Strategy Tester Report
MSN-001EB
Generated by ReportManager 1.3.0
http://reportmanager.mqlsoft.com

SymbolGBPAUD, EURCAD, EURAUD, GBPUSD
Period2005.01.04 23:45 - 2022.09.29 23:21
Initial deposit10000.00
Total net profit58698.72Gross profit103717.17Gross loss-45018.45
Profit factor2.304Expected payoff9.454
Absolute drawdown0.00Maximal drawdown689.62 (1.229%)Relative drawdown2.779% (491.75)
Total trades6209Short positions (won %)2684 (90.127%)Long positions (won %)3525 (88.879%)
Profit trades (% of total)5552 (89.419%)Loss trades (% of total)657 (10.581%)
Largestprofit trade249.41loss trade-260.67
Averageprofit trade18.681loss trade-68.521
Maximumconsecutive wins (profit in money)84 (1847.13)consecutive losses (loss in money)5 (-41.01)
Maximalconsecutive profit (count of wins)1853.40 (82)consecutive loss (count of losses)-472.43 (3)
Averageconsecutive wins10consecutive losses1
Graph
#TimeTypeOrderSizePriceS/LT/PProfitBalance
12005.01.04 23:45sell10.501.62437--
22005.01.05 00:18close10.501.62355--31.5310031.53
32005.01.05 23:35buy20.501.62352--
42005.01.05 23:53close20.501.62399--16.9910048.52
52005.01.06 00:30sell30.501.88416--
62005.01.06 00:31close30.501.88370--23.0010071.52
72005.01.07 00:40sell40.501.87566--
82005.01.07 08:30close40.501.87674---54.0010017.52
92005.01.07 23:55sell50.501.87119--
102005.01.10 00:01close50.501.87080--18.4110035.93
112005.01.10 00:36sell60.501.60998--
122005.01.10 00:36close60.501.60933--23.4910059.42
132005.01.12 00:40sell70.501.59879--
142005.01.12 00:43close70.501.59819--21.6910081.11
152005.01.12 23:50sell80.501.59277--
162005.01.12 23:52close80.501.59239--13.7410094.85
172005.01.13 00:05buy90.501.89076--
182005.01.13 01:17close90.501.89123--23.5010118.35
192005.01.13 23:00sell100.501.58844--
202005.01.13 23:06close100.501.58798--16.6210134.97
212005.01.14 00:28sell110.501.58956--
222005.01.14 00:30close110.501.58906--18.0710153.04
232005.01.14 23:20sell120.501.87029--
242005.01.17 00:01close120.501.86984--21.4110174.45
252005.01.17 00:20sell130.501.87059--
262005.01.17 00:52close130.501.87002--28.5010202.95
272005.01.18 00:40sell140.501.59119--
282005.01.18 00:41close140.501.59068--18.4310221.38
292005.01.18 23:35buy150.501.86678--
302005.01.19 03:20close150.501.86612---36.0510185.33
312005.01.20 23:30buy160.501.59665--
322005.01.20 23:30close160.501.59721--20.2410205.57
332005.01.21 00:05buy170.501.87093--
342005.01.21 00:09close170.501.87137--22.0010227.57
352005.01.21 00:30buy180.501.59564--
362005.01.21 00:34close180.501.59753--68.3210295.89
372005.01.21 23:35buy190.501.87787--
382005.01.24 00:00close190.501.87838--22.4510318.34
392005.01.24 00:31sell200.501.59365--
402005.01.24 00:31close200.501.59314--18.4310336.77
412005.01.25 00:20buy210.501.87820--
422005.01.25 00:29close210.501.87881--30.5010367.27
432005.01.26 00:20sell220.501.86508--
442005.01.26 00:35close220.501.86468--20.0010387.27
452005.01.26 23:56buy230.501.61069--
462005.01.27 00:15close230.501.61243--50.6110437.88
472005.01.27 00:35buy240.501.60958--
482005.01.27 00:35close240.501.61074--41.9310479.81
492005.01.28 23:10buy250.501.61586--
502005.01.28 23:10close250.501.61657--25.6610505.47
512005.01.28 23:20buy260.501.61528--
522005.01.28 23:20close260.501.61575--16.9910522.46
532005.01.31 00:35buy270.501.88663--
542005.01.31 02:20close270.501.88636---13.5010508.96
552005.01.31 23:15sell280.501.88322--
562005.01.31 23:46close280.501.88277--22.5010531.46
572005.02.01 00:30sell290.501.88351--
582005.02.01 00:34close290.501.88314--18.5010549.96
592005.02.01 00:40sell300.501.88367--
602005.02.01 01:04close300.501.88322--22.5010572.46
612005.02.02 23:05buy310.501.61237--
622005.02.02 23:14close310.501.61292--19.8810592.34
632005.02.09 23:50buy320.501.59857--
642005.02.10 00:25buy330.501.85787--
652005.02.10 00:42close330.501.85835--24.0010616.34
662005.02.10 03:56close320.501.59895--1.4510617.79
672005.02.10 23:20buy340.501.86881--
682005.02.11 00:05close340.501.86947--29.9510647.74
692005.02.11 00:40buy350.501.59681--
702005.02.11 00:50close350.501.59726--16.2710664.01
712005.02.16 00:26buy360.501.89355--
722005.02.16 00:26close360.501.89433--39.0010703.01
732005.02.21 00:05buy370.501.60589--
742005.02.21 00:05buy380.501.89288--
752005.02.21 00:55close380.501.89330--21.0010724.01
762005.02.21 00:56close370.501.60630--14.8210738.83
772005.02.21 23:20buy390.501.61067--
782005.02.22 00:16close390.501.61128--17.9510756.78
792005.02.22 00:50buy400.501.89598--
802005.02.22 01:41close400.501.89639--20.5010777.28
812005.02.22 23:15buy410.501.62223--
822005.02.22 23:24close410.501.62270--16.9910794.27
832005.02.24 00:30buy420.501.90721--
842005.02.24 00:45close420.501.90767--23.0010817.27
852005.02.24 23:00buy430.501.63618--
862005.02.25 00:50buy440.501.90827--
872005.02.25 01:03close440.501.90874--23.5010840.77
882005.02.25 02:10close430.501.63511---42.7710798.00
892005.02.25 23:40buy450.501.63921--
902005.02.25 23:41close450.501.63976--19.8810817.88
912005.02.28 00:35buy460.501.91696--
922005.02.28 00:45close460.501.91831--67.5010885.38
932005.02.28 23:40buy470.501.92074--
942005.02.28 23:43close470.501.92121--23.5010908.88
952005.03.01 00:45buy480.501.92072--
962005.03.01 03:05close480.501.91987---42.5010866.38
972005.03.01 23:55sell490.501.92124--
982005.03.02 00:12close490.501.92079--21.4110887.79
992005.03.02 23:00sell500.501.91292--
1002005.03.02 23:14close500.501.91250--21.0010908.79
1012005.03.02 23:30sell510.501.91360--
1022005.03.02 23:36close510.501.91303--28.5010937.29
1032005.03.02 23:38sell520.501.91345--
1042005.03.03 00:25sell530.501.62761--
1052005.03.03 01:22close520.501.91291--23.7310961.02
1062005.03.03 01:34close530.501.62669--33.2510994.27
1072005.03.04 23:00buy540.501.92347--
1082005.03.04 23:50sell550.501.63042--
1092005.03.04 23:54close550.501.63000--15.1811009.45
1102005.03.07 01:29close540.501.92395--20.9511030.40
1112005.03.08 00:15sell560.501.91515--
1122005.03.08 00:23close560.501.91466--24.5011054.90
1132005.03.09 23:45sell570.501.61490--
1142005.03.10 01:10close570.501.61427--28.4411083.34
1152005.03.11 23:00buy580.501.92390--
1162005.03.11 23:17close580.501.92438--24.0011107.34
1172005.03.14 23:10sell590.501.61402--
1182005.03.14 23:15close590.501.61323--28.5511135.89
1192005.03.15 23:15sell600.501.60640--
1202005.03.15 23:36close600.501.60592--17.3411153.23
1212005.03.18 23:15sell610.501.92060--
1222005.03.21 00:00close610.501.92018--19.9111173.14
1232005.03.23 23:15sell620.501.86829--
1242005.03.23 23:20sell630.501.57924--
1252005.03.23 23:20close630.501.57887--13.3711186.51
1262005.03.23 23:40sell640.501.57951--
1272005.03.23 23:43close640.501.57907--15.9011202.41
1282005.03.23 23:45sell650.501.57966--
1292005.03.23 23:50close650.501.57894--26.0211228.43
1302005.03.24 02:25close620.501.86861---19.2711209.16
1312005.03.25 23:05sell660.501.86954--
1322005.03.28 01:14close660.501.86914--18.9111228.07
1332005.03.28 23:40sell670.501.86624--
1342005.03.28 23:47close670.501.86557--33.5011261.57
1352005.03.29 23:00sell680.501.56578--
1362005.03.29 23:06close680.501.56524--19.5211281.09
1372005.03.31 00:40buy690.501.87716--
1382005.03.31 01:15close690.501.87774--29.0011310.09
1392005.04.05 00:05sell700.501.57009--
1402005.04.05 01:55close700.501.56969--14.4611324.55
1412005.04.11 23:15buy710.501.59869--
1422005.04.11 23:32close710.501.59929--21.6911346.24
1432005.04.12 23:01sell720.501.89120--
1442005.04.13 01:25close720.501.89133---7.5911338.65
1452005.04.18 00:05buy730.501.60821--
1462005.04.18 01:07close730.501.60860--14.1011352.75
1472005.04.18 23:00buy740.501.62237--
1482005.04.18 23:00buy750.501.90301--
1492005.04.18 23:09close740.501.62275--13.7411366.49
1502005.04.18 23:15close750.501.90333--16.0011382.49
1512005.04.21 23:05sell760.501.90930--
1522005.04.21 23:20close760.501.90893--18.5011400.99
1532005.04.22 00:25sell770.501.61874--
1542005.04.22 00:34close770.501.61818--20.2411421.23
1552005.04.22 00:34sell780.501.61825--
1562005.04.22 00:40close780.501.61774--18.4311439.66
1572005.04.25 23:25sell790.501.60854--
1582005.04.25 23:25sell800.501.91120--
1592005.04.25 23:32close790.501.60811--15.5411455.20
1602005.04.25 23:53close800.501.91063--28.5011483.70
1612005.04.26 23:15sell810.501.90569--
1622005.04.27 01:01close810.501.90519--23.9111507.61
1632005.04.28 00:15buy820.501.90492--
1642005.04.28 03:00close820.501.90448---22.0011485.61
1652005.04.28 23:30buy830.501.90608--
1662005.04.29 00:03close830.501.90674--29.9511515.56
1672005.04.29 00:40sell840.501.61575--
1682005.04.29 00:47close840.501.61531--15.9011531.46
1692005.05.02 23:25sell850.501.61419--
1702005.05.02 23:27close850.501.61368--18.4411549.90
1712005.05.03 23:00sell860.501.89293--
1722005.05.03 23:25close860.501.89249--22.0011571.90
1732005.05.05 23:00sell870.501.61302--
1742005.05.05 23:02close870.501.61238--23.1311595.03
1752005.05.05 23:05sell880.501.61288--
1762005.05.05 23:22close880.501.61234--19.5211614.55
1772005.05.06 00:00sell890.501.61347--
1782005.05.06 00:10buy900.501.90412--
1792005.05.06 00:22close890.501.61291--20.2311634.78
1802005.05.06 00:22close900.501.90599--93.5011728.28
1812005.05.06 00:23buy910.501.90347--
1822005.05.06 00:30close910.501.90392--22.5011750.78
1832005.05.09 23:00sell920.501.59033--
1842005.05.09 23:09close920.501.58998--12.6511763.43
1852005.05.10 00:15sell930.501.88580--
1862005.05.10 00:21close930.501.88455--62.5011825.93
1872005.05.10 00:21sell940.501.88559--
1882005.05.10 00:30sell950.501.59152--
1892005.05.10 00:59close950.501.59107--16.2711842.20
1902005.05.10 01:00close940.501.88488--35.5011877.70
1912005.05.11 00:25sell960.501.88304--
1922005.05.11 00:50close960.501.88262--21.0011898.70
1932005.05.12 00:00sell970.501.87237--
1942005.05.12 00:07close970.501.87199--19.0011917.70
1952005.05.12 00:09sell980.501.87246--
1962005.05.12 00:20close980.501.87187--29.5011947.20
1972005.05.12 23:15sell990.501.58972--
1982005.05.12 23:17close990.501.58926--16.6211963.82
1992005.05.13 23:50sell1000.501.85052--
2002005.05.16 00:01close1000.501.85000--24.9111988.73
2012005.05.16 23:05buy1010.501.60376--
2022005.05.16 23:29close1010.501.60427--18.4312007.16
2032005.05.17 00:25buy1020.501.60327--
2042005.05.17 01:14close1020.501.60368--14.8212021.98
2052005.05.18 00:50sell1030.501.83525--
2062005.05.18 01:12close1030.501.83479--23.0012044.98
2072005.05.19 00:30buy1040.501.83953--
2082005.05.19 00:35s/l1040.501.83452---250.5011794.48
2092005.05.19 00:35buy1050.501.83380--
2102005.05.19 00:36close1050.501.83862--241.0012035.48
2112005.05.19 00:40buy1060.501.83936--
2122005.05.19 01:44close1060.501.83978--21.0012056.48
2132005.05.20 00:00sell1070.501.83623--
2142005.05.20 00:34close1070.501.83590--16.5012072.98
2152005.05.20 23:00sell1080.501.82632--
2162005.05.20 23:25sell1090.501.58991--
2172005.05.20 23:27close1090.501.58924--24.2112097.19
2182005.05.20 23:30sell1100.501.58991--
2192005.05.23 00:01close1100.501.58944--18.8812116.07
2202005.05.23 00:07close1080.501.82587--21.4112137.48
2212005.05.23 23:10sell1110.501.82994--
2222005.05.24 00:06close1110.501.82950--20.9112158.39
2232005.05.24 23:35buy1120.501.58408--
2242005.05.24 23:43close1120.501.58454--16.6312175.02
2252005.05.25 23:18buy1130.501.83146--
2262005.05.26 01:31close1130.501.83196--15.8312190.85
2272005.05.27 23:00sell1140.501.82383--
2282005.05.30 00:00close1140.501.82320--30.4112221.26
2292005.05.30 23:05sell1150.501.82311--
2302005.05.31 00:17close1150.501.82264--22.4112243.67
2312005.06.02 00:15sell1160.501.81111--
2322005.06.02 00:24close1160.501.80960--75.5012319.17
2332005.06.02 00:45sell1170.501.81173--
2342005.06.02 01:03close1170.501.81135--19.0012338.17
2352005.06.03 23:25sell1180.501.81341--
2362005.06.03 23:30sell1190.501.52457--
2372005.06.06 00:00close1180.501.81307--15.9112354.08
2382005.06.06 00:01close1190.501.52423--14.1812368.26
2392005.06.10 00:26sell1200.501.82089--
2402005.06.10 00:35close1200.501.82039--25.0012393.26
2412005.06.14 00:40sell1210.501.52149--
2422005.06.14 00:41close1210.501.52110--14.1012407.36
2432005.06.14 00:45sell1220.501.52119--
2442005.06.14 00:54close1220.501.52080--14.0912421.45
2452005.06.15 00:25sell1230.501.80645--
2462005.06.15 00:52close1230.501.80597--24.0012445.45
2472005.06.20 00:05buy1240.501.82595--
2482005.06.20 00:12close1240.501.82914--159.5012604.95
2492005.06.20 00:12buy1250.501.82564--
2502005.06.20 00:25close1250.501.82604--20.0012624.95
2512005.06.20 00:26buy1260.501.82618--
2522005.06.20 03:05close1260.501.82655--18.5012643.45
2532005.06.20 23:30sell1270.501.82398--
2542005.06.20 23:50close1270.501.82320--39.0012682.45
2552005.06.20 23:53sell1280.501.82394--
2562005.06.21 00:00close1280.501.82353--19.4112701.86
2572005.06.21 00:25sell1290.501.82475--
2582005.06.21 01:25close1290.501.82427--24.0012725.86
2592005.06.21 23:00sell1300.501.49913--
2602005.06.22 00:35buy1310.501.82725--
2612005.06.22 00:39close1310.501.82758--16.5012742.36
2622005.06.22 04:00close1300.501.49944---9.3212733.04
2632005.06.29 00:50sell1320.501.81639--
2642005.06.29 02:32close1320.501.81589--25.0012758.04
2652005.06.29 23:40sell1330.501.80575--
2662005.06.30 04:48close1330.501.80530--19.2312777.27
2672005.07.04 23:50sell1340.501.75878--
2682005.07.05 00:10close1340.501.75831--22.4112799.68
2692005.07.05 23:00sell1350.501.75697--
2702005.07.05 23:54close1350.501.75662--17.5012817.18
2712005.07.07 00:20sell1360.501.47592--
2722005.07.07 00:28close1360.501.47531--22.0512839.23
2732005.07.07 23:15sell1370.501.74419--
2742005.07.08 00:19close1370.501.74343--36.9112876.14
2752005.07.08 23:05sell1380.501.45784--
2762005.07.08 23:10sell1390.501.73649--
2772005.07.08 23:21close1380.501.45744--14.4612890.60
2782005.07.11 00:18close1390.501.73604--21.4112912.01
2792005.07.13 23:00sell1400.501.76349--
2802005.07.13 23:40sell1410.501.45958--
2812005.07.13 23:43close1410.501.45898--21.6812933.69
2822005.07.13 23:50sell1420.501.45944--
2832005.07.13 23:52close1420.501.45899--16.2612949.95
2842005.07.14 00:22sell1430.501.45971--
2852005.07.14 00:28close1430.501.45920--18.4312968.38
2862005.07.14 01:27close1400.501.76301--20.7312989.11
2872005.07.18 00:05buy1440.501.46740--
2882005.07.18 01:50close1440.501.46793--19.1613008.27
2892005.07.21 23:35buy1450.501.75167--
2902005.07.21 23:36close1450.501.75223--28.0013036.27
2912005.07.21 23:50buy1460.501.75176--
2922005.07.22 00:12close1460.501.75222--19.9513056.22
2932005.07.25 00:00sell1470.501.73875--
2942005.07.25 00:01close1470.501.73798--38.5013094.72
2952005.07.25 23:00sell1480.501.47031--
2962005.07.25 23:27close1480.501.46972--21.3213116.04
2972005.07.25 23:45buy1490.501.74630--
2982005.07.26 00:18close1490.501.74675--19.4513135.49
2992005.07.27 23:15buy1500.501.74510--
3002005.07.28 00:45buy1510.501.49039--
3012005.07.28 00:56close1510.501.49093--19.5113155.00
3022005.07.28 03:15close1500.501.74471---28.6613126.34
3032005.07.28 23:30buy1520.501.49251--
3042005.07.28 23:30buy1530.501.75548--
3052005.07.29 00:29close1520.501.49302--14.3413140.68
3062005.07.29 03:30close1530.501.75548---3.0613137.62
3072005.08.01 00:10buy1540.501.75637--
3082005.08.01 03:25close1540.501.75618---9.5013128.12
3092005.08.02 00:00buy1550.501.76750--
3102005.08.02 00:19close1550.501.76798--24.0013152.12
3112005.08.02 00:45buy1560.501.76665--
3122005.08.02 01:06close1560.501.76714--24.5013176.62
3132005.08.03 23:00buy1570.501.77809--
3142005.08.04 02:05close1570.501.77843--7.8313184.45
3152005.08.05 23:00sell1580.501.77918--
3162005.08.05 23:21close1580.501.77873--22.5013206.95
3172005.08.08 00:20buy1590.501.49979--
3182005.08.08 01:12close1590.501.50011--11.5713218.52
3192005.08.08 23:05buy1600.501.78454--
3202005.08.09 02:12close1600.501.78499--19.4513237.97
3212005.08.10 23:00buy1610.501.79335--
3222005.08.10 23:10close1610.501.79371--18.0013255.97
3232005.08.11 00:25sell1620.501.49857--
3242005.08.11 00:41close1620.501.49805--18.7913274.76
3252005.08.11 23:00sell1630.501.49601--
3262005.08.11 23:08close1630.501.49555--16.6213291.38
3272005.08.11 23:15sell1640.501.49620--
3282005.08.12 02:48close1640.501.49583--15.2613306.64
3292005.08.12 23:05buy1650.501.81386--
3302005.08.12 23:09close1650.501.81459--36.5013343.14
3312005.08.15 00:30sell1660.501.49085--
3322005.08.15 01:02close1660.501.49000--30.7213373.86
3332005.08.16 00:15sell1670.501.81161--
3342005.08.16 00:37close1670.501.81091--35.0013408.86
3352005.08.16 23:40sell1680.501.81059--
3362005.08.17 00:43close1680.501.81009--23.9113432.77
3372005.08.24 00:20buy1690.501.80054--
3382005.08.24 00:23close1690.501.80130--38.0013470.77
3392005.08.29 00:31buy1700.501.47055--
3402005.08.29 01:14close1700.501.47117--22.4113493.18
3412005.09.05 00:00buy1710.501.84173--
3422005.09.05 00:12close1710.501.84215--21.0013514.18
3432005.09.05 00:13buy1720.501.84129--
3442005.09.05 00:13close1720.501.84179--25.0013539.18
3452005.09.05 00:15buy1730.501.84112--
3462005.09.05 00:30close1730.501.84256--72.0013611.18
3472005.09.05 00:30buy1740.501.84065--
3482005.09.05 00:33close1740.501.84113--24.0013635.18
3492005.09.05 00:40buy1750.501.83970--
3502005.09.05 01:38close1750.501.84017--23.5013658.68
3512005.09.06 23:45buy1760.501.84228--
3522005.09.07 00:02close1760.501.84278--21.9513680.63
3532005.09.07 00:30buy1770.501.84128--
3542005.09.07 00:42close1770.501.84193--32.5013713.13
3552005.09.09 23:25sell1780.501.46131--
3562005.09.12 00:00close1780.501.46059--27.9113741.04
3572005.09.12 23:30sell1790.501.45712--
3582005.09.13 00:54close1790.501.45670--17.0713758.11
3592005.09.13 23:05sell1800.501.44902--
3602005.09.13 23:11close1800.501.44867--12.6513770.76
3612005.09.13 23:14sell1810.501.44875--
3622005.09.13 23:27close1810.501.44819--20.2413791.00
3632005.09.13 23:40sell1820.501.44942--
3642005.09.13 23:57close1820.501.44893--17.7113808.71
3652005.09.14 00:45sell1830.501.45104--
3662005.09.14 00:46close1830.501.45057--16.9913825.70
3672005.09.15 23:35sell1840.501.44859--
3682005.09.15 23:36close1840.501.44825--12.2913837.99
3692005.09.16 23:55sell1850.501.80866--
3702005.09.16 23:58close1850.501.80819--23.5013861.49
3712005.09.21 23:15buy1860.501.42725--
3722005.09.22 02:44close1860.501.42763--1.4513862.94
3732005.09.22 23:15sell1870.501.42169--
3742005.09.23 07:35close1870.501.42305---47.2613815.68
3752005.09.26 23:00sell1880.501.41463--
3762005.09.26 23:10sell1890.501.77891--
3772005.09.26 23:53close1890.501.77854--18.5013834.18
3782005.09.27 01:02close1880.501.41415--19.2413853.42
3792005.09.28 23:00sell1900.501.76731--
3802005.09.29 03:26close1900.501.76689--17.7313871.15
3812005.09.30 23:50sell1910.501.39799--
3822005.10.03 00:35buy1920.501.76194--
3832005.10.03 01:00close1910.501.39760--15.9913887.14
3842005.10.03 01:05close1920.501.76338--72.0013959.14
3852005.10.04 00:27sell1930.501.38885--
3862005.10.04 01:43close1930.501.38845--14.4513973.59
3872005.10.04 23:10buy1940.501.39659--
3882005.10.04 23:37close1940.501.39696--13.3813986.97
3892005.10.04 23:45buy1950.501.75941--
3902005.10.05 00:58buy1960.501.39622--
3912005.10.05 01:32close1960.501.39658--13.0113999.98
3922005.10.05 03:05close1950.501.75894---26.5513973.43
3932005.10.07 00:40buy1970.501.43701--
3942005.10.07 13:49s/l1970.501.43206---178.9213794.51
3952005.10.10 23:00sell1980.501.75539--
3962005.10.10 23:30sell1990.501.41878--
3972005.10.10 23:40close1990.501.41833--16.2613810.77
3982005.10.11 00:22close1980.501.75472--32.4113843.18
3992005.10.14 23:20buy2000.501.43198--
4002005.10.14 23:50buy2010.501.76816--
4012005.10.14 23:58close2000.501.43258--21.6913864.87
4022005.10.17 00:14close2010.501.76872--24.9513889.82
4032005.10.17 23:30buy2020.501.60384--
4042005.10.18 02:03close2020.501.60419--7.6513897.47
4052005.10.18 23:05sell2030.501.75073--
4062005.10.19 00:46sell2040.501.59934--
4072005.10.19 01:19close2030.501.75036--17.4113914.88
4082005.10.19 02:10close2040.501.59891--13.4113928.29
4092005.10.19 23:00sell2050.501.40884--
4102005.10.19 23:48close2050.501.40841--15.5413943.83
4112005.10.20 00:40buy2060.501.76443--
4122005.10.20 06:15s/l2060.501.75947---248.0013695.83
4132005.10.20 23:00sell2070.501.59716--
4142005.10.20 23:49close2070.501.59672--13.7213709.55
4152005.10.21 23:15sell2080.501.76746--
4162005.10.24 00:00close2080.501.76653--45.4113754.96
4172005.10.24 23:05buy2090.501.42118--
4182005.10.24 23:18close2090.501.42172--19.5213774.48
4192005.10.24 23:30sell2100.501.76849--
4202005.10.25 02:11close2100.501.76817--14.9113789.39
4212005.10.25 23:00buy2110.501.42204--
4222005.10.25 23:00buy2120.501.78349--
4232005.10.25 23:37close2120.501.78391--21.0013810.39
4242005.10.26 00:25close2110.501.42254--13.9813824.37
4252005.10.26 23:20buy2130.501.59801--
4262005.10.27 00:35close2130.501.59853--6.4513830.82
4272005.10.27 23:15buy2140.501.78262--
4282005.10.27 23:28close2140.501.78301--19.5013850.32
4292005.10.28 23:45buy2150.501.41965--
4302005.10.31 00:12close2150.501.42021--16.1413866.46
4312005.10.31 23:05sell2160.501.77008--
4322005.10.31 23:27close2160.501.76960--24.0013890.46
4332005.11.01 23:05sell2170.501.76536--
4342005.11.01 23:17close2170.501.76480--28.0013918.46
4352005.11.01 23:45sell2180.501.76580--
4362005.11.01 23:54close2180.501.76531--24.5013942.96
4372005.11.02 00:30sell2190.501.41327--
4382005.11.02 00:30sell2200.501.76619--
4392005.11.02 00:31close2190.501.41289--13.7313956.69
4402005.11.02 00:34close2200.501.76582--18.5013975.19
4412005.11.04 00:10sell2210.501.77108--
4422005.11.04 00:21close2210.501.77069--19.5013994.69
4432005.11.04 23:00sell2220.501.75156--
4442005.11.04 23:05close2220.501.75104--26.0014020.69
4452005.11.07 23:15sell2230.501.61059--
4462005.11.07 23:16close2230.501.61005--16.8414037.53
4472005.11.07 23:25sell2240.501.61110--
4482005.11.07 23:37close2240.501.61032--24.3214061.85
4492005.11.09 00:35sell2250.501.60384--
4502005.11.09 01:06close2250.501.60329--17.1514079.00
4512005.11.10 23:00buy2260.501.74053--
4522005.11.10 23:04close2260.501.74087--17.0014096.00
4532005.11.11 23:00sell2270.501.59985--
4542005.11.11 23:00sell2280.501.74187--
4552005.11.11 23:07close2270.501.59914--22.1414118.14
4562005.11.11 23:34close2280.501.74136--25.5014143.64
4572005.11.14 00:10sell2290.501.74188--
4582005.11.14 01:32close2290.501.74156--16.0014159.64
4592005.11.15 23:00sell2300.501.73575--
4602005.11.15 23:06close2300.501.73522--26.5014186.14
4612005.11.17 00:50sell2310.501.71794--
4622005.11.17 01:01close2310.501.71755--19.5014205.64
4632005.11.17 23:30sell2320.501.39518--
4642005.11.17 23:43close2320.501.39480--13.7314219.37
4652005.11.18 23:05sell2330.501.71768--
4662005.11.18 23:18close2330.501.71719--24.5014243.87
4672005.11.21 23:40buy2340.501.71673--
4682005.11.22 02:10close2340.501.71624---27.5514216.32
4692005.11.22 23:30sell2350.501.38720--
4702005.11.22 23:52close2350.501.38687--11.9314228.25
4712005.11.23 23:30sell2360.501.38488--
4722005.11.24 00:43close2360.501.38441--22.6514250.90
4732005.11.24 00:45buy2370.501.60010--
4742005.11.24 02:40close2370.501.60042--9.9714260.87
4752005.11.25 00:30buy2380.501.72183--
4762005.11.25 00:45sell2390.501.59491--
4772005.11.25 00:50close2390.501.59451--12.4714273.34
4782005.11.25 01:26close2380.501.72222--19.5014292.84
4792005.11.25 23:05sell2400.501.37041--
4802005.11.25 23:13close2400.501.37004--13.3714306.21
4812005.11.25 23:15sell2410.501.71405--
4822005.11.25 23:40sell2420.501.37135--
4832005.11.25 23:41close2420.501.37074--22.0514328.26
4842005.11.28 00:00close2410.501.71345--28.9114357.17
4852005.11.28 00:05sell2430.501.59457--
4862005.11.28 00:45close2430.501.59401--17.4614374.63
4872005.11.29 00:55buy2440.501.72889--
4882005.11.29 03:41s/l2440.501.72386---251.5014123.13
4892005.11.30 23:05sell2450.501.59572--
4902005.12.01 00:30close2450.501.59449--42.0014165.13
4912005.12.01 23:00buy2460.501.73029--
4922005.12.01 23:30sell2470.501.36709--
4932005.12.01 23:58close2460.501.73066--18.5014183.63
4942005.12.02 01:43close2470.501.36660--19.5914203.22
4952005.12.02 23:35sell2480.501.36173--
4962005.12.02 23:50buy2490.501.73264--
4972005.12.02 23:54close2480.501.36131--15.1814218.40
4982005.12.05 00:01sell2500.501.56558--
4992005.12.05 02:35close2490.501.73277--3.4414221.84
5002005.12.05 03:40close2500.501.56701---44.5914177.25
5012005.12.05 23:10buy2510.501.36361--
5022005.12.05 23:15buy2520.501.74119--
5032005.12.05 23:48close2520.501.74154--17.5014194.75
5042005.12.05 23:52close2510.501.36403--15.1814209.93
5052005.12.06 23:56buy2530.501.36316--
5062005.12.07 00:00buy2540.501.74133--
5072005.12.07 01:23close2530.501.36370--15.4214225.35
5082005.12.07 01:25close2540.501.74136--1.5014226.85
5092005.12.07 23:15sell2550.501.73523--
5102005.12.07 23:21close2550.501.73488--17.5014244.35
5112005.12.07 23:35sell2560.501.56815--
5122005.12.07 23:44close2560.501.56753--19.3314263.68
5132005.12.08 00:00sell2570.501.35912--
5142005.12.08 00:30sell2580.501.56849--
5152005.12.08 00:35close2570.501.35870--15.1814278.86
5162005.12.08 00:36close2580.501.56801--14.9714293.83
5172005.12.08 23:10buy2590.501.36806--
5182005.12.08 23:13close2590.501.36838--11.5714305.40
5192005.12.09 00:30buy2600.501.75190--
5202005.12.09 01:15close2600.501.75237--23.5014328.90
5212005.12.09 23:25buy2610.501.36601--
5222005.12.12 00:05buy2620.501.75027--
5232005.12.12 01:19close2620.501.75068--20.5014349.40
5242005.12.12 02:25close2610.501.36633--7.4614356.86
5252005.12.12 23:10buy2630.501.77512--
5262005.12.12 23:30buy2640.501.58166--
5272005.12.12 23:38close2630.501.77557--22.5014379.36
5282005.12.12 23:51close2640.501.58211--14.0314393.39
5292005.12.12 23:58buy2650.501.37509--
5302005.12.13 00:32close2650.501.37541--7.4614400.85
5312005.12.13 00:45buy2660.501.58062--
5322005.12.13 00:49close2660.501.58099--11.5414412.39
5332005.12.13 23:00buy2670.501.58171--
5342005.12.13 23:05close2670.501.58208--11.5314423.92
5352005.12.13 23:25buy2680.501.37265--
5362005.12.13 23:34close2680.501.37308--15.5414439.46
5372005.12.13 23:40buy2690.501.37265--
5382005.12.13 23:49close2690.501.37307--15.1814454.64
5392005.12.14 00:35buy2700.501.37256--
5402005.12.14 01:46close2700.501.37301--16.2614470.90
5412005.12.16 00:45buy2710.501.38518--
5422005.12.16 01:17close2710.501.38548--10.8514481.75
5432005.12.16 23:15buy2720.501.61312--
5442005.12.16 23:31close2720.501.61351--12.1614493.91
5452005.12.20 00:05sell2730.501.76309--
5462005.12.20 00:19close2730.501.76274--17.5014511.41
5472005.12.20 23:40sell2740.501.75419--
5482005.12.21 05:05close2740.501.75604---93.5914417.82
5492005.12.21 23:50sell2750.501.74413--
5502005.12.22 02:10close2750.501.74404--1.2314419.05
5512005.12.23 00:15sell2760.501.73849--
5522005.12.23 00:16close2760.501.73801--24.0014443.05
5532005.12.23 23:00sell2770.501.38420--
5542005.12.23 23:05close2770.501.38366--19.5214462.57
5552005.12.23 23:45buy2780.501.62825--
5562005.12.27 00:46s/l2780.501.62316---165.2114297.36
5572006.01.04 23:00buy2790.501.75777--
5582006.01.04 23:21close2790.501.75824--23.5014320.86
5592006.01.05 00:20buy2800.501.75721--
5602006.01.05 00:27close2800.501.75794--36.5014357.36
5612006.01.05 00:35buy2810.501.75695--
5622006.01.05 01:44close2810.501.75733--19.0014376.36
5632006.01.05 23:00buy2820.501.75418--
5642006.01.05 23:10buy2830.501.40589--
5652006.01.05 23:18close2830.501.40628--14.0914390.45
5662006.01.05 23:33close2820.501.75452--17.0014407.45
5672006.01.06 00:35buy2840.501.40578--
5682006.01.06 00:45buy2850.501.75405--
5692006.01.06 00:56close2850.501.75468--31.5014438.95
5702006.01.06 01:02close2840.501.40639--22.0514461.00
5712006.01.09 00:05buy2860.501.76822--
5722006.01.09 00:29close2860.501.76871--24.5014485.50
5732006.01.09 00:55buy2870.501.41445--
5742006.01.09 00:55buy2880.501.76653--
5752006.01.09 00:57close2880.501.76704--25.5014511.00
5762006.01.09 01:01close2870.501.41504--21.3314532.33
5772006.01.09 23:20buy2890.501.76461--
5782006.01.09 23:29close2890.501.76511--25.0014557.33
5792006.01.10 23:15sell2900.501.40624--
5802006.01.10 23:19close2900.501.40569--19.8814577.21
5812006.01.10 23:40sell2910.501.40679--
5822006.01.10 23:49close2910.501.40634--16.2614593.47
5832006.01.11 00:55buy2920.501.60836--
5842006.01.11 01:05close2920.501.60868--9.9814603.45
5852006.01.11 23:35sell2930.501.60578--
5862006.01.12 00:35sell2940.501.40770--
5872006.01.12 00:36close2940.501.40730--14.4514617.90
5882006.01.12 00:40sell2950.501.40683--
5892006.01.12 00:43close2950.501.40629--19.5214637.42
5902006.01.12 02:40close2930.501.60552--11.7514649.17
5912006.01.13 23:05buy2960.501.40678--
5922006.01.13 23:13close2960.501.40709--11.2014660.37
5932006.01.16 23:45sell2970.501.60711--
5942006.01.17 00:26close2970.501.60672--13.3814673.75
5952006.01.17 23:00sell2980.501.76733--
5962006.01.18 01:55close2980.501.76693--18.9114692.66
5972006.01.18 23:10sell2990.501.76256--
5982006.01.19 01:54close2990.501.76207--21.2314713.89
5992006.01.19 23:35sell3000.501.75988--
6002006.01.19 23:52close3000.501.75950--19.0014732.89
6012006.01.24 00:50buy3010.501.63179--
6022006.01.24 01:04close3010.501.63233--16.8414749.73
6032006.01.24 23:20buy3020.501.78483--
6042006.01.25 00:40buy3030.501.41249--
6052006.01.25 00:51close3030.501.41300--18.4314768.16
6062006.01.25 08:00close3020.501.78320---84.5614683.60
6072006.01.26 00:25buy3040.501.78342--
6082006.01.26 02:06close3040.501.78384--21.0014704.60
6092006.01.26 23:55sell3050.501.62512--
6102006.01.27 00:30close3050.501.62431--26.4814731.08
6112006.01.27 23:15sell3060.501.61415--
6122006.01.27 23:16close3060.501.61377--11.8514742.93
6132006.01.27 23:20sell3070.501.61352--
6142006.01.27 23:22close3070.501.61290--19.3414762.27
6152006.01.30 00:10sell3080.501.61423--
6162006.01.30 02:01close3080.501.61370--16.5314778.80
6172006.01.30 23:10sell3090.501.76829--
6182006.01.31 01:36close3090.501.76791--17.9114796.71
6192006.02.02 00:23sell3100.501.37650--
6202006.02.02 00:50sell3110.501.77580--
6212006.02.02 00:51close3100.501.37616--12.2914809.00
6222006.02.02 00:52close3110.501.77537--21.5014830.50
6232006.02.06 23:25sell3120.501.74787--
6242006.02.06 23:45sell3130.501.37193--
6252006.02.06 23:49close3130.501.37132--22.0514852.55
6262006.02.07 00:03close3120.501.74734--25.4114877.96
6272006.02.07 00:50sell3140.501.37241--
6282006.02.07 01:46close3140.501.37191--18.0714896.03
6292006.02.08 00:15sell3150.501.74599--
6302006.02.08 00:21close3150.501.74474--62.5014958.53
6312006.02.08 00:25sell3160.501.74590--
6322006.02.08 02:34close3160.501.74531--29.5014988.03
6332006.02.08 23:00sell3170.501.74085--
6342006.02.08 23:25sell3180.501.61773--
6352006.02.09 00:26close3180.501.61729--17.3715005.40
6362006.02.09 00:50close3170.501.74082---1.7715003.63
6372006.02.10 23:25buy3190.501.37159--
6382006.02.13 00:01close3190.501.37204--12.1615015.79
6392006.02.13 00:50buy3200.501.74325--
6402006.02.13 01:09close3200.501.74365--20.0015035.79
6412006.02.13 23:00sell3210.501.61457--
6422006.02.13 23:15close3210.501.61415--13.1015048.89
6432006.02.13 23:50buy3220.501.37466--
6442006.02.14 01:09close3220.501.37503--9.2815058.17
6452006.02.14 23:00sell3230.501.37463--
6462006.02.14 23:06close3230.501.37416--16.9815075.15
6472006.02.14 23:07sell3240.501.37435--
6482006.02.14 23:54close3240.501.37366--24.9415100.09
6492006.02.15 23:56buy3250.501.37477--
6502006.02.16 00:23close3250.501.37521--3.6115103.70
6512006.02.16 23:25sell3260.501.73979--
6522006.02.16 23:34close3260.501.73936--21.5015125.20
6532006.02.20 00:55buy3270.501.61221--
6542006.02.20 01:07close3270.501.61281--18.7115143.91
6552006.02.20 23:05sell3280.501.61039--
6562006.02.20 23:15close3280.501.60998--12.7815156.69
6572006.02.21 00:25sell3290.501.61117--
6582006.02.21 00:25sell3300.501.37018--
6592006.02.21 00:30close3300.501.36958--21.6815178.37
6602006.02.21 00:32close3290.501.61069--14.9715193.34
6612006.02.22 00:50buy3310.501.74466--
6622006.02.22 01:21close3310.501.74496--15.0015208.34
6632006.02.22 23:35sell3320.501.74343--
6642006.02.23 00:27close3320.501.74294--21.2315229.57
6652006.02.24 00:45sell3330.501.61418--
6662006.02.24 00:58close3330.501.61383--10.9215240.49
6672006.02.24 23:55sell3340.501.74535--
6682006.02.27 00:00close3340.501.74410--61.4115301.90
6692006.03.01 00:05buy3350.501.75321--
6702006.03.01 00:21close3350.501.75384--31.5015333.40
6712006.03.03 00:00buy3360.501.75334--
6722006.03.03 01:32close3360.501.75370--18.0015351.40
6732006.03.03 23:00buy3370.501.61584--
6742006.03.06 00:02close3370.501.61701--33.2215384.62
6752006.03.06 23:25sell3380.501.75004--
6762006.03.06 23:58buy3390.501.36831--
6772006.03.07 00:31close3390.501.36880--13.6115398.23
6782006.03.07 00:44close3380.501.74953--24.4115422.64
6792006.03.07 23:45sell3400.501.36665--
6802006.03.07 23:50close3400.501.36612--19.1515441.79
6812006.03.08 23:05buy3410.501.37771--
6822006.03.08 23:14close3410.501.37808--13.3715455.16
6832006.03.08 23:20sell3420.501.73759--
6842006.03.09 01:09close3420.501.73728--12.2315467.39
6852006.03.09 23:15sell3430.501.73637--
6862006.03.09 23:43close3430.501.73594--21.5015488.89
6872006.03.09 23:55buy3440.501.38148--
6882006.03.10 02:09close3440.501.38206--16.8615505.75
6892006.03.10 23:40buy3450.501.38183--
6902006.03.13 00:05buy3460.501.62249--
6912006.03.13 00:15close3460.501.62361--34.9215540.67
6922006.03.13 01:01close3450.501.38222--9.9915550.66
6932006.03.13 23:30buy3470.501.62643--
6942006.03.14 00:27close3470.501.62699--14.2015564.86
6952006.03.14 23:00buy3480.501.63011--
6962006.03.15 00:40buy3490.501.74566--
6972006.03.15 01:01close3490.501.74611--22.5015587.36
6982006.03.15 06:58s/l3480.501.62516---157.5915429.77
6992006.03.15 23:55buy3500.501.63185--
7002006.03.16 00:25close3500.501.63231--4.5715434.34
7012006.03.16 23:10buy3510.501.64926--
7022006.03.16 23:12close3510.501.65001--23.3915457.73
7032006.03.17 00:30buy3520.501.40191--
7042006.03.17 00:30close3520.501.40232--14.8215472.55
7052006.03.17 00:35buy3530.501.64826--
7062006.03.17 00:35buy3540.501.75630--
7072006.03.17 00:38buy3550.501.40203--
7082006.03.17 00:41close3550.501.40251--17.3515489.90
7092006.03.17 00:42close3530.501.64894--21.2115511.11
7102006.03.17 01:02close3540.501.75671--20.5015531.61
7112006.03.17 23:15buy3560.501.41137--
7122006.03.20 00:05buy3570.501.67244--
7132006.03.20 00:05buy3580.501.75536--
7142006.03.20 00:39close3570.501.67299--17.1515548.76
7152006.03.20 01:07close3580.501.75570--17.0015565.76
7162006.03.20 01:13close3560.501.41183--12.5315578.29
7172006.03.20 23:10buy3590.501.41069--
7182006.03.20 23:48close3590.501.41100--11.2115589.50
7192006.03.21 00:05buy3600.501.75552--
7202006.03.21 00:30buy3610.501.40802--
7212006.03.21 00:30close3610.501.40846--15.9015605.40
7222006.03.21 01:05close3600.501.75603--25.5015630.90
7232006.03.21 23:50sell3620.501.40718--
7242006.03.22 00:35buy3630.501.68559--
7252006.03.22 00:43close3620.501.40683--14.5415645.44
7262006.03.22 02:51close3630.501.68627--21.2015666.64
7272006.03.22 23:50sell3640.501.67971--
7282006.03.23 00:38close3640.501.67922--18.9315685.57
7292006.03.23 23:05sell3650.501.73560--
7302006.03.23 23:25close3650.501.73503--28.5015714.07
7312006.03.24 00:50sell3660.501.67946--
7322006.03.24 00:50close3660.501.67895--15.9015729.97
7332006.03.27 00:05buy3670.501.74218--
7342006.03.27 00:30buy3680.501.40346--
7352006.03.27 01:17close3680.501.40381--12.6515742.62
7362006.03.27 01:34close3670.501.74261--21.5015764.12
7372006.03.27 23:00buy3690.501.40320--
7382006.03.27 23:00buy3700.502.47402--
7392006.03.27 23:03close3700.502.47442--12.4715776.59
7402006.03.27 23:05buy3710.502.47427--
7412006.03.27 23:11close3710.502.47476--15.2715791.86
7422006.03.27 23:12close3690.501.40380--21.6915813.55
7432006.03.28 00:05buy3720.501.74551--
7442006.03.28 00:12close3720.501.74594--21.5015835.05
7452006.03.28 00:35buy3730.501.40247--
7462006.03.28 00:57close3730.501.40287--14.4615849.51
7472006.03.28 23:30buy3740.501.74343--
7482006.03.28 23:35buy3750.501.40463--
7492006.03.29 00:45buy3760.502.46645--
7502006.03.29 01:05close3760.502.46686--12.7815862.29
7512006.03.29 04:30close3740.501.74303---23.0515839.24
7522006.03.29 05:40close3750.501.40478--1.3215840.56
7532006.03.29 23:35sell3770.502.45315--
7542006.03.29 23:52close3770.502.45276--12.1615852.72
7552006.03.29 23:53sell3780.502.45361--
7562006.03.29 23:56close3780.502.45313--14.9615867.68
7572006.03.30 00:35sell3790.502.45444--
7582006.03.30 00:35close3790.502.45401--13.4115881.09
7592006.03.30 00:40sell3800.502.45471--
7602006.03.30 00:41close3800.502.45420--15.9115897.00
7612006.03.30 23:58buy3810.501.40972--
7622006.03.30 23:59close3810.501.41016--15.9115912.91
7632006.03.31 00:55buy3820.501.40858--
7642006.03.31 01:02close3820.501.40900--15.1815928.09
7652006.03.31 23:10sell3830.501.73745--
7662006.03.31 23:36close3830.501.73694--25.5015953.59
7672006.04.03 00:58buy3840.501.41391--
7682006.04.03 01:01close3840.501.41443--18.8015972.39
7692006.04.03 23:35buy3850.501.42175--
7702006.04.04 02:08close3850.501.42228--15.0615987.45
7712006.04.05 00:05buy3860.501.75462--
7722006.04.05 01:03close3860.501.75508--23.0016010.45
7732006.04.06 23:01sell3870.502.39880--
7742006.04.06 23:01close3870.502.39833--14.6616025.11
7752006.04.07 23:10sell3880.501.74390--
7762006.04.07 23:22close3880.501.74350--20.0016045.11
7772006.04.10 00:40sell3890.501.39126--
7782006.04.10 01:00close3890.501.39049--27.8316072.94
7792006.04.10 23:00sell3900.501.39075--
7802006.04.10 23:05sell3910.501.74201--
7812006.04.10 23:21close3900.501.39039--13.0116085.95
7822006.04.11 02:05close3910.501.74254---27.5916058.36
7832006.04.12 23:55buy3920.501.75002--
7842006.04.13 01:52close3920.501.75040--9.8316068.19
7852006.04.14 23:50buy3930.501.66177--
7862006.04.14 23:56close3930.501.66233--17.4616085.65
7872006.04.17 00:05sell3940.501.75260--
7882006.04.17 00:11close3940.501.75198--31.0016116.65
7892006.04.17 00:12sell3950.501.75228--
7902006.04.17 00:13close3950.501.75173--27.5016144.15
7912006.04.17 23:15buy3960.501.40296--
7922006.04.18 00:22close3960.501.40337--10.7216154.87
7932006.04.18 23:05buy3970.501.65951--
7942006.04.18 23:25close3970.501.66003--16.2216171.09
7952006.04.19 23:40buy3980.501.40512--
7962006.04.20 00:00close3980.501.40553--2.5316173.62
7972006.04.20 23:45buy3990.501.66887--
7982006.04.21 00:26close3990.501.66933--11.0916184.71
7992006.04.21 23:00sell4000.501.65695--
8002006.04.21 23:02close4000.501.65660--10.9216195.63
8012006.04.21 23:45sell4010.501.65814--
8022006.04.24 00:56close4010.501.65731--27.1016222.73
8032006.04.24 23:15buy4020.501.40801--
8042006.04.24 23:24close4020.501.40846--16.2716239.00
8052006.04.24 23:55buy4030.501.78847--
8062006.04.25 07:00close4030.501.78631---111.0616127.94
8072006.04.25 23:40buy4040.501.66608--
8082006.04.25 23:54close4040.501.66640--9.9716137.91
8092006.04.27 23:30buy4050.501.80178--
8102006.04.27 23:57close4050.501.80216--19.0016156.91
8112006.04.28 00:05buy4060.501.80125--
8122006.04.28 00:31close4060.501.80164--19.5016176.41
8132006.04.28 00:40buy4070.501.40649--
8142006.04.28 01:20close4070.501.40701--18.8016195.21
8152006.05.01 00:45buy4080.501.82314--
8162006.05.01 01:36close4080.501.82368--27.0016222.21
8172006.05.01 23:00sell4090.501.65744--
8182006.05.01 23:04close4090.501.65688--17.4616239.67
8192006.05.01 23:10sell4100.501.65764--
8202006.05.01 23:12close4100.501.65722--13.1016252.77
8212006.05.02 00:35sell4110.501.65826--
8222006.05.02 00:36close4110.501.65774--16.2216268.99
