
2962 | 2009.07.24 23:25 | close | 1481 | 0.60 | 1.64380 | - | - | 27.00 | 32676.70 |
2963 | 2009.07.24 23:30 | buy | 1482 | 0.60 | 1.73870 | - | - | ||
2964 | 2009.07.24 23:40 | close | 1482 | 0.60 | 1.73915 | - | - | 19.53 | 32696.23 |
2965 | 2009.07.24 23:40 | sell | 1483 | 0.60 | 1.54290 | - | - | ||
2966 | 2009.07.24 23:46 | close | 1483 | 0.60 | 1.54225 | - | - | 30.84 | 32727.07 |
2967 | 2009.07.24 23:50 | buy | 1484 | 0.60 | 1.73765 | - | - | ||
2968 | 2009.07.24 23:51 | close | 1484 | 0.60 | 1.73820 | - | - | 23.88 | 32750.95 |
2969 | 2009.07.24 23:55 | buy | 1485 | 0.60 | 1.73760 | - | - | ||
2970 | 2009.07.24 23:55 | sell | 1486 | 0.60 | 1.54305 | - | - | ||
2971 | 2009.07.24 23:57 | close | 1485 | 0.60 | 1.73805 | - | - | 19.53 | 32770.48 |
2972 | 2009.07.27 00:05 | sell | 1487 | 0.60 | 1.64665 | - | - | ||
2973 | 2009.07.27 00:06 | buy | 1488 | 0.60 | 1.73675 | - | - | ||
2974 | 2009.07.27 00:07 | close | 1488 | 0.60 | 1.73785 | - | - | 47.75 | 32818.23 |
2975 | 2009.07.27 00:18 | close | 1487 | 0.60 | 1.64595 | - | - | 42.00 | 32860.23 |
2976 | 2009.07.27 01:07 | close | 1486 | 0.60 | 1.54235 | - | - | 32.63 | 32892.86 |
2977 | 2009.07.29 00:51 | sell | 1489 | 0.60 | 1.98739 | - | - | ||
2978 | 2009.07.29 00:52 | close | 1489 | 0.60 | 1.98688 | - | - | 22.15 | 32915.01 |
2979 | 2009.07.29 00:55 | sell | 1490 | 0.60 | 1.71485 | - | - | ||
2980 | 2009.07.29 00:56 | close | 1490 | 0.60 | 1.71430 | - | - | 23.88 | 32938.89 |
2981 | 2009.07.29 23:00 | buy | 1491 | 0.60 | 2.00524 | - | - | ||
2982 | 2009.07.29 23:01 | close | 1491 | 0.60 | 2.00568 | - | - | 19.10 | 32957.99 |
2983 | 2009.07.29 23:05 | buy | 1492 | 0.60 | 2.00390 | - | - | ||
2984 | 2009.07.29 23:07 | close | 1492 | 0.60 | 2.00434 | - | - | 19.10 | 32977.09 |
2985 | 2009.07.29 23:15 | buy | 1493 | 0.60 | 2.00424 | - | - | ||
2986 | 2009.07.29 23:30 | close | 1493 | 0.60 | 2.00480 | - | - | 24.31 | 33001.40 |
2987 | 2009.07.30 00:55 | sell | 1494 | 0.60 | 1.53120 | - | - | ||
2988 | 2009.07.30 00:56 | close | 1494 | 0.60 | 1.53075 | - | - | 21.35 | 33022.75 |
2989 | 2009.07.30 23:00 | sell | 1495 | 0.60 | 1.70485 | - | - | ||
2990 | 2009.07.30 23:00 | sell | 1496 | 0.60 | 1.99799 | - | - | ||
2991 | 2009.07.30 23:02 | close | 1495 | 0.60 | 1.70435 | - | - | 21.71 | 33044.46 |
2992 | 2009.07.30 23:02 | close | 1496 | 0.60 | 1.99730 | - | - | 29.96 | 33074.42 |
2993 | 2009.07.30 23:05 | buy | 1497 | 0.60 | 1.64805 | - | - | ||
2994 | 2009.07.30 23:10 | close | 1497 | 0.60 | 1.64855 | - | - | 30.00 | 33104.42 |
2995 | 2009.07.30 23:15 | sell | 1498 | 0.60 | 1.99907 | - | - | ||
2996 | 2009.07.30 23:20 | sell | 1499 | 0.60 | 1.70600 | - | - | ||
2997 | 2009.07.30 23:43 | close | 1499 | 0.60 | 1.70555 | - | - | 19.53 | 33123.95 |
2998 | 2009.07.30 23:45 | close | 1498 | 0.60 | 1.99848 | - | - | 25.62 | 33149.57 |
2999 | 2009.07.31 23:05 | buy | 1500 | 0.60 | 1.53495 | - | - | ||
3000 | 2009.07.31 23:06 | close | 1500 | 0.60 | 1.53540 | - | - | 21.35 | 33170.92 |
3001 | 2009.08.03 00:05 | buy | 1501 | 0.60 | 1.53450 | - | - | ||
3002 | 2009.08.03 00:14 | close | 1501 | 0.60 | 1.53495 | - | - | 21.36 | 33192.28 |
3003 | 2009.08.03 00:32 | sell | 1502 | 0.60 | 1.70900 | - | - | ||
3004 | 2009.08.03 00:36 | close | 1502 | 0.60 | 1.70800 | - | - | 43.42 | 33235.70 |
3005 | 2009.08.04 00:00 | buy | 1503 | 0.60 | 1.53570 | - | - | ||
3006 | 2009.08.04 00:00 | buy | 1504 | 0.60 | 2.00977 | - | - | ||
3007 | 2009.08.04 00:04 | close | 1503 | 0.60 | 1.53635 | - | - | 30.85 | 33266.55 |
3008 | 2009.08.04 00:11 | close | 1504 | 0.60 | 2.01020 | - | - | 18.67 | 33285.22 |
3009 | 2009.08.04 23:00 | buy | 1505 | 0.60 | 1.70550 | - | - | ||
3010 | 2009.08.04 23:00 | close | 1505 | 0.60 | 1.70595 | - | - | 19.53 | 33304.75 |
3011 | 2009.08.04 23:00 | buy | 1506 | 0.60 | 2.00575 | - | - | ||
3012 | 2009.08.04 23:06 | close | 1506 | 0.60 | 2.00616 | - | - | 17.80 | 33322.55 |
3013 | 2009.08.04 23:07 | buy | 1507 | 0.60 | 2.00574 | - | - | ||
3014 | 2009.08.04 23:20 | buy | 1508 | 0.60 | 1.70520 | - | - | ||
3015 | 2009.08.04 23:32 | close | 1508 | 0.60 | 1.70575 | - | - | 23.87 | 33346.42 |
3016 | 2009.08.04 23:50 | close | 1507 | 0.60 | 2.00625 | - | - | 22.14 | 33368.56 |
3017 | 2009.08.05 00:15 | buy | 1509 | 0.60 | 1.54425 | - | - | ||
3018 | 2009.08.05 00:28 | close | 1509 | 0.60 | 1.54470 | - | - | 21.36 | 33389.92 |
3019 | 2009.08.05 23:20 | buy | 1510 | 0.60 | 2.02031 | - | - | ||
3020 | 2009.08.05 23:22 | buy | 1511 | 0.60 | 1.71305 | - | - | ||
3021 | 2009.08.05 23:50 | buy | 1512 | 0.60 | 1.69915 | - | - | ||
3022 | 2009.08.05 23:52 | close | 1511 | 0.60 | 1.71360 | - | - | 23.88 | 33413.80 |
3023 | 2009.08.06 00:07 | close | 1510 | 0.60 | 2.02089 | - | - | 19.24 | 33433.04 |
3024 | 2009.08.06 00:51 | close | 1512 | 0.60 | 1.69960 | - | - | 21.01 | 33454.05 |
3025 | 2009.08.06 23:05 | sell | 1513 | 0.60 | 1.67895 | - | - | ||
3026 | 2009.08.06 23:15 | close | 1513 | 0.60 | 1.67850 | - | - | 27.00 | 33481.05 |
3027 | 2009.08.07 23:00 | sell | 1514 | 0.60 | 1.99578 | - | - | ||
3028 | 2009.08.07 23:04 | close | 1514 | 0.60 | 1.99534 | - | - | 19.10 | 33500.15 |
3029 | 2009.08.07 23:30 | sell | 1515 | 0.60 | 1.99592 | - | - | ||
3030 | 2009.08.07 23:30 | sell | 1516 | 0.60 | 1.66930 | - | - | ||
3031 | 2009.08.07 23:34 | close | 1515 | 0.60 | 1.99534 | - | - | 25.18 | 33525.33 |
3032 | 2009.08.07 23:42 | close | 1516 | 0.60 | 1.66885 | - | - | 27.00 | 33552.33 |
3033 | 2009.08.10 00:05 | sell | 1517 | 0.60 | 1.69920 | - | - | ||
3034 | 2009.08.10 00:08 | close | 1517 | 0.60 | 1.69865 | - | - | 23.88 | 33576.21 |
3035 | 2009.08.10 00:14 | sell | 1518 | 0.60 | 1.69900 | - | - | ||
3036 | 2009.08.10 00:16 | close | 1518 | 0.60 | 1.69860 | - | - | 17.37 | 33593.58 |
3037 | 2009.08.10 00:19 | sell | 1519 | 0.60 | 1.69860 | - | - | ||
3038 | 2009.08.10 00:49 | close | 1519 | 0.60 | 1.69810 | - | - | 21.71 | 33615.29 |
3039 | 2009.08.10 23:05 | sell | 1520 | 0.60 | 1.64710 | - | - | ||
3040 | 2009.08.10 23:39 | close | 1520 | 0.60 | 1.64660 | - | - | 30.00 | 33645.29 |
3041 | 2009.08.11 00:00 | sell | 1521 | 0.60 | 1.64815 | - | - | ||
3042 | 2009.08.11 00:00 | close | 1521 | 0.60 | 1.64755 | - | - | 36.00 | 33681.29 |
3043 | 2009.08.11 00:40 | sell | 1522 | 0.60 | 1.64820 | - | - | ||
3044 | 2009.08.11 01:55 | close | 1522 | 0.60 | 1.64780 | - | - | 24.00 | 33705.29 |
3045 | 2009.08.14 00:15 | buy | 1523 | 0.60 | 1.55275 | - | - | ||
3046 | 2009.08.14 00:23 | close | 1523 | 0.60 | 1.55320 | - | - | 21.36 | 33726.65 |
3047 | 2009.08.14 23:00 | sell | 1524 | 0.60 | 1.65305 | - | - | ||
3048 | 2009.08.14 23:45 | buy | 1525 | 0.60 | 1.55865 | - | - | ||
3049 | 2009.08.14 23:46 | close | 1525 | 0.60 | 1.55905 | - | - | 18.99 | 33745.64 |
3050 | 2009.08.17 00:00 | close | 1524 | 0.60 | 1.65075 | - | - | 135.02 | 33880.66 |
3051 | 2009.08.18 23:05 | buy | 1526 | 0.60 | 1.65560 | - | - | ||
3052 | 2009.08.18 23:07 | buy | 1527 | 0.60 | 2.00359 | - | - | ||
3053 | 2009.08.18 23:25 | close | 1526 | 0.60 | 1.65610 | - | - | 30.00 | 33910.66 |
3054 | 2009.08.19 00:25 | buy | 1528 | 0.60 | 1.65545 | - | - | ||
3055 | 2009.08.19 01:00 | close | 1528 | 0.60 | 1.65590 | - | - | 27.00 | 33937.66 |
3056 | 2009.08.19 02:32 | s/l | 1527 | 0.60 | 1.99859 | - | - | -219.03 | 33718.63 |
3057 | 2009.08.19 23:15 | buy | 1529 | 0.60 | 1.71570 | - | - | ||
3058 | 2009.08.19 23:17 | close | 1529 | 0.60 | 1.71615 | - | - | 19.53 | 33738.16 |
3059 | 2009.08.19 23:20 | buy | 1530 | 0.60 | 1.71565 | - | - | ||
3060 | 2009.08.19 23:20 | buy | 1531 | 0.60 | 1.65295 | - | - | ||
3061 | 2009.08.19 23:21 | close | 1530 | 0.60 | 1.71610 | - | - | 19.53 | 33757.69 |
3062 | 2009.08.19 23:45 | buy | 1532 | 0.60 | 1.55780 | - | - | ||
3063 | 2009.08.20 00:13 | close | 1531 | 0.60 | 1.65335 | - | - | 18.01 | 33775.70 |
3064 | 2009.08.20 00:21 | close | 1532 | 0.60 | 1.55830 | - | - | 16.98 | 33792.68 |
3065 | 2009.08.20 00:40 | buy | 1533 | 0.60 | 1.71530 | - | - | ||
3066 | 2009.08.20 01:08 | close | 1533 | 0.60 | 1.71585 | - | - | 23.88 | 33816.56 |
3067 | 2009.08.21 23:15 | sell | 1534 | 0.60 | 1.65015 | - | - | ||
3068 | 2009.08.21 23:24 | close | 1534 | 0.60 | 1.64970 | - | - | 27.00 | 33843.56 |
3069 | 2009.08.21 23:40 | sell | 1535 | 0.60 | 1.65090 | - | - | ||
3070 | 2009.08.21 23:44 | close | 1535 | 0.60 | 1.65040 | - | - | 30.00 | 33873.56 |
3071 | 2009.08.24 00:01 | buy | 1536 | 0.60 | 1.71350 | - | - | ||
3072 | 2009.08.24 02:19 | close | 1536 | 0.60 | 1.71395 | - | - | 19.53 | 33893.09 |
3073 | 2009.08.25 00:05 | sell | 1537 | 0.60 | 1.64195 | - | - | ||
3074 | 2009.08.25 00:13 | close | 1537 | 0.60 | 1.64145 | - | - | 30.00 | 33923.09 |
3075 | 2009.08.25 00:13 | sell | 1538 | 0.60 | 1.64175 | - | - | ||
3076 | 2009.08.25 00:36 | close | 1538 | 0.60 | 1.64130 | - | - | 27.00 | 33950.09 |
3077 | 2009.08.25 00:50 | sell | 1539 | 0.60 | 1.95939 | - | - | ||
3078 | 2009.08.25 02:58 | close | 1539 | 0.60 | 1.95898 | - | - | 17.80 | 33967.89 |
3079 | 2009.08.26 00:15 | sell | 1540 | 0.60 | 1.95811 | - | - | ||
3080 | 2009.08.26 00:22 | close | 1540 | 0.60 | 1.95758 | - | - | 23.01 | 33990.90 |
3081 | 2009.08.26 00:35 | sell | 1541 | 0.60 | 1.95890 | - | - | ||
3082 | 2009.08.26 00:42 | close | 1541 | 0.60 | 1.95838 | - | - | 22.58 | 34013.48 |
3083 | 2009.08.26 23:00 | sell | 1542 | 0.60 | 1.62475 | - | - | ||
3084 | 2009.08.26 23:08 | close | 1542 | 0.60 | 1.62425 | - | - | 30.00 | 34043.48 |
3085 | 2009.08.27 00:00 | sell | 1543 | 0.60 | 1.62495 | - | - | ||
3086 | 2009.08.27 00:07 | close | 1543 | 0.60 | 1.62450 | - | - | 27.00 | 34070.48 |
3087 | 2009.08.28 00:55 | sell | 1544 | 0.60 | 1.71095 | - | - | ||
3088 | 2009.08.28 00:55 | close | 1544 | 0.60 | 1.71030 | - | - | 28.22 | 34098.70 |
3089 | 2009.08.28 23:40 | sell | 1545 | 0.60 | 1.70210 | - | - | ||
3090 | 2009.08.28 23:41 | close | 1545 | 0.60 | 1.70135 | - | - | 32.56 | 34131.26 |
3091 | 2009.08.31 23:20 | buy | 1546 | 0.60 | 1.56845 | - | - | ||
3092 | 2009.08.31 23:21 | close | 1546 | 0.60 | 1.56890 | - | - | 21.35 | 34152.61 |
3093 | 2009.08.31 23:55 | buy | 1547 | 0.60 | 1.56830 | - | - | ||
3094 | 2009.09.01 00:09 | close | 1547 | 0.60 | 1.56910 | - | - | 35.71 | 34188.32 |
3095 | 2009.09.02 23:00 | sell | 1548 | 0.60 | 1.71105 | - | - | ||
3096 | 2009.09.02 23:01 | close | 1548 | 0.60 | 1.71060 | - | - | 19.54 | 34207.86 |
3097 | 2009.09.02 23:05 | sell | 1549 | 0.60 | 1.71075 | - | - | ||
3098 | 2009.09.02 23:06 | close | 1549 | 0.60 | 1.71030 | - | - | 19.53 | 34227.39 |
3099 | 2009.09.02 23:10 | buy | 1550 | 0.60 | 1.57575 | - | - | ||
3100 | 2009.09.02 23:39 | close | 1550 | 0.60 | 1.57620 | - | - | 21.35 | 34248.74 |
3101 | 2009.09.03 00:55 | buy | 1551 | 0.60 | 1.62670 | - | - | ||
3102 | 2009.09.03 01:22 | close | 1551 | 0.60 | 1.62720 | - | - | 30.00 | 34278.74 |
3103 | 2009.09.04 00:00 | buy | 1552 | 0.60 | 1.63220 | - | - | ||
3104 | 2009.09.04 00:04 | close | 1552 | 0.60 | 1.63260 | - | - | 24.00 | 34302.74 |
3105 | 2009.09.07 00:06 | buy | 1553 | 0.60 | 1.63845 | - | - | ||
3106 | 2009.09.07 00:11 | close | 1553 | 0.60 | 1.63905 | - | - | 36.00 | 34338.74 |
3107 | 2009.09.07 00:14 | buy | 1554 | 0.60 | 1.63883 | - | - | ||
3108 | 2009.09.07 00:53 | close | 1554 | 0.60 | 1.63925 | - | - | 25.20 | 34363.94 |
3109 | 2009.09.07 23:00 | sell | 1555 | 0.60 | 1.54465 | - | - | ||
3110 | 2009.09.07 23:00 | sell | 1556 | 0.60 | 1.63475 | - | - | ||
3111 | 2009.09.07 23:01 | sell | 1557 | 0.60 | 1.67505 | - | - | ||
3112 | 2009.09.07 23:02 | close | 1555 | 0.60 | 1.54325 | - | - | 66.42 | 34430.36 |
3113 | 2009.09.07 23:02 | sell | 1558 | 0.60 | 1.90924 | - | - | ||
3114 | 2009.09.07 23:15 | sell | 1559 | 0.60 | 1.54505 | - | - | ||
3115 | 2009.09.07 23:25 | close | 1559 | 0.60 | 1.54445 | - | - | 28.46 | 34458.82 |
3116 | 2009.09.07 23:27 | close | 1557 | 0.60 | 1.67405 | - | - | 43.42 | 34502.24 |
3117 | 2009.09.08 00:41 | close | 1556 | 0.60 | 1.63425 | - | - | 27.02 | 34529.26 |
3118 | 2009.09.08 00:47 | sell | 1560 | 0.60 | 1.67580 | - | - | ||
3119 | 2009.09.08 00:49 | close | 1560 | 0.60 | 1.67535 | - | - | 19.54 | 34548.80 |
3120 | 2009.09.08 01:20 | close | 1558 | 0.60 | 1.90881 | - | - | 15.63 | 34564.43 |
3121 | 2009.09.08 23:05 | buy | 1561 | 0.60 | 1.56405 | - | - | ||
3122 | 2009.09.08 23:13 | close | 1561 | 0.60 | 1.56450 | - | - | 21.35 | 34585.78 |
3123 | 2009.09.09 00:00 | buy | 1562 | 0.60 | 1.64880 | - | - | ||
3124 | 2009.09.09 00:11 | close | 1562 | 0.60 | 1.64925 | - | - | 27.00 | 34612.78 |
3125 | 2009.09.10 00:00 | buy | 1563 | 0.60 | 1.56985 | - | - | ||
3126 | 2009.09.10 00:02 | close | 1563 | 0.60 | 1.57035 | - | - | 23.72 | 34636.50 |
3127 | 2009.09.10 00:20 | buy | 1564 | 0.60 | 1.91609 | - | - | ||
3128 | 2009.09.10 00:23 | close | 1564 | 0.60 | 1.91663 | - | - | 23.44 | 34659.94 |
3129 | 2009.09.10 23:25 | buy | 1565 | 0.60 | 1.57255 | - | - | ||
3130 | 2009.09.10 23:35 | buy | 1566 | 0.60 | 1.92834 | - | - | ||
3131 | 2009.09.10 23:55 | buy | 1567 | 0.60 | 1.66565 | - | - | ||
3132 | 2009.09.11 00:00 | buy | 1568 | 0.60 | 1.68770 | - | - | ||
3133 | 2009.09.11 00:03 | close | 1568 | 0.60 | 1.68825 | - | - | 23.88 | 34683.82 |
3134 | 2009.09.11 00:15 | buy | 1569 | 0.60 | 1.68770 | - | - | ||
3135 | 2009.09.11 00:29 | close | 1569 | 0.60 | 1.68825 | - | - | 23.88 | 34707.70 |
3136 | 2009.09.11 00:47 | close | 1566 | 0.60 | 1.92886 | - | - | 20.59 | 34728.29 |
3137 | 2009.09.11 03:30 | close | 1565 | 0.60 | 1.57185 | - | - | -35.47 | 34692.82 |
3138 | 2009.09.11 05:01 | close | 1567 | 0.60 | 1.66610 | - | - | 25.00 | 34717.82 |
3139 | 2009.09.11 23:00 | sell | 1570 | 0.60 | 1.69000 | - | - | ||
3140 | 2009.09.11 23:00 | sell | 1571 | 0.60 | 1.57270 | - | - | ||
3141 | 2009.09.11 23:00 | buy | 1572 | 0.60 | 1.66710 | - | - | ||
3142 | 2009.09.11 23:08 | close | 1572 | 0.60 | 1.66755 | - | - | 27.00 | 34744.82 |
3143 | 2009.09.11 23:10 | close | 1571 | 0.60 | 1.57195 | - | - | 35.58 | 34780.40 |
3144 | 2009.09.11 23:14 | close | 1570 | 0.60 | 1.68955 | - | - | 19.54 | 34799.94 |
3145 | 2009.09.11 23:55 | buy | 1573 | 0.60 | 1.92993 | - | - | ||
3146 | 2009.09.14 00:00 | close | 1573 | 0.60 | 1.93339 | - | - | 148.21 | 34948.15 |
3147 | 2009.09.14 00:05 | sell | 1574 | 0.60 | 1.69390 | - | - | ||
3148 | 2009.09.14 00:05 | close | 1574 | 0.60 | 1.69310 | - | - | 34.73 | 34982.88 |
3149 | 2009.09.14 00:10 | sell | 1575 | 0.60 | 1.69370 | - | - | ||
3150 | 2009.09.14 00:12 | close | 1575 | 0.60 | 1.69325 | - | - | 19.54 | 35002.42 |
3151 | 2009.09.14 00:17 | sell | 1576 | 0.60 | 1.69330 | - | - | ||
3152 | 2009.09.14 00:19 | close | 1576 | 0.60 | 1.69285 | - | - | 19.54 | 35021.96 |
3153 | 2009.09.14 23:20 | buy | 1577 | 0.60 | 1.69695 | - | - | ||
3154 | 2009.09.14 23:35 | close | 1577 | 0.60 | 1.69740 | - | - | 19.54 | 35041.50 |
3155 | 2009.09.15 00:00 | buy | 1578 | 0.60 | 1.69560 | - | - | ||
3156 | 2009.09.15 00:00 | buy | 1579 | 0.60 | 1.58180 | - | - | ||
3157 | 2009.09.15 00:00 | close | 1579 | 0.60 | 1.58225 | - | - | 21.35 | 35062.85 |
3158 | 2009.09.15 00:00 | sell | 1580 | 0.60 | 1.65810 | - | - | ||
3159 | 2009.09.15 00:01 | close | 1580 | 0.60 | 1.65765 | - | - | 27.00 | 35089.85 |
3160 | 2009.09.15 00:05 | buy | 1581 | 0.60 | 1.58265 | - | - | ||
3161 | 2009.09.15 00:07 | close | 1581 | 0.60 | 1.58310 | - | - | 21.35 | 35111.20 |
3162 | 2009.09.15 00:09 | close | 1578 | 0.60 | 1.69605 | - | - | 19.54 | 35130.74 |
3163 | 2009.09.15 00:10 | buy | 1582 | 0.60 | 1.58275 | - | - | ||
3164 | 2009.09.15 00:11 | close | 1582 | 0.60 | 1.58315 | - | - | 18.98 | 35149.72 |
3165 | 2009.09.17 00:20 | sell | 1583 | 0.60 | 1.68490 | - | - | ||
3166 | 2009.09.17 00:20 | sell | 1584 | 0.60 | 1.88769 | - | - | ||
3167 | 2009.09.17 00:27 | close | 1583 | 0.60 | 1.68430 | - | - | 26.05 | 35175.77 |
3168 | 2009.09.17 00:30 | sell | 1585 | 0.60 | 1.68510 | - | - | ||
3169 | 2009.09.17 00:52 | close | 1584 | 0.60 | 1.88690 | - | - | 34.30 | 35210.07 |
3170 | 2009.09.17 00:53 | close | 1585 | 0.60 | 1.68455 | - | - | 23.88 | 35233.95 |
3171 | 2009.09.17 23:00 | sell | 1586 | 0.60 | 1.57130 | - | - | ||
3172 | 2009.09.17 23:06 | close | 1586 | 0.60 | 1.57075 | - | - | 26.10 | 35260.05 |
3173 | 2009.09.18 00:00 | buy | 1587 | 0.60 | 1.68890 | - | - | ||
3174 | 2009.09.18 00:01 | close | 1587 | 0.60 | 1.68940 | - | - | 21.71 | 35281.76 |
3175 | 2009.09.18 00:05 | sell | 1588 | 0.60 | 1.64520 | - | - | ||
3176 | 2009.09.18 00:05 | close | 1588 | 0.60 | 1.64475 | - | - | 27.00 | 35308.76 |
3177 | 2009.09.18 00:10 | buy | 1589 | 0.60 | 1.68790 | - | - | ||
3178 | 2009.09.18 00:11 | close | 1589 | 0.60 | 1.68845 | - | - | 23.88 | 35332.64 |
3179 | 2009.09.18 23:00 | buy | 1590 | 0.60 | 1.57195 | - | - | ||
3180 | 2009.09.18 23:00 | close | 1590 | 0.60 | 1.57240 | - | - | 21.36 | 35354.00 |
3181 | 2009.09.18 23:55 | sell | 1591 | 0.60 | 1.87481 | - | - | ||
3182 | 2009.09.18 23:55 | sell | 1592 | 0.60 | 1.62675 | - | - | ||
3183 | 2009.09.21 00:00 | close | 1591 | 0.60 | 1.87130 | - | - | 149.37 | 35503.37 |
3184 | 2009.09.21 00:00 | close | 1592 | 0.60 | 1.62235 | - | - | 261.02 | 35764.39 |
3185 | 2009.09.21 00:05 | buy | 1593 | 0.60 | 1.57075 | - | - | ||
3186 | 2009.09.21 00:06 | close | 1593 | 0.60 | 1.57140 | - | - | 30.84 | 35795.23 |
3187 | 2009.09.21 23:00 | buy | 1594 | 0.60 | 1.58120 | - | - | ||
3188 | 2009.09.21 23:04 | close | 1594 | 0.60 | 1.58165 | - | - | 21.35 | 35816.58 |
3189 | 2009.09.23 23:00 | sell | 1595 | 0.60 | 1.69365 | - | - | ||
3190 | 2009.09.23 23:44 | close | 1595 | 0.60 | 1.69270 | - | - | 41.25 | 35857.83 |
3191 | 2009.09.24 00:05 | sell | 1596 | 0.60 | 1.69535 | - | - | ||
3192 | 2009.09.24 00:09 | close | 1596 | 0.60 | 1.69415 | - | - | 52.10 | 35909.93 |
3193 | 2009.09.25 00:05 | sell | 1597 | 0.60 | 1.85798 | - | - | ||
3194 | 2009.09.25 00:06 | close | 1597 | 0.60 | 1.85718 | - | - | 34.73 | 35944.66 |
3195 | 2009.09.25 23:55 | buy | 1598 | 0.60 | 1.69195 | - | - | ||
3196 | 2009.09.25 23:55 | close | 1598 | 0.60 | 1.69255 | - | - | 26.04 | 35970.70 |
3197 | 2009.09.28 00:00 | sell | 1599 | 0.60 | 1.59621 | - | - | ||
3198 | 2009.09.28 00:47 | sell | 1600 | 0.60 | 1.84306 | - | - | ||
3199 | 2009.09.28 00:55 | close | 1600 | 0.60 | 1.84263 | - | - | 18.67 | 35989.37 |
3200 | 2009.09.28 01:02 | close | 1599 | 0.60 | 1.59570 | - | - | 30.60 | 36019.97 |
3201 | 2009.09.28 23:30 | sell | 1601 | 0.60 | 1.58915 | - | - | ||
3202 | 2009.09.28 23:39 | close | 1601 | 0.60 | 1.58870 | - | - | 27.00 | 36046.97 |
3203 | 2009.09.29 23:10 | sell | 1602 | 0.60 | 1.67395 | - | - | ||
3204 | 2009.09.29 23:12 | close | 1602 | 0.60 | 1.67340 | - | - | 23.89 | 36070.86 |
3205 | 2009.09.29 23:15 | sell | 1603 | 0.60 | 1.67395 | - | - | ||
3206 | 2009.09.29 23:19 | close | 1603 | 0.60 | 1.67345 | - | - | 21.71 | 36092.57 |
3207 | 2009.09.29 23:35 | sell | 1604 | 0.60 | 1.58300 | - | - | ||
3208 | 2009.09.29 23:40 | sell | 1605 | 0.60 | 1.67445 | - | - | ||
3209 | 2009.09.29 23:45 | close | 1605 | 0.60 | 1.67380 | - | - | 28.22 | 36120.79 |
3210 | 2009.09.29 23:47 | close | 1604 | 0.60 | 1.58250 | - | - | 23.72 | 36144.51 |
3211 | 2009.09.29 23:55 | sell | 1606 | 0.60 | 1.67540 | - | - | ||
3212 | 2009.09.30 00:04 | close | 1606 | 0.60 | 1.67450 | - | - | 38.31 | 36182.82 |
3213 | 2009.10.02 23:20 | sell | 1607 | 0.60 | 1.59320 | - | - | ||
3214 | 2009.10.02 23:45 | buy | 1608 | 0.60 | 1.57610 | - | - | ||
3215 | 2009.10.05 00:06 | close | 1608 | 0.60 | 1.57665 | - | - | 23.85 | 36206.67 |
3216 | 2009.10.05 00:16 | close | 1607 | 0.60 | 1.59255 | - | - | 36.02 | 36242.69 |
3217 | 2009.10.05 23:00 | sell | 1609 | 0.60 | 1.67035 | - | - | ||
3218 | 2009.10.05 23:25 | close | 1609 | 0.60 | 1.66985 | - | - | 21.71 | 36264.40 |
3219 | 2009.10.08 23:10 | sell | 1610 | 0.60 | 1.55720 | - | - | ||
3220 | 2009.10.08 23:12 | close | 1610 | 0.60 | 1.55675 | - | - | 21.35 | 36285.75 |
3221 | 2009.10.09 23:05 | sell | 1611 | 0.60 | 1.53640 | - | - | ||
3222 | 2009.10.09 23:08 | close | 1611 | 0.60 | 1.53595 | - | - | 21.35 | 36307.10 |
3223 | 2009.10.09 23:10 | sell | 1612 | 0.60 | 1.53645 | - | - | ||
3224 | 2009.10.09 23:11 | close | 1612 | 0.60 | 1.53605 | - | - | 18.98 | 36326.08 |
3225 | 2009.10.12 00:35 | sell | 1613 | 0.60 | 1.58590 | - | - | ||
3226 | 2009.10.12 00:40 | sell | 1614 | 0.60 | 1.75412 | - | - | ||
3227 | 2009.10.12 00:47 | close | 1614 | 0.60 | 1.75292 | - | - | 52.11 | 36378.19 |
3228 | 2009.10.12 00:50 | close | 1613 | 0.60 | 1.58550 | - | - | 24.00 | 36402.19 |
3229 | 2009.10.12 23:00 | buy | 1615 | 0.60 | 1.62955 | - | - | ||
3230 | 2009.10.13 04:01 | close | 1615 | 0.60 | 1.63005 | - | - | 19.69 | 36421.88 |
3231 | 2009.10.13 23:30 | buy | 1616 | 0.60 | 1.75320 | - | - | ||
3232 | 2009.10.13 23:35 | buy | 1617 | 0.60 | 1.63495 | - | - | ||
3233 | 2009.10.13 23:41 | close | 1617 | 0.60 | 1.63535 | - | - | 17.36 | 36439.24 |
3234 | 2009.10.13 23:41 | buy | 1618 | 0.60 | 1.63535 | - | - | ||
3235 | 2009.10.13 23:55 | buy | 1619 | 0.60 | 1.53345 | - | - | ||
3236 | 2009.10.14 01:26 | close | 1616 | 0.60 | 1.75385 | - | - | 26.23 | 36465.47 |
3237 | 2009.10.14 01:34 | close | 1618 | 0.60 | 1.63575 | - | - | 15.35 | 36480.82 |
3238 | 2009.10.14 10:45 | close | 1619 | 0.60 | 1.53190 | - | - | -75.80 | 36405.02 |
3239 | 2009.10.14 23:15 | sell | 1620 | 0.60 | 1.63250 | - | - | ||
3240 | 2009.10.14 23:18 | close | 1620 | 0.60 | 1.63210 | - | - | 17.37 | 36422.39 |
3241 | 2009.10.19 00:05 | buy | 1621 | 0.60 | 1.63372 | - | - | ||
3242 | 2009.10.19 00:05 | s/l | 1621 | 0.60 | 1.62872 | - | - | -300.00 | 36122.39 |
3243 | 2009.10.19 00:10 | buy | 1622 | 0.60 | 1.62890 | - | - | ||
3244 | 2009.10.19 00:24 | close | 1622 | 0.60 | 1.62953 | - | - | 37.80 | 36160.19 |
3245 | 2009.10.19 00:24 | buy | 1623 | 0.60 | 1.62895 | - | - | ||
3246 | 2009.10.19 00:31 | close | 1623 | 0.60 | 1.62935 | - | - | 24.00 | 36184.19 |
3247 | 2009.10.19 00:31 | buy | 1624 | 0.60 | 1.62945 | - | - | ||
3248 | 2009.10.19 00:36 | close | 1624 | 0.60 | 1.62990 | - | - | 27.00 | 36211.19 |
3249 | 2009.10.19 00:40 | buy | 1625 | 0.60 | 1.63025 | - | - | ||
3250 | 2009.10.19 00:42 | close | 1625 | 0.60 | 1.63070 | - | - | 27.00 | 36238.19 |
3251 | 2009.10.20 00:10 | sell | 1626 | 0.60 | 1.76676 | - | - | ||
3252 | 2009.10.20 00:12 | close | 1626 | 0.60 | 1.76613 | - | - | 27.35 | 36265.54 |
3253 | 2009.10.20 00:40 | sell | 1627 | 0.60 | 1.76734 | - | - | ||
3254 | 2009.10.20 00:45 | sell | 1628 | 0.60 | 1.53980 | - | - | ||
3255 | 2009.10.20 00:46 | close | 1628 | 0.60 | 1.53925 | - | - | 26.10 | 36291.64 |
3256 | 2009.10.20 01:04 | close | 1627 | 0.60 | 1.76687 | - | - | 20.41 | 36312.05 |
3257 | 2009.10.20 23:40 | sell | 1629 | 0.60 | 1.63745 | - | - | ||
3258 | 2009.10.21 00:05 | buy | 1630 | 0.60 | 1.61670 | - | - | ||
3259 | 2009.10.21 00:05 | buy | 1631 | 0.60 | 1.77214 | - | - | ||
3260 | 2009.10.21 00:16 | close | 1631 | 0.60 | 1.77267 | - | - | 23.01 | 36335.06 |
3261 | 2009.10.21 00:17 | close | 1630 | 0.60 | 1.61725 | - | - | 23.87 | 36358.93 |
3262 | 2009.10.21 02:10 | close | 1629 | 0.60 | 1.63775 | - | - | -20.98 | 36337.95 |
3263 | 2009.10.21 23:00 | buy | 1632 | 0.60 | 1.65840 | - | - | ||
3264 | 2009.10.21 23:08 | close | 1632 | 0.60 | 1.65880 | - | - | 24.00 | 36361.95 |
3265 | 2009.10.22 00:50 | buy | 1633 | 0.60 | 1.65855 | - | - | ||
3266 | 2009.10.22 00:57 | close | 1633 | 0.60 | 1.65900 | - | - | 27.00 | 36388.95 |
3267 | 2009.10.22 23:00 | buy | 1634 | 0.60 | 1.79241 | - | - | ||
3268 | 2009.10.23 00:04 | close | 1634 | 0.60 | 1.79287 | - | - | 17.99 | 36406.94 |
3269 | 2009.10.23 00:20 | buy | 1635 | 0.60 | 1.57375 | - | - | ||
3270 | 2009.10.23 00:45 | buy | 1636 | 0.60 | 1.66160 | - | - | ||
3271 | 2009.10.23 01:21 | close | 1636 | 0.60 | 1.66205 | - | - | 27.00 | 36433.94 |
3272 | 2009.10.23 03:25 | close | 1635 | 0.60 | 1.57425 | - | - | 23.72 | 36457.66 |
3273 | 2009.10.27 00:35 | buy | 1637 | 0.60 | 1.78001 | - | - | ||
3274 | 2009.10.27 01:21 | close | 1637 | 0.60 | 1.78050 | - | - | 21.27 | 36478.93 |
3275 | 2009.10.27 23:50 | buy | 1638 | 0.60 | 1.78604 | - | - | ||
3276 | 2009.10.28 00:05 | close | 1638 | 0.60 | 1.78646 | - | - | 16.25 | 36495.18 |
3277 | 2009.10.28 23:35 | buy | 1639 | 0.60 | 1.82320 | - | - | ||
3278 | 2009.10.28 23:43 | close | 1639 | 0.60 | 1.82366 | - | - | 19.97 | 36515.15 |
3279 | 2009.10.29 23:00 | buy | 1640 | 0.60 | 1.65285 | - | - | ||
3280 | 2009.10.29 23:00 | close | 1640 | 0.60 | 1.65325 | - | - | 24.00 | 36539.15 |
3281 | 2009.10.29 23:35 | sell | 1641 | 0.60 | 1.80650 | - | - | ||
3282 | 2009.10.29 23:40 | sell | 1642 | 0.60 | 1.62050 | - | - | ||
3283 | 2009.10.29 23:58 | close | 1642 | 0.60 | 1.61975 | - | - | 32.56 | 36571.71 |
3284 | 2009.10.30 01:33 | close | 1641 | 0.60 | 1.80609 | - | - | 14.76 | 36586.47 |
3285 | 2009.11.02 23:00 | buy | 1643 | 0.60 | 1.63420 | - | - | ||
3286 | 2009.11.02 23:20 | close | 1643 | 0.60 | 1.63460 | - | - | 17.36 | 36603.83 |
3287 | 2009.11.02 23:50 | buy | 1644 | 0.60 | 1.63390 | - | - | ||
3288 | 2009.11.02 23:50 | sell | 1645 | 0.60 | 1.64035 | - | - | ||
3289 | 2009.11.02 23:51 | close | 1644 | 0.60 | 1.63440 | - | - | 21.70 | 36625.53 |
3290 | 2009.11.03 00:00 | close | 1645 | 0.60 | 1.63940 | - | - | 54.02 | 36679.55 |
3291 | 2009.11.03 00:01 | sell | 1646 | 0.60 | 1.64055 | - | - | ||
3292 | 2009.11.03 00:04 | close | 1646 | 0.60 | 1.63985 | - | - | 42.00 | 36721.55 |
3293 | 2009.11.03 00:05 | buy | 1647 | 0.60 | 1.63355 | - | - | ||
3294 | 2009.11.03 00:05 | sell | 1648 | 0.60 | 1.64055 | - | - | ||
3295 | 2009.11.03 00:07 | close | 1648 | 0.60 | 1.64005 | - | - | 30.00 | 36751.55 |
3296 | 2009.11.03 00:08 | close | 1647 | 0.60 | 1.63400 | - | - | 19.53 | 36771.08 |
3297 | 2009.11.03 00:15 | buy | 1649 | 0.60 | 1.63385 | - | - | ||
3298 | 2009.11.03 03:03 | s/l | 1649 | 0.60 | 1.62885 | - | - | -217.05 | 36554.03 |
3299 | 2009.11.03 23:25 | buy | 1650 | 0.60 | 1.81707 | - | - | ||
3300 | 2009.11.03 23:29 | close | 1650 | 0.60 | 1.81754 | - | - | 20.40 | 36574.43 |
3301 | 2009.11.04 23:00 | sell | 1651 | 0.60 | 1.63355 | - | - | ||
3302 | 2009.11.04 23:06 | close | 1651 | 0.60 | 1.63305 | - | - | 21.71 | 36596.14 |
3303 | 2009.11.09 23:00 | sell | 1652 | 0.60 | 1.58445 | - | - | ||
3304 | 2009.11.09 23:03 | close | 1652 | 0.60 | 1.58400 | - | - | 21.35 | 36617.49 |
3305 | 2009.11.11 23:05 | sell | 1653 | 0.60 | 1.65670 | - | - | ||
3306 | 2009.11.12 02:30 | s/l | 1653 | 0.60 | 1.66170 | - | - | -308.93 | 36308.56 |
3307 | 2009.11.12 23:20 | sell | 1654 | 0.60 | 1.65860 | - | - | ||
3308 | 2009.11.12 23:45 | close | 1654 | 0.60 | 1.65820 | - | - | 24.00 | 36332.56 |
3309 | 2009.11.12 23:50 | buy | 1655 | 0.60 | 1.79517 | - | - | ||
3310 | 2009.11.13 00:18 | close | 1655 | 0.60 | 1.79590 | - | - | 29.70 | 36362.26 |
3311 | 2009.11.13 23:00 | sell | 1656 | 0.60 | 1.56710 | - | - | ||
3312 | 2009.11.16 00:00 | s/l | 1656 | 0.60 | 1.57210 | - | - | -237.81 | 36124.45 |
3313 | 2009.11.16 00:00 | sell | 1657 | 0.60 | 1.57190 | - | - | ||
3314 | 2009.11.16 00:30 | close | 1657 | 0.60 | 1.57140 | - | - | 23.72 | 36148.17 |
3315 | 2009.11.16 00:36 | sell | 1658 | 0.60 | 1.57165 | - | - | ||
3316 | 2009.11.16 01:10 | close | 1658 | 0.60 | 1.57060 | - | - | 49.82 | 36197.99 |
3317 | 2009.11.17 00:35 | sell | 1659 | 0.60 | 1.59910 | - | - | ||
3318 | 2009.11.17 02:29 | close | 1659 | 0.60 | 1.59860 | - | - | 21.71 | 36219.70 |
3319 | 2009.11.17 23:05 | buy | 1660 | 0.60 | 1.80631 | - | - | ||
3320 | 2009.11.18 00:04 | close | 1660 | 0.60 | 1.80672 | - | - | 15.82 | 36235.52 |
3321 | 2009.11.18 00:35 | buy | 1661 | 0.60 | 1.68009 | - | - | ||
3322 | 2009.11.18 01:04 | close | 1661 | 0.60 | 1.68071 | - | - | 37.20 | 36272.72 |
3323 | 2009.11.18 23:00 | buy | 1662 | 0.60 | 1.60900 | - | - | ||
3324 | 2009.11.18 23:04 | close | 1662 | 0.60 | 1.60945 | - | - | 19.53 | 36292.25 |
3325 | 2009.11.19 00:00 | sell | 1663 | 0.60 | 1.67470 | - | - | ||
3326 | 2009.11.19 00:00 | close | 1663 | 0.60 | 1.67410 | - | - | 36.00 | 36328.25 |
3327 | 2009.11.19 23:25 | buy | 1664 | 0.60 | 1.62165 | - | - | ||
3328 | 2009.11.19 23:37 | close | 1664 | 0.60 | 1.62210 | - | - | 19.53 | 36347.78 |
3329 | 2009.11.19 23:50 | sell | 1665 | 0.60 | 1.66635 | - | - | ||
3330 | 2009.11.20 00:15 | close | 1665 | 0.60 | 1.66590 | - | - | 24.02 | 36371.80 |
3331 | 2009.11.20 23:45 | sell | 1666 | 0.60 | 1.80461 | - | - | ||
3332 | 2009.11.20 23:50 | close | 1666 | 0.60 | 1.80418 | - | - | 18.67 | 36390.47 |
3333 | 2009.11.23 00:25 | buy | 1667 | 0.60 | 1.58800 | - | - | ||
3334 | 2009.11.23 00:31 | close | 1667 | 0.60 | 1.58840 | - | - | 18.98 | 36409.45 |
3335 | 2009.11.23 00:35 | sell | 1668 | 0.60 | 1.80512 | - | - | ||
3336 | 2009.11.23 00:39 | close | 1668 | 0.60 | 1.80470 | - | - | 18.24 | 36427.69 |
3337 | 2009.11.23 00:45 | sell | 1669 | 0.60 | 1.80531 | - | - | ||
3338 | 2009.11.23 01:04 | close | 1669 | 0.60 | 1.80481 | - | - | 21.70 | 36449.39 |
3339 | 2009.11.24 23:00 | buy | 1670 | 0.60 | 1.58310 | - | - | ||
3340 | 2009.11.24 23:12 | close | 1670 | 0.60 | 1.58355 | - | - | 21.36 | 36470.75 |
3341 | 2009.11.24 23:15 | buy | 1671 | 0.60 | 1.65745 | - | - | ||
3342 | 2009.11.24 23:28 | close | 1671 | 0.60 | 1.65785 | - | - | 24.00 | 36494.75 |
3343 | 2009.11.24 23:55 | buy | 1672 | 0.60 | 1.62705 | - | - | ||
3344 | 2009.11.24 23:59 | close | 1672 | 0.60 | 1.62745 | - | - | 17.36 | 36512.11 |
3345 | 2009.11.25 00:25 | buy | 1673 | 0.60 | 1.62640 | - | - | ||
3346 | 2009.11.25 00:25 | buy | 1674 | 0.60 | 1.80137 | - | - | ||
3347 | 2009.11.25 00:39 | close | 1674 | 0.60 | 1.80191 | - | - | 23.44 | 36535.55 |
3348 | 2009.11.25 00:45 | buy | 1675 | 0.60 | 1.80125 | - | - | ||
3349 | 2009.11.25 02:25 | s/l | 1673 | 0.60 | 1.62140 | - | - | -217.04 | 36318.51 |
3350 | 2009.11.25 03:16 | s/l | 1675 | 0.60 | 1.79625 | - | - | -217.04 | 36101.47 |
3351 | 2009.11.25 23:50 | buy | 1676 | 0.60 | 1.67055 | - | - | ||
3352 | 2009.11.26 00:14 | close | 1676 | 0.60 | 1.67110 | - | - | 27.01 | 36128.48 |
3353 | 2009.11.26 00:55 | buy | 1677 | 0.60 | 1.67005 | - | - | ||
3354 | 2009.11.26 01:13 | close | 1677 | 0.60 | 1.67055 | - | - | 30.00 | 36158.48 |
3355 | 2009.11.26 23:00 | sell | 1678 | 0.60 | 1.65100 | - | - | ||
3356 | 2009.11.27 00:08 | close | 1678 | 0.60 | 1.65050 | - | - | 27.02 | 36185.50 |
3357 | 2009.11.27 23:00 | buy | 1679 | 0.60 | 1.81477 | - | - | ||
3358 | 2009.11.27 23:00 | close | 1679 | 0.60 | 1.81518 | - | - | 17.80 | 36203.30 |
3359 | 2009.11.27 23:15 | sell | 1680 | 0.60 | 1.58935 | - | - | ||
3360 | 2009.11.27 23:50 | sell | 1681 | 0.60 | 1.64955 | - | - | ||
3361 | 2009.11.27 23:53 | close | 1681 | 0.60 | 1.64890 | - | - | 39.00 | 36242.30 |
3362 | 2009.11.30 00:00 | close | 1680 | 0.60 | 1.58760 | - | - | 82.45 | 36324.75 |
3363 | 2009.11.30 00:00 | sell | 1682 | 0.60 | 1.65035 | - | - | ||
3364 | 2009.11.30 01:20 | close | 1682 | 0.60 | 1.64965 | - | - | 42.00 | 36366.75 |
3365 | 2009.11.30 23:25 | sell | 1683 | 0.60 | 1.79776 | - | - | ||
3366 | 2009.11.30 23:30 | close | 1683 | 0.60 | 1.79694 | - | - | 35.60 | 36402.35 |
3367 | 2009.12.01 23:00 | sell | 1684 | 0.60 | 1.57880 | - | - | ||
3368 | 2009.12.01 23:05 | buy | 1685 | 0.60 | 1.66205 | - | - | ||
3369 | 2009.12.01 23:24 | close | 1684 | 0.60 | 1.57835 | - | - | 21.36 | 36423.71 |
3370 | 2009.12.02 01:40 | close | 1685 | 0.60 | 1.66220 | - | - | 7.00 | 36430.71 |
3371 | 2009.12.02 23:02 | buy | 1686 | 0.60 | 1.79723 | - | - | ||
3372 | 2009.12.02 23:08 | close | 1686 | 0.60 | 1.79783 | - | - | 26.04 | 36456.75 |
3373 | 2009.12.03 00:00 | buy | 1687 | 0.60 | 1.66285 | - | - | ||
3374 | 2009.12.03 00:05 | close | 1687 | 0.60 | 1.66330 | - | - | 27.00 | 36483.75 |
3375 | 2009.12.03 00:35 | buy | 1688 | 0.60 | 1.79630 | - | - | ||
3376 | 2009.12.03 00:42 | close | 1688 | 0.60 | 1.79678 | - | - | 20.83 | 36504.58 |
3377 | 2009.12.03 00:42 | buy | 1689 | 0.60 | 1.79682 | - | - | ||
3378 | 2009.12.03 05:27 | s/l | 1689 | 0.60 | 1.79182 | - | - | -217.04 | 36287.54 |
3379 | 2009.12.03 23:01 | sell | 1690 | 0.60 | 1.78848 | - | - | ||
3380 | 2009.12.04 02:15 | s/l | 1690 | 0.60 | 1.79348 | - | - | -220.14 | 36067.40 |
3381 | 2009.12.04 23:50 | sell | 1691 | 0.60 | 1.64625 | - | - | ||
3382 | 2009.12.07 00:00 | close | 1691 | 0.60 | 1.64265 | - | - | 213.02 | 36280.42 |
3383 | 2009.12.08 00:32 | buy | 1692 | 0.60 | 1.79898 | - | - | ||
3384 | 2009.12.08 00:42 | close | 1692 | 0.60 | 1.79945 | - | - | 20.41 | 36300.83 |
3385 | 2009.12.08 23:40 | buy | 1693 | 0.60 | 1.56310 | - | - | ||
3386 | 2009.12.08 23:58 | close | 1693 | 0.60 | 1.56355 | - | - | 21.35 | 36322.18 |
3387 | 2009.12.09 00:05 | buy | 1694 | 0.60 | 1.56310 | - | - | ||
3388 | 2009.12.09 00:20 | close | 1694 | 0.60 | 1.56355 | - | - | 21.35 | 36343.53 |
3389 | 2009.12.09 00:40 | buy | 1695 | 0.60 | 1.79794 | - | - | ||
3390 | 2009.12.09 00:57 | close | 1695 | 0.60 | 1.79841 | - | - | 20.40 | 36363.93 |
3391 | 2009.12.09 23:10 | sell | 1696 | 0.60 | 1.55380 | - | - | ||
3392 | 2009.12.09 23:10 | close | 1696 | 0.60 | 1.55340 | - | - | 18.98 | 36382.91 |
3393 | 2009.12.10 00:20 | sell | 1697 | 0.60 | 1.62830 | - | - | ||
3394 | 2009.12.10 00:40 | sell | 1698 | 0.60 | 1.55480 | - | - | ||
3395 | 2009.12.10 01:07 | close | 1698 | 0.60 | 1.55430 | - | - | 23.73 | 36406.64 |
3396 | 2009.12.10 01:24 | close | 1697 | 0.60 | 1.62790 | - | - | 24.00 | 36430.64 |
3397 | 2009.12.10 23:45 | sell | 1699 | 0.60 | 1.62815 | - | - | ||
3398 | 2009.12.10 23:46 | close | 1699 | 0.60 | 1.62770 | - | - | 27.00 | 36457.64 |
