Strategy Tester Report
MSA-100EB
Generated by ReportManager 1.3.0
http://reportmanager.mqlsoft.com

SymbolEURGBP, EURJPY, GBPCHF, USDCHF, AUDCAD, USDJPY, GBPAUD, EURCAD, EURUSD, EURAUD, USDCAD, CHFJPY, GBPCAD, GBPUSD
Period2006.01.04 00:15 - 2021.10.29 00:01
Initial deposit10000.00
Total net profit124245.37Gross profit201341.14Gross loss-77095.77
Profit factor2.612Expected payoff6.721
Absolute drawdown63.80Maximal drawdown724.41 (0.847%)Relative drawdown1.901% (483.68)
Total trades18486Short positions (won %)8009 (88.513%)Long positions (won %)10477 (89.09%)
Profit trades (% of total)16423 (88.84%)Loss trades (% of total)2063 (11.16%)
Largestprofit trade176.77loss trade-355.06
Averageprofit trade12.26loss trade-37.371
Maximumconsecutive wins (profit in money)81 (1136.30)consecutive losses (loss in money)7 (-138.10)
Maximalconsecutive profit (count of wins)1136.30 (81)consecutive loss (count of losses)-666.96 (2)
Averageconsecutive wins11consecutive losses1
Graph
#TimeTypeOrderSizePriceS/LT/PProfitBalance
12006.01.04 00:15buy10.300.68805--
22006.01.04 00:15sell20.301.15642--
32006.01.04 00:30close20.301.15598--11.4210011.42
42006.01.04 00:55sell30.302.01830--
52006.01.04 02:10close10.300.68837--13.2910024.71
62006.01.04 06:45close30.302.02200---88.519936.20
72006.01.04 23:40sell40.30116.082--
82006.01.04 23:50sell50.302.24386--
92006.01.04 23:55sell60.302.01729--
102006.01.05 00:00buy70.300.68917--
112006.01.05 00:00buy80.301.21171--
122006.01.05 00:15close50.302.24342--6.579942.77
132006.01.05 00:15sell90.301.27653--
142006.01.05 00:20buy100.301.75710--
152006.01.05 00:27close100.301.75802--27.609970.37
162006.01.05 00:30close60.302.01689--5.399975.76
172006.01.05 00:35buy110.301.75695--
182006.01.05 00:40buy120.301.62055--
192006.01.05 01:01close70.300.68958--17.029992.78
202006.01.05 01:19close120.301.62107--11.6010004.38
212006.01.05 01:44close110.301.75736--12.3010016.68
222006.01.05 02:21close90.301.27612--9.6410026.32
232006.01.05 04:45close40.30116.177---27.459998.87
242006.01.05 05:00close80.301.21066---31.509967.37
252006.01.05 23:00buy130.301.75415--
262006.01.05 23:10buy140.301.40587--
272006.01.05 23:18close140.301.40632--10.779978.14
282006.01.05 23:33close130.301.75457--12.609990.74
292006.01.06 00:10sell150.30116.013--
302006.01.06 00:15close150.30115.973--10.3510001.09
312006.01.06 00:30sell160.301.27683--
322006.01.06 00:35buy170.301.40583--
332006.01.06 00:45buy180.301.20946--
342006.01.06 00:45buy190.301.75403--
352006.01.06 00:45sell200.30116.060--
362006.01.06 00:46sell210.302.24084--
372006.01.06 00:56close190.301.75468--19.5010020.59
382006.01.06 00:57close210.302.24042--13.7610034.35
392006.01.06 01:01close180.301.20983--11.1010045.45
402006.01.06 01:02close170.301.40629--11.0010056.45
412006.01.06 01:02close160.301.27635--11.2810067.73
422006.01.06 01:02close200.30116.020--10.3410078.07
432006.01.09 00:00sell220.30139.087--
442006.01.09 00:05buy230.301.21453--
452006.01.09 00:05buy240.302.24638--
462006.01.09 00:05buy250.301.76805--
472006.01.09 00:05sell260.30114.515--