8232006.05.02 00:40sell4120.501.66055--
8242006.05.02 00:40close4120.501.65999--17.4616286.45
8252006.05.02 00:45buy4130.501.82363--
8262006.05.02 01:14close4130.501.82416--26.5016312.95
8272006.05.03 00:50sell4140.501.65733--
8282006.05.03 02:10close4140.501.65690--13.4116326.36
8292006.05.04 23:45buy4150.501.40515--
8302006.05.04 23:50buy4160.501.64472--
8312006.05.05 00:00buy4170.501.85180--
8322006.05.05 00:12close4170.501.85240--30.0016356.36
8332006.05.05 00:32close4160.501.64506--7.3416363.70
8342006.05.05 00:39close4150.501.40623--34.9416398.64
8352006.05.05 23:00buy4180.501.64862--
8362006.05.05 23:00buy4190.501.85844--
8372006.05.05 23:05buy4200.501.40872--
8382006.05.05 23:26close4190.501.85891--23.5016422.14
8392006.05.05 23:38close4180.501.64926--19.9516442.09
8402006.05.08 02:32close4200.501.40929--16.5016458.59
8412006.05.09 23:00buy4210.501.86522--
8422006.05.09 23:40close4210.501.86571--24.5016483.09
8432006.05.10 23:05buy4220.501.40686--
8442006.05.11 00:42close4220.501.40739--6.8616489.95
8452006.05.11 23:25buy4230.501.88286--
8462006.05.12 01:35close4230.501.88296--1.9416491.89
8472006.05.15 23:10buy4240.501.68035--
8482006.05.15 23:15close4240.501.68072--11.5416503.43
8492006.05.16 23:35sell4250.501.67461--
8502006.05.17 01:53close4250.501.67401--19.9316523.36
8512006.05.18 23:10sell4260.501.67963--
8522006.05.19 06:50close4260.501.68132---51.4816471.88
8532006.05.23 23:10sell4270.501.69885--
8542006.05.23 23:12close4270.501.69831--16.8416488.72
8552006.05.23 23:20sell4280.501.69954--
8562006.05.24 00:37s/l4280.501.70463---157.5016331.22
8572006.05.25 23:55sell4290.501.41708--
8582006.05.26 00:30sell4300.501.87364--
8592006.05.26 02:35close4300.501.87407---21.5016309.72
8602006.05.26 04:25close4290.501.41727---4.9816304.74
8612006.05.26 23:40sell4310.501.85742--
8622006.05.26 23:50sell4320.501.40978--
8632006.05.26 23:57close4320.501.40928--18.0716322.81
8642006.05.29 01:11close4310.501.85702--18.9116341.72
8652006.05.30 00:00sell4330.501.41017--
8662006.05.30 00:39close4330.501.40954--22.7716364.49
8672006.05.31 00:40buy4340.501.41306--
8682006.05.31 00:55close4340.501.41361--19.8816384.37
8692006.06.02 23:40buy4350.501.88277--
8702006.06.05 00:25close4350.501.88327--21.9516406.32
8712006.06.06 23:15buy4360.501.42770--
8722006.06.07 10:30close4360.501.42758---8.4416397.88
8732006.06.09 00:15sell4370.501.84389--
8742006.06.09 00:32close4370.501.84275--57.0016454.88
8752006.06.09 00:32sell4380.501.84382--
8762006.06.09 00:58close4380.501.84332--25.0016479.88
8772006.06.12 23:05buy4390.501.84363--
8782006.06.13 03:25close4390.501.84222---73.5616406.32
8792006.06.14 00:50sell4400.501.83446--
8802006.06.14 00:55close4400.501.83397--24.5016430.82
8812006.06.14 23:00buy4410.501.84196--
8822006.06.14 23:50close4410.501.84240--22.0016452.82
8832006.06.15 00:35buy4420.501.40212--
8842006.06.15 01:14close4420.501.40255--15.5416468.36
8852006.06.15 23:00buy4430.501.40357--
8862006.06.15 23:08close4430.501.40405--17.3516485.71
8872006.06.15 23:30buy4440.501.40317--
8882006.06.15 23:39close4440.501.40350--11.9316497.64
8892006.06.19 23:10sell4450.501.84101--
8902006.06.20 00:54close4450.501.84062--18.4116516.05
8912006.06.21 23:00buy4460.501.71238--
8922006.06.22 01:50close4460.501.71271--0.5216516.57
8932006.06.22 23:35buy4470.501.40570--
8942006.06.23 00:10sell4480.501.82899--
8952006.06.23 00:27close4480.501.82864--17.5016534.07
8962006.06.23 01:41close4470.501.40615--12.1616546.23
8972006.06.23 23:10buy4490.501.40493--
8982006.06.26 00:47s/l4490.501.40000---182.3016363.93
8992006.06.26 23:10buy4500.501.41066--
9002006.06.26 23:14close4500.501.41104--13.7316377.66
9012006.06.27 23:00buy4510.501.82254--
9022006.06.28 03:25close4510.501.82242---9.0516368.61
9032006.06.28 23:45sell4520.501.40989--
9042006.06.29 00:05sell4530.501.81875--
9052006.06.29 00:50close4520.501.40932--26.2716394.88
9062006.06.29 00:56close4530.501.81824--25.5016420.38
9072006.06.30 23:25buy4540.501.42541--
9082006.06.30 23:46close4540.501.42598--20.6116440.99
9092006.07.03 00:05buy4550.501.84743--
9102006.07.03 00:44close4550.501.84779--18.0016458.99
9112006.07.04 00:10buy4560.501.84156--
9122006.07.04 00:17close4560.501.84213--28.5016487.49
9132006.07.04 23:00buy4570.501.84594--
9142006.07.04 23:41close4570.501.84643--24.5016511.99
9152006.07.05 00:25buy4580.501.84497--
9162006.07.05 06:10close4580.501.84342---77.5016434.49
9172006.07.06 23:00buy4590.501.42061--
9182006.07.06 23:31close4590.501.42099--13.7316448.22
9192006.07.07 23:25buy4600.501.85109--
9202006.07.07 23:40buy4610.501.42624--
9212006.07.07 23:55close4610.501.42667--15.5416463.76
9222006.07.10 04:40close4600.501.85013---51.0516412.71
9232006.07.10 23:05sell4620.501.70594--
9242006.07.10 23:07close4620.501.70545--15.2816427.99
9252006.07.10 23:20sell4630.501.70581--
9262006.07.10 23:38close4630.501.70529--16.2216444.21
9272006.07.10 23:55buy4640.501.43096--
9282006.07.11 00:24close4640.501.43145--13.6116457.82
9292006.07.11 00:30buy4650.502.46350--
9302006.07.11 00:32close4650.502.46409--18.4016476.22
9312006.07.12 00:25buy4660.501.84539--
9322006.07.12 00:40buy4670.501.44445--
9332006.07.12 01:28close4670.501.44505--21.6916497.91
9342006.07.12 04:00close4660.501.84542--1.5016499.41
9352006.07.12 23:10sell4680.501.68908--
9362006.07.12 23:12sell4690.502.43866--
9372006.07.12 23:17close4680.501.68867--12.7816512.19
9382006.07.12 23:17close4690.502.43815--15.9016528.09
9392006.07.12 23:25sell4700.502.43886--
9402006.07.12 23:30sell4710.501.68956--
9412006.07.12 23:35close4710.501.68902--16.8416544.93
9422006.07.12 23:36close4700.502.43808--24.3216569.25
9432006.07.12 23:38sell4720.502.43921--
9442006.07.12 23:45sell4730.501.68964--
9452006.07.12 23:45sell4740.501.83405--
9462006.07.12 23:57close4730.501.68902--19.3316588.58
9472006.07.13 00:29close4720.502.43876--9.4816598.06
9482006.07.13 02:55close4740.501.83397--0.7316598.79
9492006.07.13 23:20sell4750.501.43610--
9502006.07.13 23:31close4750.501.43545--23.4916622.28
9512006.07.18 23:30buy4760.501.67476--
9522006.07.18 23:30buy4770.501.82580--
9532006.07.18 23:35close4760.501.67530--16.8416639.12
9542006.07.18 23:40buy4780.501.67479--
9552006.07.19 00:03close4770.501.82618--15.9516655.07
9562006.07.19 04:55close4780.501.67511--6.7216661.79
9572006.07.19 23:20buy4790.501.67847--
9582006.07.19 23:45buy4800.501.42821--
9592006.07.19 23:55buy4810.501.84192--
9602006.07.20 00:11close4810.501.84226--7.8316669.62
9612006.07.20 01:39close4800.501.42868--4.7016674.32
9622006.07.20 02:00close4790.501.67818---18.8116655.51
9632006.07.21 00:30buy4820.501.42936--
9642006.07.21 00:50buy4830.501.84783--
9652006.07.21 00:58close4820.501.42988--18.8016674.31
9662006.07.21 01:00close4830.501.84833--25.0016699.31
9672006.07.24 23:15sell4840.501.85044--
9682006.07.25 00:40buy4850.501.43922--
9692006.07.25 00:50sell4860.501.67408--
9702006.07.25 01:01close4850.501.43987--23.5016722.81
9712006.07.25 01:47close4840.501.85006--17.9116740.72
9722006.07.25 03:28close4860.501.67375--10.2916751.01
9732006.07.27 00:40sell4870.501.66979--
9742006.07.27 00:41close4870.501.66923--17.4616768.47
9752006.07.27 00:50sell4880.501.66936--
9762006.07.27 05:10close4880.501.66942---1.8716766.60
9772006.07.27 23:30buy4890.501.44132--
9782006.07.27 23:32close4890.501.44175--15.5416782.14
9792006.07.27 23:55buy4900.501.44155--
9802006.07.28 01:37close4900.501.44236--25.1816807.32
9812006.07.28 23:25sell4910.501.66282--
9822006.07.28 23:31close4910.501.66241--12.7916820.11
9832006.07.28 23:33sell4920.501.66253--
9842006.07.28 23:58close4920.501.66201--16.2216836.33
9852006.07.31 23:15buy4930.501.66547--
9862006.08.01 00:28close4930.501.66592--10.7716847.10
9872006.08.02 23:00buy4940.501.87656--
9882006.08.03 01:01close4940.501.87707--16.3416863.44
9892006.08.03 23:15buy4950.501.88778--
9902006.08.03 23:36close4950.501.88814--18.0016881.44
9912006.08.04 00:35buy4960.501.44036--
9922006.08.04 05:20close4960.501.44025---3.9816877.46
9932006.08.04 23:00buy4970.501.90826--
9942006.08.04 23:05buy4980.501.68125--
9952006.08.04 23:15buy4990.501.45237--
9962006.08.04 23:24close4980.501.68165--12.4716889.93
9972006.08.07 02:40close4970.501.90794---19.0516870.88
9982006.08.07 05:45s/l4990.501.44735---185.5516685.33
9992006.08.07 23:05buy5000.501.68132--
10002006.08.08 00:24close5000.501.68181--12.0116697.34
10012006.08.08 00:55buy5010.501.90557--
10022006.08.08 03:50close5010.501.90551---3.0016694.34
10032006.08.08 23:55buy5020.501.90686--
10042006.08.09 00:01close5020.501.90730--18.9516713.29
10052006.08.09 00:55buy5030.501.90648--
10062006.08.09 01:49s/l5030.501.90145---251.5016461.79
10072006.08.09 23:05buy5040.501.90458--
10082006.08.10 00:11close5040.501.90502--12.8316474.62
10092006.08.10 23:30sell5050.501.44129--
10102006.08.11 00:22close5050.501.44071--22.8616497.48
10112006.08.11 00:25sell5060.501.89379--
10122006.08.11 03:15close5060.501.89340--19.5016516.98
10132006.08.11 23:25sell5070.501.89099--
10142006.08.11 23:29close5070.501.89050--24.5016541.48
10152006.08.14 23:30buy5080.501.67368--
10162006.08.14 23:31close5080.501.67411--13.4116554.89
10172006.08.14 23:35buy5090.501.67334--
10182006.08.15 00:15sell5100.501.88802--
10192006.08.15 00:22close5100.501.88764--19.0016573.89
10202006.08.15 00:31close5090.501.67378--10.4616584.35
10212006.08.15 00:35sell5110.501.88868--
10222006.08.15 00:45sell5120.501.43419--
10232006.08.15 00:54close5120.501.43360--21.3216605.67
10242006.08.15 01:37close5110.501.88830--19.0016624.67
10252006.08.15 23:10buy5130.501.89283--
10262006.08.15 23:25buy5140.501.43453--
10272006.08.15 23:43close5130.501.89331--24.0016648.67
10282006.08.16 01:33close5140.501.43502--13.6116662.28
10292006.08.16 23:45sell5150.501.43687--
10302006.08.17 01:43close5150.501.43644--21.2116683.49
10312006.08.18 00:00buy5160.501.68364--
10322006.08.18 00:10sell5170.501.88533--
10332006.08.18 00:28close5170.501.88492--20.5016703.99
10342006.08.18 00:28sell5180.501.88520--
10352006.08.18 00:29close5180.501.88477--21.5016725.49
10362006.08.18 00:41close5160.501.68403--12.1616737.65
10372006.08.21 00:05buy5190.501.43950--
10382006.08.21 00:52close5190.501.43996--16.6316754.28
10392006.08.21 23:15buy5200.501.68752--
10402006.08.21 23:20buy5210.501.89347--
10412006.08.21 23:28close5200.501.68806--16.8416771.12
10422006.08.21 23:46close5210.501.89395--24.0016795.12
10432006.08.22 00:30buy5220.501.89319--
10442006.08.22 06:35close5220.501.89236---41.5016753.62
10452006.08.22 23:00sell5230.501.88801--
10462006.08.22 23:36close5230.501.88755--23.0016776.62
10472006.08.23 00:15sell5240.501.88858--
10482006.08.23 00:31close5240.501.88802--28.0016804.62
10492006.08.24 23:00sell5250.501.67581--
10502006.08.24 23:09close5250.501.67534--14.6616819.28
10512006.08.25 00:30sell5260.501.67662--
10522006.08.25 00:30sell5270.501.88772--
10532006.08.25 00:36close5260.501.67622--12.4816831.76
10542006.08.25 00:51close5270.501.88725--23.5016855.26
10552006.08.25 23:40buy5280.501.68394--
10562006.08.28 02:02close5280.501.68437--10.1516865.41
10572006.08.28 23:15buy5290.501.89458--
10582006.08.29 01:40close5290.501.89399---32.5516832.86
10592006.08.31 23:15sell5300.501.67832--
10602006.08.31 23:42close5300.501.67802--9.3516842.21
10612006.09.01 00:40buy5310.502.49040--
10622006.09.01 00:40close5310.502.49093--16.5216858.73
10632006.09.01 00:40buy5320.501.90286--
10642006.09.01 00:51close5320.501.90393--53.5016912.23
10652006.09.01 00:52buy5330.501.90350--
10662006.09.01 00:53close5330.501.90390--20.0016932.23
10672006.09.04 23:29sell5340.501.66968--
10682006.09.04 23:35sell5350.502.47348--
10692006.09.04 23:59close5340.501.66927--12.7816945.01
10702006.09.05 00:06sell5360.501.66999--
10712006.09.05 00:07close5360.501.66951--14.9716959.98
10722006.09.05 00:18close5350.502.47280--19.6816979.66
10732006.09.05 00:45buy5370.501.42367--
10742006.09.05 08:35close5370.501.42190---63.9816915.68
10752006.09.06 00:25sell5380.501.66162--
10762006.09.06 00:45sell5390.502.45644--
10772006.09.06 00:49close5390.502.45600--13.7216929.40
10782006.09.06 00:56buy5400.501.42380--
10792006.09.06 00:56sell5410.502.45608--
10802006.09.06 00:56close5410.502.45564--13.7216943.12
10812006.09.06 01:02close5400.501.42428--17.3516960.47
10822006.09.06 03:15close5380.501.66260---30.5616929.91
10832006.09.06 23:40sell5420.501.88498--
10842006.09.06 23:44close5420.501.88461--18.5016948.41
10852006.09.08 00:40buy5430.501.67625--
10862006.09.08 00:40buy5440.502.46855--
10872006.09.08 00:40close5440.502.46891--11.2216959.63
10882006.09.08 00:45buy5450.502.46877--
10892006.09.08 00:57close5450.502.46921--13.7116973.34
10902006.09.08 01:02close5430.501.67667--13.1016986.44
10912006.09.11 00:33buy5460.501.67940--
10922006.09.11 00:36buy5470.501.41860--
10932006.09.11 00:47close5470.501.41900--14.4617000.90
10942006.09.11 00:54close5460.501.68003--19.6517020.55
10952006.09.11 23:30sell5480.501.86539--
10962006.09.11 23:43close5480.501.86489--25.0017045.55
10972006.09.12 00:56buy5490.501.42318--
10982006.09.12 00:58close5490.501.42369--18.4317063.98
10992006.09.13 00:15buy5500.502.49502--
11002006.09.13 00:20buy5510.501.87392--
11012006.09.13 00:27close5500.502.49544--13.1017077.08
11022006.09.13 00:28close5510.501.87442--25.0017102.08
11032006.09.13 00:45buy5520.501.87380--
11042006.09.13 01:23close5520.501.87416--18.0017120.08
11052006.09.13 23:40buy5530.501.42125--
11062006.09.14 00:00buy5540.501.87609--
11072006.09.14 00:12close5540.501.87646--18.5017138.58
11082006.09.14 04:08close5530.501.42174--5.4217144.00
11092006.09.14 23:05buy5550.501.68570--
11102006.09.14 23:05buy5560.502.49871--
11112006.09.14 23:05buy5570.501.88630--
11122006.09.14 23:15buy5580.501.42177--
11132006.09.14 23:26close5580.501.42213--13.0117157.01
11142006.09.14 23:50buy5590.501.42173--
11152006.09.15 00:14close5550.501.68614--10.4617167.47
11162006.09.15 00:57close5560.502.49919--12.8217180.29
11172006.09.15 00:59close5590.501.42237--19.0317199.32
11182006.09.15 04:50close5570.501.88625---5.5517193.77
11192006.09.15 23:30sell5600.501.41689--
11202006.09.15 23:36close5600.501.41649--14.4517208.22
11212006.09.19 00:15buy5610.501.41901--
11222006.09.19 00:37close5610.501.41939--13.7417221.96
11232006.09.20 00:00buy5620.501.42813--
11242006.09.20 00:03close5620.501.42866--19.1617241.12
11252006.09.20 00:20buy5630.501.88119--
11262006.09.20 00:28close5630.501.88174--27.5017268.62
11272006.09.20 23:05buy5640.501.88700--
11282006.09.20 23:26close5640.501.88748--24.0017292.62
11292006.09.21 23:30buy5650.501.68740--
11302006.09.22 00:19close5650.501.68797--14.5117307.13
11312006.09.25 00:00buy5660.501.89928--
11322006.09.25 00:30buy5670.502.52778--
11332006.09.25 00:30close5670.502.52817--12.1617319.29
11342006.09.25 00:32close5660.501.89977--24.5017343.79
11352006.09.25 00:40buy5680.501.70233--
11362006.09.25 00:45buy5690.502.52830--
11372006.09.25 00:59close5690.502.52876--14.3417358.13
11382006.09.25 01:42close5680.501.70272--12.1617370.29
11392006.09.27 23:10buy5700.501.69008--
11402006.09.27 23:36close5700.501.69060--16.2117386.50
11412006.09.28 23:20sell5710.501.41121--
11422006.09.28 23:38close5710.501.41070--18.4317404.93
11432006.09.28 23:51buy5720.501.69555--
11442006.09.28 23:58close5720.501.69586--9.6617414.59
11452006.09.29 23:10sell5730.501.87225--
11462006.09.29 23:55buy5740.501.41592--
11472006.10.02 00:02s/l5740.501.41098---182.6517231.94
11482006.10.02 01:45close5730.501.87347---62.0917169.85
11492006.10.02 23:00buy5750.501.42055--
11502006.10.02 23:03close5750.501.42101--16.6217186.47
11512006.10.02 23:15buy5760.501.42058--
11522006.10.02 23:36close5760.501.42123--23.5017209.97
11532006.10.03 00:02buy5770.501.70059--
11542006.10.03 00:05buy5780.502.51873--
11552006.10.03 00:13close5780.502.51929--17.4617227.43
11562006.10.03 00:22close5770.501.70097--11.8417239.27
11572006.10.03 00:35buy5790.501.88621--
11582006.10.03 02:02close5790.501.88657--18.0017257.27
11592006.10.05 00:40sell5800.501.88653--
11602006.10.05 01:25close5800.501.88609--22.0017279.27
11612006.10.06 00:50sell5810.501.70171--
11622006.10.06 01:14close5810.501.70088--25.8817305.15
11632006.10.09 23:35sell5820.502.50843--
11642006.10.09 23:40close5820.502.50798--14.0317319.18
11652006.10.11 23:05buy5830.501.42319--
11662006.10.11 23:24close5830.501.42369--18.0717337.25
11672006.10.12 23:20buy5840.501.42361--
11682006.10.12 23:31close5840.501.42408--16.9917354.24
11692006.10.13 23:40sell5850.501.42351--
11702006.10.13 23:49close5850.501.42304--16.9917371.23
11712006.10.17 23:25buy5860.501.87022--
11722006.10.18 00:58close5860.501.87097--34.4517405.68
11732006.10.19 00:05sell5870.501.86789--
11742006.10.19 00:28close5870.501.86756--16.5017422.18
11752006.10.20 23:10buy5880.501.88249--
11762006.10.20 23:25sell5890.501.41945--
11772006.10.20 23:31close5890.501.41897--17.3517439.53
11782006.10.20 23:53close5880.501.88290--20.5017460.03
11792006.10.24 23:30buy5900.501.87371--
11802006.10.25 02:25close5900.501.87319---29.0517430.98
11812006.10.25 23:35buy5910.501.41767--
11822006.10.26 00:05buy5920.501.87720--
11832006.10.26 00:19close5920.501.87768--24.0017454.98
11842006.10.26 01:25close5910.501.41766---12.6517442.33
11852006.10.27 00:05buy5930.502.47197--
11862006.10.27 00:08close5930.502.47230--10.2917452.62
11872006.10.27 00:50buy5940.501.88955--
11882006.10.27 01:03close5940.501.89005--25.0017477.62
11892006.10.27 23:10sell5950.502.46793--
11902006.10.27 23:15close5950.502.46731--19.3317496.95
11912006.10.27 23:35sell5960.502.46838--
11922006.10.30 00:05buy5970.501.89571--
11932006.10.30 00:19close5960.502.46781--16.2517513.20
11942006.10.30 00:19close5970.501.89772--100.5017613.70
11952006.10.30 23:50buy5980.501.43169--
11962006.10.31 00:10buy5990.501.90102--
11972006.10.31 00:20close5980.501.43211--11.0817624.78
11982006.10.31 04:15close5990.501.90057---22.5017602.28
11992006.11.01 23:45buy6000.501.44431--
12002006.11.01 23:46close6000.501.44474--15.5517617.83
12012006.11.02 00:05buy6010.501.44309--
12022006.11.02 00:15close6010.501.44358--17.7117635.54
12032006.11.02 00:30sell6020.502.46322--
12042006.11.02 00:33close6020.502.46272--15.5917651.13
12052006.11.02 00:45buy6030.501.90782--
12062006.11.02 05:50close6030.501.90755---13.5017637.63
12072006.11.02 23:00buy6040.501.44820--
12082006.11.02 23:06close6040.501.44868--17.3517654.98
12092006.11.02 23:25buy6050.501.44817--
12102006.11.02 23:35buy6060.501.90774--
12112006.11.02 23:47close6060.501.90813--19.5017674.48
12122006.11.03 05:40close6050.501.44816---4.4717670.01
12132006.11.06 23:05sell6070.501.43658--
12142006.11.07 00:00sell6080.501.89721--
12152006.11.07 00:02close6070.501.43598--23.5817693.59
12162006.11.07 06:15s/l6080.501.90215---247.0017446.59
12172006.11.08 00:50sell6090.502.46618--
12182006.11.08 00:52close6090.502.46577--12.7917459.38
12192006.11.09 23:01buy6100.502.47802--
12202006.11.09 23:03close6100.502.47840--11.8417471.22
12212006.11.10 00:20sell6110.501.90582--
12222006.11.10 00:30buy6120.502.47680--
12232006.11.10 00:31close6120.502.47732--16.2117487.43
12242006.11.10 04:09s/l6110.501.91091---254.5017232.93
12252006.11.10 23:00buy6130.502.48867--
12262006.11.10 23:00buy6140.501.91090--
12272006.11.10 23:12close6130.502.48924--17.7717250.70
12282006.11.10 23:14close6140.501.91125--17.5017268.20
12292006.11.10 23:35buy6150.502.48795--
12302006.11.10 23:40buy6160.501.91088--
12312006.11.10 23:48close6150.502.48833--11.8517280.05
12322006.11.13 00:32close6160.501.91151--28.4517308.50
12332006.11.14 00:30buy6170.501.45593--
12342006.11.14 00:39close6170.501.45628--12.6517321.15
12352006.11.14 00:40sell6180.501.90161--
12362006.11.14 09:10close6180.501.90356---97.5017223.65
12372006.11.14 23:15buy6190.501.45804--
12382006.11.15 03:10close6190.501.45755---21.8117201.84
12392006.11.15 23:58buy6200.501.46027--
12402006.11.16 00:01close6200.501.46067--2.1617204.00
12412006.11.16 00:35sell6210.501.88969--
12422006.11.16 01:01close6210.501.88919--25.0017229.00
12432006.11.16 23:15sell6220.501.88855--
12442006.11.16 23:45close6220.501.88808--23.5017252.50
12452006.11.21 23:40buy6230.501.89888--
12462006.11.22 00:49close6230.501.89935--20.4517272.95
12472006.11.23 23:00buy6240.501.47698--
12482006.11.23 23:06close6240.501.47742--15.9017288.85
12492006.11.24 23:00buy6250.501.93150--
12502006.11.24 23:30buy6260.501.48513--
12512006.11.24 23:30close6250.501.93200--25.0017313.85
12522006.11.24 23:34close6260.501.48560--16.9917330.84
12532006.11.24 23:35buy6270.501.48495--
12542006.11.24 23:36close6270.501.48548--19.1617350.00
12552006.11.27 23:10buy6280.502.48541--
12562006.11.27 23:15close6280.502.48614--22.7617372.76
12572006.11.30 00:50sell6290.502.48467--
12582006.11.30 00:59close6290.502.48428--12.1617384.92
12592006.11.30 23:10buy6300.501.96564--
12602006.11.30 23:25buy6310.501.51011--
12612006.11.30 23:31close6310.501.51058--16.9917401.91
12622006.11.30 23:35buy6320.502.48955--
12632006.11.30 23:44close6320.502.48997--13.1017415.01
12642006.11.30 23:49close6300.501.96606--21.0017436.01
12652006.12.01 00:00buy6330.501.50949--
12662006.12.01 00:01close6330.501.51006--20.6117456.62
12672006.12.04 00:05buy6340.501.97663--
12682006.12.04 00:08close6340.501.97701--19.0017475.62
12692006.12.04 23:00buy6350.501.51937--
12702006.12.04 23:44close6350.501.51986--17.7117493.33
12712006.12.06 00:20sell6360.501.52196--
12722006.12.06 00:23close6360.501.52140--20.2417513.57
12732006.12.06 23:00sell6370.502.50589--
12742006.12.06 23:01close6370.502.50475--35.5517549.12
12752006.12.06 23:15sell6380.502.50556--
12762006.12.06 23:23close6380.502.50479--24.0117573.13
12772006.12.06 23:55sell6390.502.50627--
12782006.12.06 23:56close6390.502.50587--12.4717585.60
12792006.12.07 00:45sell6400.502.50723--
12802006.12.07 00:45close6400.502.50676--14.6617600.26
12812006.12.07 00:50sell6410.502.50724--
12822006.12.07 00:52close6410.502.50662--19.3317619.59
12832006.12.07 23:10sell6420.501.96326--
12842006.12.07 23:15sell6430.502.48832--
12852006.12.07 23:29close6430.502.48752--24.9517644.54
12862006.12.08 00:05close6420.501.96289--17.4117661.95
12872006.12.08 23:40sell6440.501.95477--
12882006.12.08 23:45sell6450.502.48785--
12892006.12.08 23:47close6450.502.48682--32.1217694.07
12902006.12.11 00:00close6440.501.95175--149.9117843.98
12912006.12.11 23:25buy6460.501.51920--
12922006.12.12 00:19close6460.501.51960--10.3517854.33
12932006.12.12 00:35buy6470.502.49184--
12942006.12.12 00:35close6470.502.49232--14.9717869.30
12952006.12.13 23:05sell6480.501.96701--
12962006.12.14 00:00close6480.501.96651--21.7317891.03
12972006.12.14 00:35buy6490.501.52644--
12982006.12.14 00:39close6490.501.52680--13.0117904.04
12992006.12.15 00:10sell6500.501.52199--
13002006.12.15 00:23close6500.501.52142--20.6017924.64
13012006.12.15 00:55sell6510.501.96153--
13022006.12.15 01:09close6510.501.96108--22.5017947.14
13032006.12.18 00:05sell6520.501.95263--
13042006.12.18 00:11close6520.501.95215--24.0017971.14
13052006.12.18 00:30sell6530.501.95306--
13062006.12.18 00:35sell6540.502.49782--
13072006.12.18 00:37close6540.502.49722--18.7117989.85
13082006.12.18 00:37close6530.501.95263--21.5018011.35
13092006.12.18 00:50sell6550.502.49908--
13102006.12.18 00:52close6550.502.49857--15.9018027.25
13112006.12.18 00:55sell6560.502.49955--
13122006.12.18 01:14close6560.502.49876--24.6418051.89
13132006.12.19 23:25buy6570.501.51992--
13142006.12.19 23:57close6570.501.52028--13.0118064.90
13152006.12.20 23:15sell6580.501.51324--
13162006.12.20 23:15sell6590.501.96490--
13172006.12.20 23:53close6590.501.96440--25.0018089.90
13182006.12.21 00:02close6580.501.51252--31.6918121.59
13192006.12.22 00:15sell6600.502.50102--
13202006.12.22 00:15sell6610.501.96224--
13212006.12.22 00:16close6600.502.50018--26.2018147.79
13222006.12.22 00:32close6610.501.96189--17.5018165.29
13232006.12.22 00:40sell6620.502.50104--
13242006.12.22 00:41close6620.502.50056--14.9718180.26
13252007.01.04 00:00sell6630.501.54439--
13262007.01.04 00:00sell6640.501.95111--
13272007.01.04 00:08close6630.501.54403--13.0118193.27
13282007.01.04 00:11close6640.501.95049--31.0018224.27
13292007.01.04 00:50sell6650.501.95130--
13302007.01.04 00:53close6650.501.95089--20.5018244.77
13312007.01.10 00:15sell6660.501.53027--
13322007.01.10 00:27close6660.501.52976--18.4318263.20
13332007.01.10 00:45buy6670.501.93911--
13342007.01.10 01:08close6670.501.93960--24.5018287.70
13352007.01.11 00:00buy6680.502.48439--
13362007.01.11 00:08close6680.502.48474--10.9218298.62
13372007.01.11 00:08buy6690.502.48456--
13382007.01.11 00:10close6690.502.48507--15.9018314.52
13392007.01.12 00:10buy6700.501.94461--
13402007.01.12 00:15sell6710.501.51791--
13412007.01.12 01:18close6710.501.51747--15.9018330.42
13422007.01.12 04:00close6700.501.94425---18.0018312.42
13432007.01.15 00:26sell6720.501.54494--
13442007.01.15 00:26t/p6720.501.53984--184.3318496.75
13452007.01.15 00:30buy6730.502.49656--
13462007.01.15 00:30close6730.502.49706--15.5918512.34
13472007.01.15 00:55buy6740.502.49629--
13482007.01.15 01:01close6740.502.49683--16.8318529.17
13492007.01.16 00:00sell6750.501.51075--
13502007.01.16 00:02close6750.501.51001--26.7518555.92
13512007.01.17 00:10buy6760.501.51842--
13522007.01.17 00:39close6760.501.51886--15.9118571.83
13532007.01.17 23:55sell6770.502.50390--
13542007.01.17 23:56close6770.502.50357--10.2918582.12
13552007.01.18 00:10sell6780.502.50468--
13562007.01.18 00:17close6780.502.50431--11.5418593.66
13572007.01.18 00:17sell6790.502.50451--
13582007.01.18 00:17close6790.502.50408--13.4118607.07
13592007.01.18 00:20sell6800.502.50472--
13602007.01.18 00:22close6800.502.50398--23.0818630.15
13612007.01.18 00:25sell6810.502.50459--
13622007.01.18 00:26close6810.502.50403--17.4618647.61
13632007.01.23 00:30buy6820.501.52892--
13642007.01.23 00:32close6820.501.52937--16.2718663.88
13652007.01.23 23:30buy6830.501.98132--
13662007.01.24 01:12close6830.501.98168--14.9518678.83
13672007.01.24 23:15sell6840.501.96789--
13682007.01.25 01:14close6840.501.96736--23.2318702.06
13692007.01.25 23:00sell6850.501.52915--
13702007.01.26 03:45close6850.501.52916--1.5318703.59
13712007.01.26 23:25sell6860.501.95986--
13722007.01.26 23:57close6860.501.95929--28.5018732.09
13732007.01.29 00:40sell6870.501.96068--
13742007.01.29 01:47close6870.501.96026--21.0018753.09
13752007.01.29 23:25sell6880.501.96005--
13762007.01.30 06:40close6880.501.96278---137.5918615.50
13772007.02.02 00:05buy6890.501.96694--
13782007.02.02 00:29close6890.501.96735--20.5018636.00
13792007.02.02 23:50buy6900.501.96678--
13802007.02.02 23:56buy6910.501.53493--
13812007.02.05 00:50sell6920.502.53968--
13822007.02.05 00:54close6920.502.53922--14.3418650.34
13832007.02.05 02:54close6910.501.53524--7.1118657.45
13842007.02.05 06:40close6900.501.96506---89.0618568.39
13852007.02.05 23:05sell6930.502.52515--
13862007.02.05 23:09close6930.502.52466--15.2818583.67
13872007.02.06 00:05sell6940.501.96089--
13882007.02.06 00:10sell6950.501.52938--
13892007.02.06 00:16close6950.501.52897--14.8118598.48
13902007.02.06 00:23close6940.501.96051--19.0018617.48
13912007.02.08 23:36buy6960.501.54131--
13922007.02.08 23:42close6960.501.54187--20.2418637.72
13932007.02.08 23:50sell6970.501.95830--
13942007.02.09 02:15close6970.501.95797--15.4118653.13
13952007.02.12 00:25sell6980.501.95221--
13962007.02.12 00:44close6980.501.95170--25.5018678.63
13972007.02.12 23:10sell6990.501.94774--
13982007.02.12 23:59close6990.501.94722--26.0018704.63
13992007.02.13 00:20sell7000.501.52416--
14002007.02.13 00:23close7000.501.52356--21.6818726.31
14012007.02.13 23:00sell7010.501.94654--
14022007.02.14 00:50close7010.501.94612--19.9118746.22
14032007.02.19 00:15sell7020.501.53123--
14042007.02.19 00:15sell7030.501.95568--
14052007.02.19 00:16close7030.501.95510--29.0018775.22
14062007.02.19 00:20sell7040.501.95517--
14072007.02.19 00:55close7020.501.53069--19.5218794.74
14082007.02.19 00:57close7040.501.95465--26.0018820.74
14092007.02.20 23:25buy7050.501.53776--
14102007.02.21 00:14close7050.501.53813--9.2718830.01
14112007.02.22 23:18buy7060.501.95632--
14122007.02.22 23:50sell7070.501.52459--
14132007.02.23 00:10close7060.501.95676--18.9518848.96
14142007.02.23 00:13close7070.501.52409--19.9718868.93
14152007.02.28 00:50sell7080.501.96298--
14162007.02.28 01:15close7080.501.96263--17.5018886.43
14172007.03.01 00:50buy7090.501.96267--
14182007.03.01 01:15close7090.501.96298--15.5018901.93
14192007.03.02 00:15buy7100.501.54319--
14202007.03.02 00:22close7100.501.54378--21.3218923.25
14212007.03.02 00:22buy7110.501.54385--
14222007.03.02 01:10close7110.501.54424--14.1018937.35
14232007.03.05 23:40buy7120.502.49078--
14242007.03.05 23:42close7120.502.49117--12.1618949.51
14252007.03.06 00:30sell7130.501.54710--
14262007.03.06 00:38close7130.501.54665--16.2618965.77
14272007.03.07 23:10sell7140.502.48635--
14282007.03.07 23:14close7140.502.48559--23.7018989.47
14292007.03.08 00:35buy7150.501.92971--
14302007.03.08 00:58close7150.501.93021--25.0019014.47
14312007.03.08 23:20buy7160.501.54876--
14322007.03.08 23:23close7160.501.54911--12.6519027.12
14332007.03.15 00:30buy7170.502.45820--
14342007.03.15 00:30close7170.502.45873--16.5219043.64
14352007.03.19 00:53buy7180.501.94083--
14362007.03.19 01:40close7180.501.94117--17.0019060.64
14372007.03.21 23:00sell7190.501.54655--
14382007.03.21 23:08close7190.501.54585--25.3019085.94
14392007.03.21 23:45sell7200.501.54685--
14402007.03.22 00:00close7200.501.54639--22.3019108.24
14412007.03.22 00:20sell7210.501.54681--
14422007.03.22 00:28close7210.501.54636--16.2619124.50
14432007.03.22 23:00sell7220.501.54416--
14442007.03.22 23:05close7220.501.54382--12.2919136.79
14452007.03.26 23:05buy7230.501.96856--
14462007.03.26 23:12close7230.501.96911--27.5019164.29
14472007.03.28 00:05sell7240.502.43272--
14482007.03.28 00:05sell7250.501.96770--
14492007.03.28 00:06close7240.502.43236--11.2319175.52
14502007.03.28 00:06close7250.501.96726--22.0019197.52
14512007.03.29 00:35buy7260.502.43396--
14522007.03.29 00:45buy7270.501.65183--
14532007.03.29 00:53close7270.501.65233--15.5919213.11
14542007.03.29 00:53close7260.502.43443--14.6619227.77
14552007.03.29 23:40sell7280.502.43298--
14562007.03.29 23:46close7280.502.43237--19.0219246.79
14572007.03.30 00:25sell7290.501.96263--
14582007.03.30 00:40buy7300.501.65039--
14592007.03.30 00:49close7290.501.96218--22.5019269.29
14602007.03.30 01:08close7300.501.65073--10.6119279.90
14612007.04.02 00:05buy7310.502.42962--
14622007.04.02 00:11close7310.502.43025--19.6419299.54
14632007.04.02 23:05buy7320.501.97744--
14642007.04.02 23:49close7320.501.97808--32.0019331.54
14652007.04.03 23:15buy7330.501.63936--
14662007.04.03 23:35buy7340.502.42682--
14672007.04.03 23:44close7340.502.42729--14.6519346.19
14682007.04.04 00:10sell7350.501.97457--
14692007.04.04 00:48close7350.501.97425--16.0019362.19
14702007.04.04 00:55buy7360.502.42592--
14712007.04.04 00:56close7360.502.42628--11.2219373.41
14722007.04.04 01:20close7330.501.63988--12.9519386.36
14732007.04.05 00:45sell7370.501.63351--
14742007.04.05 00:45sell7380.502.41448--
14752007.04.05 00:46close7380.502.41408--12.4719398.83
14762007.04.05 00:55close7370.501.63313--11.8519410.68
14772007.04.05 23:25buy7390.501.63783--
14782007.04.06 00:00sell7400.501.54535--
14792007.04.06 00:13close7400.501.54402--48.0619458.74
14802007.04.06 00:16close7390.501.63856--19.5019478.24
14812007.04.06 23:40sell7410.501.53994--
14822007.04.06 23:48close7410.501.53940--19.5219497.76
14832007.04.06 23:49sell7420.501.53974--
14842007.04.06 23:53close7420.501.53943--11.2019508.96
14852007.04.09 00:35buy7430.501.63715--
14862007.04.09 01:10close7430.501.63768--16.5319525.49
14872007.04.09 23:05sell7440.501.96211--
14882007.04.09 23:35close7440.501.96175--18.0019543.49
14892007.04.09 23:41sell7450.501.96213--
14902007.04.10 01:22close7450.501.96164--23.4119566.90
14912007.04.11 00:40sell7460.501.62700--
14922007.04.11 00:40sell7470.502.38805--
14932007.04.11 00:41close7470.502.38771--10.6019577.50
14942007.04.11 00:53close7460.501.62619--25.2619602.76
14952007.04.11 23:15buy7480.502.39384--
14962007.04.11 23:18close7480.502.39426--13.1019615.86
14972007.04.11 23:33buy7490.502.39343--
14982007.04.11 23:43close7490.502.39392--15.2719631.13
14992007.04.12 00:45buy7500.502.39237--
15002007.04.12 01:03close7500.502.39298--19.0219650.15
15012007.04.16 00:05buy7510.501.62567--
15022007.04.16 00:10close7510.501.62613--14.3419664.49
15032007.04.16 00:12buy7520.501.62597--
15042007.04.16 03:37close7520.501.62635--11.8419676.33
15052007.04.16 23:35buy7530.502.38820--
15062007.04.16 23:36close7530.502.38873--16.5319692.86
15072007.04.17 00:45buy7540.501.98921--
15082007.04.17 03:11close7540.501.98965--22.0019714.86
15092007.04.17 23:30buy7550.502.00606--
15102007.04.17 23:35sell7560.501.53410--
15112007.04.17 23:35buy7570.502.39690--
15122007.04.17 23:52close7550.502.00645--19.5019734.36
15132007.04.17 23:53close7560.501.53370--14.4619748.82
15142007.04.17 23:53close7570.502.39729--12.1619760.98
15152007.04.18 00:25sell7580.501.62241--
15162007.04.18 00:40sell7590.501.53557--
15172007.04.18 00:41close7590.501.53509--17.3519778.33
15182007.04.18 00:45sell7600.501.53553--
15192007.04.18 00:58close7580.501.62199--13.0919791.42
15202007.04.18 01:02close7600.501.53520--11.9219803.34
15212007.04.18 23:00buy7610.501.62305--
15222007.04.18 23:00buy7620.502.39644--
15232007.04.18 23:10close7610.501.62351--14.3519817.69
15242007.04.18 23:15sell7630.501.53327--
15252007.04.18 23:20buy7640.501.62233--
15262007.04.18 23:21close7630.501.53264--22.7719840.46
15272007.04.18 23:23close7640.501.62275--13.0919853.55
15282007.04.18 23:25sell7650.501.53301--
15292007.04.19 03:13close7620.502.39701--11.3319864.88
15302007.04.19 04:55close7650.501.53386---25.0519839.83
15312007.04.19 23:00sell7660.502.39854--
15322007.04.19 23:08close7660.502.39800--16.8419856.67
15332007.04.19 23:35sell7670.502.00278--
15342007.04.19 23:55buy7680.501.62891--
15352007.04.20 00:14close7680.501.62939--11.7119868.38
15362007.04.20 00:31close7670.502.00220--27.9119896.29
15372007.04.20 23:35buy7690.502.00265--
15382007.04.23 00:00close7690.502.00470--99.4419995.73
15392007.04.23 00:05sell7700.502.00471--
15402007.04.23 00:10close7700.502.00424--23.5020019.23
15412007.04.23 00:21sell7710.502.00486--
15422007.04.23 00:23close7710.502.00430--28.0020047.23
15432007.04.23 00:30sell7720.502.00490--
15442007.04.23 02:10close7720.502.00457--16.5020063.73
15452007.04.23 23:05buy7730.502.40220--
15462007.04.23 23:13close7730.502.40293--22.7620086.49
15472007.04.24 00:20buy7740.502.40144--
15482007.04.24 00:28close7740.502.40205--19.0220105.51
15492007.04.25 00:55buy7750.501.52871--
15502007.04.25 00:58close7750.501.52905--12.2920117.80
15512007.04.25 23:00buy7760.502.00136--
15522007.04.26 00:23close7760.502.00190--17.8420135.64
15532007.04.26 23:50buy7770.501.52404--
15542007.04.26 23:51close7770.501.52451--16.9920152.63
15552007.04.26 23:55buy7780.501.64580--
15562007.04.27 03:30close7780.501.64568---7.0120145.62
15572007.04.27 23:00sell7790.501.52296--
15582007.04.27 23:35sell7800.501.64452--
15592007.04.27 23:38close7800.501.64366--26.8220172.44
15602007.04.27 23:40sell7810.501.64473--
15612007.04.27 23:45sell7820.502.40804--
15622007.04.27 23:51close7820.502.40747--17.7820190.22
15632007.04.27 23:57close7810.501.64425--14.9720205.19
15642007.04.30 00:00close7790.501.52038--95.1320300.32
15652007.04.30 00:05buy7830.501.99571--
15662007.04.30 00:55close7830.501.99617--23.0020323.32
15672007.04.30 23:15sell7840.502.40807--
15682007.04.30 23:20sell7850.501.51450--
15692007.04.30 23:33close7840.502.40764--13.4020336.72
15702007.04.30 23:36close7850.501.51414--13.0120349.73
15712007.04.30 23:50sell7860.501.64439--
15722007.05.01 00:00close7860.501.64385--18.0620367.79
15732007.05.01 00:40buy7870.501.99890--
15742007.05.01 00:47close7870.501.99922--16.0020383.79
15752007.05.01 00:47buy7880.501.99879--
15762007.05.01 00:48close7880.501.99930--25.5020409.29
15772007.05.01 23:00sell7890.501.64315--
15782007.05.01 23:40buy7900.501.99860--
15792007.05.02 00:19close7900.501.99893--13.4520422.74
15802007.05.02 02:35close7890.501.64277--13.0720435.81
15812007.05.04 00:15sell7910.501.64635--
15822007.05.04 00:15sell7920.502.41393--
15832007.05.04 00:17close7910.501.64542--29.0020464.81
15842007.05.04 00:18close7920.502.41355--11.8520476.66
15852007.05.04 23:10buy7930.501.65478--
15862007.05.04 23:35buy7940.502.42516--
15872007.05.04 23:55buy7950.501.99223--
15882007.05.07 00:00close7930.501.65543--17.0020493.66
15892007.05.07 00:00close7940.502.42595--22.4820516.14
15902007.05.07 00:00close7950.501.99403--86.9420603.08
15912007.05.07 23:45sell7960.502.41622--
15922007.05.07 23:47close7960.502.41579--13.4020616.48
15932007.05.08 00:47sell7970.502.41699--
15942007.05.08 00:48close7970.502.41654--14.0420630.52
15952007.05.08 23:15sell7980.501.49634--
15962007.05.09 00:00close7980.501.49594--16.3520646.87
15972007.05.09 00:40sell7990.501.49834--
15982007.05.09 00:49close7990.501.49800--12.2920659.16
15992007.05.09 00:50sell8000.501.63523--
16002007.05.09 06:20close8000.501.63568---14.0420645.12
16012007.05.10 23:00sell8010.501.62766--
16022007.05.10 23:00sell8020.502.38853--
16032007.05.10 23:22close8020.502.38768--26.5120671.63
16042007.05.10 23:25sell8030.502.38997--
16052007.05.10 23:40sell8040.501.97967--
16062007.05.10 23:46close8040.501.97924--21.5020693.13
16072007.05.11 00:00sell8050.501.97986--
16082007.05.11 00:03close8050.501.97925--30.5020723.63
16092007.05.11 00:08s/l8030.502.39505---159.9420563.69
16102007.05.11 00:08sell8060.502.39454--
16112007.05.11 00:26s/l8010.501.63272---156.5720407.12
16122007.05.11 00:26sell8070.501.63258--
16132007.05.11 00:31s/l8060.502.39954---155.9220251.20
16142007.05.11 00:56close8070.501.63205--16.5220267.72
16152007.05.11 23:05buy8080.501.50378--
16162007.05.14 02:11close8080.501.50431--15.0620282.78
16172007.05.14 23:35sell8090.501.97957--
16182007.05.15 00:25close8090.501.97903--25.9120308.69
16192007.05.16 00:00buy8100.501.62844--
16202007.05.16 00:00close8100.501.62890--14.3420323.03
16212007.05.16 23:06buy8110.502.39824--
16222007.05.16 23:35buy8120.501.63980--
16232007.05.17 00:05sell8130.501.49266--
16242007.05.17 00:13close8130.501.49194--26.0320349.06
16252007.05.17 00:19close8120.501.64016--1.4620350.52
16262007.05.17 00:29close8110.502.39975--40.6320391.15
16272007.05.17 23:20buy8140.501.63803--
16282007.05.17 23:20buy8150.502.39534--
16292007.05.17 23:20close8150.502.39581--14.6520405.80
16302007.05.17 23:50sell8160.501.48304--
16312007.05.18 00:37close8140.501.63846--10.1520415.95
16322007.05.18 03:55close8160.501.48304--1.8920417.84
16332007.05.18 23:20sell8170.501.47216--
16342007.05.18 23:20sell8180.502.39744--
16352007.05.18 23:22close8170.501.47179--13.3820431.22
16362007.05.18 23:25sell8190.501.63983--
16372007.05.18 23:26close8180.502.39687--17.7820449.00
16382007.05.18 23:50close8190.501.63930--16.5320465.53
16392007.05.21 00:04sell8200.502.39806--
16402007.05.21 00:04close8200.502.39700--33.0520498.58
16412007.05.21 00:15sell8210.501.47397--
16422007.05.21 00:15close8210.501.47348--17.7120516.29
16432007.05.21 23:50sell8220.501.97162--