3399 | 2009.12.10 23:55 | sell | 1700 | 0.60 | 1.54895 | - | - | ||
3400 | 2009.12.11 00:00 | sell | 1701 | 0.60 | 1.60705 | - | - | ||
3401 | 2009.12.11 00:00 | close | 1701 | 0.60 | 1.60630 | - | - | 32.56 | 36490.20 |
3402 | 2009.12.11 00:02 | close | 1700 | 0.60 | 1.54820 | - | - | 35.00 | 36525.20 |
3403 | 2009.12.11 00:05 | sell | 1702 | 0.60 | 1.60745 | - | - | ||
3404 | 2009.12.11 00:05 | close | 1702 | 0.60 | 1.60610 | - | - | 58.61 | 36583.81 |
3405 | 2009.12.11 00:05 | sell | 1703 | 0.60 | 1.77552 | - | - | ||
3406 | 2009.12.11 00:06 | close | 1703 | 0.60 | 1.77503 | - | - | 21.27 | 36605.08 |
3407 | 2009.12.11 00:25 | sell | 1704 | 0.60 | 1.77532 | - | - | ||
3408 | 2009.12.11 05:08 | s/l | 1704 | 0.60 | 1.78032 | - | - | -217.09 | 36387.99 |
3409 | 2009.12.11 23:25 | sell | 1705 | 0.60 | 1.62540 | - | - | ||
3410 | 2009.12.14 00:00 | close | 1705 | 0.60 | 1.62475 | - | - | 36.02 | 36424.01 |
3411 | 2009.12.15 00:30 | sell | 1706 | 0.60 | 1.77987 | - | - | ||
3412 | 2009.12.15 05:11 | s/l | 1706 | 0.60 | 1.78487 | - | - | -217.09 | 36206.92 |
3413 | 2009.12.15 23:00 | sell | 1707 | 0.60 | 1.62745 | - | - | ||
3414 | 2009.12.15 23:00 | close | 1707 | 0.60 | 1.62705 | - | - | 24.00 | 36230.92 |
3415 | 2009.12.15 23:05 | sell | 1708 | 0.60 | 1.62725 | - | - | ||
3416 | 2009.12.15 23:47 | close | 1708 | 0.60 | 1.62685 | - | - | 24.00 | 36254.92 |
3417 | 2009.12.16 00:50 | sell | 1709 | 0.60 | 1.62775 | - | - | ||
3418 | 2009.12.16 00:52 | close | 1709 | 0.60 | 1.62695 | - | - | 48.00 | 36302.92 |
3419 | 2009.12.17 23:50 | buy | 1710 | 0.60 | 1.61650 | - | - | ||
3420 | 2009.12.17 23:58 | close | 1710 | 0.60 | 1.61700 | - | - | 21.70 | 36324.62 |
3421 | 2009.12.18 00:20 | buy | 1711 | 0.60 | 1.61600 | - | - | ||
3422 | 2009.12.18 00:30 | close | 1711 | 0.60 | 1.61660 | - | - | 26.05 | 36350.67 |
3423 | 2009.12.18 23:05 | sell | 1712 | 0.60 | 1.52950 | - | - | ||
3424 | 2009.12.18 23:06 | close | 1712 | 0.60 | 1.52910 | - | - | 18.98 | 36369.65 |
3425 | 2009.12.18 23:20 | sell | 1713 | 0.60 | 1.81394 | - | - | ||
3426 | 2009.12.18 23:20 | sell | 1714 | 0.60 | 1.61535 | - | - | ||
3427 | 2009.12.18 23:21 | close | 1713 | 0.60 | 1.81349 | - | - | 19.54 | 36389.19 |
3428 | 2009.12.18 23:46 | sell | 1715 | 0.60 | 1.81386 | - | - | ||
3429 | 2009.12.18 23:52 | close | 1715 | 0.60 | 1.81339 | - | - | 20.41 | 36409.60 |
3430 | 2009.12.18 23:55 | sell | 1716 | 0.60 | 1.61145 | - | - | ||
3431 | 2009.12.18 23:55 | close | 1716 | 0.60 | 1.61060 | - | - | 36.91 | 36446.51 |
3432 | 2009.12.18 23:55 | sell | 1717 | 0.60 | 1.81510 | - | - | ||
3433 | 2009.12.18 23:55 | close | 1717 | 0.60 | 1.81463 | - | - | 20.41 | 36466.92 |
3434 | 2009.12.21 00:00 | close | 1714 | 0.60 | 1.61180 | - | - | 210.02 | 36676.94 |
3435 | 2009.12.22 23:00 | sell | 1718 | 0.60 | 1.82256 | - | - | ||
3436 | 2009.12.22 23:01 | close | 1718 | 0.60 | 1.82211 | - | - | 19.54 | 36696.48 |
3437 | 2009.12.22 23:05 | sell | 1719 | 0.60 | 1.82298 | - | - | ||
3438 | 2009.12.22 23:06 | close | 1719 | 0.60 | 1.82255 | - | - | 18.67 | 36715.15 |
3439 | 2009.12.22 23:20 | sell | 1720 | 0.60 | 1.82290 | - | - | ||
3440 | 2009.12.22 23:30 | close | 1720 | 0.60 | 1.82234 | - | - | 24.32 | 36739.47 |
3441 | 2009.12.23 23:20 | sell | 1721 | 0.60 | 1.81491 | - | - | ||
3442 | 2009.12.23 23:21 | close | 1721 | 0.60 | 1.81434 | - | - | 24.75 | 36764.22 |
3443 | 2009.12.23 23:40 | sell | 1722 | 0.60 | 1.81502 | - | - | ||
3444 | 2009.12.23 23:44 | close | 1722 | 0.60 | 1.81397 | - | - | 45.59 | 36809.81 |
3445 | 2010.01.04 00:05 | buy | 1723 | 0.60 | 1.61090 | - | - | ||
3446 | 2010.01.04 00:21 | close | 1723 | 0.60 | 1.61135 | - | - | 27.00 | 36836.81 |
3447 | 2010.01.04 00:21 | buy | 1724 | 0.60 | 1.61155 | - | - | ||
3448 | 2010.01.04 00:27 | close | 1724 | 0.60 | 1.61200 | - | - | 27.00 | 36863.81 |
3449 | 2010.01.04 00:27 | buy | 1725 | 0.60 | 1.61200 | - | - | ||
3450 | 2010.01.04 00:38 | close | 1725 | 0.60 | 1.61245 | - | - | 27.00 | 36890.81 |
3451 | 2010.01.05 00:45 | sell | 1726 | 0.60 | 1.58060 | - | - | ||
3452 | 2010.01.05 00:45 | sell | 1727 | 0.60 | 1.76418 | - | - | ||
3453 | 2010.01.05 00:47 | close | 1726 | 0.60 | 1.58000 | - | - | 26.05 | 36916.86 |
3454 | 2010.01.05 00:47 | close | 1727 | 0.60 | 1.76376 | - | - | 18.23 | 36935.09 |
3455 | 2010.01.05 23:35 | sell | 1728 | 0.60 | 1.60040 | - | - | ||
3456 | 2010.01.05 23:47 | close | 1728 | 0.60 | 1.59995 | - | - | 27.00 | 36962.09 |
3457 | 2010.01.06 23:00 | sell | 1729 | 0.60 | 1.60215 | - | - | ||
3458 | 2010.01.06 23:35 | close | 1729 | 0.60 | 1.60170 | - | - | 27.00 | 36989.09 |
3459 | 2010.01.07 00:15 | sell | 1730 | 0.60 | 1.74187 | - | - | ||
3460 | 2010.01.07 00:25 | close | 1730 | 0.60 | 1.74144 | - | - | 18.67 | 37007.76 |
3461 | 2010.01.07 00:45 | sell | 1731 | 0.60 | 1.74190 | - | - | ||
3462 | 2010.01.07 00:51 | close | 1731 | 0.60 | 1.74124 | - | - | 28.66 | 37036.42 |
3463 | 2010.01.07 23:15 | sell | 1732 | 0.60 | 1.73739 | - | - | ||
3464 | 2010.01.07 23:20 | sell | 1733 | 0.60 | 1.56185 | - | - | ||
3465 | 2010.01.07 23:26 | close | 1733 | 0.60 | 1.56125 | - | - | 26.06 | 37062.48 |
3466 | 2010.01.07 23:27 | close | 1732 | 0.60 | 1.73695 | - | - | 19.11 | 37081.59 |
3467 | 2010.01.08 23:20 | buy | 1734 | 0.60 | 1.48520 | - | - | ||
3468 | 2010.01.11 00:44 | close | 1734 | 0.60 | 1.48565 | - | - | 19.10 | 37100.69 |
3469 | 2010.01.11 23:00 | buy | 1735 | 0.60 | 1.55875 | - | - | ||
3470 | 2010.01.11 23:29 | close | 1735 | 0.60 | 1.55920 | - | - | 19.53 | 37120.22 |
3471 | 2010.01.11 23:40 | sell | 1736 | 0.60 | 1.73146 | - | - | ||
3472 | 2010.01.11 23:44 | close | 1736 | 0.60 | 1.73043 | - | - | 44.72 | 37164.94 |
3473 | 2010.01.11 23:50 | sell | 1737 | 0.60 | 1.73174 | - | - | ||
3474 | 2010.01.11 23:52 | close | 1737 | 0.60 | 1.73123 | - | - | 22.14 | 37187.08 |
3475 | 2010.01.12 00:00 | sell | 1738 | 0.60 | 1.73262 | - | - | ||
3476 | 2010.01.12 00:12 | close | 1738 | 0.60 | 1.73212 | - | - | 21.71 | 37208.79 |
3477 | 2010.01.12 00:15 | sell | 1739 | 0.60 | 1.73281 | - | - | ||
3478 | 2010.01.12 00:35 | buy | 1740 | 0.60 | 1.60990 | - | - | ||
3479 | 2010.01.12 00:39 | close | 1740 | 0.60 | 1.61030 | - | - | 24.00 | 37232.79 |
3480 | 2010.01.12 01:26 | close | 1739 | 0.60 | 1.73235 | - | - | 19.98 | 37252.77 |
3481 | 2010.01.13 00:37 | buy | 1741 | 0.60 | 1.61570 | - | - | ||
3482 | 2010.01.13 00:39 | close | 1741 | 0.60 | 1.61615 | - | - | 27.00 | 37279.77 |
3483 | 2010.01.13 23:00 | buy | 1742 | 0.60 | 1.56985 | - | - | ||
3484 | 2010.01.13 23:10 | buy | 1743 | 0.60 | 1.76154 | - | - | ||
3485 | 2010.01.13 23:40 | close | 1743 | 0.60 | 1.76195 | - | - | 17.80 | 37297.57 |
3486 | 2010.01.13 23:42 | close | 1742 | 0.60 | 1.57030 | - | - | 19.54 | 37317.11 |
3487 | 2010.01.14 00:05 | buy | 1744 | 0.60 | 1.62735 | - | - | ||
3488 | 2010.01.14 01:10 | close | 1744 | 0.60 | 1.62780 | - | - | 27.00 | 37344.11 |
3489 | 2010.01.15 23:00 | buy | 1745 | 0.60 | 1.76046 | - | - | ||
3490 | 2010.01.15 23:15 | close | 1745 | 0.60 | 1.76096 | - | - | 21.70 | 37365.81 |
3491 | 2010.01.15 23:30 | sell | 1746 | 0.60 | 1.62700 | - | - | ||
3492 | 2010.01.15 23:40 | close | 1746 | 0.60 | 1.62650 | - | - | 30.00 | 37395.81 |
3493 | 2010.01.15 23:50 | sell | 1747 | 0.60 | 1.55860 | - | - | ||
3494 | 2010.01.15 23:50 | close | 1747 | 0.60 | 1.55790 | - | - | 30.39 | 37426.20 |
3495 | 2010.01.15 23:55 | sell | 1748 | 0.60 | 1.55940 | - | - | ||
3496 | 2010.01.15 23:55 | close | 1748 | 0.60 | 1.55895 | - | - | 19.54 | 37445.74 |
3497 | 2010.01.18 00:15 | sell | 1749 | 0.60 | 1.62720 | - | - | ||
3498 | 2010.01.18 02:54 | close | 1749 | 0.60 | 1.62675 | - | - | 27.00 | 37472.74 |
3499 | 2010.01.18 23:25 | sell | 1750 | 0.60 | 1.47645 | - | - | ||
3500 | 2010.01.18 23:29 | close | 1750 | 0.60 | 1.47580 | - | - | 30.84 | 37503.58 |
3501 | 2010.01.19 00:00 | sell | 1751 | 0.60 | 1.76377 | - | - | ||
3502 | 2010.01.19 00:02 | close | 1751 | 0.60 | 1.76323 | - | - | 23.45 | 37527.03 |
3503 | 2010.01.19 00:15 | sell | 1752 | 0.60 | 1.76417 | - | - | ||
3504 | 2010.01.19 00:17 | close | 1752 | 0.60 | 1.76376 | - | - | 17.80 | 37544.83 |
3505 | 2010.01.19 00:35 | sell | 1753 | 0.60 | 1.55360 | - | - | ||
3506 | 2010.01.19 00:35 | close | 1753 | 0.60 | 1.55300 | - | - | 26.05 | 37570.88 |
3507 | 2010.01.19 00:39 | sell | 1754 | 0.60 | 1.76433 | - | - | ||
3508 | 2010.01.19 01:48 | close | 1754 | 0.60 | 1.76371 | - | - | 26.92 | 37597.80 |
3509 | 2010.01.19 23:10 | buy | 1755 | 0.60 | 1.76946 | - | - | ||
3510 | 2010.01.19 23:24 | close | 1755 | 0.60 | 1.76991 | - | - | 19.53 | 37617.33 |
3511 | 2010.01.19 23:35 | sell | 1756 | 0.60 | 1.54770 | - | - | ||
3512 | 2010.01.19 23:41 | close | 1756 | 0.60 | 1.54715 | - | - | 23.88 | 37641.21 |
3513 | 2010.01.20 00:05 | buy | 1757 | 0.60 | 1.63610 | - | - | ||
3514 | 2010.01.20 00:18 | close | 1757 | 0.60 | 1.63650 | - | - | 24.00 | 37665.21 |
3515 | 2010.01.20 23:10 | buy | 1758 | 0.60 | 1.47585 | - | - | ||
3516 | 2010.01.20 23:42 | close | 1758 | 0.60 | 1.47630 | - | - | 21.35 | 37686.56 |
3517 | 2010.01.20 23:50 | buy | 1759 | 0.60 | 1.55045 | - | - | ||
3518 | 2010.01.21 00:00 | buy | 1760 | 0.60 | 1.78966 | - | - | ||
3519 | 2010.01.21 00:55 | sell | 1761 | 0.60 | 1.62950 | - | - | ||
3520 | 2010.01.21 01:41 | close | 1761 | 0.60 | 1.62905 | - | - | 27.00 | 37713.56 |
3521 | 2010.01.21 02:52 | s/l | 1760 | 0.60 | 1.78466 | - | - | -217.04 | 37496.52 |
3522 | 2010.01.21 03:47 | s/l | 1759 | 0.60 | 1.54545 | - | - | -223.07 | 37273.45 |
3523 | 2010.01.22 23:40 | buy | 1762 | 0.60 | 1.49530 | - | - | ||
3524 | 2010.01.22 23:46 | sell | 1763 | 0.60 | 1.78903 | - | - | ||
3525 | 2010.01.22 23:52 | close | 1763 | 0.60 | 1.78848 | - | - | 23.88 | 37297.33 |
3526 | 2010.01.25 00:00 | close | 1762 | 0.60 | 1.49770 | - | - | 111.64 | 37408.97 |
3527 | 2010.01.25 00:05 | buy | 1764 | 0.60 | 1.56630 | - | - | ||
3528 | 2010.01.25 00:05 | close | 1764 | 0.60 | 1.56685 | - | - | 23.88 | 37432.85 |
3529 | 2010.01.26 00:10 | buy | 1765 | 0.60 | 1.49625 | - | - | ||
3530 | 2010.01.26 00:29 | close | 1765 | 0.60 | 1.49665 | - | - | 18.98 | 37451.83 |
3531 | 2010.01.26 23:00 | sell | 1766 | 0.60 | 1.56640 | - | - | ||
3532 | 2010.01.26 23:13 | close | 1766 | 0.60 | 1.56575 | - | - | 28.22 | 37480.05 |
3533 | 2010.01.27 00:55 | sell | 1767 | 0.60 | 1.49635 | - | - | ||
3534 | 2010.01.27 01:04 | close | 1767 | 0.60 | 1.49535 | - | - | 47.44 | 37527.49 |
3535 | 2010.01.29 23:30 | sell | 1768 | 0.60 | 1.48375 | - | - | ||
3536 | 2010.01.29 23:31 | close | 1768 | 0.60 | 1.48325 | - | - | 23.73 | 37551.22 |
3537 | 2010.02.01 00:05 | sell | 1769 | 0.60 | 1.48415 | - | - | ||
3538 | 2010.02.01 00:06 | close | 1769 | 0.60 | 1.48370 | - | - | 21.35 | 37572.57 |
3539 | 2010.02.01 23:05 | sell | 1770 | 0.60 | 1.59660 | - | - | ||
3540 | 2010.02.01 23:18 | close | 1770 | 0.60 | 1.59615 | - | - | 27.00 | 37599.57 |
3541 | 2010.02.02 23:00 | buy | 1771 | 0.60 | 1.57500 | - | - | ||
3542 | 2010.02.02 23:35 | buy | 1772 | 0.60 | 1.59715 | - | - | ||
3543 | 2010.02.02 23:36 | close | 1771 | 0.60 | 1.57545 | - | - | 19.53 | 37619.10 |
3544 | 2010.02.02 23:53 | close | 1772 | 0.60 | 1.59760 | - | - | 27.00 | 37646.10 |
3545 | 2010.02.03 00:05 | buy | 1773 | 0.60 | 1.57390 | - | - | ||
3546 | 2010.02.03 00:05 | buy | 1774 | 0.60 | 1.79997 | - | - | ||
3547 | 2010.02.03 00:08 | close | 1774 | 0.60 | 1.80044 | - | - | 20.40 | 37666.50 |
3548 | 2010.02.03 00:09 | close | 1773 | 0.60 | 1.57435 | - | - | 19.53 | 37686.03 |
3549 | 2010.02.03 23:05 | sell | 1775 | 0.60 | 1.47640 | - | - | ||
3550 | 2010.02.03 23:18 | close | 1775 | 0.60 | 1.47595 | - | - | 21.36 | 37707.39 |
3551 | 2010.02.04 00:30 | sell | 1776 | 0.60 | 1.57630 | - | - | ||
3552 | 2010.02.04 00:55 | sell | 1777 | 0.60 | 1.80423 | - | - | ||
3553 | 2010.02.04 01:17 | close | 1776 | 0.60 | 1.57585 | - | - | 19.54 | 37726.93 |
3554 | 2010.02.04 01:21 | close | 1777 | 0.60 | 1.80376 | - | - | 20.40 | 37747.33 |
3555 | 2010.02.05 00:20 | buy | 1778 | 0.60 | 1.58605 | - | - | ||
3556 | 2010.02.05 00:40 | buy | 1779 | 0.60 | 1.82009 | - | - | ||
3557 | 2010.02.05 01:52 | s/l | 1779 | 0.60 | 1.81509 | - | - | -217.04 | 37530.29 |
3558 | 2010.02.05 02:30 | s/l | 1778 | 0.60 | 1.58105 | - | - | -217.05 | 37313.24 |
3559 | 2010.02.05 23:05 | sell | 1780 | 0.60 | 1.56360 | - | - | ||
3560 | 2010.02.05 23:07 | close | 1780 | 0.60 | 1.56320 | - | - | 24.00 | 37337.24 |
3561 | 2010.02.05 23:15 | sell | 1781 | 0.60 | 1.56375 | - | - | ||
3562 | 2010.02.08 00:00 | close | 1781 | 0.60 | 1.55910 | - | - | 276.02 | 37613.26 |
3563 | 2010.02.08 23:00 | sell | 1782 | 0.60 | 1.57975 | - | - | ||
3564 | 2010.02.08 23:00 | sell | 1783 | 0.60 | 1.80388 | - | - | ||
3565 | 2010.02.08 23:07 | close | 1782 | 0.60 | 1.57930 | - | - | 19.54 | 37632.80 |
3566 | 2010.02.08 23:07 | close | 1783 | 0.60 | 1.80347 | - | - | 17.81 | 37650.61 |
3567 | 2010.02.08 23:08 | sell | 1784 | 0.60 | 1.80364 | - | - | ||
3568 | 2010.02.08 23:22 | close | 1784 | 0.60 | 1.80315 | - | - | 21.28 | 37671.89 |
3569 | 2010.02.09 00:10 | sell | 1785 | 0.60 | 1.58310 | - | - | ||
3570 | 2010.02.09 00:10 | sell | 1786 | 0.60 | 1.80624 | - | - | ||
3571 | 2010.02.09 00:11 | close | 1785 | 0.60 | 1.58260 | - | - | 21.71 | 37693.60 |
3572 | 2010.02.09 00:11 | close | 1786 | 0.60 | 1.80583 | - | - | 17.80 | 37711.40 |
3573 | 2010.02.09 00:15 | sell | 1787 | 0.60 | 1.58275 | - | - | ||
3574 | 2010.02.09 00:15 | sell | 1788 | 0.60 | 1.80616 | - | - | ||
3575 | 2010.02.09 00:23 | close | 1787 | 0.60 | 1.58220 | - | - | 23.88 | 37735.28 |
3576 | 2010.02.09 00:23 | sell | 1789 | 0.60 | 1.58255 | - | - | ||
3577 | 2010.02.09 00:28 | close | 1789 | 0.60 | 1.58175 | - | - | 34.74 | 37770.02 |
3578 | 2010.02.09 00:28 | close | 1788 | 0.60 | 1.80549 | - | - | 29.09 | 37799.11 |
3579 | 2010.02.09 00:29 | sell | 1790 | 0.60 | 1.58255 | - | - | ||
3580 | 2010.02.09 00:39 | close | 1790 | 0.60 | 1.58205 | - | - | 21.71 | 37820.82 |
3581 | 2010.02.10 00:00 | buy | 1791 | 0.60 | 1.47010 | - | - | ||
3582 | 2010.02.10 00:18 | close | 1791 | 0.60 | 1.47055 | - | - | 21.35 | 37842.17 |
3583 | 2010.02.11 00:20 | sell | 1792 | 0.60 | 1.78139 | - | - | ||
3584 | 2010.02.11 00:50 | sell | 1793 | 0.60 | 1.55975 | - | - | ||
3585 | 2010.02.11 01:00 | close | 1793 | 0.60 | 1.55925 | - | - | 30.00 | 37872.17 |
3586 | 2010.02.11 01:10 | close | 1792 | 0.60 | 1.78092 | - | - | 20.40 | 37892.57 |
3587 | 2010.02.11 23:00 | sell | 1794 | 0.60 | 1.43825 | - | - | ||
3588 | 2010.02.11 23:18 | close | 1794 | 0.60 | 1.43775 | - | - | 23.73 | 37916.30 |
3589 | 2010.02.11 23:55 | sell | 1795 | 0.60 | 1.76326 | - | - | ||
3590 | 2010.02.12 00:00 | sell | 1796 | 0.60 | 1.53775 | - | - | ||
3591 | 2010.02.12 00:04 | close | 1796 | 0.60 | 1.53710 | - | - | 28.23 | 37944.53 |
3592 | 2010.02.12 00:05 | close | 1795 | 0.60 | 1.76248 | - | - | 30.83 | 37975.36 |
3593 | 2010.02.15 00:25 | buy | 1797 | 0.60 | 1.56615 | - | - | ||
3594 | 2010.02.15 02:00 | close | 1797 | 0.60 | 1.56655 | - | - | 24.00 | 37999.36 |
3595 | 2010.02.15 23:00 | sell | 1798 | 0.60 | 1.52975 | - | - | ||
3596 | 2010.02.15 23:13 | close | 1798 | 0.60 | 1.52930 | - | - | 19.54 | 38018.90 |
3597 | 2010.02.16 00:00 | sell | 1799 | 0.60 | 1.53045 | - | - | ||
3598 | 2010.02.16 00:05 | sell | 1800 | 0.60 | 1.76214 | - | - | ||
3599 | 2010.02.16 00:11 | close | 1800 | 0.60 | 1.76163 | - | - | 22.15 | 38041.05 |
3600 | 2010.02.16 00:12 | close | 1799 | 0.60 | 1.52975 | - | - | 30.39 | 38071.44 |
3601 | 2010.02.16 00:55 | sell | 1801 | 0.60 | 1.42690 | - | - | ||
3602 | 2010.02.16 00:55 | sell | 1802 | 0.60 | 1.56690 | - | - | ||
3603 | 2010.02.16 00:58 | close | 1801 | 0.60 | 1.42615 | - | - | 35.59 | 38107.03 |
3604 | 2010.02.16 01:04 | close | 1802 | 0.60 | 1.56645 | - | - | 27.00 | 38134.03 |
3605 | 2010.02.18 00:15 | sell | 1803 | 0.60 | 1.51580 | - | - | ||
3606 | 2010.02.18 00:15 | sell | 1804 | 0.60 | 1.74705 | - | - | ||
3607 | 2010.02.18 00:18 | close | 1803 | 0.60 | 1.51535 | - | - | 19.54 | 38153.57 |
3608 | 2010.02.18 00:18 | close | 1804 | 0.60 | 1.74485 | - | - | 95.52 | 38249.09 |
3609 | 2010.02.18 00:20 | sell | 1805 | 0.60 | 1.51545 | - | - | ||
3610 | 2010.02.18 00:21 | close | 1805 | 0.60 | 1.51490 | - | - | 23.88 | 38272.97 |
3611 | 2010.02.19 23:20 | sell | 1806 | 0.60 | 1.54720 | - | - | ||
3612 | 2010.02.19 23:25 | close | 1806 | 0.60 | 1.54675 | - | - | 27.00 | 38299.97 |
3613 | 2010.02.22 00:05 | sell | 1807 | 0.60 | 1.41600 | - | - | ||
3614 | 2010.02.22 00:11 | close | 1807 | 0.60 | 1.41555 | - | - | 21.35 | 38321.32 |
3615 | 2010.02.22 00:20 | buy | 1808 | 0.60 | 1.51220 | - | - | ||
3616 | 2010.02.22 00:50 | close | 1808 | 0.60 | 1.51265 | - | - | 19.53 | 38340.85 |
3617 | 2010.02.23 23:15 | buy | 1809 | 0.60 | 1.73240 | - | - | ||
3618 | 2010.02.23 23:30 | buy | 1810 | 0.60 | 1.51735 | - | - | ||
3619 | 2010.02.24 02:25 | close | 1809 | 0.60 | 1.73170 | - | - | -32.37 | 38308.48 |
3620 | 2010.02.24 03:20 | close | 1810 | 0.60 | 1.51660 | - | - | -34.56 | 38273.92 |
3621 | 2010.02.24 23:00 | buy | 1811 | 0.60 | 1.51515 | - | - | ||
3622 | 2010.02.24 23:10 | close | 1811 | 0.60 | 1.51570 | - | - | 23.88 | 38297.80 |
3623 | 2010.02.25 00:00 | buy | 1812 | 0.60 | 1.51480 | - | - | ||
3624 | 2010.02.25 00:00 | close | 1812 | 0.60 | 1.51525 | - | - | 19.53 | 38317.33 |
3625 | 2010.02.25 00:30 | buy | 1813 | 0.60 | 1.42610 | - | - | ||
3626 | 2010.02.25 00:39 | close | 1813 | 0.60 | 1.42650 | - | - | 18.98 | 38336.31 |
3627 | 2010.02.25 23:00 | buy | 1814 | 0.60 | 1.52535 | - | - | ||
3628 | 2010.02.25 23:00 | buy | 1815 | 0.60 | 1.43620 | - | - | ||
3629 | 2010.02.25 23:02 | close | 1815 | 0.60 | 1.43660 | - | - | 18.98 | 38355.29 |
3630 | 2010.02.25 23:31 | close | 1814 | 0.60 | 1.52580 | - | - | 19.54 | 38374.83 |
3631 | 2010.02.26 00:05 | buy | 1816 | 0.60 | 1.52500 | - | - | ||
3632 | 2010.02.26 00:11 | close | 1816 | 0.60 | 1.52545 | - | - | 19.53 | 38394.36 |
3633 | 2010.02.26 23:10 | sell | 1817 | 0.60 | 1.52100 | - | - | ||
3634 | 2010.03.01 00:00 | close | 1817 | 0.60 | 1.52010 | - | - | 38.32 | 38432.68 |
3635 | 2010.03.01 00:05 | sell | 1818 | 0.60 | 1.43620 | - | - | ||
3636 | 2010.03.01 00:13 | close | 1818 | 0.60 | 1.43550 | - | - | 33.21 | 38465.89 |
3637 | 2010.03.01 00:13 | sell | 1819 | 0.60 | 1.43600 | - | - | ||
3638 | 2010.03.01 00:13 | close | 1819 | 0.60 | 1.43550 | - | - | 23.72 | 38489.61 |
3639 | 2010.03.01 00:15 | sell | 1820 | 0.60 | 1.43620 | - | - | ||
3640 | 2010.03.01 00:16 | close | 1820 | 0.60 | 1.43575 | - | - | 21.35 | 38510.96 |
3641 | 2010.03.03 00:00 | sell | 1821 | 0.60 | 1.65645 | - | - | ||
3642 | 2010.03.03 00:05 | sell | 1822 | 0.60 | 1.50695 | - | - | ||
3643 | 2010.03.03 00:25 | close | 1821 | 0.60 | 1.65598 | - | - | 20.40 | 38531.36 |
3644 | 2010.03.03 00:42 | close | 1822 | 0.60 | 1.50650 | - | - | 19.54 | 38550.90 |
3645 | 2010.03.04 00:05 | buy | 1823 | 0.60 | 1.51175 | - | - | ||
3646 | 2010.03.04 00:07 | close | 1823 | 0.60 | 1.51215 | - | - | 17.37 | 38568.27 |
3647 | 2010.03.04 23:05 | buy | 1824 | 0.60 | 1.66860 | - | - | ||
3648 | 2010.03.04 23:13 | close | 1824 | 0.60 | 1.66905 | - | - | 19.54 | 38587.81 |
3649 | 2010.03.05 00:05 | sell | 1825 | 0.60 | 1.50975 | - | - | ||
3650 | 2010.03.05 01:14 | close | 1825 | 0.60 | 1.50930 | - | - | 19.54 | 38607.35 |
3651 | 2010.03.05 23:00 | sell | 1826 | 0.60 | 1.40360 | - | - | ||
3652 | 2010.03.05 23:34 | close | 1826 | 0.60 | 1.40315 | - | - | 21.35 | 38628.70 |
3653 | 2010.03.05 23:50 | buy | 1827 | 0.60 | 1.51325 | - | - | ||
3654 | 2010.03.05 23:52 | close | 1827 | 0.60 | 1.51375 | - | - | 30.00 | 38658.70 |
3655 | 2010.03.10 23:10 | sell | 1828 | 0.60 | 1.63645 | - | - | ||
3656 | 2010.03.10 23:59 | close | 1828 | 0.60 | 1.63600 | - | - | 19.54 | 38678.24 |
3657 | 2010.03.11 00:00 | buy | 1829 | 0.60 | 1.39900 | - | - | ||
3658 | 2010.03.11 00:05 | close | 1829 | 0.60 | 1.39950 | - | - | 23.73 | 38701.97 |
3659 | 2010.03.11 00:15 | sell | 1830 | 0.60 | 1.49855 | - | - | ||
3660 | 2010.03.11 01:01 | close | 1830 | 0.60 | 1.49815 | - | - | 24.00 | 38725.97 |
3661 | 2010.03.12 00:20 | buy | 1831 | 0.60 | 1.40030 | - | - | ||
3662 | 2010.03.12 00:34 | close | 1831 | 0.60 | 1.40080 | - | - | 23.73 | 38749.70 |
3663 | 2010.03.12 23:20 | sell | 1832 | 0.60 | 1.40165 | - | - | ||
3664 | 2010.03.15 00:05 | buy | 1833 | 0.60 | 1.65263 | - | - | ||
3665 | 2010.03.15 00:45 | buy | 1834 | 0.60 | 1.51728 | - | - | ||
3666 | 2010.03.15 00:53 | close | 1833 | 0.60 | 1.65320 | - | - | 24.74 | 38774.44 |
3667 | 2010.03.15 01:00 | close | 1832 | 0.60 | 1.40030 | - | - | 63.47 | 38837.91 |
3668 | 2010.03.15 01:21 | close | 1834 | 0.60 | 1.51770 | - | - | 25.20 | 38863.11 |
3669 | 2010.03.15 23:15 | sell | 1835 | 0.60 | 1.50550 | - | - | ||
3670 | 2010.03.16 00:24 | close | 1835 | 0.60 | 1.50510 | - | - | 21.02 | 38884.13 |
3671 | 2010.03.16 23:35 | buy | 1836 | 0.60 | 1.49875 | - | - | ||
3672 | 2010.03.17 00:05 | buy | 1837 | 0.60 | 1.65890 | - | - | ||
3673 | 2010.03.17 00:06 | close | 1837 | 0.60 | 1.65975 | - | - | 36.90 | 38921.03 |
3674 | 2010.03.17 00:20 | buy | 1838 | 0.60 | 1.65835 | - | - | ||
3675 | 2010.03.17 01:03 | close | 1838 | 0.60 | 1.65880 | - | - | 19.54 | 38940.57 |
3676 | 2010.03.17 02:35 | close | 1836 | 0.60 | 1.49860 | - | - | -8.52 | 38932.05 |
3677 | 2010.03.17 23:30 | buy | 1839 | 0.60 | 1.65845 | - | - | ||
3678 | 2010.03.17 23:38 | close | 1839 | 0.60 | 1.65890 | - | - | 19.54 | 38951.59 |
3679 | 2010.03.18 00:55 | buy | 1840 | 0.60 | 1.65845 | - | - | ||
3680 | 2010.03.18 01:35 | close | 1840 | 0.60 | 1.65890 | - | - | 19.54 | 38971.13 |
3681 | 2010.03.19 00:35 | sell | 1841 | 0.60 | 1.65642 | - | - | ||
3682 | 2010.03.19 02:29 | close | 1841 | 0.60 | 1.65600 | - | - | 18.24 | 38989.37 |
3683 | 2010.03.19 23:15 | sell | 1842 | 0.60 | 1.37645 | - | - | ||
3684 | 2010.03.19 23:24 | close | 1842 | 0.60 | 1.37600 | - | - | 21.35 | 39010.72 |
3685 | 2010.03.19 23:45 | sell | 1843 | 0.60 | 1.37645 | - | - | ||
3686 | 2010.03.19 23:58 | close | 1843 | 0.60 | 1.37600 | - | - | 21.35 | 39032.07 |
3687 | 2010.03.22 23:00 | buy | 1844 | 0.60 | 1.38095 | - | - | ||
3688 | 2010.03.22 23:20 | buy | 1845 | 0.60 | 1.64425 | - | - | ||
3689 | 2010.03.22 23:32 | close | 1845 | 0.60 | 1.64470 | - | - | 19.53 | 39051.60 |
3690 | 2010.03.22 23:34 | close | 1844 | 0.60 | 1.38135 | - | - | 18.99 | 39070.59 |
3691 | 2010.03.25 23:00 | sell | 1846 | 0.60 | 1.63265 | - | - | ||
3692 | 2010.03.25 23:11 | close | 1846 | 0.60 | 1.63220 | - | - | 19.54 | 39090.13 |
3693 | 2010.03.25 23:25 | sell | 1847 | 0.60 | 1.36105 | - | - | ||
3694 | 2010.03.25 23:30 | close | 1847 | 0.60 | 1.36065 | - | - | 18.98 | 39109.11 |
3695 | 2010.03.26 00:25 | sell | 1848 | 0.60 | 1.46385 | - | - | ||
3696 | 2010.03.26 00:39 | close | 1848 | 0.60 | 1.46345 | - | - | 17.36 | 39126.47 |
3697 | 2010.03.26 23:15 | buy | 1849 | 0.60 | 1.64840 | - | - | ||
3698 | 2010.03.26 23:22 | close | 1849 | 0.60 | 1.64895 | - | - | 23.87 | 39150.34 |
3699 | 2010.03.26 23:30 | buy | 1850 | 0.60 | 1.48435 | - | - | ||
3700 | 2010.03.26 23:40 | close | 1850 | 0.60 | 1.48485 | - | - | 21.71 | 39172.05 |
3701 | 2010.03.26 23:40 | buy | 1851 | 0.60 | 1.64790 | - | - | ||
3702 | 2010.03.26 23:40 | close | 1851 | 0.60 | 1.64850 | - | - | 26.05 | 39198.10 |
3703 | 2010.03.26 23:50 | buy | 1852 | 0.60 | 1.37635 | - | - | ||
3704 | 2010.03.26 23:50 | buy | 1853 | 0.60 | 1.64795 | - | - | ||
3705 | 2010.03.29 00:00 | close | 1852 | 0.60 | 1.38100 | - | - | 218.43 | 39416.53 |
3706 | 2010.03.29 00:03 | close | 1853 | 0.60 | 1.64840 | - | - | 17.56 | 39434.09 |
3707 | 2010.03.30 00:45 | buy | 1854 | 0.60 | 1.37515 | - | - | ||
3708 | 2010.03.30 00:45 | close | 1854 | 0.60 | 1.37555 | - | - | 18.98 | 39453.07 |
3709 | 2010.03.30 23:35 | sell | 1855 | 0.60 | 1.36905 | - | - | ||
3710 | 2010.03.30 23:49 | close | 1855 | 0.60 | 1.36865 | - | - | 18.97 | 39472.04 |
3711 | 2010.03.31 00:00 | buy | 1856 | 0.60 | 1.63863 | - | - | ||
3712 | 2010.03.31 00:00 | close | 1856 | 0.60 | 1.63916 | - | - | 23.01 | 39495.05 |
3713 | 2010.03.31 23:00 | buy | 1857 | 0.60 | 1.47205 | - | - | ||
3714 | 2010.03.31 23:44 | close | 1857 | 0.60 | 1.47245 | - | - | 17.37 | 39512.42 |
3715 | 2010.04.01 23:10 | sell | 1858 | 0.60 | 1.37005 | - | - | ||
3716 | 2010.04.01 23:48 | close | 1858 | 0.60 | 1.36945 | - | - | 28.47 | 39540.89 |
3717 | 2010.04.01 23:55 | sell | 1859 | 0.60 | 1.37035 | - | - | ||
3718 | 2010.04.02 00:01 | close | 1859 | 0.60 | 1.36990 | - | - | 20.78 | 39561.67 |
3719 | 2010.04.02 00:05 | buy | 1860 | 0.60 | 1.47475 | - | - | ||
3720 | 2010.04.02 00:05 | buy | 1861 | 0.60 | 1.66000 | - | - | ||
3721 | 2010.04.02 00:33 | close | 1861 | 0.60 | 1.66055 | - | - | 23.87 | 39585.54 |
3722 | 2010.04.02 00:34 | close | 1860 | 0.60 | 1.47520 | - | - | 19.53 | 39605.07 |
3723 | 2010.04.02 23:20 | sell | 1862 | 0.60 | 1.36390 | - | - | ||
3724 | 2010.04.02 23:20 | sell | 1863 | 0.60 | 1.52080 | - | - | ||
3725 | 2010.04.02 23:40 | sell | 1864 | 0.60 | 1.65420 | - | - | ||
3726 | 2010.04.02 23:45 | sell | 1865 | 0.60 | 1.46835 | - | - | ||
3727 | 2010.04.02 23:58 | close | 1863 | 0.60 | 1.52030 | - | - | 30.00 | 39635.07 |
3728 | 2010.04.02 23:59 | close | 1864 | 0.60 | 1.65333 | - | - | 37.77 | 39672.84 |
3729 | 2010.04.05 00:02 | close | 1865 | 0.60 | 1.46690 | - | - | 62.20 | 39735.04 |
3730 | 2010.04.05 00:02 | close | 1862 | 0.60 | 1.36145 | - | - | 115.66 | 39850.70 |
3731 | 2010.04.05 00:05 | sell | 1866 | 0.60 | 1.66075 | - | - | ||
3732 | 2010.04.05 00:27 | close | 1866 | 0.60 | 1.66020 | - | - | 23.88 | 39874.58 |
3733 | 2010.04.05 00:40 | sell | 1867 | 0.60 | 1.66125 | - | - | ||
3734 | 2010.04.05 00:58 | close | 1867 | 0.60 | 1.66015 | - | - | 47.76 | 39922.34 |
3735 | 2010.04.05 23:40 | buy | 1868 | 0.60 | 1.65905 | - | - | ||
3736 | 2010.04.05 23:46 | close | 1868 | 0.60 | 1.65950 | - | - | 19.53 | 39941.87 |
3737 | 2010.04.06 23:00 | sell | 1869 | 0.60 | 1.34205 | - | - | ||
3738 | 2010.04.06 23:00 | sell | 1870 | 0.60 | 1.52775 | - | - | ||
3739 | 2010.04.06 23:14 | close | 1870 | 0.60 | 1.52730 | - | - | 27.00 | 39968.87 |
3740 | 2010.04.06 23:30 | close | 1869 | 0.60 | 1.34160 | - | - | 21.35 | 39990.22 |
3741 | 2010.04.07 00:50 | buy | 1871 | 0.60 | 1.52640 | - | - | ||
3742 | 2010.04.07 01:58 | close | 1871 | 0.60 | 1.52685 | - | - | 27.00 | 40017.22 |
3743 | 2010.04.08 00:00 | buy | 1872 | 0.60 | 1.52395 | - | - | ||
3744 | 2010.04.08 01:24 | close | 1872 | 0.60 | 1.52435 | - | - | 24.00 | 40041.22 |
3745 | 2010.04.08 23:10 | sell | 1873 | 0.60 | 1.43870 | - | - | ||
3746 | 2010.04.08 23:12 | close | 1873 | 0.60 | 1.43825 | - | - | 19.54 | 40060.76 |
3747 | 2010.04.08 23:40 | sell | 1874 | 0.60 | 1.43920 | - | - | ||
3748 | 2010.04.08 23:48 | close | 1874 | 0.60 | 1.43870 | - | - | 21.70 | 40082.46 |
3749 | 2010.04.13 23:15 | sell | 1875 | 0.60 | 1.53770 | - | - | ||
3750 | 2010.04.13 23:30 | buy | 1876 | 0.60 | 1.65600 | - | - | ||
3751 | 2010.04.14 00:05 | buy | 1877 | 0.60 | 1.46450 | - | - | ||
3752 | 2010.04.14 00:07 | close | 1877 | 0.60 | 1.46535 | - | - | 36.90 | 40119.36 |
3753 | 2010.04.14 00:50 | sell | 1878 | 0.60 | 1.36335 | - | - | ||
3754 | 2010.04.14 01:07 | close | 1878 | 0.60 | 1.36290 | - | - | 21.35 | 40140.71 |
3755 | 2010.04.14 01:29 | close | 1876 | 0.60 | 1.65645 | - | - | 17.56 | 40158.27 |
3756 | 2010.04.14 02:43 | close | 1875 | 0.60 | 1.53730 | - | - | 21.02 | 40179.29 |
3757 | 2010.04.15 23:00 | sell | 1879 | 0.60 | 1.36235 | - | - | ||
3758 | 2010.04.15 23:01 | close | 1879 | 0.60 | 1.36190 | - | - | 21.35 | 40200.64 |
3759 | 2010.04.15 23:50 | buy | 1880 | 0.60 | 1.65837 | - | - | ||
3760 | 2010.04.15 23:52 | close | 1880 | 0.60 | 1.65890 | - | - | 23.01 | 40223.65 |
3761 | 2010.04.15 23:55 | buy | 1881 | 0.60 | 1.65825 | - | - | ||
3762 | 2010.04.16 00:45 | buy | 1882 | 0.60 | 1.54885 | - | - | ||
3763 | 2010.04.16 03:24 | s/l | 1882 | 0.60 | 1.54385 | - | - | -300.00 | 39923.65 |
3764 | 2010.04.16 05:22 | close | 1881 | 0.60 | 1.65875 | - | - | 19.73 | 39943.38 |
3765 | 2010.04.16 23:05 | buy | 1883 | 0.60 | 1.36865 | - | - | ||
3766 | 2010.04.16 23:15 | close | 1883 | 0.60 | 1.36905 | - | - | 18.98 | 39962.36 |
3767 | 2010.04.16 23:55 | buy | 1884 | 0.60 | 1.36745 | - | - | ||
3768 | 2010.04.19 00:05 | buy | 1885 | 0.60 | 1.65750 | - | - | ||
3769 | 2010.04.19 00:26 | close | 1885 | 0.60 | 1.65795 | - | - | 19.53 | 39981.89 |
3770 | 2010.04.19 00:26 | buy | 1886 | 0.60 | 1.65805 | - | - | ||
3771 | 2010.04.19 00:32 | close | 1886 | 0.60 | 1.65865 | - | - | 26.05 | 40007.94 |
3772 | 2010.04.19 00:34 | close | 1884 | 0.60 | 1.36795 | - | - | 21.48 | 40029.42 |
3773 | 2010.04.19 00:40 | buy | 1887 | 0.60 | 1.65745 | - | - | ||
3774 | 2010.04.19 00:43 | close | 1887 | 0.60 | 1.65795 | - | - | 21.70 | 40051.12 |
3775 | 2010.04.19 23:00 | sell | 1888 | 0.60 | 1.53375 | - | - | ||
3776 | 2010.04.19 23:09 | close | 1888 | 0.60 | 1.53330 | - | - | 27.00 | 40078.12 |
3777 | 2010.04.19 23:20 | buy | 1889 | 0.60 | 1.46035 | - | - | ||
3778 | 2010.04.19 23:45 | buy | 1890 | 0.60 | 1.66010 | - | - | ||
3779 | 2010.04.20 00:10 | sell | 1891 | 0.60 | 1.53380 | - | - | ||
3780 | 2010.04.20 00:32 | s/l | 1890 | 0.60 | 1.65510 | - | - | -219.03 | 39859.09 |
3781 | 2010.04.20 00:32 | buy | 1892 | 0.60 | 1.65530 | - | - | ||
3782 | 2010.04.20 00:33 | close | 1892 | 0.60 | 1.65580 | - | - | 21.70 | 39880.79 |
3783 | 2010.04.20 00:35 | buy | 1893 | 0.60 | 1.65665 | - | - | ||
3784 | 2010.04.20 00:40 | close | 1891 | 0.60 | 1.53335 | - | - | 27.00 | 39907.79 |
3785 | 2010.04.20 01:07 | close | 1893 | 0.60 | 1.65710 | - | - | 19.53 | 39927.32 |
3786 | 2010.04.20 04:31 | s/l | 1889 | 0.60 | 1.45535 | - | - | -219.05 | 39708.27 |
3787 | 2010.04.21 23:35 | sell | 1894 | 0.60 | 1.44510 | - | - | ||
3788 | 2010.04.21 23:46 | close | 1894 | 0.60 | 1.44465 | - | - | 19.54 | 39727.81 |
3789 | 2010.04.22 00:10 | sell | 1895 | 0.60 | 1.44650 | - | - | ||
3790 | 2010.04.22 00:17 | close | 1895 | 0.60 | 1.44590 | - | - | 26.05 | 39753.86 |
3791 | 2010.04.22 23:45 | sell | 1896 | 0.60 | 1.65890 | - | - | ||
3792 | 2010.04.22 23:46 | close | 1896 | 0.60 | 1.65845 | - | - | 19.54 | 39773.40 |
3793 | 2010.04.23 00:20 | sell | 1897 | 0.60 | 1.65945 | - | - | ||
3794 | 2010.04.23 02:06 | close | 1897 | 0.60 | 1.65900 | - | - | 19.54 | 39792.94 |
3795 | 2010.04.23 23:00 | buy | 1898 | 0.60 | 1.44340 | - | - | ||
3796 | 2010.04.23 23:00 | buy | 1899 | 0.60 | 1.33635 | - | - | ||
3797 | 2010.04.23 23:00 | sell | 1900 | 0.60 | 1.53775 | - | - | ||
3798 | 2010.04.23 23:05 | close | 1900 | 0.60 | 1.53730 | - | - | 27.00 | 39819.94 |
3799 | 2010.04.23 23:15 | buy | 1901 | 0.60 | 1.65785 | - | - | ||
3800 | 2010.04.23 23:16 | close | 1899 | 0.60 | 1.33675 | - | - | 18.98 | 39838.92 |
3801 | 2010.04.23 23:35 | buy | 1902 | 0.60 | 1.33625 | - | - | ||
3802 | 2010.04.23 23:42 | close | 1902 | 0.60 | 1.33675 | - | - | 23.73 | 39862.65 |
3803 | 2010.04.23 23:45 | close | 1901 | 0.60 | 1.65830 | - | - | 19.53 | 39882.18 |
3804 | 2010.04.26 00:05 | buy | 1903 | 0.60 | 1.33400 | - | - | ||
3805 | 2010.04.26 00:05 | sell | 1904 | 0.60 | 1.53840 | - | - | ||
3806 | 2010.04.26 01:16 | close | 1903 | 0.60 | 1.33445 | - | - | 21.35 | 39903.53 |
3807 | 2010.04.26 01:39 | close | 1904 | 0.60 | 1.53790 | - | - | 30.00 | 39933.53 |
3808 | 2010.04.26 03:41 | close | 1898 | 0.60 | 1.44385 | - | - | 17.53 | 39951.06 |
3809 | 2010.04.26 23:00 | sell | 1905 | 0.60 | 1.44175 | - | - | ||
3810 | 2010.04.26 23:25 | buy | 1906 | 0.60 | 1.54470 | - | - | ||
3811 | 2010.04.26 23:26 | close | 1906 | 0.60 | 1.54520 | - | - | 30.00 | 39981.06 |
3812 | 2010.04.27 00:17 | s/l | 1905 | 0.60 | 1.44675 | - | - | -217.86 | 39763.20 |
3813 | 2010.04.27 00:17 | sell | 1907 | 0.60 | 1.44645 | - | - | ||
3814 | 2010.04.27 00:18 | close | 1907 | 0.60 | 1.44600 | - | - | 19.54 | 39782.74 |
3815 | 2010.04.27 00:20 | sell | 1908 | 0.60 | 1.44630 | - | - | ||
3816 | 2010.04.27 00:20 | close | 1908 | 0.60 | 1.44580 | - | - | 21.71 | 39804.45 |
3817 | 2010.04.27 00:25 | sell | 1909 | 0.60 | 1.44760 | - | - | ||
3818 | 2010.04.27 00:26 | close | 1909 | 0.60 | 1.44710 | - | - | 21.71 | 39826.16 |
3819 | 2010.04.27 23:20 | buy | 1910 | 0.60 | 1.33895 | - | - | ||
3820 | 2010.04.27 23:32 | close | 1910 | 0.60 | 1.33935 | - | - | 18.98 | 39845.14 |
3821 | 2010.04.27 23:40 | sell | 1911 | 0.60 | 1.66845 | - | - | ||
3822 | 2010.04.27 23:50 | close | 1911 | 0.60 | 1.66788 | - | - | 24.75 | 39869.89 |
3823 | 2010.04.28 00:30 | buy | 1912 | 0.60 | 1.33815 | - | - | ||
3824 | 2010.04.28 02:23 | close | 1912 | 0.60 | 1.33860 | - | - | 21.36 | 39891.25 |
3825 | 2010.04.28 23:10 | sell | 1913 | 0.60 | 1.42850 | - | - | ||
3826 | 2010.04.28 23:10 | sell | 1914 | 0.60 | 1.51995 | - | - | ||
3827 | 2010.04.28 23:30 | close | 1913 | 0.60 | 1.42805 | - | - | 19.54 | 39910.79 |
3828 | 2010.04.28 23:55 | sell | 1915 | 0.60 | 1.33310 | - | - | ||
3829 | 2010.04.29 00:43 | close | 1914 | 0.60 | 1.51950 | - | - | 18.07 | 39928.86 |
3830 | 2010.04.29 00:44 | close | 1915 | 0.60 | 1.33215 | - | - | 43.34 | 39972.20 |
3831 | 2010.04.30 00:30 | sell | 1916 | 0.60 | 1.33175 | - | - | ||
3832 | 2010.04.30 00:32 | close | 1916 | 0.60 | 1.33130 | - | - | 21.35 | 39993.55 |
3833 | 2010.04.30 23:15 | sell | 1917 | 0.60 | 1.53040 | - | - | ||
3834 | 2010.04.30 23:21 | close | 1917 | 0.60 | 1.52995 | - | - | 27.00 | 40020.55 |