482006.01.09 00:08close260.30114.468--12.3210090.39
492006.01.09 00:10buy270.300.87754--
502006.01.09 00:20close220.30138.977--30.0410120.43
512006.01.09 00:20sell280.301.27042--
522006.01.09 00:23close250.301.76846--12.3010132.73
532006.01.09 00:35buy290.301.76743--
542006.01.09 00:36close290.301.76788--13.5010146.23
552006.01.09 00:40close240.302.24681--14.0910160.32
562006.01.09 00:40sell300.30114.517--
572006.01.09 00:55buy310.301.41446--
582006.01.09 00:55buy320.301.76650--
592006.01.09 00:57close320.301.76699--14.7010175.02
602006.01.09 01:01close310.301.41500--12.9110187.93
612006.01.09 01:11close300.30114.476--10.7410198.67
622006.01.09 02:59close280.301.26995--11.1010209.77
632006.01.09 03:00close230.301.21489--10.8010220.57
642006.01.09 03:05close270.300.87784--7.1810227.75
652006.01.09 23:10sell330.300.68483--
662006.01.10 00:00sell340.3089.7050--
672006.01.10 00:01close330.300.68441--16.4210244.17
682006.01.10 00:40buy350.300.87996--
692006.01.10 01:04close340.3089.6510--14.7510258.92
702006.01.10 10:20close350.300.87618---90.4310168.49
712006.01.10 23:15sell360.301.40618--
722006.01.10 23:15sell370.302.05719--
732006.01.10 23:15sell380.301.16543--
742006.01.10 23:19close360.301.40576--10.0510178.54
752006.01.10 23:20close380.301.16495--12.3610190.90
762006.01.10 23:21close370.302.05668--12.2010203.10
772006.01.10 23:35sell390.301.16552--
782006.01.10 23:36sell400.302.05719--
792006.01.10 23:40sell410.301.40673--
802006.01.10 23:51close410.301.40625--11.4810214.58
812006.01.10 23:55close400.302.05647--17.2210231.80
822006.01.11 00:00buy420.301.76463--
832006.01.11 00:10sell430.30114.407--
842006.01.11 00:14close390.301.16509--10.1310241.93
852006.01.11 00:25close430.30114.347--15.7410257.67
862006.01.11 00:55buy440.301.60830--
872006.01.11 01:05close440.301.60875--10.0410267.71
882006.01.11 03:44s/l420.301.76063---120.0010147.71
892006.01.11 23:45sell450.302.25055--
902006.01.11 23:58close450.302.25011--14.4210162.13
912006.01.12 00:05sell460.301.15953--
922006.01.12 00:10close460.301.15911--10.8710173.00
932006.01.12 00:20sell470.30114.307--
942006.01.12 00:24close470.30114.265--11.0310184.03
952006.01.12 00:25sell480.30114.317--
962006.01.12 00:26close480.30114.226--23.9010207.93
972006.01.12 00:30sell490.3089.6230--
982006.01.12 00:30sell500.302.04594--
992006.01.12 00:30sell510.30114.261--
1002006.01.12 00:35sell520.301.15972--
1012006.01.12 00:36close520.301.15928--11.3910219.32
1022006.01.12 00:49close510.30114.208--13.9210233.24
1032006.01.12 01:24close490.3089.5800--11.7510244.99
1042006.01.12 02:21close500.302.04552--10.0510255.04
1052006.01.12 23:25sell530.302.04605--
1062006.01.12 23:44close530.302.04561--10.5210265.56
1072006.01.12 23:50sell540.30137.564--
1082006.01.12 23:55sell550.3088.9490--
1092006.01.13 00:40buy560.301.60256--
1102006.01.13 00:45buy570.301.20268--
1112006.01.13 00:46close570.301.20300--9.6010275.16
1122006.01.13 00:49close560.301.60311--12.2710287.43
1132006.01.13 04:40close550.3089.0950---39.9410247.49
1142006.01.13 04:40close540.30137.925---98.8810148.61