16442007.05.22 00:05close8220.501.97126--16.9120533.20
16452007.05.22 00:20sell8230.501.63943--
16462007.05.22 00:32close8230.501.63901--13.1020546.30
16472007.05.24 00:20sell8240.501.63456--
16482007.05.24 01:44close8240.501.63402--16.8420563.14
16492007.05.24 23:25buy8250.501.98506--
16502007.05.25 01:10close8250.501.98534--10.9520574.09
16512007.05.28 00:15buy8260.502.42290--
16522007.05.28 00:28close8260.502.42402--34.9220609.01
16532007.05.28 00:45buy8270.501.64224--
16542007.05.28 01:12close8270.501.64278--16.8420625.85
16552007.05.29 23:05sell8280.501.98092--
16562007.05.29 23:10sell8290.502.42023--
16572007.05.29 23:41close8290.502.41975--14.9720640.82
16582007.05.29 23:55buy8300.501.64202--
16592007.05.30 00:04close8300.501.64260--14.8220655.64
16602007.05.30 00:41sell8310.502.42053--
16612007.05.30 01:11close8310.502.41998--17.1520672.79
16622007.05.30 01:45close8280.501.98070--9.9120682.70
16632007.06.01 00:30sell8320.501.43966--
16642007.06.01 00:41close8320.501.43916--18.0820700.78
16652007.06.06 00:47sell8330.502.38105--
16662007.06.06 00:56close8330.502.38048--17.7720718.55
16672007.06.07 23:05sell8340.502.34957--
16682007.06.07 23:30sell8350.501.97790--
16692007.06.07 23:35sell8360.501.42835--
16702007.06.08 00:19s/l8340.502.35460---158.3820560.17
16712007.06.08 00:20sell8370.502.35572--
16722007.06.08 00:45close8370.502.35514--18.0820578.25
16732007.06.08 00:51close8350.501.97742--22.9120601.16
16742007.06.08 01:42close8360.501.42772--24.6520625.81
16752007.06.08 23:00sell8380.501.96806--
16762007.06.11 01:25close8380.501.96869---32.5920593.22
16772007.06.12 23:30buy8390.501.97484--
16782007.06.13 00:55buy8400.501.41871--
16792007.06.13 00:57close8400.501.41913--15.1820608.40
16802007.06.13 04:05close8390.501.97462---14.0520594.35
16812007.06.13 23:20buy8410.501.41873--
16822007.06.14 00:07close8410.501.41929--7.9520602.30
16832007.06.15 00:55buy8420.501.42094--
16842007.06.15 01:00close8420.501.42142--17.3520619.65
16852007.06.18 00:05buy8430.501.42717--
16862007.06.18 00:06sell8440.502.34858--
16872007.06.18 00:09close8430.501.42757--14.4620634.11
16882007.06.18 00:44close8440.502.34808--15.5920649.70
16892007.06.18 23:00buy8450.501.43694--
16902007.06.18 23:15close8450.501.43748--19.5220669.22
16912007.06.19 00:00buy8460.501.43618--
16922007.06.19 00:02close8460.501.43675--20.6020689.82
16932007.06.19 23:00sell8470.502.34937--
16942007.06.19 23:04close8470.502.34901--11.2220701.04
16952007.06.20 23:10buy8480.501.99314--
16962007.06.20 23:35buy8490.501.42893--
16972007.06.20 23:52close8490.501.42938--16.2620717.30
16982007.06.21 00:29close8480.501.99364--15.8320733.13
16992007.06.22 00:55buy8500.501.43732--
17002007.06.22 00:56close8500.501.43786--19.5220752.65
17012007.06.25 00:06buy8510.502.35714--
17022007.06.25 00:11close8510.502.35769--17.1520769.80
17032007.06.25 00:12buy8520.502.35725--
17042007.06.25 02:04close8520.502.35779--16.8420786.64
17052007.06.25 23:50buy8530.502.35770--
17062007.06.26 00:10buy8540.501.43971--
17072007.06.26 00:22close8540.501.44009--13.7420800.38
17082007.06.26 00:22buy8550.501.44004--
17092007.06.26 00:48close8550.501.44061--20.6120820.99
17102007.06.26 01:30close8530.502.35821--13.7520834.74
17112007.06.26 23:20buy8560.501.99886--
17122007.06.27 00:45sell8570.501.43983--
17132007.06.27 00:54close8570.501.43929--19.5220854.26
17142007.06.27 03:05close8560.501.99846---23.0520831.21
17152007.06.27 23:00sell8580.501.99882--
17162007.06.27 23:20buy8590.502.38450--
17172007.06.27 23:34close8580.501.99840--21.0020852.21
17182007.06.27 23:50sell8600.501.99899--
17192007.06.28 00:04close8590.502.38493--6.9620859.17
17202007.06.28 04:22close8600.501.99855--18.7320877.90
17212007.06.28 23:45sell8610.502.36610--
17222007.06.28 23:51close8610.502.36566--13.7220891.62
17232007.06.29 00:10sell8620.501.42469--
17242007.06.29 00:13close8620.501.42431--13.7420905.36
17252007.06.29 23:00sell8630.502.36796--
17262007.06.29 23:11close8630.502.36750--14.3420919.70
17272007.07.02 23:05sell8640.502.34787--
17282007.07.02 23:33close8640.502.34744--13.4120933.11
17292007.07.03 23:50buy8650.502.01651--
17302007.07.04 01:00close8650.502.01693--17.9520951.06
17312007.07.04 23:20sell8660.502.35204--
17322007.07.04 23:26close8660.502.35172--9.9820961.04
17332007.07.04 23:30sell8670.502.35210--
17342007.07.04 23:56close8670.502.35172--11.8520972.89
17352007.07.09 00:05sell8680.502.01177--
17362007.07.09 00:41close8680.502.01128--24.5020997.39
17372007.07.09 23:00sell8690.501.42929--
17382007.07.09 23:20close8690.501.42864--23.4921020.88
17392007.07.09 23:45sell8700.501.42995--
17402007.07.10 00:31close8700.501.42938--22.4921043.37
17412007.07.11 23:00buy8710.501.44896--
17422007.07.11 23:05buy8720.502.35755--
17432007.07.11 23:07close8710.501.44940--15.9021059.27
17442007.07.11 23:10buy8730.501.44935--
17452007.07.11 23:10buy8740.502.03243--
17462007.07.12 00:10s/l8720.502.35263---159.8520899.42
17472007.07.12 00:10buy8750.502.35287--
17482007.07.12 00:13close8750.502.35341--16.8320916.25
17492007.07.12 00:40buy8760.502.35215--
17502007.07.12 00:46close8730.501.44970--0.3620916.61
17512007.07.12 00:57close8760.502.35248--10.2920926.90
17522007.07.12 03:55close8740.502.03234---13.6720913.23
17532007.07.13 00:05sell8770.501.44194--
17542007.07.13 00:39close8770.501.44147--16.9920930.22
17552007.07.13 23:20buy8780.501.44390--
17562007.07.13 23:33close8780.501.44438--17.3520947.57
17572007.07.16 23:45buy8790.502.03666--
17582007.07.17 02:05close8790.502.03662---5.0520942.52
17592007.07.17 23:35sell8800.501.57999--
17602007.07.17 23:38close8800.501.57951--14.9720957.49
17612007.07.18 00:15sell8810.501.43853--
17622007.07.18 00:36close8810.501.43820--11.9320969.42
17632007.07.18 23:00buy8820.502.05251--
17642007.07.18 23:15close8820.502.05294--21.5020990.92
17652007.07.18 23:20buy8830.501.43990--
17662007.07.18 23:34close8830.501.44040--18.0821009.00
17672007.07.19 23:35sell8840.502.04941--
17682007.07.19 23:51close8840.502.04909--16.0021025.00
17692007.07.20 23:05buy8850.501.57152--
17702007.07.23 00:02close8850.501.57213--15.7621040.76
17712007.07.24 23:00buy8860.502.06075--
17722007.07.24 23:05close8860.502.06117--21.0021061.76
17732007.07.25 00:45sell8870.501.43314--
17742007.07.25 01:19close8870.501.43275--14.0921075.85
17752007.07.25 23:40sell8880.502.05347--
17762007.07.25 23:45sell8890.501.42903--
17772007.07.26 01:01close8890.501.42862--20.4921096.34
17782007.07.26 01:06close8880.502.05308--16.2321112.57
17792007.07.31 00:10buy8900.501.46078--
17802007.07.31 00:14close8900.501.46117--14.1021126.67
17812007.07.31 23:00buy8910.502.03142--
17822007.08.01 05:50close8910.502.02937---105.5621021.11
17832007.08.02 23:05sell8920.501.44274--
17842007.08.02 23:06close8920.501.44227--16.9921038.10
17852007.08.03 23:00buy8930.502.04143--
17862007.08.06 00:46close8930.502.04180--15.4521053.55
17872007.08.06 23:40sell8940.502.03137--
17882007.08.07 00:01sell8950.501.45156--
17892007.08.07 00:04close8950.501.45108--17.3521070.90
17902007.08.07 00:29close8940.502.03104--15.4121086.31
17912007.08.09 00:50buy8960.502.03610--
17922007.08.09 01:10close8960.502.03670--30.0021116.31
17932007.08.13 23:40sell8970.501.43412--
17942007.08.13 23:45close8970.501.43369--15.5421131.85
17952007.08.16 00:35buy8980.501.44813--
17962007.08.16 00:40close8980.501.44844--11.2021143.05
17972007.08.16 23:05sell8990.501.98406--
17982007.08.16 23:05close8990.501.98364--21.0021164.05
17992007.08.16 23:20sell9000.501.98440--
18002007.08.16 23:22close9000.501.98375--32.5021196.55
18012007.08.21 23:50buy9010.501.43069--
18022007.08.22 00:11close9010.501.43118--13.6121210.16
18032007.08.22 23:50buy9020.501.43759--
18042007.08.22 23:58close9020.501.43811--18.7921228.95
18052007.08.24 23:40buy9030.501.43660--
18062007.08.24 23:47close9030.501.43696--13.0121241.96
18072007.08.27 23:55buy9040.502.01223--
18082007.08.28 03:46s/l9040.502.00730---249.5620992.40
18092007.08.29 23:10buy9050.501.44870--
18102007.08.29 23:12close9050.501.44916--16.6321009.03
18112007.08.29 23:20buy9060.501.44827--
18122007.08.29 23:37close9060.501.44876--17.7121026.74
18132007.08.30 00:20buy9070.501.44823--
18142007.08.30 01:04close9070.501.44868--16.2721043.01
18152007.08.30 23:00buy9080.502.01177--
18162007.08.30 23:20close9080.502.01225--24.0021067.01
18172007.08.30 23:55buy9090.502.01168--
18182007.08.31 00:00close9090.502.01220--22.9521089.96
18192007.08.31 23:00buy9100.502.01647--
18202007.08.31 23:10close9100.502.01688--20.5021110.46
18212007.09.03 00:55buy9110.502.01633--
18222007.09.03 01:15close9110.502.01682--24.5021134.96
18232007.09.05 23:45buy9120.502.02014--
18242007.09.06 06:22close9120.502.02061--14.3321149.29
18252007.09.07 00:15buy9130.501.43973--
18262007.09.07 02:10close9130.501.44017--15.9021165.19
18272007.09.10 00:05buy9140.502.02768--
18282007.09.10 00:49close9140.502.02810--21.0021186.19
18292007.09.10 23:25buy9150.502.02729--
18302007.09.10 23:52close9150.502.02770--20.5021206.69
18312007.09.11 00:10buy9160.501.45106--
18322007.09.11 00:35close9160.501.45148--15.1821221.87
18332007.09.12 23:30sell9170.501.44123--
18342007.09.12 23:40close9170.501.44074--17.7121239.58
18352007.09.13 00:15sell9180.501.44223--
18362007.09.13 00:20close9180.501.44165--20.9621260.54
18372007.09.13 23:05buy9190.502.03023--
18382007.09.13 23:35sell9200.501.43439--
18392007.09.13 23:48close9200.501.43403--13.0121273.55
18402007.09.13 23:53s/l9190.502.02516---253.5021020.05
18412007.09.13 23:53buy9210.502.02553--
18422007.09.13 23:55sell9220.501.43511--
18432007.09.14 00:13close9220.501.43391--45.2621065.31
18442007.09.14 00:13s/l9210.502.02057---251.0620814.25
18452007.09.14 23:00sell9230.501.42979--
18462007.09.14 23:17close9230.501.42926--19.1620833.41
18472007.09.14 23:35sell9240.501.43014--
18482007.09.14 23:49close9240.501.42963--18.4320851.84
18492007.09.20 23:30buy9250.502.00858--
18502007.09.20 23:45sell9260.501.40944--
18512007.09.21 00:00close9260.501.40893--20.3220872.16
18522007.09.21 00:09close9250.502.00897--16.4520888.61
18532007.09.21 23:00sell9270.501.40974--
18542007.09.21 23:53close9270.501.40935--14.0920902.70
18552007.09.25 23:00sell9280.502.01977--
18562007.09.25 23:02close9280.502.01945--16.0020918.70
18572007.09.26 23:10sell9290.502.01583--
18582007.09.27 01:29close9290.502.01545--15.7320934.43
18592007.10.01 23:15buy9300.502.04320--
18602007.10.01 23:56close9300.502.04374--27.0020961.43
18612007.10.02 23:15sell9310.502.04182--
18622007.10.02 23:54close9310.502.04127--27.5020988.93
18632007.10.04 23:00sell9320.501.40967--
18642007.10.04 23:34close9320.501.40934--11.9321000.86
18652007.10.09 00:15sell9330.502.03689--
18662007.10.09 01:28close9330.502.03649--20.0021020.86
18672007.10.09 23:05sell9340.502.03813--
18682007.10.09 23:51close9340.502.03763--25.0021045.86
18692007.10.12 00:45sell9350.502.03330--
18702007.10.12 02:45close9350.502.03286--22.0021067.86
18712007.10.12 23:40sell9360.502.03562--
18722007.10.15 00:00close9360.502.03477--41.4121109.27
18732007.10.16 00:10buy9370.501.57843--
18742007.10.16 00:20buy9380.501.38597--
18752007.10.16 00:25close9370.501.57897--16.8421126.11
18762007.10.16 00:45buy9390.501.57764--
18772007.10.16 00:48close9380.501.38645--17.3521143.46
18782007.10.16 00:53close9390.501.57820--17.4621160.92
18792007.10.16 23:50buy9400.501.59649--
18802007.10.17 00:15buy9410.501.38656--
18812007.10.17 00:37close9410.501.38700--15.9121176.83
18822007.10.17 01:33s/l9400.501.59145---160.4021016.43
18832007.10.18 23:05buy9420.502.04472--
18842007.10.19 00:26close9420.502.04526--23.9521040.38
18852007.10.19 00:50buy9430.502.04296--
18862007.10.19 00:55buy9440.501.39045--
18872007.10.19 00:58close9440.501.39093--17.3521057.73
18882007.10.19 01:32close9430.502.04332--18.0021075.73
18892007.10.19 23:00sell9450.501.38006--
18902007.10.22 00:01s/l9450.501.38503---177.7320898.00
18912007.10.22 00:01sell9460.501.38478--
18922007.10.22 00:13close9460.501.38429--17.7120915.71
18932007.10.22 23:15sell9470.502.03184--
18942007.10.23 00:17close9470.502.03114--33.9120949.62
18952007.10.23 23:25sell9480.501.37714--
18962007.10.24 00:24close9480.501.37675--15.9920965.61
18972007.10.24 00:25buy9490.502.05053--
18982007.10.24 00:37close9490.502.05104--25.5020991.11
18992007.10.24 23:15buy9500.501.38134--
19002007.10.24 23:40close9500.501.38179--16.2721007.38
19012007.10.25 00:59buy9510.501.38097--
19022007.10.25 01:03close9510.501.38160--22.7721030.15
19032007.10.30 00:00sell9520.501.37575--
19042007.10.30 00:06close9520.501.37527--17.3521047.50
19052007.10.31 00:25buy9530.502.06668--
19062007.10.31 00:25close9530.502.06707--19.5021067.00
19072007.11.01 23:00buy9540.502.07908--
19082007.11.01 23:04close9540.502.07948--20.0021087.00
19092007.11.02 00:30buy9550.501.37075--
19102007.11.02 00:34close9550.501.37129--19.5221106.52
19112007.11.05 00:20sell9560.501.35737--
19122007.11.05 01:58close9560.501.35700--13.3721119.89
19132007.11.08 00:10buy9570.502.10065--
19142007.11.08 02:10close9570.502.10101--18.0021137.89
19152007.11.08 23:20buy9580.501.37077--
19162007.11.08 23:40buy9590.502.10741--
19172007.11.08 23:51close9580.501.37119--15.1821153.07
19182007.11.09 00:45buy9600.501.37007--
19192007.11.09 01:02close9600.501.37057--18.0721171.14
19202007.11.09 01:50close9590.502.10779--15.9521187.09
19212007.11.15 23:30sell9610.502.04507--
19222007.11.16 00:03close9610.502.04466--19.4121206.50
19232007.12.04 00:15buy9620.502.06538--
19242007.12.04 06:40close9620.502.06423---57.5021149.00
19252007.12.04 23:10sell9630.502.05794--
19262007.12.05 01:31close9630.502.05737--27.4121176.41
19272007.12.05 23:30sell9640.502.02789--
19282007.12.05 23:37close9640.502.02690--49.5021225.91
19292007.12.06 00:45sell9650.502.02914--
19302007.12.06 00:49close9650.502.02873--20.5021246.41
19312007.12.07 23:40buy9660.502.03045--
19322007.12.10 00:05close9660.502.03082--15.4521261.86
19332008.01.04 00:20buy9670.501.45582--
19342008.01.04 00:29close9670.501.45631--17.7121279.57
19352008.01.04 00:40sell9680.501.97353--
19362008.01.04 00:52close9680.501.97291--31.0021310.57
19372008.01.04 23:50sell9690.501.97262--
19382008.01.07 01:20close9690.501.97278---9.0921301.48
19392008.01.08 00:20buy9700.501.47470--
19402008.01.08 00:23close9700.501.47528--20.9721322.45
19412008.01.08 23:05sell9710.501.47701--
19422008.01.09 00:48close9710.501.47656--18.1521340.60
19432008.01.10 23:00sell9720.501.96281--
19442008.01.10 23:04close9720.501.96238--21.5021362.10
19452008.01.11 23:55buy9730.501.50499--
19462008.01.11 23:57close9730.501.50542--15.5421377.64
19472008.01.14 00:05sell9740.501.95726--
19482008.01.14 03:10close9740.501.95812---43.0021334.64
19492008.01.15 23:05buy9750.501.96291--
19502008.01.16 00:24s/l9750.501.95792---252.5621082.08
19512008.01.16 00:24buy9760.501.95813--
19522008.01.16 01:13close9760.501.95858--22.5021104.58
19532008.01.17 00:20buy9770.501.96247--
19542008.01.17 02:13close9770.501.96304--28.5021133.08
19552008.01.21 00:05sell9780.501.95721--
19562008.01.21 00:16close9780.501.95662--29.5021162.58
19572008.01.21 00:16sell9790.501.95670--
19582008.01.21 02:02close9790.501.95620--25.0021187.58
19592008.01.25 00:35buy9800.501.97549--
19602008.01.25 01:10close9800.501.97595--23.0021210.58
19612008.01.31 00:15sell9810.501.47742--
19622008.01.31 00:17close9810.501.47686--20.2421230.82
19632008.01.31 23:50buy9820.501.98760--
19642008.02.01 00:31close9820.501.98819--26.4521257.27
19652008.02.06 00:00sell9830.501.96467--
19662008.02.06 00:12close9830.501.96420--23.5021280.77
19672008.02.06 23:50sell9840.501.96104--
19682008.02.07 00:15sell9850.501.47228--
19692008.02.07 00:20close9850.501.47175--19.1521299.92
19702008.02.07 01:42close9840.501.96049--24.2321324.15
19712008.02.07 23:05sell9860.501.94295--
19722008.02.07 23:53close9860.501.94247--24.0021348.15
19732008.02.12 00:25sell9870.501.45508--
19742008.02.12 00:32close9870.501.45458--18.0721366.22
19752008.02.12 23:40buy9880.501.96053--
19762008.02.13 00:40buy9890.501.45844--
19772008.02.13 01:12close9890.501.45877--11.9321378.15
19782008.02.13 04:40close9880.501.95907---76.0621302.09
19792008.02.13 23:25buy9900.501.96311--
19802008.02.13 23:33close9900.501.96369--29.0021331.09
19812008.02.14 00:05buy9910.501.96255--
19822008.02.14 00:16close9910.501.96302--23.5021354.59
19832008.02.15 23:35buy9920.501.47761--
19842008.02.15 23:44close9920.501.47798--13.3721367.96
19852008.02.18 23:00sell9930.501.95238--
19862008.02.19 00:55close9930.501.95191--22.4121390.37
19872008.02.20 23:10buy9940.501.48898--
19882008.02.20 23:11close9940.501.48942--15.9121406.28
19892008.02.20 23:35buy9950.501.48909--
19902008.02.20 23:39close9950.501.48955--16.6221422.90
19912008.02.20 23:55buy9960.501.48926--
19922008.02.20 23:58close9960.501.48967--14.8221437.72
19932008.02.21 00:40buy9970.501.48892--
19942008.02.21 01:04close9970.501.48944--18.8021456.52
19952008.02.22 23:00buy9980.501.50058--
19962008.02.22 23:05close9980.501.50115--20.6021477.12
19972008.02.22 23:07buy9990.501.50070--
19982008.02.22 23:20close9990.501.50113--15.5421492.66
19992008.02.22 23:20buy10000.501.96693--
20002008.02.22 23:40close10000.501.96734--20.5021513.16
20012008.02.22 23:45buy10010.501.96678--
20022008.02.25 00:00close10010.501.96909--112.4421625.60
20032008.02.26 00:20buy10020.501.96664--
20042008.02.26 01:31close10020.501.96710--23.0021648.60
20052008.02.26 23:05sell10030.501.47050--
20062008.02.26 23:32close10030.501.46962--31.8021680.40
20072008.02.27 00:20sell10040.501.47382--
20082008.02.27 00:28close10040.501.47342--14.4621694.86
20092008.02.28 23:45buy10050.501.99090--
20102008.02.29 01:50close10050.501.99043---26.5521668.31
20112008.02.29 23:05buy10060.501.98631--
20122008.02.29 23:06close10060.501.98674--21.5021689.81
20132008.03.03 00:30buy10070.501.98630--
20142008.03.03 10:14s/l10070.501.98126---252.0021437.81
20152008.03.05 00:45buy10080.501.98514--
20162008.03.05 01:18close10080.501.98560--23.0021460.81
20172008.03.11 23:45sell10090.502.00693--
20182008.03.11 23:59close10090.502.00638--27.5021488.31
20192008.03.12 00:35sell10100.502.00739--
20202008.03.12 00:51close10100.502.00685--27.0021515.31
20212008.04.07 23:05sell10110.501.98806--
20222008.04.07 23:38close10110.501.98759--23.5021538.81
20232008.04.08 00:45sell10120.501.98856--
20242008.04.08 01:04close10120.501.98808--24.0021562.81
20252008.04.15 23:15sell10130.501.96198--
20262008.04.15 23:23close10130.501.96154--22.0021584.81
20272008.04.16 00:10sell10140.501.96292--
20282008.04.16 01:01close10140.501.96246--23.0021607.81
20292008.04.18 00:55buy10150.501.98961--
20302008.04.18 01:07close10150.501.99013--26.0021633.81
20312008.04.21 23:05sell10160.501.98155--
20322008.04.21 23:24close10160.501.98107--24.0021657.81
20332008.04.29 23:35sell10170.501.96968--
20342008.04.29 23:53close10170.501.96923--22.5021680.31
20352008.04.29 23:54sell10180.501.96971--
20362008.04.30 00:11close10180.501.96929--19.9121700.22
20372008.05.13 00:45buy10190.501.95684--
20382008.05.13 01:26close10190.501.95723--19.5021719.72
20392008.05.15 00:05sell10200.501.94679--
20402008.05.15 00:14close10200.501.94610--34.5021754.22
20412008.05.15 00:20sell10210.501.94686--
20422008.05.15 00:53close10210.501.94630--28.0021782.22
20432008.05.19 23:55sell10220.501.94928--
20442008.05.20 00:01close10220.501.94888--18.9121801.13
20452008.05.20 00:20sell10230.501.94917--
20462008.05.20 00:26close10230.501.94869--24.0021825.13
20472008.05.21 00:55buy10240.501.96756--
20482008.05.21 03:24close10240.501.96801--22.5021847.63
20492008.05.27 00:00buy10250.501.56239--
20502008.05.27 00:05buy10260.501.64070--
20512008.05.27 00:07close10250.501.56289--18.0721865.70
20522008.05.27 00:10close10260.501.64118--14.9721880.67
20532008.05.28 23:40buy10270.501.97973--
20542008.05.28 23:55close10270.501.98018--22.5021903.17
20552008.05.29 23:50sell10280.501.62324--
20562008.05.30 00:10sell10290.501.97704--
20572008.05.30 00:38close10290.501.97651--26.5021929.67
20582008.05.30 00:45sell10300.501.53452--
20592008.05.30 00:48close10300.501.53419--11.9321941.60
20602008.05.30 01:02close10280.501.62274--16.8221958.42
20612008.05.30 23:10buy10310.501.54482--
20622008.06.02 00:00close10310.501.54885--141.5722099.99
20632008.06.02 00:05buy10320.501.97393--
20642008.06.02 00:08close10320.501.97441--24.0022123.99
20652008.06.02 00:10buy10330.501.97464--
20662008.06.02 00:29close10330.501.97520--28.0022151.99
20672008.06.02 23:05buy10340.501.62680--
20682008.06.02 23:05buy10350.501.55559--
20692008.06.02 23:06close10340.501.62740--18.7122170.70
20702008.06.02 23:10buy10360.501.62692--
20712008.06.02 23:15sell10370.501.96718--
20722008.06.02 23:25close10350.501.55608--17.7122188.41
20732008.06.02 23:42close10370.501.96624--47.0022235.41
20742008.06.02 23:44close10360.501.62735--13.4022248.81
20752008.06.03 00:10sell10380.501.96731--
20762008.06.03 00:48close10380.501.96689--21.0022269.81
20772008.06.03 23:00sell10390.501.62413--
20782008.06.03 23:09close10390.501.62341--22.4522292.26
20792008.06.04 00:58buy10400.501.55763--
20802008.06.04 01:50close10400.501.55810--16.9822309.24
20812008.06.05 00:00sell10410.501.95547--
20822008.06.05 00:10close10410.501.95478--34.5022343.74
20832008.06.06 00:20buy10420.501.58538--
20842008.06.06 01:05close10420.501.58596--20.9722364.71
20852008.06.09 00:07buy10430.501.96895--
20862008.06.09 00:09close10430.501.96935--20.0022384.71
20872008.06.09 23:05buy10440.501.64648--
20882008.06.09 23:18close10440.501.64694--14.3422399.05
20892008.06.09 23:35buy10450.501.64598--
20902008.06.09 23:45close10450.501.64637--12.1622411.21
20912008.06.10 23:40sell10460.501.58200--
20922008.06.10 23:44close10460.501.58159--14.8222426.03
20932008.06.10 23:55sell10470.501.95452--
20942008.06.11 00:10sell10480.501.63529--
20952008.06.11 00:19close10470.501.95408--20.9122446.94
20962008.06.11 00:53close10480.501.63478--15.9022462.84
20972008.06.11 23:10buy10490.501.96231--
20982008.06.11 23:18close10490.501.96278--23.5022486.34
20992008.06.11 23:25buy10500.501.96252--
21002008.06.11 23:45close10500.501.96309--28.5022514.84
21012008.06.13 23:05sell10510.501.94755--
21022008.06.13 23:35sell10520.501.63907--
21032008.06.13 23:42close10520.501.63861--14.3522529.19
21042008.06.16 00:53close10510.501.94714--19.4122548.60
21052008.06.18 23:20buy10530.501.95849--
21062008.06.18 23:29close10530.501.95883--17.0022565.60
21072008.06.19 23:10buy10540.501.97221--
21082008.06.19 23:30close10540.501.97256--17.5022583.10
21092008.06.23 00:05buy10550.501.97421--
21102008.06.23 00:18close10550.501.97461--20.0022603.10
21112008.06.24 00:30sell10560.501.96572--
21122008.06.24 00:43close10560.501.96493--39.5022642.60
21132008.06.26 00:00buy10570.501.63170--
21142008.06.26 00:02close10570.501.63201--9.6622652.26
21152008.06.30 00:16buy10580.501.64165--
21162008.06.30 00:30buy10590.502.07462--
21172008.06.30 00:46close10590.502.07518--17.4622669.72
21182008.06.30 01:00close10580.501.64207--13.1022682.82
21192008.07.01 23:30buy10600.501.65464--
21202008.07.01 23:32close10600.501.65517--16.5322699.35
21212008.07.01 23:40buy10610.501.65459--
21222008.07.01 23:41close10610.501.65500--12.7922712.14
21232008.07.01 23:50buy10620.501.65387--
21242008.07.01 23:50buy10630.502.08836--
21252008.07.02 01:06close10630.502.08889--14.3822726.52
21262008.07.02 01:18close10620.501.65421--7.3422733.86
21272008.07.02 23:00sell10640.501.60873--
21282008.07.02 23:05sell10650.501.65037--
21292008.07.02 23:15sell10660.502.07202--
21302008.07.02 23:24close10660.502.07128--23.0722756.93
21312008.07.02 23:40close10640.501.60822--18.4322775.36
21322008.07.03 01:27close10650.501.64980--21.4322796.79
21332008.07.07 00:35sell10670.502.05892--
21342008.07.07 00:41close10670.502.05673--68.2922865.08
21352008.07.07 00:42sell10680.502.05929--
21362008.07.07 00:44close10680.502.05780--46.4622911.54
21372008.07.07 23:25buy10690.502.06646--
21382008.07.07 23:35buy10700.501.64371--
21392008.07.07 23:56close10700.501.64415--13.7222925.26
21402008.07.08 00:02buy10710.501.64385--
21412008.07.08 00:05close10710.501.64441--17.4622942.72
21422008.07.08 01:20close10690.502.06699--14.3822957.10
21432008.07.08 23:00buy10720.502.06395--
21442008.07.08 23:15buy10730.501.64086--
21452008.07.08 23:20close10730.501.64154--21.2022978.30
21462008.07.08 23:26close10720.502.06436--12.7822991.08
21472008.07.08 23:30sell10740.501.59781--
21482008.07.08 23:31close10740.501.59735--16.6323007.71
21492008.07.09 23:00sell10750.501.64662--
21502008.07.09 23:16close10750.501.64625--11.5423019.25
21512008.07.09 23:30sell10760.501.64696--
21522008.07.09 23:38close10760.501.64641--17.1523036.40
21532008.07.10 23:00sell10770.501.97788--
21542008.07.11 00:13close10770.501.97743--21.4123057.81
21552008.07.11 00:40sell10780.501.64162--
21562008.07.11 00:45sell10790.502.05627--
21572008.07.11 01:02close10790.502.05535--28.6923086.50
21582008.07.11 01:09close10780.501.64107--17.1523103.65
21592008.07.14 00:10buy10800.501.64444--
21602008.07.14 00:18close10800.501.64482--11.8523115.50
21612008.07.14 00:25buy10810.501.64479--
21622008.07.14 01:00close10810.501.64513--10.6023126.10
21632008.07.14 23:55sell10820.502.05286--
21642008.07.15 00:01close10820.502.05231--15.6323141.73
21652008.07.15 23:00sell10830.501.59286--
21662008.07.15 23:03close10830.501.59244--15.1823156.91
21672008.07.15 23:05sell10840.502.04838--
21682008.07.15 23:12close10840.502.04783--17.1523174.06
21692008.07.16 00:10sell10850.502.04899--
21702008.07.16 00:13close10850.502.04841--18.0823192.14
21712008.07.16 00:35sell10860.502.04886--
21722008.07.16 00:37close10860.502.04849--11.5423203.68
21732008.07.17 00:05buy10870.502.05005--
21742008.07.17 00:12close10870.502.05045--12.4823216.16
21752008.07.17 00:13buy10880.502.05023--
21762008.07.17 00:44close10880.502.05092--21.5123237.67
21772008.07.17 23:35sell10890.502.00063--
21782008.07.18 00:25buy10900.501.63006--
21792008.07.18 00:25buy10910.502.05789--
21802008.07.18 00:26close10900.501.63065--18.3923256.06
21812008.07.18 00:45buy10920.501.62978--
21822008.07.18 00:46close10890.502.00023--18.9123274.97
21832008.07.18 01:18close10920.501.63010--9.9723284.94
21842008.07.18 01:55s/l10910.502.05294---154.3323130.61
21852008.07.18 23:00buy10930.501.59239--
21862008.07.18 23:02close10930.501.59280--14.8223145.43
21872008.07.21 00:00buy10940.501.59191--
21882008.07.21 00:05close10940.501.59246--19.8823165.31
21892008.07.21 00:06buy10950.501.62932--
21902008.07.21 00:10buy10960.502.05145--
21912008.07.21 00:26close10960.502.05201--17.4623182.77
21922008.07.21 01:08close10950.501.62991--18.4023201.17
21932008.07.21 23:30sell10970.502.05009--
21942008.07.21 23:35sell10980.501.62970--
21952008.07.21 23:35sell10990.501.59351--
21962008.07.21 23:36close10990.501.59293--20.9623222.13
21972008.07.22 00:00close10980.501.62920--16.8123238.94
21982008.07.22 00:03close10970.502.04951--16.5723255.51
21992008.07.23 23:00buy11000.501.63032--
22002008.07.23 23:02close11000.501.63083--15.9023271.41
22012008.07.24 23:00sell11010.501.58931--
22022008.07.24 23:00sell11020.501.98674--
22032008.07.24 23:05buy11030.502.07092--
22042008.07.24 23:07close11020.501.98635--19.5023290.91
22052008.07.24 23:10buy11040.501.63453--
22062008.07.24 23:12close11040.501.63505--16.2223307.13
22072008.07.24 23:31close11030.502.07133--12.7823319.91
22082008.07.24 23:35sell11050.501.98645--
22092008.07.25 00:02close11050.501.98595--23.9123343.82
22102008.07.25 03:30close11010.501.59012---27.3823316.44
22112008.07.28 00:40buy11060.501.99060--
22122008.07.28 04:45close11060.501.98928---66.0023250.44
22132008.07.28 23:25buy11070.501.60942--
22142008.07.29 00:04close11070.501.60993--14.3323264.77
22152008.07.29 00:05buy11080.501.64448--
22162008.07.29 00:05buy11090.502.08306--
22172008.07.29 00:45buy11100.501.60909--
22182008.07.29 00:50close11090.502.08343--11.5323276.30
22192008.07.29 00:51close11080.501.64492--13.7223290.02
22202008.07.29 03:06close11100.501.60955--16.6323306.65
22212008.07.30 00:55sell11110.501.97977--
22222008.07.30 08:50close11110.501.97918--29.5023336.15
22232008.07.31 00:05buy11120.501.64922--
22242008.07.31 00:07close11120.501.64980--18.0823354.23
22252008.08.01 23:20sell11130.501.59740--
22262008.08.01 23:30sell11140.501.97471--
22272008.08.01 23:56close11130.501.59697--15.5423369.77
22282008.08.04 00:00close11140.501.97436--16.4123386.18
22292008.08.04 00:57sell11150.501.97569--
22302008.08.04 00:57close11150.501.97512--28.5023414.68
22312008.08.05 23:00buy11160.501.68797--
22322008.08.05 23:05buy11170.501.61090--
22332008.08.05 23:10close11170.501.61138--17.3523432.03
22342008.08.06 00:40buy11180.501.61068--
22352008.08.06 00:43close11180.501.61125--20.6123452.64
22362008.08.06 00:55buy11190.501.61051--
22372008.08.06 01:01close11190.501.61109--20.9623473.60
22382008.08.06 04:25close11160.501.68761---14.4823459.12
22392008.08.07 23:35sell11200.501.69197--
22402008.08.07 23:37close11200.501.69156--12.7823471.90
22412008.08.08 00:45sell11210.501.69194--
22422008.08.08 01:37close11210.501.69159--10.9223482.82
22432008.08.08 23:20sell11220.501.92183--
22442008.08.08 23:38close11220.501.92144--19.5023502.32
22452008.08.13 00:04sell11230.501.58806--
22462008.08.13 00:07close11230.501.58759--16.9923519.31
22472008.08.13 00:08sell11240.501.58769--
22482008.08.13 00:10close11240.501.58718--18.4423537.75
22492008.08.14 23:10sell11250.501.86854--
22502008.08.15 00:25sell11260.501.57732--
22512008.08.15 00:27close11260.501.57692--14.4623552.21
22522008.08.15 01:05close11250.501.86788--31.9123584.12
22532008.08.15 23:30sell11270.501.86410--
22542008.08.18 00:01close11270.501.86320--43.9123628.03
22552008.08.19 00:45buy11280.501.56168--
22562008.08.19 00:48close11280.501.56240--26.0223654.05
22572008.08.25 00:15sell11290.501.55055--
22582008.08.25 00:17close11290.501.54997--20.9623675.01
22592008.08.25 23:30sell11300.501.85256--
22602008.08.25 23:43close11300.501.85216--20.0023695.01
22612008.08.25 23:55sell11310.501.85317--
22622008.08.26 00:03close11310.501.85264--25.4123720.42
22632008.08.26 00:45buy11320.501.54919--
22642008.08.26 01:00close11320.501.54966--16.9923737.41
22652008.08.29 00:10buy11330.501.54416--
22662008.08.29 00:14close11330.501.54458--15.1823752.59
22672008.09.03 23:05sell11340.501.77750--
22682008.09.03 23:33close11340.501.77696--27.0023779.59
22692008.09.05 23:55sell11350.501.51670--
22702008.09.05 23:55sell11360.501.76578--
22712008.09.05 23:57close11350.501.51634--13.0123792.60
22722008.09.05 23:57close11360.501.76537--20.5023813.10
22732008.09.08 00:10sell11370.501.52080--
22742008.09.08 00:20close11370.501.52025--19.8823832.98
22752008.09.09 23:00buy11380.501.50934--
22762008.09.09 23:03close11380.501.50985--18.4423851.42
22772008.09.11 23:55sell11390.501.50483--
22782008.09.11 23:58close11390.501.50439--15.9023867.32
22792009.05.21 23:25buy11400.501.57846--
22802009.05.21 23:50close11400.501.57893--16.9823884.30
22812009.05.22 00:16buy11410.501.57800--
22822009.05.22 00:17close11410.501.57858--20.9623905.26
22832009.05.22 00:20buy11420.501.57795--
22842009.05.22 00:22close11420.501.57863--24.5823929.84
22852009.05.22 00:25buy11430.501.57763--
22862009.05.22 00:28close11430.501.57818--19.8823949.72
22872009.05.22 00:35buy11440.501.57726--
22882009.05.22 00:38close11440.501.57773--16.9923966.71
22892009.05.25 00:23sell11450.501.57301--
22902009.05.25 00:27close11450.501.57241--21.6923988.40
22912009.05.25 00:28sell11460.501.57292--
22922009.05.25 00:29close11460.501.57258--12.2924000.69
22932009.06.01 23:15sell11470.501.54786--
22942009.06.01 23:19close11470.501.54735--18.4324019.12
22952009.06.01 23:30sell11480.501.54796--
22962009.06.01 23:33close11480.501.54739--20.6024039.72
22972009.06.05 00:15sell11490.501.55641--
22982009.06.05 00:17close11490.501.55600--14.8224054.54
22992009.06.05 00:35sell11500.501.55646--
23002009.06.05 00:36close11500.501.55606--14.4624069.00
23012009.06.05 23:35sell11510.501.56321--
23022009.06.05 23:45close11510.501.56272--17.7124086.71
23032009.06.09 23:00sell11520.501.55333--
23042009.06.09 23:01close11520.501.55261--26.0224112.73
23052009.06.09 23:10sell11530.501.55340--
23062009.06.09 23:35close11530.501.55287--19.1524131.88
23072009.06.10 23:55buy11540.501.54915--
23082009.06.10 23:59close11540.501.54967--18.8024150.68
23092009.06.11 00:10buy11550.501.54863--
23102009.06.11 00:18close11550.501.54908--16.2624166.94
23112009.06.12 23:00buy11560.501.56474--
23122009.06.12 23:07close11560.501.56521--16.9924183.93
23132009.06.12 23:07buy11570.501.56422--
23142009.06.12 23:08close11570.501.56475--19.1624203.09
23152009.06.19 23:50buy11580.501.57958--
23162009.06.19 23:50close11580.501.58045--31.4524234.54
23172009.07.02 23:25buy11590.501.62607--
23182009.07.02 23:37close11590.501.62651--15.9024250.44
23192009.07.03 00:05buy11600.501.62521--
23202009.07.03 00:05close11600.501.62642--43.7324294.17
23212009.07.03 00:25buy11610.501.62263--
23222009.07.03 00:59close11610.501.62316--19.1624313.33
23232009.07.03 23:05buy11620.501.62143--
23242009.07.03 23:05close11620.501.62237--33.9724347.30
23252009.07.03 23:10buy11630.501.62113--
23262009.07.03 23:18close11630.501.62170--20.6124367.91
23272009.07.03 23:18buy11640.501.62016--
23282009.07.03 23:20close11640.501.62133--42.2924410.20
23292009.07.03 23:21buy11650.501.61982--
23302009.07.03 23:23close11650.501.62131--53.8624464.06
23312009.07.16 23:55sell11660.501.58192--
23322009.07.16 23:56close11660.501.58143--17.7124481.77
23332009.07.21 23:05sell11670.501.64390--
23342009.07.22 02:30close11670.501.64363--12.4124494.18
23352009.07.23 00:45buy11680.501.64579--
23362009.07.23 00:53close11680.501.64615--18.0024512.18
23372009.07.23 00:54buy11690.501.64581--
23382009.07.23 01:00close11690.501.64634--26.5024538.68
23392009.07.23 23:15buy11700.501.64948--
23402009.07.24 00:37close11700.501.64994--19.9524558.63
23412009.07.24 23:40sell11710.501.54288--
23422009.07.24 23:46close11710.501.54222--23.8524582.48
23432009.07.24 23:55sell11720.501.54296--
23442009.07.27 00:05sell11730.501.64668--
23452009.07.27 00:18close11730.501.64604--32.0024614.48
23462009.07.27 01:07close11720.501.54239--22.5024636.98
23472009.07.30 00:55sell11740.501.53123--
23482009.07.30 00:56close11740.501.53080--15.5524652.53
23492009.07.30 23:05buy11750.501.64818--
23502009.07.30 23:10close11750.501.64874--28.0024680.53
23512009.07.31 23:05buy11760.501.53502--
23522009.07.31 23:06close11760.501.53537--12.6524693.18
23532009.08.03 00:05buy11770.501.53455--
23542009.08.03 00:15close11770.501.53495--14.4624707.64
23552009.08.04 00:00buy11780.501.53575--
23562009.08.04 00:04close11780.501.53639--23.1424730.78
23572009.08.05 00:15buy11790.501.54430--
23582009.08.05 00:28close11790.501.54474--15.9024746.68
23592009.08.05 23:50buy11800.501.69917--
23602009.08.06 00:51close11800.501.69957--10.8324757.51
23612009.08.06 23:05sell11810.501.67903--
23622009.08.06 23:15close11810.501.67857--23.0024780.51
23632009.08.07 23:30sell11820.501.66921--
23642009.08.07 23:53close11820.501.66833--44.0024824.51
23652009.08.10 23:05sell11830.501.64716--
23662009.08.10 23:39close11830.501.64669--23.5024848.01
23672009.08.14 00:15buy11840.501.55273--
23682009.08.14 00:23close11840.501.55326--19.1624867.17
23692009.08.14 23:00sell11850.501.65297--
23702009.08.14 23:45buy11860.501.55859--
23712009.08.14 23:46close11860.501.55905--16.6224883.79
23722009.08.17 00:00close11850.501.65091--101.9124985.70
23732009.08.19 23:45buy11870.501.55771--
23742009.08.19 23:57close11870.501.55823--18.7925004.49
23752009.08.27 00:00sell11880.501.62494--
23762009.08.27 00:07close11880.501.62442--26.0025030.49
23772009.08.31 23:20buy11890.501.56838--
23782009.08.31 23:21close11890.501.56886--17.3525047.84
23792009.08.31 23:55buy11900.501.56834--
23802009.09.01 00:09close11900.501.56901--20.1225067.96
23812009.09.02 23:10buy11910.501.57572--
23822009.09.02 23:38close11910.501.57625--19.1525087.11
23832009.09.03 00:55buy11920.501.62672--
23842009.09.03 01:22close11920.501.62724--26.0025113.11
23852009.09.04 00:00buy11930.501.63231--
23862009.09.04 00:08close11930.501.63279--24.0025137.11
23872009.09.07 00:06buy11940.501.63859--
23882009.09.07 00:11close11940.501.63904--22.5025159.61
23892009.09.07 00:14buy11950.501.63889--
23902009.09.07 00:53close11950.501.63923--17.0025176.61
23912009.09.07 23:00sell11960.501.54461--
23922009.09.07 23:00sell11970.501.63481--
23932009.09.07 23:02close11960.501.54317--52.0425228.65
23942009.09.07 23:15sell11980.501.54511--
23952009.09.07 23:25close11980.501.54469--15.1825243.83
23962009.09.08 00:41close11970.501.63440--19.4125263.24
23972009.09.08 23:05buy11990.501.56407--
23982009.09.08 23:13close11990.501.56440--11.9325275.17
23992009.09.09 00:00buy12000.501.64899--
24002009.09.09 00:11close12000.501.64939--20.0025295.17
24012009.09.10 00:00buy12010.501.56987--
24022009.09.10 00:02close12010.501.57035--17.3525312.52
24032009.09.10 23:25buy12020.501.57259--
24042009.09.10 23:55buy12030.501.66566--
24052009.09.11 03:30close12020.501.57176---34.1025278.42
24062009.09.11 05:01close12030.501.66601--14.4525292.87
24072009.09.11 23:00sell12040.501.57279--
24082009.09.11 23:00buy12050.501.66716--
24092009.09.11 23:04close12040.501.57225--19.5225312.39
24102009.09.11 23:08close12050.501.66770--27.0025339.39
24112009.09.15 00:00buy12060.501.58172--
24122009.09.15 00:00close12060.501.58217--16.2725355.66
24132009.09.15 00:00sell12070.501.65808--
24142009.09.15 00:03close12070.501.65752--28.0025383.66
24152009.09.15 00:05buy12080.501.58263--
24162009.09.15 00:07close12080.501.58309--16.6325400.29
24172009.09.15 00:10buy12090.501.58278--
24182009.09.15 00:16close12090.501.58315--13.3825413.67
24192009.09.17 23:00sell12100.501.57121--
24202009.09.17 23:06close12100.501.57083--13.7325427.40
24212009.09.18 00:05sell12110.501.64527--
24222009.09.18 00:05close12110.501.64487--20.0025447.40
24232009.09.18 23:00buy12120.501.57189--
24242009.09.18 23:00close12120.501.57225--13.0125460.41
24252009.09.18 23:55sell12130.501.62683--
24262009.09.21 00:00close12130.501.62243--218.9125679.32
24272009.09.21 00:05buy12140.501.57066--
24282009.09.21 00:06close12140.501.57135--24.9425704.26
24292009.09.21 23:00buy12150.501.58118--
24302009.09.21 23:02close12150.501.58158--14.4625718.72
24312009.09.23 23:00sell12160.501.69364--
24322009.09.23 23:44close12160.501.69280--26.1925744.91
24332009.09.24 00:05sell12170.501.69542--
24342009.09.24 00:09close12170.501.69423--37.1125782.02
24352009.09.25 23:55buy12180.501.69194--
24362009.09.25 23:55close12180.501.69251--17.7725799.79
24372009.09.28 00:00sell12190.501.59620--
24382009.09.28 01:02close12190.501.59581--19.5025819.29
24392009.09.28 23:30sell12200.501.58925--
24402009.09.28 23:39close12200.501.58876--24.5025843.79
24412009.09.29 23:10sell12210.501.67391--
24422009.09.29 23:12close12210.501.67345--14.3525858.14
24432009.09.29 23:15sell12220.501.67401--
24442009.09.29 23:16close12220.501.67369--9.9825868.12
24452009.09.29 23:35sell12230.501.58297--
24462009.09.29 23:40sell12240.501.67443--
24472009.09.29 23:45close12240.501.67388--17.1625885.28
24482009.09.29 23:47close12230.501.58244--19.1625904.44
24492009.09.29 23:55sell12250.501.67547--
24502009.09.30 00:04close12250.501.67452--30.8525935.29
24512009.10.02 23:20sell12260.501.59316--