3835 | 2010.05.03 00:05 | sell | 1918 | 0.60 | 1.53245 | - | - | ||
3836 | 2010.05.03 00:08 | close | 1918 | 0.60 | 1.53200 | - | - | 27.00 | 40047.55 |
3837 | 2010.05.07 23:00 | sell | 1919 | 0.60 | 1.48200 | - | - | ||
3838 | 2010.05.07 23:01 | close | 1919 | 0.60 | 1.48155 | - | - | 27.00 | 40074.55 |
3839 | 2010.05.07 23:05 | sell | 1920 | 0.60 | 1.48190 | - | - | ||
3840 | 2010.05.07 23:20 | close | 1920 | 0.60 | 1.48140 | - | - | 30.00 | 40104.55 |
3841 | 2010.05.11 00:00 | buy | 1921 | 0.60 | 1.48475 | - | - | ||
3842 | 2010.05.11 00:37 | close | 1921 | 0.60 | 1.48520 | - | - | 27.00 | 40131.55 |
3843 | 2010.05.14 00:40 | sell | 1922 | 0.60 | 1.27985 | - | - | ||
3844 | 2010.05.14 00:45 | sell | 1923 | 0.60 | 1.40105 | - | - | ||
3845 | 2010.05.14 00:45 | close | 1923 | 0.60 | 1.40060 | - | - | 19.54 | 40151.09 |
3846 | 2010.05.14 00:53 | close | 1922 | 0.60 | 1.27940 | - | - | 21.35 | 40172.44 |
3847 | 2010.05.14 23:25 | buy | 1924 | 0.60 | 1.63945 | - | - | ||
3848 | 2010.05.14 23:33 | close | 1924 | 0.60 | 1.63990 | - | - | 19.53 | 40191.97 |
3849 | 2010.05.14 23:55 | buy | 1925 | 0.60 | 1.63830 | - | - | ||
3850 | 2010.05.14 23:56 | close | 1925 | 0.60 | 1.63890 | - | - | 26.04 | 40218.01 |
3851 | 2010.05.17 23:20 | buy | 1926 | 0.60 | 1.41150 | - | - | ||
3852 | 2010.05.17 23:26 | close | 1926 | 0.60 | 1.41195 | - | - | 19.54 | 40237.55 |
3853 | 2010.05.17 23:55 | buy | 1927 | 0.60 | 1.27945 | - | - | ||
3854 | 2010.05.17 23:58 | close | 1927 | 0.60 | 1.27995 | - | - | 23.73 | 40261.28 |
3855 | 2010.05.18 00:05 | buy | 1928 | 0.60 | 1.27905 | - | - | ||
3856 | 2010.05.18 00:22 | close | 1928 | 0.60 | 1.27950 | - | - | 21.36 | 40282.64 |
3857 | 2010.05.18 00:40 | buy | 1929 | 0.60 | 1.27820 | - | - | ||
3858 | 2010.05.18 00:57 | close | 1929 | 0.60 | 1.27865 | - | - | 21.36 | 40304.00 |
3859 | 2010.05.21 23:55 | buy | 1930 | 0.60 | 1.33205 | - | - | ||
3860 | 2010.05.24 00:25 | close | 1930 | 0.60 | 1.33250 | - | - | 19.10 | 40323.10 |
3861 | 2010.05.24 23:00 | sell | 1931 | 0.60 | 1.49285 | - | - | ||
3862 | 2010.05.24 23:10 | sell | 1932 | 0.60 | 1.31445 | - | - | ||
3863 | 2010.05.24 23:10 | buy | 1933 | 0.60 | 1.44260 | - | - | ||
3864 | 2010.05.24 23:11 | close | 1932 | 0.60 | 1.31400 | - | - | 21.35 | 40344.45 |
3865 | 2010.05.24 23:14 | close | 1933 | 0.60 | 1.44300 | - | - | 24.00 | 40368.45 |
3866 | 2010.05.24 23:20 | buy | 1934 | 0.60 | 1.44270 | - | - | ||
3867 | 2010.05.24 23:25 | close | 1934 | 0.60 | 1.44310 | - | - | 24.00 | 40392.45 |
3868 | 2010.05.24 23:28 | close | 1931 | 0.60 | 1.49225 | - | - | 26.05 | 40418.50 |
3869 | 2010.05.24 23:35 | buy | 1935 | 0.60 | 1.44270 | - | - | ||
3870 | 2010.05.24 23:55 | sell | 1936 | 0.60 | 1.49530 | - | - | ||
3871 | 2010.05.25 00:05 | sell | 1937 | 0.60 | 1.31480 | - | - | ||
3872 | 2010.05.25 00:07 | close | 1937 | 0.60 | 1.31415 | - | - | 30.84 | 40449.34 |
3873 | 2010.05.25 00:09 | s/l | 1936 | 0.60 | 1.50030 | - | - | -217.86 | 40231.48 |
3874 | 2010.05.25 03:24 | s/l | 1935 | 0.60 | 1.43770 | - | - | -302.00 | 39929.48 |
3875 | 2010.05.25 23:00 | buy | 1938 | 0.60 | 1.31950 | - | - | ||
3876 | 2010.05.25 23:05 | sell | 1939 | 0.60 | 1.44035 | - | - | ||
3877 | 2010.05.26 00:25 | close | 1938 | 0.60 | 1.31995 | - | - | 19.11 | 39948.59 |
3878 | 2010.05.26 02:49 | close | 1939 | 0.60 | 1.43990 | - | - | 24.02 | 39972.61 |
3879 | 2010.05.26 23:05 | buy | 1940 | 0.60 | 1.43890 | - | - | ||
3880 | 2010.05.26 23:06 | close | 1940 | 0.60 | 1.43940 | - | - | 30.00 | 40002.61 |
3881 | 2010.05.26 23:15 | buy | 1941 | 0.60 | 1.43865 | - | - | ||
3882 | 2010.05.26 23:47 | close | 1941 | 0.60 | 1.43915 | - | - | 30.00 | 40032.61 |
3883 | 2010.05.26 23:50 | sell | 1942 | 0.60 | 1.30405 | - | - | ||
3884 | 2010.05.26 23:59 | close | 1942 | 0.60 | 1.30345 | - | - | 28.47 | 40061.08 |
3885 | 2010.05.27 00:15 | buy | 1943 | 0.60 | 1.43725 | - | - | ||
3886 | 2010.05.27 00:31 | close | 1943 | 0.60 | 1.43775 | - | - | 30.00 | 40091.08 |
3887 | 2010.05.27 00:50 | buy | 1944 | 0.60 | 1.43705 | - | - | ||
3888 | 2010.05.27 01:00 | close | 1944 | 0.60 | 1.43750 | - | - | 27.00 | 40118.08 |
3889 | 2010.05.28 23:40 | sell | 1945 | 0.60 | 1.29490 | - | - | ||
3890 | 2010.05.28 23:40 | close | 1945 | 0.60 | 1.29395 | - | - | 45.07 | 40163.15 |
3891 | 2010.05.31 23:30 | buy | 1946 | 0.60 | 1.45485 | - | - | ||
3892 | 2010.05.31 23:30 | buy | 1947 | 0.60 | 1.71865 | - | - | ||
3893 | 2010.05.31 23:31 | close | 1947 | 0.60 | 1.71915 | - | - | 21.71 | 40184.86 |
3894 | 2010.05.31 23:32 | close | 1946 | 0.60 | 1.45545 | - | - | 26.05 | 40210.91 |
3895 | 2010.05.31 23:55 | buy | 1948 | 0.60 | 1.45400 | - | - | ||
3896 | 2010.05.31 23:55 | buy | 1949 | 0.60 | 1.71800 | - | - | ||
3897 | 2010.05.31 23:57 | close | 1948 | 0.60 | 1.45445 | - | - | 19.53 | 40230.44 |
3898 | 2010.05.31 23:58 | close | 1949 | 0.60 | 1.71845 | - | - | 19.53 | 40249.97 |
3899 | 2010.06.01 00:15 | buy | 1950 | 0.60 | 1.45240 | - | - | ||
3900 | 2010.06.01 00:15 | close | 1950 | 0.60 | 1.45280 | - | - | 17.36 | 40267.33 |
3901 | 2010.06.01 00:15 | buy | 1951 | 0.60 | 1.71585 | - | - | ||
3902 | 2010.06.01 00:15 | close | 1951 | 0.60 | 1.71635 | - | - | 21.70 | 40289.03 |
3903 | 2010.06.01 00:35 | buy | 1952 | 0.60 | 1.45215 | - | - | ||
3904 | 2010.06.01 00:35 | buy | 1953 | 0.60 | 1.71545 | - | - | ||
3905 | 2010.06.01 00:50 | close | 1952 | 0.60 | 1.45265 | - | - | 21.70 | 40310.73 |
3906 | 2010.06.01 01:00 | close | 1953 | 0.60 | 1.71590 | - | - | 19.53 | 40330.26 |
3907 | 2010.06.01 23:05 | buy | 1954 | 0.60 | 1.46495 | - | - | ||
3908 | 2010.06.01 23:28 | close | 1954 | 0.60 | 1.46545 | - | - | 30.00 | 40360.26 |
3909 | 2010.06.02 00:20 | buy | 1955 | 0.60 | 1.46450 | - | - | ||
3910 | 2010.06.02 00:50 | buy | 1956 | 0.60 | 1.28845 | - | - | ||
3911 | 2010.06.02 01:02 | close | 1955 | 0.60 | 1.46500 | - | - | 30.00 | 40390.26 |
3912 | 2010.06.02 01:10 | close | 1956 | 0.60 | 1.28900 | - | - | 26.10 | 40416.36 |
3913 | 2010.06.04 23:15 | sell | 1957 | 0.60 | 1.27090 | - | - | ||
3914 | 2010.06.04 23:15 | close | 1957 | 0.60 | 1.27010 | - | - | 37.95 | 40454.31 |
3915 | 2010.06.04 23:40 | buy | 1958 | 0.60 | 1.45185 | - | - | ||
3916 | 2010.06.04 23:45 | buy | 1959 | 0.60 | 1.75440 | - | - | ||
3917 | 2010.06.04 23:46 | close | 1958 | 0.60 | 1.45230 | - | - | 19.53 | 40473.84 |
3918 | 2010.06.04 23:50 | sell | 1960 | 0.60 | 1.27160 | - | - | ||
3919 | 2010.06.04 23:50 | close | 1959 | 0.60 | 1.75505 | - | - | 28.21 | 40502.05 |
3920 | 2010.06.04 23:53 | close | 1960 | 0.60 | 1.27105 | - | - | 26.10 | 40528.15 |
3921 | 2010.06.07 00:25 | buy | 1961 | 0.60 | 1.75342 | - | - | ||
3922 | 2010.06.07 00:28 | close | 1961 | 0.60 | 1.75385 | - | - | 18.66 | 40546.81 |
3923 | 2010.06.07 23:45 | sell | 1962 | 0.60 | 1.26445 | - | - | ||
3924 | 2010.06.08 00:45 | close | 1962 | 0.60 | 1.26405 | - | - | 18.40 | 40565.21 |
3925 | 2010.06.08 23:00 | sell | 1963 | 0.60 | 1.44250 | - | - | ||
3926 | 2010.06.08 23:01 | close | 1963 | 0.60 | 1.44205 | - | - | 27.00 | 40592.21 |
3927 | 2010.06.08 23:15 | sell | 1964 | 0.60 | 1.44300 | - | - | ||
3928 | 2010.06.09 01:50 | close | 1964 | 0.60 | 1.44460 | - | - | -98.98 | 40493.23 |
3929 | 2010.06.10 23:00 | sell | 1965 | 0.60 | 1.25180 | - | - | ||
3930 | 2010.06.10 23:06 | close | 1965 | 0.60 | 1.25135 | - | - | 21.35 | 40514.58 |
3931 | 2010.06.10 23:07 | sell | 1966 | 0.60 | 1.25135 | - | - | ||
3932 | 2010.06.10 23:10 | close | 1966 | 0.60 | 1.25085 | - | - | 23.72 | 40538.30 |
3933 | 2010.06.11 23:00 | buy | 1967 | 0.60 | 1.25035 | - | - | ||
3934 | 2010.06.11 23:02 | close | 1967 | 0.60 | 1.25080 | - | - | 21.36 | 40559.66 |
3935 | 2010.06.11 23:05 | sell | 1968 | 0.60 | 1.45370 | - | - | ||
3936 | 2010.06.11 23:26 | close | 1968 | 0.60 | 1.45320 | - | - | 30.00 | 40589.66 |
3937 | 2010.06.11 23:55 | sell | 1969 | 0.60 | 1.45505 | - | - | ||
3938 | 2010.06.11 23:57 | close | 1969 | 0.60 | 1.45460 | - | - | 27.00 | 40616.66 |
3939 | 2010.06.14 00:05 | sell | 1970 | 0.60 | 1.45725 | - | - | ||
3940 | 2010.06.14 00:30 | close | 1970 | 0.60 | 1.45675 | - | - | 30.00 | 40646.66 |
3941 | 2010.06.14 23:20 | sell | 1971 | 0.60 | 1.71830 | - | - | ||
3942 | 2010.06.14 23:35 | close | 1971 | 0.60 | 1.71785 | - | - | 19.54 | 40666.20 |
3943 | 2010.06.15 00:10 | sell | 1972 | 0.60 | 1.42455 | - | - | ||
3944 | 2010.06.15 00:20 | sell | 1973 | 0.60 | 1.71945 | - | - | ||
3945 | 2010.06.15 00:25 | close | 1973 | 0.60 | 1.71885 | - | - | 26.05 | 40692.25 |
3946 | 2010.06.15 00:25 | buy | 1974 | 0.60 | 1.47375 | - | - | ||
3947 | 2010.06.15 00:31 | close | 1974 | 0.60 | 1.47425 | - | - | 30.00 | 40722.25 |
3948 | 2010.06.15 00:42 | close | 1972 | 0.60 | 1.42410 | - | - | 19.54 | 40741.79 |
3949 | 2010.06.15 23:00 | buy | 1975 | 0.60 | 1.42595 | - | - | ||
3950 | 2010.06.15 23:01 | close | 1975 | 0.60 | 1.42640 | - | - | 19.53 | 40761.32 |
3951 | 2010.06.15 23:10 | buy | 1976 | 0.60 | 1.42600 | - | - | ||
3952 | 2010.06.15 23:35 | buy | 1977 | 0.60 | 1.26465 | - | - | ||
3953 | 2010.06.15 23:35 | buy | 1978 | 0.60 | 1.48000 | - | - | ||
3954 | 2010.06.15 23:54 | close | 1978 | 0.60 | 1.48055 | - | - | 33.00 | 40794.32 |
3955 | 2010.06.15 23:55 | close | 1977 | 0.60 | 1.26510 | - | - | 21.36 | 40815.68 |
3956 | 2010.06.16 00:20 | buy | 1979 | 0.60 | 1.47985 | - | - | ||
3957 | 2010.06.16 00:23 | close | 1979 | 0.60 | 1.48040 | - | - | 33.00 | 40848.68 |
3958 | 2010.06.16 00:50 | buy | 1980 | 0.60 | 1.26315 | - | - | ||
3959 | 2010.06.16 00:59 | close | 1980 | 0.60 | 1.26360 | - | - | 21.35 | 40870.03 |
3960 | 2010.06.16 01:30 | close | 1976 | 0.60 | 1.42595 | - | - | -4.18 | 40865.85 |
3961 | 2010.06.16 23:00 | buy | 1981 | 0.60 | 1.47620 | - | - | ||
3962 | 2010.06.17 00:30 | s/l | 1981 | 0.60 | 1.47120 | - | - | -305.99 | 40559.86 |
3963 | 2010.06.17 23:00 | buy | 1982 | 0.60 | 1.42765 | - | - | ||
3964 | 2010.06.18 01:01 | close | 1982 | 0.60 | 1.42805 | - | - | 15.36 | 40575.22 |
3965 | 2010.06.21 00:15 | sell | 1983 | 0.60 | 1.26790 | - | - | ||
3966 | 2010.06.21 00:15 | close | 1983 | 0.60 | 1.26615 | - | - | 83.03 | 40658.25 |
3967 | 2010.06.21 00:20 | sell | 1984 | 0.60 | 1.26815 | - | - | ||
3968 | 2010.06.21 00:20 | close | 1984 | 0.60 | 1.26665 | - | - | 71.17 | 40729.42 |
3969 | 2010.06.21 00:25 | sell | 1985 | 0.60 | 1.26770 | - | - | ||
3970 | 2010.06.21 00:42 | close | 1985 | 0.60 | 1.26725 | - | - | 21.35 | 40750.77 |
3971 | 2010.06.21 23:30 | sell | 1986 | 0.60 | 1.68410 | - | - | ||
3972 | 2010.06.21 23:33 | close | 1986 | 0.60 | 1.68365 | - | - | 19.54 | 40770.31 |
3973 | 2010.06.22 00:50 | sell | 1987 | 0.60 | 1.40630 | - | - | ||
3974 | 2010.06.22 00:50 | sell | 1988 | 0.60 | 1.68450 | - | - | ||
3975 | 2010.06.22 00:51 | close | 1987 | 0.60 | 1.40590 | - | - | 17.37 | 40787.68 |
3976 | 2010.06.22 00:51 | close | 1988 | 0.60 | 1.68405 | - | - | 19.54 | 40807.22 |
3977 | 2010.06.22 23:00 | sell | 1989 | 0.60 | 1.40705 | - | - | ||
3978 | 2010.06.22 23:00 | sell | 1990 | 0.60 | 1.26310 | - | - | ||
3979 | 2010.06.22 23:00 | buy | 1991 | 0.60 | 1.48080 | - | - | ||
3980 | 2010.06.22 23:03 | close | 1989 | 0.60 | 1.40660 | - | - | 19.53 | 40826.75 |
3981 | 2010.06.22 23:04 | close | 1990 | 0.60 | 1.26265 | - | - | 21.35 | 40848.10 |
3982 | 2010.06.22 23:04 | close | 1991 | 0.60 | 1.48120 | - | - | 24.00 | 40872.10 |
3983 | 2010.06.22 23:15 | sell | 1992 | 0.60 | 1.40765 | - | - | ||
3984 | 2010.06.22 23:15 | buy | 1993 | 0.60 | 1.48090 | - | - | ||
3985 | 2010.06.22 23:19 | close | 1992 | 0.60 | 1.40725 | - | - | 17.37 | 40889.47 |
3986 | 2010.06.22 23:55 | sell | 1994 | 0.60 | 1.40750 | - | - | ||
3987 | 2010.06.22 23:57 | close | 1993 | 0.60 | 1.48130 | - | - | 24.00 | 40913.47 |
3988 | 2010.06.22 23:59 | buy | 1995 | 0.60 | 1.48100 | - | - | ||
3989 | 2010.06.23 00:01 | close | 1995 | 0.60 | 1.48155 | - | - | 31.00 | 40944.47 |
3990 | 2010.06.23 00:02 | close | 1994 | 0.60 | 1.40695 | - | - | 23.12 | 40967.59 |
3991 | 2010.06.23 00:45 | buy | 1996 | 0.60 | 1.48055 | - | - | ||
3992 | 2010.06.23 00:50 | sell | 1997 | 0.60 | 1.40810 | - | - | ||
3993 | 2010.06.23 01:00 | close | 1997 | 0.60 | 1.40695 | - | - | 49.93 | 41017.52 |
3994 | 2010.06.23 01:06 | close | 1996 | 0.60 | 1.48115 | - | - | 36.00 | 41053.52 |
3995 | 2010.06.28 00:00 | sell | 1998 | 0.60 | 1.72329 | - | - | ||
3996 | 2010.06.28 00:03 | close | 1998 | 0.60 | 1.72270 | - | - | 25.62 | 41079.14 |
3997 | 2010.06.29 00:40 | buy | 1999 | 0.60 | 1.50955 | - | - | ||
3998 | 2010.06.29 00:42 | close | 1999 | 0.60 | 1.51000 | - | - | 27.00 | 41106.14 |
3999 | 2010.06.29 00:45 | sell | 2000 | 0.60 | 1.40890 | - | - | ||
4000 | 2010.06.29 00:47 | close | 2000 | 0.60 | 1.40850 | - | - | 17.37 | 41123.51 |
4001 | 2010.06.29 00:55 | buy | 2001 | 0.60 | 1.50965 | - | - | ||
4002 | 2010.06.29 02:19 | close | 2001 | 0.60 | 1.51010 | - | - | 27.00 | 41150.51 |
4003 | 2010.06.30 00:05 | buy | 2002 | 0.60 | 1.28565 | - | - | ||
4004 | 2010.06.30 00:05 | close | 2002 | 0.60 | 1.28620 | - | - | 26.10 | 41176.61 |
4005 | 2010.06.30 00:10 | buy | 2003 | 0.60 | 1.28580 | - | - | ||
4006 | 2010.06.30 00:20 | buy | 2004 | 0.60 | 1.50595 | - | - | ||
4007 | 2010.06.30 00:25 | close | 2004 | 0.60 | 1.50635 | - | - | 24.00 | 41200.61 |
4008 | 2010.06.30 03:30 | close | 2003 | 0.60 | 1.28630 | - | - | 23.73 | 41224.34 |
4009 | 2010.07.02 23:15 | buy | 2005 | 0.60 | 1.51815 | - | - | ||
4010 | 2010.07.02 23:15 | close | 2005 | 0.60 | 1.51855 | - | - | 24.00 | 41248.34 |
4011 | 2010.07.05 23:05 | sell | 2006 | 0.60 | 1.51370 | - | - | ||
4012 | 2010.07.05 23:35 | buy | 2007 | 0.60 | 1.33455 | - | - | ||
4013 | 2010.07.05 23:45 | buy | 2008 | 0.60 | 1.80225 | - | - | ||
4014 | 2010.07.06 00:00 | close | 2008 | 0.60 | 1.80323 | - | - | 40.56 | 41288.90 |
4015 | 2010.07.06 00:01 | close | 2006 | 0.60 | 1.51328 | - | - | 22.22 | 41311.12 |
4016 | 2010.07.06 00:05 | buy | 2009 | 0.60 | 1.49275 | - | - | ||
4017 | 2010.07.06 00:05 | buy | 2010 | 0.60 | 1.80190 | - | - | ||
4018 | 2010.07.06 00:19 | close | 2009 | 0.60 | 1.49345 | - | - | 30.38 | 41341.50 |
4019 | 2010.07.06 00:19 | close | 2010 | 0.60 | 1.80250 | - | - | 26.04 | 41367.54 |
4020 | 2010.07.06 01:55 | close | 2007 | 0.60 | 1.33495 | - | - | 16.73 | 41384.27 |
4021 | 2010.07.06 23:10 | buy | 2011 | 0.60 | 1.51315 | - | - | ||
4022 | 2010.07.06 23:10 | close | 2011 | 0.60 | 1.51365 | - | - | 30.00 | 41414.27 |
4023 | 2010.07.07 23:30 | buy | 2012 | 0.60 | 1.51905 | - | - | ||
4024 | 2010.07.08 03:05 | close | 2012 | 0.60 | 1.51890 | - | - | -14.99 | 41399.28 |
4025 | 2010.07.08 23:05 | sell | 2013 | 0.60 | 1.51650 | - | - | ||
4026 | 2010.07.08 23:16 | close | 2013 | 0.60 | 1.51605 | - | - | 27.00 | 41426.28 |
4027 | 2010.07.08 23:35 | sell | 2014 | 0.60 | 1.51685 | - | - | ||
4028 | 2010.07.08 23:51 | close | 2014 | 0.60 | 1.51640 | - | - | 27.00 | 41453.28 |
4029 | 2010.07.09 23:45 | sell | 2015 | 0.60 | 1.50745 | - | - | ||
4030 | 2010.07.09 23:58 | close | 2015 | 0.60 | 1.50695 | - | - | 30.00 | 41483.28 |
4031 | 2010.07.12 00:05 | sell | 2016 | 0.60 | 1.50765 | - | - | ||
4032 | 2010.07.12 00:07 | close | 2016 | 0.60 | 1.50705 | - | - | 36.00 | 41519.28 |
4033 | 2010.07.13 23:20 | buy | 2017 | 0.60 | 1.44120 | - | - | ||
4034 | 2010.07.13 23:20 | buy | 2018 | 0.60 | 1.71915 | - | - | ||
4035 | 2010.07.14 00:00 | buy | 2019 | 0.60 | 1.30995 | - | - | ||
4036 | 2010.07.14 00:02 | close | 2019 | 0.60 | 1.31095 | - | - | 47.46 | 41566.74 |
4037 | 2010.07.14 00:18 | close | 2017 | 0.60 | 1.44165 | - | - | 17.53 | 41584.27 |
4038 | 2010.07.14 00:18 | close | 2018 | 0.60 | 1.71960 | - | - | 17.55 | 41601.82 |
4039 | 2010.07.14 23:00 | buy | 2020 | 0.60 | 1.44220 | - | - | ||
4040 | 2010.07.14 23:05 | close | 2020 | 0.60 | 1.44260 | - | - | 17.36 | 41619.18 |
4041 | 2010.07.14 23:20 | buy | 2021 | 0.60 | 1.44230 | - | - | ||
4042 | 2010.07.14 23:25 | buy | 2022 | 0.60 | 1.72685 | - | - | ||
4043 | 2010.07.14 23:29 | close | 2022 | 0.60 | 1.72735 | - | - | 21.70 | 41640.88 |
4044 | 2010.07.14 23:50 | buy | 2023 | 0.60 | 1.72675 | - | - | ||
4045 | 2010.07.15 00:05 | buy | 2024 | 0.60 | 1.31455 | - | - | ||
4046 | 2010.07.15 00:23 | close | 2024 | 0.60 | 1.31495 | - | - | 18.98 | 41659.86 |
4047 | 2010.07.15 00:38 | close | 2023 | 0.60 | 1.72735 | - | - | 20.10 | 41679.96 |
4048 | 2010.07.15 00:50 | buy | 2025 | 0.60 | 1.31465 | - | - | ||
4049 | 2010.07.15 01:00 | close | 2025 | 0.60 | 1.31505 | - | - | 18.98 | 41698.94 |
4050 | 2010.07.15 01:11 | close | 2021 | 0.60 | 1.44270 | - | - | 11.34 | 41710.28 |
4051 | 2010.07.19 00:15 | buy | 2026 | 0.60 | 1.36150 | - | - | ||
4052 | 2010.07.19 00:22 | close | 2026 | 0.60 | 1.36190 | - | - | 18.98 | 41729.26 |
4053 | 2010.07.19 23:00 | buy | 2027 | 0.60 | 1.48685 | - | - | ||
4054 | 2010.07.19 23:00 | buy | 2028 | 0.60 | 1.36540 | - | - | ||
4055 | 2010.07.19 23:01 | close | 2028 | 0.60 | 1.36585 | - | - | 21.35 | 41750.61 |
4056 | 2010.07.19 23:09 | close | 2027 | 0.60 | 1.48735 | - | - | 21.71 | 41772.32 |
4057 | 2010.07.19 23:40 | sell | 2029 | 0.60 | 1.75305 | - | - | ||
4058 | 2010.07.20 00:00 | buy | 2030 | 0.60 | 1.36505 | - | - | ||
4059 | 2010.07.20 00:08 | close | 2029 | 0.60 | 1.75255 | - | - | 18.67 | 41790.99 |
4060 | 2010.07.20 00:30 | sell | 2031 | 0.60 | 1.75360 | - | - | ||
4061 | 2010.07.20 00:32 | close | 2031 | 0.60 | 1.75315 | - | - | 19.54 | 41810.53 |
4062 | 2010.07.20 00:40 | sell | 2032 | 0.60 | 1.75340 | - | - | ||
4063 | 2010.07.20 00:41 | close | 2032 | 0.60 | 1.75295 | - | - | 19.53 | 41830.06 |
4064 | 2010.07.20 00:44 | close | 2030 | 0.60 | 1.36555 | - | - | 23.73 | 41853.79 |
4065 | 2010.07.21 23:25 | sell | 2033 | 0.60 | 1.72850 | - | - | ||
4066 | 2010.07.21 23:28 | close | 2033 | 0.60 | 1.72796 | - | - | 23.44 | 41877.23 |
4067 | 2010.07.21 23:30 | sell | 2034 | 0.60 | 1.72830 | - | - | ||
4068 | 2010.07.21 23:32 | close | 2034 | 0.60 | 1.72785 | - | - | 19.54 | 41896.77 |
4069 | 2010.07.22 00:25 | sell | 2035 | 0.60 | 1.45465 | - | - | ||
4070 | 2010.07.22 00:59 | close | 2035 | 0.60 | 1.45420 | - | - | 19.54 | 41916.31 |
4071 | 2010.07.22 23:10 | sell | 2036 | 0.60 | 1.33940 | - | - | ||
4072 | 2010.07.22 23:29 | close | 2036 | 0.60 | 1.33895 | - | - | 21.35 | 41937.66 |
4073 | 2010.07.22 23:45 | buy | 2037 | 0.60 | 1.52545 | - | - | ||
4074 | 2010.07.22 23:49 | close | 2037 | 0.60 | 1.52605 | - | - | 36.00 | 41973.66 |
4075 | 2010.07.23 00:10 | buy | 2038 | 0.60 | 1.52555 | - | - | ||
4076 | 2010.07.23 01:02 | close | 2038 | 0.60 | 1.52600 | - | - | 27.00 | 42000.66 |
4077 | 2010.07.23 23:00 | buy | 2039 | 0.60 | 1.71935 | - | - | ||
4078 | 2010.07.23 23:02 | close | 2039 | 0.60 | 1.71985 | - | - | 21.70 | 42022.36 |
4079 | 2010.07.23 23:40 | buy | 2040 | 0.60 | 1.71935 | - | - | ||
4080 | 2010.07.23 23:50 | close | 2040 | 0.60 | 1.72000 | - | - | 28.22 | 42050.58 |
4081 | 2010.07.27 00:40 | buy | 2041 | 0.60 | 1.34020 | - | - | ||
4082 | 2010.07.27 01:10 | close | 2041 | 0.60 | 1.34070 | - | - | 23.73 | 42074.31 |
4083 | 2010.07.27 23:05 | sell | 2042 | 0.60 | 1.44135 | - | - | ||
4084 | 2010.07.27 23:19 | close | 2042 | 0.60 | 1.44085 | - | - | 21.71 | 42096.02 |
4085 | 2010.07.28 00:40 | sell | 2043 | 0.60 | 1.44210 | - | - | ||
4086 | 2010.07.28 01:37 | close | 2043 | 0.60 | 1.44160 | - | - | 21.71 | 42117.73 |
4087 | 2010.07.28 23:10 | buy | 2044 | 0.60 | 1.45355 | - | - | ||
4088 | 2010.07.28 23:10 | buy | 2045 | 0.60 | 1.74420 | - | - | ||
4089 | 2010.07.28 23:17 | close | 2044 | 0.60 | 1.45395 | - | - | 17.36 | 42135.09 |
4090 | 2010.07.28 23:23 | close | 2045 | 0.60 | 1.74465 | - | - | 19.53 | 42154.62 |
4091 | 2010.07.29 23:05 | buy | 2046 | 0.60 | 1.56095 | - | - | ||
4092 | 2010.07.30 00:21 | close | 2046 | 0.60 | 1.56155 | - | - | 34.00 | 42188.62 |
4093 | 2010.07.30 23:00 | buy | 2047 | 0.60 | 1.56910 | - | - | ||
4094 | 2010.07.30 23:28 | close | 2047 | 0.60 | 1.56955 | - | - | 27.00 | 42215.62 |
4095 | 2010.08.02 00:02 | sell | 2048 | 0.60 | 1.34300 | - | - | ||
4096 | 2010.08.02 00:24 | close | 2048 | 0.60 | 1.34075 | - | - | 106.75 | 42322.37 |
4097 | 2010.08.02 00:24 | sell | 2049 | 0.60 | 1.34350 | - | - | ||
4098 | 2010.08.02 01:01 | close | 2049 | 0.60 | 1.34300 | - | - | 23.72 | 42346.09 |
4099 | 2010.08.02 23:25 | buy | 2050 | 0.60 | 1.44210 | - | - | ||
4100 | 2010.08.02 23:25 | buy | 2051 | 0.60 | 1.73945 | - | - | ||
4101 | 2010.08.02 23:31 | close | 2050 | 0.60 | 1.44260 | - | - | 21.70 | 42367.79 |
4102 | 2010.08.02 23:55 | buy | 2052 | 0.60 | 1.44215 | - | - | ||
4103 | 2010.08.03 00:03 | close | 2052 | 0.60 | 1.44270 | - | - | 21.87 | 42389.66 |
4104 | 2010.08.03 00:10 | close | 2051 | 0.60 | 1.73990 | - | - | 17.55 | 42407.21 |
4105 | 2010.08.04 00:05 | buy | 2053 | 0.60 | 1.35365 | - | - | ||
4106 | 2010.08.04 00:10 | close | 2053 | 0.60 | 1.35410 | - | - | 21.36 | 42428.57 |
4107 | 2010.08.05 23:00 | sell | 2054 | 0.60 | 1.34115 | - | - | ||
4108 | 2010.08.05 23:00 | sell | 2055 | 0.60 | 1.58925 | - | - | ||
4109 | 2010.08.05 23:05 | close | 2054 | 0.60 | 1.34075 | - | - | 18.97 | 42447.54 |
4110 | 2010.08.05 23:15 | buy | 2056 | 0.60 | 1.43990 | - | - | ||
4111 | 2010.08.05 23:41 | close | 2056 | 0.60 | 1.44040 | - | - | 21.71 | 42469.25 |
4112 | 2010.08.05 23:55 | buy | 2057 | 0.60 | 1.43955 | - | - | ||
4113 | 2010.08.06 00:00 | close | 2057 | 0.60 | 1.43995 | - | - | 15.35 | 42484.60 |
4114 | 2010.08.06 00:34 | close | 2055 | 0.60 | 1.58885 | - | - | 21.02 | 42505.62 |
4115 | 2010.08.06 23:30 | buy | 2058 | 0.60 | 1.36535 | - | - | ||
4116 | 2010.08.06 23:30 | buy | 2059 | 0.60 | 1.59540 | - | - | ||
4117 | 2010.08.09 00:00 | close | 2059 | 0.60 | 1.59640 | - | - | 58.00 | 42563.62 |
4118 | 2010.08.09 01:54 | close | 2058 | 0.60 | 1.36580 | - | - | 19.11 | 42582.73 |
4119 | 2010.08.11 00:05 | buy | 2060 | 0.60 | 1.35785 | - | - | ||
4120 | 2010.08.11 00:26 | close | 2060 | 0.60 | 1.35830 | - | - | 21.36 | 42604.09 |
4121 | 2010.08.11 00:55 | buy | 2061 | 0.60 | 1.35795 | - | - | ||
4122 | 2010.08.11 01:05 | close | 2061 | 0.60 | 1.35840 | - | - | 21.35 | 42625.44 |
4123 | 2010.08.11 23:40 | sell | 2062 | 0.60 | 1.43470 | - | - | ||
4124 | 2010.08.11 23:44 | close | 2062 | 0.60 | 1.43430 | - | - | 17.37 | 42642.81 |
4125 | 2010.08.12 00:45 | sell | 2063 | 0.60 | 1.43660 | - | - | ||
4126 | 2010.08.12 00:49 | close | 2063 | 0.60 | 1.43620 | - | - | 17.37 | 42660.18 |
4127 | 2010.08.13 23:00 | sell | 2064 | 0.60 | 1.42850 | - | - | ||
4128 | 2010.08.13 23:44 | close | 2064 | 0.60 | 1.42810 | - | - | 17.37 | 42677.55 |
4129 | 2010.08.16 00:05 | sell | 2065 | 0.60 | 1.56045 | - | - | ||
4130 | 2010.08.16 00:20 | sell | 2066 | 0.60 | 1.32945 | - | - | ||
4131 | 2010.08.16 00:25 | sell | 2067 | 0.60 | 1.42905 | - | - | ||
4132 | 2010.08.16 00:25 | close | 2067 | 0.60 | 1.42830 | - | - | 32.56 | 42710.11 |
4133 | 2010.08.16 00:25 | close | 2065 | 0.60 | 1.55957 | - | - | 52.80 | 42762.91 |
4134 | 2010.08.16 00:30 | sell | 2068 | 0.60 | 1.42930 | - | - | ||
4135 | 2010.08.16 00:31 | close | 2066 | 0.60 | 1.32880 | - | - | 30.84 | 42793.75 |
4136 | 2010.08.16 00:40 | close | 2068 | 0.60 | 1.42785 | - | - | 62.96 | 42856.71 |
4137 | 2010.08.17 23:00 | sell | 2069 | 0.60 | 1.72025 | - | - | ||
4138 | 2010.08.17 23:05 | sell | 2070 | 0.60 | 1.42250 | - | - | ||
4139 | 2010.08.17 23:16 | close | 2070 | 0.60 | 1.42210 | - | - | 17.37 | 42874.08 |
4140 | 2010.08.17 23:16 | close | 2069 | 0.60 | 1.71980 | - | - | 19.53 | 42893.61 |
4141 | 2010.08.17 23:45 | sell | 2071 | 0.60 | 1.42285 | - | - | ||
4142 | 2010.08.17 23:50 | sell | 2072 | 0.60 | 1.72070 | - | - | ||
4143 | 2010.08.18 00:00 | sell | 2073 | 0.60 | 1.55855 | - | - | ||
4144 | 2010.08.18 00:05 | close | 2073 | 0.60 | 1.55815 | - | - | 24.00 | 42917.61 |
4145 | 2010.08.18 00:57 | close | 2072 | 0.60 | 1.72025 | - | - | 16.50 | 42934.11 |
4146 | 2010.08.18 00:58 | close | 2071 | 0.60 | 1.42240 | - | - | 18.77 | 42952.88 |
4147 | 2010.08.18 23:05 | buy | 2074 | 0.60 | 1.56005 | - | - | ||
4148 | 2010.08.19 00:12 | close | 2074 | 0.60 | 1.56070 | - | - | 33.01 | 42985.89 |
4149 | 2010.08.19 23:00 | buy | 2075 | 0.60 | 1.43575 | - | - | ||
4150 | 2010.08.19 23:01 | close | 2075 | 0.60 | 1.43615 | - | - | 17.37 | 43003.26 |
4151 | 2010.08.20 23:50 | buy | 2076 | 0.60 | 1.33210 | - | - | ||
4152 | 2010.08.23 00:01 | close | 2076 | 0.60 | 1.33265 | - | - | 23.85 | 43027.11 |
4153 | 2010.08.23 23:45 | buy | 2077 | 0.60 | 1.33175 | - | - | ||
4154 | 2010.08.24 00:13 | close | 2077 | 0.60 | 1.33225 | - | - | 21.48 | 43048.59 |
4155 | 2010.08.24 00:35 | sell | 2078 | 0.60 | 1.42055 | - | - | ||
4156 | 2010.08.24 00:35 | sell | 2079 | 0.60 | 1.74080 | - | - | ||
4157 | 2010.08.24 00:40 | buy | 2080 | 0.60 | 1.33040 | - | - | ||
4158 | 2010.08.24 00:42 | close | 2078 | 0.60 | 1.42000 | - | - | 23.88 | 43072.47 |
4159 | 2010.08.24 00:43 | close | 2079 | 0.60 | 1.74035 | - | - | 19.54 | 43092.01 |
4160 | 2010.08.24 01:06 | close | 2080 | 0.60 | 1.33085 | - | - | 21.36 | 43113.37 |
4161 | 2010.08.24 23:55 | buy | 2081 | 0.60 | 1.34175 | - | - | ||
4162 | 2010.08.25 00:05 | buy | 2082 | 0.60 | 1.43100 | - | - | ||
4163 | 2010.08.25 00:05 | close | 2082 | 0.60 | 1.43145 | - | - | 19.54 | 43132.91 |
4164 | 2010.08.25 00:20 | buy | 2083 | 0.60 | 1.43095 | - | - | ||
4165 | 2010.08.25 00:33 | close | 2083 | 0.60 | 1.43140 | - | - | 19.54 | 43152.45 |
4166 | 2010.08.25 03:40 | close | 2081 | 0.60 | 1.34070 | - | - | -52.07 | 43100.38 |
4167 | 2010.08.25 23:30 | buy | 2084 | 0.60 | 1.43225 | - | - | ||
4168 | 2010.08.25 23:34 | close | 2084 | 0.60 | 1.43270 | - | - | 19.54 | 43119.92 |
4169 | 2010.08.25 23:40 | buy | 2085 | 0.60 | 1.43200 | - | - | ||
4170 | 2010.08.25 23:47 | close | 2085 | 0.60 | 1.43245 | - | - | 19.54 | 43139.46 |
4171 | 2010.08.25 23:49 | buy | 2086 | 0.60 | 1.43200 | - | - | ||
4172 | 2010.08.25 23:58 | close | 2086 | 0.60 | 1.43245 | - | - | 19.54 | 43159.00 |
4173 | 2010.08.26 00:25 | buy | 2087 | 0.60 | 1.43120 | - | - | ||
4174 | 2010.08.26 02:06 | close | 2087 | 0.60 | 1.43175 | - | - | 23.88 | 43182.88 |
4175 | 2010.08.27 23:55 | sell | 2088 | 0.60 | 1.41850 | - | - | ||
4176 | 2010.08.27 23:55 | sell | 2089 | 0.60 | 1.55215 | - | - | ||
4177 | 2010.08.30 00:02 | close | 2088 | 0.60 | 1.41430 | - | - | 181.60 | 43364.48 |
4178 | 2010.08.30 01:10 | close | 2089 | 0.60 | 1.55200 | - | - | 6.02 | 43370.50 |
4179 | 2010.08.30 23:00 | sell | 2090 | 0.60 | 1.41955 | - | - | ||
4180 | 2010.08.30 23:00 | sell | 2091 | 0.60 | 1.34285 | - | - | ||
4181 | 2010.08.30 23:00 | sell | 2092 | 0.60 | 1.73290 | - | - | ||
4182 | 2010.08.30 23:01 | close | 2091 | 0.60 | 1.34245 | - | - | 18.97 | 43389.47 |
4183 | 2010.08.30 23:09 | close | 2090 | 0.60 | 1.41915 | - | - | 17.37 | 43406.84 |
4184 | 2010.08.30 23:11 | close | 2092 | 0.60 | 1.73245 | - | - | 19.54 | 43426.38 |
4185 | 2010.08.30 23:40 | sell | 2093 | 0.60 | 1.41995 | - | - | ||
4186 | 2010.08.30 23:40 | sell | 2094 | 0.60 | 1.73345 | - | - | ||
4187 | 2010.08.31 00:04 | close | 2093 | 0.60 | 1.41945 | - | - | 20.95 | 43447.33 |
4188 | 2010.08.31 00:04 | close | 2094 | 0.60 | 1.73290 | - | - | 20.84 | 43468.17 |
4189 | 2010.08.31 00:30 | sell | 2095 | 0.60 | 1.73345 | - | - | ||
4190 | 2010.08.31 00:35 | sell | 2096 | 0.60 | 1.42050 | - | - | ||
4191 | 2010.08.31 00:41 | close | 2096 | 0.60 | 1.42005 | - | - | 19.54 | 43487.71 |
4192 | 2010.08.31 01:19 | close | 2095 | 0.60 | 1.73300 | - | - | 19.54 | 43507.25 |
4193 | 2010.08.31 23:05 | buy | 2097 | 0.60 | 1.35080 | - | - | ||
4194 | 2010.08.31 23:26 | close | 2097 | 0.60 | 1.35130 | - | - | 23.73 | 43530.98 |
4195 | 2010.08.31 23:40 | buy | 2098 | 0.60 | 1.42325 | - | - | ||
4196 | 2010.08.31 23:55 | close | 2098 | 0.60 | 1.42365 | - | - | 17.37 | 43548.35 |
4197 | 2010.09.01 00:50 | buy | 2099 | 0.60 | 1.42215 | - | - | ||
4198 | 2010.09.01 00:50 | close | 2099 | 0.60 | 1.42265 | - | - | 21.71 | 43570.06 |
4199 | 2010.09.01 00:55 | buy | 2100 | 0.60 | 1.42170 | - | - | ||
4200 | 2010.09.01 04:30 | s/l | 2100 | 0.60 | 1.41670 | - | - | -217.04 | 43353.02 |
4201 | 2010.09.02 23:00 | sell | 2101 | 0.60 | 1.53970 | - | - | ||
4202 | 2010.09.02 23:45 | sell | 2102 | 0.60 | 1.69100 | - | - | ||
4203 | 2010.09.02 23:52 | close | 2102 | 0.60 | 1.69055 | - | - | 19.54 | 43372.56 |
4204 | 2010.09.03 00:00 | buy | 2103 | 0.60 | 1.34970 | - | - | ||
4205 | 2010.09.03 00:02 | close | 2103 | 0.60 | 1.35010 | - | - | 18.98 | 43391.54 |
4206 | 2010.09.03 00:29 | close | 2101 | 0.60 | 1.53930 | - | - | 21.02 | 43412.56 |
4207 | 2010.09.03 23:10 | sell | 2104 | 0.60 | 1.68755 | - | - | ||
4208 | 2010.09.03 23:12 | close | 2104 | 0.60 | 1.68710 | - | - | 19.54 | 43432.10 |
4209 | 2010.09.06 00:00 | buy | 2105 | 0.60 | 1.54320 | - | - | ||
4210 | 2010.09.06 00:05 | sell | 2106 | 0.60 | 1.40750 | - | - | ||
4211 | 2010.09.06 00:21 | close | 2106 | 0.60 | 1.40705 | - | - | 19.54 | 43451.64 |
4212 | 2010.09.06 00:24 | close | 2105 | 0.60 | 1.54365 | - | - | 27.00 | 43478.64 |
4213 | 2010.09.07 00:45 | sell | 2107 | 0.60 | 1.67870 | - | - | ||
4214 | 2010.09.07 00:50 | sell | 2108 | 0.60 | 1.40380 | - | - | ||
4215 | 2010.09.07 02:05 | close | 2108 | 0.60 | 1.40350 | - | - | 13.02 | 43491.66 |
4216 | 2010.09.07 04:20 | close | 2107 | 0.60 | 1.67910 | - | - | -17.36 | 43474.30 |
4217 | 2010.09.08 00:30 | sell | 2109 | 0.60 | 1.39365 | - | - | ||
4218 | 2010.09.08 00:32 | close | 2109 | 0.60 | 1.39325 | - | - | 17.37 | 43491.67 |
4219 | 2010.09.08 23:00 | buy | 2110 | 0.60 | 1.54660 | - | - | ||
4220 | 2010.09.08 23:41 | close | 2110 | 0.60 | 1.54705 | - | - | 27.00 | 43518.67 |
4221 | 2010.09.09 00:05 | buy | 2111 | 0.60 | 1.68475 | - | - | ||
4222 | 2010.09.09 01:33 | close | 2111 | 0.60 | 1.68525 | - | - | 21.70 | 43540.37 |
4223 | 2010.09.09 23:30 | sell | 2112 | 0.60 | 1.31410 | - | - | ||
4224 | 2010.09.09 23:39 | close | 2112 | 0.60 | 1.31370 | - | - | 18.97 | 43559.34 |
4225 | 2010.09.10 23:00 | buy | 2113 | 0.60 | 1.31590 | - | - | ||
4226 | 2010.09.10 23:15 | close | 2113 | 0.60 | 1.31635 | - | - | 21.35 | 43580.69 |
4227 | 2010.09.10 23:35 | buy | 2114 | 0.60 | 1.31510 | - | - | ||
4228 | 2010.09.13 02:40 | close | 2114 | 0.60 | 1.31490 | - | - | -11.74 | 43568.95 |
4229 | 2010.09.13 23:00 | buy | 2115 | 0.60 | 1.37605 | - | - | ||
4230 | 2010.09.13 23:10 | close | 2115 | 0.60 | 1.37650 | - | - | 19.53 | 43588.48 |
4231 | 2010.09.14 23:00 | sell | 2116 | 0.60 | 1.65160 | - | - | ||
4232 | 2010.09.14 23:00 | buy | 2117 | 0.60 | 1.55575 | - | - | ||
4233 | 2010.09.14 23:47 | close | 2116 | 0.60 | 1.65115 | - | - | 19.54 | 43608.02 |
4234 | 2010.09.15 03:10 | close | 2117 | 0.60 | 1.55435 | - | - | -86.00 | 43522.02 |
4235 | 2010.09.16 00:20 | buy | 2118 | 0.60 | 1.33440 | - | - | ||
4236 | 2010.09.16 00:43 | close | 2118 | 0.60 | 1.33485 | - | - | 21.36 | 43543.38 |
4237 | 2010.09.16 23:05 | buy | 2119 | 0.60 | 1.39585 | - | - | ||
4238 | 2010.09.16 23:05 | buy | 2120 | 0.60 | 1.66815 | - | - | ||
4239 | 2010.09.16 23:10 | buy | 2121 | 0.60 | 1.56265 | - | - | ||
4240 | 2010.09.16 23:21 | close | 2119 | 0.60 | 1.39635 | - | - | 21.71 | 43565.09 |
4241 | 2010.09.16 23:26 | close | 2121 | 0.60 | 1.56305 | - | - | 24.00 | 43589.09 |
4242 | 2010.09.16 23:55 | buy | 2122 | 0.60 | 1.34210 | - | - | ||
4243 | 2010.09.16 23:55 | buy | 2123 | 0.60 | 1.56200 | - | - | ||
4244 | 2010.09.16 23:59 | close | 2123 | 0.60 | 1.56250 | - | - | 30.00 | 43619.09 |
4245 | 2010.09.17 00:10 | close | 2122 | 0.60 | 1.34265 | - | - | 23.86 | 43642.95 |
4246 | 2010.09.17 00:38 | close | 2120 | 0.60 | 1.66865 | - | - | 19.72 | 43662.67 |
4247 | 2010.09.20 00:05 | sell | 2124 | 0.60 | 1.56605 | - | - | ||
4248 | 2010.09.20 00:22 | close | 2124 | 0.60 | 1.56562 | - | - | 25.80 | 43688.47 |
4249 | 2010.09.20 00:22 | sell | 2125 | 0.60 | 1.56557 | - | - | ||
4250 | 2010.09.20 00:35 | close | 2125 | 0.60 | 1.56495 | - | - | 37.20 | 43725.67 |
4251 | 2010.09.20 23:00 | sell | 2126 | 0.60 | 1.64270 | - | - | ||
4252 | 2010.09.20 23:05 | sell | 2127 | 0.60 | 1.38035 | - | - | ||
4253 | 2010.09.20 23:05 | sell | 2128 | 0.60 | 1.55590 | - | - | ||
4254 | 2010.09.20 23:07 | close | 2127 | 0.60 | 1.37990 | - | - | 19.54 | 43745.21 |
4255 | 2010.09.20 23:07 | close | 2126 | 0.60 | 1.64220 | - | - | 21.71 | 43766.92 |
4256 | 2010.09.20 23:09 | close | 2128 | 0.60 | 1.55550 | - | - | 24.00 | 43790.92 |
4257 | 2010.09.21 00:50 | sell | 2129 | 0.60 | 1.34505 | - | - | ||
4258 | 2010.09.21 00:55 | sell | 2130 | 0.60 | 1.38050 | - | - | ||
4259 | 2010.09.21 03:54 | close | 2129 | 0.60 | 1.34465 | - | - | 18.98 | 43809.90 |
4260 | 2010.09.21 06:03 | s/l | 2130 | 0.60 | 1.38550 | - | - | -217.09 | 43592.81 |
4261 | 2010.09.22 23:45 | buy | 2131 | 0.60 | 1.40055 | - | - | ||
4262 | 2010.09.22 23:58 | close | 2131 | 0.60 | 1.40105 | - | - | 21.71 | 43614.52 |
4263 | 2010.09.23 00:35 | buy | 2132 | 0.60 | 1.56525 | - | - | ||
4264 | 2010.09.23 01:02 | close | 2132 | 0.60 | 1.56570 | - | - | 27.00 | 43641.52 |
4265 | 2010.09.23 23:00 | buy | 2133 | 0.60 | 1.56770 | - | - | ||
4266 | 2010.09.23 23:12 | close | 2133 | 0.60 | 1.56810 | - | - | 24.00 | 43665.52 |
4267 | 2010.09.23 23:12 | buy | 2134 | 0.60 | 1.56820 | - | - | ||
4268 | 2010.09.23 23:51 | close | 2134 | 0.60 | 1.56885 | - | - | 39.00 | 43704.52 |
4269 | 2010.09.24 23:45 | buy | 2135 | 0.60 | 1.64885 | - | - | ||
4270 | 2010.09.24 23:51 | close | 2135 | 0.60 | 1.64930 | - | - | 19.53 | 43724.05 |
4271 | 2010.09.27 00:04 | buy | 2136 | 0.60 | 1.38140 | - | - | ||