1152006.01.16 00:05buy580.301.15880--
1162006.01.16 00:08close580.301.15922--10.8710159.48
1172006.01.16 00:10buy590.301.15889--
1182006.01.16 00:16close590.301.15930--10.6110170.09
1192006.01.16 00:50sell600.300.68380--
1202006.01.16 03:34close600.300.68335--18.6910188.78
1212006.01.16 23:55sell610.3089.8280--
1222006.01.17 00:40buy620.301.76667--
1232006.01.17 02:58close610.3089.7770--13.8610202.64
1242006.01.17 05:10close620.301.76639---8.4010194.24
1252006.01.17 23:00buy630.301.16218--
1262006.01.17 23:00buy640.30115.400--
1272006.01.17 23:02close630.301.16261--11.1010205.34
1282006.01.17 23:20buy650.301.28007--
1292006.01.17 23:35sell660.302.05762--
1302006.01.17 23:42close660.302.05720--10.0510215.39
1312006.01.17 23:48close640.30115.447--12.2110227.60
1322006.01.17 23:50sell670.300.87567--
1332006.01.17 23:54close670.300.87518--11.7210239.32
1342006.01.18 00:22buy680.302.26162--
1352006.01.18 00:23close680.302.26240--25.5710264.89
1362006.01.18 00:26sell690.301.21127--
1372006.01.18 00:35buy700.30115.371--
1382006.01.18 00:47close700.30115.414--11.1810276.07
1392006.01.18 00:50buy710.301.16273--
1402006.01.18 01:17close690.301.21091--10.8010286.87
1412006.01.18 02:09close650.301.28051--10.5710297.44
1422006.01.18 06:25close710.301.16285--3.1010300.54
1432006.01.18 23:35buy720.300.68660--
1442006.01.18 23:40sell730.302.06537--
1452006.01.18 23:41close730.302.06492--10.7710311.31
1462006.01.18 23:45sell740.301.21126--
1472006.01.18 23:45buy750.301.27950--
1482006.01.18 23:55sell760.3090.0330--
1492006.01.19 00:00close740.301.21079--13.0410324.35
1502006.01.19 00:00close750.301.27992--10.6110334.96
1512006.01.19 00:01close720.300.68700--12.3410347.30
1522006.01.19 00:15sell770.300.68700--
1532006.01.19 01:50close760.3089.9860--12.6110359.91
1542006.01.19 02:35close770.300.68673--11.2110371.12
1552006.01.19 23:55buy780.30115.350--
1562006.01.19 23:57close780.30115.393--11.1810382.30
1572006.01.20 00:25buy790.301.20897--
1582006.01.20 00:25buy800.301.75805--
1592006.01.20 00:30buy810.302.25692--
1602006.01.20 00:32close810.302.25751--19.3310401.63
1612006.01.20 00:35close800.301.75862--17.1010418.73
1622006.01.20 00:35buy820.301.75718--
1632006.01.20 01:14close790.301.20930--9.9010428.63
1642006.01.20 02:55close820.301.75752--10.2010438.83
1652006.01.23 00:20buy830.3090.1970--
1662006.01.23 00:20buy840.30139.735--
1672006.01.23 00:20close840.30139.788--14.4710453.30
1682006.01.23 00:20sell850.301.21454--
1692006.01.23 00:22close850.301.21421--9.9010463.20
1702006.01.23 00:25buy860.30139.770--
1712006.01.23 00:30sell870.301.15342--
1722006.01.23 00:35close830.3090.2540--15.5710478.77
1732006.01.23 00:35close860.30139.814--12.0110490.78
1742006.01.23 02:11close870.301.15300--10.9310501.71
1752006.01.24 00:05sell880.30114.490--
1762006.01.24 00:10buy890.301.23000--
1772006.01.24 00:15buy900.300.68810--
1782006.01.24 00:55sell910.300.86611--
1792006.01.24 01:04close900.300.68850--16.6110518.32
1802006.01.24 01:04close890.301.23055--16.5010534.82
1812006.01.24 01:21close880.30114.447--11.2710546.09