24522009.10.02 23:45buy12270.501.57619--
24532009.10.05 00:06close12270.501.57655--8.9125944.20
24542009.10.05 00:16close12260.501.59262--25.9125970.11
24552009.10.08 23:10sell12280.501.55725--
24562009.10.08 23:12close12280.501.55670--19.8825989.99
24572009.10.09 23:05sell12290.501.53635--
24582009.10.09 23:17close12290.501.53586--17.7126007.70
24592009.10.12 00:35sell12300.501.58598--
24602009.10.12 00:50close12300.501.58551--23.5026031.20
24612009.10.13 23:55buy12310.501.53344--
24622009.10.14 10:45close12310.501.53182---62.6625968.54
24632009.10.19 00:05buy12320.501.63380--
24642009.10.19 00:05s/l12320.501.62884---248.0025720.54
24652009.10.19 00:10buy12330.501.62891--
24662009.10.19 00:24close12330.501.62961--35.0025755.54
24672009.10.19 00:24buy12340.501.62899--
24682009.10.19 00:31close12340.501.62951--26.0025781.54
24692009.10.19 00:31buy12350.501.62949--
24702009.10.19 00:36close12350.501.62991--21.0025802.54
24712009.10.19 00:40buy12360.501.63030--
24722009.10.19 00:42close12360.501.63065--17.5025820.04
24732009.10.20 00:45sell12370.501.53977--
24742009.10.20 00:46close12370.501.53930--16.9825837.02
24752009.10.20 23:40sell12380.501.63741--
24762009.10.21 02:10close12380.501.63794---27.5925809.43
24772009.10.21 23:00buy12390.501.65849--
24782009.10.21 23:08close12390.501.65889--20.0025829.43
24792009.10.22 00:50buy12400.501.65870--
24802009.10.22 01:00close12400.501.65915--22.5025851.93
24812009.10.23 00:20buy12410.501.57384--
24822009.10.23 00:45buy12420.501.66167--
24832009.10.23 01:24close12420.501.66206--19.5025871.43
24842009.10.23 03:25close12410.501.57426--15.1825886.61
24852009.10.29 23:40sell12430.501.62045--
24862009.10.29 23:58close12430.501.61984--19.0225905.63
24872009.11.13 23:00sell12440.501.56703--
24882009.11.16 00:00s/l12440.501.57195---175.9325729.70
24892009.11.16 00:00sell12450.501.57166--
24902009.11.16 01:07close12450.501.57128--13.7425743.44
24912009.11.18 00:35buy12460.501.68022--
24922009.11.18 01:04close12460.501.68074--26.0025769.44
24932009.11.18 23:00buy12470.501.60899--
24942009.11.18 23:02close12470.501.60931--9.9825779.42
24952009.11.19 00:00sell12480.501.67478--
24962009.11.19 00:00close12480.501.67419--29.5025808.92
24972009.11.19 23:25buy12490.501.62155--
24982009.11.19 23:34close12490.501.62208--16.5225825.44
24992009.11.19 23:50sell12500.501.66645--
25002009.11.20 00:15close12500.501.66610--16.4125841.85
25012009.11.23 00:25buy12510.501.58799--
25022009.11.23 00:31close12510.501.58845--16.6325858.48
25032009.11.24 23:00buy12520.501.58320--
25042009.11.24 23:12close12520.501.58378--20.9625879.44
25052009.11.24 23:15buy12530.501.65746--
25062009.11.24 23:28close12530.501.65788--21.0025900.44
25072009.11.24 23:55buy12540.501.62703--
25082009.11.24 23:59close12540.501.62752--15.2825915.72
25092009.11.25 00:25buy12550.501.62647--
25102009.11.25 00:25buy12560.501.80140--
25112009.11.25 00:39close12560.501.80185--14.0325929.75
25122009.11.25 00:45buy12570.501.80119--
25132009.11.25 02:22s/l12550.501.62141---157.7625771.99
25142009.11.25 03:18s/l12570.501.79629---152.7725619.22
25152009.11.25 23:50buy12580.501.67067--
25162009.11.26 00:14close12580.501.67113--13.8325633.05
25172009.11.26 00:55buy12590.501.67008--
25182009.11.26 01:13close12590.501.67055--23.5025656.55
25192009.11.26 23:00sell12600.501.65109--
25202009.11.27 00:08close12600.501.65061--22.9125679.46
25212009.11.27 23:00buy12610.501.81470--
25222009.11.27 23:00close12610.501.81515--14.0325693.49
25232009.11.27 23:15sell12620.501.58934--
25242009.11.27 23:50sell12630.501.64950--
25252009.11.27 23:53close12630.501.64906--22.0025715.49
25262009.11.30 00:00close12620.501.58751--68.0325783.52
25272009.11.30 00:00sell12640.501.65026--
25282009.11.30 01:20close12640.501.64966--30.0025813.52
25292009.11.30 23:25sell12650.501.79783--
25302009.11.30 23:30close12650.501.79701--25.5725839.09
25312009.12.01 23:00sell12660.501.57884--
25322009.12.01 23:05buy12670.501.66205--
25332009.12.01 23:24close12660.501.57830--19.5125858.60
25342009.12.02 01:40close12670.501.66224--6.4525865.05
25352009.12.02 23:02buy12680.501.79716--
25362009.12.02 23:07close12680.501.79761--14.0325879.08
25372009.12.03 00:00buy12690.501.66287--
25382009.12.03 00:05close12690.501.66322--17.5025896.58
25392009.12.03 00:35buy12700.501.79622--
25402009.12.03 00:42close12700.501.79674--16.2125912.79
25412009.12.03 00:42buy12710.501.79686--
25422009.12.03 05:27s/l12710.501.79195---153.0925759.70
25432009.12.03 23:01sell12720.501.78855--
25442009.12.04 02:15s/l12720.501.79353---156.8225602.88
25452009.12.04 23:50sell12730.501.64629--
25462009.12.07 00:00close12730.501.64272--177.4125780.29
25472009.12.08 00:32buy12740.501.79889--
25482009.12.08 00:38close12740.501.79927--11.8525792.14
25492009.12.08 23:40buy12750.501.56302--
25502009.12.08 23:47close12750.501.56344--15.1825807.32
25512009.12.08 23:55buy12760.501.56312--
25522009.12.08 23:58close12760.501.56358--16.6325823.95
25532009.12.09 00:05buy12770.501.56319--
25542009.12.09 00:21close12770.501.56363--15.9125839.86
25552009.12.09 00:40buy12780.501.79801--
25562009.12.09 00:58close12780.501.79846--14.0425853.90
25572009.12.09 23:10sell12790.501.55384--
25582009.12.09 23:10close12790.501.55340--15.9125869.81
25592009.12.10 00:40sell12800.501.55486--
25602009.12.10 00:53close12800.501.55443--15.5425885.35
25612009.12.10 23:55sell12810.501.54903--
25622009.12.11 00:00sell12820.501.60707--
25632009.12.11 00:00close12820.501.60636--22.1425907.49
25642009.12.11 00:02close12810.501.54825--30.0825937.57
25652009.12.11 00:05sell12830.501.60738--
25662009.12.11 00:05close12830.501.60619--37.1125974.68
25672009.12.11 00:05sell12840.501.77561--
25682009.12.11 00:06close12840.501.77513--14.9725989.65
25692009.12.11 00:25sell12850.501.77522--
25702009.12.11 05:08s/l12850.501.78026---157.1725832.48
25712009.12.15 00:30sell12860.501.77982--
25722009.12.15 04:43s/l12860.501.78490---158.4125674.07
25732009.12.17 23:50buy12870.501.61653--
25742009.12.17 23:58close12870.501.61698--14.0325688.10
25752009.12.18 00:20buy12880.501.61605--
25762009.12.18 00:30close12880.501.61659--16.8425704.94
25772009.12.18 23:05sell12890.501.52960--
25782009.12.18 23:06close12890.501.52912--17.3425722.28
25792009.12.18 23:20sell12900.501.61529--
25802009.12.18 23:55sell12910.501.61152--
25812009.12.18 23:55close12910.501.61056--29.9425752.22
25822009.12.21 00:00close12900.501.61182--172.4125924.63
25832009.12.23 23:20sell12920.501.81500--
25842009.12.23 23:21close12920.501.81431--21.5225946.15
25852009.12.23 23:40sell12930.501.81501--
25862009.12.23 23:44close12930.501.81388--35.2425981.39
25872010.01.04 00:05buy12940.501.61104--
25882010.01.04 00:22close12940.501.61135--15.5025996.89
25892010.01.04 00:22buy12950.501.61163--
25902010.01.04 00:27close12950.501.61213--25.0026021.89
25912010.01.04 00:27buy12960.501.61213--
25922010.01.04 00:38close12960.501.61271--29.0026050.89
25932010.01.05 00:45sell12970.501.58055--
25942010.01.05 00:47close12970.501.58000--17.1526068.04
25952010.01.05 23:35sell12980.501.60033--
25962010.01.05 23:48close12980.501.59966--33.5026101.54
25972010.01.06 23:00sell12990.501.60213--
25982010.01.06 23:36close12990.501.60163--25.0026126.54
25992010.01.07 23:20sell13000.501.56189--
26002010.01.07 23:26close13000.501.56122--20.9026147.44
26012010.01.08 23:20buy13010.501.48527--
26022010.01.11 00:44close13010.501.48566--10.0026157.44
26032010.01.11 23:00buy13020.501.55885--
26042010.01.11 23:31close13020.501.55935--15.5926173.03
26052010.01.12 00:35buy13030.501.61002--
26062010.01.12 00:45close13030.501.61039--18.5026191.53
26072010.01.13 00:37buy13040.501.61589--
26082010.01.13 00:48close13040.501.61640--25.5026217.03
26092010.01.13 23:00buy13050.501.56981--
26102010.01.13 23:08close13050.501.57022--12.7826229.81
26112010.01.14 00:05buy13060.501.62748--
26122010.01.14 01:10close13060.501.62798--25.0026254.81
26132010.01.15 23:30sell13070.501.62706--
26142010.01.15 23:40close13070.501.62665--20.5026275.31
26152010.01.15 23:50sell13080.501.55861--
26162010.01.15 23:50close13080.501.55788--22.7626298.07
26172010.01.15 23:55sell13090.501.55946--
26182010.01.15 23:55close13090.501.55888--18.0926316.16
26192010.01.18 00:15sell13100.501.62714--
26202010.01.18 02:54close13100.501.62669--22.5026338.66
26212010.01.18 23:25sell13110.501.47644--
26222010.01.18 23:29close13110.501.47582--22.4126361.07
26232010.01.19 00:35sell13120.501.55369--
26242010.01.19 00:35close13120.501.55321--14.9726376.04
26252010.01.19 23:35sell13130.501.54771--
26262010.01.19 23:41close13130.501.54707--19.9626396.00
26272010.01.20 00:05buy13140.501.63623--
26282010.01.20 00:18close13140.501.63669--23.0026419.00
26292010.01.20 23:10buy13150.501.47586--
26302010.01.20 23:42close13150.501.47631--16.2726435.27
26312010.01.20 23:50buy13160.501.55037--
26322010.01.21 00:55sell13170.501.62957--
26332010.01.21 01:41close13170.501.62913--22.0026457.27
26342010.01.21 03:48s/l13160.501.54530---167.8426289.43
26352010.01.22 23:40buy13180.501.49538--
26362010.01.25 00:00close13180.501.49760--76.1426365.57
26372010.01.25 00:05buy13190.501.56638--
26382010.01.25 00:05close13190.501.56687--15.2826380.85
26392010.01.26 00:10buy13200.501.49635--
26402010.01.26 00:31close13200.501.49675--14.4626395.31
26412010.01.26 23:00sell13210.501.56648--
26422010.01.26 23:13close13210.501.56583--20.2726415.58
26432010.01.27 00:55sell13220.501.49637--
26442010.01.27 01:04close13220.501.49544--33.6126449.19
26452010.01.29 23:30sell13230.501.48378--
26462010.01.29 23:31close13230.501.48315--22.7726471.96
26472010.02.01 00:05sell13240.501.48406--
26482010.02.01 00:06close13240.501.48358--17.3526489.31
26492010.02.01 23:05sell13250.501.59661--
26502010.02.01 23:18close13250.501.59626--17.5026506.81
26512010.02.02 23:00buy13260.501.57500--
26522010.02.02 23:35buy13270.501.59734--
26532010.02.02 23:36close13260.501.57540--12.4726519.28
26542010.02.03 00:09close13270.501.59781--20.4526539.73
26552010.02.03 23:05sell13280.501.47638--
26562010.02.03 23:18close13280.501.47596--15.1826554.91
26572010.02.04 00:30sell13290.501.57637--
26582010.02.04 01:15close13290.501.57599--11.8526566.76
26592010.02.05 23:05sell13300.501.56351--
26602010.02.05 23:07close13300.501.56320--15.5026582.26
26612010.02.05 23:15sell13310.501.56384--
26622010.02.08 00:00close13310.501.55911--235.4126817.67
26632010.02.10 00:00buy13320.501.47012--
26642010.02.10 00:18close13320.501.47050--13.7326831.40
26652010.02.11 00:50sell13330.501.55966--
26662010.02.11 01:01close13330.501.55932--17.0026848.40
26672010.02.11 23:00sell13340.501.43830--
26682010.02.11 23:05close13340.501.43796--12.2926860.69
26692010.02.11 23:10sell13350.501.43833--
26702010.02.11 23:18close13350.501.43794--14.1026874.79
26712010.02.15 00:25buy13360.501.56618--
26722010.02.15 02:00close13360.501.56656--19.0026893.79
26732010.02.16 00:55sell13370.501.42700--
26742010.02.16 00:55sell13380.501.56693--
26752010.02.16 00:58close13370.501.42621--28.5526922.34
26762010.02.16 01:05close13380.501.56643--25.0026947.34
26772010.02.19 23:20sell13390.501.54724--
26782010.02.19 23:25close13390.501.54686--19.0026966.34
26792010.02.22 00:05sell13400.501.41598--
26802010.02.22 00:11close13400.501.41564--12.2826978.62
26812010.02.23 23:30buy13410.501.51734--
26822010.02.24 03:20close13410.501.51667---24.1526954.47
26832010.02.24 23:00buy13420.501.51521--
26842010.02.24 23:10close13420.501.51574--16.5326971.00
26852010.02.25 00:00buy13430.501.51483--
26862010.02.25 00:00close13430.501.51529--14.3426985.34
26872010.02.25 00:30buy13440.501.42610--
26882010.02.25 00:39close13440.501.42641--11.2026996.54
26892010.02.25 23:00buy13450.501.52534--
26902010.02.25 23:00buy13460.501.43618--
26912010.02.25 23:02close13460.501.43666--17.3527013.89
26922010.02.25 23:31close13450.501.52574--12.4727026.36
26932010.02.26 00:05buy13470.501.52493--
26942010.02.26 00:11close13470.501.52543--15.5927041.95
26952010.02.26 23:10sell13480.501.52099--
26962010.03.01 00:00close13480.501.52008--29.6027071.55
26972010.03.01 00:05sell13490.501.43630--
26982010.03.01 00:13close13490.501.43546--30.3627101.91
26992010.03.01 00:13sell13500.501.43604--
27002010.03.01 00:13close13500.501.43547--20.6027122.51
27012010.03.01 00:15sell13510.501.43620--
27022010.03.01 00:16close13510.501.43577--15.5527138.06
27032010.03.04 00:05buy13520.501.51179--
27042010.03.04 00:10close13520.501.51222--13.4127151.47
27052010.03.05 00:05sell13530.501.50971--
27062010.03.05 01:14close13530.501.50934--11.5427163.01
27072010.03.05 23:00sell13540.501.40362--
27082010.03.05 23:08close13540.501.40329--11.9227174.93
27092010.03.05 23:50buy13550.501.51342--
27102010.03.08 00:28close13550.501.51396--23.9527198.88
27112010.03.11 00:00buy13560.501.39910--
27122010.03.11 00:05close13560.501.39948--13.7327212.61
27132010.03.11 00:15sell13570.501.49845--
27142010.03.11 01:06close13570.501.49809--18.0027230.61
27152010.03.12 00:20buy13580.501.40024--
27162010.03.12 00:31close13580.501.40068--15.9127246.52
27172010.03.12 23:20sell13590.501.40160--
27182010.03.15 00:45buy13600.501.51739--
27192010.03.15 01:00close13590.501.40029--49.2427295.76
27202010.03.15 01:28close13600.501.51774--17.5027313.26
27212010.03.15 23:15sell13610.501.50553--
27222010.03.16 00:24close13610.501.50505--22.9127336.17
27232010.03.16 23:35buy13620.501.49885--
27242010.03.17 02:35close13620.501.49855---12.6127323.56
27252010.03.19 23:15sell13630.501.37639--
27262010.03.19 23:25close13630.501.37596--15.5427339.10
27272010.03.19 23:45sell13640.501.37635--
27282010.03.22 00:59close13640.501.37471--61.1727400.27
27292010.03.22 23:00buy13650.501.38086--
27302010.03.22 23:20buy13660.501.64417--
27312010.03.22 23:32close13660.501.64456--12.1627412.43
27322010.03.22 23:33close13650.501.38136--18.0727430.50
27332010.03.25 23:00sell13670.501.63270--
27342010.03.25 23:11close13670.501.63221--15.2827445.78
27352010.03.25 23:25sell13680.501.36095--
27362010.03.25 23:30close13680.501.36050--16.2727462.05
27372010.03.26 00:25sell13690.501.46381--
27382010.03.26 00:40close13690.501.46338--13.4127475.46
27392010.03.26 23:15buy13700.501.64836--
27402010.03.26 23:22close13700.501.64897--19.0227494.48
27412010.03.26 23:30buy13710.501.48445--
27422010.03.26 23:40close13710.501.48485--12.4827506.96
27432010.03.26 23:40buy13720.501.64795--
27442010.03.26 23:40close13720.501.64857--19.3327526.29
27452010.03.26 23:50buy13730.501.37637--
27462010.03.26 23:50buy13740.501.64798--
27472010.03.29 00:00close13730.501.38095--161.4527687.74
27482010.03.29 00:03close13740.501.64830--7.8327695.57
27492010.03.30 00:45buy13750.501.37522--
27502010.03.30 00:45close13750.501.37558--13.0227708.59
27512010.03.30 23:35sell13760.501.36912--
27522010.03.30 23:48close13760.501.36880--11.5627720.15
27532010.03.31 00:00buy13770.501.63869--
27542010.03.31 00:00close13770.501.63920--15.9027736.05
27552010.03.31 23:00buy13780.501.47205--
27562010.03.31 23:44close13780.501.47236--9.6727745.72
27572010.04.01 23:10sell13790.501.37012--
27582010.04.01 23:21close13790.501.36975--13.3727759.09
27592010.04.01 23:55sell13800.501.37036--
27602010.04.02 00:00close13800.501.36986--19.9627779.05
27612010.04.02 00:05buy13810.501.47473--
27622010.04.02 00:05buy13820.501.65998--
27632010.04.02 00:33close13820.501.66062--19.9527799.00
27642010.04.02 00:34close13810.501.47516--13.4127812.41
27652010.04.02 23:20sell13830.501.36390--
27662010.04.02 23:20sell13840.501.52088--
27672010.04.02 23:40sell13850.501.65415--
27682010.04.02 23:45sell13860.501.46833--
27692010.04.02 23:58close13840.501.52048--20.0027832.41
27702010.04.02 23:59close13850.501.65334--25.2627857.67
27712010.04.05 00:02close13860.501.46699--43.0027900.67
27722010.04.05 00:02close13830.501.36151--88.2727988.94
27732010.04.05 00:05sell13870.501.66074--
27742010.04.05 00:27close13870.501.66013--19.0328007.97
27752010.04.05 00:40sell13880.501.66120--
27762010.04.05 00:58close13880.501.66019--31.5028039.47
27772010.04.05 23:40buy13890.501.65905--
27782010.04.05 23:46close13890.501.65948--13.4128052.88
27792010.04.06 23:00sell13900.501.34210--
27802010.04.06 23:00sell13910.501.52785--
27812010.04.06 23:14close13910.501.52741--22.0028074.88
27822010.04.06 23:22close13900.501.34160--18.0728092.95
27832010.04.07 00:50buy13920.501.52654--
27842010.04.07 02:00close13920.501.52697--21.5028114.45
27852010.04.08 00:00buy13930.501.52413--
27862010.04.08 06:25close13930.501.52318---47.5028066.95
27872010.04.08 23:10sell13940.501.43861--
27882010.04.08 23:16close13940.501.43818--13.4028080.35
27892010.04.08 23:40sell13950.501.43926--
27902010.04.08 23:48close13950.501.43894--9.9828090.33
27912010.04.13 23:15sell13960.501.53772--
27922010.04.13 23:30buy13970.501.65604--
27932010.04.14 00:05buy13980.501.46447--
27942010.04.14 00:07close13980.501.46543--29.9328120.26
27952010.04.14 00:50sell13990.501.36344--
27962010.04.14 01:07close13990.501.36297--16.9928137.25
27972010.04.14 01:29close13970.501.65636--7.8328145.08
27982010.04.14 06:00s/l13960.501.54265---247.5927897.49
27992010.04.15 23:00sell14000.501.36242--
28002010.04.15 23:00close14000.501.36197--16.2627913.75
28012010.04.15 23:50buy14010.501.65839--
28022010.04.15 23:52close14010.501.65897--18.0927931.84
28032010.04.15 23:55buy14020.501.65822--
28042010.04.16 00:45buy14030.501.54890--
28052010.04.16 03:24s/l14030.501.54386---252.0027679.84
28062010.04.16 05:22close14020.501.65866--11.5727691.41
28072010.04.16 23:05buy14040.501.36875--
28082010.04.16 23:16close14040.501.36918--15.5527706.96
28092010.04.16 23:55buy14050.501.36737--
28102010.04.19 00:05buy14060.501.65751--
28112010.04.19 00:26close14060.501.65786--10.9127717.87
28122010.04.19 00:26buy14070.501.65813--
28132010.04.19 00:32close14070.501.65858--14.0327731.90
28142010.04.19 00:33close14050.501.36775--9.6427741.54
28152010.04.19 00:40buy14080.501.65738--
28162010.04.19 00:43close14080.501.65773--10.9127752.45
28172010.04.19 23:00sell14090.501.53383--
28182010.04.19 23:09close14090.501.53344--19.5027771.95
28192010.04.19 23:20buy14100.501.46042--
28202010.04.19 23:45buy14110.501.66005--
28212010.04.20 00:10sell14120.501.53379--
28222010.04.20 00:32s/l14110.501.65503---158.6727613.28
28232010.04.20 00:32buy14130.501.65525--
28242010.04.20 00:33close14130.501.65563--11.8527625.13
28252010.04.20 00:35buy14140.501.65662--
28262010.04.20 01:00close14120.501.53338--20.5027645.63
28272010.04.20 01:06close14140.501.65712--15.5927661.22
28282010.04.20 04:31s/l14100.501.45545---158.2127503.01
28292010.04.21 23:35sell14150.501.44516--
28302010.04.21 23:46close14150.501.44461--17.1527520.16
28312010.04.22 00:10sell14160.501.44647--
28322010.04.22 00:17close14160.501.44590--17.7727537.93
28332010.04.22 23:45sell14170.501.65896--
28342010.04.22 23:46close14170.501.65851--14.0327551.96
28352010.04.23 00:20sell14180.501.65952--
28362010.04.23 02:06close14180.501.65901--15.9027567.86
28372010.04.23 23:00buy14190.501.44331--
28382010.04.23 23:00buy14200.501.33628--
28392010.04.23 23:00sell14210.501.53785--
28402010.04.23 23:05close14210.501.53732--26.5027594.36
28412010.04.23 23:11close14200.501.33660--11.5727605.93
28422010.04.23 23:15buy14220.501.65793--
28432010.04.23 23:35buy14230.501.33619--
28442010.04.23 23:42close14230.501.33684--23.4927629.42
28452010.04.23 23:46close14220.501.65826--10.2927639.71
28462010.04.26 00:05buy14240.501.33410--
28472010.04.26 00:05sell14250.501.53840--
28482010.04.26 01:16close14240.501.33449--14.1027653.81
28492010.04.26 01:39close14250.501.53786--27.0027680.81
28502010.04.26 03:41close14190.501.44382--12.6427693.45
28512010.04.26 23:00sell14260.501.44176--
28522010.04.26 23:25buy14270.501.54477--
28532010.04.26 23:26close14270.501.54521--22.0027715.45
28542010.04.27 00:17s/l14260.501.44686---157.8227557.63
28552010.04.27 00:17sell14280.501.44655--
28562010.04.27 00:18close14280.501.44611--13.7327571.36
28572010.04.27 00:20sell14290.501.44637--
28582010.04.27 00:20close14290.501.44585--16.2127587.57
28592010.04.27 00:25sell14300.501.44752--
28602010.04.27 00:26close14300.501.44702--15.5927603.16
28612010.04.27 23:20buy14310.501.33891--
28622010.04.27 23:32close14310.501.33926--12.6527615.81
28632010.04.27 23:40sell14320.501.66855--
28642010.04.27 23:44close14320.501.66811--13.7227629.53
28652010.04.28 00:30buy14330.501.33812--
28662010.04.28 02:07close14330.501.33848--13.0127642.54
28672010.04.28 23:10sell14340.501.42845--
28682010.04.28 23:10sell14350.501.51990--
28692010.04.28 23:55sell14360.501.33315--
28702010.04.29 00:02close14340.501.42810--14.5627657.10
28712010.04.29 00:44close14360.501.33221--39.6427696.74
28722010.04.29 00:44close14350.501.51947--18.2327714.97
28732010.04.30 00:30sell14370.501.33165--
28742010.04.30 00:32close14370.501.33119--16.6327731.60
28752010.04.30 23:15sell14380.501.53045--
28762010.04.30 23:21close14380.501.53004--20.5027752.10
28772010.05.03 00:05sell14390.501.53249--
28782010.05.03 00:09close14390.501.53206--21.5027773.60
28792010.05.07 23:00sell14400.501.48193--
28802010.05.07 23:20close14400.501.48140--26.5027800.10
28812010.06.11 23:00buy14410.501.25027--
28822010.06.11 23:01close14410.501.25064--13.3727813.47
28832010.06.15 23:35buy14420.501.26460--
28842010.06.15 23:55close14420.501.26517--20.6027834.07
28852010.06.16 00:50buy14430.501.26312--
28862010.06.16 00:59close14430.501.26364--18.8027852.87
28872010.06.21 00:15sell14440.501.26797--
28882010.06.21 00:15close14440.501.26607--68.6727921.54
28892010.06.21 00:20sell14450.501.26820--
28902010.06.21 00:20close14450.501.26674--52.7727974.31
28912010.06.21 00:25sell14460.501.26766--
28922010.06.21 00:42close14460.501.26731--12.6527986.96
28932010.06.22 23:00sell14470.501.26314--
28942010.06.22 23:04close14470.501.26269--16.2628003.22
28952010.06.23 00:45buy14480.501.48064--
28962010.06.23 01:06close14480.501.48109--22.5028025.72
28972010.06.29 00:40buy14490.501.50973--
28982010.06.29 00:42close14490.501.51007--17.0028042.72
28992010.06.29 00:45sell14500.501.40892--
29002010.06.29 00:47close14500.501.40846--14.3428057.06
29012010.06.29 00:55buy14510.501.50980--
29022010.06.29 02:21close14510.501.51032--26.0028083.06
29032010.06.30 00:05buy14520.501.28557--
29042010.06.30 00:05close14520.501.28607--18.0728101.13
29052010.06.30 00:10buy14530.501.28585--
29062010.06.30 00:20buy14540.501.50595--
29072010.06.30 00:25close14540.501.50635--20.0028121.13
29082010.06.30 03:30close14530.501.28630--16.2628137.39
29092010.07.02 23:15buy14550.501.51826--
29102010.07.02 23:16close14550.501.51862--18.0028155.39
29112010.07.05 23:05sell14560.501.51370--
29122010.07.05 23:35buy14570.501.33455--
29132010.07.06 00:51close14560.501.51325--21.4128176.80
29142010.07.06 01:55close14570.501.33488--7.8328184.63
29152010.07.06 23:10buy14580.501.51325--
29162010.07.06 23:10close14580.501.51375--25.0028209.63
29172010.07.07 23:30buy14590.501.51924--
29182010.07.08 03:05close14590.501.51887---27.6628181.97
29192010.07.08 23:05sell14600.501.51653--
29202010.07.08 23:16close14600.501.51601--26.0028207.97
29212010.07.08 23:35sell14610.501.51676--
29222010.07.08 23:53close14610.501.51635--20.5028228.47
29232010.07.09 23:45sell14620.501.50750--
29242010.07.09 23:58close14620.501.50702--24.0028252.47
29252010.07.12 00:05sell14630.501.50763--
29262010.07.12 00:07close14630.501.50712--25.5028277.97
29272010.07.15 00:05buy14640.501.31447--
29282010.07.15 00:23close14640.501.31495--17.3528295.32
29292010.07.15 00:50buy14650.501.31464--
29302010.07.15 01:00close14650.501.31496--11.5728306.89
29312010.07.22 23:45buy14660.501.52549--
29322010.07.22 23:49close14660.501.52612--31.5028338.39
29332010.07.23 00:10buy14670.501.52557--
29342010.07.23 01:02close14670.501.52602--22.5028360.89
29352010.07.29 23:05buy14680.501.56099--
29362010.07.30 00:21close14680.501.56149--21.9528382.84
29372010.07.30 23:00buy14690.501.56926--
29382010.07.30 23:37close14690.501.56980--27.0028409.84
29392010.08.04 00:05buy14700.501.35367--
29402010.08.04 00:10close14700.501.35403--13.0128422.85
29412010.08.05 23:00sell14710.501.34116--
29422010.08.05 23:00sell14720.501.58923--
29432010.08.05 23:05close14710.501.34069--16.9828439.83
29442010.08.06 00:54close14720.501.58889--15.9128455.74
29452010.08.06 23:30buy14730.501.36528--
29462010.08.06 23:30buy14740.501.59548--
29472010.08.09 00:00close14740.501.59641--43.4528499.19
29482010.08.09 01:54close14730.501.36567--10.0028509.19
29492010.08.11 00:05buy14750.501.35781--
29502010.08.11 00:26close14750.501.35828--16.9928526.18
29512010.08.11 00:55buy14760.501.35789--
29522010.08.11 01:05close14760.501.35836--16.9928543.17
29532010.08.11 23:40sell14770.501.43464--
29542010.08.11 23:44close14770.501.43414--15.5928558.76
29552010.08.12 00:45sell14780.501.43653--
29562010.08.12 00:49close14780.501.43598--17.1528575.91
29572010.08.13 23:00sell14790.501.42840--
29582010.08.13 23:44close14790.501.42799--12.7928588.70
29592010.08.16 00:05sell14800.501.56038--
29602010.08.16 00:20sell14810.501.32938--
29612010.08.16 00:25sell14820.501.42903--
29622010.08.16 00:25close14820.501.42820--25.8828614.58
29632010.08.16 00:25close14800.501.55960--39.0028653.58
29642010.08.16 00:30sell14830.501.42936--
29652010.08.16 00:31close14810.501.32882--20.2428673.82
29662010.08.16 00:40close14830.501.42791--45.2128719.03
29672010.08.17 23:00sell14840.501.72015--
29682010.08.17 23:05sell14850.501.42253--
29692010.08.17 23:16close14850.501.42211--13.1028732.13
29702010.08.17 23:16close14840.501.71979--11.2328743.36
29712010.08.17 23:45sell14860.501.42279--
29722010.08.17 23:50sell14870.501.72074--
29732010.08.18 00:00sell14880.501.55859--
29742010.08.18 00:05close14880.501.55808--25.5028768.86
29752010.08.18 00:57close14870.501.72024--14.0828782.94
29762010.08.18 01:02close14860.501.42232--15.8728798.81
29772010.08.18 23:05buy14890.501.56024--
29782010.08.19 00:12close14890.501.56080--18.8428817.65
29792010.08.19 23:00buy14900.501.43570--
29802010.08.19 23:01close14900.501.43614--13.7228831.37
29812010.08.20 23:50buy14910.501.33219--
29822010.08.23 00:01close14910.501.33263--11.8028843.17
29832010.08.23 23:45buy14920.501.33182--
29842010.08.24 00:13close14920.501.33225--11.4428854.61
29852010.08.24 00:35sell14930.501.42065--
29862010.08.24 00:35sell14940.501.74088--
29872010.08.24 00:40buy14950.501.33045--
29882010.08.24 00:42close14930.501.42028--11.5428866.15
29892010.08.24 00:43close14940.501.74050--11.8528878.00
29902010.08.24 01:06close14950.501.33085--14.4628892.46
29912010.08.24 23:55buy14960.501.34177--
29922010.08.25 00:05buy14970.501.43091--
29932010.08.25 00:05close14970.501.43144--16.5228908.98
29942010.08.25 00:20buy14980.501.43104--
29952010.08.25 00:34close14980.501.43154--15.5928924.57
29962010.08.25 03:40close14960.501.34065---44.5828879.99
29972010.08.25 23:30buy14990.501.43221--
29982010.08.25 23:34close14990.501.43275--16.8428896.83
29992010.08.25 23:40buy15000.501.43193--
30002010.08.25 23:47close15000.501.43242--15.2828912.11
30012010.08.25 23:49buy15010.501.43204--
30022010.08.25 23:58close15010.501.43243--12.1628924.27
30032010.08.26 00:25buy15020.501.43110--
30042010.08.26 02:02close15020.501.43154--13.7228937.99
30052010.08.27 23:55sell15030.501.41858--
30062010.08.27 23:55sell15040.501.55217--
30072010.08.30 00:02close15030.501.41440--131.5729069.56
30082010.08.30 01:10close15040.501.55203--5.9129075.47
30092010.08.30 23:00sell15050.501.41955--
30102010.08.30 23:00sell15060.501.34291--
30112010.08.30 23:01close15060.501.34242--17.7129093.18
30122010.08.30 23:09close15050.501.41905--15.5929108.77
30132010.08.30 23:40sell15070.501.41985--
30142010.08.31 00:04close15070.501.41943--14.3129123.08
30152010.08.31 00:35sell15080.501.42054--
30162010.08.31 00:41close15080.501.42010--13.7229136.80
30172010.08.31 23:05buy15090.501.35087--
30182010.08.31 23:26close15090.501.35130--15.5529152.35
30192010.08.31 23:40buy15100.501.42323--
30202010.08.31 23:55close15100.501.42374--15.9029168.25
30212010.09.02 23:00sell15110.501.53968--
30222010.09.03 00:00buy15120.501.34964--
30232010.09.03 00:02close15120.501.35000--13.0229181.27
30242010.09.03 00:31close15110.501.53929--18.4129199.68
30252010.09.06 00:00buy15130.501.54325--
30262010.09.06 00:24close15130.501.54372--23.5029223.18
30272010.09.08 23:00buy15140.501.54671--
30282010.09.08 23:42close15140.501.54726--27.5029250.68
30292010.09.09 23:30sell15150.501.31418--
30302010.09.09 23:39close15150.501.31377--14.8229265.50
30312010.09.10 23:00buy15160.501.31589--
30322010.09.10 23:13close15160.501.31624--12.6529278.15
30332010.09.10 23:35buy15170.501.31508--
30342010.09.13 02:40close15170.501.31491---10.2529267.90
30352010.09.13 23:00buy15180.501.37614--
30362010.09.13 23:11close15180.501.37651--11.5429279.44
30372010.09.14 23:00buy15190.501.55579--
30382010.09.15 03:10close15190.501.55433---76.0629203.38
30392010.09.16 00:20buy15200.501.33431--
30402010.09.16 00:43close15200.501.33468--13.3829216.76
30412010.09.16 23:05buy15210.501.39583--
30422010.09.16 23:10buy15220.501.56280--
30432010.09.16 23:21close15210.501.39626--13.4029230.16
30442010.09.16 23:55buy15230.501.34218--
30452010.09.17 00:10close15230.501.34275--16.5029246.66
30462010.09.17 05:10close15220.501.56264---11.0529235.61
30472010.09.20 00:05sell15240.501.56606--
30482010.09.20 00:24close15240.501.56559--23.5029259.11
30492010.09.20 23:00sell15250.501.64270--
30502010.09.20 23:05sell15260.501.38028--
30512010.09.20 23:05sell15270.501.55589--
30522010.09.20 23:07close15260.501.37991--11.5429270.65
30532010.09.20 23:07close15250.501.64220--15.6029286.25
30542010.09.20 23:09close15270.501.55546--21.5029307.75
30552010.09.21 00:50sell15280.501.34513--
30562010.09.21 00:55sell15290.501.38051--
30572010.09.21 01:54close15280.501.34475--13.7429321.49
30582010.09.21 06:03s/l15290.501.38557---157.7929163.70
30592010.09.22 23:45buy15300.501.40056--
30602010.09.22 23:58close15300.501.40098--13.0929176.79
30612010.09.23 00:35buy15310.501.56535--
30622010.09.23 01:08close15310.501.56582--23.5029200.29
30632010.09.23 23:00buy15320.501.56790--
30642010.09.23 23:14close15320.501.56835--22.5029222.79
30652010.09.24 23:45buy15330.501.64884--
30662010.09.24 23:51close15330.501.64919--10.9129233.70
30672010.09.27 00:04buy15340.501.38141--
30682010.09.27 00:05buy15350.501.40297--
30692010.09.27 00:05buy15360.501.64584--
30702010.09.27 00:32close15350.501.40349--16.2129249.91
30712010.09.27 00:32close15360.501.64626--13.1029263.01
30722010.09.27 01:26close15340.501.38176--12.6529275.66
30732010.09.27 23:10sell15370.501.64787--
30742010.09.27 23:14close15370.501.64708--24.6429300.30
30752010.09.27 23:15buy15380.501.58438--
30762010.09.28 03:20close15380.501.58230---107.0629193.24
30772010.09.30 00:20sell15390.501.63032--
30782010.09.30 00:38close15390.501.62989--13.4129206.65
30792010.09.30 00:50sell15400.501.63074--
30802010.09.30 01:21close15400.501.63034--12.4829219.13
30812010.09.30 23:45sell15410.501.57163--
30822010.10.01 00:21close15410.501.57124--18.4129237.54
30832010.10.01 00:45sell15420.501.62644--
30842010.10.01 02:16s/l15420.501.63153---158.7329078.81
30852010.10.01 23:50buy15430.501.58256--
30862010.10.04 02:40close15430.501.58244---9.0529069.76
30872010.10.04 23:00buy15440.501.63610--
30882010.10.04 23:17close15440.501.63666--17.4629087.22
30892010.10.04 23:50buy15450.501.63550--
30902010.10.05 00:00sell15460.501.40082--
30912010.10.05 00:01close15460.501.40042--14.4629101.68
30922010.10.05 00:10buy15470.501.58274--
30932010.10.05 01:16close15450.501.63591--10.6329112.31
30942010.10.05 06:55close15470.501.58181---46.5029065.81
30952010.10.05 23:15buy15480.501.63508--
30962010.10.05 23:20close15480.501.63549--12.7829078.59
30972010.10.05 23:25buy15490.501.58869--
30982010.10.05 23:30buy15500.501.40588--
30992010.10.05 23:52close15490.501.58905--18.0029096.59
31002010.10.06 02:42close15500.501.40631--11.4529108.04
31012010.10.06 23:10buy15510.501.58851--
31022010.10.06 23:40buy15520.501.42545--
31032010.10.06 23:47close15510.501.58904--26.5029134.54
31042010.10.07 00:13close15520.501.42581--1.4629136.00
31052010.10.08 23:10buy15530.501.59459--
31062010.10.08 23:15sell15540.501.41292--
31072010.10.08 23:19close15530.501.59494--17.5029153.50
31082010.10.08 23:38close15540.501.41235--17.7829171.28
31092010.10.08 23:55sell15550.501.41485--
31102010.10.08 23:58close15550.501.41381--32.4329203.71
31112010.10.11 00:03sell15560.501.41412--
31122010.10.11 00:05sell15570.501.41300--
31132010.10.11 00:52close15560.501.41368--13.7229217.43
31142010.10.11 01:59close15570.501.41242--20.9629238.39
31152010.10.11 23:10sell15580.501.61377--
31162010.10.11 23:26close15580.501.61341--11.2229249.61
31172010.10.12 00:15sell15590.501.41071--
31182010.10.12 00:15sell15600.501.61453--
31192010.10.12 03:54s/l15600.501.61950---154.9929094.62
31202010.10.12 04:58s/l15590.501.41562---153.1128941.51
31212010.10.12 23:15sell15610.501.58053--
31222010.10.13 00:25sell15620.501.41224--
31232010.10.13 00:32close15620.501.41180--13.7228955.23
31242010.10.13 02:21close15610.501.58017--16.9128972.14
31252010.10.13 23:00sell15630.501.40954--
31262010.10.13 23:00sell15640.501.60499--
31272010.10.13 23:11close15630.501.40917--11.5428983.68
31282010.10.13 23:44close15640.501.60463--11.2328994.91
31292010.10.15 00:10buy15650.501.41589--
31302010.10.15 00:25buy15660.501.41360--
31312010.10.15 00:25buy15670.501.60940--
31322010.10.15 00:39close15650.501.41643--16.8329011.74
31332010.10.15 00:39close15670.501.60989--15.2829027.02
31342010.10.15 00:57close15660.501.41407--16.9929044.01
31352010.10.15 23:10buy15680.501.61571--
31362010.10.15 23:15buy15690.501.41230--
31372010.10.18 00:00close15690.501.41403--58.4329102.44
31382010.10.18 00:00s/l15680.501.61079---155.5428946.90
31392010.10.19 00:00buy15700.501.41747--
31402010.10.19 00:03close15700.501.41783--13.0128959.91
31412010.10.19 00:20sell15710.501.60635--
31422010.10.19 00:36close15710.501.60590--14.0328973.94
31432010.10.19 23:00buy15720.501.41684--
31442010.10.19 23:20buy15730.501.41652--
31452010.10.19 23:45close15730.501.41705--16.5228990.46
31462010.10.19 23:48close15720.501.41734--18.0729008.53
31472010.10.20 00:15sell15740.501.57140--
31482010.10.20 00:30close15740.501.57090--25.0029033.53
31492010.10.21 23:00buy15750.501.42950--
31502010.10.22 06:15close15750.501.42832---46.7528986.78
31512010.10.22 23:00buy15760.501.41934--
31522010.10.22 23:05close15760.501.41965--9.6728996.45
31532010.10.22 23:15sell15770.501.56931--
31542010.10.22 23:26close15770.501.56892--19.5029015.95
31552010.10.25 00:05buy15780.501.41493--
31562010.10.25 00:08close15780.501.41541--14.9629030.91
31572010.10.25 00:10buy15790.501.41599--
31582010.10.25 00:35close15790.501.41636--11.5429042.45
31592010.10.25 23:00buy15800.501.57326--
31602010.10.25 23:06close15800.501.57359--16.5029058.95
31612010.10.25 23:40sell15810.501.41067--
31622010.10.25 23:56close15810.501.41006--19.0229077.97
31632010.10.26 00:00buy15820.501.57252--
31642010.10.26 00:02close15820.501.57349--48.5029126.47
31652010.10.27 23:05buy15830.501.41675--
31662010.10.27 23:05sell15840.501.57676--
31672010.10.28 04:40close15830.501.41677---9.1529117.32
31682010.10.28 09:24s/l15840.501.58167---248.7728868.55
31692010.10.28 23:45buy15850.501.42291--
31702010.10.28 23:49close15850.501.42325--10.6028879.15
31712010.10.29 00:25buy15860.501.42102--
31722010.10.29 02:53close15860.501.42140--13.7328892.88
31732010.10.29 23:00sell15870.501.42045--
31742010.10.29 23:00sell15880.501.41967--
31752010.10.29 23:04close15870.501.41998--14.6528907.53
31762010.11.01 03:00close15880.501.41915--20.6928928.22
31772010.11.01 23:25buy15890.501.60289--
31782010.11.01 23:35close15890.501.60345--28.0028956.22
31792010.11.02 23:30sell15900.501.60315--
31802010.11.02 23:50buy15910.501.41562--
31812010.11.03 00:23close15910.501.41609--12.8928969.11
31822010.11.03 00:35sell15920.501.40546--
31832010.11.03 00:35close15920.501.40500--14.3428983.45
31842010.11.03 01:05close15900.501.60337---12.0928971.36
31852010.11.04 23:40buy15930.501.42391--
31862010.11.05 00:10close15930.501.42429--9.6328980.99
31872010.11.08 00:15sell15940.501.40589--
31882010.11.08 02:52close15940.501.40539--18.0728999.06
31892010.11.08 23:00sell15950.501.39702--
31902010.11.08 23:25close15950.501.39668--12.2929011.35
31912010.11.09 00:45sell15960.501.37526--
31922010.11.09 00:54close15960.501.37476--15.5929026.94
31932010.11.09 23:45sell15970.501.38878--
31942010.11.09 23:50close15970.501.38839--14.0929041.03
31952010.11.10 00:05sell15980.501.38914--
31962010.11.10 00:06close15980.501.38873--14.8229055.85
31972010.11.10 00:10sell15990.501.38912--
31982010.11.10 00:27close15990.501.38867--16.2629072.11
31992010.11.10 00:45sell16000.501.59528--
32002010.11.10 00:46close16000.501.59486--13.1029085.21
32012010.11.11 00:25sell16010.501.37307--
32022010.11.11 00:35buy16020.501.61148--
32032010.11.11 01:11close16010.501.37263--13.7229098.93
32042010.11.11 01:58close16020.501.61201--26.5029125.43
32052010.11.12 00:05sell16030.501.37041--
32062010.11.12 00:05close16030.501.36999--13.1029138.53
32072010.11.12 00:45sell16040.501.37077--
32082010.11.12 00:52close16040.501.37029--14.9729153.50
32092010.11.12 23:45buy16050.501.61284--
32102010.11.15 00:00close16050.501.61454--81.9429235.44
32112010.11.15 23:00sell16060.501.37909--
32122010.11.15 23:02close16060.501.37871--11.8529247.29
32132010.11.15 23:20sell16070.501.37900--
32142010.11.15 23:56close16070.501.37859--12.7929260.08
32152010.11.16 23:15sell16080.501.58885--
32162010.11.16 23:25buy16090.501.37727--
32172010.11.16 23:30close16090.501.37766--14.1029274.18
32182010.11.16 23:58close16080.501.58852--16.5029290.68
32192010.11.17 00:40buy16100.501.37959--
32202010.11.17 00:45close16100.501.37999--12.4729303.15
32212010.11.18 00:15sell16110.501.59041--
32222010.11.18 03:47close16110.501.59004--18.5029321.65
32232010.11.19 00:00buy16120.501.38926--
32242010.11.19 00:00close16120.501.38972--16.6229338.27
32252010.11.19 23:00sell16130.501.59863--
32262010.11.19 23:40close16130.501.59830--16.5029354.77
32272010.11.19 23:50buy16140.501.39136--
32282010.11.19 23:55buy16150.501.38631--
32292010.11.22 00:00close16150.501.38881--74.6829429.45
32302010.11.22 00:00close16140.501.39376--82.6529512.10
32312010.11.22 00:30sell16160.501.60055--
32322010.11.22 00:31close16160.501.60020--17.5029529.60
32332010.11.22 23:30sell16170.501.38785--
32342010.11.23 00:37close16170.501.38734--20.3229549.92
32352010.11.24 23:35sell16180.501.35848--
32362010.11.24 23:35sell16190.501.60801--
32372010.11.24 23:42close16180.501.35804--13.7229563.64
32382010.11.24 23:42close16190.501.60756--14.0329577.67
32392010.11.25 23:15sell16200.501.60687--
32402010.11.26 00:01close16200.501.60500--56.7929634.46
32412010.11.26 00:20sell16210.501.57665--
32422010.11.26 00:32close16210.501.57611--27.0029661.46
32432010.11.26 23:00buy16220.501.61698--
32442010.11.29 00:00s/l16220.501.61191---160.2229501.24
32452010.11.29 00:20buy16230.501.34958--
32462010.11.29 00:25close16230.501.35012--19.5129520.75
32472010.11.29 23:35buy16240.501.61616--
32482010.11.29 23:42close16240.501.61663--14.6629535.41
32492010.11.29 23:50sell16250.501.36345--
32502010.11.29 23:59close16250.501.36289--17.4629552.87
32512010.11.30 23:15sell16260.501.35486--
32522010.11.30 23:20close16260.501.35437--15.2829568.15