4272 | 2010.09.27 00:05 | buy | 2137 | 0.60 | 1.40290 | - | - | ||
4273 | 2010.09.27 00:05 | buy | 2138 | 0.60 | 1.64575 | - | - | ||
4274 | 2010.09.27 00:32 | close | 2137 | 0.60 | 1.40350 | - | - | 26.04 | 43750.09 |
4275 | 2010.09.27 00:32 | close | 2138 | 0.60 | 1.64625 | - | - | 21.71 | 43771.80 |
4276 | 2010.09.27 01:26 | close | 2136 | 0.60 | 1.38185 | - | - | 21.35 | 43793.15 |
4277 | 2010.09.27 23:10 | sell | 2139 | 0.60 | 1.64785 | - | - | ||
4278 | 2010.09.27 23:14 | close | 2139 | 0.60 | 1.64715 | - | - | 30.39 | 43823.54 |
4279 | 2010.09.27 23:15 | buy | 2140 | 0.60 | 1.58420 | - | - | ||
4280 | 2010.09.28 03:20 | close | 2140 | 0.60 | 1.58240 | - | - | -110.00 | 43713.54 |
4281 | 2010.09.30 00:20 | sell | 2141 | 0.60 | 1.63025 | - | - | ||
4282 | 2010.09.30 00:38 | close | 2141 | 0.60 | 1.62982 | - | - | 18.67 | 43732.21 |
4283 | 2010.09.30 00:50 | sell | 2142 | 0.60 | 1.63080 | - | - | ||
4284 | 2010.09.30 01:21 | close | 2142 | 0.60 | 1.63030 | - | - | 21.71 | 43753.92 |
4285 | 2010.09.30 23:45 | sell | 2143 | 0.60 | 1.57165 | - | - | ||
4286 | 2010.10.01 00:10 | close | 2143 | 0.60 | 1.57120 | - | - | 24.02 | 43777.94 |
4287 | 2010.10.01 00:45 | sell | 2144 | 0.60 | 1.62640 | - | - | ||
4288 | 2010.10.01 02:16 | s/l | 2144 | 0.60 | 1.63140 | - | - | -217.10 | 43560.84 |
4289 | 2010.10.01 23:50 | buy | 2145 | 0.60 | 1.58245 | - | - | ||
4290 | 2010.10.04 02:40 | close | 2145 | 0.60 | 1.58235 | - | - | -8.00 | 43552.84 |
4291 | 2010.10.04 23:00 | buy | 2146 | 0.60 | 1.63600 | - | - | ||
4292 | 2010.10.04 23:16 | close | 2146 | 0.60 | 1.63645 | - | - | 19.53 | 43572.37 |
4293 | 2010.10.04 23:50 | buy | 2147 | 0.60 | 1.63540 | - | - | ||
4294 | 2010.10.05 00:00 | sell | 2148 | 0.60 | 1.40080 | - | - | ||
4295 | 2010.10.05 00:01 | close | 2148 | 0.60 | 1.40040 | - | - | 18.98 | 43591.35 |
4296 | 2010.10.05 00:10 | buy | 2149 | 0.60 | 1.58260 | - | - | ||
4297 | 2010.10.05 00:46 | close | 2147 | 0.60 | 1.63585 | - | - | 17.56 | 43608.91 |
4298 | 2010.10.05 06:55 | close | 2149 | 0.60 | 1.58190 | - | - | -42.00 | 43566.91 |
4299 | 2010.10.05 23:15 | buy | 2150 | 0.60 | 1.63515 | - | - | ||
4300 | 2010.10.05 23:21 | close | 2150 | 0.60 | 1.63560 | - | - | 19.53 | 43586.44 |
4301 | 2010.10.05 23:25 | buy | 2151 | 0.60 | 1.58860 | - | - | ||
4302 | 2010.10.05 23:30 | buy | 2152 | 0.60 | 1.40585 | - | - | ||
4303 | 2010.10.05 23:52 | close | 2151 | 0.60 | 1.58910 | - | - | 30.00 | 43616.44 |
4304 | 2010.10.06 02:42 | close | 2152 | 0.60 | 1.40640 | - | - | 23.85 | 43640.29 |
4305 | 2010.10.06 23:10 | buy | 2153 | 0.60 | 1.58840 | - | - | ||
4306 | 2010.10.06 23:40 | buy | 2154 | 0.60 | 1.42555 | - | - | ||
4307 | 2010.10.06 23:46 | close | 2153 | 0.60 | 1.58890 | - | - | 30.00 | 43670.29 |
4308 | 2010.10.07 00:14 | close | 2154 | 0.60 | 1.42600 | - | - | 13.51 | 43683.80 |
4309 | 2010.10.08 23:10 | buy | 2155 | 0.60 | 1.59440 | - | - | ||
4310 | 2010.10.08 23:15 | sell | 2156 | 0.60 | 1.41295 | - | - | ||
4311 | 2010.10.08 23:18 | close | 2155 | 0.60 | 1.59490 | - | - | 30.00 | 43713.80 |
4312 | 2010.10.08 23:38 | close | 2156 | 0.60 | 1.41235 | - | - | 26.06 | 43739.86 |
4313 | 2010.10.08 23:55 | sell | 2157 | 0.60 | 1.41475 | - | - | ||
4314 | 2010.10.08 23:55 | sell | 2158 | 0.60 | 1.62070 | - | - | ||
4315 | 2010.10.08 23:58 | close | 2157 | 0.60 | 1.41390 | - | - | 36.91 | 43776.77 |
4316 | 2010.10.08 23:58 | close | 2158 | 0.60 | 1.62010 | - | - | 26.05 | 43802.82 |
4317 | 2010.10.11 00:03 | sell | 2159 | 0.60 | 1.41410 | - | - | ||
4318 | 2010.10.11 00:05 | sell | 2160 | 0.60 | 1.41310 | - | - | ||
4319 | 2010.10.11 00:52 | close | 2159 | 0.60 | 1.41365 | - | - | 19.54 | 43822.36 |
4320 | 2010.10.11 01:30 | close | 2160 | 0.60 | 1.41265 | - | - | 21.35 | 43843.71 |
4321 | 2010.10.11 23:10 | sell | 2161 | 0.60 | 1.61380 | - | - | ||
4322 | 2010.10.11 23:26 | close | 2161 | 0.60 | 1.61335 | - | - | 19.54 | 43863.25 |
4323 | 2010.10.12 00:15 | sell | 2162 | 0.60 | 1.41075 | - | - | ||
4324 | 2010.10.12 00:15 | sell | 2163 | 0.60 | 1.61455 | - | - | ||
4325 | 2010.10.12 03:54 | s/l | 2163 | 0.60 | 1.61955 | - | - | -217.09 | 43646.16 |
4326 | 2010.10.12 04:58 | s/l | 2162 | 0.60 | 1.41575 | - | - | -217.10 | 43429.06 |
4327 | 2010.10.12 23:15 | sell | 2164 | 0.60 | 1.58050 | - | - | ||
4328 | 2010.10.13 00:25 | sell | 2165 | 0.60 | 1.41230 | - | - | ||
4329 | 2010.10.13 00:32 | close | 2165 | 0.60 | 1.41185 | - | - | 19.53 | 43448.59 |
4330 | 2010.10.13 02:21 | close | 2164 | 0.60 | 1.58000 | - | - | 27.02 | 43475.61 |
4331 | 2010.10.13 23:00 | sell | 2166 | 0.60 | 1.40955 | - | - | ||
4332 | 2010.10.13 23:00 | sell | 2167 | 0.60 | 1.60495 | - | - | ||
4333 | 2010.10.13 23:11 | close | 2166 | 0.60 | 1.40915 | - | - | 17.37 | 43492.98 |
4334 | 2010.10.13 23:44 | close | 2167 | 0.60 | 1.60450 | - | - | 19.53 | 43512.51 |
4335 | 2010.10.15 00:10 | buy | 2168 | 0.60 | 1.41585 | - | - | ||
4336 | 2010.10.15 00:25 | buy | 2169 | 0.60 | 1.41350 | - | - | ||
4337 | 2010.10.15 00:25 | buy | 2170 | 0.60 | 1.60950 | - | - | ||
4338 | 2010.10.15 00:39 | close | 2168 | 0.60 | 1.41635 | - | - | 21.70 | 43534.21 |
4339 | 2010.10.15 00:39 | close | 2170 | 0.60 | 1.61000 | - | - | 21.71 | 43555.92 |
4340 | 2010.10.15 00:57 | close | 2169 | 0.60 | 1.41395 | - | - | 21.35 | 43577.27 |
4341 | 2010.10.15 23:10 | buy | 2171 | 0.60 | 1.61565 | - | - | ||
4342 | 2010.10.15 23:15 | buy | 2172 | 0.60 | 1.41230 | - | - | ||
4343 | 2010.10.18 00:00 | close | 2172 | 0.60 | 1.41395 | - | - | 76.05 | 43653.32 |
4344 | 2010.10.18 00:00 | s/l | 2171 | 0.60 | 1.61065 | - | - | -219.03 | 43434.29 |
4345 | 2010.10.19 00:00 | buy | 2173 | 0.60 | 1.41745 | - | - | ||
4346 | 2010.10.19 00:03 | close | 2173 | 0.60 | 1.41785 | - | - | 18.98 | 43453.27 |
4347 | 2010.10.19 00:20 | sell | 2174 | 0.60 | 1.60645 | - | - | ||
4348 | 2010.10.19 00:36 | close | 2174 | 0.60 | 1.60595 | - | - | 21.71 | 43474.98 |
4349 | 2010.10.19 23:00 | buy | 2175 | 0.60 | 1.41685 | - | - | ||
4350 | 2010.10.19 23:20 | buy | 2176 | 0.60 | 1.41655 | - | - | ||
4351 | 2010.10.19 23:46 | close | 2176 | 0.60 | 1.41705 | - | - | 21.70 | 43496.68 |
4352 | 2010.10.19 23:48 | close | 2175 | 0.60 | 1.41730 | - | - | 21.35 | 43518.03 |
4353 | 2010.10.20 00:15 | sell | 2177 | 0.60 | 1.57150 | - | - | ||
4354 | 2010.10.20 00:20 | close | 2177 | 0.60 | 1.57105 | - | - | 27.00 | 43545.03 |
4355 | 2010.10.20 00:55 | buy | 2178 | 0.60 | 1.61825 | - | - | ||
4356 | 2010.10.20 02:03 | close | 2178 | 0.60 | 1.61880 | - | - | 23.88 | 43568.91 |
4357 | 2010.10.21 23:00 | buy | 2179 | 0.60 | 1.42940 | - | - | ||
4358 | 2010.10.22 06:15 | close | 2179 | 0.60 | 1.42830 | - | - | -54.45 | 43514.46 |
4359 | 2010.10.22 23:00 | buy | 2180 | 0.60 | 1.41940 | - | - | ||
4360 | 2010.10.22 23:05 | close | 2180 | 0.60 | 1.41985 | - | - | 19.53 | 43533.99 |
4361 | 2010.10.22 23:15 | sell | 2181 | 0.60 | 1.56940 | - | - | ||
4362 | 2010.10.22 23:16 | close | 2181 | 0.60 | 1.56890 | - | - | 30.00 | 43563.99 |
4363 | 2010.10.25 00:05 | buy | 2182 | 0.60 | 1.41502 | - | - | ||
4364 | 2010.10.25 00:08 | close | 2182 | 0.60 | 1.41543 | - | - | 17.80 | 43581.79 |
4365 | 2010.10.25 00:10 | buy | 2183 | 0.60 | 1.41601 | - | - | ||
4366 | 2010.10.25 00:35 | close | 2183 | 0.60 | 1.41642 | - | - | 17.80 | 43599.59 |
4367 | 2010.10.25 23:00 | buy | 2184 | 0.60 | 1.57324 | - | - | ||
4368 | 2010.10.25 23:05 | close | 2184 | 0.60 | 1.57365 | - | - | 24.60 | 43624.19 |
4369 | 2010.10.25 23:40 | sell | 2185 | 0.60 | 1.41071 | - | - | ||
4370 | 2010.10.25 23:41 | close | 2185 | 0.60 | 1.41028 | - | - | 18.67 | 43642.86 |
4371 | 2010.10.25 23:45 | sell | 2186 | 0.60 | 1.41090 | - | - | ||
4372 | 2010.10.25 23:45 | sell | 2187 | 0.60 | 1.58925 | - | - | ||
4373 | 2010.10.25 23:45 | close | 2187 | 0.60 | 1.58883 | - | - | 18.24 | 43661.10 |
4374 | 2010.10.25 23:46 | close | 2186 | 0.60 | 1.41048 | - | - | 18.24 | 43679.34 |
4375 | 2010.10.26 00:00 | buy | 2188 | 0.60 | 1.57232 | - | - | ||
4376 | 2010.10.26 00:02 | close | 2188 | 0.60 | 1.57280 | - | - | 28.80 | 43708.14 |
4377 | 2010.10.27 00:45 | buy | 2189 | 0.60 | 1.60575 | - | - | ||
4378 | 2010.10.27 00:45 | close | 2189 | 0.60 | 1.60623 | - | - | 20.84 | 43728.98 |
4379 | 2010.10.27 23:05 | buy | 2190 | 0.60 | 1.41668 | - | - | ||
4380 | 2010.10.27 23:05 | sell | 2191 | 0.60 | 1.57685 | - | - | ||
4381 | 2010.10.27 23:10 | buy | 2192 | 0.60 | 1.62168 | - | - | ||
4382 | 2010.10.27 23:14 | close | 2192 | 0.60 | 1.62213 | - | - | 19.54 | 43748.52 |
4383 | 2010.10.28 04:40 | close | 2190 | 0.60 | 1.41676 | - | - | -2.56 | 43745.96 |
4384 | 2010.10.28 09:24 | s/l | 2191 | 0.60 | 1.58185 | - | - | -308.93 | 43437.03 |
4385 | 2010.10.28 23:45 | buy | 2193 | 0.60 | 1.42301 | - | - | ||
4386 | 2010.10.29 00:03 | close | 2193 | 0.60 | 1.42347 | - | - | 17.95 | 43454.98 |
4387 | 2010.10.29 00:25 | buy | 2194 | 0.60 | 1.42102 | - | - | ||
4388 | 2010.10.29 02:53 | close | 2194 | 0.60 | 1.42143 | - | - | 19.46 | 43474.44 |
4389 | 2010.10.29 23:00 | sell | 2195 | 0.60 | 1.42048 | - | - | ||
4390 | 2010.10.29 23:00 | sell | 2196 | 0.60 | 1.41964 | - | - | ||
4391 | 2010.10.29 23:04 | close | 2195 | 0.60 | 1.42000 | - | - | 20.84 | 43495.28 |
4392 | 2010.10.29 23:35 | buy | 2197 | 0.60 | 1.63276 | - | - | ||
4393 | 2010.11.01 00:00 | s/l | 2197 | 0.60 | 1.62776 | - | - | -219.02 | 43276.26 |
4394 | 2010.11.01 00:00 | buy | 2198 | 0.60 | 1.62816 | - | - | ||
4395 | 2010.11.01 00:00 | close | 2198 | 0.60 | 1.62866 | - | - | 21.71 | 43297.97 |
4396 | 2010.11.01 00:05 | buy | 2199 | 0.60 | 1.62857 | - | - | ||
4397 | 2010.11.01 00:57 | close | 2199 | 0.60 | 1.62898 | - | - | 17.80 | 43315.77 |
4398 | 2010.11.01 03:00 | close | 2196 | 0.60 | 1.41918 | - | - | 21.25 | 43337.02 |
4399 | 2010.11.01 23:25 | buy | 2200 | 0.60 | 1.60285 | - | - | ||
4400 | 2010.11.01 23:35 | close | 2200 | 0.60 | 1.60336 | - | - | 30.60 | 43367.62 |
4401 | 2010.11.02 23:30 | sell | 2201 | 0.60 | 1.60305 | - | - | ||
4402 | 2010.11.02 23:50 | buy | 2202 | 0.60 | 1.41562 | - | - | ||
4403 | 2010.11.03 00:23 | close | 2202 | 0.60 | 1.41604 | - | - | 17.69 | 43385.31 |
4404 | 2010.11.03 00:35 | sell | 2203 | 0.60 | 1.40537 | - | - | ||
4405 | 2010.11.03 00:35 | sell | 2204 | 0.60 | 1.60582 | - | - | ||
4406 | 2010.11.03 00:40 | close | 2203 | 0.60 | 1.40482 | - | - | 23.88 | 43409.19 |
4407 | 2010.11.03 00:55 | close | 2204 | 0.60 | 1.60521 | - | - | 26.49 | 43435.68 |
4408 | 2010.11.03 01:05 | close | 2201 | 0.60 | 1.60321 | - | - | -12.58 | 43423.10 |
4409 | 2010.11.04 23:40 | buy | 2205 | 0.60 | 1.42396 | - | - | ||
4410 | 2010.11.05 00:10 | close | 2205 | 0.60 | 1.42436 | - | - | 16.73 | 43439.83 |
4411 | 2010.11.08 00:15 | sell | 2206 | 0.60 | 1.40596 | - | - | ||
4412 | 2010.11.08 02:34 | close | 2206 | 0.60 | 1.40556 | - | - | 18.98 | 43458.81 |
4413 | 2010.11.08 23:00 | sell | 2207 | 0.60 | 1.39693 | - | - | ||
4414 | 2010.11.08 23:30 | close | 2207 | 0.60 | 1.39644 | - | - | 23.25 | 43482.06 |
4415 | 2010.11.08 23:35 | sell | 2208 | 0.60 | 1.59355 | - | - | ||
4416 | 2010.11.08 23:45 | close | 2208 | 0.60 | 1.59314 | - | - | 17.80 | 43499.86 |
4417 | 2010.11.09 00:35 | sell | 2209 | 0.60 | 1.59403 | - | - | ||
4418 | 2010.11.09 00:45 | sell | 2210 | 0.60 | 1.37517 | - | - | ||
4419 | 2010.11.09 01:00 | close | 2210 | 0.60 | 1.37476 | - | - | 17.81 | 43517.67 |
4420 | 2010.11.09 01:40 | close | 2209 | 0.60 | 1.59358 | - | - | 19.54 | 43537.21 |
4421 | 2010.11.09 23:45 | sell | 2211 | 0.60 | 1.38878 | - | - | ||
4422 | 2010.11.09 23:50 | close | 2211 | 0.60 | 1.38831 | - | - | 22.30 | 43559.51 |
4423 | 2010.11.10 00:05 | sell | 2212 | 0.60 | 1.38921 | - | - | ||
4424 | 2010.11.10 00:05 | close | 2212 | 0.60 | 1.38877 | - | - | 20.88 | 43580.39 |
4425 | 2010.11.10 00:10 | sell | 2213 | 0.60 | 1.38912 | - | - | ||
4426 | 2010.11.10 00:27 | close | 2213 | 0.60 | 1.38870 | - | - | 19.93 | 43600.32 |
4427 | 2010.11.10 00:45 | sell | 2214 | 0.60 | 1.59522 | - | - | ||
4428 | 2010.11.10 00:46 | close | 2214 | 0.60 | 1.59477 | - | - | 19.54 | 43619.86 |
4429 | 2010.11.11 00:25 | sell | 2215 | 0.60 | 1.37305 | - | - | ||
4430 | 2010.11.11 00:35 | buy | 2216 | 0.60 | 1.61132 | - | - | ||
4431 | 2010.11.11 00:59 | close | 2216 | 0.60 | 1.61177 | - | - | 27.00 | 43646.86 |
4432 | 2010.11.11 01:11 | close | 2215 | 0.60 | 1.37259 | - | - | 19.97 | 43666.83 |
4433 | 2010.11.12 00:05 | sell | 2217 | 0.60 | 1.37046 | - | - | ||
4434 | 2010.11.12 00:05 | close | 2217 | 0.60 | 1.37003 | - | - | 18.67 | 43685.50 |
4435 | 2010.11.12 00:45 | sell | 2218 | 0.60 | 1.37078 | - | - | ||
4436 | 2010.11.12 00:52 | close | 2218 | 0.60 | 1.37033 | - | - | 19.54 | 43705.04 |
4437 | 2010.11.12 23:45 | buy | 2219 | 0.60 | 1.61279 | - | - | ||
4438 | 2010.11.15 00:00 | close | 2219 | 0.60 | 1.61448 | - | - | 99.40 | 43804.44 |
4439 | 2010.11.15 23:00 | sell | 2220 | 0.60 | 1.37908 | - | - | ||
4440 | 2010.11.15 23:02 | close | 2220 | 0.60 | 1.37867 | - | - | 17.80 | 43822.24 |
4441 | 2010.11.15 23:20 | sell | 2221 | 0.60 | 1.37909 | - | - | ||
4442 | 2010.11.15 23:56 | close | 2221 | 0.60 | 1.37856 | - | - | 23.01 | 43845.25 |
4443 | 2010.11.16 23:15 | sell | 2222 | 0.60 | 1.58890 | - | - | ||
4444 | 2010.11.16 23:25 | buy | 2223 | 0.60 | 1.37725 | - | - | ||
4445 | 2010.11.16 23:30 | close | 2223 | 0.60 | 1.37771 | - | - | 21.83 | 43867.08 |
4446 | 2010.11.16 23:58 | close | 2222 | 0.60 | 1.58838 | - | - | 31.20 | 43898.28 |
4447 | 2010.11.17 00:40 | buy | 2224 | 0.60 | 1.37955 | - | - | ||
4448 | 2010.11.17 00:45 | close | 2224 | 0.60 | 1.37996 | - | - | 17.80 | 43916.08 |
4449 | 2010.11.18 00:15 | sell | 2225 | 0.60 | 1.59050 | - | - | ||
4450 | 2010.11.18 03:47 | close | 2225 | 0.60 | 1.59001 | - | - | 29.40 | 43945.48 |
4451 | 2010.11.19 00:00 | buy | 2226 | 0.60 | 1.38934 | - | - | ||
4452 | 2010.11.19 00:00 | close | 2226 | 0.60 | 1.38980 | - | - | 21.83 | 43967.31 |
4453 | 2010.11.19 23:00 | sell | 2227 | 0.60 | 1.59862 | - | - | ||
4454 | 2010.11.19 23:40 | close | 2227 | 0.60 | 1.59810 | - | - | 31.20 | 43998.51 |
4455 | 2010.11.19 23:50 | buy | 2228 | 0.60 | 1.39136 | - | - | ||
4456 | 2010.11.19 23:55 | buy | 2229 | 0.60 | 1.38640 | - | - | ||
4457 | 2010.11.22 00:00 | close | 2229 | 0.60 | 1.38891 | - | - | 106.95 | 44105.46 |
4458 | 2010.11.22 00:00 | close | 2228 | 0.60 | 1.39384 | - | - | 115.45 | 44220.91 |
4459 | 2010.11.22 00:30 | sell | 2230 | 0.60 | 1.60050 | - | - | ||
4460 | 2010.11.22 00:31 | close | 2230 | 0.60 | 1.60004 | - | - | 27.60 | 44248.51 |
4461 | 2010.11.22 23:30 | sell | 2231 | 0.60 | 1.38786 | - | - | ||
4462 | 2010.11.23 00:37 | close | 2231 | 0.60 | 1.38735 | - | - | 23.61 | 44272.12 |
4463 | 2010.11.24 23:35 | sell | 2232 | 0.60 | 1.35852 | - | - | ||
4464 | 2010.11.24 23:35 | sell | 2233 | 0.60 | 1.60792 | - | - | ||
4465 | 2010.11.24 23:42 | close | 2232 | 0.60 | 1.35809 | - | - | 18.67 | 44290.79 |
4466 | 2010.11.24 23:43 | close | 2233 | 0.60 | 1.60745 | - | - | 20.41 | 44311.20 |
4467 | 2010.11.25 23:15 | sell | 2234 | 0.60 | 1.60693 | - | - | ||
4468 | 2010.11.25 23:59 | close | 2234 | 0.60 | 1.60650 | - | - | 18.67 | 44329.87 |
4469 | 2010.11.26 00:20 | sell | 2235 | 0.60 | 1.57669 | - | - | ||
4470 | 2010.11.26 00:27 | close | 2235 | 0.60 | 1.57623 | - | - | 27.60 | 44357.47 |
4471 | 2010.11.26 23:00 | buy | 2236 | 0.60 | 1.61694 | - | - | ||
4472 | 2010.11.29 00:00 | s/l | 2236 | 0.60 | 1.61194 | - | - | -219.03 | 44138.44 |
4473 | 2010.11.29 00:20 | buy | 2237 | 0.60 | 1.34956 | - | - | ||
4474 | 2010.11.29 00:25 | close | 2237 | 0.60 | 1.35004 | - | - | 22.78 | 44161.22 |
4475 | 2010.11.29 23:35 | buy | 2238 | 0.60 | 1.61617 | - | - | ||
4476 | 2010.11.29 23:42 | close | 2238 | 0.60 | 1.61665 | - | - | 20.84 | 44182.06 |
4477 | 2010.11.29 23:50 | sell | 2239 | 0.60 | 1.36336 | - | - | ||
4478 | 2010.11.29 23:59 | close | 2239 | 0.60 | 1.36289 | - | - | 20.41 | 44202.47 |
4479 | 2010.11.30 23:15 | sell | 2240 | 0.60 | 1.35484 | - | - | ||
4480 | 2010.11.30 23:20 | close | 2240 | 0.60 | 1.35442 | - | - | 18.24 | 44220.71 |
4481 | 2010.12.01 23:20 | sell | 2241 | 0.60 | 1.33701 | - | - | ||
4482 | 2010.12.01 23:58 | close | 2241 | 0.60 | 1.33659 | - | - | 19.93 | 44240.64 |
4483 | 2010.12.02 23:15 | sell | 2242 | 0.60 | 1.35538 | - | - | ||
4484 | 2010.12.02 23:15 | sell | 2243 | 0.60 | 1.59916 | - | - | ||
4485 | 2010.12.02 23:35 | close | 2242 | 0.60 | 1.35491 | - | - | 20.40 | 44261.04 |
4486 | 2010.12.02 23:35 | close | 2243 | 0.60 | 1.59875 | - | - | 17.80 | 44278.84 |
4487 | 2010.12.06 00:10 | buy | 2244 | 0.60 | 1.34243 | - | - | ||
4488 | 2010.12.06 00:10 | close | 2244 | 0.60 | 1.34289 | - | - | 21.83 | 44300.67 |
4489 | 2010.12.06 00:10 | buy | 2245 | 0.60 | 1.57557 | - | - | ||
4490 | 2010.12.06 00:15 | sell | 2246 | 0.60 | 1.35234 | - | - | ||
4491 | 2010.12.06 00:15 | close | 2246 | 0.60 | 1.35181 | - | - | 23.01 | 44323.68 |
4492 | 2010.12.06 00:15 | close | 2245 | 0.60 | 1.57598 | - | - | 24.60 | 44348.28 |
4493 | 2010.12.07 00:10 | sell | 2247 | 0.60 | 1.34521 | - | - | ||
4494 | 2010.12.07 00:15 | buy | 2248 | 0.60 | 1.57096 | - | - | ||
4495 | 2010.12.07 00:16 | close | 2248 | 0.60 | 1.57137 | - | - | 24.60 | 44372.88 |
4496 | 2010.12.07 00:21 | close | 2247 | 0.60 | 1.34474 | - | - | 20.40 | 44393.28 |
4497 | 2010.12.08 00:15 | buy | 2249 | 0.60 | 1.57512 | - | - | ||
4498 | 2010.12.08 00:57 | close | 2249 | 0.60 | 1.57569 | - | - | 34.20 | 44427.48 |
4499 | 2010.12.09 23:10 | sell | 2250 | 0.60 | 1.57701 | - | - | ||
4500 | 2010.12.10 00:01 | close | 2250 | 0.60 | 1.57656 | - | - | 24.02 | 44451.50 |
4501 | 2010.12.10 00:15 | sell | 2251 | 0.60 | 1.57718 | - | - | ||
4502 | 2010.12.10 02:04 | close | 2251 | 0.60 | 1.57675 | - | - | 25.80 | 44477.30 |
4503 | 2010.12.10 23:10 | sell | 2252 | 0.60 | 1.33559 | - | - | ||
4504 | 2010.12.10 23:42 | close | 2252 | 0.60 | 1.33518 | - | - | 19.45 | 44496.75 |
4505 | 2010.12.13 23:00 | sell | 2253 | 0.60 | 1.59368 | - | - | ||
4506 | 2010.12.13 23:00 | buy | 2254 | 0.60 | 1.58599 | - | - | ||
4507 | 2010.12.13 23:02 | close | 2253 | 0.60 | 1.59327 | - | - | 17.80 | 44514.55 |
4508 | 2010.12.13 23:56 | close | 2254 | 0.60 | 1.58641 | - | - | 25.20 | 44539.75 |
4509 | 2010.12.14 00:00 | buy | 2255 | 0.60 | 1.34864 | - | - | ||
4510 | 2010.12.14 00:11 | close | 2255 | 0.60 | 1.34906 | - | - | 19.93 | 44559.68 |
4511 | 2010.12.15 00:00 | buy | 2256 | 0.60 | 1.34559 | - | - | ||
4512 | 2010.12.15 05:45 | close | 2256 | 0.60 | 1.34549 | - | - | -4.75 | 44554.93 |
4513 | 2010.12.16 23:00 | sell | 2257 | 0.60 | 1.56342 | - | - | ||
4514 | 2010.12.16 23:20 | sell | 2258 | 0.60 | 1.33189 | - | - | ||
4515 | 2010.12.16 23:55 | buy | 2259 | 0.60 | 1.57868 | - | - | ||
4516 | 2010.12.16 23:59 | close | 2258 | 0.60 | 1.33136 | - | - | 25.15 | 44580.08 |
4517 | 2010.12.17 00:00 | close | 2257 | 0.60 | 1.56291 | - | - | 27.62 | 44607.70 |
4518 | 2010.12.17 00:40 | close | 2259 | 0.60 | 1.57924 | - | - | 22.33 | 44630.03 |
4519 | 2010.12.17 23:00 | sell | 2260 | 0.60 | 1.33514 | - | - | ||
4520 | 2010.12.17 23:00 | sell | 2261 | 0.60 | 1.55175 | - | - | ||
4521 | 2010.12.20 00:00 | close | 2260 | 0.60 | 1.33460 | - | - | 25.04 | 44655.07 |
4522 | 2010.12.20 00:00 | close | 2261 | 0.60 | 1.55105 | - | - | 39.02 | 44694.09 |
4523 | 2010.12.20 23:00 | buy | 2262 | 0.60 | 1.33402 | - | - | ||
4524 | 2010.12.20 23:10 | close | 2262 | 0.60 | 1.33447 | - | - | 21.35 | 44715.44 |
4525 | 2010.12.21 00:30 | sell | 2263 | 0.60 | 1.56215 | - | - | ||
4526 | 2010.12.21 00:42 | close | 2263 | 0.60 | 1.56174 | - | - | 17.80 | 44733.24 |
4527 | 2010.12.21 23:30 | sell | 2264 | 0.60 | 1.54678 | - | - | ||
4528 | 2010.12.21 23:45 | sell | 2265 | 0.60 | 1.31519 | - | - | ||
4529 | 2010.12.21 23:45 | sell | 2266 | 0.60 | 1.55287 | - | - | ||
4530 | 2010.12.21 23:50 | close | 2265 | 0.60 | 1.31479 | - | - | 17.36 | 44750.60 |
4531 | 2010.12.21 23:53 | close | 2266 | 0.60 | 1.55244 | - | - | 18.67 | 44769.27 |
4532 | 2010.12.22 00:03 | close | 2264 | 0.60 | 1.54636 | - | - | 22.22 | 44791.49 |
4533 | 2010.12.22 23:00 | sell | 2267 | 0.60 | 1.32817 | - | - | ||
4534 | 2010.12.22 23:00 | sell | 2268 | 0.60 | 1.53854 | - | - | ||
4535 | 2010.12.22 23:19 | close | 2267 | 0.60 | 1.32770 | - | - | 22.30 | 44813.79 |
4536 | 2010.12.22 23:40 | close | 2268 | 0.60 | 1.53806 | - | - | 28.80 | 44842.59 |
4537 | 2010.12.22 23:50 | sell | 2269 | 0.60 | 1.31075 | - | - | ||
4538 | 2010.12.22 23:50 | sell | 2270 | 0.60 | 1.53941 | - | - | ||
4539 | 2010.12.23 00:25 | sell | 2271 | 0.60 | 1.53904 | - | - | ||
4540 | 2010.12.23 00:32 | close | 2271 | 0.60 | 1.53860 | - | - | 26.40 | 44868.99 |
4541 | 2010.12.23 04:10 | close | 2269 | 0.60 | 1.31130 | - | - | -26.15 | 44842.84 |
4542 | 2010.12.23 05:40 | close | 2270 | 0.60 | 1.53988 | - | - | -29.52 | 44813.32 |
4543 | 2010.12.23 23:00 | sell | 2272 | 0.60 | 1.54334 | - | - | ||
4544 | 2010.12.23 23:05 | sell | 2273 | 0.60 | 1.53674 | - | - | ||
4545 | 2010.12.23 23:06 | close | 2273 | 0.60 | 1.53620 | - | - | 23.44 | 44836.76 |
4546 | 2010.12.23 23:09 | close | 2272 | 0.60 | 1.54292 | - | - | 25.20 | 44861.96 |
4547 | 2011.01.04 00:00 | sell | 2274 | 0.60 | 1.32742 | - | - | ||
4548 | 2011.01.04 00:01 | close | 2274 | 0.60 | 1.32620 | - | - | 57.88 | 44919.84 |
4549 | 2011.01.04 23:00 | buy | 2275 | 0.60 | 1.32268 | - | - | ||
4550 | 2011.01.04 23:00 | buy | 2276 | 0.60 | 1.32782 | - | - | ||
4551 | 2011.01.04 23:05 | close | 2276 | 0.60 | 1.32826 | - | - | 20.88 | 44940.72 |
4552 | 2011.01.04 23:07 | close | 2275 | 0.60 | 1.32313 | - | - | 19.54 | 44960.26 |
4553 | 2011.01.05 23:00 | sell | 2277 | 0.60 | 1.55114 | - | - | ||
4554 | 2011.01.05 23:24 | close | 2277 | 0.60 | 1.55073 | - | - | 24.60 | 44984.86 |
4555 | 2011.01.05 23:45 | sell | 2278 | 0.60 | 1.31085 | - | - | ||
4556 | 2011.01.05 23:45 | sell | 2279 | 0.60 | 1.55152 | - | - | ||
4557 | 2011.01.05 23:50 | close | 2278 | 0.60 | 1.31042 | - | - | 20.40 | 45005.26 |
4558 | 2011.01.06 00:03 | close | 2279 | 0.60 | 1.55108 | - | - | 17.47 | 45022.73 |
4559 | 2011.01.06 23:00 | sell | 2280 | 0.60 | 1.30943 | - | - | ||
4560 | 2011.01.06 23:03 | close | 2280 | 0.60 | 1.30901 | - | - | 18.23 | 45040.96 |
4561 | 2011.01.07 00:20 | buy | 2281 | 0.60 | 1.55414 | - | - | ||
4562 | 2011.01.07 00:26 | close | 2281 | 0.60 | 1.55459 | - | - | 19.54 | 45060.50 |
4563 | 2011.01.07 23:00 | buy | 2282 | 0.60 | 1.56018 | - | - | ||
4564 | 2011.01.07 23:05 | close | 2282 | 0.60 | 1.56063 | - | - | 19.54 | 45080.04 |
4565 | 2011.01.10 00:05 | buy | 2283 | 0.60 | 1.55188 | - | - | ||
4566 | 2011.01.10 00:25 | close | 2283 | 0.60 | 1.55230 | - | - | 25.20 | 45105.24 |
4567 | 2011.01.10 00:25 | buy | 2284 | 0.60 | 1.55250 | - | - | ||
4568 | 2011.01.10 00:32 | close | 2284 | 0.60 | 1.55296 | - | - | 27.60 | 45132.84 |
4569 | 2011.01.10 23:20 | buy | 2285 | 0.60 | 1.55699 | - | - | ||
4570 | 2011.01.10 23:52 | close | 2285 | 0.60 | 1.55739 | - | - | 24.00 | 45156.84 |
4571 | 2011.01.11 00:15 | sell | 2286 | 0.60 | 1.30124 | - | - | ||
4572 | 2011.01.11 02:57 | s/l | 2286 | 0.60 | 1.30624 | - | - | -217.09 | 44939.75 |
4573 | 2011.01.12 00:00 | buy | 2287 | 0.60 | 1.55987 | - | - | ||
4574 | 2011.01.12 00:08 | close | 2287 | 0.60 | 1.56027 | - | - | 24.00 | 44963.75 |
4575 | 2011.01.12 23:20 | buy | 2288 | 0.60 | 1.29512 | - | - | ||
4576 | 2011.01.12 23:45 | buy | 2289 | 0.60 | 1.58210 | - | - | ||
4577 | 2011.01.13 00:15 | close | 2289 | 0.60 | 1.58257 | - | - | 14.46 | 44978.21 |
4578 | 2011.01.13 00:48 | close | 2288 | 0.60 | 1.29557 | - | - | 14.61 | 44992.82 |
4579 | 2011.01.13 00:55 | buy | 2290 | 0.60 | 1.57544 | - | - | ||
4580 | 2011.01.13 09:06 | close | 2290 | 0.60 | 1.57585 | - | - | 24.60 | 45017.42 |
4581 | 2011.01.13 23:00 | buy | 2291 | 0.60 | 1.58230 | - | - | ||
4582 | 2011.01.13 23:00 | close | 2291 | 0.60 | 1.58279 | - | - | 29.40 | 45046.82 |
4583 | 2011.01.14 00:10 | buy | 2292 | 0.60 | 1.33765 | - | - | ||
4584 | 2011.01.14 00:10 | buy | 2293 | 0.60 | 1.58552 | - | - | ||
4585 | 2011.01.14 00:17 | close | 2292 | 0.60 | 1.33806 | - | - | 17.80 | 45064.62 |
4586 | 2011.01.14 00:17 | close | 2293 | 0.60 | 1.58603 | - | - | 22.14 | 45086.76 |
4587 | 2011.01.14 00:18 | buy | 2294 | 0.60 | 1.33792 | - | - | ||
4588 | 2011.01.14 00:21 | close | 2294 | 0.60 | 1.33834 | - | - | 18.23 | 45104.99 |
4589 | 2011.01.14 00:35 | buy | 2295 | 0.60 | 1.33729 | - | - | ||
4590 | 2011.01.14 00:55 | buy | 2296 | 0.60 | 1.32049 | - | - | ||
4591 | 2011.01.14 01:00 | close | 2296 | 0.60 | 1.32090 | - | - | 19.46 | 45124.45 |
4592 | 2011.01.14 01:59 | close | 2295 | 0.60 | 1.33769 | - | - | 17.37 | 45141.82 |
4593 | 2011.01.17 00:05 | buy | 2297 | 0.60 | 1.60160 | - | - | ||
4594 | 2011.01.17 00:10 | buy | 2298 | 0.60 | 1.32133 | - | - | ||
4595 | 2011.01.17 00:14 | close | 2297 | 0.60 | 1.60203 | - | - | 18.67 | 45160.49 |
4596 | 2011.01.17 00:35 | buy | 2299 | 0.60 | 1.34899 | - | - | ||
4597 | 2011.01.17 00:55 | close | 2299 | 0.60 | 1.34942 | - | - | 18.66 | 45179.15 |
4598 | 2011.01.17 01:27 | close | 2298 | 0.60 | 1.32173 | - | - | 18.98 | 45198.13 |
4599 | 2011.01.17 23:05 | sell | 2300 | 0.60 | 1.59848 | - | - | ||
4600 | 2011.01.17 23:17 | close | 2300 | 0.60 | 1.59802 | - | - | 19.97 | 45218.10 |
4601 | 2011.01.17 23:45 | sell | 2301 | 0.60 | 1.33789 | - | - | ||
4602 | 2011.01.17 23:49 | close | 2301 | 0.60 | 1.33741 | - | - | 20.85 | 45238.95 |
4603 | 2011.01.18 00:45 | sell | 2302 | 0.60 | 1.59949 | - | - | ||
4604 | 2011.01.18 01:05 | close | 2302 | 0.60 | 1.59904 | - | - | 19.54 | 45258.49 |
4605 | 2011.01.19 00:00 | buy | 2303 | 0.60 | 1.32606 | - | - | ||
4606 | 2011.01.19 00:00 | close | 2303 | 0.60 | 1.32648 | - | - | 19.94 | 45278.43 |
4607 | 2011.01.19 00:05 | buy | 2304 | 0.60 | 1.32671 | - | - | ||
4608 | 2011.01.19 00:07 | close | 2304 | 0.60 | 1.32723 | - | - | 24.68 | 45303.11 |
4609 | 2011.01.20 00:15 | buy | 2305 | 0.60 | 1.34028 | - | - | ||
4610 | 2011.01.20 00:15 | sell | 2306 | 0.60 | 1.60043 | - | - | ||
4611 | 2011.01.20 00:15 | close | 2306 | 0.60 | 1.60002 | - | - | 17.80 | 45320.91 |
4612 | 2011.01.20 00:20 | sell | 2307 | 0.60 | 1.60040 | - | - | ||
4613 | 2011.01.20 00:35 | buy | 2308 | 0.60 | 1.59833 | - | - | ||
4614 | 2011.01.20 00:47 | close | 2305 | 0.60 | 1.34069 | - | - | 19.46 | 45340.37 |
4615 | 2011.01.20 01:13 | close | 2308 | 0.60 | 1.59874 | - | - | 24.60 | 45364.97 |
4616 | 2011.01.20 02:20 | s/l | 2307 | 0.60 | 1.60540 | - | - | -217.09 | 45147.88 |
4617 | 2011.01.21 23:45 | buy | 2309 | 0.60 | 1.35254 | - | - | ||
4618 | 2011.01.21 23:53 | close | 2309 | 0.60 | 1.35298 | - | - | 20.88 | 45168.76 |
4619 | 2011.01.21 23:55 | buy | 2310 | 0.60 | 1.61507 | - | - | ||
4620 | 2011.01.21 23:56 | close | 2310 | 0.60 | 1.61557 | - | - | 21.71 | 45190.47 |
4621 | 2011.01.24 23:40 | buy | 2311 | 0.60 | 1.59899 | - | - | ||
4622 | 2011.01.24 23:45 | buy | 2312 | 0.60 | 1.35516 | - | - | ||
4623 | 2011.01.25 00:09 | close | 2312 | 0.60 | 1.35556 | - | - | 16.74 | 45207.21 |
4624 | 2011.01.25 00:10 | sell | 2313 | 0.60 | 1.36777 | - | - | ||
4625 | 2011.01.25 00:14 | close | 2313 | 0.60 | 1.36734 | - | - | 18.67 | 45225.88 |
4626 | 2011.01.25 00:45 | sell | 2314 | 0.60 | 1.36781 | - | - | ||
4627 | 2011.01.25 01:55 | close | 2314 | 0.60 | 1.36734 | - | - | 20.40 | 45246.28 |
4628 | 2011.01.25 03:32 | close | 2311 | 0.60 | 1.59940 | - | - | 22.60 | 45268.88 |
4629 | 2011.01.25 23:10 | buy | 2315 | 0.60 | 1.37197 | - | - | ||
4630 | 2011.01.25 23:21 | close | 2315 | 0.60 | 1.37239 | - | - | 18.23 | 45287.11 |
4631 | 2011.01.25 23:35 | sell | 2316 | 0.60 | 1.58302 | - | - | ||
4632 | 2011.01.25 23:43 | close | 2316 | 0.60 | 1.58262 | - | - | 24.00 | 45311.11 |
4633 | 2011.01.26 23:20 | buy | 2317 | 0.60 | 1.59232 | - | - | ||
4634 | 2011.01.26 23:24 | close | 2317 | 0.60 | 1.59298 | - | - | 28.65 | 45339.76 |
4635 | 2011.01.31 00:05 | sell | 2318 | 0.60 | 1.37327 | - | - | ||
4636 | 2011.01.31 00:05 | sell | 2319 | 0.60 | 1.60101 | - | - | ||
4637 | 2011.01.31 00:05 | close | 2319 | 0.60 | 1.60058 | - | - | 18.67 | 45358.43 |
4638 | 2011.01.31 00:12 | close | 2318 | 0.60 | 1.37284 | - | - | 18.67 | 45377.10 |
4639 | 2011.02.01 00:10 | buy | 2320 | 0.60 | 1.36973 | - | - | ||
4640 | 2011.02.01 00:25 | close | 2320 | 0.60 | 1.37014 | - | - | 19.46 | 45396.56 |
4641 | 2011.02.01 00:45 | sell | 2321 | 0.60 | 1.37387 | - | - | ||
4642 | 2011.02.01 01:21 | close | 2321 | 0.60 | 1.37346 | - | - | 17.80 | 45414.36 |
4643 | 2011.02.01 23:00 | sell | 2322 | 0.60 | 1.36743 | - | - | ||
4644 | 2011.02.01 23:00 | sell | 2323 | 0.60 | 1.59653 | - | - | ||
4645 | 2011.02.01 23:02 | close | 2323 | 0.60 | 1.59611 | - | - | 18.24 | 45432.60 |
4646 | 2011.02.01 23:25 | close | 2322 | 0.60 | 1.36696 | - | - | 20.40 | 45453.00 |
4647 | 2011.02.01 23:45 | buy | 2324 | 0.60 | 1.36987 | - | - | ||
4648 | 2011.02.01 23:47 | close | 2324 | 0.60 | 1.37029 | - | - | 19.93 | 45472.93 |
4649 | 2011.02.02 00:20 | buy | 2325 | 0.60 | 1.36903 | - | - | ||
4650 | 2011.02.02 00:32 | close | 2325 | 0.60 | 1.36947 | - | - | 20.88 | 45493.81 |
4651 | 2011.02.02 00:45 | buy | 2326 | 0.60 | 1.61339 | - | - | ||
4652 | 2011.02.02 03:13 | close | 2326 | 0.60 | 1.61379 | - | - | 24.00 | 45517.81 |
4653 | 2011.02.02 23:50 | sell | 2327 | 0.60 | 1.36497 | - | - | ||
4654 | 2011.02.02 23:50 | close | 2327 | 0.60 | 1.36454 | - | - | 20.40 | 45538.21 |
4655 | 2011.02.02 23:55 | buy | 2328 | 0.60 | 1.36766 | - | - | ||
4656 | 2011.02.02 23:55 | buy | 2329 | 0.60 | 1.60324 | - | - | ||
4657 | 2011.02.03 00:07 | close | 2329 | 0.60 | 1.60369 | - | - | 13.60 | 45551.81 |
4658 | 2011.02.03 00:13 | close | 2328 | 0.60 | 1.36807 | - | - | 11.77 | 45563.58 |
4659 | 2011.02.04 23:30 | sell | 2330 | 0.60 | 1.61029 | - | - | ||
4660 | 2011.02.07 00:00 | close | 2330 | 0.60 | 1.60984 | - | - | 24.02 | 45587.60 |
4661 | 2011.02.08 23:00 | buy | 2331 | 0.60 | 1.35617 | - | - | ||
4662 | 2011.02.08 23:03 | close | 2331 | 0.60 | 1.35657 | - | - | 18.99 | 45606.59 |
4663 | 2011.02.08 23:55 | buy | 2332 | 0.60 | 1.35600 | - | - | ||
4664 | 2011.02.09 00:05 | close | 2332 | 0.60 | 1.35640 | - | - | 16.73 | 45623.32 |
4665 | 2011.02.09 23:00 | buy | 2333 | 0.60 | 1.59204 | - | - | ||
4666 | 2011.02.09 23:45 | buy | 2334 | 0.60 | 1.35623 | - | - | ||
4667 | 2011.02.10 00:02 | close | 2334 | 0.60 | 1.35672 | - | - | 15.24 | 45638.56 |
4668 | 2011.02.10 01:28 | close | 2333 | 0.60 | 1.59249 | - | - | 13.59 | 45652.15 |
4669 | 2011.02.10 23:00 | buy | 2335 | 0.60 | 1.35342 | - | - | ||
4670 | 2011.02.10 23:06 | close | 2335 | 0.60 | 1.35383 | - | - | 17.80 | 45669.95 |
4671 | 2011.02.11 00:50 | sell | 2336 | 0.60 | 1.35734 | - | - | ||
4672 | 2011.02.11 00:51 | close | 2336 | 0.60 | 1.35690 | - | - | 19.11 | 45689.06 |
4673 | 2011.02.11 00:55 | sell | 2337 | 0.60 | 1.35741 | - | - | ||
4674 | 2011.02.11 09:05 | close | 2337 | 0.60 | 1.35830 | - | - | -38.65 | 45650.41 |
4675 | 2011.02.11 23:30 | sell | 2338 | 0.60 | 1.33870 | - | - | ||
4676 | 2011.02.11 23:59 | close | 2338 | 0.60 | 1.33614 | - | - | 121.46 | 45771.87 |
4677 | 2011.02.14 00:05 | sell | 2339 | 0.60 | 1.35271 | - | - | ||
4678 | 2011.02.14 00:05 | sell | 2340 | 0.60 | 1.59901 | - | - | ||
4679 | 2011.02.14 00:06 | close | 2339 | 0.60 | 1.35229 | - | - | 18.24 | 45790.11 |
4680 | 2011.02.14 00:06 | close | 2340 | 0.60 | 1.59832 | - | - | 29.96 | 45820.07 |
4681 | 2011.02.15 00:05 | sell | 2341 | 0.60 | 1.34496 | - | - | ||
4682 | 2011.02.15 00:07 | close | 2341 | 0.60 | 1.34454 | - | - | 18.24 | 45838.31 |
4683 | 2011.02.15 23:00 | buy | 2342 | 0.60 | 1.61239 | - | - | ||
4684 | 2011.02.16 00:10 | buy | 2343 | 0.60 | 1.61787 | - | - | ||
4685 | 2011.02.16 00:28 | close | 2343 | 0.60 | 1.61832 | - | - | 19.53 | 45857.84 |
4686 | 2011.02.16 01:03 | close | 2342 | 0.60 | 1.61286 | - | - | 26.20 | 45884.04 |
4687 | 2011.02.17 23:00 | sell | 2344 | 0.60 | 1.34514 | - | - | ||
4688 | 2011.02.17 23:05 | sell | 2345 | 0.60 | 1.59844 | - | - | ||
4689 | 2011.02.17 23:41 | close | 2344 | 0.60 | 1.34466 | - | - | 20.84 | 45904.88 |
4690 | 2011.02.18 00:00 | close | 2345 | 0.60 | 1.59781 | - | - | 24.32 | 45929.20 |
4691 | 2011.02.18 00:55 | sell | 2346 | 0.60 | 1.34564 | - | - | ||
4692 | 2011.02.18 00:55 | sell | 2347 | 0.60 | 1.59933 | - | - | ||
4693 | 2011.02.18 01:39 | close | 2347 | 0.60 | 1.59892 | - | - | 17.80 | 45947.00 |
4694 | 2011.02.18 02:18 | close | 2346 | 0.60 | 1.34514 | - | - | 21.71 | 45968.71 |
4695 | 2011.02.21 00:10 | buy | 2348 | 0.60 | 1.34923 | - | - | ||
4696 | 2011.02.21 01:05 | close | 2348 | 0.60 | 1.34964 | - | - | 19.45 | 45988.16 |
4697 | 2011.02.22 00:10 | buy | 2349 | 0.60 | 1.62116 | - | - | ||
4698 | 2011.02.22 00:10 | close | 2349 | 0.60 | 1.62169 | - | - | 31.80 | 46019.96 |
4699 | 2011.02.22 00:55 | sell | 2350 | 0.60 | 1.34519 | - | - | ||
4700 | 2011.02.22 01:08 | close | 2350 | 0.60 | 1.34475 | - | - | 20.88 | 46040.84 |
4701 | 2011.02.22 23:30 | buy | 2351 | 0.60 | 1.36671 | - | - | ||
4702 | 2011.02.22 23:52 | close | 2351 | 0.60 | 1.36725 | - | - | 23.44 | 46064.28 |
4703 | 2011.02.23 00:00 | buy | 2352 | 0.60 | 1.36637 | - | - | ||
4704 | 2011.02.23 00:10 | close | 2352 | 0.60 | 1.36679 | - | - | 18.23 | 46082.51 |
4705 | 2011.02.23 00:15 | buy | 2353 | 0.60 | 1.61413 | - | - | ||
4706 | 2011.02.23 00:23 | close | 2353 | 0.60 | 1.61462 | - | - | 21.27 | 46103.78 |
4707 | 2011.02.23 23:00 | buy | 2354 | 0.60 | 1.35927 | - | - | ||
4708 | 2011.02.23 23:02 | close | 2354 | 0.60 | 1.35976 | - | - | 23.25 | 46127.03 |
4709 | 2011.02.24 00:35 | buy | 2355 | 0.60 | 1.37022 | - | - | ||
4710 | 2011.02.24 00:35 | buy | 2356 | 0.60 | 1.61573 | - | - | ||
4711 | 2011.02.24 01:01 | close | 2355 | 0.60 | 1.37066 | - | - | 19.10 | 46146.13 |
4712 | 2011.02.24 01:05 | close | 2356 | 0.60 | 1.61617 | - | - | 19.10 | 46165.23 |
4713 | 2011.02.25 00:40 | sell | 2357 | 0.60 | 1.61409 | - | - | ||
4714 | 2011.02.25 00:57 | close | 2357 | 0.60 | 1.61361 | - | - | 28.80 | 46194.03 |
4715 | 2011.02.25 23:00 | sell | 2358 | 0.60 | 1.61141 | - | - | ||
4716 | 2011.02.25 23:40 | close | 2358 | 0.60 | 1.61097 | - | - | 26.40 | 46220.43 |
4717 | 2011.02.28 00:00 | sell | 2359 | 0.60 | 1.61157 | - | - | ||
4718 | 2011.02.28 00:00 | close | 2359 | 0.60 | 1.61072 | - | - | 51.00 | 46271.43 |
4719 | 2011.02.28 00:05 | sell | 2360 | 0.60 | 1.35360 | - | - | ||
4720 | 2011.02.28 00:05 | sell | 2361 | 0.60 | 1.58467 | - | - | ||
4721 | 2011.02.28 00:14 | close | 2360 | 0.60 | 1.35312 | - | - | 20.84 | 46292.27 |
4722 | 2011.02.28 00:15 | close | 2361 | 0.60 | 1.58422 | - | - | 19.54 | 46311.81 |
4723 | 2011.02.28 00:20 | sell | 2362 | 0.60 | 1.35375 | - | - | ||
4724 | 2011.02.28 00:25 | sell | 2363 | 0.60 | 1.34674 | - | - | ||
4725 | 2011.02.28 00:32 | close | 2363 | 0.60 | 1.34630 | - | - | 20.88 | 46332.69 |
4726 | 2011.02.28 01:51 | close | 2362 | 0.60 | 1.35334 | - | - | 17.80 | 46350.49 |
4727 | 2011.02.28 23:55 | buy | 2364 | 0.60 | 1.59588 | - | - | ||
4728 | 2011.03.01 00:00 | close | 2364 | 0.60 | 1.59640 | - | - | 20.59 | 46371.08 |
4729 | 2011.03.01 00:55 | sell | 2365 | 0.60 | 1.35640 | - | - | ||
4730 | 2011.03.01 01:00 | close | 2365 | 0.60 | 1.35599 | - | - | 17.80 | 46388.88 |
4731 | 2011.03.03 23:50 | sell | 2366 | 0.60 | 1.60381 | - | - | ||
4732 | 2011.03.04 00:51 | s/l | 2366 | 0.60 | 1.60881 | - | - | -220.13 | 46168.75 |
4733 | 2011.03.04 00:51 | sell | 2367 | 0.60 | 1.60843 | - | - | ||
4734 | 2011.03.04 00:53 | close | 2367 | 0.60 | 1.60799 | - | - | 19.10 | 46187.85 |
4735 | 2011.03.04 00:55 | sell | 2368 | 0.60 | 1.60735 | - | - | ||
4736 | 2011.03.04 00:56 | close | 2368 | 0.60 | 1.60685 | - | - | 21.71 | 46209.56 |
4737 | 2011.03.04 23:00 | buy | 2369 | 0.60 | 1.37966 | - | - | ||
4738 | 2011.03.04 23:00 | buy | 2370 | 0.60 | 1.35894 | - | - | ||
4739 | 2011.03.04 23:00 | sell | 2371 | 0.60 | 1.62696 | - | - | ||
4740 | 2011.03.04 23:10 | close | 2370 | 0.60 | 1.35935 | - | - | 19.46 | 46229.02 |
4741 | 2011.03.04 23:15 | buy | 2372 | 0.60 | 1.60417 | - | - | ||
4742 | 2011.03.04 23:27 | close | 2371 | 0.60 | 1.62644 | - | - | 31.20 | 46260.22 |
4743 | 2011.03.04 23:45 | buy | 2373 | 0.60 | 1.35873 | - | - | ||
4744 | 2011.03.04 23:50 | close | 2373 | 0.60 | 1.35919 | - | - | 21.83 | 46282.05 |
4745 | 2011.03.04 23:57 | close | 2372 | 0.60 | 1.60458 | - | - | 17.80 | 46299.85 |
4746 | 2011.03.07 00:16 | close | 2369 | 0.60 | 1.38007 | - | - | 15.78 | 46315.63 |
4747 | 2011.03.07 00:45 | buy | 2374 | 0.60 | 1.37814 | - | - | ||
4748 | 2011.03.07 00:45 | buy | 2375 | 0.60 | 1.60217 | - | - | ||
4749 | 2011.03.07 00:52 | close | 2375 | 0.60 | 1.60258 | - | - | 17.79 | 46333.42 |
4750 | 2011.03.07 01:00 | close | 2374 | 0.60 | 1.37856 | - | - | 18.24 | 46351.66 |
4751 | 2011.03.08 00:00 | buy | 2376 | 0.60 | 1.38058 | - | - | ||
4752 | 2011.03.08 00:15 | close | 2376 | 0.60 | 1.38099 | - | - | 17.80 | 46369.46 |
4753 | 2011.03.08 23:10 | sell | 2377 | 0.60 | 1.60015 | - | - | ||
4754 | 2011.03.09 00:01 | close | 2377 | 0.60 | 1.59972 | - | - | 15.63 | 46385.09 |
4755 | 2011.03.09 00:20 | sell | 2378 | 0.60 | 1.37765 | - | - | ||
4756 | 2011.03.09 00:23 | close | 2378 | 0.60 | 1.37722 | - | - | 18.67 | 46403.76 |
4757 | 2011.03.11 00:00 | sell | 2379 | 0.60 | 1.34653 | - | - | ||
4758 | 2011.03.11 00:00 | sell | 2380 | 0.60 | 1.60593 | - | - | ||
4759 | 2011.03.11 00:04 | close | 2379 | 0.60 | 1.34571 | - | - | 38.91 | 46442.67 |
4760 | 2011.03.11 00:05 | close | 2380 | 0.60 | 1.60552 | - | - | 24.60 | 46467.27 |
4761 | 2011.03.11 00:45 | sell | 2381 | 0.60 | 1.60609 | - | - | ||
4762 | 2011.03.11 07:55 | close | 2381 | 0.60 | 1.60623 | - | - | -8.40 | 46458.87 |
4763 | 2011.03.11 23:00 | sell | 2382 | 0.60 | 1.60834 | - | - | ||
4764 | 2011.03.11 23:20 | sell | 2383 | 0.60 | 1.37096 | - | - | ||
4765 | 2011.03.11 23:46 | close | 2382 | 0.60 | 1.60793 | - | - | 24.60 | 46483.47 |
4766 | 2011.03.14 00:45 | sell | 2384 | 0.60 | 1.58772 | - | - | ||
4767 | 2011.03.14 01:00 | s/l | 2383 | 0.60 | 1.37596 | - | - | -217.86 | 46265.61 |
4768 | 2011.03.14 01:12 | s/l | 2384 | 0.60 | 1.59272 | - | - | -217.10 | 46048.51 |
4769 | 2011.03.14 23:00 | buy | 2385 | 0.60 | 1.36145 | - | - | ||
4770 | 2011.03.14 23:21 | close | 2385 | 0.60 | 1.36186 | - | - | 19.46 | 46067.97 |
4771 | 2011.03.14 23:50 | buy | 2386 | 0.60 | 1.61700 | - | - | ||
4772 | 2011.03.15 01:04 | close | 2386 | 0.60 | 1.61743 | - | - | 23.80 | 46091.77 |
4773 | 2011.03.16 23:05 | buy | 2387 | 0.60 | 1.37725 | - | - | ||
4774 | 2011.03.16 23:09 | close | 2387 | 0.60 | 1.37765 | - | - | 18.99 | 46110.76 |
4775 | 2011.03.16 23:30 | buy | 2388 | 0.60 | 1.37698 | - | - | ||
4776 | 2011.03.16 23:31 | close | 2388 | 0.60 | 1.37738 | - | - | 18.98 | 46129.74 |
4777 | 2011.03.16 23:35 | sell | 2389 | 0.60 | 1.60284 | - | - | ||
4778 | 2011.03.16 23:50 | buy | 2390 | 0.60 | 1.41217 | - | - | ||
4779 | 2011.03.16 23:55 | close | 2390 | 0.60 | 1.41261 | - | - | 19.09 | 46148.83 |
4780 | 2011.03.16 23:56 | close | 2389 | 0.60 | 1.60242 | - | - | 25.20 | 46174.03 |
4781 | 2011.03.17 00:15 | sell | 2391 | 0.60 | 1.60457 | - | - | ||
4782 | 2011.03.17 00:15 | close | 2391 | 0.60 | 1.60416 | - | - | 24.60 | 46198.63 |
4783 | 2011.03.18 00:00 | buy | 2392 | 0.60 | 1.38086 | - | - | ||
4784 | 2011.03.18 00:04 | close | 2392 | 0.60 | 1.38127 | - | - | 19.46 | 46218.09 |
4785 | 2011.03.18 00:50 | buy | 2393 | 0.60 | 1.42799 | - | - | ||
4786 | 2011.03.18 00:55 | buy | 2394 | 0.60 | 1.64362 | - | - | ||
4787 | 2011.03.18 00:59 | close | 2393 | 0.60 | 1.42867 | - | - | 29.52 | 46247.61 |
4788 | 2011.03.18 00:59 | close | 2394 | 0.60 | 1.64407 | - | - | 19.54 | 46267.15 |
4789 | 2011.03.21 00:25 | sell | 2395 | 0.60 | 1.63158 | - | - | ||
4790 | 2011.03.21 00:30 | close | 2395 | 0.60 | 1.63056 | - | - | 44.29 | 46311.44 |
4791 | 2011.03.22 00:05 | buy | 2396 | 0.60 | 1.39024 | - | - | ||
4792 | 2011.03.22 00:09 | close | 2396 | 0.60 | 1.39068 | - | - | 20.88 | 46332.32 |
4793 | 2011.03.22 00:35 | buy | 2397 | 0.60 | 1.63037 | - | - | ||
4794 | 2011.03.22 01:18 | close | 2397 | 0.60 | 1.63078 | - | - | 24.60 | 46356.92 |
4795 | 2011.03.22 23:50 | buy | 2398 | 0.60 | 1.63715 | - | - | ||
4796 | 2011.03.23 06:55 | close | 2398 | 0.60 | 1.63640 | - | - | -47.00 | 46309.92 |
4797 | 2011.03.24 00:05 | sell | 2399 | 0.60 | 1.60312 | - | - | ||
4798 | 2011.03.24 00:09 | close | 2399 | 0.60 | 1.60271 | - | - | 17.80 | 46327.72 |
4799 | 2011.03.25 00:00 | sell | 2400 | 0.60 | 1.61200 | - | - | ||
4800 | 2011.03.25 00:00 | close | 2400 | 0.60 | 1.61147 | - | - | 31.80 | 46359.52 |
4801 | 2011.03.25 00:05 | sell | 2401 | 0.60 | 1.61219 | - | - | ||
4802 | 2011.03.25 00:09 | close | 2401 | 0.60 | 1.61164 | - | - | 33.00 | 46392.52 |
4803 | 2011.03.25 00:25 | sell | 2402 | 0.60 | 1.61242 | - | - | ||
4804 | 2011.03.25 00:25 | close | 2402 | 0.60 | 1.61195 | - | - | 28.20 | 46420.72 |
4805 | 2011.03.25 23:10 | sell | 2403 | 0.60 | 1.38293 | - | - | ||
4806 | 2011.03.25 23:13 | close | 2403 | 0.60 | 1.38242 | - | - | 24.19 | 46444.91 |
4807 | 2011.03.25 23:35 | sell | 2404 | 0.60 | 1.60345 | - | - | ||
4808 | 2011.03.25 23:45 | sell | 2405 | 0.60 | 1.38312 | - | - | ||
4809 | 2011.03.25 23:56 | close | 2405 | 0.60 | 1.38266 | - | - | 21.83 | 46466.74 |
4810 | 2011.03.28 00:00 | close | 2404 | 0.60 | 1.60023 | - | - | 190.22 | 46656.96 |
4811 | 2011.03.28 23:00 | sell | 2406 | 0.60 | 1.37395 | - | - | ||
4812 | 2011.03.28 23:00 | sell | 2407 | 0.60 | 1.55910 | - | - | ||
4813 | 2011.03.28 23:50 | sell | 2408 | 0.60 | 1.37693 | - | - | ||
4814 | 2011.03.29 00:01 | close | 2408 | 0.60 | 1.37621 | - | - | 33.58 | 46690.54 |
4815 | 2011.03.29 05:05 | close | 2406 | 0.60 | 1.37416 | - | - | -9.87 | 46680.67 |
4816 | 2011.03.29 08:50 | close | 2407 | 0.60 | 1.56099 | - | - | -85.10 | 46595.57 |
4817 | 2011.03.29 23:05 | sell | 2409 | 0.60 | 1.60019 | - | - | ||
4818 | 2011.03.29 23:35 | sell | 2410 | 0.60 | 1.37082 | - | - | ||
4819 | 2011.03.30 00:10 | sell | 2411 | 0.60 | 1.55604 | - | - | ||
4820 | 2011.03.30 00:50 | close | 2411 | 0.60 | 1.55561 | - | - | 18.67 | 46614.24 |
4821 | 2011.03.30 02:26 | close | 2410 | 0.60 | 1.37036 | - | - | 19.21 | 46633.45 |
4822 | 2011.03.30 03:55 | close | 2409 | 0.60 | 1.60102 | - | - | -52.78 | 46580.67 |
4823 | 2011.03.30 23:00 | sell | 2412 | 0.60 | 1.55700 | - | - | ||
4824 | 2011.03.30 23:02 | close | 2412 | 0.60 | 1.55655 | - | - | 19.54 | 46600.21 |
4825 | 2011.03.30 23:40 | sell | 2413 | 0.60 | 1.37263 | - | - | ||
4826 | 2011.03.30 23:59 | close | 2413 | 0.60 | 1.37216 | - | - | 22.30 | 46622.51 |
4827 | 2011.03.31 00:30 | sell | 2414 | 0.60 | 1.37282 | - | - | ||
4828 | 2011.03.31 00:38 | close | 2414 | 0.60 | 1.37233 | - | - | 23.25 | 46645.76 |
4829 | 2011.03.31 00:50 | sell | 2415 | 0.60 | 1.36895 | - | - | ||
4830 | 2011.03.31 00:50 | sell | 2416 | 0.60 | 1.55768 | - | - | ||
4831 | 2011.03.31 01:02 | close | 2416 | 0.60 | 1.55722 | - | - | 19.97 | 46665.73 |
4832 | 2011.03.31 01:10 | close | 2415 | 0.60 | 1.36852 | - | - | 18.67 | 46684.40 |
4833 | 2011.03.31 23:00 | buy | 2417 | 0.60 | 1.37455 | - | - | ||
4834 | 2011.03.31 23:09 | close | 2417 | 0.60 | 1.37503 | - | - | 22.78 | 46707.18 |
4835 | 2011.04.01 00:05 | sell | 2418 | 0.60 | 1.55267 | - | - | ||
4836 | 2011.04.01 00:13 | close | 2418 | 0.60 | 1.55221 | - | - | 19.97 | 46727.15 |
4837 | 2011.04.04 00:40 | buy | 2419 | 0.60 | 1.61038 | - | - | ||
4838 | 2011.04.04 00:42 | close | 2419 | 0.60 | 1.61078 | - | - | 24.00 | 46751.15 |
4839 | 2011.04.05 00:45 | buy | 2420 | 0.60 | 1.37103 | - | - | ||
4840 | 2011.04.05 00:45 | buy | 2421 | 0.60 | 1.55454 | - | - | ||
4841 | 2011.04.05 00:51 | close | 2421 | 0.60 | 1.55500 | - | - | 19.96 | 46771.11 |
4842 | 2011.04.05 00:54 | close | 2420 | 0.60 | 1.37144 | - | - | 17.79 | 46788.90 |
4843 | 2011.04.08 23:40 | buy | 2422 | 0.60 | 1.36906 | - | - | ||
4844 | 2011.04.08 23:41 | close | 2422 | 0.60 | 1.36955 | - | - | 21.27 | 46810.17 |
4845 | 2011.04.08 23:55 | buy | 2423 | 0.60 | 1.36934 | - | - | ||
4846 | 2011.04.08 23:59 | close | 2423 | 0.60 | 1.36984 | - | - | 21.70 | 46831.87 |
4847 | 2011.04.11 00:07 | buy | 2424 | 0.60 | 1.38107 | - | - | ||
4848 | 2011.04.11 00:10 | buy | 2425 | 0.60 | 1.36721 | - | - | ||
4849 | 2011.04.11 00:10 | close | 2425 | 0.60 | 1.36780 | - | - | 25.61 | 46857.48 |
4850 | 2011.04.11 01:27 | close | 2424 | 0.60 | 1.38154 | - | - | 22.30 | 46879.78 |
4851 | 2011.04.11 23:05 | buy | 2426 | 0.60 | 1.63410 | - | - | ||
4852 | 2011.04.11 23:43 | close | 2426 | 0.60 | 1.63450 | - | - | 24.00 | 46903.78 |
4853 | 2011.04.12 23:05 | sell | 2427 | 0.60 | 1.55562 | - | - | ||
4854 | 2011.04.13 01:16 | close | 2427 | 0.60 | 1.55506 | - | - | 21.27 | 46925.05 |
4855 | 2011.04.14 00:00 | buy | 2428 | 0.60 | 1.38868 | - | - | ||
4856 | 2011.04.14 00:00 | close | 2428 | 0.60 | 1.38935 | - | - | 31.80 | 46956.85 |
4857 | 2011.04.15 23:35 | sell | 2429 | 0.60 | 1.63168 | - | - | ||
4858 | 2011.04.18 00:00 | close | 2429 | 0.60 | 1.63086 | - | - | 46.22 | 47003.07 |
4859 | 2011.04.18 00:25 | sell | 2430 | 0.60 | 1.54435 | - | - | ||
4860 | 2011.04.18 04:50 | close | 2430 | 0.60 | 1.54489 | - | - | -23.45 | 46979.62 |
4861 | 2011.04.18 23:00 | sell | 2431 | 0.60 | 1.62633 | - | - | ||
4862 | 2011.04.19 04:15 | close | 2431 | 0.60 | 1.62606 | - | - | 13.22 | 46992.84 |
4863 | 2011.04.19 23:40 | buy | 2432 | 0.60 | 1.55014 | - | - | ||
4864 | 2011.04.20 00:05 | buy | 2433 | 0.60 | 1.36154 | - | - | ||
4865 | 2011.04.20 00:10 | close | 2433 | 0.60 | 1.36202 | - | - | 20.83 | 47013.67 |
4866 | 2011.04.20 01:08 | close | 2432 | 0.60 | 1.55056 | - | - | 16.25 | 47029.92 |
4867 | 2011.04.21 00:10 | buy | 2434 | 0.60 | 1.38279 | - | - | ||
4868 | 2011.04.21 00:19 | close | 2434 | 0.60 | 1.38321 | - | - | 19.93 | 47049.85 |
4869 | 2011.04.22 23:20 | buy | 2435 | 0.60 | 1.65082 | - | - | ||
4870 | 2011.04.22 23:21 | close | 2435 | 0.60 | 1.65123 | - | - | 24.60 | 47074.45 |
4871 | 2011.04.25 00:05 | buy | 2436 | 0.60 | 1.38572 | - | - | ||
4872 | 2011.04.25 00:12 | close | 2436 | 0.60 | 1.38614 | - | - | 19.93 | 47094.38 |
4873 | 2011.04.25 00:15 | buy | 2437 | 0.60 | 1.38570 | - | - | ||
4874 | 2011.04.25 00:16 | close | 2437 | 0.60 | 1.38614 | - | - | 20.88 | 47115.26 |
4875 | 2011.04.25 00:20 | buy | 2438 | 0.60 | 1.38574 | - | - | ||
4876 | 2011.04.25 00:51 | close | 2438 | 0.60 | 1.38615 | - | - | 19.46 | 47134.72 |
4877 | 2011.04.25 23:15 | buy | 2439 | 0.60 | 1.53835 | - | - | ||
4878 | 2011.04.26 00:27 | close | 2439 | 0.60 | 1.53886 | - | - | 20.16 | 47154.88 |
4879 | 2011.04.27 00:00 | buy | 2440 | 0.60 | 1.39292 | - | - | ||
4880 | 2011.04.27 00:09 | close | 2440 | 0.60 | 1.39339 | - | - | 22.30 | 47177.18 |
4881 | 2011.04.27 00:20 | sell | 2441 | 0.60 | 1.64839 | - | - | ||
4882 | 2011.04.27 01:03 | close | 2441 | 0.60 | 1.64794 | - | - | 27.00 | 47204.18 |
4883 | 2011.04.28 23:55 | buy | 2442 | 0.60 | 1.66353 | - | - | ||
4884 | 2011.04.29 01:09 | close | 2442 | 0.60 | 1.66397 | - | - | 24.40 | 47228.58 |
4885 | 2011.04.29 23:15 | buy | 2443 | 0.60 | 1.66947 | - | - | ||
4886 | 2011.04.29 23:15 | close | 2443 | 0.60 | 1.66989 | - | - | 25.20 | 47253.78 |
4887 | 2011.05.02 23:00 | buy | 2444 | 0.60 | 1.66569 | - | - | ||
4888 | 2011.05.03 00:05 | buy | 2445 | 0.60 | 1.40963 | - | - | ||
4889 | 2011.05.03 00:33 | close | 2445 | 0.60 | 1.41004 | - | - | 19.46 | 47273.24 |
4890 | 2011.05.03 01:35 | close | 2444 | 0.60 | 1.66582 | - | - | 5.80 | 47279.04 |
4891 | 2011.05.03 23:50 | sell | 2446 | 0.60 | 1.51937 | - | - | ||
4892 | 2011.05.04 00:00 | close | 2446 | 0.60 | 1.51869 | - | - | 26.49 | 47305.53 |
4893 | 2011.05.04 00:02 | sell | 2447 | 0.60 | 1.51965 | - | - | ||
4894 | 2011.05.04 01:44 | close | 2447 | 0.60 | 1.51916 | - | - | 21.27 | 47326.80 |
4895 | 2011.05.04 23:25 | buy | 2448 | 0.60 | 1.42101 | - | - | ||
4896 | 2011.05.04 23:35 | close | 2448 | 0.60 | 1.42142 | - | - | 19.46 | 47346.26 |
4897 | 2011.05.05 00:05 | buy | 2449 | 0.60 | 1.37861 | - | - | ||
4898 | 2011.05.05 00:07 | close | 2449 | 0.60 | 1.37914 | - | - | 23.00 | 47369.26 |
4899 | 2011.05.09 23:05 | sell | 2450 | 0.60 | 1.63964 | - | - | ||
4900 | 2011.05.10 00:24 | close | 2450 | 0.60 | 1.63914 | - | - | 27.02 | 47396.28 |
4901 | 2011.05.10 23:25 | sell | 2451 | 0.60 | 1.63616 | - | - | ||
4902 | 2011.05.11 02:50 | close | 2451 | 0.60 | 1.63636 | - | - | -14.98 | 47381.30 |
4903 | 2011.05.12 00:00 | buy | 2452 | 0.60 | 1.52702 | - | - | ||
4904 | 2011.05.12 00:02 | close | 2452 | 0.60 | 1.52761 | - | - | 25.61 | 47406.91 |
4905 | 2011.05.12 23:00 | buy | 2453 | 0.60 | 1.37031 | - | - | ||
4906 | 2011.05.12 23:06 | close | 2453 | 0.60 | 1.37073 | - | - | 19.93 | 47426.84 |
4907 | 2011.05.13 23:50 | sell | 2454 | 0.60 | 1.36814 | - | - | ||
4908 | 2011.05.13 23:56 | close | 2454 | 0.60 | 1.36759 | - | - | 26.10 | 47452.94 |
4909 | 2011.05.16 00:05 | buy | 2455 | 0.60 | 1.33182 | - | - | ||
4910 | 2011.05.16 00:15 | close | 2455 | 0.60 | 1.33229 | - | - | 20.40 | 47473.34 |
4911 | 2011.05.16 00:25 | buy | 2456 | 0.60 | 1.33148 | - | - | ||
4912 | 2011.05.16 00:50 | close | 2456 | 0.60 | 1.33189 | - | - | 17.80 | 47491.14 |
4913 | 2011.05.16 23:35 | sell | 2457 | 0.60 | 1.53115 | - | - | ||
4914 | 2011.05.16 23:55 | buy | 2458 | 0.60 | 1.61981 | - | - | ||
4915 | 2011.05.17 00:50 | close | 2457 | 0.60 | 1.53072 | - | - | 15.63 | 47506.77 |
4916 | 2011.05.17 01:15 | close | 2458 | 0.60 | 1.62025 | - | - | 24.40 | 47531.17 |
4917 | 2011.05.17 23:00 | buy | 2459 | 0.60 | 1.52977 | - | - | ||
4918 | 2011.05.17 23:01 | close | 2459 | 0.60 | 1.53020 | - | - | 18.67 | 47549.84 |
4919 | 2011.05.17 23:20 | buy | 2460 | 0.60 | 1.52987 | - | - | ||
4920 | 2011.05.18 03:02 | close | 2460 | 0.60 | 1.53028 | - | - | 15.82 | 47565.66 |
4921 | 2011.05.18 23:00 | buy | 2461 | 0.60 | 1.38224 | - | - | ||
4922 | 2011.05.18 23:15 | buy | 2462 | 0.60 | 1.33998 | - | - | ||
4923 | 2011.05.18 23:15 | close | 2461 | 0.60 | 1.38265 | - | - | 19.46 | 47585.12 |
4924 | 2011.05.18 23:19 | close | 2462 | 0.60 | 1.34046 | - | - | 20.84 | 47605.96 |
4925 | 2011.05.18 23:40 | buy | 2463 | 0.60 | 1.38192 | - | - | ||
4926 | 2011.05.18 23:46 | close | 2463 | 0.60 | 1.38234 | - | - | 19.93 | 47625.89 |
4927 | 2011.05.19 00:50 | sell | 2464 | 0.60 | 1.61678 | - | - | ||
4928 | 2011.05.19 01:47 | close | 2464 | 0.60 | 1.61638 | - | - | 24.00 | 47649.89 |
4929 | 2011.05.19 23:00 | buy | 2465 | 0.60 | 1.34107 | - | - | ||
4930 | 2011.05.19 23:18 | close | 2465 | 0.60 | 1.34149 | - | - | 18.23 | 47668.12 |
4931 | 2011.05.19 23:30 | buy | 2466 | 0.60 | 1.38507 | - | - | ||
4932 | 2011.05.19 23:55 | buy | 2467 | 0.60 | 1.34093 | - | - | ||
4933 | 2011.05.20 00:39 | close | 2467 | 0.60 | 1.34456 | - | - | 155.57 | 47823.69 |
4934 | 2011.05.20 02:55 | close | 2466 | 0.60 | 1.38519 | - | - | 3.45 | 47827.14 |
4935 | 2011.05.20 23:05 | buy | 2468 | 0.60 | 1.62393 | - | - | ||
4936 | 2011.05.20 23:30 | close | 2468 | 0.60 | 1.62434 | - | - | 24.60 | 47851.74 |
4937 | 2011.05.20 23:40 | buy | 2469 | 0.60 | 1.62293 | - | - | ||
4938 | 2011.05.20 23:48 | close | 2469 | 0.60 | 1.62336 | - | - | 25.80 | 47877.54 |
4939 | 2011.05.23 00:00 | buy | 2470 | 0.60 | 1.62249 | - | - | ||
4940 | 2011.05.23 02:53 | close | 2470 | 0.60 | 1.62290 | - | - | 24.60 | 47902.14 |
4941 | 2011.05.23 23:35 | sell | 2471 | 0.60 | 1.61242 | - | - | ||
4942 | 2011.05.24 00:00 | close | 2471 | 0.60 | 1.61195 | - | - | 25.22 | 47927.36 |
4943 | 2011.05.24 23:00 | buy | 2472 | 0.60 | 1.37738 | - | - | ||
4944 | 2011.05.24 23:15 | buy | 2473 | 0.60 | 1.61818 | - | - | ||
4945 | 2011.05.24 23:45 | buy | 2474 | 0.60 | 1.33566 | - | - | ||
4946 | 2011.05.25 00:47 | close | 2474 | 0.60 | 1.33610 | - | - | 17.09 | 47944.45 |
4947 | 2011.05.25 06:20 | close | 2472 | 0.60 | 1.37658 | - | - | -40.21 | 47904.24 |
4948 | 2011.05.25 07:00 | close | 2473 | 0.60 | 1.61743 | - | - | -47.00 | 47857.24 |
4949 | 2011.05.26 00:05 | buy | 2475 | 0.60 | 1.62690 | - | - | ||
4950 | 2011.05.26 00:17 | close | 2475 | 0.60 | 1.62731 | - | - | 24.60 | 47881.84 |
4951 | 2011.05.26 23:45 | buy | 2476 | 0.60 | 1.54004 | - | - | ||
4952 | 2011.05.26 23:58 | close | 2476 | 0.60 | 1.54050 | - | - | 19.97 | 47901.81 |
4953 | 2011.05.27 23:35 | buy | 2477 | 0.60 | 1.33521 | - | - | ||
4954 | 2011.05.27 23:41 | close | 2477 | 0.60 | 1.33574 | - | - | 23.01 | 47924.82 |
4955 | 2011.05.30 00:05 | buy | 2478 | 0.60 | 1.53741 | - | - | ||
4956 | 2011.05.30 00:21 | close | 2478 | 0.60 | 1.53793 | - | - | 22.58 | 47947.40 |
4957 | 2011.05.30 00:21 | buy | 2479 | 0.60 | 1.53776 | - | - | ||
4958 | 2011.05.30 00:23 | close | 2479 | 0.60 | 1.53826 | - | - | 21.70 | 47969.10 |
4959 | 2011.05.30 00:30 | buy | 2480 | 0.60 | 1.53702 | - | - | ||
4960 | 2011.05.30 00:37 | close | 2480 | 0.60 | 1.53755 | - | - | 23.01 | 47992.11 |
4961 | 2011.05.31 00:00 | buy | 2481 | 0.60 | 1.33548 | - | - | ||
4962 | 2011.05.31 00:05 | close | 2481 | 0.60 | 1.33591 | - | - | 18.67 | 48010.78 |
4963 | 2011.05.31 00:05 | buy | 2482 | 0.60 | 1.33594 | - | - | ||
4964 | 2011.05.31 00:19 | close | 2482 | 0.60 | 1.33639 | - | - | 19.54 | 48030.32 |
4965 | 2011.05.31 23:00 | buy | 2483 | 0.60 | 1.34785 | - | - | ||
4966 | 2011.05.31 23:00 | buy | 2484 | 0.60 | 1.54072 | - | - | ||
4967 | 2011.05.31 23:01 | close | 2484 | 0.60 | 1.54125 | - | - | 23.00 | 48053.32 |
4968 | 2011.05.31 23:10 | buy | 2485 | 0.60 | 1.54066 | - | - | ||
4969 | 2011.05.31 23:20 | close | 2485 | 0.60 | 1.54108 | - | - | 18.23 | 48071.55 |
4970 | 2011.05.31 23:21 | close | 2483 | 0.60 | 1.34829 | - | - | 19.10 | 48090.65 |
4971 | 2011.06.02 00:20 | sell | 2486 | 0.60 | 1.54046 | - | - | ||
4972 | 2011.06.02 00:20 | close | 2486 | 0.60 | 1.53987 | - | - | 25.61 | 48116.26 |
4973 | 2011.06.02 23:05 | sell | 2487 | 0.60 | 1.63748 | - | - | ||
4974 | 2011.06.02 23:57 | close | 2487 | 0.60 | 1.63707 | - | - | 24.60 | 48140.86 |
4975 | 2011.06.03 23:55 | sell | 2488 | 0.60 | 1.53263 | - | - | ||
4976 | 2011.06.06 00:00 | close | 2488 | 0.60 | 1.53202 | - | - | 23.44 | 48164.30 |
4977 | 2011.06.06 00:05 | buy | 2489 | 0.60 | 1.64121 | - | - | ||
4978 | 2011.06.06 00:05 | close | 2489 | 0.60 | 1.64191 | - | - | 42.00 | 48206.30 |
4979 | 2011.06.06 00:10 | buy | 2490 | 0.60 | 1.64134 | - | - | ||
4980 | 2011.06.06 00:34 | close | 2490 | 0.60 | 1.64179 | - | - | 27.00 | 48233.30 |
4981 | 2011.06.07 00:45 | buy | 2491 | 0.60 | 1.35968 | - | - | ||
4982 | 2011.06.07 02:02 | close | 2491 | 0.60 | 1.36014 | - | - | 19.97 | 48253.27 |
4983 | 2011.06.07 23:00 | buy | 2492 | 0.60 | 1.64408 | - | - | ||
4984 | 2011.06.07 23:17 | close | 2492 | 0.60 | 1.64449 | - | - | 24.60 | 48277.87 |
4985 | 2011.06.09 00:10 | buy | 2493 | 0.60 | 1.37097 | - | - | ||
4986 | 2011.06.09 00:10 | close | 2493 | 0.60 | 1.37144 | - | - | 20.40 | 48298.27 |
4987 | 2011.06.09 00:10 | buy | 2494 | 0.60 | 1.54257 | - | - | ||
4988 | 2011.06.09 00:11 | close | 2494 | 0.60 | 1.54298 | - | - | 17.80 | 48316.07 |
4989 | 2011.06.09 00:35 | sell | 2495 | 0.60 | 1.42904 | - | - | ||
4990 | 2011.06.09 00:38 | close | 2495 | 0.60 | 1.42858 | - | - | 21.83 | 48337.90 |
4991 | 2011.06.09 23:00 | sell | 2496 | 0.60 | 1.54016 | - | - | ||
4992 | 2011.06.09 23:59 | close | 2496 | 0.60 | 1.53974 | - | - | 18.24 | 48356.14 |
4993 | 2011.06.10 23:15 | sell | 2497 | 0.60 | 1.40363 | - | - | ||
4994 | 2011.06.10 23:20 | sell | 2498 | 0.60 | 1.36163 | - | - | ||
4995 | 2011.06.10 23:20 | sell | 2499 | 0.60 | 1.54020 | - | - | ||
4996 | 2011.06.10 23:49 | close | 2498 | 0.60 | 1.36115 | - | - | 20.84 | 48376.98 |
4997 | 2011.06.10 23:51 | close | 2499 | 0.60 | 1.53974 | - | - | 19.97 | 48396.95 |
4998 | 2011.06.13 00:00 | close | 2497 | 0.60 | 1.40219 | - | - | 67.75 | 48464.70 |
4999 | 2011.06.13 00:10 | sell | 2500 | 0.60 | 1.54090 | - | - | ||
5000 | 2011.06.13 00:26 | close | 2500 | 0.60 | 1.54045 | - | - | 19.54 | 48484.24 |
5001 | 2011.06.13 00:45 | sell | 2501 | 0.60 | 1.62338 | - | - | ||
5002 | 2011.06.13 00:55 | sell | 2502 | 0.60 | 1.54176 | - | - | ||
5003 | 2011.06.13 01:04 | close | 2502 | 0.60 | 1.54135 | - | - | 17.80 | 48502.04 |
5004 | 2011.06.13 01:30 | close | 2501 | 0.60 | 1.62298 | - | - | 24.00 | 48526.04 |
5005 | 2011.06.14 00:00 | buy | 2503 | 0.60 | 1.40638 | - | - | ||
5006 | 2011.06.14 00:07 | close | 2503 | 0.60 | 1.40679 | - | - | 19.45 | 48545.49 |
5007 | 2011.06.14 23:30 | buy | 2504 | 0.60 | 1.63639 | - | - | ||
5008 | 2011.06.14 23:35 | close | 2504 | 0.60 | 1.63681 | - | - | 25.20 | 48570.69 |
5009 | 2011.06.15 23:30 | sell | 2505 | 0.60 | 1.61882 | - | - | ||
5010 | 2011.06.16 00:14 | close | 2505 | 0.60 | 1.61840 | - | - | 16.27 | 48586.96 |
5011 | 2011.06.16 23:00 | sell | 2506 | 0.60 | 1.61461 | - | - | ||
5012 | 2011.06.17 00:00 | buy | 2507 | 0.60 | 1.39359 | - | - | ||
5013 | 2011.06.17 00:01 | close | 2507 | 0.60 | 1.39405 | - | - | 21.83 | 48608.79 |
5014 | 2011.06.17 03:05 | close | 2506 | 0.60 | 1.61553 | - | - | -58.18 | 48550.61 |
5015 | 2011.06.17 23:45 | buy | 2508 | 0.60 | 1.34681 | - | - | ||
5016 | 2011.06.17 23:59 | close | 2508 | 0.60 | 1.34736 | - | - | 23.87 | 48574.48 |
5017 | 2011.06.20 00:00 | buy | 2509 | 0.60 | 1.34546 | - | - | ||
5018 | 2011.06.20 00:00 | close | 2509 | 0.60 | 1.34594 | - | - | 20.84 | 48595.32 |
5019 | 2011.06.20 00:05 | buy | 2510 | 0.60 | 1.34524 | - | - | ||
5020 | 2011.06.20 00:05 | close | 2510 | 0.60 | 1.34594 | - | - | 30.39 | 48625.71 |
5021 | 2011.06.20 00:10 | buy | 2511 | 0.60 | 1.34554 | - | - | ||
5022 | 2011.06.20 00:10 | close | 2511 | 0.60 | 1.34600 | - | - | 19.96 | 48645.67 |
5023 | 2011.06.20 00:53 | buy | 2512 | 0.60 | 1.61606 | - | - | ||
5024 | 2011.06.20 01:00 | close | 2512 | 0.60 | 1.61649 | - | - | 25.80 | 48671.47 |
5025 | 2011.06.20 23:40 | buy | 2513 | 0.60 | 1.35233 | - | - | ||
5026 | 2011.06.20 23:45 | buy | 2514 | 0.60 | 1.53118 | - | - | ||
5027 | 2011.06.21 00:27 | close | 2514 | 0.60 | 1.53159 | - | - | 15.81 | 48687.28 |
5028 | 2011.06.21 01:02 | close | 2513 | 0.60 | 1.35275 | - | - | 16.22 | 48703.50 |
5029 | 2011.06.22 23:05 | sell | 2515 | 0.60 | 1.52023 | - | - | ||
5030 | 2011.06.22 23:06 | close | 2515 | 0.60 | 1.51978 | - | - | 19.54 | 48723.04 |
5031 | 2011.06.23 23:00 | sell | 2516 | 0.60 | 1.60100 | - | - | ||
5032 | 2011.06.23 23:05 | buy | 2517 | 0.60 | 1.52068 | - | - | ||
5033 | 2011.06.23 23:06 | close | 2517 | 0.60 | 1.52113 | - | - | 19.54 | 48742.58 |
5034 | 2011.06.23 23:15 | sell | 2518 | 0.60 | 1.39494 | - | - | ||
5035 | 2011.06.23 23:21 | close | 2518 | 0.60 | 1.39452 | - | - | 19.93 | 48762.51 |
5036 | 2011.06.23 23:57 | close | 2516 | 0.60 | 1.60051 | - | - | 29.40 | 48791.91 |
5037 | 2011.06.24 00:15 | sell | 2519 | 0.60 | 1.60113 | - | - | ||
5038 | 2011.06.24 00:35 | sell | 2520 | 0.60 | 1.39558 | - | - | ||
5039 | 2011.06.24 01:47 | close | 2520 | 0.60 | 1.39517 | - | - | 19.45 | 48811.36 |
5040 | 2011.06.24 03:15 | close | 2519 | 0.60 | 1.60105 | - | - | 4.80 | 48816.16 |
5041 | 2011.06.24 23:05 | buy | 2521 | 0.60 | 1.39854 | - | - | ||
5042 | 2011.06.24 23:10 | sell | 2522 | 0.60 | 1.35126 | - | - | ||
5043 | 2011.06.24 23:10 | close | 2521 | 0.60 | 1.39894 | - | - | 18.98 | 48835.14 |
5044 | 2011.06.24 23:31 | close | 2522 | 0.60 | 1.35084 | - | - | 18.24 | 48853.38 |
5045 | 2011.06.24 23:50 | sell | 2523 | 0.60 | 1.35283 | - | - | ||
5046 | 2011.06.24 23:50 | close | 2523 | 0.60 | 1.35239 | - | - | 19.11 | 48872.49 |
5047 | 2011.06.27 00:20 | sell | 2524 | 0.60 | 1.52251 | - | - | ||
5048 | 2011.06.27 00:35 | sell | 2525 | 0.60 | 1.35354 | - | - | ||
5049 | 2011.06.27 00:51 | close | 2525 | 0.60 | 1.35310 | - | - | 19.10 | 48891.59 |
5050 | 2011.06.27 00:51 | close | 2524 | 0.60 | 1.52209 | - | - | 18.23 | 48909.82 |
5051 | 2011.06.28 23:10 | buy | 2526 | 0.60 | 1.36258 | - | - | ||
5052 | 2011.06.28 23:41 | close | 2526 | 0.60 | 1.36299 | - | - | 17.80 | 48927.62 |
5053 | 2011.06.29 00:00 | buy | 2527 | 0.60 | 1.41007 | - | - | ||
5054 | 2011.06.29 00:01 | close | 2527 | 0.60 | 1.41048 | - | - | 19.46 | 48947.08 |
5055 | 2011.06.29 00:55 | buy | 2528 | 0.60 | 1.40867 | - | - | ||
5056 | 2011.06.29 00:56 | close | 2528 | 0.60 | 1.40912 | - | - | 21.36 | 48968.44 |
5057 | 2011.06.30 23:00 | buy | 2529 | 0.60 | 1.60495 | - | - | ||
5058 | 2011.07.01 00:16 | close | 2529 | 0.60 | 1.60538 | - | - | 23.80 | 48992.24 |
5059 | 2011.07.01 00:35 | buy | 2530 | 0.60 | 1.60399 | - | - | ||
5060 | 2011.07.01 00:44 | close | 2530 | 0.60 | 1.60442 | - | - | 25.80 | 49018.04 |
5061 | 2011.07.01 23:50 | sell | 2531 | 0.60 | 1.34864 | - | - | ||
5062 | 2011.07.01 23:55 | sell | 2532 | 0.60 | 1.49233 | - | - | ||
5063 | 2011.07.01 23:59 | close | 2531 | 0.60 | 1.34784 | - | - | 34.74 | 49052.78 |
5064 | 2011.07.01 23:59 | close | 2532 | 0.60 | 1.49186 | - | - | 20.41 | 49073.19 |
5065 | 2011.07.04 00:05 | sell | 2533 | 0.60 | 1.39428 | - | - | ||
5066 | 2011.07.04 00:27 | close | 2533 | 0.60 | 1.39381 | - | - | 22.30 | 49095.49 |
5067 | 2011.07.04 00:55 | sell | 2534 | 0.60 | 1.34932 | - | - | ||
5068 | 2011.07.04 00:55 | sell | 2535 | 0.60 | 1.39468 | - | - | ||
5069 | 2011.07.04 01:01 | close | 2535 | 0.60 | 1.39427 | - | - | 19.45 | 49114.94 |
5070 | 2011.07.04 01:05 | close | 2534 | 0.60 | 1.34884 | - | - | 20.85 | 49135.79 |
5071 | 2011.07.04 23:00 | buy | 2536 | 0.60 | 1.35415 | - | - | ||
5072 | 2011.07.04 23:00 | buy | 2537 | 0.60 | 1.49835 | - | - | ||
5073 | 2011.07.04 23:00 | buy | 2538 | 0.60 | 1.60822 | - | - | ||
5074 | 2011.07.04 23:06 | close | 2537 | 0.60 | 1.49895 | - | - | 26.04 | 49161.83 |
5075 | 2011.07.04 23:20 | close | 2536 | 0.60 | 1.35456 | - | - | 17.79 | 49179.62 |
5076 | 2011.07.04 23:24 | close | 2538 | 0.60 | 1.60863 | - | - | 24.60 | 49204.22 |
5077 | 2011.07.05 00:40 | buy | 2539 | 0.60 | 1.35370 | - | - | ||
5078 | 2011.07.05 00:40 | buy | 2540 | 0.60 | 1.49736 | - | - | ||
5079 | 2011.07.05 01:10 | close | 2540 | 0.60 | 1.49778 | - | - | 18.23 | 49222.45 |
5080 | 2011.07.05 01:19 | close | 2539 | 0.60 | 1.35413 | - | - | 18.67 | 49241.12 |
5081 | 2011.07.05 23:10 | sell | 2541 | 0.60 | 1.38982 | - | - | ||
5082 | 2011.07.05 23:34 | close | 2541 | 0.60 | 1.38941 | - | - | 19.45 | 49260.57 |
5083 | 2011.07.06 00:55 | sell | 2542 | 0.60 | 1.34972 | - | - | ||
5084 | 2011.07.06 01:02 | close | 2542 | 0.60 | 1.34925 | - | - | 20.40 | 49280.97 |
5085 | 2011.07.06 23:10 | sell | 2543 | 0.60 | 1.60003 | - | - | ||
5086 | 2011.07.06 23:36 | close | 2543 | 0.60 | 1.59945 | - | - | 34.80 | 49315.77 |
5087 | 2011.07.07 00:10 | sell | 2544 | 0.60 | 1.38223 | - | - | ||
5088 | 2011.07.07 01:00 | close | 2544 | 0.60 | 1.38180 | - | - | 20.40 | 49336.17 |
5089 | 2011.07.07 23:25 | sell | 2545 | 0.60 | 1.59745 | - | - | ||
5090 | 2011.07.08 00:00 | close | 2545 | 0.60 | 1.59687 | - | - | 31.82 | 49367.99 |
5091 | 2011.07.08 23:05 | buy | 2546 | 0.60 | 1.49081 | - | - | ||
5092 | 2011.07.08 23:53 | close | 2546 | 0.60 | 1.49124 | - | - | 18.67 | 49386.66 |
5093 | 2011.07.11 00:05 | buy | 2547 | 0.60 | 1.60152 | - | - | ||
5094 | 2011.07.11 00:13 | close | 2547 | 0.60 | 1.60194 | - | - | 25.20 | 49411.86 |
5095 | 2011.07.11 23:15 | sell | 2548 | 0.60 | 1.35875 | - | - | ||
5096 | 2011.07.12 00:00 | close | 2548 | 0.60 | 1.35783 | - | - | 43.07 | 49454.93 |
5097 | 2011.07.12 00:45 | sell | 2549 | 0.60 | 1.31766 | - | - | ||
5098 | 2011.07.12 00:50 | sell | 2550 | 0.60 | 1.36031 | - | - | ||
5099 | 2011.07.12 01:01 | close | 2550 | 0.60 | 1.35985 | - | - | 21.82 | 49476.75 |
5100 | 2011.07.12 05:05 | close | 2549 | 0.60 | 1.31724 | - | - | 18.24 | 49494.99 |
5101 | 2011.07.13 00:00 | buy | 2551 | 0.60 | 1.59128 | - | - | ||
5102 | 2011.07.13 00:16 | close | 2551 | 0.60 | 1.59175 | - | - | 28.20 | 49523.19 |
5103 | 2011.07.14 00:20 | sell | 2552 | 0.60 | 1.31828 | - | - | ||
5104 | 2011.07.14 00:24 | close | 2552 | 0.60 | 1.31783 | - | - | 19.54 | 49542.73 |
5105 | 2011.07.14 00:30 | sell | 2553 | 0.60 | 1.31910 | - | - | ||
5106 | 2011.07.14 00:31 | close | 2553 | 0.60 | 1.31843 | - | - | 29.09 | 49571.82 |
5107 | 2011.07.14 00:35 | sell | 2554 | 0.60 | 1.31924 | - | - | ||
5108 | 2011.07.14 00:53 | close | 2554 | 0.60 | 1.31881 | - | - | 18.67 | 49590.49 |
5109 | 2011.07.15 23:05 | buy | 2555 | 0.60 | 1.51488 | - | - | ||
5110 | 2011.07.15 23:10 | buy | 2556 | 0.60 | 1.32834 | - | - | ||
5111 | 2011.07.15 23:11 | close | 2555 | 0.60 | 1.51531 | - | - | 18.67 | 49609.16 |
5112 | 2011.07.15 23:17 | close | 2556 | 0.60 | 1.32876 | - | - | 18.23 | 49627.39 |
5113 | 2011.07.15 23:20 | buy | 2557 | 0.60 | 1.51338 | - | - | ||
5114 | 2011.07.15 23:23 | close | 2557 | 0.60 | 1.51379 | - | - | 17.80 | 49645.19 |
5115 | 2011.07.15 23:30 | buy | 2558 | 0.60 | 1.51335 | - | - | ||
5116 | 2011.07.15 23:40 | close | 2558 | 0.60 | 1.51381 | - | - | 19.97 | 49665.16 |
5117 | 2011.07.18 00:05 | buy | 2559 | 0.60 | 1.32720 | - | - | ||
5118 | 2011.07.18 00:59 | close | 2559 | 0.60 | 1.32771 | - | - | 22.14 | 49687.30 |
5119 | 2011.07.18 23:00 | sell | 2560 | 0.60 | 1.60558 | - | - | ||
5120 | 2011.07.18 23:01 | close | 2560 | 0.60 | 1.60511 | - | - | 28.20 | 49715.50 |
5121 | 2011.07.18 23:50 | sell | 2561 | 0.60 | 1.60569 | - | - | ||
5122 | 2011.07.19 00:08 | close | 2561 | 0.60 | 1.60517 | - | - | 28.22 | 49743.72 |
5123 | 2011.07.19 00:20 | buy | 2562 | 0.60 | 1.51284 | - | - | ||
5124 | 2011.07.19 00:41 | close | 2562 | 0.60 | 1.51326 | - | - | 18.23 | 49761.95 |
5125 | 2011.07.21 00:00 | buy | 2563 | 0.60 | 1.32239 | - | - | ||
5126 | 2011.07.21 00:01 | close | 2563 | 0.60 | 1.32281 | - | - | 18.23 | 49780.18 |
5127 | 2011.07.21 23:55 | sell | 2564 | 0.60 | 1.50594 | - | - | ||
5128 | 2011.07.22 00:11 | close | 2564 | 0.60 | 1.50545 | - | - | 18.24 | 49798.42 |
5129 | 2011.07.22 23:10 | buy | 2565 | 0.60 | 1.62989 | - | - | ||
5130 | 2011.07.22 23:35 | buy | 2566 | 0.60 | 1.36181 | - | - | ||
5131 | 2011.07.25 00:00 | close | 2566 | 0.60 | 1.36466 | - | - | 133.00 | 49931.42 |
5132 | 2011.07.25 00:00 | close | 2565 | 0.60 | 1.63292 | - | - | 179.80 | 50111.22 |
5133 | 2011.07.25 00:05 | sell | 2567 | 0.60 | 1.32755 | - | - | ||
5134 | 2011.07.25 00:05 | close | 2567 | 0.60 | 1.32659 | - | - | 41.68 | 50152.90 |
5135 | 2011.07.25 00:05 | sell | 2568 | 0.60 | 1.50696 | - | - | ||
5136 | 2011.07.25 00:05 | close | 2568 | 0.60 | 1.50581 | - | - | 49.94 | 50202.84 |
5137 | 2011.07.25 23:05 | sell | 2569 | 0.60 | 1.35959 | - | - | ||
5138 | 2011.07.26 03:20 | close | 2569 | 0.60 | 1.36068 | - | - | -52.30 | 50150.54 |
5139 | 2011.07.27 00:00 | buy | 2570 | 0.60 | 1.64064 | - | - | ||
5140 | 2011.07.27 00:15 | sell | 2571 | 0.60 | 1.32515 | - | - | ||
5141 | 2011.07.27 00:15 | close | 2570 | 0.60 | 1.64113 | - | - | 29.40 | 50179.94 |
5142 | 2011.07.27 00:25 | sell | 2572 | 0.60 | 1.49946 | - | - | ||
5143 | 2011.07.27 00:35 | close | 2572 | 0.60 | 1.49905 | - | - | 17.80 | 50197.74 |
5144 | 2011.07.27 00:59 | close | 2571 | 0.60 | 1.32475 | - | - | 17.37 | 50215.11 |
5145 | 2011.07.28 23:10 | sell | 2573 | 0.60 | 1.63487 | - | - | ||