32532010.12.01 23:20sell16270.501.33706--
32542010.12.01 23:49close16270.501.33670--13.0129581.16
32552010.12.02 23:15sell16280.501.35530--
32562010.12.02 23:15sell16290.501.59917--
32572010.12.02 23:35close16280.501.35499--9.6729590.83
32582010.12.02 23:35close16290.501.59884--10.2929601.12
32592010.12.06 00:10buy16300.501.34250--
32602010.12.06 00:10buy16310.501.57565--
32612010.12.06 00:11close16300.501.34288--13.7329614.85
32622010.12.06 00:15sell16320.501.35241--
32632010.12.06 00:15close16320.501.35202--12.1629627.01
32642010.12.06 00:15close16310.501.57607--21.0029648.01
32652010.12.07 00:10sell16330.501.34518--
32662010.12.07 00:15buy16340.501.57102--
32672010.12.07 00:21close16330.501.34469--15.2829663.29
32682010.12.07 00:21close16340.501.57158--28.0029691.29
32692010.12.08 00:15buy16350.501.57530--
32702010.12.08 01:04close16350.501.57576--23.0029714.29
32712010.12.09 23:10sell16360.501.57706--
32722010.12.10 00:01close16360.501.57667--18.4129732.70
32732010.12.10 00:15sell16370.501.57718--
32742010.12.10 02:04close16370.501.57681--18.5029751.20
32752010.12.10 23:10sell16380.501.33563--
32762010.12.10 23:42close16380.501.33523--14.4529765.65
32772010.12.13 23:00sell16390.501.59360--
32782010.12.13 23:00buy16400.501.58612--
32792010.12.13 23:02close16390.501.59306--16.8429782.49
32802010.12.14 00:00buy16410.501.34860--
32812010.12.14 00:11close16410.501.34899--14.1029796.59
32822010.12.14 03:03close16400.501.58665--23.4529820.04
32832010.12.15 00:00buy16420.501.34569--
32842010.12.15 05:45close16420.501.34559---3.6129816.43
32852010.12.16 23:00sell16430.501.56340--
32862010.12.16 23:20sell16440.501.33185--
32872010.12.16 23:55buy16450.501.57878--
32882010.12.16 23:59close16440.501.33142--15.5429831.97
32892010.12.17 00:01close16430.501.56307--15.4129847.38
32902010.12.17 00:40close16450.501.57926--12.8229860.20
32912010.12.17 23:00sell16460.501.33513--
32922010.12.17 23:00sell16470.501.55174--
32932010.12.20 00:00close16460.501.33450--24.6629884.86
32942010.12.20 00:00close16470.501.55119--26.4129911.27
32952010.12.20 23:00buy16480.501.33404--
32962010.12.20 23:10close16480.501.33452--17.3429928.61
32972010.12.21 00:30sell16490.501.56217--
32982010.12.21 00:42close16490.501.56180--11.5429940.15
32992010.12.21 23:30sell16500.501.54687--
33002010.12.21 23:45sell16510.501.31525--
33012010.12.21 23:45sell16520.501.55291--
33022010.12.21 23:50close16510.501.31475--15.6029955.75
33032010.12.21 23:53close16520.501.55242--15.2829971.03
33042010.12.22 00:03close16500.501.54654--15.4129986.44
33052010.12.22 23:00sell16530.501.32814--
33062010.12.22 23:00sell16540.501.53849--
33072010.12.22 23:19close16530.501.32778--13.0129999.45
33082010.12.22 23:40close16540.501.53800--24.5030023.95
33092010.12.22 23:50sell16550.501.31066--
33102010.12.22 23:50sell16560.501.53934--
33112010.12.23 00:25sell16570.501.53914--
33122010.12.23 00:32close16570.501.53873--20.5030044.45
33132010.12.23 04:10close16550.501.31123---14.1330030.32
33142010.12.23 05:40close16560.501.53995---23.5730006.75
33152010.12.23 23:00sell16580.501.54341--
33162010.12.23 23:05sell16590.501.53680--
33172010.12.23 23:06close16590.501.53630--15.5930022.34
33182010.12.23 23:09close16580.501.54290--25.5030047.84
33192011.01.04 00:00sell16600.501.32746--
33202011.01.04 00:01close16600.501.32610--49.1630097.00
33212011.01.04 23:00buy16610.501.32265--
33222011.01.04 23:00buy16620.501.32782--
33232011.01.04 23:05close16620.501.32822--14.4630111.46
33242011.01.04 23:07close16610.501.32308--13.4130124.87
33252011.01.05 23:00sell16630.501.55124--
33262011.01.05 23:24close16630.501.55074--25.0030149.87
33272011.01.05 23:45sell16640.501.31076--
33282011.01.05 23:45sell16650.501.55146--
33292011.01.05 23:53close16640.501.31038--13.7330163.60
33302011.01.06 00:10close16650.501.55097--21.2330184.83
33312011.01.06 23:00sell16660.501.30951--
33322011.01.06 23:03close16660.501.30901--15.5930200.42
33332011.01.07 00:20buy16670.501.55409--
33342011.01.07 00:26close16670.501.55454--14.0330214.45
33352011.01.07 23:00buy16680.501.56016--
33362011.01.07 23:05close16680.501.56066--15.5930230.04
33372011.01.10 00:05buy16690.501.55189--
33382011.01.10 00:25close16690.501.55225--18.0030248.04
33392011.01.10 00:25buy16700.501.55263--
33402011.01.10 00:33close16700.501.55312--24.5030272.54
33412011.01.10 23:20buy16710.501.55710--
33422011.01.11 00:15sell16720.501.30124--
33432011.01.11 00:19close16710.501.55802--42.9530315.49
33442011.01.11 02:57s/l16720.501.30615---153.1130162.38
33452011.01.12 00:00buy16730.501.56002--
33462011.01.12 00:12close16730.501.56055--26.5030188.88
33472011.01.12 23:20buy16740.501.29514--
33482011.01.12 23:45buy16750.501.58220--
33492011.01.13 00:15close16750.501.58262--6.6530195.53
33502011.01.13 00:48close16740.501.29566--6.5030202.03
33512011.01.13 00:55buy16760.501.57547--
33522011.01.13 09:06close16760.501.57602--27.5030229.53
33532011.01.13 23:00buy16770.501.58239--
33542011.01.13 23:01close16770.501.58290--25.5030255.03
33552011.01.14 00:10buy16780.501.58552--
33562011.01.14 00:17close16780.501.58594--13.0930268.12
33572011.01.14 00:55buy16790.501.32048--
33582011.01.14 01:00close16790.501.32081--11.9330280.05
33592011.01.17 00:05buy16800.501.60164--
33602011.01.17 00:14close16800.501.60214--15.5930295.64
33612011.01.17 23:05sell16810.501.59851--
33622011.01.17 23:17close16810.501.59807--13.7330309.37
33632011.01.18 00:45sell16820.501.59945--
33642011.01.18 01:05close16820.501.59895--15.5930324.96
33652011.01.20 00:15sell16830.501.60053--
33662011.01.20 00:15close16830.501.60004--15.2830340.24
33672011.01.20 00:20sell16840.501.60039--
33682011.01.20 00:35buy16850.501.59839--
33692011.01.20 01:13close16850.501.59876--18.5030358.74
33702011.01.20 02:20s/l16840.501.60541---156.5530202.19
33712011.01.21 23:55buy16860.501.61515--
33722011.01.21 23:56close16860.501.61562--14.6630216.85
33732011.01.24 23:40buy16870.501.59901--
33742011.01.25 03:32close16870.501.59942--17.4530234.30
33752011.01.25 23:35sell16880.501.58309--
33762011.01.25 23:43close16880.501.58278--15.5030249.80
33772011.01.26 23:20buy16890.501.59223--
33782011.01.26 23:24close16890.501.59300--24.0130273.81
33792011.01.31 00:05sell16900.501.60099--
33802011.01.31 00:05close16900.501.60054--14.0330287.84
33812011.02.01 00:10buy16910.501.36974--
33822011.02.01 00:25close16910.501.37017--15.5430303.38
33832011.02.01 23:00sell16920.501.59643--
33842011.02.01 23:02close16920.501.59598--14.0330317.41
33852011.02.01 23:45buy16930.501.36997--
33862011.02.02 00:45buy16940.501.61344--
33872011.02.02 02:35close16930.501.37006---0.8530316.56
33882011.02.02 03:13close16940.501.61394--25.0030341.56
33892011.02.02 23:50sell16950.501.36491--
33902011.02.02 23:50close16950.501.36441--18.0730359.63
33912011.02.02 23:55buy16960.501.60334--
33922011.02.03 00:00buy16970.501.36720--
33932011.02.03 00:07close16970.501.36761--12.7830372.41
33942011.02.03 00:11close16960.501.60368--4.1530376.56
33952011.02.04 23:30sell16980.501.61036--
33962011.02.07 00:00close16980.501.61001--16.4130392.97
33972011.02.08 23:00buy16990.501.35616--
33982011.02.08 23:03close16990.501.35662--16.6330409.60
33992011.02.08 23:55buy17000.501.35597--
34002011.02.09 00:04close17000.501.35640--11.4530421.05
34012011.02.09 00:05buy17010.501.35520--
34022011.02.09 00:05close17010.501.35642--44.1030465.15
34032011.02.09 23:00buy17020.501.59197--
34042011.02.09 23:45buy17030.501.35613--
34052011.02.10 00:01close17030.501.35651--2.0830467.23
34062011.02.10 01:28close17020.501.59242--7.5830474.81
34072011.02.10 23:00buy17040.501.35341--
34082011.02.10 23:06close17040.501.35393--16.2230491.03
34092011.02.11 00:50sell17050.501.35741--
34102011.02.11 00:51close17050.501.35692--15.2830506.31
34112011.02.11 00:55sell17060.501.35744--
34122011.02.11 09:05close17060.501.35824---24.9530481.36
34132011.02.11 23:30sell17070.501.33873--
34142011.02.11 23:59close17070.501.33614--93.6130574.97
34152011.02.14 00:05sell17080.501.35281--
34162011.02.14 00:05sell17090.501.59906--
34172011.02.14 00:06close17080.501.35236--14.0430589.01
34182011.02.14 00:06close17090.501.59836--21.8330610.84
34192011.02.15 00:05sell17100.501.34492--
34202011.02.15 00:07close17100.501.34450--13.1030623.94
34212011.02.15 23:00buy17110.501.61255--
34222011.02.16 00:10buy17120.501.61780--
34232011.02.16 00:26close17120.501.61832--16.2130640.15
34242011.02.16 01:04close17110.501.61297--17.9530658.10
34252011.02.17 23:00sell17130.501.34507--
34262011.02.17 23:05sell17140.501.59835--
34272011.02.17 23:41close17130.501.34474--10.2930668.39
34282011.02.18 00:00close17140.501.59783--14.7030683.09
34292011.02.18 00:55sell17150.501.34568--
34302011.02.18 00:55sell17160.501.59941--
34312011.02.18 00:55close17160.501.59898--13.4130696.50
34322011.02.18 02:18close17150.501.34523--14.0430710.54
34332011.02.21 00:10buy17170.501.34921--
34342011.02.21 01:05close17170.501.34967--16.6330727.17
34352011.02.22 00:10buy17180.501.62126--
34362011.02.22 00:10close17180.501.62165--19.5030746.67
34372011.02.22 00:55sell17190.501.34511--
34382011.02.22 01:08close17190.501.34460--18.4330765.10
34392011.02.22 23:30buy17200.501.36676--
34402011.02.22 23:52close17200.501.36732--17.4630782.56
34412011.02.23 00:00buy17210.501.36627--
34422011.02.23 00:10close17210.501.36665--11.8530794.41
34432011.02.23 00:15buy17220.501.61418--
34442011.02.23 00:23close17220.501.61459--12.7830807.19
34452011.02.23 23:00buy17230.501.35930--
34462011.02.23 23:02close17230.501.35980--18.0730825.26
34472011.02.24 00:35buy17240.501.37018--
34482011.02.24 00:35buy17250.501.61581--
34492011.02.24 01:00close17240.501.37060--13.0930838.35
34502011.02.24 01:06close17250.501.61619--11.8530850.20
34512011.02.25 00:40sell17260.501.61413--
34522011.02.25 00:57close17260.501.61372--20.5030870.70
34532011.02.25 23:00sell17270.501.61132--
34542011.02.28 00:00close17270.501.61075--27.4130898.11
34552011.02.28 00:05sell17280.501.35370--
34562011.02.28 00:05sell17290.501.58463--
34572011.02.28 00:14close17280.501.35312--18.0930916.20
34582011.02.28 00:15close17290.501.58424--12.1630928.36
34592011.02.28 00:20sell17300.501.35368--
34602011.02.28 00:25sell17310.501.34673--
34612011.02.28 00:32close17310.501.34629--15.9030944.26
34622011.02.28 02:16close17300.501.35314--16.8430961.10
34632011.02.28 23:55buy17320.501.59589--
34642011.03.01 00:00close17320.501.59633--11.5630972.66
34652011.03.01 00:55sell17330.501.35646--
34662011.03.01 01:00close17330.501.35595--15.9130988.57
34672011.03.03 23:50sell17340.501.60387--
34682011.03.04 00:51s/l17340.501.60895---159.9430828.63
34692011.03.04 00:51sell17350.501.60852--
34702011.03.04 00:53close17350.501.60811--12.7930841.42
34712011.03.04 00:55sell17360.501.60740--
34722011.03.04 00:56close17360.501.60682--18.0930859.51
34732011.03.04 23:00buy17370.501.37958--
34742011.03.04 23:00buy17380.501.35903--
34752011.03.04 23:00sell17390.501.62686--
34762011.03.04 23:11close17380.501.35956--19.1630878.67
34772011.03.04 23:15buy17400.501.60420--
34782011.03.04 23:27close17390.501.62645--20.5030899.17
34792011.03.04 23:45buy17410.501.35883--
34802011.03.04 23:50close17410.501.35933--18.0730917.24
34812011.03.07 00:06close17370.501.38004--11.0830928.32
34822011.03.07 00:27close17400.501.60542--35.8930964.21
34832011.03.07 00:45buy17420.501.37815--
34842011.03.07 00:45buy17430.501.60225--
34852011.03.07 01:00close17420.501.37853--11.8530976.06
34862011.03.07 01:00close17430.501.60273--14.9730991.03
34872011.03.08 00:00buy17440.501.38068--
34882011.03.08 00:17close17440.501.38112--13.7231004.75
34892011.03.08 23:10sell17450.501.60014--
34902011.03.09 00:01close17450.501.59976--10.3331015.08
34912011.03.09 00:20sell17460.501.37759--
34922011.03.09 00:23close17460.501.37719--12.4831027.56
34932011.03.11 00:00sell17470.501.34650--
34942011.03.11 00:00sell17480.501.60593--
34952011.03.11 00:04close17470.501.34563--31.4431059.00
34962011.03.11 07:55close17480.501.60632---19.5031039.50
34972011.03.11 23:00sell17490.501.60833--
34982011.03.11 23:20sell17500.501.37097--
34992011.03.11 23:51close17490.501.60792--20.5031060.00
35002011.03.14 00:45sell17510.501.58772--
35012011.03.14 01:00s/l17500.501.37590---152.5230907.48
35022011.03.14 01:12s/l17510.501.59279---158.1030749.38
35032011.03.14 23:00buy17520.501.36139--
35042011.03.14 23:19close17520.501.36183--15.9130765.29
35052011.03.14 23:50buy17530.501.61702--
35062011.03.15 01:04close17530.501.61736--13.9530779.24
35072011.03.16 23:05buy17540.501.37727--
35082011.03.16 23:11close17540.501.37767--14.4630793.70
35092011.03.16 23:30buy17550.501.37695--
35102011.03.16 23:31close17550.501.37730--12.6530806.35
35112011.03.16 23:35sell17560.501.60283--
35122011.03.16 23:50buy17570.501.41211--
35132011.03.16 23:55close17570.501.41263--16.2130822.56
35142011.03.16 23:56close17560.501.60237--23.0030845.56
35152011.03.17 00:15sell17580.501.60457--
35162011.03.17 00:15close17580.501.60381--38.0030883.56
35172011.03.18 00:00buy17590.501.38082--
35182011.03.18 00:01close17590.501.38113--11.2030894.76
35192011.03.18 00:50buy17600.501.42800--
35202011.03.18 00:55buy17610.501.64361--
35212011.03.18 00:59close17600.501.42863--19.6430914.40
35222011.03.18 00:59close17610.501.64406--14.0330928.43
35232011.03.21 00:25sell17620.501.63148--
35242011.03.21 00:30close17620.501.63066--25.5730954.00
35252011.03.22 00:05buy17630.501.39025--
35262011.03.22 00:09close17630.501.39066--14.8230968.82
35272011.03.22 00:35buy17640.501.63042--
35282011.03.22 01:20close17640.501.63089--23.5030992.32
35292011.03.22 23:50buy17650.501.63724--
35302011.03.23 06:55close17650.501.63645---42.5530949.77
35312011.03.25 00:00sell17660.501.61199--
35322011.03.25 00:00close17660.501.61162--18.5030968.27
35332011.03.25 00:05sell17670.501.61218--
35342011.03.25 00:09close17670.501.61178--20.0030988.27
35352011.03.25 00:25sell17680.501.61245--
35362011.03.25 00:26close17680.501.61202--21.5031009.77
35372011.03.25 23:10sell17690.501.38294--
35382011.03.25 23:13close17690.501.38233--22.0531031.82
35392011.03.25 23:35sell17700.501.60354--
35402011.03.25 23:45sell17710.501.38306--
35412011.03.25 23:56close17710.501.38257--17.7031049.52
35422011.03.28 00:00close17700.501.60026--162.9131212.43
35432011.03.28 23:50sell17720.501.37700--
35442011.03.29 00:01close17720.501.37614--32.9731245.40
35452011.03.29 23:05sell17730.501.60016--
35462011.03.30 03:55close17730.501.60122---54.0931191.31
35472011.03.30 23:40sell17740.501.37263--
35482011.03.30 23:59close17740.501.37225--13.7431205.05
35492011.03.31 00:30sell17750.501.37274--
35502011.03.31 00:38close17750.501.37237--13.3731218.42
35512011.03.31 23:00buy17760.501.37446--
35522011.03.31 23:08close17760.501.37477--11.2131229.63
35532011.04.04 00:40buy17770.501.61048--
35542011.04.04 00:55close17770.501.61081--16.5031246.13
35552011.04.05 00:45buy17780.501.37111--
35562011.04.05 00:54close17780.501.37144--10.2931256.42
35572011.04.08 23:40buy17790.501.36906--
35582011.04.08 23:41close17790.501.36954--14.9631271.38
35592011.04.08 23:55buy17800.501.36941--
35602011.04.08 23:59close17800.501.36989--14.9731286.35
35612011.04.11 00:07buy17810.501.38111--
35622011.04.11 00:10buy17820.501.36711--
35632011.04.11 00:10close17820.501.36752--12.7831299.13
35642011.04.11 01:27close17810.501.38164--19.1631318.29
35652011.04.11 23:05buy17830.501.63425--
35662011.04.11 23:43close17830.501.63483--29.0031347.29
35672011.04.12 23:05sell17840.501.55568--
35682011.04.13 01:16close17840.501.55497--20.6331367.92
35692011.04.14 00:00buy17850.501.38868--
35702011.04.14 00:00close17850.501.38939--25.6731393.59
35712011.04.15 23:35sell17860.501.63158--
35722011.04.18 00:00close17860.501.63103--26.4131420.00
35732011.04.18 00:25sell17870.501.54443--
35742011.04.18 04:50close17870.501.54480---11.5331408.47
35752011.04.18 23:00sell17880.501.62628--
35762011.04.19 04:15close17880.501.62612--6.9131415.38
35772011.04.19 23:40buy17890.501.55015--
35782011.04.20 00:05buy17900.501.36145--
35792011.04.20 00:10close17900.501.36189--13.7231429.10
35802011.04.20 01:08close17890.501.55055--10.3231439.42
35812011.04.21 00:10buy17910.501.38288--
35822011.04.21 00:19close17910.501.38336--17.3531456.77
35832011.04.22 23:20buy17920.501.65088--
35842011.04.22 23:29close17920.501.65158--35.0031491.77
35852011.04.25 00:05buy17930.501.38580--
35862011.04.25 00:12close17930.501.38631--18.4431510.21
35872011.04.25 00:15buy17940.501.38563--
35882011.04.25 00:15close17940.501.38608--16.2631526.47
35892011.04.25 00:20buy17950.501.38584--
35902011.04.25 00:52close17950.501.38635--18.4331544.90
35912011.04.25 23:15buy17960.501.53825--
35922011.04.26 00:19close17960.501.53865--10.3231555.22
35932011.04.27 00:00buy17970.501.39288--
35942011.04.27 00:09close17970.501.39334--16.6331571.85
35952011.04.27 00:20sell17980.501.64830--
35962011.04.27 05:25close17980.501.64882---26.0031545.85
35972011.04.28 23:55buy17990.501.66362--
35982011.04.29 01:09close17990.501.66400--15.9531561.80
35992011.04.29 23:15buy18000.501.66948--
36002011.04.29 23:15close18000.501.66991--21.5031583.30
36012011.05.02 23:00buy18010.501.66585--
36022011.05.03 00:05buy18020.501.40967--
36032011.05.03 01:35close18010.501.66582---4.5531578.75
36042011.05.03 01:59close18020.501.41012--16.2631595.01
36052011.05.03 23:50sell18030.501.51928--
36062011.05.04 00:00close18030.501.51879--13.7631608.77
36072011.05.04 00:02sell18040.501.51955--
36082011.05.04 01:44close18040.501.51903--16.2231624.99
36092011.05.04 23:25buy18050.501.42100--
36102011.05.04 23:35close18050.501.42140--14.4631639.45
36112011.05.05 00:05buy18060.501.37864--
36122011.05.05 00:07close18060.501.37918--16.8331656.28
36132011.05.09 23:05sell18070.501.63965--
36142011.05.10 00:24close18070.501.63928--17.4131673.69
36152011.05.10 23:25sell18080.501.63619--
36162011.05.11 02:50close18080.501.63649---16.0931657.60
36172011.05.12 00:00buy18090.501.52703--
36182011.05.12 00:02close18090.501.52755--16.2231673.82
36192011.05.12 23:00buy18100.501.37039--
36202011.05.12 23:06close18100.501.37075--13.0131686.83
36212011.05.13 23:50sell18110.501.36811--
36222011.05.13 23:56close18110.501.36766--16.2631703.09
36232011.05.16 00:05buy18120.501.33180--
36242011.05.16 00:15close18120.501.33225--14.0331717.12
36252011.05.16 00:25buy18130.501.33152--
36262011.05.16 01:00close18130.501.33198--14.3431731.46
36272011.05.16 23:35sell18140.501.53114--
36282011.05.16 23:55buy18150.501.61983--
36292011.05.17 00:50close18140.501.53065--13.7631745.22
36302011.05.17 01:15close18150.501.62016--13.4531758.67
36312011.05.17 23:00buy18160.501.52985--
36322011.05.17 23:01close18160.501.53034--15.2831773.95
36332011.05.17 23:20buy18170.501.52996--
36342011.05.18 04:40close18170.501.53038--10.9431784.89
36352011.05.18 23:00buy18180.501.38222--
36362011.05.18 23:15buy18190.501.33989--
36372011.05.18 23:15close18180.501.38272--18.0831802.97
36382011.05.18 23:17close18190.501.34023--10.6031813.57
36392011.05.18 23:40buy18200.501.38189--
36402011.05.18 23:46close18200.501.38236--16.9931830.56
36412011.05.19 00:50sell18210.501.61678--
36422011.05.19 01:48close18210.501.61637--20.5031851.06
36432011.05.19 23:00buy18220.501.34102--
36442011.05.19 23:06close18220.501.34137--10.9131861.97
36452011.05.19 23:15buy18230.501.34115--
36462011.05.19 23:18close18230.501.34161--14.3431876.31
36472011.05.19 23:30buy18240.501.38506--
36482011.05.19 23:55buy18250.501.34098--
36492011.05.20 00:39close18250.501.34461--109.9231986.23
36502011.05.20 02:55close18240.501.38525--2.7631988.99
36512011.05.20 23:05buy18260.501.62393--
36522011.05.20 23:30close18260.501.62429--18.0032006.99
36532011.05.20 23:40buy18270.501.62311--
36542011.05.20 23:48close18270.501.62357--23.0032029.99
36552011.05.23 00:00buy18280.501.62257--
36562011.05.23 03:15close18280.501.62308--25.5032055.49
36572011.05.23 23:35sell18290.501.61237--
36582011.05.24 00:00close18290.501.61186--24.4132079.90
36592011.05.24 23:00buy18300.501.37746--
36602011.05.24 23:15buy18310.501.61830--
36612011.05.24 23:45buy18320.501.33562--
36622011.05.25 00:45close18320.501.33596--7.3432087.24
36632011.05.25 06:20close18300.501.37649---39.1632048.08
36642011.05.25 07:00close18310.501.61752---42.0532006.03
36652011.05.26 00:05buy18330.501.62701--
36662011.05.26 00:28close18330.501.62771--35.0032041.03
36672011.05.26 23:45buy18340.501.54000--
36682011.05.26 23:57close18340.501.54051--15.9032056.93
36692011.05.27 23:35buy18350.501.33530--
36702011.05.27 23:41close18350.501.33580--15.5932072.52
36712011.05.30 00:05buy18360.501.53744--
36722011.05.30 00:21close18360.501.53788--13.7232086.24
36732011.05.30 00:21buy18370.501.53785--
36742011.05.30 00:23close18370.501.53821--11.2232097.46
36752011.05.30 00:30buy18380.501.53712--
36762011.05.30 00:37close18380.501.53751--12.1632109.62
36772011.05.31 00:00buy18390.501.33543--
36782011.05.31 00:05close18390.501.33581--11.8532121.47
36792011.05.31 00:05buy18400.501.33586--
36802011.05.31 00:19close18400.501.33633--14.6532136.12
36812011.05.31 23:00buy18410.501.34775--
36822011.05.31 23:00buy18420.501.54065--
36832011.05.31 23:01close18420.501.54114--15.2732151.39
36842011.05.31 23:10buy18430.501.54058--
36852011.05.31 23:16close18410.501.34816--12.7932164.18
36862011.05.31 23:19close18430.501.54105--14.6632178.84
36872011.06.02 00:20sell18440.501.54051--
36882011.06.02 00:20close18440.501.53977--23.0732201.91
36892011.06.02 23:05sell18450.501.63745--
36902011.06.03 00:00close18450.501.63706--18.4132220.32
36912011.06.03 23:55sell18460.501.53255--
36922011.06.06 00:00close18460.501.53204--14.3832234.70
36932011.06.06 00:05buy18470.501.64129--
36942011.06.06 00:05close18470.501.64190--30.5032265.20
36952011.06.06 00:10buy18480.501.64140--
36962011.06.06 00:34close18480.501.64204--32.0032297.20
36972011.06.07 00:45buy18490.501.35970--
36982011.06.07 02:02close18490.501.36022--16.2132313.41
36992011.06.07 23:00buy18500.501.64426--
37002011.06.07 23:18close18500.501.64466--20.0032333.41
37012011.06.09 00:10buy18510.501.37102--
37022011.06.09 00:10close18510.501.37143--12.7832346.19
37032011.06.09 00:10buy18520.501.54248--
37042011.06.09 00:11close18520.501.54301--16.5332362.72
37052011.06.09 00:35sell18530.501.42901--
37062011.06.09 00:38close18530.501.42851--18.0732380.79
37072011.06.09 23:00sell18540.501.54014--
37082011.06.09 23:59close18540.501.53970--13.7332394.52
37092011.06.10 23:15sell18550.501.40360--
37102011.06.10 23:20sell18560.501.36154--
37112011.06.10 23:20sell18570.501.54028--
37122011.06.10 23:49close18560.501.36118--11.2232405.74
37132011.06.10 23:50close18570.501.53982--14.3432420.08
37142011.06.13 00:00close18550.501.40227--49.9632470.04
37152011.06.13 00:10sell18580.501.54087--
37162011.06.13 00:26close18580.501.54036--15.9032485.94
37172011.06.13 00:45sell18590.501.62332--
37182011.06.13 00:55sell18600.501.54171--
37192011.06.13 01:04close18600.501.54080--28.3732514.31
37202011.06.13 01:30close18590.501.62287--22.5032536.81
37212011.06.14 00:00buy18610.501.40639--
37222011.06.14 00:07close18610.501.40692--19.1632555.97
37232011.06.14 23:30buy18620.501.63643--
37242011.06.14 23:38close18620.501.63674--15.5032571.47
37252011.06.15 23:30sell18630.501.61884--
37262011.06.16 00:15close18630.501.61834--21.7332593.20
37272011.06.16 23:00sell18640.501.61460--
37282011.06.17 00:00buy18650.501.39356--
37292011.06.17 00:01close18650.501.39405--17.7132610.91
37302011.06.17 03:05close18640.501.61567---54.5932556.32
37312011.06.17 23:45buy18660.501.34678--
37322011.06.17 23:59close18660.501.34737--18.4032574.72
37332011.06.20 00:00buy18670.501.34554--
37342011.06.20 00:00close18670.501.34620--20.5832595.30
37352011.06.20 00:05buy18680.501.34529--
37362011.06.20 00:05close18680.501.34590--19.0232614.32
37372011.06.20 00:10buy18690.501.34552--
37382011.06.20 00:10close18690.501.34596--13.7132628.03
37392011.06.20 00:53buy18700.501.61622--
37402011.06.20 01:00close18700.501.61671--24.5032652.53
37412011.06.20 23:40buy18710.501.35233--
37422011.06.20 23:45buy18720.501.53114--
37432011.06.21 00:27close18720.501.53154--10.3232662.85
37442011.06.21 01:02close18710.501.35283--12.3332675.18
37452011.06.22 23:05sell18730.501.52014--
37462011.06.22 23:06close18730.501.51973--12.7932687.97
37472011.06.23 23:00sell18740.501.60107--
37482011.06.23 23:05buy18750.501.52058--
37492011.06.23 23:06close18750.501.52105--14.6632702.63
37502011.06.23 23:15sell18760.501.39488--
37512011.06.23 23:57close18740.501.60058--24.5032727.13
37522011.06.24 00:01close18760.501.39420--26.4732753.60
37532011.06.24 00:15sell18770.501.60113--
37542011.06.24 00:35sell18780.501.39561--
37552011.06.24 01:47close18780.501.39512--17.7132771.31
37562011.06.24 03:15close18770.501.60118---2.5032768.81
37572011.06.24 23:05buy18790.501.39864--
37582011.06.24 23:10sell18800.501.35124--
37592011.06.24 23:10close18790.501.39912--17.3532786.16
37602011.06.24 23:53close18800.501.35063--19.0232805.18
37612011.06.27 00:20sell18810.501.52244--
37622011.06.27 00:35sell18820.501.35346--
37632011.06.27 00:51close18820.501.35308--11.8532817.03
37642011.06.27 00:51close18810.501.52205--12.1632829.19
37652011.06.28 23:10buy18830.501.36268--
37662011.06.28 23:43close18830.501.36342--23.0732852.26
37672011.06.29 00:00buy18840.501.41005--
37682011.06.29 00:01close18840.501.41056--18.4332870.69
37692011.06.29 00:55buy18850.501.40870--
37702011.06.29 00:56close18850.501.40905--12.6632883.35
37712011.06.30 23:00buy18860.501.60513--
37722011.07.01 05:50close18860.501.60358---80.5632802.79
37732011.07.01 23:50sell18870.501.34866--
37742011.07.01 23:55sell18880.501.49229--
37752011.07.01 23:59close18870.501.34790--23.7032826.49
37762011.07.01 23:59close18880.501.49187--13.1032839.59
37772011.07.04 00:05sell18890.501.39424--
37782011.07.04 00:27close18890.501.39371--19.1632858.75
37792011.07.04 00:55sell18900.501.34922--
37802011.07.04 00:55sell18910.501.39469--
37812011.07.04 01:01close18910.501.39437--11.5632870.31
37822011.07.04 04:30s/l18900.501.35415---153.7332716.58
37832011.07.04 23:00buy18920.501.35409--
37842011.07.04 23:00buy18930.501.49825--
37852011.07.04 23:00buy18940.501.60841--
37862011.07.04 23:06close18930.501.49902--24.0132740.59
37872011.07.04 23:20close18920.501.35447--11.8432752.43
37882011.07.05 00:12close18940.501.60899--25.9532778.38
37892011.07.05 00:40buy18950.501.35372--
37902011.07.05 00:40buy18960.501.49729--
37912011.07.05 00:42close18960.501.49774--14.0332792.41
37922011.07.05 01:19close18950.501.35409--11.5432803.95
37932011.07.05 23:10sell18970.501.38975--
37942011.07.05 23:34close18970.501.38937--13.7332817.68
37952011.07.06 00:55sell18980.501.34976--
37962011.07.06 01:02close18980.501.34929--14.6632832.34
37972011.07.06 23:10sell18990.501.59998--
37982011.07.06 23:36close18990.501.59960--19.0032851.34
37992011.07.07 00:10sell19000.501.38216--
38002011.07.07 01:23close19000.501.38186--10.8532862.19
38012011.07.07 23:25sell19010.501.59739--
38022011.07.08 00:00close19010.501.59693--21.9132884.10
38032011.07.08 23:05buy19020.501.49086--
38042011.07.08 23:53close19020.501.49131--14.0332898.13
38052011.07.11 00:05buy19030.501.60162--
38062011.07.11 00:13close19030.501.60211--24.5032922.63
38072011.07.11 23:15sell19040.501.35877--
38082011.07.12 00:00close19040.501.35783--35.8732958.50
38092011.07.12 00:45sell19050.501.31773--
38102011.07.12 00:50sell19060.501.36041--
38112011.07.12 01:01close19060.501.36000--14.8232973.32
38122011.07.12 05:05close19050.501.31737--11.2232984.54
38132011.07.13 00:00buy19070.501.59148--
38142011.07.13 00:17close19070.501.59198--25.0033009.54
38152011.07.14 00:20sell19080.501.31838--
38162011.07.14 00:24close19080.501.31799--12.1633021.70
38172011.07.14 00:30sell19090.501.31910--
38182011.07.14 00:31close19090.501.31841--21.5133043.21
38192011.07.14 00:35sell19100.501.31933--
38202011.07.14 00:53close19100.501.31881--16.2233059.43
38212011.07.15 23:05buy19110.501.51478--
38222011.07.15 23:10buy19120.501.32830--
38232011.07.15 23:11close19110.501.51516--11.8533071.28
38242011.07.15 23:16close19120.501.32879--15.2833086.56
38252011.07.15 23:20buy19130.501.51337--
38262011.07.15 23:23close19130.501.51383--14.3433100.90
38272011.07.15 23:30buy19140.501.51341--
38282011.07.15 23:40close19140.501.51379--11.8533112.75
38292011.07.18 00:05buy19150.501.32714--
38302011.07.18 00:59close19150.501.32774--18.7133131.46
38312011.07.18 23:00sell19160.501.60561--
38322011.07.18 23:07close19160.501.60511--25.0033156.46
38332011.07.18 23:50sell19170.501.60571--
38342011.07.19 00:08close19170.501.60519--24.9133181.37
38352011.07.19 00:20buy19180.501.51279--
38362011.07.19 00:38close19180.501.51313--10.6033191.97
38372011.07.21 00:00buy19190.501.32240--
38382011.07.21 00:01close19190.501.32289--15.2833207.25
38392011.07.21 23:55sell19200.501.50586--
38402011.07.22 00:11close19200.501.50550--9.7133216.96
38412011.07.22 23:10buy19210.501.63008--
38422011.07.22 23:35buy19220.501.36180--
38432011.07.25 00:00close19220.501.36475--102.5333319.49
38442011.07.25 00:00close19210.501.63283--134.4433453.93
38452011.07.25 00:05sell19230.501.32758--
38462011.07.25 00:05close19230.501.32651--33.3633487.29
38472011.07.25 00:05sell19240.501.50690--
38482011.07.25 00:05close19240.501.50583--33.3733520.66
38492011.07.25 23:05sell19250.501.35956--
38502011.07.26 03:20close19250.501.36073---40.3933480.27
38512011.07.27 00:00buy19260.501.64067--
38522011.07.27 00:15sell19270.501.32515--
38532011.07.27 00:15close19260.501.64123--28.0033508.27
38542011.07.27 00:25sell19280.501.49941--
38552011.07.27 00:36close19280.501.49877--19.9633528.23
38562011.07.27 00:59close19270.501.32482--10.2933538.52
38572011.07.28 23:10sell19290.501.63489--
38582011.07.29 03:15close19290.501.63603---58.0933480.43
38592011.07.29 23:00buy19300.501.64173--
38602011.07.29 23:40buy19310.501.49167--
38612011.07.29 23:52close19300.501.64215--21.0033501.43
38622011.07.29 23:58close19310.501.49234--20.8933522.32
38632011.08.01 00:05buy19320.501.37105--
38642011.08.01 00:20buy19330.501.64023--
38652011.08.01 00:20close19330.501.64097--37.0033559.32
38662011.08.01 00:22close19320.501.37148--15.5433574.86
38672011.08.01 00:25buy19340.501.63979--
38682011.08.01 00:30buy19350.501.37055--
38692011.08.01 00:30buy19360.501.48946--
38702011.08.01 00:31close19350.501.37101--16.6233591.48
38712011.08.01 00:36close19360.501.49031--26.5033617.98
38722011.08.01 01:00close19340.501.64032--26.5033644.48
38732011.08.02 00:55sell19370.501.63066--
38742011.08.02 01:18close19370.501.63023--21.5033665.98
38752011.08.02 23:00sell19380.501.36425--
38762011.08.02 23:01close19380.501.36394--11.2033677.18
38772011.08.02 23:15sell19390.501.36465--
38782011.08.02 23:22close19390.501.36428--13.3733690.55
38792011.08.02 23:55sell19400.501.36512--
38802011.08.02 23:58close19400.501.36482--10.8533701.40
38812011.08.03 23:25buy19410.501.33120--
38822011.08.03 23:25buy19420.501.52724--
38832011.08.03 23:59close19410.501.33174--16.8433718.24
38842011.08.04 00:40buy19430.501.33048--
38852011.08.04 00:46close19430.501.33095--14.6533732.89
38862011.08.04 02:58close19420.501.52779--10.7033743.59
38872011.08.12 23:45buy19440.501.62737--
38882011.08.12 23:49close19440.501.62793--28.0033771.59
38892011.08.12 23:50buy19450.501.40892--
38902011.08.15 00:32close19450.501.40935--11.4433783.03
38912011.08.15 23:00buy19460.501.41513--
38922011.08.15 23:02close19460.501.41559--16.6333799.66
38932011.08.17 00:05buy19470.501.64495--
38942011.08.17 05:50close19470.501.64305---95.0033704.66
38952011.08.17 23:00buy19480.501.65496--
38962011.08.17 23:03close19480.501.65541--22.5033727.16
38972011.08.17 23:20buy19490.501.65501--
38982011.08.18 00:05buy19500.501.41373--
38992011.08.18 00:07close19500.501.41408--12.6533739.81
39002011.08.18 06:25close19490.501.65294---112.6733627.14
39012011.08.18 23:00sell19510.501.65138--
39022011.08.18 23:35close19510.501.65099--19.5033646.64
39032011.08.19 00:05sell19520.501.65302--
39042011.08.19 00:05close19520.501.65241--30.5033677.14
39052011.08.19 23:00buy19530.501.64783--
39062011.08.19 23:30close19530.501.64836--26.5033703.64
39072011.08.23 23:40buy19540.501.64860--
39082011.08.23 23:54close19540.501.64910--25.0033728.64
39092011.08.24 00:00buy19550.501.42600--
39102011.08.24 00:00close19550.501.42650--18.0733746.71
39112011.08.25 23:00sell19560.501.62899--
39122011.08.25 23:50sell19570.501.42082--
39132011.08.25 23:55close19560.501.62858--20.5033767.21
39142011.08.26 00:00close19570.501.42040--17.0733784.28
39152011.08.26 00:20sell19580.501.42103--
39162011.08.26 00:23close19580.501.42051--18.7933803.07
39172011.08.26 23:20buy19590.501.42384--
39182011.08.29 00:25buy19600.501.63449--
39192011.08.29 01:04close19590.501.42430--12.5233815.59
39202011.08.29 01:46close19600.501.63495--23.0033838.59
39212011.08.30 23:10sell19610.501.35089--
39222011.08.31 05:10close19610.501.35201---33.7133804.88
39232011.09.01 23:10sell19620.501.50814--
39242011.09.01 23:15close19620.501.50766--14.9733819.85
39252011.09.01 23:19sell19630.501.50786--
39262011.09.01 23:20sell19640.501.61857--
39272011.09.01 23:46close19640.501.61813--22.0033841.85
39282011.09.02 05:41s/l19630.501.51295---160.2433681.61
39292011.09.02 23:20sell19650.501.39720--
39302011.09.05 00:00close19650.501.39651--26.8333708.44
39312011.09.05 00:05sell19660.501.33534--
39322011.09.05 00:05buy19670.501.61607--
39332011.09.05 00:06close19670.501.61657--25.0033733.44
39342011.09.05 00:07close19660.501.33478--17.4633750.90
39352011.09.05 00:10buy19680.501.61657--
39362011.09.05 00:40buy19690.501.39640--
39372011.09.05 00:54close19690.501.39673--11.9233762.82
39382011.09.05 00:55sell19700.501.33610--
39392011.09.05 01:00close19700.501.33562--14.9733777.79
39402011.09.05 01:51close19680.501.61693--18.0033795.79
39412011.09.05 23:35sell19710.501.61145--
39422011.09.06 00:00buy19720.501.39527--
39432011.09.06 00:02close19720.501.39562--12.6533808.44
39442011.09.06 00:26close19710.501.61089--26.9133835.35
39452011.09.06 23:50sell19730.501.51976--
39462011.09.06 23:55sell19740.501.33434--
39472011.09.07 00:15close19730.501.51927--13.7633849.11
39482011.09.07 00:19close19740.501.33385--16.5033865.61
39492011.09.07 23:20sell19750.501.59863--
39502011.09.08 01:20close19750.501.59820--18.2333883.84
39512011.09.08 23:55buy19760.501.59594--
39522011.09.09 01:01close19760.501.59636--17.9533901.79
39532011.09.09 23:20buy19770.501.51649--
39542011.09.09 23:57close19770.501.51772--38.3533940.14
39552011.09.12 23:00buy19780.501.53382--
39562011.09.12 23:00close19780.501.53418--11.2233951.36
39572011.09.12 23:00sell19790.501.58605--
39582011.09.12 23:05buy19800.501.53319--
39592011.09.12 23:15sell19810.501.35726--
39602011.09.12 23:26close19810.501.35680--16.6233967.98
39612011.09.12 23:26close19800.501.53373--16.8433984.82
39622011.09.12 23:26close19790.501.58554--25.5034010.32
39632011.09.12 23:45sell19820.501.58665--
39642011.09.13 00:00close19820.501.58632--15.4134025.73
39652011.09.13 00:45buy19830.501.32009--
39662011.09.13 02:20close19830.501.32047--11.8434037.57
39672011.09.13 23:05buy19840.501.32525--
39682011.09.13 23:08close19840.501.32564--12.1634049.73
39692011.09.13 23:20buy19850.501.32538--
39702011.09.13 23:22close19850.501.32584--14.3434064.07
39712011.09.14 23:25buy19860.501.33836--
39722011.09.14 23:32close19860.501.33878--13.0934077.16
39732011.09.15 00:00buy19870.501.36063--
39742011.09.15 00:00buy19880.501.53338--
39752011.09.15 00:02close19880.501.53394--17.4634094.62
39762011.09.15 00:04close19870.501.36116--19.1634113.78
39772011.09.15 23:15buy19890.501.36590--
39782011.09.15 23:23close19890.501.36652--22.4134136.19
39792011.09.15 23:30buy19900.501.36574--
39802011.09.15 23:30close19900.501.36611--13.3734149.56
39812011.09.15 23:40buy19910.501.36520--
39822011.09.15 23:59close19910.501.36569--17.7134167.27
39832011.09.15 23:59buy19920.501.36533--
39842011.09.16 00:00buy19930.501.34361--
39852011.09.16 00:13close19920.501.36595--18.3134185.58
39862011.09.16 00:50buy19940.501.57970--
39872011.09.16 01:16close19930.501.34421--18.7134204.29
39882011.09.16 02:17close19940.501.58018--24.0034228.29
39892011.09.16 23:25buy19950.501.57850--
39902011.09.16 23:26close19950.501.57897--23.5034251.79
39912011.09.16 23:30buy19960.501.57852--
39922011.09.16 23:59close19960.501.57904--26.0034277.79
39932011.09.19 00:05sell19970.501.52634--
39942011.09.19 00:05close19970.501.52524--34.3134312.10
39952011.09.19 00:05buy19980.501.57355--
39962011.09.19 00:06close19980.501.57420--32.5034344.60
39972011.09.19 00:10sell19990.501.52700--
39982011.09.19 00:15close19990.501.52621--24.6434369.24
39992011.09.19 00:15sell20000.501.52651--
40002011.09.19 00:18close20000.501.52602--15.2834384.52
40012011.09.19 00:20sell20010.501.52732--
40022011.09.19 00:20close20010.501.52637--29.6334414.15
40032011.09.19 00:20buy20020.501.57356--
40042011.09.19 05:08s/l20020.501.56865---245.5034168.65
40052011.09.20 23:00sell20030.501.53450--
40062011.09.20 23:06close20030.501.53409--12.7934181.44
40072011.09.22 23:10buy20040.501.38305--
40082011.09.22 23:13close20040.501.38353--17.3534198.79
40092011.09.22 23:20buy20050.501.38316--
40102011.09.22 23:22close20050.501.38367--18.4334217.22
40112011.09.26 23:25buy20060.501.38754--
40122011.09.26 23:49close20060.501.38808--19.5234236.74
40132011.09.27 00:45buy20070.501.38708--
40142011.09.27 00:49close20070.501.38778--25.3034262.04
40152011.09.27 00:55buy20080.501.38607--
40162011.09.27 01:00close20080.501.38660--19.1634281.20
40172011.09.30 00:55buy20090.501.56070--
40182011.09.30 02:58close20090.501.56105--17.5034298.70
40192011.09.30 23:00sell20100.501.40405--
40202011.09.30 23:00buy20110.501.55942--
40212011.09.30 23:05close20100.501.40374--11.2134309.91
40222011.09.30 23:25sell20120.501.40427--
40232011.10.03 00:00close20120.501.39933--180.4334490.34
40242011.10.03 04:35close20110.501.55807---70.5634419.78
40252011.10.04 23:00buy20130.501.40536--
40262011.10.04 23:00sell20140.501.54356--
40272011.10.04 23:10close20130.501.40579--15.5434435.32
40282011.10.04 23:13s/l20140.501.54853---248.5034186.82
40292011.10.04 23:13sell20150.501.54830--
40302011.10.04 23:14close20150.501.54775--27.5034214.32
40312011.10.04 23:15buy20160.501.40535--
40322011.10.04 23:15close20160.501.40582--16.9934231.31
40332011.10.05 00:00buy20170.501.40342--
40342011.10.05 00:01close20170.501.40411--24.9434256.25
40352011.10.06 23:00sell20180.501.54526--
40362011.10.06 23:04close20180.501.54487--19.5034275.75
40372011.10.11 00:55buy20190.501.56599--
40382011.10.11 09:05close20190.501.56335---132.0034143.75
40392011.10.11 23:00sell20200.501.56157--
40402011.10.11 23:15close20200.501.56113--22.0034165.75
40412011.10.12 23:20buy20210.501.57515--
40422011.10.12 23:59close20210.501.57553--19.0034184.75
40432011.10.13 00:05buy20220.501.57403--
40442011.10.13 00:12close20220.501.57435--16.0034200.75
40452011.10.13 00:50sell20230.501.40382--
40462011.10.13 00:53close20230.501.40346--13.0134213.76
40472011.10.13 00:55buy20240.501.57396--
40482011.10.13 00:55close20240.501.57435--19.5034233.26
40492011.10.20 23:20sell20250.501.39940--
40502011.10.21 03:50close20250.501.39968---8.2334225.03
40512011.10.24 00:00buy20260.501.39743--
40522011.10.24 00:02close20260.501.39779--13.0134238.04
40532011.10.24 00:05buy20270.501.39858--