5146 | 2011.07.29 03:15 | close | 2573 | 0.60 | 1.63585 | - | - | -61.78 | 50153.33 |
5147 | 2011.07.29 23:00 | buy | 2574 | 0.60 | 1.64153 | - | - | ||
5148 | 2011.07.29 23:02 | close | 2574 | 0.60 | 1.64194 | - | - | 24.60 | 50177.93 |
5149 | 2011.07.29 23:05 | buy | 2575 | 0.60 | 1.64158 | - | - | ||
5150 | 2011.07.29 23:40 | buy | 2576 | 0.60 | 1.49158 | - | - | ||
5151 | 2011.07.29 23:51 | close | 2575 | 0.60 | 1.64203 | - | - | 27.00 | 50204.93 |
5152 | 2011.07.29 23:58 | close | 2576 | 0.60 | 1.49236 | - | - | 33.86 | 50238.79 |
5153 | 2011.08.01 00:05 | buy | 2577 | 0.60 | 1.37096 | - | - | ||
5154 | 2011.08.01 00:18 | close | 2577 | 0.60 | 1.37138 | - | - | 19.94 | 50258.73 |
5155 | 2011.08.01 00:20 | buy | 2578 | 0.60 | 1.64019 | - | - | ||
5156 | 2011.08.01 00:20 | close | 2578 | 0.60 | 1.64090 | - | - | 42.60 | 50301.33 |
5157 | 2011.08.01 00:25 | buy | 2579 | 0.60 | 1.63961 | - | - | ||
5158 | 2011.08.01 00:30 | buy | 2580 | 0.60 | 1.37064 | - | - | ||
5159 | 2011.08.01 00:30 | buy | 2581 | 0.60 | 1.48940 | - | - | ||
5160 | 2011.08.01 00:31 | close | 2580 | 0.60 | 1.37107 | - | - | 20.40 | 50321.73 |
5161 | 2011.08.01 00:36 | close | 2581 | 0.60 | 1.49038 | - | - | 42.54 | 50364.27 |
5162 | 2011.08.01 01:00 | close | 2579 | 0.60 | 1.64009 | - | - | 28.80 | 50393.07 |
5163 | 2011.08.02 00:55 | sell | 2582 | 0.60 | 1.63065 | - | - | ||
5164 | 2011.08.02 01:17 | close | 2582 | 0.60 | 1.63024 | - | - | 24.60 | 50417.67 |
5165 | 2011.08.02 23:00 | sell | 2583 | 0.60 | 1.36421 | - | - | ||
5166 | 2011.08.02 23:01 | close | 2583 | 0.60 | 1.36378 | - | - | 20.40 | 50438.07 |
5167 | 2011.08.02 23:15 | sell | 2584 | 0.60 | 1.36474 | - | - | ||
5168 | 2011.08.02 23:16 | close | 2584 | 0.60 | 1.36433 | - | - | 19.45 | 50457.52 |
5169 | 2011.08.02 23:55 | sell | 2585 | 0.60 | 1.36521 | - | - | ||
5170 | 2011.08.02 23:58 | close | 2585 | 0.60 | 1.36472 | - | - | 23.25 | 50480.77 |
5171 | 2011.08.03 23:25 | buy | 2586 | 0.60 | 1.33110 | - | - | ||
5172 | 2011.08.03 23:25 | buy | 2587 | 0.60 | 1.52727 | - | - | ||
5173 | 2011.08.03 23:59 | close | 2586 | 0.60 | 1.33155 | - | - | 19.54 | 50500.31 |
5174 | 2011.08.04 00:40 | buy | 2588 | 0.60 | 1.33052 | - | - | ||
5175 | 2011.08.04 00:48 | close | 2588 | 0.60 | 1.33092 | - | - | 17.36 | 50517.67 |
5176 | 2011.08.04 02:58 | close | 2587 | 0.60 | 1.52773 | - | - | 14.03 | 50531.70 |
5177 | 2011.08.10 23:00 | sell | 2589 | 0.60 | 1.39114 | - | - | ||
5178 | 2011.08.10 23:01 | close | 2589 | 0.60 | 1.39070 | - | - | 19.11 | 50550.81 |
5179 | 2011.08.12 23:45 | buy | 2590 | 0.60 | 1.62719 | - | - | ||
5180 | 2011.08.12 23:47 | close | 2590 | 0.60 | 1.62762 | - | - | 25.80 | 50576.61 |
5181 | 2011.08.12 23:50 | buy | 2591 | 0.60 | 1.40894 | - | - | ||
5182 | 2011.08.15 00:32 | close | 2591 | 0.60 | 1.40934 | - | - | 16.73 | 50593.34 |
5183 | 2011.08.15 23:00 | buy | 2592 | 0.60 | 1.41519 | - | - | ||
5184 | 2011.08.15 23:02 | close | 2592 | 0.60 | 1.41562 | - | - | 20.40 | 50613.74 |
5185 | 2011.08.16 00:00 | buy | 2593 | 0.60 | 1.41418 | - | - | ||
5186 | 2011.08.16 00:11 | close | 2593 | 0.60 | 1.41488 | - | - | 33.22 | 50646.96 |
5187 | 2011.08.16 23:40 | buy | 2594 | 0.60 | 1.57002 | - | - | ||
5188 | 2011.08.17 00:05 | buy | 2595 | 0.60 | 1.64480 | - | - | ||
5189 | 2011.08.17 00:07 | close | 2594 | 0.60 | 1.57047 | - | - | 17.56 | 50664.52 |
5190 | 2011.08.17 00:26 | close | 2595 | 0.60 | 1.64524 | - | - | 26.40 | 50690.92 |
5191 | 2011.08.17 23:00 | buy | 2596 | 0.60 | 1.41440 | - | - | ||
5192 | 2011.08.17 23:00 | buy | 2597 | 0.60 | 1.65491 | - | - | ||
5193 | 2011.08.17 23:03 | close | 2596 | 0.60 | 1.41481 | - | - | 19.45 | 50710.37 |
5194 | 2011.08.17 23:03 | close | 2597 | 0.60 | 1.65531 | - | - | 24.00 | 50734.37 |
5195 | 2011.08.17 23:20 | buy | 2598 | 0.60 | 1.41467 | - | - | ||
5196 | 2011.08.17 23:20 | buy | 2599 | 0.60 | 1.65486 | - | - | ||
5197 | 2011.08.18 00:27 | close | 2598 | 0.60 | 1.41507 | - | - | 12.24 | 50746.61 |
5198 | 2011.08.18 06:25 | close | 2599 | 0.60 | 1.65302 | - | - | -116.39 | 50630.22 |
5199 | 2011.08.18 23:00 | sell | 2600 | 0.60 | 1.65132 | - | - | ||
5200 | 2011.08.18 23:05 | buy | 2601 | 0.60 | 1.37801 | - | - | ||
5201 | 2011.08.18 23:11 | close | 2601 | 0.60 | 1.37844 | - | - | 18.67 | 50648.89 |
5202 | 2011.08.18 23:15 | buy | 2602 | 0.60 | 1.37744 | - | - | ||
5203 | 2011.08.18 23:15 | buy | 2603 | 0.60 | 1.58691 | - | - | ||
5204 | 2011.08.18 23:18 | close | 2602 | 0.60 | 1.37787 | - | - | 18.66 | 50667.55 |
5205 | 2011.08.18 23:19 | close | 2603 | 0.60 | 1.58744 | - | - | 23.01 | 50690.56 |
5206 | 2011.08.18 23:35 | close | 2600 | 0.60 | 1.65083 | - | - | 29.40 | 50719.96 |
5207 | 2011.08.19 00:05 | sell | 2604 | 0.60 | 1.65294 | - | - | ||
5208 | 2011.08.19 00:05 | close | 2604 | 0.60 | 1.65226 | - | - | 40.80 | 50760.76 |
5209 | 2011.08.19 23:00 | buy | 2605 | 0.60 | 1.64775 | - | - | ||
5210 | 2011.08.19 23:27 | close | 2605 | 0.60 | 1.64822 | - | - | 28.20 | 50788.96 |
5211 | 2011.08.22 00:10 | sell | 2606 | 0.60 | 1.58680 | - | - | ||
5212 | 2011.08.22 00:12 | close | 2606 | 0.60 | 1.58637 | - | - | 18.67 | 50807.63 |
5213 | 2011.08.23 00:05 | sell | 2607 | 0.60 | 1.38004 | - | - | ||
5214 | 2011.08.23 00:15 | sell | 2608 | 0.60 | 1.58356 | - | - | ||
5215 | 2011.08.23 00:17 | close | 2608 | 0.60 | 1.58276 | - | - | 34.73 | 50842.36 |
5216 | 2011.08.23 04:10 | close | 2607 | 0.60 | 1.38021 | - | - | -7.38 | 50834.98 |
5217 | 2011.08.23 23:40 | buy | 2609 | 0.60 | 1.64850 | - | - | ||
5218 | 2011.08.23 23:47 | close | 2609 | 0.60 | 1.64891 | - | - | 24.60 | 50859.58 |
5219 | 2011.08.24 00:00 | buy | 2610 | 0.60 | 1.42602 | - | - | ||
5220 | 2011.08.24 00:00 | close | 2610 | 0.60 | 1.42648 | - | - | 21.83 | 50881.41 |
5221 | 2011.08.24 23:05 | buy | 2611 | 0.60 | 1.37660 | - | - | ||
5222 | 2011.08.24 23:14 | close | 2611 | 0.60 | 1.37701 | - | - | 17.80 | 50899.21 |
5223 | 2011.08.25 23:00 | sell | 2612 | 0.60 | 1.62907 | - | - | ||
5224 | 2011.08.25 23:50 | sell | 2613 | 0.60 | 1.42078 | - | - | ||
5225 | 2011.08.25 23:55 | close | 2612 | 0.60 | 1.62864 | - | - | 25.80 | 50925.01 |
5226 | 2011.08.26 00:00 | close | 2613 | 0.60 | 1.42037 | - | - | 18.88 | 50943.89 |
5227 | 2011.08.26 00:20 | sell | 2614 | 0.60 | 1.42107 | - | - | ||
5228 | 2011.08.26 00:23 | close | 2614 | 0.60 | 1.42066 | - | - | 19.46 | 50963.35 |
5229 | 2011.08.26 23:20 | buy | 2615 | 0.60 | 1.42390 | - | - | ||
5230 | 2011.08.29 00:25 | buy | 2616 | 0.60 | 1.63435 | - | - | ||
5231 | 2011.08.29 01:04 | close | 2615 | 0.60 | 1.42434 | - | - | 18.63 | 50981.98 |
5232 | 2011.08.29 01:46 | close | 2616 | 0.60 | 1.63485 | - | - | 30.00 | 51011.98 |
5233 | 2011.08.30 23:10 | sell | 2617 | 0.60 | 1.35096 | - | - | ||
5234 | 2011.08.30 23:45 | sell | 2618 | 0.60 | 1.52601 | - | - | ||
5235 | 2011.08.31 00:17 | close | 2618 | 0.60 | 1.52557 | - | - | 16.07 | 51028.05 |
5236 | 2011.08.31 00:40 | sell | 2619 | 0.60 | 1.52757 | - | - | ||
5237 | 2011.08.31 00:59 | close | 2619 | 0.60 | 1.52713 | - | - | 19.10 | 51047.15 |
5238 | 2011.08.31 05:10 | close | 2617 | 0.60 | 1.35203 | - | - | -47.22 | 50999.93 |
5239 | 2011.09.01 23:10 | sell | 2620 | 0.60 | 1.50809 | - | - | ||
5240 | 2011.09.01 23:15 | close | 2620 | 0.60 | 1.50761 | - | - | 20.84 | 51020.77 |
5241 | 2011.09.01 23:19 | sell | 2621 | 0.60 | 1.50781 | - | - | ||
5242 | 2011.09.01 23:20 | sell | 2622 | 0.60 | 1.61863 | - | - | ||
5243 | 2011.09.01 23:46 | close | 2622 | 0.60 | 1.61821 | - | - | 25.20 | 51045.97 |
5244 | 2011.09.02 05:41 | s/l | 2621 | 0.60 | 1.51281 | - | - | -220.14 | 50825.83 |
5245 | 2011.09.02 23:20 | sell | 2623 | 0.60 | 1.39714 | - | - | ||
5246 | 2011.09.05 00:00 | close | 2623 | 0.60 | 1.39649 | - | - | 30.26 | 50856.09 |
5247 | 2011.09.05 00:05 | sell | 2624 | 0.60 | 1.33525 | - | - | ||
5248 | 2011.09.05 00:05 | buy | 2625 | 0.60 | 1.61588 | - | - | ||
5249 | 2011.09.05 00:05 | close | 2625 | 0.60 | 1.61634 | - | - | 27.60 | 50883.69 |
5250 | 2011.09.05 00:07 | close | 2624 | 0.60 | 1.33484 | - | - | 17.80 | 50901.49 |
5251 | 2011.09.05 00:10 | buy | 2626 | 0.60 | 1.61652 | - | - | ||
5252 | 2011.09.05 00:40 | buy | 2627 | 0.60 | 1.39649 | - | - | ||
5253 | 2011.09.05 00:55 | sell | 2628 | 0.60 | 1.33616 | - | - | ||
5254 | 2011.09.05 00:55 | close | 2627 | 0.60 | 1.39711 | - | - | 29.43 | 50930.92 |
5255 | 2011.09.05 01:00 | close | 2628 | 0.60 | 1.33574 | - | - | 18.23 | 50949.15 |
5256 | 2011.09.05 01:51 | close | 2626 | 0.60 | 1.61694 | - | - | 25.20 | 50974.35 |
5257 | 2011.09.05 23:35 | sell | 2629 | 0.60 | 1.61150 | - | - | ||
5258 | 2011.09.06 00:00 | buy | 2630 | 0.60 | 1.39525 | - | - | ||
5259 | 2011.09.06 00:00 | close | 2629 | 0.60 | 1.61106 | - | - | 23.42 | 50997.77 |
5260 | 2011.09.06 00:01 | close | 2630 | 0.60 | 1.39565 | - | - | 18.98 | 51016.75 |
5261 | 2011.09.06 00:03 | sell | 2631 | 0.60 | 1.61143 | - | - | ||
5262 | 2011.09.06 00:26 | close | 2631 | 0.60 | 1.61102 | - | - | 24.60 | 51041.35 |
5263 | 2011.09.06 23:50 | sell | 2632 | 0.60 | 1.51986 | - | - | ||
5264 | 2011.09.06 23:55 | sell | 2633 | 0.60 | 1.33441 | - | - | ||
5265 | 2011.09.07 00:15 | close | 2632 | 0.60 | 1.51941 | - | - | 16.50 | 51057.85 |
5266 | 2011.09.07 00:16 | close | 2633 | 0.60 | 1.33400 | - | - | 17.04 | 51074.89 |
5267 | 2011.09.07 23:20 | sell | 2634 | 0.60 | 1.59863 | - | - | ||
5268 | 2011.09.08 01:20 | close | 2634 | 0.60 | 1.59821 | - | - | 16.27 | 51091.16 |
5269 | 2011.09.08 23:55 | buy | 2635 | 0.60 | 1.59578 | - | - | ||
5270 | 2011.09.09 01:01 | close | 2635 | 0.60 | 1.59620 | - | - | 23.20 | 51114.36 |
5271 | 2011.09.09 23:20 | buy | 2636 | 0.60 | 1.51651 | - | - | ||
5272 | 2011.09.09 23:57 | close | 2636 | 0.60 | 1.51777 | - | - | 54.69 | 51169.05 |
5273 | 2011.09.12 23:00 | buy | 2637 | 0.60 | 1.53375 | - | - | ||
5274 | 2011.09.12 23:00 | close | 2637 | 0.60 | 1.53419 | - | - | 19.10 | 51188.15 |
5275 | 2011.09.12 23:00 | sell | 2638 | 0.60 | 1.58615 | - | - | ||
5276 | 2011.09.12 23:04 | close | 2638 | 0.60 | 1.58573 | - | - | 25.20 | 51213.35 |
5277 | 2011.09.12 23:05 | buy | 2639 | 0.60 | 1.53323 | - | - | ||
5278 | 2011.09.12 23:05 | sell | 2640 | 0.60 | 1.58554 | - | - | ||
5279 | 2011.09.12 23:15 | sell | 2641 | 0.60 | 1.35728 | - | - | ||
5280 | 2011.09.12 23:26 | close | 2641 | 0.60 | 1.35686 | - | - | 19.93 | 51233.28 |
5281 | 2011.09.12 23:26 | close | 2639 | 0.60 | 1.53366 | - | - | 18.67 | 51251.95 |
5282 | 2011.09.12 23:26 | close | 2640 | 0.60 | 1.58502 | - | - | 31.20 | 51283.15 |
5283 | 2011.09.12 23:45 | sell | 2642 | 0.60 | 1.58664 | - | - | ||
5284 | 2011.09.12 23:58 | close | 2642 | 0.60 | 1.58618 | - | - | 27.60 | 51310.75 |
5285 | 2011.09.13 00:45 | buy | 2643 | 0.60 | 1.32008 | - | - | ||
5286 | 2011.09.13 02:20 | close | 2643 | 0.60 | 1.32050 | - | - | 18.23 | 51328.98 |
5287 | 2011.09.13 23:05 | buy | 2644 | 0.60 | 1.32535 | - | - | ||
5288 | 2011.09.13 23:09 | close | 2644 | 0.60 | 1.32576 | - | - | 17.80 | 51346.78 |
5289 | 2011.09.13 23:20 | buy | 2645 | 0.60 | 1.32541 | - | - | ||
5290 | 2011.09.13 23:22 | close | 2645 | 0.60 | 1.32584 | - | - | 18.66 | 51365.44 |
5291 | 2011.09.14 23:25 | buy | 2646 | 0.60 | 1.33844 | - | - | ||
5292 | 2011.09.15 00:00 | buy | 2647 | 0.60 | 1.36056 | - | - | ||
5293 | 2011.09.15 00:00 | buy | 2648 | 0.60 | 1.53341 | - | - | ||
5294 | 2011.09.15 00:01 | close | 2647 | 0.60 | 1.36100 | - | - | 20.88 | 51386.32 |
5295 | 2011.09.15 00:02 | close | 2648 | 0.60 | 1.53391 | - | - | 21.70 | 51408.02 |
5296 | 2011.09.15 00:05 | close | 2646 | 0.60 | 1.33888 | - | - | 13.07 | 51421.09 |
5297 | 2011.09.15 23:15 | buy | 2649 | 0.60 | 1.36588 | - | - | ||
5298 | 2011.09.15 23:23 | close | 2649 | 0.60 | 1.36644 | - | - | 26.57 | 51447.66 |
5299 | 2011.09.15 23:30 | buy | 2650 | 0.60 | 1.36580 | - | - | ||
5300 | 2011.09.15 23:30 | close | 2650 | 0.60 | 1.36621 | - | - | 19.46 | 51467.12 |
5301 | 2011.09.15 23:40 | buy | 2651 | 0.60 | 1.36530 | - | - | ||
5302 | 2011.09.16 00:00 | buy | 2652 | 0.60 | 1.34367 | - | - | ||
5303 | 2011.09.16 00:13 | close | 2651 | 0.60 | 1.36593 | - | - | 27.65 | 51494.77 |
5304 | 2011.09.16 00:50 | buy | 2653 | 0.60 | 1.57968 | - | - | ||
5305 | 2011.09.16 01:16 | close | 2652 | 0.60 | 1.34416 | - | - | 21.27 | 51516.04 |
5306 | 2011.09.16 02:17 | close | 2653 | 0.60 | 1.58010 | - | - | 25.20 | 51541.24 |
5307 | 2011.09.16 23:25 | buy | 2654 | 0.60 | 1.57842 | - | - | ||
5308 | 2011.09.16 23:26 | close | 2654 | 0.60 | 1.57898 | - | - | 33.60 | 51574.84 |
5309 | 2011.09.16 23:30 | buy | 2655 | 0.60 | 1.57835 | - | - | ||
5310 | 2011.09.16 23:55 | close | 2655 | 0.60 | 1.57879 | - | - | 26.40 | 51601.24 |
5311 | 2011.09.19 00:05 | sell | 2656 | 0.60 | 1.52628 | - | - | ||
5312 | 2011.09.19 00:05 | close | 2656 | 0.60 | 1.52519 | - | - | 47.33 | 51648.57 |
5313 | 2011.09.19 00:05 | buy | 2657 | 0.60 | 1.57346 | - | - | ||
5314 | 2011.09.19 00:06 | close | 2657 | 0.60 | 1.57388 | - | - | 25.20 | 51673.77 |
5315 | 2011.09.19 00:10 | sell | 2658 | 0.60 | 1.52696 | - | - | ||
5316 | 2011.09.19 00:15 | close | 2658 | 0.60 | 1.52628 | - | - | 29.53 | 51703.30 |
5317 | 2011.09.19 00:15 | sell | 2659 | 0.60 | 1.52657 | - | - | ||
5318 | 2011.09.19 00:17 | close | 2659 | 0.60 | 1.52613 | - | - | 19.10 | 51722.40 |
5319 | 2011.09.19 00:20 | sell | 2660 | 0.60 | 1.52727 | - | - | ||
5320 | 2011.09.19 00:20 | close | 2660 | 0.60 | 1.52631 | - | - | 41.69 | 51764.09 |
5321 | 2011.09.19 00:20 | buy | 2661 | 0.60 | 1.57350 | - | - | ||
5322 | 2011.09.19 05:08 | s/l | 2661 | 0.60 | 1.56850 | - | - | -300.00 | 51464.09 |
5323 | 2011.09.20 23:00 | sell | 2662 | 0.60 | 1.53456 | - | - | ||
5324 | 2011.09.20 23:05 | sell | 2663 | 0.60 | 1.33383 | - | - | ||
5325 | 2011.09.20 23:06 | close | 2662 | 0.60 | 1.53403 | - | - | 23.01 | 51487.10 |
5326 | 2011.09.20 23:15 | close | 2663 | 0.60 | 1.33343 | - | - | 17.36 | 51504.46 |
5327 | 2011.09.21 00:35 | sell | 2664 | 0.60 | 1.33481 | - | - | ||
5328 | 2011.09.21 00:46 | close | 2664 | 0.60 | 1.33440 | - | - | 17.81 | 51522.27 |
5329 | 2011.09.22 23:05 | buy | 2665 | 0.60 | 1.38041 | - | - | ||
5330 | 2011.09.22 23:10 | buy | 2666 | 0.60 | 1.38306 | - | - | ||
5331 | 2011.09.22 23:11 | close | 2665 | 0.60 | 1.38082 | - | - | 17.80 | 51540.07 |
5332 | 2011.09.22 23:13 | close | 2666 | 0.60 | 1.38348 | - | - | 19.93 | 51560.00 |
5333 | 2011.09.22 23:14 | buy | 2667 | 0.60 | 1.38062 | - | - | ||
5334 | 2011.09.22 23:20 | buy | 2668 | 0.60 | 1.38311 | - | - | ||
5335 | 2011.09.22 23:22 | close | 2668 | 0.60 | 1.38358 | - | - | 22.30 | 51582.30 |
5336 | 2011.09.22 23:23 | close | 2667 | 0.60 | 1.38105 | - | - | 18.66 | 51600.96 |
5337 | 2011.09.23 00:50 | buy | 2669 | 0.60 | 1.37951 | - | - | ||
5338 | 2011.09.23 00:56 | close | 2669 | 0.60 | 1.37993 | - | - | 18.24 | 51619.20 |
5339 | 2011.09.26 23:25 | buy | 2670 | 0.60 | 1.38762 | - | - | ||
5340 | 2011.09.26 23:49 | close | 2670 | 0.60 | 1.38816 | - | - | 25.62 | 51644.82 |
5341 | 2011.09.27 00:45 | buy | 2671 | 0.60 | 1.38715 | - | - | ||
5342 | 2011.09.27 00:49 | close | 2671 | 0.60 | 1.38770 | - | - | 26.10 | 51670.92 |
5343 | 2011.09.27 00:55 | buy | 2672 | 0.60 | 1.38608 | - | - | ||
5344 | 2011.09.27 01:00 | close | 2672 | 0.60 | 1.38657 | - | - | 23.26 | 51694.18 |
5345 | 2011.09.29 23:00 | buy | 2673 | 0.60 | 1.38917 | - | - | ||
5346 | 2011.09.29 23:02 | close | 2673 | 0.60 | 1.38960 | - | - | 18.67 | 51712.85 |
5347 | 2011.09.29 23:10 | buy | 2674 | 0.60 | 1.38914 | - | - | ||
5348 | 2011.09.29 23:11 | close | 2674 | 0.60 | 1.38956 | - | - | 18.23 | 51731.08 |
5349 | 2011.09.30 00:55 | buy | 2675 | 0.60 | 1.56055 | - | - | ||
5350 | 2011.09.30 02:52 | close | 2675 | 0.60 | 1.56096 | - | - | 24.60 | 51755.68 |
5351 | 2011.09.30 23:00 | sell | 2676 | 0.60 | 1.40397 | - | - | ||
5352 | 2011.09.30 23:00 | buy | 2677 | 0.60 | 1.55923 | - | - | ||
5353 | 2011.09.30 23:06 | close | 2676 | 0.60 | 1.40316 | - | - | 38.43 | 51794.11 |
5354 | 2011.09.30 23:25 | sell | 2678 | 0.60 | 1.40432 | - | - | ||
5355 | 2011.09.30 23:50 | sell | 2679 | 0.60 | 1.38546 | - | - | ||
5356 | 2011.10.03 00:00 | close | 2679 | 0.60 | 1.38132 | - | - | 179.00 | 51973.11 |
5357 | 2011.10.03 00:00 | close | 2678 | 0.60 | 1.39942 | - | - | 231.91 | 52205.02 |
5358 | 2011.10.03 04:35 | close | 2677 | 0.60 | 1.55815 | - | - | -66.80 | 52138.22 |
5359 | 2011.10.04 23:00 | buy | 2680 | 0.60 | 1.40532 | - | - | ||
5360 | 2011.10.04 23:00 | sell | 2681 | 0.60 | 1.54362 | - | - | ||
5361 | 2011.10.04 23:02 | close | 2680 | 0.60 | 1.40575 | - | - | 20.41 | 52158.63 |
5362 | 2011.10.04 23:05 | buy | 2682 | 0.60 | 1.40526 | - | - | ||
5363 | 2011.10.04 23:10 | close | 2682 | 0.60 | 1.40569 | - | - | 20.40 | 52179.03 |
5364 | 2011.10.04 23:15 | buy | 2683 | 0.60 | 1.40528 | - | - | ||
5365 | 2011.10.04 23:15 | close | 2683 | 0.60 | 1.40568 | - | - | 18.98 | 52198.01 |
5366 | 2011.10.04 23:22 | s/l | 2681 | 0.60 | 1.54862 | - | - | -300.00 | 51898.01 |
5367 | 2011.10.05 00:00 | buy | 2684 | 0.60 | 1.40335 | - | - | ||
5368 | 2011.10.05 00:01 | close | 2684 | 0.60 | 1.40404 | - | - | 32.75 | 51930.76 |
5369 | 2011.10.06 23:00 | sell | 2685 | 0.60 | 1.54526 | - | - | ||
5370 | 2011.10.06 23:04 | close | 2685 | 0.60 | 1.54484 | - | - | 25.20 | 51955.96 |
5371 | 2011.10.06 23:25 | buy | 2686 | 0.60 | 1.39490 | - | - | ||
5372 | 2011.10.06 23:30 | close | 2686 | 0.60 | 1.39531 | - | - | 19.46 | 51975.42 |
5373 | 2011.10.06 23:35 | buy | 2687 | 0.60 | 1.39493 | - | - | ||
5374 | 2011.10.07 00:20 | sell | 2688 | 0.60 | 1.58557 | - | - | ||
5375 | 2011.10.07 00:25 | sell | 2689 | 0.60 | 1.37978 | - | - | ||
5376 | 2011.10.07 00:33 | close | 2689 | 0.60 | 1.37936 | - | - | 18.24 | 51993.66 |
5377 | 2011.10.07 00:38 | close | 2688 | 0.60 | 1.58486 | - | - | 30.82 | 52024.48 |
5378 | 2011.10.07 07:20 | close | 2687 | 0.60 | 1.39374 | - | - | -58.72 | 51965.76 |
5379 | 2011.10.10 23:00 | buy | 2690 | 0.60 | 1.40119 | - | - | ||
5380 | 2011.10.10 23:02 | close | 2690 | 0.60 | 1.40160 | - | - | 19.46 | 51985.22 |
5381 | 2011.10.10 23:25 | buy | 2691 | 0.60 | 1.40103 | - | - | ||
5382 | 2011.10.10 23:32 | close | 2691 | 0.60 | 1.40146 | - | - | 20.40 | 52005.62 |
5383 | 2011.10.10 23:40 | buy | 2692 | 0.60 | 1.40095 | - | - | ||
5384 | 2011.10.10 23:51 | close | 2692 | 0.60 | 1.40135 | - | - | 18.98 | 52024.60 |
5385 | 2011.10.11 00:55 | buy | 2693 | 0.60 | 1.56580 | - | - | ||
5386 | 2011.10.11 09:05 | close | 2693 | 0.60 | 1.56325 | - | - | -153.00 | 51871.60 |
5387 | 2011.10.11 23:00 | sell | 2694 | 0.60 | 1.56154 | - | - | ||
5388 | 2011.10.11 23:00 | close | 2694 | 0.60 | 1.56113 | - | - | 24.60 | 51896.20 |
5389 | 2011.10.11 23:10 | sell | 2695 | 0.60 | 1.56173 | - | - | ||
5390 | 2011.10.11 23:12 | close | 2695 | 0.60 | 1.56133 | - | - | 24.00 | 51920.20 |
5391 | 2011.10.11 23:20 | buy | 2696 | 0.60 | 1.40473 | - | - | ||
5392 | 2011.10.11 23:25 | sell | 2697 | 0.60 | 1.56410 | - | - | ||
5393 | 2011.10.11 23:26 | close | 2697 | 0.60 | 1.56369 | - | - | 17.80 | 51938.00 |
5394 | 2011.10.11 23:32 | close | 2696 | 0.60 | 1.40516 | - | - | 20.41 | 51958.41 |
5395 | 2011.10.11 23:35 | sell | 2698 | 0.60 | 1.56416 | - | - | ||
5396 | 2011.10.11 23:36 | close | 2698 | 0.60 | 1.56375 | - | - | 17.80 | 51976.21 |
5397 | 2011.10.11 23:55 | sell | 2699 | 0.60 | 1.56503 | - | - | ||
5398 | 2011.10.12 00:00 | close | 2699 | 0.60 | 1.56424 | - | - | 31.26 | 52007.47 |
5399 | 2011.10.12 00:10 | sell | 2700 | 0.60 | 1.56510 | - | - | ||
5400 | 2011.10.12 00:36 | close | 2700 | 0.60 | 1.56458 | - | - | 22.58 | 52030.05 |
5401 | 2011.10.12 23:00 | sell | 2701 | 0.60 | 1.40294 | - | - | ||
5402 | 2011.10.12 23:11 | close | 2701 | 0.60 | 1.40253 | - | - | 19.45 | 52049.50 |
5403 | 2011.10.12 23:15 | sell | 2702 | 0.60 | 1.35752 | - | - | ||
5404 | 2011.10.12 23:20 | sell | 2703 | 0.60 | 1.55132 | - | - | ||
5405 | 2011.10.12 23:20 | buy | 2704 | 0.60 | 1.57513 | - | - | ||
5406 | 2011.10.12 23:25 | sell | 2705 | 0.60 | 1.40335 | - | - | ||
5407 | 2011.10.12 23:27 | close | 2703 | 0.60 | 1.55040 | - | - | 39.94 | 52089.44 |
5408 | 2011.10.12 23:28 | close | 2702 | 0.60 | 1.35693 | - | - | 25.62 | 52115.06 |
5409 | 2011.10.12 23:31 | close | 2705 | 0.60 | 1.40292 | - | - | 20.40 | 52135.46 |
5410 | 2011.10.12 23:59 | close | 2704 | 0.60 | 1.57555 | - | - | 25.20 | 52160.66 |
5411 | 2011.10.13 00:05 | buy | 2706 | 0.60 | 1.57400 | - | - | ||
5412 | 2011.10.13 00:12 | close | 2706 | 0.60 | 1.57445 | - | - | 27.00 | 52187.66 |
5413 | 2011.10.13 00:20 | sell | 2707 | 0.60 | 1.35796 | - | - | ||
5414 | 2011.10.13 00:35 | sell | 2708 | 0.60 | 1.55232 | - | - | ||
5415 | 2011.10.13 00:50 | sell | 2709 | 0.60 | 1.40382 | - | - | ||
5416 | 2011.10.13 00:53 | close | 2709 | 0.60 | 1.40340 | - | - | 19.93 | 52207.59 |
5417 | 2011.10.13 00:55 | buy | 2710 | 0.60 | 1.57387 | - | - | ||
5418 | 2011.10.13 00:55 | close | 2710 | 0.60 | 1.57427 | - | - | 24.00 | 52231.59 |
5419 | 2011.10.13 01:14 | close | 2708 | 0.60 | 1.55186 | - | - | 19.97 | 52251.56 |
5420 | 2011.10.13 01:47 | close | 2707 | 0.60 | 1.35756 | - | - | 17.37 | 52268.93 |
5421 | 2011.10.17 00:05 | sell | 2711 | 0.60 | 1.53268 | - | - | ||
5422 | 2011.10.17 00:12 | close | 2711 | 0.60 | 1.53217 | - | - | 22.14 | 52291.07 |
5423 | 2011.10.17 00:35 | sell | 2712 | 0.60 | 1.34378 | - | - | ||
5424 | 2011.10.17 00:49 | close | 2712 | 0.60 | 1.34322 | - | - | 24.31 | 52315.38 |
5425 | 2011.10.20 23:00 | sell | 2713 | 0.60 | 1.34554 | - | - | ||
5426 | 2011.10.20 23:20 | sell | 2714 | 0.60 | 1.39945 | - | - | ||
5427 | 2011.10.20 23:42 | close | 2713 | 0.60 | 1.34509 | - | - | 19.54 | 52334.92 |
5428 | 2011.10.21 00:31 | close | 2714 | 0.60 | 1.39901 | - | - | 20.30 | 52355.22 |
5429 | 2011.10.21 00:35 | sell | 2715 | 0.60 | 1.39998 | - | - | ||
5430 | 2011.10.21 00:41 | close | 2715 | 0.60 | 1.39956 | - | - | 19.93 | 52375.15 |
5431 | 2011.10.21 23:00 | sell | 2716 | 0.60 | 1.34262 | - | - | ||
5432 | 2011.10.21 23:07 | close | 2716 | 0.60 | 1.34220 | - | - | 18.24 | 52393.39 |
5433 | 2011.10.21 23:35 | buy | 2717 | 0.60 | 1.54104 | - | - | ||
5434 | 2011.10.21 23:58 | s/l | 2717 | 0.60 | 1.53604 | - | - | -217.05 | 52176.34 |
5435 | 2011.10.21 23:58 | buy | 2718 | 0.60 | 1.53597 | - | - | ||
5436 | 2011.10.21 23:58 | close | 2718 | 0.60 | 1.53690 | - | - | 40.37 | 52216.71 |
5437 | 2011.10.24 00:00 | buy | 2719 | 0.60 | 1.39741 | - | - | ||
5438 | 2011.10.24 00:02 | close | 2719 | 0.60 | 1.39785 | - | - | 20.89 | 52237.60 |
5439 | 2011.10.24 00:05 | buy | 2720 | 0.60 | 1.39867 | - | - | ||
5440 | 2011.10.24 00:05 | buy | 2721 | 0.60 | 1.59385 | - | - | ||
5441 | 2011.10.24 00:06 | close | 2720 | 0.60 | 1.39914 | - | - | 22.30 | 52259.90 |
5442 | 2011.10.24 00:08 | close | 2721 | 0.60 | 1.59427 | - | - | 25.20 | 52285.10 |
5443 | 2011.10.24 00:20 | buy | 2722 | 0.60 | 1.59368 | - | - | ||
5444 | 2011.10.24 00:20 | close | 2722 | 0.60 | 1.59422 | - | - | 32.40 | 52317.50 |
5445 | 2011.10.24 00:40 | buy | 2723 | 0.60 | 1.39805 | - | - | ||
5446 | 2011.10.24 00:45 | close | 2723 | 0.60 | 1.39870 | - | - | 30.84 | 52348.34 |
5447 | 2011.10.24 00:45 | sell | 2724 | 0.60 | 1.54362 | - | - | ||
5448 | 2011.10.24 00:52 | close | 2724 | 0.60 | 1.54302 | - | - | 26.05 | 52374.39 |
5449 | 2011.10.25 00:45 | sell | 2725 | 0.60 | 1.33062 | - | - | ||
5450 | 2011.10.25 00:46 | close | 2725 | 0.60 | 1.33017 | - | - | 19.54 | 52393.93 |
5451 | 2011.10.25 23:00 | buy | 2726 | 0.60 | 1.59950 | - | - | ||
5452 | 2011.10.25 23:01 | close | 2726 | 0.60 | 1.59990 | - | - | 24.00 | 52417.93 |
5453 | 2011.10.26 00:05 | buy | 2727 | 0.60 | 1.59928 | - | - | ||
5454 | 2011.10.26 00:08 | close | 2727 | 0.60 | 1.59974 | - | - | 27.60 | 52445.53 |
5455 | 2011.10.26 23:10 | sell | 2728 | 0.60 | 1.59753 | - | - | ||
5456 | 2011.10.26 23:12 | close | 2728 | 0.60 | 1.59710 | - | - | 25.80 | 52471.33 |
5457 | 2011.10.26 23:55 | sell | 2729 | 0.60 | 1.59763 | - | - | ||
5458 | 2011.10.27 00:00 | close | 2729 | 0.60 | 1.59720 | - | - | 16.87 | 52488.20 |
5459 | 2011.10.28 23:00 | buy | 2730 | 0.60 | 1.40479 | - | - | ||
5460 | 2011.10.28 23:02 | close | 2730 | 0.60 | 1.40521 | - | - | 19.93 | 52508.13 |
5461 | 2011.10.28 23:05 | buy | 2731 | 0.60 | 1.40475 | - | - | ||
5462 | 2011.10.28 23:10 | close | 2731 | 0.60 | 1.40519 | - | - | 20.88 | 52529.01 |
5463 | 2011.10.28 23:45 | sell | 2732 | 0.60 | 1.32290 | - | - | ||
5464 | 2011.10.28 23:49 | close | 2732 | 0.60 | 1.32248 | - | - | 18.24 | 52547.25 |
5465 | 2011.10.28 23:55 | buy | 2733 | 0.60 | 1.40394 | - | - | ||
5466 | 2011.10.31 00:00 | sell | 2734 | 0.60 | 1.50631 | - | - | ||
5467 | 2011.10.31 00:03 | close | 2734 | 0.60 | 1.50581 | - | - | 21.71 | 52568.96 |
5468 | 2011.10.31 00:50 | close | 2733 | 0.60 | 1.40445 | - | - | 21.96 | 52590.92 |
5469 | 2011.10.31 23:00 | buy | 2735 | 0.60 | 1.60805 | - | - | ||
5470 | 2011.10.31 23:01 | close | 2735 | 0.60 | 1.60846 | - | - | 24.60 | 52615.52 |
5471 | 2011.10.31 23:05 | buy | 2736 | 0.60 | 1.60804 | - | - | ||
5472 | 2011.10.31 23:27 | close | 2736 | 0.60 | 1.60849 | - | - | 27.00 | 52642.52 |
5473 | 2011.10.31 23:45 | sell | 2737 | 0.60 | 1.31599 | - | - | ||
5474 | 2011.11.01 00:03 | close | 2737 | 0.60 | 1.31558 | - | - | 17.04 | 52659.56 |
5475 | 2011.11.02 23:00 | buy | 2738 | 0.60 | 1.32841 | - | - | ||
5476 | 2011.11.02 23:00 | buy | 2739 | 0.60 | 1.39210 | - | - | ||
5477 | 2011.11.02 23:08 | close | 2738 | 0.60 | 1.32881 | - | - | 17.37 | 52676.93 |
5478 | 2011.11.02 23:08 | close | 2739 | 0.60 | 1.39254 | - | - | 20.88 | 52697.81 |
5479 | 2011.11.04 00:35 | sell | 2740 | 0.60 | 1.32844 | - | - | ||
5480 | 2011.11.04 00:35 | sell | 2741 | 0.60 | 1.54199 | - | - | ||
5481 | 2011.11.04 00:36 | close | 2740 | 0.60 | 1.32795 | - | - | 21.28 | 52719.09 |
5482 | 2011.11.04 00:36 | close | 2741 | 0.60 | 1.54152 | - | - | 20.40 | 52739.49 |
5483 | 2011.11.04 23:05 | buy | 2742 | 0.60 | 1.39998 | - | - | ||
5484 | 2011.11.04 23:10 | buy | 2743 | 0.60 | 1.54188 | - | - | ||
5485 | 2011.11.04 23:14 | close | 2742 | 0.60 | 1.40039 | - | - | 19.45 | 52758.94 |
5486 | 2011.11.04 23:28 | close | 2743 | 0.60 | 1.54238 | - | - | 21.70 | 52780.64 |
5487 | 2011.11.04 23:50 | sell | 2744 | 0.60 | 1.32763 | - | - | ||
5488 | 2011.11.07 01:05 | close | 2744 | 0.60 | 1.32626 | - | - | 58.73 | 52839.37 |
5489 | 2011.11.08 00:15 | buy | 2745 | 0.60 | 1.54607 | - | - | ||
5490 | 2011.11.08 00:34 | close | 2745 | 0.60 | 1.54651 | - | - | 19.10 | 52858.47 |
5491 | 2011.11.08 23:00 | buy | 2746 | 0.60 | 1.33056 | - | - | ||
5492 | 2011.11.08 23:09 | close | 2746 | 0.60 | 1.33097 | - | - | 17.80 | 52876.27 |
5493 | 2011.11.08 23:09 | buy | 2747 | 0.60 | 1.33097 | - | - | ||
5494 | 2011.11.08 23:15 | buy | 2748 | 0.60 | 1.54788 | - | - | ||
5495 | 2011.11.08 23:20 | close | 2747 | 0.60 | 1.33138 | - | - | 17.80 | 52894.07 |
5496 | 2011.11.08 23:20 | close | 2748 | 0.60 | 1.54834 | - | - | 19.97 | 52914.04 |
5497 | 2011.11.09 23:25 | sell | 2749 | 0.60 | 1.38673 | - | - | ||
5498 | 2011.11.09 23:26 | close | 2749 | 0.60 | 1.38630 | - | - | 20.40 | 52934.44 |
5499 | 2011.11.09 23:50 | sell | 2750 | 0.60 | 1.38665 | - | - | ||
5500 | 2011.11.09 23:54 | close | 2750 | 0.60 | 1.38624 | - | - | 19.45 | 52953.89 |
5501 | 2011.11.10 00:00 | sell | 2751 | 0.60 | 1.38723 | - | - | ||
5502 | 2011.11.10 00:00 | close | 2751 | 0.60 | 1.38681 | - | - | 19.92 | 52973.81 |
5503 | 2011.11.10 23:30 | sell | 2752 | 0.60 | 1.59349 | - | - | ||
5504 | 2011.11.10 23:43 | close | 2752 | 0.60 | 1.59296 | - | - | 31.80 | 53005.61 |
5505 | 2011.11.11 23:40 | buy | 2753 | 0.60 | 1.39069 | - | - | ||
5506 | 2011.11.14 00:00 | close | 2753 | 0.60 | 1.39204 | - | - | 61.81 | 53067.42 |
5507 | 2011.11.16 23:00 | sell | 2754 | 0.60 | 1.55979 | - | - | ||
5508 | 2011.11.17 01:21 | s/l | 2754 | 0.60 | 1.56479 | - | - | -226.21 | 52841.21 |
5509 | 2011.11.17 23:05 | buy | 2755 | 0.60 | 1.34653 | - | - | ||
5510 | 2011.11.17 23:05 | buy | 2756 | 0.60 | 1.57603 | - | - | ||
5511 | 2011.11.17 23:07 | close | 2756 | 0.60 | 1.57650 | - | - | 20.40 | 52861.61 |
5512 | 2011.11.17 23:08 | close | 2755 | 0.60 | 1.34707 | - | - | 23.44 | 52885.05 |
5513 | 2011.11.17 23:40 | buy | 2757 | 0.60 | 1.34610 | - | - | ||
5514 | 2011.11.18 00:05 | buy | 2758 | 0.60 | 1.57467 | - | - | ||
5515 | 2011.11.18 00:22 | close | 2758 | 0.60 | 1.57514 | - | - | 20.40 | 52905.45 |
5516 | 2011.11.18 00:28 | close | 2757 | 0.60 | 1.34667 | - | - | 22.73 | 52928.18 |
5517 | 2011.11.21 23:00 | buy | 2759 | 0.60 | 1.36883 | - | - | ||
5518 | 2011.11.21 23:00 | buy | 2760 | 0.60 | 1.58704 | - | - | ||
5519 | 2011.11.21 23:07 | close | 2759 | 0.60 | 1.36926 | - | - | 18.66 | 52946.84 |
5520 | 2011.11.21 23:13 | close | 2760 | 0.60 | 1.58746 | - | - | 18.23 | 52965.07 |
5521 | 2011.11.23 00:50 | sell | 2761 | 0.60 | 1.56386 | - | - | ||
5522 | 2011.11.23 03:13 | close | 2761 | 0.60 | 1.56344 | - | - | 25.20 | 52990.27 |
5523 | 2011.11.24 00:00 | sell | 2762 | 0.60 | 1.39874 | - | - | ||
5524 | 2011.11.24 00:00 | close | 2762 | 0.60 | 1.39834 | - | - | 18.98 | 53009.25 |
5525 | 2011.11.25 00:40 | sell | 2763 | 0.60 | 1.39756 | - | - | ||
5526 | 2011.11.25 00:58 | close | 2763 | 0.60 | 1.39708 | - | - | 22.78 | 53032.03 |
5527 | 2011.11.25 23:05 | sell | 2764 | 0.60 | 1.54531 | - | - | ||
5528 | 2011.11.25 23:09 | close | 2764 | 0.60 | 1.54490 | - | - | 24.60 | 53056.63 |
5529 | 2011.11.28 00:05 | sell | 2765 | 0.60 | 1.54716 | - | - | ||
5530 | 2011.11.28 00:50 | sell | 2766 | 0.60 | 1.38994 | - | - | ||
5531 | 2011.11.28 00:55 | close | 2766 | 0.60 | 1.38935 | - | - | 27.99 | 53084.62 |
5532 | 2011.11.28 02:26 | close | 2765 | 0.60 | 1.54674 | - | - | 25.20 | 53109.82 |
5533 | 2011.11.29 23:40 | buy | 2767 | 0.60 | 1.55952 | - | - | ||
5534 | 2011.11.29 23:45 | sell | 2768 | 0.60 | 1.33075 | - | - | ||
5535 | 2011.11.29 23:48 | close | 2767 | 0.60 | 1.55996 | - | - | 26.40 | 53136.22 |
5536 | 2011.11.29 23:50 | sell | 2769 | 0.60 | 1.55904 | - | - | ||
5537 | 2011.11.29 23:53 | close | 2769 | 0.60 | 1.55856 | - | - | 20.84 | 53157.06 |
5538 | 2011.11.30 00:18 | close | 2768 | 0.60 | 1.33022 | - | - | 22.25 | 53179.31 |
5539 | 2011.12.01 00:40 | sell | 2770 | 0.60 | 1.52913 | - | - | ||
5540 | 2011.12.01 00:41 | close | 2770 | 0.60 | 1.52869 | - | - | 19.11 | 53198.42 |
5541 | 2011.12.02 00:30 | buy | 2771 | 0.60 | 1.56809 | - | - | ||
5542 | 2011.12.02 00:30 | close | 2771 | 0.60 | 1.56856 | - | - | 28.20 | 53226.62 |
5543 | 2011.12.02 00:35 | sell | 2772 | 0.60 | 1.31654 | - | - | ||
5544 | 2011.12.02 00:50 | close | 2772 | 0.60 | 1.31608 | - | - | 19.97 | 53246.59 |
5545 | 2011.12.02 23:00 | sell | 2773 | 0.60 | 1.31238 | - | - | ||
5546 | 2011.12.02 23:00 | sell | 2774 | 0.60 | 1.52738 | - | - | ||
5547 | 2011.12.02 23:05 | sell | 2775 | 0.60 | 1.36550 | - | - | ||
5548 | 2011.12.02 23:06 | close | 2775 | 0.60 | 1.36506 | - | - | 20.88 | 53267.47 |
5549 | 2011.12.02 23:10 | close | 2774 | 0.60 | 1.52695 | - | - | 18.67 | 53286.14 |
5550 | 2011.12.02 23:16 | close | 2773 | 0.60 | 1.31198 | - | - | 17.37 | 53303.51 |
5551 | 2011.12.02 23:30 | sell | 2776 | 0.60 | 1.36619 | - | - | ||
5552 | 2011.12.02 23:30 | sell | 2777 | 0.60 | 1.56023 | - | - | ||
5553 | 2011.12.02 23:35 | sell | 2778 | 0.60 | 1.31333 | - | - | ||
5554 | 2011.12.02 23:35 | sell | 2779 | 0.60 | 1.52880 | - | - | ||
5555 | 2011.12.02 23:40 | close | 2778 | 0.60 | 1.31284 | - | - | 21.28 | 53324.79 |
5556 | 2011.12.02 23:41 | sell | 2780 | 0.60 | 1.31303 | - | - | ||
5557 | 2011.12.02 23:46 | close | 2776 | 0.60 | 1.36578 | - | - | 19.46 | 53344.25 |
5558 | 2011.12.02 23:53 | close | 2780 | 0.60 | 1.31244 | - | - | 25.62 | 53369.87 |
5559 | 2011.12.02 23:53 | close | 2779 | 0.60 | 1.52830 | - | - | 21.71 | 53391.58 |
5560 | 2011.12.02 23:54 | close | 2777 | 0.60 | 1.55976 | - | - | 28.20 | 53419.78 |
5561 | 2011.12.06 00:40 | sell | 2781 | 0.60 | 1.30549 | - | - | ||
5562 | 2011.12.06 01:06 | close | 2781 | 0.60 | 1.30505 | - | - | 19.10 | 53438.88 |
5563 | 2011.12.06 23:20 | sell | 2782 | 0.60 | 1.30879 | - | - | ||
5564 | 2011.12.06 23:20 | sell | 2783 | 0.60 | 1.52300 | - | - | ||
5565 | 2011.12.06 23:24 | close | 2782 | 0.60 | 1.30836 | - | - | 18.67 | 53457.55 |
5566 | 2011.12.06 23:36 | close | 2783 | 0.60 | 1.52259 | - | - | 17.80 | 53475.35 |
5567 | 2011.12.07 00:25 | sell | 2784 | 0.60 | 1.52340 | - | - | ||
5568 | 2011.12.07 00:26 | close | 2784 | 0.60 | 1.52294 | - | - | 19.97 | 53495.32 |
5569 | 2011.12.12 00:30 | sell | 2785 | 0.60 | 1.31081 | - | - | ||
5570 | 2011.12.12 00:30 | sell | 2786 | 0.60 | 1.53474 | - | - | ||
5571 | 2011.12.12 00:33 | close | 2785 | 0.60 | 1.31040 | - | - | 17.80 | 53513.12 |
5572 | 2011.12.12 00:34 | close | 2786 | 0.60 | 1.53420 | - | - | 23.45 | 53536.57 |
5573 | 2011.12.12 00:50 | buy | 2787 | 0.60 | 1.56461 | - | - | ||
5574 | 2011.12.12 01:22 | close | 2787 | 0.60 | 1.56506 | - | - | 27.00 | 53563.57 |
5575 | 2011.12.13 00:00 | sell | 2788 | 0.60 | 1.35437 | - | - | ||
5576 | 2011.12.13 00:00 | close | 2788 | 0.60 | 1.35345 | - | - | 43.65 | 53607.22 |
5577 | 2011.12.13 23:55 | sell | 2789 | 0.60 | 1.34778 | - | - | ||
5578 | 2011.12.14 00:01 | close | 2789 | 0.60 | 1.34730 | - | - | 22.20 | 53629.42 |
5579 | 2011.12.16 00:25 | buy | 2790 | 0.60 | 1.56259 | - | - | ||
5580 | 2011.12.16 00:42 | close | 2790 | 0.60 | 1.56303 | - | - | 19.10 | 53648.52 |
5581 | 2011.12.16 23:55 | sell | 2791 | 0.60 | 1.55904 | - | - | ||
5582 | 2011.12.16 23:56 | close | 2791 | 0.60 | 1.55860 | - | - | 19.11 | 53667.63 |
5583 | 2011.12.20 00:00 | sell | 2792 | 0.60 | 1.35019 | - | - | ||
5584 | 2011.12.20 00:02 | close | 2792 | 0.60 | 1.34978 | - | - | 19.45 | 53687.08 |
5585 | 2011.12.21 00:30 | sell | 2793 | 0.60 | 1.29919 | - | - | ||
5586 | 2011.12.21 00:30 | sell | 2794 | 0.60 | 1.55557 | - | - | ||
5587 | 2011.12.21 01:18 | close | 2793 | 0.60 | 1.29876 | - | - | 18.67 | 53705.75 |
5588 | 2011.12.21 01:18 | close | 2794 | 0.60 | 1.55513 | - | - | 19.10 | 53724.85 |
5589 | 2011.12.21 23:25 | buy | 2795 | 0.60 | 1.55298 | - | - | ||
5590 | 2011.12.22 00:59 | close | 2795 | 0.60 | 1.55345 | - | - | 14.46 | 53739.31 |
5591 | 2011.12.22 23:20 | sell | 2796 | 0.60 | 1.28864 | - | - | ||
5592 | 2011.12.22 23:22 | close | 2796 | 0.60 | 1.28822 | - | - | 18.24 | 53757.55 |
5593 | 2012.01.04 00:00 | buy | 2797 | 0.60 | 1.31875 | - | - | ||
5594 | 2012.01.04 00:00 | close | 2797 | 0.60 | 1.31915 | - | - | 18.98 | 53776.53 |
5595 | 2012.01.05 23:00 | sell | 2798 | 0.60 | 1.55002 | - | - | ||
5596 | 2012.01.05 23:07 | close | 2798 | 0.60 | 1.54960 | - | - | 25.20 | 53801.73 |
5597 | 2012.01.05 23:10 | sell | 2799 | 0.60 | 1.51076 | - | - | ||
5598 | 2012.01.05 23:13 | close | 2799 | 0.60 | 1.51034 | - | - | 18.24 | 53819.97 |
5599 | 2012.01.06 23:20 | sell | 2800 | 0.60 | 1.30778 | - | - | ||
5600 | 2012.01.06 23:37 | close | 2800 | 0.60 | 1.30737 | - | - | 19.45 | 53839.42 |
5601 | 2012.01.09 00:05 | sell | 2801 | 0.60 | 1.51081 | - | - | ||
5602 | 2012.01.09 00:08 | close | 2801 | 0.60 | 1.51038 | - | - | 18.67 | 53858.09 |
5603 | 2012.01.09 00:20 | sell | 2802 | 0.60 | 1.24452 | - | - | ||
5604 | 2012.01.09 00:50 | close | 2802 | 0.60 | 1.24409 | - | - | 18.67 | 53876.76 |
5605 | 2012.01.09 23:00 | sell | 2803 | 0.60 | 1.54647 | - | - | ||
5606 | 2012.01.09 23:14 | close | 2803 | 0.60 | 1.54604 | - | - | 25.80 | 53902.56 |
5607 | 2012.01.12 00:00 | sell | 2804 | 0.60 | 1.29537 | - | - | ||
5608 | 2012.01.12 00:03 | close | 2804 | 0.60 | 1.29480 | - | - | 27.04 | 53929.60 |
5609 | 2012.01.12 00:05 | sell | 2805 | 0.60 | 1.53301 | - | - | ||
5610 | 2012.01.12 00:15 | close | 2805 | 0.60 | 1.53260 | - | - | 24.60 | 53954.20 |
5611 | 2012.01.12 00:40 | sell | 2806 | 0.60 | 1.23320 | - | - | ||
5612 | 2012.01.12 09:05 | close | 2806 | 0.60 | 1.23446 | - | - | -54.71 | 53899.49 |
5613 | 2012.01.12 23:00 | buy | 2807 | 0.60 | 1.24051 | - | - | ||
5614 | 2012.01.12 23:15 | buy | 2808 | 0.60 | 1.30620 | - | - | ||
5615 | 2012.01.13 02:03 | close | 2807 | 0.60 | 1.24093 | - | - | 16.22 | 53915.71 |
5616 | 2012.01.13 04:20 | close | 2808 | 0.60 | 1.30584 | - | - | -19.33 | 53896.38 |
5617 | 2012.01.13 23:00 | sell | 2809 | 0.60 | 1.53227 | - | - | ||
5618 | 2012.01.13 23:13 | close | 2809 | 0.60 | 1.53185 | - | - | 25.20 | 53921.58 |
5619 | 2012.01.13 23:25 | sell | 2810 | 0.60 | 1.53276 | - | - | ||
5620 | 2012.01.13 23:32 | close | 2810 | 0.60 | 1.53231 | - | - | 27.00 | 53948.58 |
5621 | 2012.01.13 23:40 | buy | 2811 | 0.60 | 1.48385 | - | - | ||
5622 | 2012.01.13 23:56 | close | 2811 | 0.60 | 1.48442 | - | - | 24.74 | 53973.32 |
5623 | 2012.01.17 00:50 | buy | 2812 | 0.60 | 1.53166 | - | - | ||
5624 | 2012.01.17 01:48 | close | 2812 | 0.60 | 1.53208 | - | - | 25.20 | 53998.52 |
5625 | 2012.01.18 23:40 | buy | 2813 | 0.60 | 1.47943 | - | - | ||
5626 | 2012.01.18 23:45 | close | 2813 | 0.60 | 1.47990 | - | - | 20.40 | 54018.92 |
5627 | 2012.01.18 23:46 | buy | 2814 | 0.60 | 1.47946 | - | - | ||
5628 | 2012.01.19 00:01 | close | 2814 | 0.60 | 1.47996 | - | - | 15.77 | 54034.69 |
5629 | 2012.01.19 23:35 | buy | 2815 | 0.60 | 1.48608 | - | - | ||
5630 | 2012.01.19 23:54 | close | 2815 | 0.60 | 1.48649 | - | - | 17.80 | 54052.49 |
5631 | 2012.01.20 23:00 | sell | 2816 | 0.60 | 1.48468 | - | - | ||
5632 | 2012.01.20 23:00 | close | 2816 | 0.60 | 1.48426 | - | - | 18.24 | 54070.73 |
5633 | 2012.01.20 23:20 | buy | 2817 | 0.60 | 1.30976 | - | - | ||
5634 | 2012.01.20 23:35 | sell | 2818 | 0.60 | 1.48508 | - | - | ||
5635 | 2012.01.20 23:58 | close | 2817 | 0.60 | 1.31048 | - | - | 34.16 | 54104.89 |
5636 | 2012.01.23 00:00 | close | 2818 | 0.60 | 1.48467 | - | - | 14.76 | 54119.65 |
5637 | 2012.01.23 00:05 | buy | 2819 | 0.60 | 1.30706 | - | - | ||
5638 | 2012.01.23 00:05 | close | 2819 | 0.60 | 1.30798 | - | - | 43.66 | 54163.31 |
5639 | 2012.01.23 00:10 | buy | 2820 | 0.60 | 1.55527 | - | - | ||
5640 | 2012.01.23 00:15 | close | 2820 | 0.60 | 1.55570 | - | - | 25.80 | 54189.11 |
5641 | 2012.01.23 00:15 | buy | 2821 | 0.60 | 1.55557 | - | - | ||
5642 | 2012.01.23 06:25 | close | 2821 | 0.60 | 1.55508 | - | - | -29.40 | 54159.71 |
5643 | 2012.01.24 00:35 | sell | 2822 | 0.60 | 1.47944 | - | - | ||
5644 | 2012.01.24 00:52 | close | 2822 | 0.60 | 1.47902 | - | - | 18.24 | 54177.95 |
5645 | 2012.01.30 00:25 | buy | 2823 | 0.60 | 1.57165 | - | - | ||
5646 | 2012.01.30 00:25 | close | 2823 | 0.60 | 1.57223 | - | - | 34.80 | 54212.75 |
5647 | 2012.01.30 00:40 | sell | 2824 | 0.60 | 1.47878 | - | - | ||
5648 | 2012.01.30 00:41 | close | 2824 | 0.60 | 1.47836 | - | - | 18.24 | 54230.99 |
5649 | 2012.01.30 23:15 | sell | 2825 | 0.60 | 1.57020 | - | - | ||
5650 | 2012.01.30 23:40 | sell | 2826 | 0.60 | 1.23994 | - | - | ||
5651 | 2012.01.31 02:37 | close | 2826 | 0.60 | 1.23953 | - | - | 17.04 | 54248.03 |
5652 | 2012.01.31 08:45 | close | 2825 | 0.60 | 1.57307 | - | - | -175.18 | 54072.85 |
5653 | 2012.02.01 00:15 | buy | 2827 | 0.60 | 1.48378 | - | - | ||
5654 | 2012.02.01 01:27 | close | 2827 | 0.60 | 1.48428 | - | - | 21.70 | 54094.55 |
5655 | 2012.02.03 00:20 | sell | 2828 | 0.60 | 1.22775 | - | - | ||
5656 | 2012.02.03 00:20 | sell | 2829 | 0.60 | 1.47611 | - | - | ||
5657 | 2012.02.03 00:28 | close | 2829 | 0.60 | 1.47570 | - | - | 17.80 | 54112.35 |
5658 | 2012.02.03 00:50 | sell | 2830 | 0.60 | 1.47621 | - | - | ||
5659 | 2012.02.03 02:08 | close | 2828 | 0.60 | 1.22734 | - | - | 17.80 | 54130.15 |
5660 | 2012.02.03 07:10 | s/l | 2830 | 0.60 | 1.48121 | - | - | -217.10 | 53913.05 |
5661 | 2012.02.03 23:10 | sell | 2831 | 0.60 | 1.46849 | - | - | ||
5662 | 2012.02.03 23:15 | close | 2831 | 0.60 | 1.46807 | - | - | 18.24 | 53931.29 |
5663 | 2012.02.03 23:55 | sell | 2832 | 0.60 | 1.22195 | - | - | ||
5664 | 2012.02.03 23:55 | sell | 2833 | 0.60 | 1.30750 | - | - | ||
5665 | 2012.02.03 23:55 | close | 2833 | 0.60 | 1.30707 | - | - | 20.40 | 53951.69 |
5666 | 2012.02.03 23:56 | close | 2832 | 0.60 | 1.22153 | - | - | 18.24 | 53969.93 |
5667 | 2012.02.07 23:35 | buy | 2834 | 0.60 | 1.47158 | - | - | ||
5668 | 2012.02.08 00:05 | buy | 2835 | 0.60 | 1.58948 | - | - | ||
5669 | 2012.02.08 00:43 | close | 2835 | 0.60 | 1.58999 | - | - | 30.60 | 54000.53 |
5670 | 2012.02.08 01:06 | close | 2834 | 0.60 | 1.47202 | - | - | 17.12 | 54017.65 |
5671 | 2012.02.08 23:35 | buy | 2836 | 0.60 | 1.22811 | - | - | ||
5672 | 2012.02.09 00:21 | close | 2836 | 0.60 | 1.22852 | - | - | 11.77 | 54029.42 |
5673 | 2012.02.09 00:35 | sell | 2837 | 0.60 | 1.46614 | - | - | ||
5674 | 2012.02.09 01:00 | close | 2837 | 0.60 | 1.46562 | - | - | 22.58 | 54052.00 |
5675 | 2012.02.10 00:00 | buy | 2838 | 0.60 | 1.32160 | - | - | ||
5676 | 2012.02.10 00:32 | close | 2838 | 0.60 | 1.32200 | - | - | 18.98 | 54070.98 |
5677 | 2012.02.10 23:40 | sell | 2839 | 0.60 | 1.57519 | - | - | ||
5678 | 2012.02.13 00:10 | sell | 2840 | 0.60 | 1.32279 | - | - | ||
5679 | 2012.02.13 00:17 | close | 2840 | 0.60 | 1.32237 | - | - | 19.93 | 54090.91 |
5680 | 2012.02.13 00:30 | sell | 2841 | 0.60 | 1.32336 | - | - | ||
5681 | 2012.02.13 02:31 | close | 2841 | 0.60 | 1.32296 | - | - | 18.98 | 54109.89 |
5682 | 2012.02.13 02:45 | close | 2839 | 0.60 | 1.57613 | - | - | -59.38 | 54050.51 |
5683 | 2012.02.14 00:55 | sell | 2842 | 0.60 | 1.47018 | - | - | ||
5684 | 2012.02.14 00:58 | close | 2842 | 0.60 | 1.46977 | - | - | 17.81 | 54068.32 |
5685 | 2012.02.14 23:00 | sell | 2843 | 0.60 | 1.56847 | - | - | ||
5686 | 2012.02.15 00:00 | sell | 2844 | 0.60 | 1.31199 | - | - | ||
5687 | 2012.02.15 00:05 | close | 2844 | 0.60 | 1.31152 | - | - | 22.30 | 54090.62 |
5688 | 2012.02.15 03:05 | close | 2843 | 0.60 | 1.56842 | - | - | 0.02 | 54090.64 |
5689 | 2012.02.17 23:05 | buy | 2845 | 0.60 | 1.30943 | - | - | ||
5690 | 2012.02.17 23:26 | close | 2845 | 0.60 | 1.30986 | - | - | 20.40 | 54111.04 |
5691 | 2012.02.17 23:45 | buy | 2846 | 0.60 | 1.58276 | - | - | ||
5692 | 2012.02.17 23:45 | close | 2846 | 0.60 | 1.58324 | - | - | 28.80 | 54139.84 |
5693 | 2012.02.17 23:55 | buy | 2847 | 0.60 | 1.58224 | - | - | ||
5694 | 2012.02.17 23:59 | close | 2847 | 0.60 | 1.58271 | - | - | 28.20 | 54168.04 |
5695 | 2012.02.20 00:05 | buy | 2848 | 0.60 | 1.22364 | - | - | ||
5696 | 2012.02.20 00:13 | close | 2848 | 0.60 | 1.22409 | - | - | 19.54 | 54187.58 |
5697 | 2012.02.20 23:05 | buy | 2849 | 0.60 | 1.23140 | - | - | ||
5698 | 2012.02.20 23:10 | buy | 2850 | 0.60 | 1.47383 | - | - | ||
5699 | 2012.02.21 00:30 | close | 2849 | 0.60 | 1.23185 | - | - | 17.52 | 54205.10 |
5700 | 2012.02.21 00:30 | close | 2850 | 0.60 | 1.47424 | - | - | 15.82 | 54220.92 |
5701 | 2012.02.23 23:55 | buy | 2851 | 0.60 | 1.24766 | - | - | ||
5702 | 2012.02.24 06:35 | close | 2851 | 0.60 | 1.24553 | - | - | -94.47 | 54126.45 |
5703 | 2012.02.27 00:00 | buy | 2852 | 0.60 | 1.34393 | - | - | ||
5704 | 2012.02.27 00:07 | close | 2852 | 0.60 | 1.34434 | - | - | 19.46 | 54145.91 |
5705 | 2012.02.27 00:45 | buy | 2853 | 0.60 | 1.48352 | - | - | ||
5706 | 2012.02.27 01:09 | close | 2853 | 0.60 | 1.48395 | - | - | 18.67 | 54164.58 |
5707 | 2012.02.27 23:00 | sell | 2854 | 0.60 | 1.24572 | - | - | ||
5708 | 2012.02.27 23:33 | close | 2854 | 0.60 | 1.24530 | - | - | 18.24 | 54182.82 |
5709 | 2012.02.28 00:05 | sell | 2855 | 0.60 | 1.47107 | - | - | ||
5710 | 2012.02.28 00:15 | sell | 2856 | 0.60 | 1.24625 | - | - | ||
5711 | 2012.02.28 00:27 | close | 2856 | 0.60 | 1.24585 | - | - | 17.37 | 54200.19 |
5712 | 2012.02.28 06:10 | close | 2855 | 0.60 | 1.47082 | - | - | 10.86 | 54211.05 |
5713 | 2012.02.29 00:05 | buy | 2857 | 0.60 | 1.33935 | - | - | ||
5714 | 2012.02.29 00:11 | close | 2857 | 0.60 | 1.33976 | - | - | 19.46 | 54230.51 |
5715 | 2012.03.02 23:00 | sell | 2858 | 0.60 | 1.23028 | - | - | ||
5716 | 2012.03.02 23:22 | close | 2858 | 0.60 | 1.22988 | - | - | 17.37 | 54247.88 |
5717 | 2012.03.05 00:55 | sell | 2859 | 0.60 | 1.30665 | - | - | ||
5718 | 2012.03.05 01:00 | close | 2859 | 0.60 | 1.30625 | - | - | 18.98 | 54266.86 |
5719 | 2012.03.05 23:40 | buy | 2860 | 0.60 | 1.23881 | - | - | ||
5720 | 2012.03.06 03:15 | close | 2860 | 0.60 | 1.23885 | - | - | -0.28 | 54266.58 |
5721 | 2012.03.06 23:00 | buy | 2861 | 0.60 | 1.24241 | - | - | ||
5722 | 2012.03.06 23:00 | buy | 2862 | 0.60 | 1.31258 | - | - | ||
5723 | 2012.03.06 23:00 | buy | 2863 | 0.60 | 1.48941 | - | - | ||
5724 | 2012.03.06 23:01 | close | 2861 | 0.60 | 1.24285 | - | - | 19.10 | 54285.68 |
5725 | 2012.03.06 23:01 | close | 2863 | 0.60 | 1.48982 | - | - | 17.80 | 54303.48 |
5726 | 2012.03.06 23:05 | buy | 2864 | 0.60 | 1.24274 | - | - | ||
5727 | 2012.03.06 23:09 | close | 2862 | 0.60 | 1.31298 | - | - | 18.99 | 54322.47 |
5728 | 2012.03.06 23:16 | close | 2864 | 0.60 | 1.24324 | - | - | 21.71 | 54344.18 |
5729 | 2012.03.07 00:15 | buy | 2865 | 0.60 | 1.24245 | - | - | ||
5730 | 2012.03.07 00:44 | close | 2865 | 0.60 | 1.24292 | - | - | 20.41 | 54364.59 |
5731 | 2012.03.09 00:15 | buy | 2866 | 0.60 | 1.31393 | - | - | ||
5732 | 2012.03.09 00:18 | close | 2866 | 0.60 | 1.31434 | - | - | 19.46 | 54384.05 |
5733 | 2012.03.09 00:20 | buy | 2867 | 0.60 | 1.31390 | - | - | ||
5734 | 2012.03.09 00:20 | close | 2867 | 0.60 | 1.31440 | - | - | 23.72 | 54407.77 |
5735 | 2012.03.09 23:00 | sell | 2868 | 0.60 | 1.24060 | - | - | ||
5736 | 2012.03.09 23:00 | sell | 2869 | 0.60 | 1.29939 | - | - | ||
5737 | 2012.03.12 00:01 | close | 2869 | 0.60 | 1.29812 | - | - | 59.68 | 54467.45 |
5738 | 2012.03.12 00:03 | close | 2868 | 0.60 | 1.23965 | - | - | 40.49 | 54507.94 |
5739 | 2012.03.12 00:05 | sell | 2870 | 0.60 | 1.48368 | - | - | ||
5740 | 2012.03.12 00:20 | sell | 2871 | 0.60 | 1.24148 | - | - | ||
5741 | 2012.03.12 00:31 | close | 2871 | 0.60 | 1.24107 | - | - | 17.80 | 54525.74 |
5742 | 2012.03.12 00:33 | close | 2870 | 0.60 | 1.48312 | - | - | 24.31 | 54550.05 |
5743 | 2012.03.12 00:55 | sell | 2872 | 0.60 | 1.24145 | - | - | ||
5744 | 2012.03.12 00:57 | close | 2872 | 0.60 | 1.24104 | - | - | 17.80 | 54567.85 |
5745 | 2012.03.12 23:00 | buy | 2873 | 0.60 | 1.25195 | - | - | ||
5746 | 2012.03.12 23:00 | buy | 2874 | 0.60 | 1.30549 | - | - | ||
5747 | 2012.03.12 23:10 | buy | 2875 | 0.60 | 1.48775 | - | - | ||
5748 | 2012.03.12 23:14 | close | 2874 | 0.60 | 1.30590 | - | - | 19.45 | 54587.30 |
5749 | 2012.03.12 23:20 | sell | 2876 | 0.60 | 1.56421 | - | - | ||
5750 | 2012.03.13 00:06 | close | 2876 | 0.60 | 1.56379 | - | - | 22.22 | 54609.52 |
5751 | 2012.03.13 03:30 | close | 2873 | 0.60 | 1.25125 | - | - | -32.40 | 54577.12 |
5752 | 2012.03.13 03:40 | close | 2875 | 0.60 | 1.48784 | - | - | 1.93 | 54579.05 |
5753 | 2012.03.13 23:00 | buy | 2877 | 0.60 | 1.49069 | - | - | ||
5754 | 2012.03.14 02:50 | close | 2877 | 0.60 | 1.49055 | - | - | -8.05 | 54571.00 |
5755 | 2012.03.14 23:20 | buy | 2878 | 0.60 | 1.24595 | - | - | ||
5756 | 2012.03.14 23:20 | buy | 2879 | 0.60 | 1.49939 | - | - | ||
5757 | 2012.03.14 23:23 | close | 2878 | 0.60 | 1.24636 | - | - | 17.80 | 54588.80 |
5758 | 2012.03.15 00:10 | close | 2879 | 0.60 | 1.49982 | - | - | 12.73 | 54601.53 |
5759 | 2012.03.15 23:25 | buy | 2880 | 0.60 | 1.57151 | - | - | ||
5760 | 2012.03.16 00:00 | buy | 2881 | 0.60 | 1.29750 | - | - | ||
5761 | 2012.03.16 00:27 | close | 2881 | 0.60 | 1.29792 | - | - | 19.93 | 54621.46 |
5762 | 2012.03.16 05:10 | close | 2880 | 0.60 | 1.57111 | - | - | -26.00 | 54595.46 |
5763 | 2012.03.19 00:00 | buy | 2882 | 0.60 | 1.24395 | - | - | ||
5764 | 2012.03.19 00:18 | close | 2882 | 0.60 | 1.24439 | - | - | 19.10 | 54614.56 |
5765 | 2012.03.21 23:20 | sell | 2883 | 0.60 | 1.58683 | - | - | ||
5766 | 2012.03.21 23:45 | sell | 2884 | 0.60 | 1.31133 | - | - | ||
5767 | 2012.03.22 00:35 | close | 2884 | 0.60 | 1.31080 | - | - | 23.42 | 54637.98 |
5768 | 2012.03.22 00:49 | close | 2883 | 0.60 | 1.58638 | - | - | 18.07 | 54656.05 |
5769 | 2012.03.22 23:30 | buy | 2885 | 0.60 | 1.26906 | - | - | ||
5770 | 2012.03.22 23:30 | buy | 2886 | 0.60 | 1.52221 | - | - | ||
5771 | 2012.03.22 23:40 | close | 2885 | 0.60 | 1.26953 | - | - | 20.40 | 54676.45 |
5772 | 2012.03.22 23:43 | close | 2886 | 0.60 | 1.52262 | - | - | 17.80 | 54694.25 |
5773 | 2012.03.23 00:35 | buy | 2887 | 0.60 | 1.52161 | - | - | ||
5774 | 2012.03.23 00:39 | close | 2887 | 0.60 | 1.52221 | - | - | 26.05 | 54720.30 |
5775 | 2012.03.23 00:50 | buy | 2888 | 0.60 | 1.52153 | - | - | ||
5776 | 2012.03.23 03:47 | close | 2888 | 0.60 | 1.52194 | - | - | 17.80 | 54738.10 |
5777 | 2012.03.23 23:35 | buy | 2889 | 0.60 | 1.32374 | - | - | ||
5778 | 2012.03.23 23:52 | close | 2889 | 0.60 | 1.32419 | - | - | 21.35 | 54759.45 |
5779 | 2012.03.26 00:30 | sell | 2890 | 0.60 | 1.51714 | - | - | ||
5780 | 2012.03.26 00:47 | close | 2890 | 0.60 | 1.51669 | - | - | 19.54 | 54778.99 |
5781 | 2012.03.27 00:05 | buy | 2891 | 0.60 | 1.32354 | - | - | ||
5782 | 2012.03.27 00:28 | close | 2891 | 0.60 | 1.32395 | - | - | 19.46 | 54798.45 |
5783 | 2012.03.27 23:35 | buy | 2892 | 0.60 | 1.59525 | - | - | ||
5784 | 2012.03.28 00:00 | buy | 2893 | 0.60 | 1.32456 | - | - | ||
5785 | 2012.03.28 00:02 | close | 2893 | 0.60 | 1.32506 | - | - | 23.73 | 54822.18 |
5786 | 2012.03.28 02:00 | close | 2892 | 0.60 | 1.59532 | - | - | 2.20 | 54824.38 |
5787 | 2012.03.28 23:00 | buy | 2894 | 0.60 | 1.28140 | - | - | ||
5788 | 2012.03.28 23:00 | buy | 2895 | 0.60 | 1.52880 | - | - | ||
5789 | 2012.03.28 23:14 | close | 2895 | 0.60 | 1.52922 | - | - | 18.24 | 54842.62 |
5790 | 2012.03.28 23:15 | close | 2894 | 0.60 | 1.28181 | - | - | 17.79 | 54860.41 |
5791 | 2012.03.29 00:20 | buy | 2896 | 0.60 | 1.28130 | - | - | ||
5792 | 2012.03.29 00:21 | close | 2896 | 0.60 | 1.28173 | - | - | 18.66 | 54879.07 |
5793 | 2012.03.29 00:35 | buy | 2897 | 0.60 | 1.32929 | - | - | ||
5794 | 2012.03.29 00:56 | close | 2897 | 0.60 | 1.32970 | - | - | 19.46 | 54898.53 |
5795 | 2012.03.29 23:20 | buy | 2898 | 0.60 | 1.28079 | - | - | ||
5796 | 2012.03.29 23:20 | buy | 2899 | 0.60 | 1.53634 | - | - | ||
5797 | 2012.03.29 23:59 | close | 2899 | 0.60 | 1.53676 | - | - | 18.23 | 54916.76 |
5798 | 2012.03.30 00:15 | buy | 2900 | 0.60 | 1.53610 | - | - | ||
5799 | 2012.03.30 00:15 | close | 2900 | 0.60 | 1.53656 | - | - | 19.97 | 54936.73 |
5800 | 2012.03.30 00:25 | close | 2898 | 0.60 | 1.28120 | - | - | 15.78 | 54952.51 |
5801 | 2012.04.02 23:00 | sell | 2901 | 0.60 | 1.53793 | - | - | ||
5802 | 2012.04.03 00:00 | buy | 2902 | 0.60 | 1.60254 | - | - | ||
5803 | 2012.04.03 00:10 | sell | 2903 | 0.60 | 1.27887 | - | - | ||
5804 | 2012.04.03 00:15 | close | 2902 | 0.60 | 1.60296 | - | - | 25.20 | 54977.71 |
5805 | 2012.04.03 00:50 | buy | 2904 | 0.60 | 1.60239 | - | - | ||
5806 | 2012.04.03 01:53 | close | 2904 | 0.60 | 1.60282 | - | - | 25.80 | 55003.51 |
5807 | 2012.04.03 02:10 | close | 2901 | 0.60 | 1.53789 | - | - | -1.31 | 55002.20 |
5808 | 2012.04.03 02:15 | close | 2903 | 0.60 | 1.27846 | - | - | 17.81 | 55020.01 |
5809 | 2012.04.03 23:50 | buy | 2905 | 0.60 | 1.28096 | - | - | ||
5810 | 2012.04.04 00:31 | close | 2905 | 0.60 | 1.28136 | - | - | 15.35 | 55035.36 |
5811 | 2012.04.04 23:00 | sell | 2906 | 0.60 | 1.28114 | - | - | ||
5812 | 2012.04.04 23:49 | close | 2906 | 0.60 | 1.28071 | - | - | 18.67 | 55054.03 |
5813 | 2012.04.05 00:00 | buy | 2907 | 0.60 | 1.54742 | - | - | ||
5814 | 2012.04.05 00:27 | close | 2907 | 0.60 | 1.54783 | - | - | 17.79 | 55071.82 |
5815 | 2012.04.06 23:05 | buy | 2908 | 0.60 | 1.53942 | - | - | ||
5816 | 2012.04.06 23:38 | buy | 2909 | 0.60 | 1.58720 | - | - | ||
5817 | 2012.04.06 23:42 | close | 2908 | 0.60 | 1.54057 | - | - | 49.93 | 55121.75 |
5818 | 2012.04.06 23:45 | buy | 2910 | 0.60 | 1.30497 | - | - | ||
5819 | 2012.04.06 23:45 | close | 2910 | 0.60 | 1.30553 | - | - | 26.58 | 55148.33 |
5820 | 2012.04.06 23:48 | close | 2909 | 0.60 | 1.58773 | - | - | 31.80 | 55180.13 |
5821 | 2012.04.09 00:10 | sell | 2911 | 0.60 | 1.27193 | - | - | ||
5822 | 2012.04.09 00:12 | close | 2911 | 0.60 | 1.27120 | - | - | 31.70 | 55211.83 |
5823 | 2012.04.09 00:15 | sell | 2912 | 0.60 | 1.27188 | - | - | ||
5824 | 2012.04.09 00:35 | close | 2912 | 0.60 | 1.27139 | - | - | 21.28 | 55233.11 |
5825 | 2012.04.09 23:00 | buy | 2913 | 0.60 | 1.30684 | - | - | ||
5826 | 2012.04.09 23:05 | sell | 2914 | 0.60 | 1.54197 | - | - | ||
5827 | 2012.04.09 23:26 | close | 2914 | 0.60 | 1.54156 | - | - | 17.81 | 55250.92 |
5828 | 2012.04.09 23:35 | buy | 2915 | 0.60 | 1.58993 | - | - | ||
5829 | 2012.04.09 23:56 | close | 2913 | 0.60 | 1.30726 | - | - | 19.94 | 55270.86 |
5830 | 2012.04.10 00:25 | sell | 2916 | 0.60 | 1.54266 | - | - | ||
5831 | 2012.04.10 00:31 | close | 2916 | 0.60 | 1.54222 | - | - | 19.10 | 55289.96 |
5832 | 2012.04.10 01:40 | close | 2915 | 0.60 | 1.58998 | - | - | 1.00 | 55290.96 |
5833 | 2012.04.12 23:35 | buy | 2917 | 0.60 | 1.59599 | - | - | ||
5834 | 2012.04.13 03:03 | close | 2917 | 0.60 | 1.59640 | - | - | 22.60 | 55313.56 |
5835 | 2012.04.13 23:10 | sell | 2918 | 0.60 | 1.26146 | - | - | ||
5836 | 2012.04.13 23:15 | sell | 2919 | 0.60 | 1.30621 | - | - | ||
5837 | 2012.04.13 23:15 | sell | 2920 | 0.60 | 1.52920 | - | - | ||
5838 | 2012.04.13 23:23 | close | 2919 | 0.60 | 1.30581 | - | - | 18.98 | 55332.54 |
5839 | 2012.04.13 23:23 | close | 2920 | 0.60 | 1.52865 | - | - | 23.88 | 55356.42 |
5840 | 2012.04.13 23:24 | close | 2918 | 0.60 | 1.26098 | - | - | 20.84 | 55377.26 |
5841 | 2012.04.13 23:50 | sell | 2921 | 0.60 | 1.30631 | - | - | ||
5842 | 2012.04.16 00:00 | close | 2921 | 0.60 | 1.30580 | - | - | 23.62 | 55400.88 |
5843 | 2012.04.16 00:20 | sell | 2922 | 0.60 | 1.58582 | - | - | ||
5844 | 2012.04.16 00:39 | close | 2922 | 0.60 | 1.58537 | - | - | 27.00 | 55427.88 |
5845 | 2012.04.17 23:00 | buy | 2923 | 0.60 | 1.59341 | - | - | ||
5846 | 2012.04.17 23:10 | sell | 2924 | 0.60 | 1.26302 | - | - | ||
5847 | 2012.04.17 23:10 | sell | 2925 | 0.60 | 1.53297 | - | - | ||
5848 | 2012.04.17 23:49 | close | 2925 | 0.60 | 1.53251 | - | - | 19.97 | 55447.85 |
5849 | 2012.04.18 01:30 | close | 2924 | 0.60 | 1.26260 | - | - | 17.48 | 55465.33 |
5850 | 2012.04.18 01:50 | close | 2923 | 0.60 | 1.59335 | - | - | -5.60 | 55459.73 |
5851 | 2012.04.19 00:05 | buy | 2926 | 0.60 | 1.54666 | - | - | ||
5852 | 2012.04.19 00:13 | close | 2926 | 0.60 | 1.54707 | - | - | 17.80 | 55477.53 |
5853 | 2012.04.20 00:15 | buy | 2927 | 0.60 | 1.55324 | - | - | ||
5854 | 2012.04.20 01:13 | close | 2927 | 0.60 | 1.55368 | - | - | 19.10 | 55496.63 |
5855 | 2012.04.20 23:10 | buy | 2928 | 0.60 | 1.27360 | - | - | ||
5856 | 2012.04.20 23:20 | close | 2928 | 0.60 | 1.27404 | - | - | 19.10 | 55515.73 |
5857 | 2012.04.23 00:05 | buy | 2929 | 0.60 | 1.27146 | - | - | ||
5858 | 2012.04.23 00:05 | buy | 2930 | 0.60 | 1.30898 | - | - | ||
5859 | 2012.04.23 00:09 | close | 2930 | 0.60 | 1.30940 | - | - | 19.93 | 55535.66 |
5860 | 2012.04.23 00:10 | buy | 2931 | 0.60 | 1.30957 | - | - | ||
5861 | 2012.04.23 00:30 | close | 2931 | 0.60 | 1.31001 | - | - | 20.88 | 55556.54 |
5862 | 2012.04.23 00:38 | close | 2929 | 0.60 | 1.27188 | - | - | 18.23 | 55574.77 |
5863 | 2012.04.23 00:39 | buy | 2932 | 0.60 | 1.27157 | - | - | ||
5864 | 2012.04.23 00:45 | buy | 2933 | 0.60 | 1.30897 | - | - | ||
5865 | 2012.04.23 00:45 | close | 2933 | 0.60 | 1.30968 | - | - | 33.69 | 55608.46 |
5866 | 2012.04.23 01:00 | close | 2932 | 0.60 | 1.27199 | - | - | 18.23 | 55626.69 |
5867 | 2012.04.23 23:30 | buy | 2934 | 0.60 | 1.56366 | - | - | ||
5868 | 2012.04.24 02:55 | close | 2934 | 0.60 | 1.56336 | - | - | -15.00 | 55611.69 |
5869 | 2012.04.24 23:00 | buy | 2935 | 0.60 | 1.28147 | - | - | ||
5870 | 2012.04.24 23:25 | buy | 2936 | 0.60 | 1.56751 | - | - | ||
5871 | 2012.04.25 00:33 | s/l | 2936 | 0.60 | 1.56251 | - | - | -219.03 | 55392.66 |
5872 | 2012.04.25 00:33 | buy | 2937 | 0.60 | 1.56287 | - | - | ||
5873 | 2012.04.25 00:40 | close | 2937 | 0.60 | 1.56332 | - | - | 19.54 | 55412.20 |
5874 | 2012.04.25 00:40 | buy | 2938 | 0.60 | 1.56367 | - | - | ||
5875 | 2012.04.25 01:00 | close | 2938 | 0.60 | 1.56411 | - | - | 19.10 | 55431.30 |
5876 | 2012.04.25 03:50 | close | 2935 | 0.60 | 1.27860 | - | - | -126.59 | 55304.71 |
5877 | 2012.04.27 00:00 | buy | 2939 | 0.60 | 1.30160 | - | - | ||
5878 | 2012.04.27 00:03 | close | 2939 | 0.60 | 1.30208 | - | - | 22.78 | 55327.49 |
5879 | 2012.04.27 00:05 | buy | 2940 | 0.60 | 1.61808 | - | - | ||
5880 | 2012.04.27 00:15 | buy | 2941 | 0.60 | 1.30134 | - | - | ||
5881 | 2012.04.27 00:23 | close | 2941 | 0.60 | 1.30183 | - | - | 23.26 | 55350.75 |
5882 | 2012.04.27 00:39 | close | 2940 | 0.60 | 1.61851 | - | - | 25.80 | 55376.55 |
5883 | 2012.04.27 00:45 | buy | 2942 | 0.60 | 1.30072 | - | - | ||
5884 | 2012.04.27 00:50 | sell | 2943 | 0.60 | 1.55980 | - | - | ||
5885 | 2012.04.27 03:19 | close | 2943 | 0.60 | 1.55934 | - | - | 19.98 | 55396.53 |
5886 | 2012.04.27 03:40 | close | 2942 | 0.60 | 1.30113 | - | - | 19.46 | 55415.99 |
5887 | 2012.04.27 23:00 | buy | 2944 | 0.60 | 1.62572 | - | - | ||
5888 | 2012.04.27 23:50 | close | 2944 | 0.60 | 1.62613 | - | - | 24.60 | 55440.59 |
5889 | 2012.04.30 00:10 | sell | 2945 | 0.60 | 1.55516 | - | - | ||
5890 | 2012.04.30 00:32 | close | 2945 | 0.60 | 1.55463 | - | - | 23.01 | 55463.60 |
5891 | 2012.04.30 23:15 | buy | 2946 | 0.60 | 1.27008 | - | - | ||
5892 | 2012.04.30 23:15 | buy | 2947 | 0.60 | 1.55716 | - | - | ||
5893 | 2012.05.01 01:37 | close | 2947 | 0.60 | 1.55758 | - | - | 16.25 | 55479.85 |
5894 | 2012.05.01 01:38 | close | 2946 | 0.60 | 1.27051 | - | - | 16.65 | 55496.50 |
5895 | 2012.05.01 23:00 | sell | 2948 | 0.60 | 1.30492 | - | - | ||
5896 | 2012.05.02 00:00 | close | 2948 | 0.60 | 1.30413 | - | - | 36.91 | 55533.41 |
5897 | 2012.05.02 00:25 | buy | 2949 | 0.60 | 1.56915 | - | - | ||
5898 | 2012.05.02 00:59 | close | 2949 | 0.60 | 1.56957 | - | - | 18.23 | 55551.64 |
5899 | 2012.05.02 23:10 | buy | 2950 | 0.60 | 1.56806 | - | - | ||
5900 | 2012.05.02 23:10 | sell | 2951 | 0.60 | 1.61997 | - | - | ||
5901 | 2012.05.03 00:00 | close | 2950 | 0.60 | 1.56851 | - | - | 13.60 | 55565.24 |
5902 | 2012.05.03 00:33 | close | 2951 | 0.60 | 1.61953 | - | - | 17.47 | 55582.71 |
5903 | 2012.05.04 00:05 | buy | 2952 | 0.60 | 1.57580 | - | - | ||
5904 | 2012.05.04 00:10 | close | 2952 | 0.60 | 1.57636 | - | - | 24.31 | 55607.02 |
5905 | 2012.05.04 00:10 | buy | 2953 | 0.60 | 1.57566 | - | - | ||
5906 | 2012.05.04 00:10 | close | 2953 | 0.60 | 1.57622 | - | - | 24.31 | 55631.33 |
5907 | 2012.05.04 23:45 | sell | 2954 | 0.60 | 1.61597 | - | - | ||
5908 | 2012.05.04 23:56 | close | 2954 | 0.60 | 1.61556 | - | - | 24.60 | 55655.93 |
5909 | 2012.05.07 00:05 | buy | 2955 | 0.60 | 1.28206 | - | - | ||
5910 | 2012.05.07 00:05 | buy | 2956 | 0.60 | 1.29577 | - | - | ||
5911 | 2012.05.07 00:05 | close | 2956 | 0.60 | 1.29630 | - | - | 25.15 | 55681.08 |
5912 | 2012.05.07 00:10 | buy | 2957 | 0.60 | 1.29581 | - | - | ||
5913 | 2012.05.07 00:29 | close | 2955 | 0.60 | 1.28247 | - | - | 17.79 | 55698.87 |
5914 | 2012.05.07 00:30 | close | 2957 | 0.60 | 1.29622 | - | - | 19.46 | 55718.33 |
5915 | 2012.05.07 00:30 | buy | 2958 | 0.60 | 1.29645 | - | - | ||
5916 | 2012.05.07 01:00 | close | 2958 | 0.60 | 1.29700 | - | - | 26.10 | 55744.43 |
5917 | 2012.05.07 23:05 | sell | 2959 | 0.60 | 1.27986 | - | - | ||
5918 | 2012.05.07 23:22 | close | 2959 | 0.60 | 1.27944 | - | - | 18.23 | 55762.66 |
5919 | 2012.05.08 23:00 | buy | 2960 | 0.60 | 1.29930 | - | - | ||
5920 | 2012.05.08 23:30 | buy | 2961 | 0.60 | 1.28577 | - | - | ||
5921 | 2012.05.09 01:21 | close | 2961 | 0.60 | 1.28618 | - | - | 15.79 | 55778.45 |
5922 | 2012.05.09 02:40 | close | 2960 | 0.60 | 1.29900 | - | - | -16.48 | 55761.97 |
5923 | 2012.05.10 00:10 | sell | 2962 | 0.60 | 1.29649 | - | - | ||
5924 | 2012.05.10 02:40 | close | 2962 | 0.60 | 1.29608 | - | - | 19.45 | 55781.42 |
5925 | 2012.05.10 23:00 | sell | 2963 | 0.60 | 1.60052 | - | - | ||
5926 | 2012.05.10 23:10 | close | 2963 | 0.60 | 1.60005 | - | - | 20.41 | 55801.83 |
5927 | 2012.05.11 00:00 | buy | 2964 | 0.60 | 1.61464 | - | - | ||
5928 | 2012.05.11 00:05 | sell | 2965 | 0.60 | 1.28349 | - | - | ||
5929 | 2012.05.11 00:05 | close | 2964 | 0.60 | 1.61506 | - | - | 25.20 | 55827.03 |
5930 | 2012.05.11 00:06 | close | 2965 | 0.60 | 1.28308 | - | - | 17.80 | 55844.83 |
5931 | 2012.05.11 00:10 | sell | 2966 | 0.60 | 1.28412 | - | - | ||
5932 | 2012.05.11 00:10 | buy | 2967 | 0.60 | 1.61447 | - | - | ||
5933 | 2012.05.11 00:55 | sell | 2968 | 0.60 | 1.29729 | - | - | ||
5934 | 2012.05.11 03:45 | close | 2966 | 0.60 | 1.28461 | - | - | -21.27 | 55823.56 |
5935 | 2012.05.11 04:00 | close | 2967 | 0.60 | 1.61411 | - | - | -21.60 | 55801.96 |
5936 | 2012.05.11 04:24 | close | 2968 | 0.60 | 1.29689 | - | - | 18.98 | 55820.94 |
5937 | 2012.05.11 23:00 | sell | 2969 | 0.60 | 1.29333 | - | - | ||
5938 | 2012.05.11 23:06 | close | 2969 | 0.60 | 1.29292 | - | - | 19.45 | 55840.39 |
5939 | 2012.05.14 00:20 | buy | 2970 | 0.60 | 1.28757 | - | - | ||
5940 | 2012.05.14 01:02 | close | 2970 | 0.60 | 1.28798 | - | - | 17.80 | 55858.19 |
5941 | 2012.05.14 23:45 | buy | 2971 | 0.60 | 1.60934 | - | - | ||
5942 | 2012.05.15 01:37 | close | 2971 | 0.60 | 1.60977 | - | - | 23.80 | 55881.99 |
5943 | 2012.05.15 23:00 | sell | 2972 | 0.60 | 1.28137 | - | - | ||
5944 | 2012.05.15 23:00 | sell | 2973 | 0.60 | 1.61097 | - | - | ||
5945 | 2012.05.15 23:09 | close | 2973 | 0.60 | 1.61055 | - | - | 18.24 | 55900.23 |
5946 | 2012.05.15 23:15 | sell | 2974 | 0.60 | 1.61148 | - | - | ||
5947 | 2012.05.15 23:35 | close | 2974 | 0.60 | 1.61107 | - | - | 17.80 | 55918.03 |
5948 | 2012.05.16 10:59 | s/l | 2972 | 0.60 | 1.28637 | - | - | -237.81 | 55680.22 |
5949 | 2012.05.17 23:00 | sell | 2975 | 0.60 | 1.28236 | - | - | ||
5950 | 2012.05.17 23:05 | sell | 2976 | 0.60 | 1.59597 | - | - | ||
5951 | 2012.05.18 00:16 | close | 2976 | 0.60 | 1.59531 | - | - | 25.62 | 55705.84 |
5952 | 2012.05.18 00:49 | close | 2975 | 0.60 | 1.28068 | - | - | 72.19 | 55778.03 |
5953 | 2012.05.18 23:00 | sell | 2977 | 0.60 | 1.58289 | - | - | ||
5954 | 2012.05.18 23:13 | close | 2977 | 0.60 | 1.58248 | - | - | 24.60 | 55802.63 |
5955 | 2012.05.18 23:55 | buy | 2978 | 0.60 | 1.60701 | - | - | ||
5956 | 2012.05.21 00:06 | buy | 2979 | 0.60 | 1.29696 | - | - | ||
5957 | 2012.05.21 00:07 | close | 2979 | 0.60 | 1.29763 | - | - | 29.08 | 55831.71 |
5958 | 2012.05.21 01:25 | close | 2978 | 0.60 | 1.60754 | - | - | 21.02 | 55852.73 |
5959 | 2012.05.21 23:00 | buy | 2980 | 0.60 | 1.29270 | - | - | ||
5960 | 2012.05.21 23:00 | sell | 2981 | 0.60 | 1.58380 | - | - | ||
5961 | 2012.05.21 23:07 | close | 2980 | 0.60 | 1.29314 | - | - | 19.10 | 55871.83 |
5962 | 2012.05.21 23:07 | close | 2981 | 0.60 | 1.58339 | - | - | 24.60 | 55896.43 |
5963 | 2012.05.21 23:20 | buy | 2982 | 0.60 | 1.29242 | - | - | ||
5964 | 2012.05.21 23:27 | close | 2982 | 0.60 | 1.29283 | - | - | 17.80 | 55914.23 |
5965 | 2012.05.23 00:15 | sell | 2983 | 0.60 | 1.29378 | - | - | ||
5966 | 2012.05.23 06:12 | s/l | 2983 | 0.60 | 1.29878 | - | - | -217.10 | 55697.13 |
5967 | 2012.05.23 23:00 | sell | 2984 | 0.60 | 1.29062 | - | - | ||
5968 | 2012.05.23 23:00 | sell | 2985 | 0.60 | 1.57085 | - | - | ||
5969 | 2012.05.23 23:06 | close | 2984 | 0.60 | 1.29022 | - | - | 18.98 | 55716.11 |
5970 | 2012.05.23 23:16 | close | 2985 | 0.60 | 1.57044 | - | - | 24.60 | 55740.71 |
5971 | 2012.05.24 00:30 | buy | 2986 | 0.60 | 1.60694 | - | - | ||
5972 | 2012.05.24 00:31 | close | 2986 | 0.60 | 1.60738 | - | - | 19.10 | 55759.81 |
5973 | 2012.05.25 23:00 | sell | 2987 | 0.60 | 1.28199 | - | - | ||
5974 | 2012.05.25 23:00 | sell | 2988 | 0.60 | 1.60436 | - | - | ||
5975 | 2012.05.25 23:25 | sell | 2989 | 0.60 | 1.28967 | - | - | ||
5976 | 2012.05.25 23:26 | close | 2989 | 0.60 | 1.28922 | - | - | 21.35 | 55781.16 |
5977 | 2012.05.25 23:40 | sell | 2990 | 0.60 | 1.56634 | - | - | ||
5978 | 2012.05.25 23:57 | close | 2990 | 0.60 | 1.56588 | - | - | 27.60 | 55808.76 |
5979 | 2012.05.25 23:58 | close | 2988 | 0.60 | 1.60364 | - | - | 31.26 | 55840.02 |
5980 | 2012.05.28 00:00 | close | 2987 | 0.60 | 1.28101 | - | - | 41.79 | 55881.81 |
5981 | 2012.05.28 00:00 | sell | 2991 | 0.60 | 1.56910 | - | - | ||
5982 | 2012.05.28 00:10 | close | 2991 | 0.60 | 1.56863 | - | - | 28.20 | 55910.01 |
5983 | 2012.05.28 00:55 | sell | 2992 | 0.60 | 1.29050 | - | - | ||
5984 | 2012.05.28 01:28 | close | 2992 | 0.60 | 1.29008 | - | - | 19.93 | 55929.94 |
5985 | 2012.05.30 00:45 | sell | 2993 | 0.60 | 1.59043 | - | - | ||
5986 | 2012.05.30 00:46 | close | 2993 | 0.60 | 1.58995 | - | - | 20.84 | 55950.78 |
5987 | 2012.05.31 23:15 | sell | 2994 | 0.60 | 1.27044 | - | - | ||
5988 | 2012.05.31 23:25 | close | 2994 | 0.60 | 1.27002 | - | - | 18.23 | 55969.01 |
5989 | 2012.06.01 00:30 | sell | 2995 | 0.60 | 1.27081 | - | - | ||
5990 | 2012.06.01 00:35 | sell | 2996 | 0.60 | 1.58426 | - | - | ||
5991 | 2012.06.01 01:29 | close | 2996 | 0.60 | 1.58385 | - | - | 17.80 | 55986.81 |
5992 | 2012.06.01 04:05 | s/l | 2995 | 0.60 | 1.27581 | - | - | -217.09 | 55769.72 |
5993 | 2012.06.04 00:30 | sell | 2997 | 0.60 | 1.53732 | - | - | ||
5994 | 2012.06.04 01:00 | close | 2997 | 0.60 | 1.53691 | - | - | 24.60 | 55794.32 |
5995 | 2012.06.04 23:35 | buy | 2998 | 0.60 | 1.29903 | - | - | ||
5996 | 2012.06.05 02:10 | close | 2998 | 0.60 | 1.29945 | - | - | 17.68 | 55812.00 |
5997 | 2012.06.05 23:00 | sell | 2999 | 0.60 | 1.53830 | - | - | ||
5998 | 2012.06.05 23:09 | close | 2999 | 0.60 | 1.53789 | - | - | 24.60 | 55836.60 |
5999 | 2012.06.07 23:00 | buy | 3000 | 0.60 | 1.55311 | - | - | ||
6000 | 2012.06.08 01:41 | close | 3000 | 0.60 | 1.55352 | - | - | 22.60 | 55859.20 |
6001 | 2012.06.11 00:05 | sell | 3001 | 0.60 | 1.26452 | - | - | ||
6002 | 2012.06.11 00:05 | sell | 3002 | 0.60 | 1.29118 | - | - | ||
6003 | 2012.06.11 00:05 | sell | 3003 | 0.60 | 1.55091 | - | - | ||
6004 | 2012.06.11 00:11 | close | 3003 | 0.60 | 1.55004 | - | - | 52.20 | 55911.40 |
6005 | 2012.06.11 00:13 | sell | 3004 | 0.60 | 1.55040 | - | - | ||
6006 | 2012.06.11 01:30 | close | 3001 | 0.60 | 1.26408 | - | - | 19.10 | 55930.50 |
6007 | 2012.06.11 03:03 | close | 3002 | 0.60 | 1.29077 | - | - | 19.45 | 55949.95 |
6008 | 2012.06.11 03:48 | s/l | 3004 | 0.60 | 1.55540 | - | - | -300.00 | 55649.95 |
6009 | 2012.06.11 23:00 | sell | 3005 | 0.60 | 1.26487 | - | - | ||
6010 | 2012.06.11 23:08 | close | 3005 | 0.60 | 1.26446 | - | - | 17.80 | 55667.75 |
6011 | 2012.06.12 00:00 | sell | 3006 | 0.60 | 1.26526 | - | - | ||
6012 | 2012.06.12 00:04 | close | 3006 | 0.60 | 1.26478 | - | - | 20.84 | 55688.59 |
6013 | 2012.06.12 23:00 | buy | 3007 | 0.60 | 1.56579 | - | - | ||
6014 | 2012.06.13 03:00 | close | 3007 | 0.60 | 1.56480 | - | - | -44.95 | 55643.64 |
6015 | 2012.06.14 23:10 | buy | 3008 | 0.60 | 1.26086 | - | - | ||
6016 | 2012.06.15 00:00 | sell | 3009 | 0.60 | 1.55610 | - | - | ||
6017 | 2012.06.15 00:14 | close | 3009 | 0.60 | 1.55567 | - | - | 25.80 | 55669.44 |
6018 | 2012.06.15 00:14 | sell | 3010 | 0.60 | 1.55557 | - | - | ||
6019 | 2012.06.15 00:51 | close | 3010 | 0.60 | 1.55504 | - | - | 31.80 | 55701.24 |