40542011.10.24 00:05buy20280.501.59392--
40552011.10.24 00:06close20270.501.39896--13.7434251.78
40562011.10.24 00:24close20280.501.59436--22.0034273.78
40572011.10.24 00:24buy20290.501.59387--
40582011.10.24 00:24close20290.501.59429--21.0034294.78
40592011.10.24 00:40buy20300.501.39806--
40602011.10.24 00:45close20300.501.39870--23.1334317.91
40612011.10.25 00:45sell20310.501.33055--
40622011.10.25 00:46close20310.501.33016--12.1634330.07
40632011.10.25 23:00buy20320.501.59951--
40642011.10.25 23:01close20320.501.59995--22.0034352.07
40652011.10.26 00:05buy20330.501.59945--
40662011.10.26 00:08close20330.501.59999--27.0034379.07
40672011.10.26 23:10sell20340.501.59758--
40682011.10.26 23:12close20340.501.59718--20.0034399.07
40692011.10.26 23:55sell20350.501.59758--
40702011.10.27 00:01close20350.501.59702--24.7334423.80
40712011.10.28 23:00buy20360.501.40475--
40722011.10.28 23:02close20360.501.40514--14.1034437.90
40732011.10.28 23:05buy20370.501.40478--
40742011.10.28 23:10close20370.501.40509--11.2134449.11
40752011.10.28 23:45sell20380.501.32286--
40762011.10.28 23:49close20380.501.32250--11.2334460.34
40772011.10.28 23:55buy20390.501.40402--
40782011.10.31 00:50close20390.501.40444--11.0834471.42
40792011.10.31 23:00buy20400.501.60819--
40802011.10.31 23:28close20400.501.60869--25.0034496.42
40812011.10.31 23:45sell20410.501.31598--
40822011.11.01 00:05close20410.501.31548--16.8134513.23
40832011.11.02 23:00buy20420.501.32846--
40842011.11.02 23:00buy20430.501.39215--
40852011.11.02 23:08close20420.501.32899--16.5234529.75
40862011.11.02 23:08close20430.501.39254--14.0934543.84
40872011.11.04 00:35sell20440.501.32854--
40882011.11.04 00:36close20440.501.32792--19.3334563.17
40892011.11.04 23:05buy20450.501.39992--
40902011.11.04 23:14close20450.501.40039--16.9934580.16
40912011.11.04 23:50sell20460.501.32772--
40922011.11.07 01:05close20460.501.32634--44.2534624.41
40932011.11.08 23:00buy20470.501.33065--
40942011.11.08 23:11close20470.501.33107--13.1034637.51
40952011.11.09 23:25sell20480.501.38682--
40962011.11.09 23:26close20480.501.38640--15.1834652.69
40972011.11.09 23:50sell20490.501.38673--
40982011.11.09 23:54close20490.501.38635--13.7334666.42
40992011.11.10 00:00sell20500.501.38721--
41002011.11.10 00:00close20500.501.38681--14.4534680.87
41012011.11.10 23:30sell20510.501.59340--
41022011.11.10 23:43close20510.501.59297--21.5034702.37
41032011.11.11 23:40buy20520.501.39059--
41042011.11.14 00:00close20520.501.39200--46.8734749.24
41052011.11.17 23:05buy20530.501.34653--
41062011.11.17 23:05buy20540.501.57606--
41072011.11.17 23:07close20540.501.57645--12.1634761.40
41082011.11.17 23:08close20530.501.34705--16.2134777.61
41092011.11.17 23:40buy20550.501.34603--
41102011.11.18 00:28close20550.501.34674--18.8734796.48
41112011.11.21 23:00buy20560.501.36884--
41122011.11.21 23:00buy20570.501.58702--
41132011.11.21 23:07close20560.501.36920--11.2234807.70
41142011.11.21 23:13close20570.501.58753--15.9034823.60
41152011.11.23 00:50sell20580.501.56393--
41162011.11.23 03:13close20580.501.56334--29.5034853.10
41172011.11.24 00:00sell20590.501.39880--
41182011.11.24 00:00close20590.501.39839--14.8234867.92
41192011.11.25 00:40sell20600.501.39747--
41202011.11.25 00:58close20600.501.39702--16.2634884.18
41212011.11.25 23:05sell20610.501.54532--
41222011.11.25 23:09close20610.501.54486--23.0034907.18
41232011.11.28 00:05sell20620.501.54724--
41242011.11.28 00:50sell20630.501.38994--
41252011.11.28 00:55close20630.501.38945--17.7134924.89
41262011.11.28 02:26close20620.501.54676--24.0034948.89
41272011.11.29 23:40buy20640.501.55962--
41282011.11.29 23:45sell20650.501.33084--
41292011.11.29 23:48close20640.501.56010--24.0034972.89
41302011.11.29 23:50sell20660.501.55899--
41312011.11.29 23:53close20660.501.55853--14.3434987.23
41322011.11.30 00:18close20650.501.33042--14.3135001.54
41332011.12.02 00:30buy20670.501.56818--
41342011.12.02 00:30close20670.501.56853--17.5035019.04
41352011.12.02 00:35sell20680.501.31654--
41362011.12.02 00:50close20680.501.31606--14.9635034.00
41372011.12.02 23:00sell20690.501.31248--
41382011.12.02 23:05sell20700.501.36542--
41392011.12.02 23:06close20700.501.36501--14.8235048.82
41402011.12.02 23:08close20690.501.31200--14.9735063.79
41412011.12.02 23:10sell20710.501.31234--
41422011.12.02 23:16close20710.501.31192--13.1035076.89
41432011.12.02 23:30sell20720.501.36612--
41442011.12.02 23:30sell20730.501.56016--
41452011.12.02 23:35sell20740.501.31333--
41462011.12.02 23:40close20740.501.31279--16.8435093.73
41472011.12.02 23:41sell20750.501.31293--
41482011.12.02 23:46close20720.501.36574--13.7435107.47
41492011.12.02 23:53close20750.501.31249--13.7235121.19
41502011.12.02 23:54close20730.501.55981--17.5035138.69
41512011.12.12 00:30sell20760.501.31086--
41522011.12.12 00:33close20760.501.31038--14.9735153.66
41532011.12.12 00:50buy20770.501.56467--
41542011.12.12 01:23close20770.501.56514--23.5035177.16
41552011.12.13 00:00sell20780.501.35434--
41562011.12.13 00:00close20780.501.35348--31.0835208.24
41572011.12.13 23:55sell20790.501.34784--
41582011.12.14 00:01close20790.501.34723--23.9435232.18
41592011.12.20 00:00sell20800.501.35024--
41602011.12.20 00:02close20800.501.34983--14.8235247.00
41612011.12.21 00:30sell20810.501.29914--
41622011.12.21 00:30sell20820.501.55567--
41632011.12.21 01:18close20810.501.29860--16.8435263.84
41642011.12.21 01:18close20820.501.55512--17.1535280.99
41652011.12.21 23:25buy20830.501.55293--
41662011.12.22 00:59close20830.501.55342--8.8335289.82
41672011.12.22 23:20sell20840.501.28873--
41682011.12.22 23:21close20840.501.28839--10.6135300.43
41692012.01.04 00:00buy20850.501.31869--
41702012.01.04 00:00close20850.501.31908--14.1035314.53
41712012.01.05 23:00sell20860.501.54992--
41722012.01.05 23:07close20860.501.54946--23.0035337.53
41732012.01.05 23:10sell20870.501.51068--
41742012.01.05 23:33close20870.501.51014--16.8435354.37
41752012.01.06 23:20sell20880.501.30778--
41762012.01.06 23:37close20880.501.30737--14.8235369.19
41772012.01.09 00:05sell20890.501.51074--
41782012.01.09 00:08close20890.501.51033--12.7935381.98
41792012.01.09 00:20sell20900.501.24442--
41802012.01.09 00:51close20900.501.24408--10.6035392.58
41812012.01.09 23:00sell20910.501.54649--
41822012.01.09 23:16close20910.501.54600--24.5035417.08
41832012.01.12 00:00sell20920.501.29533--
41842012.01.12 00:03close20920.501.29487--16.6335433.71
41852012.01.12 00:05sell20930.501.53307--
41862012.01.12 00:40sell20940.501.23318--
41872012.01.12 00:40close20930.501.53274--16.5035450.21
41882012.01.12 09:05close20940.501.23444---39.2935410.92
41892012.01.12 23:00buy20950.501.24056--
41902012.01.12 23:15buy20960.501.30615--
41912012.01.12 23:47close20960.501.30646--11.2035422.12
41922012.01.13 00:45buy20970.501.30539--
41932012.01.13 02:03close20950.501.24107--12.6435434.76
41942012.01.13 03:44close20970.501.30576--13.3735448.13
41952012.01.13 23:00sell20980.501.53228--
41962012.01.13 23:13close20980.501.53189--19.5035467.63
41972012.01.13 23:25sell20990.501.53266--
41982012.01.13 23:33close20990.501.53215--25.5035493.13
41992012.01.13 23:40buy21000.501.48375--
42002012.01.13 23:56close21000.501.48435--18.7135511.84
42012012.01.17 00:50buy21010.501.53180--
42022012.01.17 02:06close21010.501.53219--19.5035531.34
42032012.01.18 23:40buy21020.501.47953--
42042012.01.19 00:01close21020.501.47987--4.1535535.49
42052012.01.19 23:35buy21030.501.48610--
42062012.01.19 23:54close21030.501.48654--13.7235549.21
42072012.01.20 23:00sell21040.501.48470--
42082012.01.20 23:00close21040.501.48430--12.4735561.68
42092012.01.20 23:20buy21050.501.30982--
42102012.01.20 23:35sell21060.501.48509--
42112012.01.20 23:58close21050.501.31058--27.4735589.15
42122012.01.23 00:00close21060.501.48473--9.7135598.86
42132012.01.23 00:05buy21070.501.30697--
42142012.01.23 00:05close21070.501.30807--39.7635638.62
42152012.01.23 00:10buy21080.501.55540--
42162012.01.23 06:25close21080.501.55514---13.0035625.62
42172012.01.24 00:35sell21090.501.47937--
42182012.01.24 00:55close21090.501.47905--9.9735635.59
42192012.01.30 00:25buy21100.501.57182--
42202012.01.30 00:25close21100.501.57227--22.5035658.09
42212012.01.30 00:40sell21110.501.47877--
42222012.01.30 00:41close21110.501.47839--11.8535669.94
42232012.01.30 23:15sell21120.501.57012--
42242012.01.30 23:40sell21130.501.23995--
42252012.01.31 02:37close21130.501.23949--15.5635685.50
42262012.01.31 08:45close21120.501.57321---155.5935529.91
42272012.02.01 00:15buy21140.501.48370--
42282012.02.01 01:25close21140.501.48406--11.2235541.13
42292012.02.03 00:20sell21150.501.22778--
42302012.02.03 00:20sell21160.501.47616--
42312012.02.03 00:26close21160.501.47585--9.6635550.79
42322012.02.03 00:50sell21170.501.47629--
42332012.02.03 02:08close21150.501.22729--15.2835566.07
42342012.02.03 07:10s/l21170.501.48139---159.0435407.03
42352012.02.03 23:10sell21180.501.46855--
42362012.02.03 23:15close21180.501.46814--12.7835419.81
42372012.02.03 23:55sell21190.501.22199--
42382012.02.03 23:55sell21200.501.30754--
42392012.02.03 23:55close21200.501.30701--19.1635438.97
42402012.02.03 23:56close21190.501.22149--15.6035454.57
42412012.02.07 23:35buy21210.501.47162--
42422012.02.08 00:05buy21220.501.58959--
42432012.02.08 00:59close21220.501.59002--21.5035476.07
42442012.02.08 01:06close21210.501.47212--13.4435489.51
42452012.02.08 23:35buy21230.501.22810--
42462012.02.09 00:21close21230.501.22855--4.2635493.77
42472012.02.09 00:35sell21240.501.46618--
42482012.02.09 01:00close21240.501.46575--13.4135507.18
42492012.02.10 00:00buy21250.501.32160--
42502012.02.10 00:32close21250.501.32208--17.3535524.53
42512012.02.10 23:40sell21260.501.57511--
42522012.02.13 00:10sell21270.501.32270--
42532012.02.13 00:18close21270.501.32230--14.4535538.98
42542012.02.13 00:30sell21280.501.32342--
42552012.02.13 02:31close21280.501.32297--16.2635555.24
42562012.02.13 02:45close21260.501.57629---60.0935495.15
42572012.02.14 00:55sell21290.501.47022--
42582012.02.14 00:58close21290.501.46974--14.9735510.12
42592012.02.14 23:00sell21300.501.56846--
42602012.02.15 00:00sell21310.501.31195--
42612012.02.15 00:05close21310.501.31143--18.7935528.91
42622012.02.15 03:05close21300.501.56857---6.5935522.32
42632012.02.17 23:05buy21320.501.30944--
42642012.02.17 23:26close21320.501.30979--12.6535534.97
42652012.02.17 23:45buy21330.501.58290--
42662012.02.17 23:45close21330.501.58364--37.0035571.97
42672012.02.17 23:55buy21340.501.58244--
42682012.02.17 23:59close21340.501.58359--57.5035629.47
42692012.02.20 00:05buy21350.501.22371--
42702012.02.20 00:13close21350.501.22420--15.2835644.75
42712012.02.20 23:05buy21360.501.23133--
42722012.02.20 23:10buy21370.501.47384--
42732012.02.21 00:30close21360.501.23177--10.4635655.21
42742012.02.21 00:31close21370.501.47420--9.0735664.28
42752012.02.23 23:55buy21380.501.24764--
42762012.02.24 06:35close21380.501.24559---67.1735597.11
42772012.02.27 00:00buy21390.501.34403--
42782012.02.27 00:07close21390.501.34461--20.9635618.07
42792012.02.27 00:45buy21400.501.48357--
42802012.02.27 01:09close21400.501.48409--16.2135634.28
42812012.02.27 23:00sell21410.501.24573--
42822012.02.27 23:33close21410.501.24530--13.4035647.68
42832012.02.28 00:05sell21420.501.47116--
42842012.02.28 00:15sell21430.501.24626--
42852012.02.28 00:27close21430.501.24585--12.7835660.46
42862012.02.28 06:10close21420.501.47088--8.7335669.19
42872012.02.29 00:05buy21440.501.33941--
42882012.02.29 00:12close21440.501.33983--15.1835684.37
42892012.03.02 23:00sell21450.501.23029--
42902012.03.02 23:21close21450.501.22983--14.3435698.71
42912012.03.05 00:55sell21460.501.30667--
42922012.03.05 01:00close21460.501.30627--14.4535713.16
42932012.03.05 23:40buy21470.501.23881--
42942012.03.06 03:15close21470.501.23882---2.9535710.21
42952012.03.06 23:00buy21480.501.24242--
42962012.03.06 23:00buy21490.501.31252--
42972012.03.06 23:00buy21500.501.48949--
42982012.03.06 23:01close21480.501.24290--14.9735725.18
42992012.03.06 23:01close21500.501.49004--17.1535742.33
43002012.03.06 23:05buy21510.501.24280--
43012012.03.06 23:08close21490.501.31298--16.6235758.95
43022012.03.06 23:16close21510.501.24318--11.8535770.80
43032012.03.07 00:15buy21520.501.24242--
43042012.03.07 00:44close21520.501.24281--12.1635782.96
43052012.03.09 00:15buy21530.501.31403--
43062012.03.09 00:19close21530.501.31449--16.6335799.59
43072012.03.09 00:20buy21540.501.31400--
43082012.03.09 00:25close21540.501.31435--12.6535812.24
43092012.03.09 23:00sell21550.501.24056--
43102012.03.09 23:00sell21560.501.29941--
43112012.03.12 00:01close21560.501.29809--49.6035861.84
43122012.03.12 00:03close21550.501.23965--29.5935891.43
43132012.03.12 00:05sell21570.501.48363--
43142012.03.12 00:20sell21580.501.24154--
43152012.03.12 00:31close21580.501.24118--11.2235902.65
43162012.03.12 00:33close21570.501.48314--15.2835917.93
43172012.03.12 00:55sell21590.501.24150--
43182012.03.12 00:57close21590.501.24101--15.2835933.21
43192012.03.12 23:00buy21600.501.25189--
43202012.03.12 23:00buy21610.501.30552--
43212012.03.12 23:10buy21620.501.48771--
43222012.03.12 23:14close21610.501.30598--16.6235949.83
43232012.03.12 23:20sell21630.501.56418--
43242012.03.13 00:15close21630.501.56373--21.4135971.24
43252012.03.13 03:30close21600.501.25124---23.5235947.72
43262012.03.13 03:40close21620.501.48789--3.4635951.18
43272012.03.13 23:00buy21640.501.49072--
43282012.03.14 02:50close21640.501.49053---8.0735943.11
43292012.03.14 23:20buy21650.501.24604--
43302012.03.14 23:20buy21660.501.49929--
43312012.03.14 23:23close21650.501.24652--14.9635958.07
43322012.03.15 00:10close21660.501.49975--7.9035965.97
43332012.03.15 23:25buy21670.501.57169--
43342012.03.16 00:00buy21680.501.29749--
43352012.03.16 00:27close21680.501.29786--13.3735979.34
43362012.03.16 05:10close21670.501.57112---31.5535947.79
43372012.03.19 00:00buy21690.501.24397--
43382012.03.19 00:18close21690.501.24443--14.3435962.13
43392012.03.21 23:20sell21700.501.58682--
43402012.03.21 23:45sell21710.501.31129--
43412012.03.22 00:35close21710.501.31071--26.6335988.76
43422012.03.22 05:30close21700.501.58630--22.7336011.49
43432012.03.22 23:30buy21720.501.26902--
43442012.03.22 23:30buy21730.501.52227--
43452012.03.22 23:40close21720.501.26941--12.1636023.65
43462012.03.22 23:44close21730.501.52277--15.5836039.23
43472012.03.23 00:35buy21740.501.52153--
43482012.03.23 00:39close21740.501.52200--14.6636053.89
43492012.03.23 00:50buy21750.501.52162--
43502012.03.23 03:50close21750.501.52196--10.6036064.49
43512012.03.23 23:35buy21760.501.32376--
43522012.03.23 23:52close21760.501.32414--13.7436078.23
43532012.03.26 00:30sell21770.501.51717--
43542012.03.26 00:47close21770.501.51665--16.2236094.45
43552012.03.27 00:05buy21780.501.32358--
43562012.03.27 00:30close21780.501.32396--13.7436108.19
43572012.03.27 23:35buy21790.501.59531--
43582012.03.28 00:00buy21800.501.32465--
43592012.03.28 00:02close21800.501.32509--15.9036124.09
43602012.03.28 02:00close21790.501.59522---7.5536116.54
43612012.03.28 23:00buy21810.501.28144--
43622012.03.28 23:00buy21820.501.52874--
43632012.03.28 23:14close21820.501.52930--17.4636134.00
43642012.03.28 23:26close21810.501.28187--13.4036147.40
43652012.03.29 00:20buy21830.501.28126--
43662012.03.29 00:21close21830.501.28160--10.6136158.01
43672012.03.29 00:35buy21840.501.32926--
43682012.03.29 00:56close21840.501.32964--13.7436171.75
43692012.03.29 23:20buy21850.501.28076--
43702012.03.29 23:20buy21860.501.53639--
43712012.03.29 23:59close21860.501.53680--12.7836184.53
43722012.03.30 00:12close21850.501.28125--12.0136196.54
43732012.03.30 00:15buy21870.501.53620--
43742012.03.30 00:25close21870.501.53681--19.0236215.56
43752012.04.02 23:00sell21880.501.53797--
43762012.04.03 00:00buy21890.501.60269--
43772012.04.03 00:10sell21900.501.27881--
43782012.04.03 00:27close21890.501.60314--22.5036238.06
43792012.04.03 00:50buy21910.501.60258--
43802012.04.03 01:53close21910.501.60292--17.0036255.06
43812012.04.03 02:10close21880.501.53799---2.1436252.92
43822012.04.03 02:17close21900.501.27832--15.2836268.20
43832012.04.03 23:50buy21920.501.28104--
43842012.04.04 00:31close21920.501.28149--10.7736278.97
43852012.04.04 23:00sell21930.501.28106--
43862012.04.04 23:50close21930.501.28061--14.0436293.01
43872012.04.05 00:00buy21940.501.54738--
43882012.04.05 00:27close21940.501.54788--15.5936308.60
43892012.04.06 23:05buy21950.501.53945--
43902012.04.06 23:38buy21960.501.58727--
43912012.04.06 23:42close21950.501.54061--36.1736344.77
43922012.04.06 23:45buy21970.501.30497--
43932012.04.06 23:45close21970.501.30549--18.7936363.56
43942012.04.06 23:48close21960.501.58772--22.5036386.06
43952012.04.09 00:10sell21980.501.27200--
43962012.04.09 00:12close21980.501.27114--26.8236412.88
43972012.04.09 00:15sell21990.501.27185--
43982012.04.09 00:35close21990.501.27129--17.4636430.34
43992012.04.09 23:00buy22000.501.30674--
44002012.04.09 23:05sell22010.501.54201--
44012012.04.09 23:26close22010.501.54167--10.6036440.94
44022012.04.09 23:34close22000.501.30714--14.4636455.40
44032012.04.09 23:35buy22020.501.59010--
44042012.04.10 00:25sell22030.501.54259--
44052012.04.10 00:31close22030.501.54218--12.7936468.19
44062012.04.10 01:40close22020.501.58990---13.0536455.14
44072012.04.12 23:35buy22040.501.59609--
44082012.04.13 03:05close22040.501.59592---11.5536443.59
44092012.04.13 23:10sell22050.501.26148--
44102012.04.13 23:15sell22060.501.30613--
44112012.04.13 23:15sell22070.501.52923--
44122012.04.13 23:23close22060.501.30567--16.6336460.22
44132012.04.13 23:23close22070.501.52874--15.2836475.50
44142012.04.13 23:24close22050.501.26090--18.0836493.58
44152012.04.13 23:50sell22080.501.30630--
44162012.04.16 00:00close22080.501.30581--19.6036513.18
44172012.04.16 00:20sell22090.501.58579--
44182012.04.16 00:39close22090.501.58525--27.0036540.18
44192012.04.17 23:00buy22100.501.59351--
44202012.04.17 23:10sell22110.501.26309--
44212012.04.17 23:10sell22120.501.53291--
44222012.04.17 23:32close22110.501.26272--11.5436551.72
44232012.04.17 23:49close22120.501.53256--10.9236562.64
44242012.04.18 01:50close22100.501.59342---7.5536555.09
44252012.04.19 00:05buy22130.501.54657--
44262012.04.19 00:13close22130.501.54708--15.9036570.99
44272012.04.20 00:15buy22140.501.55317--
44282012.04.20 01:12close22140.501.55354--11.5436582.53
44292012.04.20 23:10buy22150.501.27370--
44302012.04.23 00:05buy22160.501.30904--
44312012.04.23 00:18close22160.501.30965--22.0536604.58
44322012.04.23 00:45buy22170.501.30904--
44332012.04.23 00:45close22170.501.30969--23.4936628.07
44342012.04.23 03:35close22150.501.27299---25.4036602.67
44352012.04.23 23:30buy22180.501.56364--
44362012.04.24 02:55close22180.501.56337---10.5736592.10
44372012.04.24 23:00buy22190.501.28153--
44382012.04.24 23:25buy22200.501.56750--
44392012.04.25 00:33s/l22200.501.56254---156.8036435.30
44402012.04.25 00:33buy22210.501.56280--
44412012.04.25 00:36close22210.501.56312--9.9836445.28
44422012.04.25 00:36buy22220.501.56326--
44432012.04.25 00:53close22220.501.56357--9.6736454.95
44442012.04.25 02:44s/l22190.501.27655---158.5336296.42
44452012.04.27 00:00buy22230.501.30168--
44462012.04.27 00:03close22230.501.30213--16.2636312.68
44472012.04.27 00:05buy22240.501.61823--
44482012.04.27 00:15buy22250.501.30132--
44492012.04.27 00:23close22250.501.30193--22.0436334.72
44502012.04.27 00:39close22240.501.61874--25.5036360.22
44512012.04.27 00:45buy22260.501.30082--
44522012.04.27 00:50sell22270.501.55970--
44532012.04.27 03:19close22270.501.55936--10.6036370.82
44542012.04.27 03:43close22260.501.30125--15.5536386.37
44552012.04.27 23:00buy22280.501.62586--
44562012.04.27 23:51close22280.501.62626--20.0036406.37
44572012.04.30 00:10sell22290.501.55524--
44582012.04.30 00:32close22290.501.55454--21.8236428.19
44592012.04.30 23:15buy22300.501.27011--
44602012.04.30 23:15buy22310.501.55710--
44612012.05.01 01:35close22310.501.55763--14.3836442.57
44622012.05.01 01:38close22300.501.27057--11.0936453.66
44632012.05.01 23:00sell22320.501.30497--
44642012.05.02 00:00close22320.501.30410--33.3336486.99
44652012.05.02 00:25buy22330.501.56912--
44662012.05.02 00:59close22330.501.56960--14.9636501.95
44672012.05.02 23:10buy22340.501.56799--
44682012.05.02 23:10sell22350.501.62005--
44692012.05.03 00:00close22340.501.56855--11.0136512.96
44702012.05.03 00:33close22350.501.61967--15.7336528.69
44712012.05.04 00:05buy22360.501.57581--
44722012.05.04 00:10close22360.501.57646--20.2736548.96
44732012.05.04 00:10buy22370.501.57566--
44742012.05.04 00:10close22370.501.57623--17.7736566.73
44752012.05.04 23:45sell22380.501.61598--
44762012.05.04 23:56close22380.501.61556--21.0036587.73
44772012.05.07 00:05buy22390.501.28198--
44782012.05.07 00:05buy22400.501.29574--
44792012.05.07 00:05close22400.501.29633--21.3336609.06
44802012.05.07 00:10buy22410.501.29572--
44812012.05.07 00:23close22390.501.28249--15.9036624.96
44822012.05.07 00:30close22410.501.29617--16.2736641.23
44832012.05.07 00:30buy22420.501.29652--
44842012.05.07 01:00close22420.501.29707--19.8836661.11
44852012.05.07 23:05sell22430.501.27990--
44862012.05.07 23:21close22430.501.27946--13.7236674.83
44872012.05.08 23:00buy22440.501.29929--
44882012.05.08 23:30buy22450.501.28574--
44892012.05.09 01:20close22450.501.28620--11.0936685.92
44902012.05.09 02:40close22440.501.29895---16.3936669.53
44912012.05.10 00:10sell22460.501.29648--
44922012.05.10 02:40close22460.501.29601--16.9936686.52
44932012.05.10 23:00sell22470.501.60061--
44942012.05.10 23:10close22470.501.60012--15.2836701.80
44952012.05.11 00:00buy22480.501.61472--
44962012.05.11 00:05sell22490.501.28339--
44972012.05.11 00:06close22480.501.61515--21.5036723.30
44982012.05.11 00:10buy22500.501.61452--
44992012.05.11 00:55sell22510.501.29721--
45002012.05.11 03:45close22490.501.28463---38.6736684.63
45012012.05.11 04:00close22500.501.61417---17.5036667.13
45022012.05.11 04:24close22510.501.29677--15.9036683.03
45032012.05.11 23:00sell22520.501.29330--
45042012.05.11 23:16close22520.501.29284--16.6236699.65
45052012.05.14 00:20buy22530.501.28751--
45062012.05.14 01:02close22530.501.28805--16.8436716.49
45072012.05.14 23:45buy22540.501.60941--
45082012.05.15 01:37close22540.501.60974--13.4536729.94
45092012.05.15 23:00sell22550.501.28135--
45102012.05.15 23:00sell22560.501.61098--
45112012.05.15 23:09close22560.501.61055--13.4136743.35
45122012.05.15 23:15sell22570.501.61143--
45132012.05.15 23:43close22570.501.61105--11.8536755.20
45142012.05.16 10:59s/l22550.501.28644---182.0736573.13
45152012.05.17 23:00sell22580.501.28244--
45162012.05.17 23:05sell22590.501.59595--
45172012.05.18 00:16close22590.501.59521--21.5536594.68
45182012.05.18 00:49close22580.501.28069--55.7936650.47
45192012.05.18 23:00sell22600.501.58284--
45202012.05.18 23:16close22600.501.58250--17.0036667.47
45212012.05.18 23:55buy22610.501.60694--
45222012.05.21 00:06buy22620.501.29687--
45232012.05.21 00:07close22620.501.29767--24.9436692.41
45242012.05.21 01:25close22610.501.60726--7.8336700.24
45252012.05.21 23:00buy22630.501.29276--
45262012.05.21 23:00sell22640.501.58374--
45272012.05.21 23:07close22630.501.29308--9.9736710.21
45282012.05.21 23:08close22640.501.58331--21.5036731.71
45292012.05.21 23:20buy22650.501.29240--
45302012.05.21 23:27close22650.501.29279--12.1636743.87
45312012.05.23 00:15sell22660.501.29384--
45322012.05.23 06:12s/l22660.501.29877---153.7336590.14
45332012.05.23 23:00sell22670.501.29070--
45342012.05.23 23:00sell22680.501.57084--
45352012.05.23 23:05close22670.501.29021--17.7136607.85
45362012.05.23 23:17close22680.501.57024--30.0036637.85
45372012.05.24 00:30buy22690.501.60685--
45382012.05.24 00:31close22690.501.60733--14.9736652.82
45392012.05.25 23:00sell22700.501.28193--
45402012.05.25 23:00sell22710.501.60441--
45412012.05.25 23:25sell22720.501.28961--
45422012.05.25 23:26close22720.501.28910--18.4336671.25
45432012.05.25 23:40sell22730.501.56625--
45442012.05.25 23:57close22730.501.56572--26.5036697.75
45452012.05.25 23:58close22710.501.60361--24.9536722.70
45462012.05.28 00:00close22700.501.28098--30.8536753.55
45472012.05.28 00:00sell22740.501.56919--
45482012.05.28 00:10close22740.501.56882--18.5036772.05
45492012.05.28 00:55sell22750.501.29058--
45502012.05.28 01:12close22750.501.29026--11.5736783.62
45512012.05.30 00:45sell22760.501.59042--
45522012.05.30 00:46close22760.501.58990--16.2236799.84
45532012.05.31 23:15sell22770.501.27053--
45542012.05.31 23:25close22770.501.27007--14.3536814.19
45552012.06.01 00:30sell22780.501.27085--
45562012.06.01 00:35sell22790.501.58431--
45572012.06.01 01:29close22790.501.58375--17.4636831.65
45582012.06.01 04:06s/l22780.501.27578---153.7336677.92
45592012.06.04 00:30sell22800.501.53729--
45602012.06.04 01:00close22800.501.53684--22.5036700.42
45612012.06.04 23:35buy22810.501.29901--
45622012.06.05 02:10close22810.501.29942--10.7236711.14
45632012.06.05 23:00sell22820.501.53832--
45642012.06.05 23:25close22820.501.53789--21.5036732.64
45652012.06.07 23:00buy22830.501.55313--
45662012.06.08 01:41close22830.501.55361--20.9536753.59
45672012.06.11 00:05sell22840.501.26449--
45682012.06.11 00:05sell22850.501.29126--
45692012.06.11 00:05sell22860.501.55082--
45702012.06.11 00:11close22860.501.55011--35.5036789.09
45712012.06.11 00:13sell22870.501.55048--
45722012.06.11 01:30close22840.501.26411--11.8536800.94
45732012.06.11 03:03close22850.501.29075--18.4336819.37
45742012.06.11 03:47s/l22870.501.55553---252.5036566.87
45752012.06.11 23:00sell22880.501.26486--
45762012.06.11 23:08close22880.501.26451--10.9136577.78
45772012.06.12 00:00sell22890.501.26522--
45782012.06.12 00:04close22890.501.26478--13.7236591.50
45792012.06.12 23:00buy22900.501.56588--
45802012.06.13 03:00close22900.501.56477---36.7636554.74
45812012.06.14 23:10buy22910.501.26087--
45822012.06.15 00:00sell22920.501.55616--
45832012.06.15 00:14close22920.501.55571--22.5036577.24
45842012.06.15 00:14sell22930.501.55552--
45852012.06.15 01:20close22930.501.55510--21.0036598.24
45862012.06.15 02:44close22910.501.26137--12.3236610.56
45872012.06.18 00:05buy22940.501.55339--
45882012.06.18 00:16close22940.501.55396--17.7736628.33
45892012.06.18 00:25buy22950.501.55331--
45902012.06.18 00:55close22950.501.55378--14.6536642.98
45912012.06.20 00:05buy22960.501.29098--
45922012.06.20 00:05buy22970.501.57240--
45932012.06.20 00:15close22960.501.29133--12.6536655.63
45942012.06.20 00:46close22970.501.57293--26.5036682.13
45952012.06.22 00:30buy22980.501.24831--
45962012.06.22 00:31close22980.501.24880--15.2836697.41
45972012.06.22 00:50buy22990.501.24827--
45982012.06.22 00:50buy23000.501.55158--
45992012.06.22 01:10close22990.501.24876--15.2736712.68
46002012.06.22 01:10close23000.501.55192--10.6036723.28
46012012.06.25 00:20sell23010.501.54964--
46022012.06.25 03:13s/l23010.501.55471---158.1136565.17
46032012.06.26 23:05sell23020.501.24158--
46042012.06.26 23:05sell23030.501.55420--
46052012.06.27 00:31close23030.501.55370--14.0736579.24
46062012.06.27 00:35buy23040.501.56350--
46072012.06.27 01:32close23020.501.24119--13.3836592.62
46082012.06.27 05:50close23040.501.56356--3.0036595.62
46092012.06.28 23:00buy23050.501.23917--
46102012.06.28 23:00buy23060.501.54448--
46112012.06.28 23:00sell23070.501.55132--
46122012.06.28 23:04close23060.501.54483--10.9136606.53
46132012.06.29 01:29close23050.501.23962--10.7736617.30
46142012.06.29 05:51s/l23070.501.55640---255.0936362.21
46152012.06.29 23:00buy23080.501.56630--
46162012.06.29 23:09close23080.501.56670--20.0036382.21
46172012.06.29 23:25buy23090.501.28738--
46182012.06.29 23:45sell23100.501.53265--
46192012.06.29 23:49close23100.501.53213--16.2236398.43
46202012.07.02 00:00close23090.501.28848--35.6636434.09
46212012.07.02 23:00sell23110.501.53249--
46222012.07.02 23:00close23110.501.53200--15.2836449.37
46232012.07.03 00:20buy23120.501.56892--
46242012.07.03 00:27close23120.501.56936--22.0036471.37
46252012.07.04 23:25sell23130.501.51760--
46262012.07.04 23:32close23130.501.51716--13.7236485.09
46272012.07.05 23:00sell23140.501.25649--
46282012.07.05 23:15sell23150.501.20446--
46292012.07.06 00:26close23150.501.20393--17.7536502.84
46302012.07.06 05:10close23140.501.25665---3.8936498.95
46312012.07.06 23:00buy23160.501.51547--
46322012.07.06 23:05sell23170.501.54877--
46332012.07.06 23:42close23160.501.51600--16.5336515.48
46342012.07.09 00:00close23170.501.54761--56.9136572.39
46352012.07.09 23:15buy23180.501.20681--
46362012.07.10 00:00buy23190.501.52125--
46372012.07.10 01:12close23190.501.52171--14.3536586.74
46382012.07.10 05:02close23180.501.20723--9.8336596.57
46392012.07.10 23:05sell23200.501.52378--
46402012.07.10 23:25close23200.501.52333--14.0436610.61
46412012.07.13 00:00sell23210.501.24338--
46422012.07.13 02:35close23210.501.24351---4.6936605.92
46432012.07.16 00:05buy23220.501.51987--
46442012.07.16 00:59close23220.501.52036--15.2736621.19
46452012.07.18 00:55sell23230.501.19244--
46462012.07.18 00:55sell23240.501.51835--
46472012.07.18 00:55buy23250.501.56447--
46482012.07.18 01:00close23250.501.56482--17.5036638.69
46492012.07.18 02:24close23230.501.19197--14.6636653.35
46502012.07.18 03:20close23240.501.51799--11.2336664.58
46512012.07.18 23:00sell23260.501.24143--
46522012.07.18 23:15close23260.501.24098--16.2636680.84
46532012.07.19 23:50sell23270.501.17781--
46542012.07.20 03:40close23270.501.17745--12.4536693.29
46552012.07.20 23:30sell23280.501.56241--
46562012.07.23 00:05sell23290.501.50768--
46572012.07.23 00:11close23290.501.50731--11.5336704.82
46582012.07.23 00:12sell23300.501.50736--
46592012.07.23 00:18close23280.501.56196--21.4136726.23
46602012.07.23 00:19close23300.501.50684--16.2136742.44
46612012.07.24 23:00buy23310.501.51403--
46622012.07.24 23:02close23310.501.51445--13.1036755.54
46632012.07.25 00:05sell23320.501.23302--
46642012.07.25 00:59close23320.501.23266--13.0136768.55
46652012.07.26 00:00sell23330.501.17907--
46662012.07.26 00:03close23330.501.17876--9.6736778.22
46672012.07.27 00:05buy23340.501.50832--
46682012.07.27 00:05buy23350.501.56832--
46692012.07.27 00:15close23350.501.56865--16.5036794.72
46702012.07.27 00:20close23340.501.50869--11.5336806.25
46712012.07.30 23:00sell23360.501.57118--
46722012.07.31 00:47close23360.501.57064--25.9136832.16
46732012.07.31 23:05sell23370.501.49222--
46742012.08.01 06:25close23370.501.49349---41.1236791.04
46752012.08.01 23:55sell23380.501.22920--
46762012.08.02 13:00close23380.501.23173---85.7736705.27
46772012.08.03 23:50buy23390.501.56366--
46782012.08.03 23:58close23390.501.56402--18.0036723.27
46792012.08.06 00:05buy23400.501.56236--
46802012.08.06 00:15close23400.501.56300--32.0036755.27
46812012.08.06 23:00buy23410.501.56078--
46822012.08.06 23:05sell23420.501.47626--
46832012.08.07 00:46close23420.501.47584--11.5836766.85
46842012.08.07 05:45close23410.501.55919---82.5636684.29
46852012.08.07 23:10buy23430.501.56349--
46862012.08.07 23:15buy23440.501.17514--
46872012.08.07 23:20buy23450.501.48085--
46882012.08.08 02:05close23450.501.48057---10.8836673.41
46892012.08.08 02:40close23440.501.17515---2.9536670.46
46902012.08.08 09:35s/l23430.501.55846---254.5636415.90
46912012.08.09 00:00buy23460.501.48092--
46922012.08.09 01:04close23460.501.48135--13.4136429.31
46932012.08.09 23:00sell23470.501.56335--
46942012.08.09 23:45sell23480.501.16285--
46952012.08.10 01:50close23470.501.56347---7.0936422.22
46962012.08.10 06:28s/l23480.501.16783---154.0836268.14
46972012.08.13 00:05sell23490.501.16395--
46982012.08.13 02:14close23490.501.16355--12.4836280.62
46992012.08.13 23:05buy23500.501.49188--
47002012.08.13 23:10buy23510.501.17312--
47012012.08.14 02:45close23510.501.17288---10.7436269.88
47022012.08.14 02:45close23500.501.49134---18.9936250.89
47032012.08.14 23:35buy23520.501.56796--
47042012.08.15 03:05close23520.501.56784---9.0536241.84
47052012.08.15 23:50buy23530.501.56830--
47062012.08.16 03:35close23530.501.56845---1.6736240.17
47072012.08.16 23:10buy23540.501.57364--
47082012.08.17 02:20close23540.501.57369---0.5636239.61
47092012.08.20 00:05sell23550.501.56993--
47102012.08.20 00:08close23550.501.56922--35.5036275.11
47112012.08.20 00:10sell23560.501.57023--
47122012.08.20 00:10close23560.501.56978--22.5036297.61
47132012.08.21 23:45buy23570.501.18920--
47142012.08.21 23:45buy23580.501.50513--
47152012.08.22 00:05close23570.501.18970--12.3336309.94
47162012.08.22 00:05close23580.501.50552--10.0136319.95
47172012.08.24 00:05buy23590.501.51871--
47182012.08.24 01:00close23590.501.51903--9.9836329.93
47192012.08.24 23:05buy23600.501.20206--
47202012.08.24 23:51close23600.501.20243--11.5336341.46
47212012.08.27 00:05buy23610.501.20023--
47222012.08.27 00:05buy23620.501.51758--
47232012.08.27 00:05sell23630.501.58158--
47242012.08.27 00:07close23630.501.58123--17.5036358.96
47252012.08.27 01:05close23610.501.20074--15.9036374.86
47262012.08.27 01:54close23620.501.51795--11.5336386.39
47272012.08.28 23:55buy23640.501.58218--
47282012.08.29 03:00close23640.501.58252--13.9536400.34
47292012.08.29 23:00sell23650.501.23976--
47302012.08.30 00:05sell23660.501.21132--
47312012.08.30 00:11close23660.501.21100--9.9836410.32
47322012.08.30 11:41s/l23650.501.24485---178.2936232.03
47332012.08.31 23:30buy23670.501.53575--
47342012.08.31 23:32close23670.501.53630--17.1536249.18
47352012.08.31 23:55buy23680.501.58695--
47362012.09.03 00:00close23680.501.58779--38.9536288.13
47372012.09.03 00:10sell23690.501.24158--
47382012.09.03 00:11close23690.501.24098--21.6836309.81
47392012.09.03 23:50buy23700.501.58868--
47402012.09.04 00:15buy23710.501.54966--
47412012.09.04 00:22close23710.501.55013--14.6636324.47
47422012.09.04 04:38close23700.501.58915--20.4536344.92
47432012.09.06 23:30buy23720.501.59337--
47442012.09.07 03:05close23720.501.59327---8.0536336.87
47452012.09.10 00:05sell23730.501.54298--
47462012.09.10 01:29close23730.501.54258--12.4836349.35
47472012.09.10 23:00buy23740.501.59909--
47482012.09.11 00:05buy23750.501.23453--
47492012.09.11 01:08close23750.501.23491--11.8536361.20
47502012.09.11 02:10close23740.501.59925--4.9536366.15
47512012.09.11 23:15sell23760.501.54017--
47522012.09.12 03:29close23760.501.53968--13.7636379.91
47532012.09.12 23:30buy23770.501.23232--
47542012.09.13 00:24close23770.501.23273--3.0136382.92
47552012.09.18 00:05buy23780.501.55099--
47562012.09.18 00:05close23780.501.55153--16.8436399.76
47572012.09.18 23:10buy23790.501.55452--
47582012.09.19 01:48close23790.501.55503--13.7536413.51
47592012.09.20 00:10buy23800.501.27186--
47602012.09.20 00:10sell23810.501.54787--
47612012.09.20 00:25sell23820.501.24544--
47622012.09.20 02:10close23800.501.27221--12.6536426.16
47632012.09.20 04:45close23820.501.24652---33.6836392.48
47642012.09.20 05:40s/l23810.501.55294---158.1036234.38
47652012.09.20 23:00sell23830.501.62166--
47662012.09.21 00:15sell23840.501.24310--
47672012.09.21 03:02close23840.501.24273--11.5436245.92
47682012.09.21 04:05close23830.501.62152--5.9136251.83
47692012.09.21 23:00buy23850.501.26812--
47702012.09.21 23:15buy23860.501.62409--
47712012.09.21 23:18close23850.501.26858--16.6236268.45
47722012.09.21 23:40buy23870.501.55383--
47732012.09.24 00:03close23870.501.55462--22.4836290.93
47742012.09.24 00:04buy23880.501.26719--
47752012.09.24 00:16close23860.501.62456--20.4536311.38
47762012.09.24 00:33close23880.501.26805--31.0936342.47
47772012.09.25 00:10buy23890.501.55505--
47782012.09.25 00:28close23890.501.55563--18.0836360.55
47792012.09.26 00:00buy23900.501.24165--
47802012.09.26 00:17close23900.501.24202--11.5436372.09
47812012.09.26 23:10sell23910.501.61622--
47822012.09.26 23:40buy23920.501.55937--
47832012.09.27 02:10close23920.501.55961--1.0336373.12
47842012.09.27 07:15close23910.501.61828---106.2736266.85
47852012.09.28 23:10sell23930.501.55663--
47862012.09.28 23:15close23930.501.55630--10.2936277.14
47872012.09.28 23:40buy23940.501.23757--
47882012.09.28 23:54close23940.501.23801--13.7136290.85
47892012.10.02 00:25buy23950.501.26601--
47902012.10.02 00:50sell23960.501.55714--
47912012.10.02 03:02close23960.501.55671--13.4136304.26
47922012.10.02 03:30close23950.501.26607--2.1736306.43
47932012.10.02 23:00buy23970.501.61394--
47942012.10.02 23:35buy23980.501.57222--
47952012.10.03 01:52close23980.501.57266--11.5736318.00
47962012.10.03 04:30close23970.501.61379---10.5536307.45
47972012.10.03 23:45buy23990.501.26352--
47982012.10.03 23:55buy24000.501.57375--
47992012.10.04 01:14close24000.501.57415--6.0336313.48
48002012.10.04 01:19close23990.501.26399--4.8836318.36
48012012.10.05 00:55buy24010.501.27039--
48022012.10.05 01:12close24010.501.27082--13.4136331.77
48032012.10.05 23:55buy24020.501.27959--
48042012.10.05 23:55buy24030.501.58398--
48052012.10.08 00:00close24020.501.28214--76.2436408.01
48062012.10.08 00:00close24030.501.58812--126.9336534.94
48072012.10.08 23:00sell24040.501.27204--
48082012.10.08 23:00sell24050.501.57181--
48092012.10.09 01:20close24040.501.27183--7.7736542.71
48102012.10.09 01:24close24050.501.57132--13.7636556.47
48112012.10.09 23:55sell24060.501.60016--
48122012.10.10 00:00sell24070.501.26040--
48132012.10.10 00:21close24070.501.25993--16.9836573.45
48142012.10.10 01:47close24060.501.59985--14.4136587.86
48152012.10.11 00:00buy24080.501.26409--
48162012.10.11 00:06close24080.501.26472--22.7736610.63
48172012.10.11 00:07buy24090.501.26352--
48182012.10.11 00:07close24090.501.26401--17.7136628.34
48192012.10.11 00:50buy24100.501.26318--
48202012.10.11 00:50sell24110.501.56507--
48212012.10.11 03:30close24110.501.56480--8.4236636.76
48222012.10.11 06:10close24100.501.26316---0.7236636.04
48232012.10.11 23:05sell24120.501.56344--
48242012.10.11 23:18close24120.501.56306--11.8536647.89
48252012.10.11 23:25buy24130.501.26526--
48262012.10.12 03:47close24130.501.26563--9.2736657.16
48272012.10.12 23:05buy24140.501.57112--
48282012.10.12 23:20buy24150.501.26587--
48292012.10.12 23:47close24150.501.26630--13.4036670.56
48302012.10.12 23:50buy24160.501.60707--
48312012.10.12 23:51close24160.501.60738--15.5036686.06
48322012.10.15 00:05buy24170.501.26328--
48332012.10.15 00:05buy24180.501.26794--
48342012.10.15 00:08close24180.501.26836--15.1836701.24
48352012.10.15 00:15close24170.501.26377--15.2736716.51
48362012.10.15 00:15buy24190.501.26400--
48372012.10.15 00:55buy24200.501.26757--
48382012.10.15 01:00close24200.501.26790--11.9336728.44
48392012.10.15 01:16close24190.501.26440--12.4836740.92
48402012.10.15 01:35close24140.501.57008---34.5736706.35
48412012.10.16 23:00buy24210.501.27016--
48422012.10.16 23:00buy24220.501.56835--
48432012.10.17 00:01close24210.501.27072--14.2036720.55
48442012.10.17 02:41s/l24220.501.56342---155.8636564.69
48452012.10.18 00:35buy24230.501.61422--
48462012.10.18 09:35close24230.501.61350---36.0036528.69
48472012.10.22 23:00buy24240.501.55199--
48482012.10.22 23:10buy24250.501.26546--
48492012.10.22 23:45sell24260.501.60139--
48502012.10.23 00:00close24260.501.60094--21.4136550.10
48512012.10.23 03:40close24250.501.26511---14.1736535.93
48522012.10.23 03:45close24240.501.55101---32.7036503.23
48532012.10.23 23:00sell24270.501.59494--
48542012.10.24 02:00close24270.501.59489--1.4136504.64