6020 | 2012.06.15 02:44 | close | 3008 | 0.60 | 1.26126 | - | - | 15.35 | 55716.59 |
6021 | 2012.06.18 00:05 | buy | 3011 | 0.60 | 1.55334 | - | - | ||
6022 | 2012.06.18 00:16 | close | 3011 | 0.60 | 1.55375 | - | - | 17.79 | 55734.38 |
6023 | 2012.06.18 00:25 | buy | 3012 | 0.60 | 1.55335 | - | - | ||
6024 | 2012.06.18 00:55 | close | 3012 | 0.60 | 1.55380 | - | - | 19.53 | 55753.91 |
6025 | 2012.06.20 00:05 | buy | 3013 | 0.60 | 1.29096 | - | - | ||
6026 | 2012.06.20 00:05 | buy | 3014 | 0.60 | 1.57230 | - | - | ||
6027 | 2012.06.20 00:15 | close | 3013 | 0.60 | 1.29143 | - | - | 22.30 | 55776.21 |
6028 | 2012.06.20 00:46 | close | 3014 | 0.60 | 1.57278 | - | - | 28.80 | 55805.01 |
6029 | 2012.06.22 00:30 | buy | 3015 | 0.60 | 1.24828 | - | - | ||
6030 | 2012.06.22 00:31 | close | 3015 | 0.60 | 1.24874 | - | - | 19.96 | 55824.97 |
6031 | 2012.06.22 00:50 | buy | 3016 | 0.60 | 1.24826 | - | - | ||
6032 | 2012.06.22 00:50 | buy | 3017 | 0.60 | 1.55156 | - | - | ||
6033 | 2012.06.22 01:10 | close | 3016 | 0.60 | 1.24869 | - | - | 18.66 | 55843.63 |
6034 | 2012.06.22 01:10 | close | 3017 | 0.60 | 1.55200 | - | - | 19.10 | 55862.73 |
6035 | 2012.06.25 00:20 | sell | 3018 | 0.60 | 1.54971 | - | - | ||
6036 | 2012.06.25 03:14 | s/l | 3018 | 0.60 | 1.55471 | - | - | -217.09 | 55645.64 |
6037 | 2012.06.26 23:05 | sell | 3019 | 0.60 | 1.24153 | - | - | ||
6038 | 2012.06.26 23:05 | sell | 3020 | 0.60 | 1.55416 | - | - | ||
6039 | 2012.06.27 00:31 | close | 3020 | 0.60 | 1.55368 | - | - | 17.80 | 55663.44 |
6040 | 2012.06.27 00:35 | buy | 3021 | 0.60 | 1.56345 | - | - | ||
6041 | 2012.06.27 01:09 | close | 3021 | 0.60 | 1.56387 | - | - | 25.20 | 55688.64 |
6042 | 2012.06.27 08:50 | close | 3019 | 0.60 | 1.24226 | - | - | -32.46 | 55656.18 |
6043 | 2012.06.28 23:00 | buy | 3022 | 0.60 | 1.23919 | - | - | ||
6044 | 2012.06.28 23:00 | buy | 3023 | 0.60 | 1.54448 | - | - | ||
6045 | 2012.06.28 23:00 | sell | 3024 | 0.60 | 1.55124 | - | - | ||
6046 | 2012.06.28 23:04 | close | 3023 | 0.60 | 1.54489 | - | - | 17.80 | 55673.98 |
6047 | 2012.06.29 01:29 | close | 3022 | 0.60 | 1.23960 | - | - | 15.79 | 55689.77 |
6048 | 2012.06.29 05:51 | s/l | 3024 | 0.60 | 1.55624 | - | - | -302.98 | 55386.79 |
6049 | 2012.06.29 23:00 | buy | 3025 | 0.60 | 1.56621 | - | - | ||
6050 | 2012.06.29 23:06 | close | 3025 | 0.60 | 1.56661 | - | - | 24.00 | 55410.79 |
6051 | 2012.06.29 23:25 | buy | 3026 | 0.60 | 1.28732 | - | - | ||
6052 | 2012.06.29 23:45 | sell | 3027 | 0.60 | 1.53274 | - | - | ||
6053 | 2012.06.29 23:49 | close | 3027 | 0.60 | 1.53233 | - | - | 17.80 | 55428.59 |
6054 | 2012.07.02 00:00 | close | 3026 | 0.60 | 1.28849 | - | - | 53.27 | 55481.86 |
6055 | 2012.07.02 23:00 | sell | 3028 | 0.60 | 1.53244 | - | - | ||
6056 | 2012.07.02 23:00 | close | 3028 | 0.60 | 1.53197 | - | - | 20.40 | 55502.26 |
6057 | 2012.07.03 00:20 | buy | 3029 | 0.60 | 1.56884 | - | - | ||
6058 | 2012.07.03 00:27 | close | 3029 | 0.60 | 1.56926 | - | - | 25.20 | 55527.46 |
6059 | 2012.07.04 23:25 | sell | 3030 | 0.60 | 1.51753 | - | - | ||
6060 | 2012.07.04 23:42 | close | 3030 | 0.60 | 1.51706 | - | - | 20.41 | 55547.87 |
6061 | 2012.07.05 23:00 | sell | 3031 | 0.60 | 1.25648 | - | - | ||
6062 | 2012.07.05 23:15 | sell | 3032 | 0.60 | 1.20436 | - | - | ||
6063 | 2012.07.06 00:26 | close | 3032 | 0.60 | 1.20386 | - | - | 20.95 | 55568.82 |
6064 | 2012.07.06 05:10 | close | 3031 | 0.60 | 1.25655 | - | - | -3.90 | 55564.92 |
6065 | 2012.07.06 23:00 | buy | 3033 | 0.60 | 1.51557 | - | - | ||
6066 | 2012.07.06 23:05 | sell | 3034 | 0.60 | 1.54872 | - | - | ||
6067 | 2012.07.06 23:42 | close | 3033 | 0.60 | 1.51601 | - | - | 19.09 | 55584.01 |
6068 | 2012.07.09 00:00 | close | 3034 | 0.60 | 1.54755 | - | - | 67.22 | 55651.23 |
6069 | 2012.07.09 23:15 | buy | 3035 | 0.60 | 1.20684 | - | - | ||
6070 | 2012.07.10 00:00 | buy | 3036 | 0.60 | 1.52126 | - | - | ||
6071 | 2012.07.10 01:12 | close | 3036 | 0.60 | 1.52170 | - | - | 19.10 | 55670.33 |
6072 | 2012.07.10 05:02 | close | 3035 | 0.60 | 1.20724 | - | - | 15.35 | 55685.68 |
6073 | 2012.07.10 23:05 | sell | 3037 | 0.60 | 1.52388 | - | - | ||
6074 | 2012.07.10 23:24 | close | 3037 | 0.60 | 1.52346 | - | - | 18.24 | 55703.92 |
6075 | 2012.07.13 00:00 | sell | 3038 | 0.60 | 1.24339 | - | - | ||
6076 | 2012.07.13 02:35 | close | 3038 | 0.60 | 1.24348 | - | - | -4.27 | 55699.65 |
6077 | 2012.07.16 00:05 | buy | 3039 | 0.60 | 1.51997 | - | - | ||
6078 | 2012.07.16 00:59 | close | 3039 | 0.60 | 1.52041 | - | - | 19.10 | 55718.75 |
6079 | 2012.07.18 00:55 | sell | 3040 | 0.60 | 1.19240 | - | - | ||
6080 | 2012.07.18 00:55 | sell | 3041 | 0.60 | 1.51829 | - | - | ||
6081 | 2012.07.18 00:55 | buy | 3042 | 0.60 | 1.56447 | - | - | ||
6082 | 2012.07.18 01:00 | close | 3042 | 0.60 | 1.56490 | - | - | 25.80 | 55744.55 |
6083 | 2012.07.18 02:24 | close | 3040 | 0.60 | 1.19199 | - | - | 17.81 | 55762.36 |
6084 | 2012.07.18 03:21 | close | 3041 | 0.60 | 1.51786 | - | - | 18.67 | 55781.03 |
6085 | 2012.07.18 23:00 | sell | 3043 | 0.60 | 1.24135 | - | - | ||
6086 | 2012.07.18 23:15 | close | 3043 | 0.60 | 1.24090 | - | - | 21.36 | 55802.39 |
6087 | 2012.07.19 23:50 | sell | 3044 | 0.60 | 1.17774 | - | - | ||
6088 | 2012.07.20 03:40 | close | 3044 | 0.60 | 1.17750 | - | - | 9.66 | 55812.05 |
6089 | 2012.07.20 23:30 | sell | 3045 | 0.60 | 1.56237 | - | - | ||
6090 | 2012.07.23 00:05 | sell | 3046 | 0.60 | 1.50760 | - | - | ||
6091 | 2012.07.23 00:18 | close | 3046 | 0.60 | 1.50716 | - | - | 19.10 | 55831.15 |
6092 | 2012.07.23 00:18 | close | 3045 | 0.60 | 1.56191 | - | - | 24.62 | 55855.77 |
6093 | 2012.07.24 23:00 | buy | 3047 | 0.60 | 1.51402 | - | - | ||
6094 | 2012.07.24 23:02 | close | 3047 | 0.60 | 1.51455 | - | - | 23.01 | 55878.78 |
6095 | 2012.07.25 00:05 | sell | 3048 | 0.60 | 1.23294 | - | - | ||
6096 | 2012.07.25 01:07 | close | 3048 | 0.60 | 1.23245 | - | - | 23.25 | 55902.03 |
6097 | 2012.07.26 00:00 | sell | 3049 | 0.60 | 1.17908 | - | - | ||
6098 | 2012.07.26 00:03 | close | 3049 | 0.60 | 1.17866 | - | - | 18.23 | 55920.26 |
6099 | 2012.07.27 00:05 | buy | 3050 | 0.60 | 1.50842 | - | - | ||
6100 | 2012.07.27 00:05 | buy | 3051 | 0.60 | 1.56822 | - | - | ||
6101 | 2012.07.27 00:13 | close | 3051 | 0.60 | 1.56865 | - | - | 25.80 | 55946.06 |
6102 | 2012.07.27 00:21 | close | 3050 | 0.60 | 1.50892 | - | - | 21.71 | 55967.77 |
6103 | 2012.07.30 23:00 | sell | 3052 | 0.60 | 1.57111 | - | - | ||
6104 | 2012.07.31 00:46 | close | 3052 | 0.60 | 1.57069 | - | - | 22.22 | 55989.99 |
6105 | 2012.07.31 23:05 | sell | 3053 | 0.60 | 1.49221 | - | - | ||
6106 | 2012.08.01 06:25 | close | 3053 | 0.60 | 1.49352 | - | - | -59.91 | 55930.08 |
6107 | 2012.08.01 23:55 | sell | 3054 | 0.60 | 1.22924 | - | - | ||
6108 | 2012.08.02 13:00 | close | 3054 | 0.60 | 1.23180 | - | - | -123.19 | 55806.89 |
6109 | 2012.08.03 23:50 | buy | 3055 | 0.60 | 1.56350 | - | - | ||
6110 | 2012.08.03 23:58 | close | 3055 | 0.60 | 1.56396 | - | - | 27.60 | 55834.49 |
6111 | 2012.08.06 00:05 | buy | 3056 | 0.60 | 1.56235 | - | - | ||
6112 | 2012.08.06 00:15 | close | 3056 | 0.60 | 1.56307 | - | - | 43.20 | 55877.69 |
6113 | 2012.08.06 23:00 | buy | 3057 | 0.60 | 1.56063 | - | - | ||
6114 | 2012.08.06 23:05 | sell | 3058 | 0.60 | 1.47620 | - | - | ||
6115 | 2012.08.06 23:20 | close | 3057 | 0.60 | 1.56105 | - | - | 25.20 | 55902.89 |
6116 | 2012.08.06 23:35 | buy | 3059 | 0.60 | 1.56018 | - | - | ||
6117 | 2012.08.07 04:05 | close | 3058 | 0.60 | 1.47579 | - | - | 14.76 | 55917.65 |
6118 | 2012.08.07 05:45 | close | 3059 | 0.60 | 1.55911 | - | - | -66.20 | 55851.45 |
6119 | 2012.08.07 23:10 | buy | 3060 | 0.60 | 1.56331 | - | - | ||
6120 | 2012.08.07 23:15 | buy | 3061 | 0.60 | 1.17511 | - | - | ||
6121 | 2012.08.07 23:20 | buy | 3062 | 0.60 | 1.48076 | - | - | ||
6122 | 2012.08.08 02:05 | close | 3062 | 0.60 | 1.48060 | - | - | -8.92 | 55842.53 |
6123 | 2012.08.08 02:40 | close | 3061 | 0.60 | 1.17512 | - | - | -1.57 | 55840.96 |
6124 | 2012.08.08 09:35 | s/l | 3060 | 0.60 | 1.55831 | - | - | -302.00 | 55538.96 |
6125 | 2012.08.09 00:00 | buy | 3063 | 0.60 | 1.48086 | - | - | ||
6126 | 2012.08.09 01:04 | close | 3063 | 0.60 | 1.48140 | - | - | 23.44 | 55562.40 |
6127 | 2012.08.09 23:00 | sell | 3064 | 0.60 | 1.56344 | - | - | ||
6128 | 2012.08.09 23:45 | sell | 3065 | 0.60 | 1.16275 | - | - | ||
6129 | 2012.08.10 01:50 | close | 3064 | 0.60 | 1.56341 | - | - | -1.18 | 55561.22 |
6130 | 2012.08.10 06:23 | s/l | 3065 | 0.60 | 1.16775 | - | - | -217.86 | 55343.36 |
6131 | 2012.08.13 00:05 | sell | 3066 | 0.60 | 1.16390 | - | - | ||
6132 | 2012.08.13 02:15 | close | 3066 | 0.60 | 1.16348 | - | - | 18.23 | 55361.59 |
6133 | 2012.08.13 23:05 | buy | 3067 | 0.60 | 1.49178 | - | - | ||
6134 | 2012.08.13 23:10 | buy | 3068 | 0.60 | 1.17310 | - | - | ||
6135 | 2012.08.14 02:45 | close | 3068 | 0.60 | 1.17288 | - | - | -11.56 | 55350.03 |
6136 | 2012.08.14 02:45 | close | 3067 | 0.60 | 1.49124 | - | - | -25.42 | 55324.61 |
6137 | 2012.08.14 23:35 | buy | 3069 | 0.60 | 1.56789 | - | - | ||
6138 | 2012.08.15 03:05 | close | 3069 | 0.60 | 1.56787 | - | - | -3.20 | 55321.41 |
6139 | 2012.08.15 23:50 | buy | 3070 | 0.60 | 1.56830 | - | - | ||
6140 | 2012.08.16 03:35 | close | 3070 | 0.60 | 1.56840 | - | - | 0.01 | 55321.42 |
6141 | 2012.08.16 23:10 | buy | 3071 | 0.60 | 1.57361 | - | - | ||
6142 | 2012.08.17 02:20 | close | 3071 | 0.60 | 1.57377 | - | - | 7.60 | 55329.02 |
6143 | 2012.08.20 00:05 | sell | 3072 | 0.60 | 1.56995 | - | - | ||
6144 | 2012.08.20 00:08 | close | 3072 | 0.60 | 1.56918 | - | - | 46.20 | 55375.22 |
6145 | 2012.08.20 00:10 | sell | 3073 | 0.60 | 1.57014 | - | - | ||
6146 | 2012.08.20 00:10 | close | 3073 | 0.60 | 1.56959 | - | - | 33.00 | 55408.22 |
6147 | 2012.08.21 23:45 | buy | 3074 | 0.60 | 1.18913 | - | - | ||
6148 | 2012.08.21 23:45 | buy | 3075 | 0.60 | 1.50514 | - | - | ||
6149 | 2012.08.21 23:59 | close | 3074 | 0.60 | 1.18955 | - | - | 18.23 | 55426.45 |
6150 | 2012.08.22 00:05 | close | 3075 | 0.60 | 1.50556 | - | - | 16.25 | 55442.70 |
6151 | 2012.08.24 00:05 | buy | 3076 | 0.60 | 1.51869 | - | - | ||
6152 | 2012.08.24 00:34 | close | 3076 | 0.60 | 1.51910 | - | - | 17.80 | 55460.50 |
6153 | 2012.08.24 23:05 | buy | 3077 | 0.60 | 1.20205 | - | - | ||
6154 | 2012.08.24 23:51 | close | 3077 | 0.60 | 1.20251 | - | - | 19.97 | 55480.47 |
6155 | 2012.08.27 00:05 | buy | 3078 | 0.60 | 1.20015 | - | - | ||
6156 | 2012.08.27 00:05 | buy | 3079 | 0.60 | 1.51751 | - | - | ||
6157 | 2012.08.27 00:05 | sell | 3080 | 0.60 | 1.58153 | - | - | ||
6158 | 2012.08.27 00:07 | close | 3080 | 0.60 | 1.58106 | - | - | 28.20 | 55508.67 |
6159 | 2012.08.27 00:17 | close | 3078 | 0.60 | 1.20063 | - | - | 20.84 | 55529.51 |
6160 | 2012.08.27 00:17 | close | 3079 | 0.60 | 1.51792 | - | - | 17.80 | 55547.31 |
6161 | 2012.08.27 00:19 | buy | 3081 | 0.60 | 1.20072 | - | - | ||
6162 | 2012.08.27 00:45 | buy | 3082 | 0.60 | 1.51728 | - | - | ||
6163 | 2012.08.27 01:48 | close | 3081 | 0.60 | 1.20115 | - | - | 18.67 | 55565.98 |
6164 | 2012.08.27 01:48 | close | 3082 | 0.60 | 1.51771 | - | - | 18.67 | 55584.65 |
6165 | 2012.08.28 23:55 | buy | 3083 | 0.60 | 1.58207 | - | - | ||
6166 | 2012.08.29 02:59 | close | 3083 | 0.60 | 1.58248 | - | - | 22.60 | 55607.25 |
6167 | 2012.08.29 23:00 | sell | 3084 | 0.60 | 1.23971 | - | - | ||
6168 | 2012.08.30 00:05 | sell | 3085 | 0.60 | 1.21134 | - | - | ||
6169 | 2012.08.30 00:11 | close | 3085 | 0.60 | 1.21093 | - | - | 17.80 | 55625.05 |
6170 | 2012.08.30 11:41 | s/l | 3084 | 0.60 | 1.24471 | - | - | -238.97 | 55386.08 |
6171 | 2012.08.31 23:30 | buy | 3086 | 0.60 | 1.53580 | - | - | ||
6172 | 2012.08.31 23:32 | close | 3086 | 0.60 | 1.53621 | - | - | 17.79 | 55403.87 |
6173 | 2012.08.31 23:55 | buy | 3087 | 0.60 | 1.58679 | - | - | ||
6174 | 2012.09.03 00:00 | close | 3087 | 0.60 | 1.58771 | - | - | 53.20 | 55457.07 |
6175 | 2012.09.03 00:10 | sell | 3088 | 0.60 | 1.24153 | - | - | ||
6176 | 2012.09.03 00:11 | close | 3088 | 0.60 | 1.24101 | - | - | 24.68 | 55481.75 |
6177 | 2012.09.03 23:50 | buy | 3089 | 0.60 | 1.58868 | - | - | ||
6178 | 2012.09.04 00:15 | buy | 3090 | 0.60 | 1.54966 | - | - | ||
6179 | 2012.09.04 00:22 | close | 3090 | 0.60 | 1.55008 | - | - | 18.23 | 55499.98 |
6180 | 2012.09.04 04:38 | close | 3089 | 0.60 | 1.58913 | - | - | 25.00 | 55524.98 |
6181 | 2012.09.06 23:30 | buy | 3091 | 0.60 | 1.59335 | - | - | ||
6182 | 2012.09.07 03:05 | close | 3091 | 0.60 | 1.59324 | - | - | -8.60 | 55516.38 |
6183 | 2012.09.10 00:05 | sell | 3092 | 0.60 | 1.54302 | - | - | ||
6184 | 2012.09.10 01:29 | close | 3092 | 0.60 | 1.54259 | - | - | 18.67 | 55535.05 |
6185 | 2012.09.10 23:00 | buy | 3093 | 0.60 | 1.59901 | - | - | ||
6186 | 2012.09.11 00:05 | buy | 3094 | 0.60 | 1.23446 | - | - | ||
6187 | 2012.09.11 01:07 | close | 3094 | 0.60 | 1.23486 | - | - | 17.36 | 55552.41 |
6188 | 2012.09.11 02:03 | close | 3093 | 0.60 | 1.59942 | - | - | 22.60 | 55575.01 |
6189 | 2012.09.11 23:15 | sell | 3095 | 0.60 | 1.54010 | - | - | ||
6190 | 2012.09.12 03:29 | close | 3095 | 0.60 | 1.53960 | - | - | 18.67 | 55593.68 |
6191 | 2012.09.12 23:30 | buy | 3096 | 0.60 | 1.23230 | - | - | ||
6192 | 2012.09.13 00:24 | close | 3096 | 0.60 | 1.23271 | - | - | 11.77 | 55605.45 |
6193 | 2012.09.18 00:05 | buy | 3097 | 0.60 | 1.55093 | - | - | ||
6194 | 2012.09.18 00:05 | close | 3097 | 0.60 | 1.55151 | - | - | 25.18 | 55630.63 |
6195 | 2012.09.18 23:10 | buy | 3098 | 0.60 | 1.55442 | - | - | ||
6196 | 2012.09.19 01:48 | close | 3098 | 0.60 | 1.55488 | - | - | 17.98 | 55648.61 |
6197 | 2012.09.20 00:10 | buy | 3099 | 0.60 | 1.27195 | - | - | ||
6198 | 2012.09.20 00:10 | sell | 3100 | 0.60 | 1.54779 | - | - | ||
6199 | 2012.09.20 00:25 | sell | 3101 | 0.60 | 1.24547 | - | - | ||
6200 | 2012.09.20 02:11 | close | 3099 | 0.60 | 1.27236 | - | - | 19.46 | 55668.07 |
6201 | 2012.09.20 04:45 | close | 3101 | 0.60 | 1.24644 | - | - | -42.12 | 55625.95 |
6202 | 2012.09.20 05:39 | s/l | 3100 | 0.60 | 1.55279 | - | - | -217.10 | 55408.85 |
6203 | 2012.09.20 23:00 | sell | 3102 | 0.60 | 1.62172 | - | - | ||
6204 | 2012.09.20 23:30 | close | 3102 | 0.60 | 1.62130 | - | - | 25.20 | 55434.05 |
6205 | 2012.09.21 00:15 | sell | 3103 | 0.60 | 1.24313 | - | - | ||
6206 | 2012.09.21 03:02 | close | 3103 | 0.60 | 1.24273 | - | - | 17.37 | 55451.42 |
6207 | 2012.09.21 23:00 | buy | 3104 | 0.60 | 1.26806 | - | - | ||
6208 | 2012.09.21 23:15 | buy | 3105 | 0.60 | 1.62398 | - | - | ||
6209 | 2012.09.21 23:18 | close | 3104 | 0.60 | 1.26851 | - | - | 21.35 | 55472.77 |
6210 | 2012.09.21 23:40 | buy | 3106 | 0.60 | 1.55383 | - | - | ||
6211 | 2012.09.24 00:03 | close | 3106 | 0.60 | 1.55467 | - | - | 34.48 | 55507.25 |
6212 | 2012.09.24 00:04 | buy | 3107 | 0.60 | 1.26713 | - | - | ||
6213 | 2012.09.24 00:05 | close | 3105 | 0.60 | 1.62440 | - | - | 23.20 | 55530.45 |
6214 | 2012.09.24 00:33 | close | 3107 | 0.60 | 1.26811 | - | - | 46.51 | 55576.96 |
6215 | 2012.09.25 00:10 | buy | 3108 | 0.60 | 1.55499 | - | - | ||
6216 | 2012.09.25 00:28 | close | 3108 | 0.60 | 1.55567 | - | - | 29.52 | 55606.48 |
6217 | 2012.09.26 00:00 | buy | 3109 | 0.60 | 1.24169 | - | - | ||
6218 | 2012.09.26 00:18 | close | 3109 | 0.60 | 1.24212 | - | - | 18.67 | 55625.15 |
6219 | 2012.09.26 23:10 | sell | 3110 | 0.60 | 1.61615 | - | - | ||
6220 | 2012.09.26 23:40 | buy | 3111 | 0.60 | 1.55930 | - | - | ||
6221 | 2012.09.27 02:10 | close | 3111 | 0.60 | 1.55953 | - | - | 4.05 | 55629.20 |
6222 | 2012.09.27 07:15 | close | 3110 | 0.60 | 1.61808 | - | - | -124.73 | 55504.47 |
6223 | 2012.09.28 23:10 | sell | 3112 | 0.60 | 1.55659 | - | - | ||
6224 | 2012.09.28 23:15 | close | 3112 | 0.60 | 1.55617 | - | - | 18.23 | 55522.70 |
6225 | 2012.09.28 23:40 | buy | 3113 | 0.60 | 1.23750 | - | - | ||
6226 | 2012.09.28 23:54 | close | 3113 | 0.60 | 1.23795 | - | - | 19.53 | 55542.23 |
6227 | 2012.10.02 00:25 | buy | 3114 | 0.60 | 1.26603 | - | - | ||
6228 | 2012.10.02 00:50 | sell | 3115 | 0.60 | 1.55724 | - | - | ||
6229 | 2012.10.02 03:02 | close | 3115 | 0.60 | 1.55682 | - | - | 18.23 | 55560.46 |
6230 | 2012.10.02 03:30 | close | 3114 | 0.60 | 1.26615 | - | - | 5.70 | 55566.16 |
6231 | 2012.10.02 23:00 | buy | 3116 | 0.60 | 1.61386 | - | - | ||
6232 | 2012.10.02 23:35 | buy | 3117 | 0.60 | 1.57219 | - | - | ||
6233 | 2012.10.03 01:52 | close | 3117 | 0.60 | 1.57266 | - | - | 18.42 | 55584.58 |
6234 | 2012.10.03 04:30 | close | 3116 | 0.60 | 1.61384 | - | - | -3.20 | 55581.38 |
6235 | 2012.10.03 23:45 | buy | 3118 | 0.60 | 1.26346 | - | - | ||
6236 | 2012.10.03 23:55 | buy | 3119 | 0.60 | 1.57365 | - | - | ||
6237 | 2012.10.04 00:03 | close | 3119 | 0.60 | 1.57411 | - | - | 14.03 | 55595.41 |
6238 | 2012.10.04 01:18 | close | 3118 | 0.60 | 1.26387 | - | - | 11.77 | 55607.18 |
6239 | 2012.10.05 00:55 | buy | 3120 | 0.60 | 1.27046 | - | - | ||
6240 | 2012.10.05 01:27 | close | 3120 | 0.60 | 1.27086 | - | - | 17.37 | 55624.55 |
6241 | 2012.10.05 23:55 | buy | 3121 | 0.60 | 1.27965 | - | - | ||
6242 | 2012.10.05 23:55 | buy | 3122 | 0.60 | 1.58394 | - | - | ||
6243 | 2012.10.08 00:00 | close | 3121 | 0.60 | 1.28218 | - | - | 107.82 | 55732.37 |
6244 | 2012.10.08 00:00 | close | 3122 | 0.60 | 1.58815 | - | - | 180.78 | 55913.15 |
6245 | 2012.10.08 23:00 | sell | 3123 | 0.60 | 1.27195 | - | - | ||
6246 | 2012.10.08 23:00 | sell | 3124 | 0.60 | 1.57174 | - | - | ||
6247 | 2012.10.09 01:20 | close | 3123 | 0.60 | 1.27183 | - | - | 4.45 | 55917.60 |
6248 | 2012.10.09 01:33 | close | 3124 | 0.60 | 1.57129 | - | - | 16.50 | 55934.10 |
6249 | 2012.10.09 23:55 | sell | 3125 | 0.60 | 1.60021 | - | - | ||
6250 | 2012.10.10 00:00 | sell | 3126 | 0.60 | 1.26036 | - | - | ||
6251 | 2012.10.10 00:21 | close | 3126 | 0.60 | 1.25989 | - | - | 22.30 | 55956.40 |
6252 | 2012.10.10 01:47 | close | 3125 | 0.60 | 1.59979 | - | - | 22.22 | 55978.62 |
6253 | 2012.10.11 00:00 | buy | 3127 | 0.60 | 1.26412 | - | - | ||
6254 | 2012.10.11 00:06 | close | 3127 | 0.60 | 1.26474 | - | - | 29.42 | 56008.04 |
6255 | 2012.10.11 00:07 | buy | 3128 | 0.60 | 1.26359 | - | - | ||
6256 | 2012.10.11 00:07 | close | 3128 | 0.60 | 1.26400 | - | - | 19.45 | 56027.49 |
6257 | 2012.10.11 00:50 | buy | 3129 | 0.60 | 1.26324 | - | - | ||
6258 | 2012.10.11 00:50 | sell | 3130 | 0.60 | 1.56504 | - | - | ||
6259 | 2012.10.11 03:30 | close | 3130 | 0.60 | 1.56484 | - | - | 8.68 | 56036.17 |
6260 | 2012.10.11 06:10 | close | 3129 | 0.60 | 1.26318 | - | - | -2.85 | 56033.32 |
6261 | 2012.10.11 23:05 | sell | 3131 | 0.60 | 1.56346 | - | - | ||
6262 | 2012.10.11 23:18 | close | 3131 | 0.60 | 1.56301 | - | - | 19.54 | 56052.86 |
6263 | 2012.10.11 23:25 | buy | 3132 | 0.60 | 1.26525 | - | - | ||
6264 | 2012.10.12 03:47 | close | 3132 | 0.60 | 1.26568 | - | - | 18.16 | 56071.02 |
6265 | 2012.10.12 23:05 | buy | 3133 | 0.60 | 1.57122 | - | - | ||
6266 | 2012.10.12 23:20 | buy | 3134 | 0.60 | 1.26597 | - | - | ||
6267 | 2012.10.12 23:50 | buy | 3135 | 0.60 | 1.60687 | - | - | ||
6268 | 2012.10.12 23:51 | close | 3134 | 0.60 | 1.26645 | - | - | 20.83 | 56091.85 |
6269 | 2012.10.12 23:51 | close | 3135 | 0.60 | 1.60729 | - | - | 25.20 | 56117.05 |
6270 | 2012.10.15 00:05 | buy | 3136 | 0.60 | 1.26328 | - | - | ||
6271 | 2012.10.15 00:05 | buy | 3137 | 0.60 | 1.26786 | - | - | ||
6272 | 2012.10.15 00:08 | close | 3137 | 0.60 | 1.26844 | - | - | 27.52 | 56144.57 |
6273 | 2012.10.15 00:15 | close | 3136 | 0.60 | 1.26371 | - | - | 18.66 | 56163.23 |
6274 | 2012.10.15 00:15 | buy | 3138 | 0.60 | 1.26401 | - | - | ||
6275 | 2012.10.15 00:55 | buy | 3139 | 0.60 | 1.26758 | - | - | ||
6276 | 2012.10.15 01:00 | close | 3139 | 0.60 | 1.26798 | - | - | 18.98 | 56182.21 |
6277 | 2012.10.15 01:16 | close | 3138 | 0.60 | 1.26443 | - | - | 18.23 | 56200.44 |
6278 | 2012.10.15 01:35 | close | 3133 | 0.60 | 1.57014 | - | - | -48.86 | 56151.58 |
6279 | 2012.10.16 23:00 | buy | 3140 | 0.60 | 1.27009 | - | - | ||
6280 | 2012.10.16 23:00 | buy | 3141 | 0.60 | 1.56841 | - | - | ||
6281 | 2012.10.17 00:01 | close | 3140 | 0.60 | 1.27064 | - | - | 21.87 | 56173.45 |
6282 | 2012.10.17 02:41 | s/l | 3141 | 0.60 | 1.56341 | - | - | -219.03 | 55954.42 |
6283 | 2012.10.18 00:35 | buy | 3142 | 0.60 | 1.61422 | - | - | ||
6284 | 2012.10.18 09:35 | close | 3142 | 0.60 | 1.61354 | - | - | -40.80 | 55913.62 |
6285 | 2012.10.22 23:00 | buy | 3143 | 0.60 | 1.55190 | - | - | ||
6286 | 2012.10.22 23:10 | buy | 3144 | 0.60 | 1.26542 | - | - | ||
6287 | 2012.10.22 23:45 | sell | 3145 | 0.60 | 1.60137 | - | - | ||
6288 | 2012.10.23 00:00 | close | 3145 | 0.60 | 1.60088 | - | - | 26.42 | 55940.04 |
6289 | 2012.10.23 03:40 | close | 3144 | 0.60 | 1.26508 | - | - | -16.77 | 55923.27 |
6290 | 2012.10.23 03:45 | close | 3143 | 0.60 | 1.55098 | - | - | -41.92 | 55881.35 |
6291 | 2012.10.23 23:00 | sell | 3146 | 0.60 | 1.59496 | - | - | ||
6292 | 2012.10.23 23:00 | close | 3146 | 0.60 | 1.59453 | - | - | 25.80 | 55907.15 |
6293 | 2012.10.23 23:15 | sell | 3147 | 0.60 | 1.59509 | - | - | ||
6294 | 2012.10.24 02:00 | close | 3147 | 0.60 | 1.59484 | - | - | 12.02 | 55919.17 |
6295 | 2012.10.25 23:35 | buy | 3148 | 0.60 | 1.61187 | - | - | ||
6296 | 2012.10.26 00:18 | close | 3148 | 0.60 | 1.61228 | - | - | 22.60 | 55941.77 |
6297 | 2012.10.26 23:20 | buy | 3149 | 0.60 | 1.29032 | - | - | ||
6298 | 2012.10.26 23:27 | close | 3149 | 0.60 | 1.29076 | - | - | 20.89 | 55962.66 |
6299 | 2012.10.29 00:00 | sell | 3150 | 0.60 | 1.61027 | - | - | ||
6300 | 2012.10.29 00:05 | sell | 3151 | 0.60 | 1.55313 | - | - | ||
6301 | 2012.10.29 00:08 | close | 3151 | 0.60 | 1.55268 | - | - | 19.54 | 55982.20 |
6302 | 2012.10.29 00:08 | close | 3150 | 0.60 | 1.60953 | - | - | 44.40 | 56026.60 |
6303 | 2012.10.30 23:05 | sell | 3152 | 0.60 | 1.55091 | - | - | ||
6304 | 2012.10.30 23:15 | buy | 3153 | 0.60 | 1.29496 | - | - | ||
6305 | 2012.10.30 23:42 | close | 3153 | 0.60 | 1.29538 | - | - | 19.93 | 56046.53 |
6306 | 2012.10.31 00:04 | close | 3152 | 0.60 | 1.55032 | - | - | 22.58 | 56069.11 |
6307 | 2012.10.31 00:05 | buy | 3154 | 0.60 | 1.29492 | - | - | ||
6308 | 2012.10.31 00:20 | sell | 3155 | 0.60 | 1.55116 | - | - | ||
6309 | 2012.10.31 00:27 | close | 3155 | 0.60 | 1.55064 | - | - | 22.58 | 56091.69 |
6310 | 2012.10.31 00:32 | close | 3154 | 0.60 | 1.29533 | - | - | 19.46 | 56111.15 |
6311 | 2012.10.31 23:00 | buy | 3156 | 0.60 | 1.29489 | - | - | ||
6312 | 2012.10.31 23:27 | close | 3156 | 0.60 | 1.29529 | - | - | 18.98 | 56130.13 |
6313 | 2012.11.01 23:25 | sell | 3157 | 0.60 | 1.29023 | - | - | ||
6314 | 2012.11.02 00:48 | close | 3157 | 0.60 | 1.28982 | - | - | 18.87 | 56149.00 |
6315 | 2012.11.02 23:00 | sell | 3158 | 0.60 | 1.54967 | - | - | ||
6316 | 2012.11.02 23:32 | close | 3158 | 0.60 | 1.54926 | - | - | 17.80 | 56166.80 |
6317 | 2012.11.05 23:00 | sell | 3159 | 0.60 | 1.54190 | - | - | ||
6318 | 2012.11.05 23:30 | sell | 3160 | 0.60 | 1.59774 | - | - | ||
6319 | 2012.11.05 23:37 | close | 3159 | 0.60 | 1.54148 | - | - | 18.24 | 56185.04 |
6320 | 2012.11.06 03:34 | close | 3160 | 0.60 | 1.59732 | - | - | 22.22 | 56207.26 |
6321 | 2012.11.06 23:05 | sell | 3161 | 0.60 | 1.53352 | - | - | ||
6322 | 2012.11.07 00:00 | buy | 3162 | 0.60 | 1.59978 | - | - | ||
6323 | 2012.11.07 00:04 | close | 3161 | 0.60 | 1.53307 | - | - | 16.49 | 56223.75 |
6324 | 2012.11.07 04:45 | close | 3162 | 0.60 | 1.59821 | - | - | -94.20 | 56129.55 |
6325 | 2012.11.08 00:00 | sell | 3163 | 0.60 | 1.22688 | - | - | ||
6326 | 2012.11.08 01:28 | close | 3163 | 0.60 | 1.22647 | - | - | 17.80 | 56147.35 |
6327 | 2012.11.08 23:00 | sell | 3164 | 0.60 | 1.22475 | - | - | ||
6328 | 2012.11.08 23:00 | sell | 3165 | 0.60 | 1.53548 | - | - | ||
6329 | 2012.11.09 00:10 | sell | 3166 | 0.60 | 1.59909 | - | - | ||
6330 | 2012.11.09 00:10 | close | 3166 | 0.60 | 1.59843 | - | - | 39.60 | 56186.95 |
6331 | 2012.11.09 04:45 | close | 3165 | 0.60 | 1.53638 | - | - | -42.11 | 56144.84 |
6332 | 2012.11.09 09:05 | close | 3164 | 0.60 | 1.22479 | - | - | -2.50 | 56142.34 |
6333 | 2012.11.09 23:50 | sell | 3167 | 0.60 | 1.22401 | - | - | ||
6334 | 2012.11.12 00:00 | close | 3167 | 0.60 | 1.22251 | - | - | 64.37 | 56206.71 |
6335 | 2012.11.12 23:00 | sell | 3168 | 0.60 | 1.52323 | - | - | ||
6336 | 2012.11.12 23:00 | sell | 3169 | 0.60 | 1.58836 | - | - | ||
6337 | 2012.11.12 23:11 | close | 3168 | 0.60 | 1.52268 | - | - | 23.88 | 56230.59 |
6338 | 2012.11.12 23:36 | close | 3169 | 0.60 | 1.58795 | - | - | 24.60 | 56255.19 |
6339 | 2012.11.14 23:30 | buy | 3170 | 0.60 | 1.27801 | - | - | ||
6340 | 2012.11.14 23:59 | close | 3170 | 0.60 | 1.27844 | - | - | 20.40 | 56275.59 |
6341 | 2012.11.15 23:00 | buy | 3171 | 0.60 | 1.23639 | - | - | ||
6342 | 2012.11.15 23:12 | close | 3171 | 0.60 | 1.23686 | - | - | 20.40 | 56295.99 |
6343 | 2012.11.15 23:15 | sell | 3172 | 0.60 | 1.58604 | - | - | ||
6344 | 2012.11.16 05:10 | close | 3172 | 0.60 | 1.58588 | - | - | 6.62 | 56302.61 |
6345 | 2012.11.19 00:00 | sell | 3173 | 0.60 | 1.27568 | - | - | ||
6346 | 2012.11.19 00:05 | buy | 3174 | 0.60 | 1.53471 | - | - | ||
6347 | 2012.11.19 01:02 | close | 3174 | 0.60 | 1.53512 | - | - | 17.80 | 56320.41 |
6348 | 2012.11.19 01:09 | close | 3173 | 0.60 | 1.27523 | - | - | 21.35 | 56341.76 |
6349 | 2012.11.20 00:10 | buy | 3175 | 0.60 | 1.27464 | - | - | ||
6350 | 2012.11.20 03:20 | close | 3175 | 0.60 | 1.27448 | - | - | -7.59 | 56334.17 |
6351 | 2012.11.20 23:05 | buy | 3176 | 0.60 | 1.53319 | - | - | ||
6352 | 2012.11.20 23:10 | buy | 3177 | 0.60 | 1.23400 | - | - | ||
6353 | 2012.11.21 00:00 | buy | 3178 | 0.60 | 1.27778 | - | - | ||
6354 | 2012.11.21 00:04 | close | 3178 | 0.60 | 1.27834 | - | - | 26.58 | 56360.75 |
6355 | 2012.11.21 00:30 | buy | 3179 | 0.60 | 1.27765 | - | - | ||
6356 | 2012.11.21 02:19 | close | 3176 | 0.60 | 1.53360 | - | - | 15.82 | 56376.57 |
6357 | 2012.11.21 05:10 | close | 3177 | 0.60 | 1.23421 | - | - | 7.11 | 56383.68 |
6358 | 2012.11.21 06:15 | s/l | 3179 | 0.60 | 1.27265 | - | - | -237.28 | 56146.40 |
6359 | 2012.11.22 00:00 | buy | 3180 | 0.60 | 1.53863 | - | - | ||
6360 | 2012.11.22 00:25 | buy | 3181 | 0.60 | 1.23707 | - | - | ||
6361 | 2012.11.22 01:08 | close | 3181 | 0.60 | 1.23747 | - | - | 17.37 | 56163.77 |
6362 | 2012.11.22 06:35 | close | 3180 | 0.60 | 1.53733 | - | - | -56.43 | 56107.34 |
6363 | 2012.11.22 23:00 | sell | 3182 | 0.60 | 1.59414 | - | - | ||
6364 | 2012.11.23 00:00 | close | 3182 | 0.60 | 1.59370 | - | - | 23.42 | 56130.76 |
6365 | 2012.11.23 23:00 | sell | 3183 | 0.60 | 1.53361 | - | - | ||
6366 | 2012.11.23 23:00 | close | 3183 | 0.60 | 1.53318 | - | - | 18.67 | 56149.43 |
6367 | 2012.11.23 23:30 | buy | 3184 | 0.60 | 1.28684 | - | - | ||
6368 | 2012.11.23 23:52 | close | 3184 | 0.60 | 1.28725 | - | - | 19.45 | 56168.88 |
6369 | 2012.11.27 00:20 | sell | 3185 | 0.60 | 1.24020 | - | - | ||
6370 | 2012.11.27 00:39 | close | 3185 | 0.60 | 1.23979 | - | - | 17.80 | 56186.68 |
6371 | 2012.11.27 23:20 | sell | 3186 | 0.60 | 1.28644 | - | - | ||
6372 | 2012.11.28 00:05 | sell | 3187 | 0.60 | 1.60219 | - | - | ||
6373 | 2012.11.28 00:20 | buy | 3188 | 0.60 | 1.53270 | - | - | ||
6374 | 2012.11.28 00:24 | close | 3188 | 0.60 | 1.53317 | - | - | 20.40 | 56207.08 |
6375 | 2012.11.28 00:32 | close | 3187 | 0.60 | 1.60177 | - | - | 25.20 | 56232.28 |
6376 | 2012.11.28 02:50 | close | 3186 | 0.60 | 1.28638 | - | - | 2.26 | 56234.54 |
6377 | 2012.11.28 23:00 | sell | 3189 | 0.60 | 1.23510 | - | - | ||
6378 | 2012.11.28 23:05 | sell | 3190 | 0.60 | 1.52870 | - | - | ||
6379 | 2012.11.29 00:00 | sell | 3191 | 0.60 | 1.28484 | - | - | ||
6380 | 2012.11.29 02:14 | close | 3191 | 0.60 | 1.28443 | - | - | 19.46 | 56254.00 |
6381 | 2012.11.29 06:00 | close | 3189 | 0.60 | 1.23776 | - | - | -117.76 | 56136.24 |
6382 | 2012.11.29 07:15 | close | 3190 | 0.60 | 1.52971 | - | - | -52.96 | 56083.28 |
6383 | 2012.11.30 23:00 | buy | 3192 | 0.60 | 1.53556 | - | - | ||
6384 | 2012.11.30 23:35 | close | 3192 | 0.60 | 1.53602 | - | - | 19.96 | 56103.24 |
6385 | 2012.11.30 23:50 | buy | 3193 | 0.60 | 1.24546 | - | - | ||
6386 | 2012.11.30 23:51 | close | 3193 | 0.60 | 1.24603 | - | - | 24.75 | 56127.99 |
6387 | 2012.11.30 23:55 | buy | 3194 | 0.60 | 1.24524 | - | - | ||
6388 | 2012.12.03 00:07 | close | 3194 | 0.60 | 1.24567 | - | - | 16.66 | 56144.65 |
6389 | 2012.12.04 23:30 | buy | 3195 | 0.60 | 1.60983 | - | - | ||
6390 | 2012.12.05 00:00 | close | 3195 | 0.60 | 1.61027 | - | - | 24.40 | 56169.05 |
6391 | 2012.12.05 00:05 | buy | 3196 | 0.60 | 1.30007 | - | - | ||
6392 | 2012.12.05 00:15 | sell | 3197 | 0.60 | 1.53801 | - | - | ||
6393 | 2012.12.05 00:40 | close | 3197 | 0.60 | 1.53758 | - | - | 18.67 | 56187.72 |
6394 | 2012.12.05 01:03 | close | 3196 | 0.60 | 1.30049 | - | - | 19.94 | 56207.66 |
6395 | 2012.12.05 23:00 | sell | 3198 | 0.60 | 1.25079 | - | - | ||
6396 | 2012.12.05 23:05 | close | 3198 | 0.60 | 1.25039 | - | - | 17.37 | 56225.03 |
6397 | 2012.12.07 00:45 | sell | 3199 | 0.60 | 1.23759 | - | - | ||
6398 | 2012.12.07 02:25 | close | 3199 | 0.60 | 1.23728 | - | - | 13.46 | 56238.49 |
6399 | 2012.12.07 23:00 | sell | 3200 | 0.60 | 1.28127 | - | - | ||
6400 | 2012.12.07 23:00 | sell | 3201 | 0.60 | 1.60375 | - | - | ||
6401 | 2012.12.07 23:06 | close | 3200 | 0.60 | 1.28075 | - | - | 24.67 | 56263.16 |
6402 | 2012.12.07 23:38 | close | 3201 | 0.60 | 1.60322 | - | - | 31.80 | 56294.96 |
6403 | 2012.12.11 23:00 | buy | 3202 | 0.60 | 1.61103 | - | - | ||
6404 | 2012.12.11 23:30 | buy | 3203 | 0.60 | 1.23540 | - | - | ||
6405 | 2012.12.11 23:42 | close | 3202 | 0.60 | 1.61146 | - | - | 25.80 | 56320.76 |
6406 | 2012.12.12 04:00 | close | 3203 | 0.60 | 1.23528 | - | - | -7.22 | 56313.54 |
6407 | 2012.12.12 23:00 | buy | 3204 | 0.60 | 1.61375 | - | - | ||
6408 | 2012.12.12 23:14 | close | 3204 | 0.60 | 1.61418 | - | - | 25.80 | 56339.34 |
6409 | 2012.12.12 23:15 | sell | 3205 | 0.60 | 1.53010 | - | - | ||
6410 | 2012.12.13 00:16 | close | 3205 | 0.60 | 1.52969 | - | - | 8.69 | 56348.03 |
6411 | 2012.12.13 23:00 | buy | 3206 | 0.60 | 1.53077 | - | - | ||
6412 | 2012.12.13 23:05 | buy | 3207 | 0.60 | 1.24246 | - | - | ||
6413 | 2012.12.13 23:30 | sell | 3208 | 0.60 | 1.61121 | - | - | ||
6414 | 2012.12.14 00:06 | close | 3206 | 0.60 | 1.53119 | - | - | 16.25 | 56364.28 |
6415 | 2012.12.14 00:10 | buy | 3209 | 0.60 | 1.28732 | - | - | ||
6416 | 2012.12.14 00:37 | close | 3207 | 0.60 | 1.24287 | - | - | 15.79 | 56380.07 |
6417 | 2012.12.14 00:50 | buy | 3210 | 0.60 | 1.24216 | - | - | ||
6418 | 2012.12.14 02:30 | close | 3208 | 0.60 | 1.61101 | - | - | 9.02 | 56389.09 |
6419 | 2012.12.14 02:44 | close | 3210 | 0.60 | 1.24264 | - | - | 20.83 | 56409.92 |
6420 | 2012.12.14 03:05 | close | 3209 | 0.60 | 1.28773 | - | - | 19.45 | 56429.37 |
6421 | 2012.12.14 23:25 | buy | 3211 | 0.60 | 1.29729 | - | - | ||
6422 | 2012.12.14 23:31 | close | 3211 | 0.60 | 1.29770 | - | - | 19.45 | 56448.82 |
6423 | 2012.12.17 23:20 | buy | 3212 | 0.60 | 1.53586 | - | - | ||
6424 | 2012.12.17 23:40 | buy | 3213 | 0.60 | 1.24728 | - | - | ||
6425 | 2012.12.18 00:12 | close | 3213 | 0.60 | 1.24773 | - | - | 17.52 | 56466.34 |
6426 | 2012.12.18 00:21 | close | 3212 | 0.60 | 1.53627 | - | - | 15.82 | 56482.16 |
6427 | 2012.12.18 00:40 | buy | 3214 | 0.60 | 1.61958 | - | - | ||
6428 | 2012.12.18 01:01 | close | 3214 | 0.60 | 1.62000 | - | - | 25.20 | 56507.36 |
6429 | 2012.12.19 23:00 | buy | 3215 | 0.60 | 1.62520 | - | - | ||
6430 | 2012.12.20 00:15 | buy | 3216 | 0.60 | 1.30741 | - | - | ||
6431 | 2012.12.20 00:20 | buy | 3217 | 0.60 | 1.26083 | - | - | ||
6432 | 2012.12.20 01:08 | close | 3217 | 0.60 | 1.26124 | - | - | 17.79 | 56525.15 |
6433 | 2012.12.20 02:15 | close | 3215 | 0.60 | 1.62536 | - | - | 3.61 | 56528.76 |
6434 | 2012.12.20 03:18 | close | 3216 | 0.60 | 1.30783 | - | - | 19.94 | 56548.70 |
6435 | 2012.12.21 23:00 | sell | 3218 | 0.60 | 1.61673 | - | - | ||
6436 | 2012.12.24 00:00 | close | 3218 | 0.60 | 1.61540 | - | - | 76.82 | 56625.52 |
6437 | 2013.01.07 23:00 | buy | 3219 | 0.60 | 1.24850 | - | - | ||
6438 | 2013.01.08 00:04 | close | 3219 | 0.60 | 1.24893 | - | - | 16.65 | 56642.17 |
6439 | 2013.01.09 23:10 | sell | 3220 | 0.60 | 1.60309 | - | - | ||
6440 | 2013.01.09 23:36 | close | 3220 | 0.60 | 1.60268 | - | - | 24.60 | 56666.77 |
6441 | 2013.01.10 23:00 | buy | 3221 | 0.60 | 1.61481 | - | - | ||
6442 | 2013.01.10 23:13 | close | 3221 | 0.60 | 1.61522 | - | - | 24.60 | 56691.37 |
6443 | 2013.01.14 00:05 | buy | 3222 | 0.60 | 1.52893 | - | - | ||
6444 | 2013.01.14 00:21 | close | 3222 | 0.60 | 1.52936 | - | - | 18.66 | 56710.03 |
6445 | 2013.01.17 00:20 | sell | 3223 | 0.60 | 1.60074 | - | - | ||
6446 | 2013.01.17 00:28 | close | 3223 | 0.60 | 1.60009 | - | - | 39.00 | 56749.03 |
6447 | 2013.01.18 23:00 | buy | 3224 | 0.60 | 1.32143 | - | - | ||
6448 | 2013.01.21 00:12 | close | 3224 | 0.60 | 1.32183 | - | - | 16.73 | 56765.76 |
6449 | 2013.01.22 00:40 | sell | 3225 | 0.60 | 1.58345 | - | - | ||
6450 | 2013.01.22 00:55 | sell | 3226 | 0.60 | 1.50581 | - | - | ||
6451 | 2013.01.22 02:03 | close | 3225 | 0.60 | 1.58300 | - | - | 27.00 | 56792.76 |
6452 | 2013.01.22 04:30 | close | 3226 | 0.60 | 1.50562 | - | - | 8.25 | 56801.01 |
6453 | 2013.01.24 00:35 | sell | 3227 | 0.60 | 1.26297 | - | - | ||
6454 | 2013.01.24 00:40 | sell | 3228 | 0.60 | 1.50281 | - | - | ||
6455 | 2013.01.24 01:57 | close | 3228 | 0.60 | 1.50240 | - | - | 17.80 | 56818.81 |
6456 | 2013.01.24 04:30 | close | 3227 | 0.60 | 1.26327 | - |