48552012.10.25 23:35buy24280.501.61205--
48562012.10.26 03:55close24280.501.61223--5.9536510.59
48572012.10.26 23:20buy24290.501.29033--
48582012.10.26 23:27close24290.501.29071--13.7336524.32
48592012.10.29 00:00sell24300.501.61036--
48602012.10.29 00:05sell24310.501.55314--
48612012.10.29 00:08close24310.501.55260--16.8436541.16
48622012.10.29 00:08close24300.501.60953--41.5036582.66
48632012.10.30 23:05sell24320.501.55093--
48642012.10.30 23:15buy24330.501.29492--
48652012.10.30 23:42close24330.501.29534--15.1836597.84
48662012.10.31 00:04close24320.501.55026--19.3736617.21
48672012.10.31 00:05buy24340.501.29499--
48682012.10.31 00:20sell24350.501.55111--
48692012.10.31 00:27close24350.501.55055--17.4636634.67
48702012.10.31 00:32close24340.501.29548--17.7136652.38
48712012.10.31 23:00buy24360.501.29494--
48722012.10.31 23:27close24360.501.29551--20.6036672.98
48732012.11.01 23:25sell24370.501.29017--
48742012.11.02 00:53close24370.501.28985--13.4636686.44
48752012.11.02 23:00sell24380.501.54971--
48762012.11.02 23:31close24380.501.54920--15.9136702.35
48772012.11.05 23:00sell24390.501.54184--
48782012.11.05 23:30sell24400.501.59783--
48792012.11.05 23:40close24390.501.54132--16.2236718.57
48802012.11.06 03:34close24400.501.59744--18.4136736.98
48812012.11.06 23:05sell24410.501.53355--
48822012.11.07 00:00buy24420.501.59992--
48832012.11.07 00:04close24410.501.53298--16.2536753.23
48842012.11.07 04:45close24420.501.59831---80.5036672.73
48852012.11.08 00:00sell24430.501.22682--
48862012.11.08 01:29close24430.501.22633--15.2836688.01
48872012.11.08 23:00sell24440.501.22484--
48882012.11.08 23:00sell24450.501.53551--
48892012.11.09 00:10sell24460.501.59905--
48902012.11.09 00:10close24460.501.59848--28.5036716.51
48912012.11.09 04:45close24450.501.53639---28.9736687.54
48922012.11.09 09:05close24440.501.22478--3.0936690.63
48932012.11.09 23:50sell24470.501.22403--
48942012.11.12 00:00close24470.501.22257--46.7536737.38
48952012.11.12 23:00sell24480.501.52325--
48962012.11.12 23:00sell24490.501.58827--
48972012.11.12 23:11close24480.501.52259--20.5836757.96
48982012.11.12 23:49close24490.501.58786--20.5036778.46
48992012.11.14 23:30buy24500.501.27811--
49002012.11.14 23:59close24500.501.27848--13.3736791.83
49012012.11.15 23:00buy24510.501.23630--
49022012.11.15 23:04close24510.501.23672--13.0936804.92
49032012.11.15 23:15sell24520.501.58608--
49042012.11.16 05:10close24520.501.58596--4.9136809.83
49052012.11.19 00:00sell24530.501.27575--
49062012.11.19 00:05buy24540.501.53479--
49072012.11.19 01:08close24530.501.27526--17.7136827.54
49082012.11.19 07:43close24540.501.53519--12.4736840.01
49092012.11.20 00:10buy24550.501.27468--
49102012.11.20 03:20close24550.501.27455---4.7036835.31
49112012.11.20 23:05buy24560.501.53319--
49122012.11.20 23:10buy24570.501.23391--
49132012.11.21 00:00buy24580.501.27774--
49142012.11.21 00:04close24580.501.27844--25.3036860.61
49152012.11.21 00:30buy24590.501.27756--
49162012.11.21 00:46close24590.501.27795--14.1036874.71
49172012.11.21 02:19close24560.501.53352--8.1436882.85
49182012.11.21 05:10close24570.501.23431--9.2136892.06
49192012.11.22 00:00buy24600.501.53862--
49202012.11.22 00:25buy24610.501.23699--
49212012.11.22 01:08close24610.501.23734--10.9236902.98
49222012.11.22 06:35close24600.501.53742---37.4136865.57
49232012.11.22 23:00sell24620.501.59409--
49242012.11.23 00:40close24620.501.59373--16.9136882.48
49252012.11.23 23:00sell24630.501.53365--
49262012.11.23 23:00close24630.501.53328--11.5436894.02
49272012.11.23 23:30buy24640.501.28681--
49282012.11.23 23:52close24640.501.28728--16.9836911.00
49292012.11.27 00:20sell24650.501.24017--
49302012.11.27 01:39close24650.501.23959--18.0936929.09
49312012.11.27 23:20sell24660.501.28652--
49322012.11.28 00:05sell24670.501.60225--
49332012.11.28 00:20buy24680.501.53278--
49342012.11.28 00:24close24680.501.53324--14.3436943.43
49352012.11.28 00:32close24670.501.60193--16.0036959.43
49362012.11.28 02:50close24660.501.28642--5.5036964.93
49372012.11.28 23:00sell24690.501.23506--
49382012.11.28 23:05sell24700.501.52864--
49392012.11.29 00:00sell24710.501.28492--
49402012.11.29 02:08close24710.501.28450--15.1836980.11
49412012.11.29 06:00close24690.501.23777---80.8636899.25
49422012.11.29 07:15close24700.501.52981---41.0436858.21
49432012.11.30 23:00buy24720.501.53552--
49442012.11.30 23:35close24720.501.53588--11.2236869.43
49452012.11.30 23:50buy24730.501.24543--
49462012.11.30 23:51close24730.501.24606--19.6436889.07
49472012.11.30 23:55buy24740.501.24531--
49482012.12.03 00:11close24740.501.24570--8.9036897.97
49492012.12.04 23:30buy24750.501.60993--
49502012.12.05 00:05buy24760.501.30013--
49512012.12.05 00:15sell24770.501.53800--
49522012.12.05 00:40close24770.501.53753--14.6536912.62
49532012.12.05 01:49close24760.501.30055--15.1836927.80
49542012.12.05 02:16close24750.501.61039--19.9536947.75
49552012.12.05 23:00sell24780.501.25069--
49562012.12.05 23:16close24780.501.25035--10.6136958.36
49572012.12.07 00:45sell24790.501.23752--
49582012.12.07 02:25close24790.501.23721--9.6636968.02
49592012.12.07 23:00sell24800.501.28123--
49602012.12.07 23:00sell24810.501.60382--
49612012.12.07 23:06close24800.501.28074--17.7136985.73
49622012.12.07 23:38close24810.501.60337--22.5037008.23
49632012.12.11 23:00buy24820.501.61123--
49642012.12.11 23:30buy24830.501.23536--
49652012.12.12 00:00close24820.501.61172--21.4537029.68
49662012.12.12 04:00close24830.501.23533---4.1937025.49
49672012.12.12 23:00buy24840.501.61386--
49682012.12.12 23:14close24840.501.61436--25.0037050.49
49692012.12.12 23:15sell24850.501.53013--
49702012.12.13 00:16close24850.501.52976--6.9837057.47
49712012.12.13 23:00buy24860.501.53081--
49722012.12.13 23:05buy24870.501.24239--
49732012.12.13 23:30sell24880.501.61131--
49742012.12.14 00:10buy24890.501.28734--
49752012.12.14 00:37close24870.501.24278--8.9037066.37
49762012.12.14 00:37close24860.501.53134--14.3737080.74
49772012.12.14 00:50buy24900.501.24219--
49782012.12.14 02:30close24880.501.61101--13.9137094.65
49792012.12.14 02:44close24900.501.24267--14.9737109.62
49802012.12.14 03:05close24890.501.28778--15.9137125.53
49812012.12.14 23:25buy24910.501.29739--
49822012.12.14 23:32close24910.501.29789--18.0837143.61
49832012.12.17 23:20buy24920.501.53590--
49842012.12.17 23:40buy24930.501.24724--
49852012.12.18 00:12close24930.501.24783--15.1437158.75
49862012.12.18 00:31close24920.501.53624--8.4537167.20
49872012.12.18 00:40buy24940.501.61971--
49882012.12.18 01:02close24940.501.62024--26.5037193.70
49892012.12.19 23:00buy24950.501.62528--
49902012.12.20 00:15buy24960.501.30731--
49912012.12.20 00:20buy24970.501.26092--
49922012.12.20 01:18close24970.501.26125--10.2937203.99
49932012.12.20 02:15close24950.501.62532---7.1737196.82
49942012.12.20 03:18close24960.501.30768--13.3737210.19
49952012.12.21 23:00sell24980.501.61681--
49962012.12.24 00:00close24980.501.61546--66.4137276.60
49972013.01.07 23:00buy24990.501.24845--
49982013.01.07 23:49close24990.501.24880--10.9137287.51
49992013.01.09 23:10sell25000.501.60318--
50002013.01.09 23:40close25000.501.60286--16.0037303.51
50012013.01.10 23:00buy25010.501.61498--
50022013.01.10 23:21close25010.501.61549--25.5037329.01
50032013.01.14 00:05buy25020.501.52888--
50042013.01.14 00:20close25020.501.52932--13.7137342.72
50052013.01.17 00:20sell25030.501.60073--
50062013.01.17 00:28close25030.501.60025--24.0037366.72
50072013.01.18 23:00buy25040.501.32137--
50082013.01.21 00:12close25040.501.32186--13.6137380.33
50092013.01.22 00:40sell25050.501.58352--
50102013.01.22 00:55sell25060.501.50573--
50112013.01.22 02:03close25050.501.58319--16.5037396.83
50122013.01.22 04:30close25060.501.50570--0.9337397.76
50132013.01.24 00:35sell25070.501.26293--
50142013.01.24 00:40sell25080.501.50281--
50152013.01.24 01:57close25080.501.50241--12.4837410.24
50162013.01.24 04:30close25070.501.26337---13.7237396.52
50172013.01.25 00:30buy25090.501.34034--
50182013.01.25 00:39close25090.501.34082--17.3537413.87
50192013.01.25 23:00buy25100.501.29126--
50202013.01.25 23:00buy25110.501.35495--
50212013.01.25 23:10buy25120.501.51593--
50222013.01.25 23:55buy25130.501.57949--
50232013.01.25 23:56close25130.501.57991--21.0037434.87
50242013.01.28 00:00close25100.501.29245--33.8437468.71
50252013.01.28 00:01close25110.501.35541--12.5237481.23
50262013.01.28 00:05buy25140.501.57689--
50272013.01.28 00:14close25140.501.57726--18.5037499.73
50282013.01.28 00:55buy25150.501.57681--
50292013.01.28 01:00close25150.501.57734--26.5037526.23
50302013.01.28 04:16s/l25120.501.51099---156.1737370.06
50312013.01.28 23:25buy25160.501.29183--
50322013.01.28 23:45buy25170.501.35383--
50332013.01.29 05:20close25160.501.28901---91.1837278.88
50342013.01.29 06:40close25170.501.35310---30.4837248.40
50352013.01.31 00:10buy25180.501.35821--
50362013.01.31 00:29close25180.501.35877--20.2437268.64
50372013.01.31 23:20buy25190.501.58570--
50382013.02.01 01:50close25190.501.58607--15.4537284.09
50392013.02.01 23:00buy25200.501.36227--
50402013.02.01 23:45buy25210.501.31130--
50412013.02.04 02:40close25200.501.36119---43.1437240.95
50422013.02.04 06:53s/l25210.501.30624---161.0337079.92
50432013.02.05 00:45buy25220.501.57530--
50442013.02.05 01:18close25220.501.57569--19.5037099.42
50452013.02.05 23:00sell25230.501.50562--
50462013.02.05 23:30buy25240.501.35216--
50472013.02.05 23:51close25240.501.35258--15.1837114.60
50482013.02.06 02:30close25230.501.50684---39.5737075.03
50492013.02.06 23:00buy25250.501.30983--
50502013.02.06 23:00buy25260.501.51718--
50512013.02.06 23:58close25250.501.31041--18.0937093.12
50522013.02.07 00:02close25260.501.51778--12.2537105.37
50532013.02.07 00:15sell25270.501.56658--
50542013.02.07 02:04close25270.501.56610--24.0037129.37
50552013.02.08 23:10buy25280.501.53093--
50562013.02.08 23:35sell25290.501.34076--
50572013.02.08 23:55close25290.501.34040--13.0137142.38
50582013.02.11 00:15sell25300.501.29584--
50592013.02.11 00:16close25280.501.53171--22.1737164.55
50602013.02.11 00:20buy25310.501.57924--
50612013.02.11 00:26close25300.501.29536--14.9637179.51
50622013.02.11 00:35close25310.501.57964--20.0037199.51
50632013.02.11 00:40buy25320.501.57909--
50642013.02.11 00:48close25320.501.57950--20.5037220.01
50652013.02.11 00:48buy25330.501.57936--
50662013.02.11 01:18close25330.501.57974--19.0037239.01
50672013.02.11 23:00sell25340.501.52446--
50682013.02.12 00:56close25340.501.52389--16.2537255.26
50692013.02.12 23:25sell25350.501.56627--
50702013.02.13 00:20buy25360.501.34795--
50712013.02.13 00:55buy25370.501.30453--
50722013.02.13 03:13close25360.501.34840--16.2637271.52
50732013.02.13 03:40close25350.501.56687---31.0937240.43
50742013.02.13 06:08s/l25370.501.29960---153.7137086.72
50752013.02.14 23:05sell25380.501.33788--
50762013.02.14 23:13close25380.501.33754--12.2937099.01
50772013.02.15 00:05sell25390.501.54962--
50782013.02.15 01:55close25390.501.54919--21.5037120.51
50792013.02.15 23:00buy25400.501.34474--
50802013.02.15 23:02close25400.501.34535--22.0537142.56
50812013.02.15 23:50buy25410.501.29636--
50822013.02.15 23:50buy25420.501.50524--
50832013.02.18 00:02close25410.501.29703--17.6337160.19
50842013.02.18 00:02close25420.501.50649--36.8237197.01
50852013.02.18 00:05buy25430.501.55058--
50862013.02.18 07:10close25430.501.54883---87.5037109.51
50872013.02.18 23:45buy25440.501.29581--
50882013.02.19 00:10sell25450.501.54725--
50892013.02.19 00:10close25450.501.54682--21.5037131.01
50902013.02.19 00:15sell25460.501.54703--
50912013.02.19 03:16close25460.501.54671--16.0037147.01
50922013.02.19 09:51s/l25440.501.29084---158.2236988.79
50932013.02.20 00:00buy25470.501.35413--
50942013.02.20 00:24close25470.501.35453--14.4637003.25
50952013.02.20 23:05buy25480.501.35041--
50962013.02.21 00:03close25480.501.35094--6.8637010.11
50972013.02.22 00:40buy25490.501.48703--
50982013.02.22 00:42s/l25490.501.48213---152.7736857.34
50992013.02.22 00:45buy25500.501.48239--
51002013.02.22 01:40close25500.501.48274--10.9136868.25
51012013.02.22 23:30buy25510.501.34545--
51022013.02.22 23:47close25510.501.34577--11.5736879.82
51032013.02.22 23:47buy25520.501.34557--
51042013.02.22 23:58close25520.501.34616--21.3336901.15
51052013.02.25 00:05sell25530.501.28434--
51062013.02.25 00:06close25530.501.28377--17.7836918.93
51072013.02.25 00:10sell25540.501.28305--
51082013.02.25 00:24close25540.501.28264--12.7836931.71
51092013.02.26 23:55sell25550.501.27727--
51102013.02.27 00:00close25550.501.27695--11.2036942.91
51112013.02.27 00:55sell25560.501.27742--
51122013.02.27 01:03close25560.501.27691--15.9136958.82
51132013.03.01 00:10buy25570.501.51629--
51142013.03.01 00:57close25570.501.51682--26.5036985.32
51152013.03.01 23:20sell25580.501.47413--
51162013.03.01 23:20sell25590.501.50392--
51172013.03.01 23:22close25580.501.47376--11.5436996.86
51182013.03.01 23:22close25590.501.50351--20.5037017.36
51192013.03.04 23:20buy25600.501.48200--
51202013.03.05 00:09close25600.501.48238--9.6937027.05
51212013.03.05 23:20sell25610.501.47565--
51222013.03.05 23:48close25610.501.47516--15.2837042.33
51232013.03.06 23:40buy25620.501.33908--
51242013.03.07 00:25close25620.501.33946--1.4437043.77
51252013.03.08 23:25sell25630.501.27133--
51262013.03.08 23:31close25630.501.27098--10.9137054.68
51272013.03.11 00:05sell25640.501.27225--
51282013.03.11 00:05sell25650.501.46129--
51292013.03.11 00:32close25650.501.46095--10.6137065.29
51302013.03.11 02:18close25640.501.27194--9.6637074.95
51312013.03.11 23:30sell25660.501.33892--
51322013.03.11 23:50close25660.501.33860--11.5737086.52
51332013.03.13 23:25sell25670.501.25848--
51342013.03.14 00:05close25670.501.25808--16.1237102.64
51352013.03.14 00:10buy25680.501.49188--
51362013.03.14 00:54close25680.501.49226--19.0037121.64
51372013.03.14 23:25buy25690.501.50809--
51382013.03.15 00:05buy25700.501.45236--
51392013.03.15 00:16close25700.501.45283--14.6537136.29
51402013.03.15 00:51close25690.501.50846--15.4537151.74
51412013.03.19 23:00buy25710.501.45636--
51422013.03.20 02:54close25710.501.45675--10.0137161.75
51432013.03.20 23:10buy25720.501.51040--
51442013.03.21 00:00buy25730.501.45474--
51452013.03.21 00:01close25730.501.45515--12.7837174.53
51462013.03.21 03:40close25720.501.51012---23.1637151.37
51472013.03.21 23:05sell25740.501.45372--
51482013.03.21 23:22close25740.501.45317--17.1537168.52
51492013.03.22 23:50buy25750.501.45739--
51502013.03.22 23:57close25750.501.45784--14.0337182.55
51512013.03.25 00:05buy25760.501.23949--
51522013.03.25 00:05buy25770.501.32485--
51532013.03.25 00:07close25760.501.23997--14.9637197.51
51542013.03.25 00:07close25770.501.32536--18.4337215.94
51552013.03.25 00:10buy25780.501.24003--
51562013.03.25 00:15close25780.501.24044--12.7837228.72
51572013.03.26 23:05sell25790.501.51630--
51582013.03.27 00:20close25790.501.51596--15.9137244.63
51592013.03.27 23:25sell25800.501.22340--
51602013.03.28 02:49close25800.501.22304--14.8837259.51
51612013.03.29 23:40buy25810.501.30386--
51622013.03.29 23:40close25810.501.30430--15.9037275.41
51632013.03.29 23:50buy25820.501.23056--
51642013.03.29 23:50buy25830.501.45897--
51652013.03.29 23:55buy25840.501.51909--
51662013.03.29 23:56close25840.501.51952--21.5037296.91
51672013.04.01 00:05buy25850.501.30351--
51682013.04.01 00:21close25850.501.30402--18.4437315.35
51692013.04.01 00:56close25830.501.45942--11.8837327.23
51702013.04.01 04:05close25820.501.23108--12.9637340.19
51712013.04.02 00:10buy25860.501.23232--
51722013.04.02 00:10buy25870.501.30577--
51732013.04.02 00:20buy25880.501.46093--
51742013.04.02 00:35buy25890.501.52306--
51752013.04.02 01:07close25870.501.30626--17.7137357.90
51762013.04.02 03:10close25890.501.52300---3.0037354.90
51772013.04.02 03:35close25860.501.23189---13.4137341.49
51782013.04.02 06:39s/l25880.501.45590---156.8337184.66
51792013.04.03 23:00buy25900.501.51374--
51802013.04.04 02:30close25900.501.51364---14.1737170.49
51812013.04.04 23:10buy25910.501.23922--
51822013.04.04 23:38close25910.501.23957--10.9137181.40
51832013.04.05 23:00buy25920.501.25158--
51842013.04.05 23:00buy25930.501.32252--
51852013.04.08 00:02close25920.501.25224--17.3137198.71
51862013.04.08 00:05buy25940.501.53189--
51872013.04.08 00:06close25940.501.53242--26.5037225.21
51882013.04.08 09:50close25930.501.32191---26.1537199.06
51892013.04.09 00:45sell25950.501.52595--
51902013.04.09 06:50close25950.501.52670---37.5037161.56
51912013.04.09 23:00buy25960.501.53220--
51922013.04.10 04:20close25960.501.53244--8.9537170.51
51932013.04.10 23:10sell25970.501.23960--
51942013.04.11 01:39close25970.501.23924--14.8837185.39
51952013.04.11 23:00buy25980.501.24276--
51962013.04.11 23:00buy25990.501.53878--
51972013.04.12 00:00close25980.501.24329--13.2737198.66
51982013.04.12 02:05close25990.501.53891--3.4437202.10
51992013.04.12 23:00buy26000.501.46066--
52002013.04.12 23:00close26000.501.46115--15.2837217.38
52012013.04.12 23:20buy26010.501.46033--
52022013.04.12 23:50close26010.501.46075--13.0937230.47
52032013.04.15 00:20buy26020.501.45907--
52042013.04.15 00:32close26020.501.45957--15.5937246.06
52052013.04.16 23:00buy26030.501.26835--
52062013.04.16 23:00buy26040.501.34539--
52072013.04.16 23:15close26030.501.26869--10.6037256.66
52082013.04.16 23:35buy26050.501.26804--
52092013.04.16 23:35buy26060.501.47887--
52102013.04.17 00:00close26040.501.34597--16.8637273.52
52112013.04.17 00:11close26050.501.26857--13.2637286.78
52122013.04.17 00:37close26060.501.47939--14.0637300.84
52132013.04.18 00:50buy26070.501.47798--
52142013.04.18 00:55close26070.501.47846--14.9737315.81
52152013.04.18 00:55buy26080.501.47863--
52162013.04.18 01:01close26080.501.47909--14.3437330.15
52172013.04.18 23:20buy26090.501.26713--
52182013.04.18 23:30buy26100.501.48336--
52192013.04.19 01:37close26100.501.48382--12.1937342.34
52202013.04.19 01:58close26090.501.26760--11.4037353.74
52212013.04.19 23:10buy26110.501.33955--
52222013.04.19 23:10sell26120.501.52419--
52232013.04.19 23:17close26120.501.52374--22.5037376.24
52242013.04.19 23:18close26110.501.34008--19.1537395.39
52252013.04.22 00:50sell26130.501.48227--
52262013.04.22 01:03close26130.501.48184--13.4137408.80
52272013.04.22 23:50buy26140.501.27175--
52282013.04.23 00:10buy26150.501.48782--
52292013.04.23 00:34close26140.501.27211--7.9637416.76
52302013.04.23 00:34close26150.501.48840--18.0837434.84
52312013.04.26 23:40buy26160.501.54791--
52322013.04.26 23:45sell26170.501.32588--
52332013.04.26 23:52close26170.501.32556--11.5637446.40
52342013.04.26 23:55buy26180.501.50513--
52352013.04.26 23:58close26180.501.50562--15.2737461.67
52362013.04.29 00:00close26160.501.54873--37.9537499.62
52372013.04.29 00:05sell26190.501.32641--
52382013.04.29 00:15close26190.501.32598--15.5437515.16
52392013.04.29 00:20sell26200.501.32678--
52402013.04.29 01:47close26200.501.32644--12.2937527.45
52412013.04.29 23:00sell26210.501.26548--
52422013.04.30 01:30close26210.501.26519--10.2737537.72
52432013.04.30 23:10buy26220.501.49799--
52442013.05.01 00:42close26220.501.49835--9.0837546.80
52452013.05.01 23:00buy26230.501.55537--
52462013.05.01 23:08close26230.501.55577--20.0037566.80
52472013.05.01 23:45buy26240.501.28285--
52482013.05.02 00:00buy26250.501.51355--
52492013.05.02 00:30close26250.501.51396--12.7837579.58
52502013.05.02 00:52close26240.501.28329--3.9537583.53
52512013.05.02 23:05sell26260.501.31868--
52522013.05.02 23:10sell26270.501.27482--
52532013.05.02 23:43close26270.501.27441--12.7937596.32
52542013.05.03 09:31s/l26260.501.32374---180.9937415.33
52552013.05.06 00:05sell26280.501.27254--
52562013.05.06 00:05close26280.501.27209--14.0437429.37
52572013.05.06 00:10sell26290.501.27290--
52582013.05.06 00:18close26290.501.27255--10.9137440.28
52592013.05.06 00:18sell26300.501.27261--
52602013.05.06 00:30sell26310.501.50989--
52612013.05.06 00:47close26300.501.27213--14.9737455.25
52622013.05.06 04:30s/l26310.501.51498---158.7337296.52
52632013.05.06 23:00buy26320.501.27534--
52642013.05.06 23:00buy26330.501.51602--
52652013.05.07 00:08close26320.501.27580--11.0837307.60
52662013.05.07 01:25close26330.501.51628--5.9637313.56
52672013.05.07 23:10buy26340.501.28406--
52682013.05.07 23:15buy26350.501.52020--
52692013.05.08 00:26close26340.501.28456--12.3337325.89
52702013.05.08 00:26close26350.501.52067--12.5037338.39
52712013.05.08 23:00buy26360.501.55377--
52722013.05.09 00:05buy26370.501.52721--
52732013.05.09 00:40close26370.501.52768--14.6537353.04
52742013.05.09 00:40close26360.501.55430--17.3437370.38
52752013.05.10 23:10sell26380.501.53606--
52762013.05.10 23:55buy26390.501.53276--
52772013.05.10 23:56close26390.501.53340--19.9537390.33
52782013.05.13 00:08close26380.501.53562--20.9137411.24
52792013.05.13 23:00buy26400.501.30304--
52802013.05.13 23:16close26400.501.30352--14.9737426.21
52812013.05.14 23:45buy26410.501.53865--
52822013.05.14 23:50buy26420.501.30685--
52832013.05.15 00:00buy26430.501.31527--
52842013.05.15 00:02close26430.501.31577--18.0737444.28
52852013.05.15 00:12close26420.501.30719--7.3437451.62
52862013.05.15 04:45close26410.501.53853---5.8937445.73
52872013.05.15 23:15buy26440.501.53983--
52882013.05.15 23:25sell26450.501.52295--
52892013.05.16 00:38close26440.501.54023--6.0237451.75
52902013.05.16 00:38close26450.501.52238--25.2337476.98
52912013.05.17 00:10buy26460.501.31208--
52922013.05.17 00:10buy26470.501.55518--
52932013.05.17 00:13close26470.501.55560--13.0937490.07
52942013.05.17 04:04close26460.501.31245--11.5337501.60
52952013.05.17 23:30buy26480.501.55754--
52962013.05.17 23:38close26480.501.55803--15.2837516.88
52972013.05.20 00:05sell26490.501.51857--
52982013.05.20 00:40buy26500.501.31544--
52992013.05.20 00:45close26500.501.31578--10.6037527.48
53002013.05.20 01:24close26490.501.51824--16.5037543.98
53012013.05.20 23:35sell26510.501.31360--
53022013.05.20 23:35sell26520.501.55579--
53032013.05.20 23:59close26520.501.55529--15.6037559.58
53042013.05.21 00:00close26510.501.31276--27.4137586.99
53052013.05.24 23:10buy26530.501.51260--
53062013.05.24 23:40buy26540.501.56611--
53072013.05.24 23:45buy26550.501.33869--
53082013.05.24 23:46close26550.501.33961--28.6837615.67
53092013.05.24 23:46close26540.501.56693--25.5737641.24
53102013.05.24 23:59close26530.501.51296--18.0037659.24
53112013.05.27 00:05buy26560.501.33359--
53122013.05.27 00:16close26560.501.33409--18.0737677.31
53132013.05.28 23:55sell26570.501.56348--
53142013.05.29 00:01close26570.501.56296--14.7037692.01
53152013.05.29 00:05sell26580.501.33683--
53162013.05.29 00:25sell26590.501.56416--
53172013.05.29 02:09s/l26580.501.34185---156.5437535.47
53182013.05.29 02:09s/l26590.501.56911---154.3637381.11
53192013.05.29 23:30buy26600.501.34148--
53202013.05.29 23:44close26600.501.34192--13.7237394.83
53212013.06.03 00:05buy26610.501.35189--
53222013.06.03 00:05buy26620.501.58056--
53232013.06.03 00:05close26620.501.58157--31.4937426.32
53242013.06.03 00:07close26610.501.35242--16.5337442.85
53252013.06.03 00:20buy26630.501.35163--
53262013.06.03 00:30buy26640.501.58072--
53272013.06.03 00:33close26640.501.58134--19.3337462.18
53282013.06.03 00:58close26630.501.35229--20.5737482.75
53292013.06.03 23:30buy26650.501.53180--
53302013.06.04 00:02close26650.501.53230--21.9537504.70
53312013.06.04 23:35buy26660.501.35602--
53322013.06.04 23:55buy26670.501.35273--
53332013.06.05 00:01close26670.501.35320--12.8937517.59
53342013.06.05 03:00close26660.501.35611---0.4537517.14
53352013.06.05 23:10buy26680.501.61481--
53362013.06.05 23:35buy26690.501.37184--
53372013.06.05 23:50close26690.501.37229--14.0337531.17
53382013.06.06 00:52close26680.501.61526--7.5837538.75
53392013.06.07 00:05buy26700.501.55976--
53402013.06.07 00:28close26700.501.56020--22.0037560.75
53412013.06.07 00:45buy26710.501.55947--
53422013.06.07 02:04close26710.501.55981--17.0037577.75
53432013.06.10 00:05buy26720.501.55265--
53442013.06.10 00:11close26720.501.55335--35.0037612.75
53452013.06.20 23:10sell26730.501.54897--
53462013.06.21 03:35close26730.501.54972---38.5937574.16
53472013.06.21 23:30buy26740.501.37145--
53482013.06.21 23:32close26740.501.37193--17.3537591.51
53492013.06.25 00:05buy26750.501.54334--
53502013.06.25 01:12close26750.501.54366--16.0037607.51
53512013.06.25 23:00sell26760.501.54328--
53522013.06.25 23:29close26760.501.54278--25.0037632.51
53532013.06.26 23:40sell26770.501.36386--
53542013.06.26 23:51close26770.501.36340--16.6337649.14
53552013.06.28 00:05buy26780.501.36582--
53562013.06.28 02:13close26780.501.36632--18.0737667.21
53572013.07.08 23:25buy26790.501.35927--
53582013.07.09 00:35buy26800.501.49489--
53592013.07.09 01:51close26800.501.49523--17.0037684.21
53602013.07.09 08:10close26790.501.35845---33.7337650.48
53612013.07.10 23:45buy26810.501.49149--
53622013.07.10 23:45close26810.501.49190--20.5037670.98
53632013.07.11 23:35buy26820.501.35811--
53642013.07.12 01:45close26820.501.35845--8.1937679.17
53652013.07.12 23:45sell26830.501.51117--
53662013.07.12 23:52close26830.501.51082--17.5037696.67
53672013.07.15 00:05sell26840.501.51173--
53682013.07.15 00:06close26840.501.51122--25.5037722.17
53692013.07.18 00:00buy26850.501.36583--
53702013.07.18 03:50close26850.501.36565---6.5137715.66
53712013.07.22 23:45buy26860.501.36299--
53722013.07.23 00:49close26860.501.36339--10.3537726.01
53732013.07.24 00:00buy26870.501.53705--
53742013.07.24 00:00close26870.501.53754--24.5037750.51
53752013.07.24 23:55sell26880.501.53167--
53762013.07.25 00:01close26880.501.53123--18.7337769.24
53772013.07.26 23:05buy26890.501.36377--
53782013.07.26 23:45close26890.501.36420--15.5437784.78
53792013.07.30 23:05buy26900.501.36632--
53802013.07.30 23:54close26900.501.36669--13.3737798.15
53812013.08.06 00:25buy26910.501.71924--
53822013.08.06 00:38close26910.501.71965--12.7937810.94
53832013.08.06 23:00buy26920.501.53483--
53842013.08.07 00:04close26920.501.53535--22.9537833.89
53852013.08.07 23:40buy26930.501.72167--
53862013.08.08 00:28close26930.501.72214--8.2037842.09
53872013.08.09 23:00sell26940.501.37336--
53882013.08.09 23:10close26940.501.37305--11.2037853.29
53892013.08.13 23:05sell26950.501.37218--
53902013.08.13 23:42close26950.501.37171--16.9837870.27
53912013.08.14 23:25sell26960.501.37002--
53922013.08.14 23:30buy26970.501.55067--
53932013.08.15 02:39close26970.501.55114--14.3337884.60
53942013.08.15 03:55close26960.501.37016--0.6137885.21
53952013.08.19 23:45buy26980.501.37961--
53962013.08.20 03:15close26980.501.37979--2.4137887.62
53972013.08.20 23:35buy26990.501.56676--
53982013.08.20 23:48close26990.501.56711--17.5037905.12
53992013.08.21 23:05buy27000.501.56702--
54002013.08.22 01:56s/l27000.501.56199---260.6737644.45
54012013.08.22 23:20sell27010.501.55957--
54022013.08.22 23:45close27010.501.55913--22.0037666.45
54032013.08.23 23:10buy27020.501.40517--
54042013.08.26 00:00close27020.501.40635--38.5537705.00
54052013.08.28 00:30sell27030.501.55464--
54062013.08.28 00:56close27030.501.55415--24.5037729.50
54072013.08.28 23:00sell27040.501.39845--
54082013.08.28 23:10sell27050.501.55307--
54092013.08.29 00:25close27050.501.55267--16.7337746.23
54102013.08.29 03:55close27040.501.39864---1.2037745.03
54112013.08.29 23:20sell27060.501.39519--
54122013.08.30 00:00close27060.501.39466--21.0437766.07
54132013.08.30 00:30sell27070.501.48491--
54142013.08.30 00:35close27070.501.48431--18.7137784.78
54152013.08.30 23:10sell27080.501.54977--
54162013.08.30 23:18close27080.501.54936--20.5037805.28
54172013.08.30 23:30buy27090.501.73921--
54182013.08.30 23:35close27090.501.73979--18.0837823.36
54192013.08.30 23:55sell27100.501.55043--
54202013.08.30 23:55close27100.501.54998--22.5037845.86
54212013.09.02 00:00sell27110.501.55336--
54222013.09.02 00:05buy27120.501.47683--
54232013.09.02 00:05buy27130.501.73513--
54242013.09.02 00:05close27130.501.73621--33.6737879.53
54252013.09.02 00:05close27110.501.55279--28.5037908.03
54262013.09.02 00:07close27120.501.47759--23.7037931.73
54272013.09.02 00:10buy27140.501.47839--
54282013.09.02 00:10close27140.501.47877--11.8537943.58
54292013.09.02 00:10sell27150.501.55199--
54302013.09.02 00:15buy27160.501.47830--
54312013.09.02 00:59close27160.501.47885--17.1437960.72
54322013.09.02 01:28close27150.501.55163--18.0037978.72
54332013.09.04 00:00buy27170.501.55589--
54342013.09.04 00:25close27170.501.55637--24.0038002.72
54352013.09.04 23:05sell27180.501.70509--
54362013.09.04 23:13close27180.501.70472--11.5438014.26
54372013.09.05 23:10buy27190.501.70709--
54382013.09.05 23:53close27190.501.70753--13.7138027.97
54392013.09.06 23:10sell27200.501.37207--
54402013.09.06 23:17close27200.501.37161--16.6338044.60
54412013.09.06 23:35sell27210.501.37187--
54422013.09.06 23:59close27210.501.37140--16.9938061.59
54432013.09.09 00:05buy27220.501.56205--
54442013.09.09 00:08close27220.501.56244--19.5038081.09
54452013.09.09 23:40buy27230.501.56977--
54462013.09.10 03:00close27230.501.56968---7.5538073.54
54472013.09.11 23:05buy27240.501.37331--
54482013.09.12 04:38close27240.501.37396--11.2038084.74
54492013.09.12 23:05buy27250.501.43520--
54502013.09.12 23:05buy27260.501.70570--
54512013.09.13 00:00buy27270.501.37289--
54522013.09.13 00:04close27270.501.37353--23.1338107.87
54532013.09.13 00:27close27260.501.70620--13.4438121.31
54542013.09.13 00:41close27250.501.43571--12.6438133.95
54552013.09.16 00:01buy27280.501.43159--
54562013.09.16 00:11close27280.501.43209--15.5938149.54
54572013.09.16 00:15buy27290.501.43348--
54582013.09.16 00:16close27290.501.43405--17.7738167.31
54592013.09.16 00:20buy27300.501.43215--
54602013.09.16 00:40s/l27300.501.42724---153.0938014.22
54612013.09.16 23:25buy27310.501.58987--
54622013.09.16 23:41close27310.501.59033--23.0038037.22
54632013.09.19 23:05buy27320.501.43257--
54642013.09.19 23:31close27320.501.43308--15.9038053.12
54652013.09.23 23:25sell27330.501.70008--
54662013.09.23 23:55sell27340.501.43050--
54672013.09.24 00:00buy27350.501.60452--
54682013.09.24 03:05s/l27330.501.70513---159.0037894.12
54692013.09.24 03:26s/l27340.501.43558---157.2037736.92
54702013.09.24 09:15close27350.501.60336---58.0037678.92
54712013.09.25 23:40buy27360.501.44313--
54722013.09.25 23:40buy27370.501.71579--
54732013.09.25 23:42close27360.501.44369--17.4637696.38
54742013.09.25 23:42close27370.501.71621--13.0937709.47
54752013.09.27 00:00buy27380.501.71249--
54762013.09.27 00:03close27380.501.71283--10.6037720.07
54772013.09.27 00:40buy27390.501.71253--
54782013.09.27 02:49close27390.501.71299--14.3437734.41
54792013.09.30 00:05buy27400.501.44904--
54802013.09.30 00:05buy27410.501.39234--
54812013.09.30 00:52close27400.501.44949--14.0337748.44
54822013.09.30 03:30close27410.501.39205---10.4837737.96
54832013.10.01 00:45buy27420.501.61858--
54842013.10.01 01:58close27420.501.61905--23.5037761.46
54852013.10.01 23:25buy27430.501.61965--
54862013.10.01 23:55buy27440.501.39681--
54872013.10.02 00:30close27440.501.39729--13.2437774.70
54882013.10.02 06:00close27430.501.61781---95.0637679.64
54892013.10.02 23:30buy27450.501.44673--
54902013.10.02 23:30buy27460.501.72864--
54912013.10.03 00:27close27460.501.72914--9.1437688.78
54922013.10.03 00:44close27450.501.44714--3.0137691.79
54932013.10.04 00:40sell27470.501.72023--
54942013.10.04 01:36close27470.501.71991--9.9837701.77
54952013.10.07 00:10sell27480.501.43840--
54962013.10.07 00:10sell27490.501.39666--
54972013.10.07 00:36close27490.501.39619--16.9937718.76
54982013.10.07 00:58close27480.501.43805--10.9237729.68
54992013.10.07 23:00sell27500.501.43975--
55002013.10.08 02:25close27500.501.43967--3.7137733.39
55012013.10.08 23:30sell27510.501.43973--
55022013.10.08 23:35sell27520.501.70688--
55032013.10.09 00:30close27520.501.70633--15.6437749.03
55042013.10.09 01:16close27510.501.43928--15.2537764.28
55052013.10.14 00:05sell27530.501.43735--
55062013.10.14 00:05sell27540.501.40595--
55072013.10.14 00:05sell27550.501.59697--
55082013.10.14 00:10close27540.501.40544--18.4337782.71
55092013.10.14 00:29close27530.501.43694--12.7837795.49
55102013.10.14 00:30sell27560.501.43690--
55112013.10.14 01:01close27560.501.43640--15.5937811.08
55122013.10.14 04:10close27550.501.59674--11.5037822.58
55132013.10.14 23:35buy27570.501.59846--
55142013.10.15 00:38close27570.501.59886--16.9537839.53
55152013.10.15 23:45sell27580.501.40423--
55162013.10.15 23:56close27580.501.40374--17.7137857.24
55172013.10.18 00:10buy27590.501.41881--
55182013.10.18 00:10buy27600.501.67680--
55192013.10.18 00:13close27590.501.41924--13.4037870.64
55202013.10.18 00:30close27600.501.67731--15.9037886.54
55212013.10.18 23:30buy27610.501.61604--
55222013.10.18 23:52close27610.501.61644--20.0037906.54
55232013.10.21 00:10sell27620.501.41567--
55242013.10.21 00:10sell27630.501.67309--
55252013.10.21 00:51close27620.501.41521--14.3437920.88
55262013.10.21 00:51close27630.501.67250--18.4037939.28
55272013.10.22 00:30buy27640.501.41625--
55282013.10.22 00:39close27640.501.41666--12.7837952.06
55292013.10.22 23:10buy27650.501.41949--
55302013.10.22 23:40buy27660.501.67197--
55312013.10.23 00:02close27650.501.41992--10.1537962.21
55322013.10.23 00:02close27660.501.67254--15.6237977.83
55332013.10.23 23:00buy27670.501.43114--
55342013.10.23 23:00buy27680.501.67955--
55352013.10.23 23:10close27670.501.43167--16.5237994.35
55362013.10.23 23:10close27680.501.68007--16.2138010.56
55372013.10.23 23:50buy27690.501.43077--
55382013.10.24 03:15close27690.501.43092---6.8638003.70
55392013.10.24 23:40buy27700.501.43429--
55402013.10.24 23:40buy27710.501.43818--
55412013.10.24 23:40buy27720.501.68406--
55422013.10.25 00:15close27700.501.43481--12.9538016.65
55432013.10.25 00:16close27720.501.68457--13.7638030.41
55442013.10.25 03:10close27710.501.43841--4.2238034.63
55452013.10.25 23:20buy27730.501.44264--
55462013.10.25 23:55buy27740.501.68728--
55472013.10.28 01:27close27740.501.68782--14.6938049.32
55482013.10.28 03:55close27730.501.44263---4.4638044.86
55492013.10.29 00:00buy27750.501.44017--
55502013.10.29 00:35buy27760.501.68591--
55512013.10.29 01:30close27750.501.44062--14.0338058.89
55522013.10.29 01:30close27760.501.68647--17.4638076.35
55532013.10.30 23:55buy27770.501.44817--
55542013.10.31 00:10buy27780.501.69075--
55552013.10.31 00:13close27780.501.69119--13.7238090.07
55562013.10.31 00:46close27770.501.44859--3.3238093.39
55572013.10.31 23:00buy27790.501.60358--
55582013.10.31 23:22close27790.501.60402--22.0038115.39
55592013.10.31 23:30buy27800.501.60347--
55602013.11.01 00:06close27800.501.60382--14.4538129.84
55612013.11.01 00:55sell27810.501.41754--
55622013.11.01 02:53close27810.501.41710--15.9038145.74
55632013.11.04 00:45sell27820.501.59324--
55642013.11.04 00:48close27820.501.59273--25.5038171.24
55652013.11.05 00:20sell27830.501.67970--
55662013.11.05 00:25sell27840.501.42168--
55672013.11.05 00:31close27840.501.42136--9.9838181.22
55682013.11.05 00:31close27830.501.67922--14.9638196.18
55692013.11.05 00:40buy27850.501.59648--
55702013.11.05 00:48close27850.501.59681--16.5038212.68
55712013.11.05 00:49buy27860.501.59664--
55722013.11.05 01:44close27860.501.59711--23.5038236.18
55732013.11.05 23:20buy27870.501.68892--
55742013.11.06 00:56close27870.501.68937--11.8838248.06
55752013.11.07 00:30sell27880.501.68852--
55762013.11.07 02:30s/l27880.501.69355---156.8538091.21
55772013.11.07 23:40buy27890.501.69998--
55782013.11.07 23:45buy27900.501.60805--
55792013.11.07 23:53close27890.501.70053--17.1438108.35
55802013.11.07 23:56close27900.501.60852--23.5038131.85
55812013.11.08 23:00sell27910.501.60132--
55822013.11.11 00:00close27910.501.60020--54.9138186.76
55832013.11.11 00:05buy27920.501.70499--
55842013.11.11 00:08close27920.501.70541--13.1038199.86
55852013.11.11 23:10buy27930.501.43296--
55862013.11.11 23:10buy27940.501.70845--
55872013.11.11 23:29close27940.501.70884--12.1638212.02
55882013.11.12 00:05buy27950.501.70716--
55892013.11.12 00:09close27950.501.70768--16.2138228.23
55902013.11.12 00:45buy27960.501.40388--
55912013.11.12 01:40close27960.501.40421--11.9338240.16
55922013.11.12 02:31close27930.501.43336--9.2138249.37
55932013.11.12 23:45buy27970.501.44421--
55942013.11.12 23:51close27970.501.44476--17.1538266.52
55952013.11.13 23:50buy27980.501.71653--
55962013.11.13 23:50close27980.501.71700--14.6538281.17
55972013.11.13 23:55buy27990.501.44125--
55982013.11.13 23:55buy28000.501.71582--
55992013.11.14 00:02close28000.501.71627--7.5838288.75
56002013.11.14 00:03buy28010.501.71599--
56012013.11.14 00:05close27990.501.44158--0.5238289.27
56022013.11.14 00:20buy28020.501.44045--
56032013.11.14 00:35close28020.501.44089--13.7238302.99
56042013.11.14 02:30s/l28010.501.71092---158.0738144.92
56052013.11.14 23:00buy28030.501.40916--
56062013.11.14 23:40buy28040.501.72322--
56072013.11.14 23:45close28040.501.72372--15.5938160.51
56082013.11.15 00:40buy28050.501.60607--
56092013.11.15 00:57close28050.501.60650--21.5038182.01
56102013.11.15 03:45close28030.501.40873---19.6438162.37
56112013.11.15 23:55buy28060.501.40885--
56122013.11.18 05:15close28060.501.40790---38.4438123.93
56132013.11.19 00:50sell28070.501.71844--
56142013.11.19 02:57close28070.501.71807--11.5438135.47
56152013.11.20 00:05buy28080.501.41678--
56162013.11.20 00:05buy28090.501.61191--
56172013.11.20 01:13close28090.501.61228--18.5038153.97
56182013.11.20 01:14close28080.501.41726--17.3538171.32
56192013.11.20 23:25sell28100.501.40406--
56202013.11.21 00:05sell28110.501.44012--
56212013.11.21 00:44close28110.501.43961--15.9038187.22
56222013.11.21 03:40close28100.501.40424---0.8338186.39
56232013.11.22 23:00buy28120.501.42606--
56242013.11.25 00:00close28120.501.42669--18.6738205.06
56252013.11.25 23:15buy28130.501.47508--
56262013.11.25 23:25buy28140.501.42584--
56272013.11.25 23:42close28130.501.47544--11.2338216.29
56282013.11.26 00:20sell28150.501.61611--
56292013.11.26 00:35buy28160.501.47471--
56302013.11.26 00:41close28160.501.47526--17.1438233.43
56312013.11.26 00:45buy28170.501.47402--
56322013.11.26 03:25close28140.501.42528---24.3438209.09
56332013.11.26 04:35close28170.501.47347---17.1538191.94
56342013.11.26 04:45close28150.501.61614---1.5038190.44
56352013.11.26 23:00buy28180.501.42900--
56362013.11.26 23:01close28180.501.42934--12.2938202.73
56372013.11.28 23:30buy28190.501.63381--
56382013.11.28 23:35close28190.501.63422--20.5038223.23
56392013.11.29 23:05buy28200.501.63589--
56402013.11.29 23:17close28200.501.63635--23.0038246.23
56412013.11.29 23:18buy28210.501.63609--
56422013.11.29 23:30buy28220.501.79551--
56432013.11.29 23:41close28220.501.79604--16.5238262.75
56442013.11.29 23:51close28210.501.63649--20.0038282.75
56452013.12.02 23:00sell28230.501.44077--
56462013.12.03 00:16close28230.501.44037--16.3438299.09
56472013.12.03 00:55buy28240.501.79586--
56482013.12.03 03:00close28240.501.79626--12.4738311.56
56492013.12.03 23:00buy28250.501.44736--
56502013.12.03 23:00buy28260.501.63895--
56512013.12.03 23:03close28260.501.63927--16.0038327.56
56522013.12.04 00:35buy28270.501.63858--
56532013.12.04 01:18close28270.501.63906--24.0038351.56
56542013.12.04 04:00close28250.501.44681---23.9838327.58
56552013.12.05 23:00buy28280.501.45473--
56562013.12.05 23:09close28280.501.45516--15.5438343.12
56572013.12.06 23:30buy28290.501.45904--
56582013.12.06 23:40sell28300.501.63471--
56592013.12.09 00:00close28290.501.45992--27.7038370.82
56602013.12.09 01:43close28300.501.63439--14.9138385.73
56612013.12.09 23:55buy28310.501.46065--
56622013.12.10 01:17close28310.501.46104--10.0038395.73
56632013.12.11 23:05buy28320.501.46055--
56642013.12.12 04:20close28320.501.46028---22.0538373.68
56652013.12.12 23:25sell28330.501.63534--
56662013.12.12 23:39close28330.501.63502--16.0038389.68
56672013.12.13 23:10sell28340.501.63022--
56682013.12.13 23:20close28340.501.62982--20.0038409.68
56692013.12.16 23:15sell28350.501.45756--
56702013.12.17 02:35close28350.501.45741--7.3138416.99
56712013.12.18 00:30sell28360.501.62693--
56722013.12.18 00:45buy28370.501.54523--
56732013.12.18 00:45buy28380.501.82587--
56742013.12.18 00:46close28370.501.54559--11.2338428.22
56752013.12.18 00:46close28380.501.82640--16.5238444.74
56762013.12.18 00:50buy28390.501.54466--
56772013.12.18 00:50buy28400.501.82514--
56782013.12.18 01:01close28400.501.82557--13.4038458.14
56792013.12.18 01:05close28390.501.54509--13.4138471.55
56802013.12.18 10:10close28360.501.62841---74.0038397.55
56812013.12.20 00:00buy28410.501.84629--
56822013.12.20 00:02close28410.501.84665--11.2338408.78
56832013.12.20 00:50buy28420.501.63673--
56842013.12.20 03:40close28420.501.63696--11.5038420.28
56852013.12.23 23:00sell28430.501.45349--
56862013.12.23 23:59close28430.501.45302--16.9838437.26
56872014.01.06 23:55buy28440.501.51983--
56882014.01.07 00:10close28440.501.52031--11.7138448.97
56892014.01.07 00:35sell28450.501.83123--
56902014.01.07 00:35sell28460.501.64141--
56912014.01.07 00:56close28450.501.83084--12.1738461.14
56922014.01.07 01:11close28460.501.64099--21.0038482.14
56932014.01.07 23:10buy28470.501.83898--
56942014.01.07 23:10buy28480.501.64051--
56952014.01.07 23:30buy28490.501.52555--
56962014.01.08 00:30buy28500.501.46506--
56972014.01.08 00:32close28490.501.52606--12.6438494.78
56982014.01.08 00:33close28500.501.46539--11.9338506.71
56992014.01.08 00:57close28470.501.83962--17.8038524.51
57002014.01.08 05:55close28480.501.63982---37.5538486.96
57012014.01.09 00:00sell28510.501.52509--
57022014.01.09 02:30close28510.501.52436--22.7738509.73
57032014.01.09 23:15buy28520.501.85174--
57042014.01.09 23:30buy28530.501.52811--
57052014.01.09 23:30buy28540.501.47512--
57062014.01.09 23:37close28530.501.52857--14.3438524.07
57072014.01.09 23:50close28520.501.85220--14.3438538.41
57082014.01.09 23:58close28540.501.47559--16.9838555.39
57092014.01.10 00:50buy28550.501.47458--
57102014.01.10 00:50close28550.501.47507--17.7138573.10
57112014.01.10 00:50buy28560.501.64746--
57122014.01.10 00:55buy28570.501.47427--
57132014.01.10 01:00close28570.501.47460--11.9338585.03
57142014.01.10 01:46close28560.501.64782--18.0038603.03
57152014.01.13 00:45sell28580.501.52085--
57162014.01.13 00:45close28580.501.52038--14.6638617.69
57172014.01.13 00:45sell28590.501.83355--
57182014.01.13 00:45close28590.501.83296--18.4038636.09
57192014.01.13 23:00sell28600.501.63960--
57202014.01.13 23:05sell28610.501.50943--
57212014.01.13 23:10sell28620.501.80963--
57222014.01.13 23:14close28600.501.63917--21.5038657.59
57232014.01.13 23:28close28620.501.80903--18.7138676.30
57242014.01.14 00:00sell28630.501.48482--
57252014.01.14 03:43s/l28610.501.51444---155.0138521.29
57262014.01.14 05:50close28630.501.48695---76.9838444.31
57272014.01.14 23:55buy28640.501.52569--
57282014.01.15 00:09close28640.501.52620--12.6438456.95
57292014.01.16 23:00sell28650.501.48803--
57302014.01.17 02:05close28650.501.48818---3.5338453.42
57312014.01.20 23:15buy28660.501.48605--
57322014.01.20 23:20buy28670.501.64299--
57332014.01.21 03:20close28660.501.48502---41.3238412.10
57342014.01.21 04:05close28670.501.64257---24.0538388.05
57352014.01.21 23:10buy28680.501.48743--
57362014.01.21 23:29close28680.501.48781--13.7338401.78
57372014.01.22 23:30buy28690.501.65741--
57382014.01.23 00:50sell28700.501.53118--
57392014.01.23 03:45s/l28700.501.53614---154.6738247.11
57402014.01.23 04:10close28690.501.65702---28.6638218.45
57412014.01.23 23:00buy28710.501.52050--
57422014.01.23 23:05buy28720.501.56251--
57432014.01.23 23:13close28710.501.52097--16.9838235.43
57442014.01.23 23:35buy28730.501.52012--
57452014.01.23 23:56close28730.501.52068--20.2438255.67
57462014.01.24 00:05buy28740.501.52015--
57472014.01.24 00:52close28720.501.56306--13.8938269.56
57482014.01.24 01:02close28740.501.52054--14.1038283.66
57492014.01.24 23:55sell28750.501.51607--
57502014.01.24 23:55close28750.501.51556--18.4338302.09
57512014.01.29 00:05buy28760.501.52253--
57522014.01.29 00:05close28760.501.52304--18.4438320.53
57532014.01.29 00:05buy28770.501.65720--
57542014.01.29 00:10buy28780.501.52059--
57552014.01.29 00:11close28780.501.52116--20.6038341.13
57562014.01.29 00:20buy28790.501.52128--
57572014.01.29 00:23close28790.501.52180--18.7938359.92
57582014.01.29 00:25buy28800.501.52135--
57592014.01.29 00:28close28800.501.52192--20.6038380.52
57602014.01.29 02:20close28770.501.65755--17.5038398.02
57612014.01.30 23:45sell28810.501.64850--
57622014.01.31 04:15close28810.501.64889---20.5938377.43
57632014.02.03 23:30sell28820.501.50204--
57642014.02.04 01:15close28820.501.50230---7.5138369.92
57652014.02.04 23:00sell28830.501.49748--
57662014.02.04 23:02close28830.501.49714--12.2938382.21
57672014.02.04 23:10sell28840.501.49765--
57682014.02.04 23:20close28840.501.49723--15.1838397.39
57692014.02.04 23:40sell28850.501.63295--
57702014.02.05 00:00close28850.501.63257--17.9138415.30
57712014.02.06 00:15buy28860.501.49899--
57722014.02.06 00:46close28860.501.49945--16.6238431.92
57732014.02.07 00:45buy28870.501.63204--
57742014.02.07 01:38close28870.501.63255--25.5038457.42
57752014.02.10 00:00buy28880.501.50285--
57762014.02.10 00:10close28880.501.50324--14.1038471.52
57772014.02.10 00:10buy28890.501.50334--
57782014.02.10 00:37close28890.501.50370--13.0138484.53
57792014.02.13 00:05sell28900.501.49604--
57802014.02.13 00:11close28900.501.49564--14.4538498.98
57812014.02.17 23:25sell28910.501.67134--
57822014.02.18 03:25close28910.501.67137---2.5938496.39
57832014.02.20 00:40buy28920.501.52067--
57842014.02.20 00:55close28920.501.52110--15.5438511.93
57852014.02.21 23:50buy28930.501.52811--
57862014.02.24 02:55close28930.501.52746---27.5938484.34
57872014.02.25 23:00buy28940.501.66672--
57882014.02.25 23:05close28940.501.66725--26.5038510.84
57892014.02.26 23:00sell28950.501.66704--
57902014.02.26 23:20buy28960.501.52585--
57912014.02.26 23:20buy28970.501.85863--
57922014.02.26 23:50sell28980.501.52390--
57932014.02.26 23:59close28980.501.52345--16.2738527.11
57942014.02.27 00:11close28960.501.52633--5.2038532.31
57952014.02.27 00:12close28970.501.85905--6.6438538.95
57962014.02.27 00:47close28950.501.66653--22.2338561.18
57972014.02.27 23:00buy28990.501.52716--
57982014.02.28 05:15close28990.501.52535---69.5238491.66
57992014.02.28 23:05buy29000.501.67415--
58002014.02.28 23:13close29000.501.67446--15.5038507.16
58012014.02.28 23:50buy29010.501.54512--
58022014.02.28 23:50buy29020.501.87541--
58032014.03.03 00:00close29010.501.54657--41.9538549.11
58042014.03.03 00:00close29020.501.87848--93.5738642.68
58052014.03.03 00:05buy29030.501.52538--
58062014.03.03 00:05close29030.501.52585--16.9838659.66
58072014.03.03 00:05buy29040.501.67240--
58082014.03.03 00:06close29040.501.67292--26.0038685.66
58092014.03.04 00:00sell29050.501.66654--
58102014.03.04 00:11close29050.501.66613--20.5038706.16
58112014.03.04 23:05buy29060.501.52494--
58122014.03.05 00:10sell29070.501.53592--
58132014.03.05 00:12close29070.501.53541--15.9038722.06
58142014.03.05 06:35close29060.501.52337---60.8538661.21
58152014.03.06 00:45sell29080.501.52916--
58162014.03.06 00:45close29080.501.52852--19.9638681.17
58172014.03.06 00:55sell29090.501.52925--
58182014.03.06 02:23close29090.501.52885--12.4738693.64
58192014.03.06 23:00sell29100.501.52475--
58202014.03.06 23:00buy29110.501.67405--
58212014.03.06 23:05close29100.501.52422--16.5238710.16
58222014.03.06 23:15sell29120.501.52494--
58232014.03.06 23:28close29110.501.67442--18.5038728.66
58242014.03.06 23:32close29120.501.52454--12.4738741.13
58252014.03.07 00:05sell29130.501.52523--
58262014.03.07 00:15sell29140.501.84228--
58272014.03.07 01:06close29140.501.84160--21.2138762.34
58282014.03.07 01:07close29130.501.52490--10.2938772.63
58292014.03.07 23:05buy29150.501.53849--
58302014.03.10 00:03close29150.501.53912--18.6738791.30
58312014.03.10 00:05sell29160.501.84987--
58322014.03.10 00:19close29160.501.84941--14.3538805.65
58332014.03.10 23:10buy29170.501.53770--
58342014.03.10 23:18close29170.501.53814--13.7238819.37
58352014.03.11 23:45buy29180.501.85113--
58362014.03.12 00:00buy29190.501.54402--
58372014.03.12 00:12close29190.501.54450--14.9638834.33
58382014.03.12 00:12close29180.501.85158--11.8838846.21
58392014.03.13 00:50buy29200.501.54618--
58402014.03.13 03:23s/l29200.501.54115---156.8238689.39
58412014.03.14 00:00sell29210.501.53569--
58422014.03.14 00:01close29210.501.53535--12.2938701.68
58432014.03.14 00:55sell29220.501.53563--
58442014.03.14 03:06close29220.501.53527--13.0138714.69
58452014.03.14 23:05sell29230.501.66366--
58462014.03.14 23:14close29230.501.66331--17.5038732.19
58472014.03.14 23:35sell29240.501.66407--
58482014.03.14 23:45buy29250.501.53992--
58492014.03.17 00:00close29250.501.54384--118.9638851.15
58502014.03.17 00:01close29240.501.66367--18.9138870.06
58512014.03.18 00:45sell29260.501.53974--
58522014.03.18 03:05close29260.501.53951--8.3138878.37
58532014.03.18 23:00sell29270.501.52686--
58542014.03.18 23:02close29270.501.52634--16.2138894.58
58552014.03.21 00:55sell29280.501.52483--
58562014.03.21 00:55sell29290.501.82669--
58572014.03.21 02:08close29290.501.82633--11.2338905.81
58582014.03.21 03:07close29280.501.52441--13.1038918.91
58592014.03.21 23:15sell29300.501.54789--
58602014.03.21 23:40close29300.501.54753--13.0138931.92
58612014.03.24 00:50sell29310.501.54911--
58622014.03.24 01:07close29310.501.54859--18.8038950.72
58632014.03.26 00:40sell29320.501.50900--
58642014.03.26 00:40sell29330.501.54400--
58652014.03.26 02:28close29330.501.54363--13.3738964.09
58662014.03.26 02:39close29320.501.50867--10.2938974.38
58672014.03.28 23:50buy29340.501.79861--
58682014.03.28 23:55close29340.501.79905--13.7238988.10
58692014.03.31 23:40buy29350.501.66674--
58702014.04.01 06:55close29350.501.66659---10.5538977.55
58712014.04.01 23:35buy29360.501.49155--
58722014.04.01 23:35buy29370.501.79842--
58732014.04.01 23:55buy29380.501.52143--
58742014.04.02 00:08close29360.501.49196--9.5238987.07
58752014.04.02 00:08close29370.501.79887--11.8838998.95
58762014.04.02 01:33close29380.501.52179--8.9139007.86
58772014.04.02 23:00sell29390.501.51895--
58782014.04.02 23:00close29390.501.51852--15.5439023.40
58792014.04.02 23:35sell29400.501.51901--
58802014.04.03 01:03close29400.501.51856--21.9439045.34
58812014.04.03 23:15sell29410.501.65949--
58822014.04.04 04:05close29410.501.65938--4.4139049.75
58832014.04.07 23:55buy29420.501.66078--
58842014.04.08 03:08close29420.501.66114--14.9539064.70
58852014.04.08 23:25buy29430.501.78930--
58862014.04.09 00:00close29430.501.78971--10.6339075.33
58872014.04.09 23:00sell29440.501.50645--
58882014.04.09 23:07close29440.501.50600--16.2739091.60
58892014.04.09 23:09sell29450.501.50649--
58902014.04.10 00:40sell29460.501.78946--
58912014.04.10 04:30close29450.501.50724---21.4439070.16
58922014.04.10 04:30close29460.501.78849--30.2539100.41
58932014.04.10 23:15sell29470.501.78286--
58942014.04.11 02:00close29470.501.78233--15.0139115.42
58952014.04.11 23:30buy29480.501.47705--
58962014.04.11 23:37close29480.501.47753--14.9739130.39
58972014.04.14 00:05buy29490.501.47479--
58982014.04.14 00:05buy29500.501.52109--
58992014.04.14 00:15close29490.501.47531--16.2139146.60
59002014.04.14 00:15buy29510.501.47520--
59012014.04.14 01:07close29510.501.47568--14.9739161.57
59022014.04.14 03:45close29500.501.52123--5.0639166.63
59032014.04.15 00:45sell29520.501.51524--
59042014.04.15 11:35close29520.501.51649---45.1839121.45
59052014.04.15 23:30buy29530.501.47609--
59062014.04.16 00:05sell29540.501.51682--
59072014.04.16 01:17close29530.501.47648--8.9039130.35
59082014.04.16 10:15close29540.501.51794---40.4739089.88
59092014.04.17 00:50sell29550.501.47468--
59102014.04.17 03:03close29550.501.47427--12.7839102.66
59112014.04.17 23:05sell29560.501.52170--
59122014.04.17 23:10buy29570.501.67897--
59132014.04.17 23:24close29570.501.67941--22.0039124.66
59142014.04.17 23:30buy29580.501.48070--
59152014.04.17 23:35buy29590.501.79916--
59162014.04.17 23:49close29560.501.52119--18.4439143.10
59172014.04.17 23:59close29590.501.79964--14.9739158.07
59182014.04.18 00:02close29580.501.48109--8.9039166.97
59192014.04.18 23:00buy29600.501.52266--
59202014.04.18 23:00sell29610.501.67908--
59212014.04.18 23:30buy29620.501.48032--
59222014.04.18 23:45close29610.501.67857--25.5039192.47
59232014.04.18 23:55close29620.501.48072--12.4739204.94
59242014.04.18 23:55sell29630.501.68014--
59252014.04.18 23:55close29630.501.67950--32.0039236.94
59262014.04.21 00:00buy29640.501.47917--
59272014.04.21 00:08close29640.501.47961--13.7239250.66
59282014.04.21 01:00close29600.501.52303--9.2739259.93
59292014.04.21 23:30sell29650.501.52010--
59302014.04.21 23:37close29650.501.51963--16.9939276.92
59312014.04.23 23:30buy29660.501.48777--
59322014.04.23 23:35buy29670.501.80693--
59332014.04.24 00:47close29660.501.48818--3.0139279.93
59342014.04.24 01:18close29670.501.80732--5.7139285.64
59352014.04.24 23:15buy29680.501.52461--
59362014.04.24 23:35buy29690.501.81402--
59372014.04.25 01:48close29680.501.52495--8.1939293.83
59382014.04.25 02:35close29690.501.81397---3.7139290.12
59392014.04.25 23:00buy29700.501.52696--
59402014.04.25 23:55buy29710.501.49220--
59412014.04.25 23:55buy29720.501.81230--
59422014.04.28 00:00close29700.501.52821--41.0839331.20
59432014.04.28 01:55close29710.501.49255--7.6539338.85
59442014.04.28 03:07s/l29720.501.80728---158.6739180.18
59452014.04.28 23:40buy29730.501.81551--
59462014.04.29 00:45buy29740.501.49593--
59472014.04.29 01:36close29740.501.49638--14.0339194.21
59482014.04.29 01:52close29730.501.81592--10.6339204.84
59492014.04.29 23:40sell29750.501.49034--
59502014.04.29 23:45sell29760.501.81584--
59512014.04.29 23:55close29760.501.81544--12.4739217.31
59522014.04.30 02:58close29750.501.48988--15.5639232.87
59532014.04.30 23:35buy29770.501.68729--
59542014.05.01 01:20close29770.501.68770--11.3339244.20
59552014.05.01 23:05buy29780.501.51959--
59562014.05.01 23:51close29780.501.52002--15.5539259.75
59572014.05.02 23:00buy29790.501.49656--
59582014.05.02 23:05buy29800.501.82028--
59592014.05.05 02:30close29800.501.81958---23.9739235.78
59602014.05.05 04:45close29790.501.49698--9.8339245.61
59612014.05.05 23:00sell29810.501.81945--
59622014.05.05 23:29close29810.501.81910--10.9239256.53
59632014.05.06 00:55buy29820.501.49555--
59642014.05.06 01:13close29820.501.49605--15.5839272.11
59652014.05.06 23:20buy29830.501.69801--
59662014.05.07 00:00sell29840.501.51730--
59672014.05.07 00:08close29840.501.51677--19.1539291.26
59682014.05.07 00:20sell29850.501.48988--
59692014.05.07 00:35sell29860.501.81612--
59702014.05.07 00:40close29860.501.81555--17.7839309.04
59712014.05.07 00:42sell29870.501.81594--
59722014.05.07 01:45close29850.501.48937--15.9139324.95
59732014.05.07 01:45close29870.501.81537--17.7739342.72
59742014.05.07 03:10close29830.501.69767---20.0539322.67
59752014.05.07 23:00sell29880.501.49082--
59762014.05.08 00:10sell29890.501.81754--
59772014.05.08 00:15sell29900.501.51646--
59782014.05.08 00:42close29890.501.81710--13.7239336.39
59792014.05.08 00:50sell29910.501.81778--
59802014.05.08 03:02close29900.501.51604--15.1739351.56
59812014.05.08 03:04close29880.501.49034--18.6239370.18
59822014.05.08 03:04close29910.501.81730--14.9739385.15
59832014.05.09 00:30sell29920.501.80732--
59842014.05.09 10:35close29920.501.80798---20.5839364.57
59852014.05.09 23:15sell29930.501.68509--
59862014.05.09 23:30sell29940.501.80099--
59872014.05.09 23:35sell29950.501.49961--
59882014.05.09 23:42close29940.501.80055--13.7239378.29
59892014.05.09 23:59close29950.501.49906--19.8839398.17
59902014.05.12 00:00close29930.501.68406--50.4139448.58
59912014.05.12 23:00sell29960.501.49922--
59922014.05.12 23:30sell29970.501.80213--
59932014.05.12 23:52close29970.501.80182--9.6739458.25
59942014.05.13 00:23close29960.501.49877--18.1539476.40
59952014.05.14 23:00sell29980.501.49200--
59962014.05.15 04:55close29980.501.49333---42.4039434.00
59972014.05.16 00:10buy29990.501.79425--
59982014.05.16 00:29close29990.501.79471--14.3539448.35
59992014.05.16 23:30buy30000.501.68144--
60002014.05.16 23:40buy30010.501.79540--
60012014.05.16 23:41close30010.501.79588--14.9639463.31
60022014.05.16 23:45sell30020.501.46327--
60032014.05.16 23:58close30020.501.46296--9.6739472.98
60042014.05.19 00:05buy30030.501.79420--
60052014.05.19 00:09close30030.501.79457--11.5439484.52
60062014.05.19 00:09close30000.501.68191--20.4539504.97
60072014.05.19 23:45buy30040.501.68166--
60082014.05.20 00:00buy30050.501.80221--
60092014.05.20 00:12close30050.501.80270--15.2839520.25
60102014.05.20 03:30close30040.501.68168---2.0639518.19
60112014.05.21 23:10buy30060.501.82924--
60122014.05.21 23:20buy30070.501.48027--
60132014.05.22 01:15close30070.501.48031---8.5239509.67
60142014.05.22 01:30close30060.501.82794---46.9839462.69
60152014.05.22 23:10buy30080.501.48020--
60162014.05.23 02:38close30080.501.48071--12.6439475.33
60172014.05.23 23:45sell30090.501.82310--
60182014.05.23 23:47close30090.501.82276--10.6039485.93
60192014.05.23 23:55sell30100.501.47668--
60202014.05.26 00:00close30100.501.47465--64.5239550.45
60212014.05.26 00:02sell30110.501.82337--
60222014.05.26 00:03close30110.501.82292--14.0339564.48
60232014.05.30 23:00buy30120.501.46486--
60242014.05.30 23:00buy30130.501.80146--
60252014.06.02 02:35close30120.501.46511--4.5339569.01
60262014.06.02 02:35close30130.501.80129---7.4539561.56
60272014.06.03 23:00buy30140.501.47085--
60282014.06.03 23:00buy30150.501.48619--
60292014.06.03 23:00buy30160.501.80845--
60302014.06.03 23:06close30150.501.48666--16.9839578.54
60312014.06.03 23:07close30140.501.47131--14.3439592.88
60322014.06.03 23:22close30160.501.80879--10.6039603.48
60332014.06.03 23:30buy30170.501.80833--
60342014.06.03 23:35sell30180.501.67519--
60352014.06.04 00:25buy30190.501.47076--
60362014.06.04 01:49close30180.501.67473--21.9139625.39
60372014.06.04 02:59close30190.501.47115--12.1639637.55
60382014.06.04 03:00close30170.501.80810---9.3239628.23
60392014.06.06 00:20sell30200.501.46323--
60402014.06.06 06:25close30200.501.46383---18.7139609.52
60412014.06.06 23:00sell30210.501.46215--
60422014.06.06 23:00sell30220.501.80086--
60432014.06.06 23:07close30210.501.46184--9.6739619.19
60442014.06.06 23:37close30220.501.80049--11.5439630.73
60452014.06.09 23:30sell30230.501.68020--
60462014.06.10 00:35sell30240.501.79666--
60472014.06.10 04:20close30240.501.79720---16.8339613.90
60482014.06.10 08:00close30230.501.68083---32.5939581.31
60492014.06.11 00:35sell30250.501.44567--
60502014.06.11 00:36close30250.501.44525--13.0939594.40
60512014.06.11 23:00buy30260.501.67912--
60522014.06.12 03:35close30260.501.67904---13.1739581.23
60532014.06.12 23:05sell30270.501.79095--
60542014.06.12 23:05close30270.501.79045--15.5939596.82
60552014.06.13 23:10buy30280.501.80511--
60562014.06.13 23:35buy30290.501.69654--
60572014.06.16 00:00close30280.501.80627--34.0239630.84
60582014.06.16 00:00close30290.501.69725--32.4539663.29
60592014.06.16 23:00buy30300.501.47138--
60602014.06.16 23:05buy30310.501.80647--
60612014.06.16 23:19close30300.501.47181--15.5439678.83
60622014.06.17 01:31close30310.501.80694--12.5139691.34
60632014.06.17 23:00sell30320.501.69615--
60642014.06.18 02:40close30320.501.69591--10.9139702.25
60652014.06.18 23:05buy30330.501.44540--
60662014.06.18 23:30buy30340.501.47344--
60672014.06.18 23:36close30340.501.47383--14.1039716.35
60682014.06.18 23:50buy30350.501.47338--
60692014.06.19 00:27close30330.501.44582--3.3339719.68
60702014.06.19 08:00close30350.501.47184---67.9539651.73
60712014.06.20 23:00sell30360.501.70145--
60722014.06.20 23:30sell30370.501.46255--
60732014.06.20 23:35buy30380.501.81221--
60742014.06.23 00:00close30370.501.46201--21.4139673.14
60752014.06.23 00:00close30380.501.81376--46.1839719.32
60762014.06.23 03:15close30360.501.70205---31.0939688.23
60772014.06.23 23:00sell30390.501.80797--
60782014.06.23 23:25sell30400.501.70291--
60792014.06.23 23:59close30390.501.80759--11.8539700.08
60802014.06.24 00:00sell30410.501.45975--
60812014.06.24 02:35close30400.501.70275--6.9139706.99
60822014.06.24 03:10close30410.501.45947--10.1239717.11
60832014.06.25 23:30buy30420.501.44947--
60842014.06.25 23:30buy30430.501.46128--
60852014.06.26 00:58close30420.501.44995--5.2039722.31
60862014.06.26 02:04close30430.501.46173--3.9839726.29
60872014.06.26 23:35sell30440.501.45549--
60882014.06.26 23:50buy30450.501.80889--
60892014.06.27 00:00close30440.501.45512--15.2739741.56
60902014.06.27 02:27close30450.501.80930--10.6339752.19
60912014.06.30 23:05buy30460.501.45200--
60922014.06.30 23:45buy30470.501.81407--
60932014.06.30 23:55buy30480.501.71084--
60942014.07.01 01:00close30470.501.81458--13.7539765.94
60952014.07.01 02:50close30460.501.45215--1.4239767.36
60962014.07.01 03:50close30480.501.71108--8.9539776.31
60972014.07.02 00:45sell30490.501.44097--
60982014.07.02 00:50sell30500.501.80669--
60992014.07.02 02:43close30500.501.80626--13.4139789.72
61002014.07.02 05:09s/l30490.501.44601---157.1739632.55
61012014.07.02 23:45buy30510.501.81793--
61022014.07.03 01:17close30510.501.81831--5.4039637.95
61032014.07.03 23:00sell30520.501.44764--
61042014.07.04 03:05close30520.501.44742--9.8439647.79
61052014.07.08 00:30sell30530.501.45193--
61062014.07.08 00:30sell30540.501.82813--
61072014.07.08 03:15close30530.501.45160--10.3039658.09
61082014.07.08 04:05close30540.501.82814---0.3139657.78
61092014.07.10 00:35sell30550.501.82302--
61102014.07.10 02:09close30550.501.82261--12.7939670.57
61112014.07.10 23:00buy30560.501.82396--
61122014.07.10 23:30sell30570.501.44953--
61132014.07.11 00:14close30560.501.82437--10.6339681.20
61142014.07.11 00:15sell30580.501.44899--
61152014.07.11 00:18close30580.501.44854--14.0339695.23
61162014.07.11 00:50sell30590.501.44908--
61172014.07.11 02:20close30570.501.44927--11.2839706.51
61182014.07.11 04:18close30590.501.44855--16.5339723.04
61192014.07.11 23:30sell30600.501.71205--
61202014.07.11 23:59close30600.501.71147--29.0039752.04
61212014.07.14 00:05sell30610.501.45011--
61222014.07.14 00:05sell30620.501.82520--
61232014.07.14 00:07close30620.501.82456--19.9639772.00
61242014.07.14 01:34close30610.501.44965--14.3439786.34
61252014.07.14 23:00buy30630.501.44974--
61262014.07.14 23:30sell30640.501.81895--
61272014.07.15 00:00close30640.501.81809--25.3039811.64
61282014.07.15 00:35close30630.501.45021--11.3939823.03
61292014.07.15 23:30buy30650.501.45949--
61302014.07.16 00:02close30650.501.45989--10.3639833.39
61312014.07.16 23:30buy30660.501.82967--
61322014.07.17 00:52close30660.501.83004--5.0839838.47
61332014.07.17 23:00sell30670.501.44570--
61342014.07.17 23:00sell30680.501.45509--
61352014.07.17 23:00sell30690.501.82826--
61362014.07.17 23:00close30690.501.82793--10.2939848.76
61372014.07.17 23:05sell30700.501.82837--
61382014.07.17 23:15close30700.501.82797--12.4739861.23
61392014.07.17 23:45sell30710.501.82905--
61402014.07.18 02:30close30680.501.45521---2.4539858.78
61412014.07.18 02:52close30710.501.82863--11.5839870.36
61422014.07.18 02:55close30670.501.44663---27.7839842.58
61432014.07.21 23:00sell30720.501.82171--
61442014.07.21 23:07close30720.501.82134--11.5339854.11
61452014.07.21 23:45sell30730.501.45196--
61462014.07.22 07:30close30730.501.45272---25.5739828.54
61472014.07.22 23:20sell30740.501.70669--
61482014.07.23 02:17close30740.501.70628--19.4139847.95
61492014.07.23 23:00sell30750.501.70381--
61502014.07.24 00:10sell30760.501.42548--
61512014.07.24 00:10sell30770.501.80409--
61522014.07.24 00:13close30760.501.42501--14.6639862.61
61532014.07.24 00:14close30770.501.80361--14.9739877.58
61542014.07.24 00:20sell30780.501.80376--
61552014.07.24 00:30sell30790.501.42552--
61562014.07.24 02:10close30750.501.70342--16.2339893.81
61572014.07.24 03:05close30780.501.80406---9.3639884.45
61582014.07.24 03:20close30790.501.42516--11.2339895.68
61592014.07.24 23:00buy30800.501.42954--
61602014.07.24 23:00buy30810.501.44694--
61612014.07.25 00:05close30800.501.42968--1.1139896.79
61622014.07.25 00:35sell30820.501.80431--
61632014.07.25 01:15close30820.501.80386--14.0339910.82
61642014.07.25 02:15close30810.501.44676---10.6139900.21
61652014.07.25 23:25buy30830.501.80644--
61662014.07.28 00:00close30830.501.80683--10.0139910.22
61672014.07.28 23:00buy30840.501.45094--
61682014.07.28 23:45sell30850.501.42828--
61692014.07.29 00:00sell30860.501.80549--
61702014.07.29 00:30close30840.501.45144--13.9739924.19
61712014.07.29 02:05close30860.501.80521--8.7339932.92
61722014.07.29 02:10close30850.501.42834---0.6539932.27
61732014.08.01 23:20buy30870.501.46567--
61742014.08.01 23:46close30870.501.46615--17.3539949.62
61752014.08.01 23:55buy30880.501.44153--
61762014.08.01 23:57close30880.501.44198--14.0339963.65
61772014.08.07 00:15sell30890.501.68556--
61782014.08.07 00:45sell30900.501.43114--
61792014.08.07 00:50sell30910.501.46115--
61802014.08.07 00:55sell30920.501.80216--
61812014.08.07 03:15close30900.501.43098--4.9939968.64
61822014.08.07 04:05close30910.501.46091--8.6839977.32
61832014.08.07 04:30s/l30920.501.80725---158.7239818.60
61842014.08.07 08:15close30890.501.68537--9.5039828.10
61852014.08.12 00:30buy30930.501.81219--
61862014.08.12 03:01close30930.501.81251--9.9739838.07
61872014.08.12 23:50sell30940.501.44206--
61882014.08.13 02:35close30940.501.44219---2.8339835.24
61892014.08.18 00:05buy30950.501.45828--
61902014.08.18 00:05sell30960.501.79454--
61912014.08.18 00:05close30960.501.79405--15.2839850.52
61922014.08.18 00:10sell30970.501.79387--
61932014.08.18 01:56close30950.501.45877--17.7139868.23
61942014.08.18 07:45close30970.501.79466---24.6439843.59
61952014.08.19 23:00sell30980.501.43170--
61962014.08.19 23:00sell30990.501.78607--
61972014.08.20 02:40close30980.501.43161--4.0239847.61
61982014.08.20 02:48close30990.501.78564--11.8939859.50
61992014.08.21 23:15sell31000.501.42815--
62002014.08.21 23:59close31000.501.42771--13.7239873.22
62012014.08.25 23:45sell31010.501.44944--
62022014.08.26 00:00close31010.501.44911--13.8239887.04
62032014.08.26 00:10buy31020.501.78319--
62042014.08.26 00:50buy31030.501.65744--
62052014.08.26 01:32close31020.501.78361--13.0939900.13
62062014.08.26 04:05close31030.501.65728---8.0039892.13
62072014.08.27 23:55sell31040.501.43322--
62082014.08.28 03:25close31040.501.43288--17.9539910.08
62092014.08.28 23:45sell31050.501.43141--
62102014.08.29 00:03close31050.501.43100--16.7139926.79
62112014.08.29 23:15sell31060.501.42886--
62122014.08.29 23:58close31060.501.42849--13.3839940.17
62132014.09.01 00:10sell31070.501.40788--
62142014.09.01 00:43close31070.501.40738--15.5939955.76
62152014.09.02 00:50sell31080.501.42777--
62162014.09.02 03:48close31080.501.42731--16.6239972.38
62172014.09.03 23:00sell31090.501.43139--
62182014.09.03 23:00sell31100.501.64596--
62192014.09.03 23:30sell31110.501.40730--
62202014.09.03 23:30sell31120.501.76172--
62212014.09.04 00:00close31110.501.40679--19.5539991.93
62222014.09.04 00:30sell31130.501.40755--
62232014.09.04 03:06close31130.501.40704--15.9040007.83
62242014.09.04 03:13close31120.501.76140--5.4340013.26
62252014.09.04 03:55close31100.501.64599---4.7740008.49
62262014.09.04 04:00close31090.501.43187---11.6839996.81
62272014.09.08 00:05sell31140.501.38331--
62282014.09.08 00:25close31140.501.38299--9.9840006.79
62292014.09.09 00:10sell31150.501.73573--
62302014.09.09 00:22close31150.501.73527--14.3440021.13
62312014.09.09 23:00sell31160.501.61240--
62322014.09.09 23:00close31160.501.61199--20.5040041.63
62332014.09.10 00:20buy31170.501.42072--
62342014.09.10 05:15close31170.501.42047---9.0340032.60
62352014.09.11 00:30sell31180.501.41327--
62362014.09.11 04:35close31180.501.41351---8.6740023.93
62372014.09.11 23:30buy31190.501.42669--
62382014.09.12 00:10buy31200.501.41950--
62392014.09.12 00:25close31200.501.41981--9.6740033.60
62402014.09.12 03:15close31190.501.42675---1.9340031.67
62412014.09.16 00:00sell31210.501.43008--
62422014.09.16 00:10buy31220.501.79741--
62432014.09.16 04:30close31220.501.79790--15.2840046.95
62442014.09.16 12:05close31210.501.43092---30.3640016.59
62452014.09.16 23:55sell31230.501.42572--
62462014.09.16 23:59close31230.501.42527--14.0340030.62
62472014.09.17 00:50sell31240.501.79066--
62482014.09.17 01:28close31240.501.79030--11.2240041.84
62492014.09.18 23:00buy31250.501.43784--
62502014.09.18 23:13close31250.501.43816--9.9840051.82
62512014.09.18 23:55buy31260.501.43796--
62522014.09.19 02:12close31260.501.43843--11.3940063.21
62532014.09.22 00:05sell31270.501.40657--
62542014.09.22 00:05sell31280.501.63204--
62552014.09.22 00:19close31280.501.63161--21.5040084.71
62562014.09.22 00:50close31270.501.40621--13.0140097.72
62572014.09.23 23:25buy31290.501.45336--
62582014.09.24 03:20close31290.501.45284---19.4740078.25
62592014.09.25 23:00sell31300.501.41590--
62602014.09.26 00:45buy31310.501.45022--
62612014.09.26 01:06close31310.501.45061--12.1640090.41
62622014.09.26 03:40close31300.501.41651---20.1640070.25
62632014.09.26 23:35sell31320.501.62518--
62642014.09.26 23:40sell31330.501.44786--
62652014.09.26 23:49close31330.501.44747--12.1740082.42
62662014.09.26 23:54close31320.501.62471--23.5040105.92
62672014.09.29 23:50sell31340.501.41611--
62682014.09.30 01:41close31340.501.41566--18.1540124.07
62692014.10.01 00:00sell31350.501.44398--
62702014.10.01 00:01close31350.501.44356--13.0940137.16
62712014.10.01 00:55sell31360.501.62175--
62722014.10.01 03:39close31360.501.62128--23.5040160.66
62732014.10.03 00:30sell31370.501.43998--
62742014.10.03 00:35sell31380.501.61491--
62752014.10.03 00:52close31370.501.43954--13.7240174.38
62762014.10.03 03:14close31380.501.61440--25.5040199.88
62772014.10.03 23:05sell31390.501.59752--
62782014.10.03 23:35close31390.501.59715--18.5040218.38
62792014.10.06 00:05buy31400.501.44175--
62802014.10.06 00:14close31400.501.44215--12.4740230.85
62812014.10.07 23:45sell31410.501.43760--
62822014.10.07 23:47close31410.501.43722--11.8540242.70
62832014.10.08 00:40sell31420.501.43813--
62842014.10.08 00:55buy31430.501.41391--
62852014.10.08 01:00close31430.501.41431--14.4640257.16
62862014.10.08 02:06close31420.501.43767--14.3540271.51
62872014.10.08 23:00buy31440.501.44034--
62882014.10.08 23:53close31440.501.44082--14.9740286.48
62892014.10.10 00:00buy31450.501.83541--
62902014.10.10 00:04close31450.501.83602--19.0240305.50
62912014.10.10 23:20sell31460.501.60690--
62922014.10.13 04:39s/l31460.501.61198---255.0940050.41
62932014.10.13 23:00sell31470.501.44940--
62942014.10.13 23:00sell31480.501.83553--
62952014.10.13 23:08close31480.501.83521--9.9840060.39
62962014.10.13 23:10sell31490.501.60738--
62972014.10.13 23:20sell31500.501.83595--
62982014.10.13 23:21close31500.501.83553--13.0940073.48
62992014.10.13 23:45s/l31470.501.45434---154.0539919.43
63002014.10.13 23:45sell31510.501.45418--
63012014.10.13 23:48close31510.501.45384--10.6039930.03
63022014.10.13 23:50sell31520.501.45393--
63032014.10.13 23:53close31520.501.45355--11.8539941.88
63042014.10.13 23:55sell31530.501.45304--
63052014.10.14 02:10close31490.501.60730--2.9139944.79
63062014.10.14 04:26close31530.501.45265--13.3839958.17
63072014.10.15 00:35buy31540.501.45190--
63082014.10.15 00:35buy31550.501.42906--
63092014.10.15 00:52close31550.501.42957--18.4339976.60
63102014.10.15 01:09close31540.501.45240--15.5939992.19
63112014.10.17 23:00buy31560.501.60906--
63122014.10.17 23:55sell31570.501.45743--
63132014.10.20 00:00close31570.501.45545--62.9740055.16
63142014.10.20 00:00close31560.501.61020--53.9540109.11
63152014.10.20 00:50sell31580.501.43935--
63162014.10.20 00:52close31580.501.43887--17.3540126.46
63172014.10.20 23:30sell31590.501.45708--
63182014.10.20 23:40close31590.501.45656--16.2140142.67
63192014.10.21 00:00buy31600.501.61658--
63202014.10.21 03:30close31600.501.61658--0.0040142.67
63212014.10.22 23:10sell31610.501.44162--
63222014.10.22 23:15close31610.501.44117--14.0340156.70
63232014.10.23 00:45sell31620.501.44185--
63242014.10.23 00:50sell31630.501.82978--
63252014.10.23 01:02close31630.501.82932--14.3540171.05
63262014.10.23 01:13close31620.501.44142--13.4140184.46
63272014.10.24 00:30buy31640.501.44342--
63282014.10.24 00:38close31640.501.44384--13.1040197.56
63292014.10.24 23:20sell31650.501.44000--
63302014.10.24 23:20sell31660.501.82864--
63312014.10.24 23:49close31660.501.82833--9.6740207.23
63322014.10.24 23:59close31650.501.43966--10.6040217.83
63332014.10.27 23:20buy31670.501.61235--
63342014.10.28 00:15buy31680.501.44256--
63352014.10.28 00:15buy31690.501.83129--
63362014.10.28 00:39close31680.501.44291--10.9140228.74
63372014.10.28 01:12close31690.501.83171--13.0940241.83
63382014.10.28 02:20close31670.501.61214---13.5540228.28
63392014.10.29 00:35sell31700.501.82203--
63402014.10.29 00:50close31700.501.82155--14.9640243.24
63412014.10.31 23:30sell31710.501.60083--
63422014.10.31 23:33close31710.501.60037--23.0040266.24
63432014.10.31 23:45buy31720.501.41120--
63442014.11.03 00:05sell31730.501.42861--
63452014.11.03 01:08close31730.501.42815--14.3440280.58
63462014.11.03 02:00close31720.501.41169--13.6140294.19
63472014.11.03 23:55buy31740.501.41767--
63482014.11.04 00:02close31740.501.41820--15.0640309.25
63492014.11.05 00:35buy31750.501.43484--
63502014.11.05 01:59close31750.501.43535--15.9040325.15
63512014.11.05 23:05buy31760.501.85930--
63522014.11.05 23:40buy31770.501.45261--
63532014.11.06 00:03close31770.501.45310--5.5140330.66
63542014.11.06 00:07close31760.501.85974--7.2640337.92
63552014.11.06 23:55sell31780.501.44583--
63562014.11.07 00:01close31780.501.44546--12.7640350.68
63572014.11.07 23:00sell31790.501.44235--
63582014.11.07 23:25sell31800.501.41201--
63592014.11.07 23:54close31800.501.41163--13.7340364.41
63602014.11.07 23:59close31790.501.44162--22.7640387.17
63612014.11.11 23:35sell31810.501.83088--
63622014.11.12 00:00sell31820.501.43588--
63632014.11.12 00:07close31820.501.43557--9.6740396.84
63642014.11.12 01:33close31810.501.83044--12.2040409.04
63652014.11.12 23:05sell31830.501.40712--
63662014.11.13 09:10close31830.501.40870---51.4340357.61
63672014.11.14 00:00buy31840.501.43051--
63682014.11.14 00:00close31840.501.43086--10.9140368.52
63692014.11.17 00:05buy31850.501.42722--
63702014.11.17 00:07close31850.501.42777--17.1540385.67
63712014.11.17 00:40sell31860.501.41431--
63722014.11.17 00:50close31860.501.41388--15.5440401.21
63732014.11.18 00:55sell31870.501.43061--
63742014.11.18 01:06close31870.501.43017--13.7240414.93
63752014.11.18 23:55buy31880.501.41617--
63762014.11.19 01:01close31880.501.41669--14.7040429.63
63772014.11.20 23:40buy31890.501.56938--
63782014.11.21 02:09close31890.501.56986--20.9540450.58
63792014.11.21 23:00sell31900.501.56610--
63802014.11.21 23:05close31900.501.56578--16.0040466.58
63812014.11.21 23:55sell31910.501.56620--
63822014.11.21 23:57close31910.501.56565--27.5040494.08
63832014.11.24 23:20buy31920.501.40416--
63842014.11.25 00:05buy31930.501.44385--
63852014.11.25 00:10close31920.501.40464--13.2540507.33
63862014.11.25 00:58close31930.501.44431--14.3440521.67
63872014.11.25 23:45buy31940.501.57066--
63882014.11.26 01:32close31940.501.57110--18.9540540.62
63892014.11.27 00:30buy31950.501.57893--
63902014.11.27 00:41close31950.501.57935--21.0040561.62
63912014.11.27 23:00sell31960.501.57417--
63922014.11.27 23:00close31960.501.57367--25.0040586.62
63932014.11.27 23:20buy31970.501.41299--
63942014.11.28 00:05sell31980.501.45947--
63952014.11.28 00:11close31980.501.45883--19.9640606.58
63962014.11.28 00:15sell31990.501.45980--
63972014.11.28 00:23close31990.501.45941--12.1640618.74
63982014.11.28 00:35sell32000.501.46055--
63992014.11.28 00:59close31970.501.41349--13.9740632.71
64002014.11.28 05:48s/l32000.501.46549---154.0540478.66
64012014.11.28 23:00buy32010.501.46174--
64022014.11.28 23:00sell32020.501.56372--
64032014.11.28 23:16close32010.501.46208--10.6040489.26
64042014.12.01 01:22close32020.501.56333--18.4140507.67
64052014.12.01 23:35sell32030.501.46711--
64062014.12.01 23:35buy32040.501.57336--
64072014.12.02 02:29close32040.501.57370--13.9540521.62
64082014.12.02 05:30close32030.501.46667--14.9440536.56
64092014.12.08 23:00buy32050.501.56484--
64102014.12.08 23:55close32050.501.56535--25.5040562.06
64112014.12.22 23:30buy32060.501.42265--
64122014.12.23 01:05close32060.501.42305--10.3640572.42
64132014.12.23 23:50sell32070.501.55167--
64142014.12.24 00:30close32070.501.55122--21.4140593.83
64152015.01.07 00:00sell32080.501.87387--
64162015.01.07 00:05sell32090.501.47112--
64172015.01.07 00:06close32090.501.47078--10.6140604.44
64182015.01.07 00:06close32080.501.87353--10.6040615.04
64192015.01.07 00:08sell32100.501.87448--
64202015.01.07 00:08close32100.501.87394--16.8440631.88
64212015.01.07 00:10buy32110.501.40437--
64222015.01.07 00:12close32110.501.40480--15.5540647.43
64232015.01.07 00:15sell32120.501.87467--
64242015.01.07 00:15close32120.501.87434--10.2940657.72
64252015.01.09 23:50buy32130.501.51597--
64262015.01.12 00:00close32130.501.51758--77.4440735.16
64272015.01.13 00:15buy32140.501.51723--
64282015.01.13 03:07close32140.501.51758--17.5040752.66
64292015.01.14 00:00buy32150.501.85628--
64302015.01.14 00:12close32150.501.85687--18.3940771.05
64312015.01.14 23:20sell32160.501.44671--
64322015.01.14 23:35close32160.501.44637--10.6040781.65
64332015.01.16 00:55sell32170.501.39171--
64342015.01.16 01:08close32170.501.39108--22.7740804.42
64352015.01.16 23:50sell32180.501.38682--
64362015.01.16 23:51close32180.501.38641--14.8240819.24
64372015.01.19 23:10buy32190.501.38637--
64382015.01.20 01:01close32190.501.38701--19.0340838.27
64392015.01.20 23:25buy32200.501.51476--
64402015.01.21 03:40close32200.501.51487--2.4440840.71
64412015.01.21 23:25sell32210.501.51398--
64422015.01.22 02:11close32210.501.51361--15.2340855.94
64432015.01.27 23:45buy32220.501.51878--
64442015.01.27 23:48close32220.501.51931--26.5040882.44
64452015.01.28 23:25buy32230.501.51411--
64462015.01.29 00:02close32230.501.51457--13.8340896.27
64472015.01.29 23:10sell32240.501.50665--
64482015.01.30 04:45close32240.501.50744---40.5940855.68
64492015.01.30 23:20sell32250.501.50723--
64502015.01.30 23:30close32250.501.50683--20.0040875.68
64512015.02.02 00:05sell32260.501.50838--
64522015.02.02 00:46close32260.501.50792--23.0040898.68
64532015.02.04 23:30buy32270.501.51886--
64542015.02.05 04:30close32270.501.51907--1.3340900.01
64552015.02.06 00:30buy32280.501.53245--
64562015.02.06 00:36close32280.501.53289--22.0040922.01
64572015.02.06 23:25sell32290.501.52439