1822006.01.24 02:34close910.300.86567--10.5310556.62
1832006.01.24 23:20buy920.302.24974--
1842006.01.24 23:20buy930.301.78467--
1852006.01.24 23:43close920.302.25022--15.7310572.35
1862006.01.24 23:45sell940.30114.677--
1872006.01.24 23:55buy950.301.15122--
1882006.01.24 23:56buy960.301.41295--
1892006.01.24 23:59close960.301.41336--9.8110582.16
1902006.01.25 00:03close950.301.15167--11.1410593.30
1912006.01.25 00:03buy970.301.15131--
1922006.01.25 00:16close970.301.15172--10.6810603.98
1932006.01.25 00:35buy980.301.22717--
1942006.01.25 00:40buy990.301.41243--
1952006.01.25 00:51close990.301.41286--10.2910614.27
1962006.01.25 03:08close980.301.22748--9.3010623.57
1972006.01.25 07:20close930.301.78218---75.6710547.90
1982006.01.25 07:45close940.30115.107---113.0410434.86
1992006.01.25 23:00buy1000.300.68594--
2002006.01.25 23:07close1000.300.68639--18.6910453.55
2012006.01.25 23:45buy1010.301.22374--
2022006.01.25 23:47close1010.301.22407--9.9010463.45
2032006.01.26 00:20buy1020.301.78316--
2042006.01.26 00:35buy1030.301.62505--
2052006.01.26 01:19close1020.301.78357--12.3010475.75
2062006.01.26 01:45close1030.301.62545--8.9210484.67
2072006.01.26 23:15sell1040.3091.6860--
2082006.01.26 23:29close1040.3091.6450--11.2010495.87
2092006.01.26 23:35buy1050.301.22054--
2102006.01.26 23:55sell1060.301.15050--
2112006.01.27 00:05buy1070.301.77903--
2122006.01.27 00:05close1070.301.77951--14.4010510.27
2132006.01.27 00:10sell1080.3091.6970--
2142006.01.27 00:10buy1090.301.77865--
2152006.01.27 00:59close1090.301.77914--14.7010524.97
2162006.01.27 01:02close1060.301.15008--10.0210534.99
2172006.01.27 01:12close1080.3091.6560--11.1910546.18
2182006.01.27 01:13close1050.301.22086--8.5810554.76
2192006.01.30 00:01buy1100.301.76742--
2202006.01.30 00:03close1100.301.76788--13.8010568.56
2212006.01.30 00:05buy1110.301.14815--
2222006.01.30 00:45buy1120.30117.147--
2232006.01.30 00:57close1120.30117.195--12.2910580.85
2242006.01.30 01:56close1110.301.14861--12.0110592.86
2252006.01.30 23:15sell1130.302.02670--
2262006.01.30 23:40buy1140.30117.545--
2272006.01.30 23:48close1140.30117.587--10.7210603.58
2282006.01.30 23:50sell1150.300.85809--
2292006.01.30 23:50buy1160.301.28665--
2302006.01.30 23:54close1150.300.85760--11.7310615.31
2312006.01.30 23:54close1130.302.02620--11.9610627.27
2322006.01.31 00:00close1160.301.28706--9.8210637.09
2332006.01.31 00:45buy1170.301.61307--
2342006.01.31 01:06close1170.301.61350--9.5910646.68
2352006.01.31 23:05sell1180.300.68295--
2362006.01.31 23:15sell1190.300.86390--
2372006.01.31 23:30close1190.300.86346--10.5210657.20
2382006.02.01 00:20close1180.300.68253--16.4210673.62
2392006.02.01 00:40buy1200.301.21422--
2402006.02.01 00:40sell1210.301.27898--
2412006.02.01 00:48close1200.301.21454--9.6010683.22
2422006.02.01 00:50buy1220.30142.379--
2432006.02.01 00:52close1210.301.27853--10.5610693.78
2442006.02.01 01:08close1220.30142.420--11.2010704.98
2452006.02.01 23:15sell1230.30142.405--
2462006.02.01 23:35buy1240.301.77316--
2472006.02.01 23:35sell1250.301.14126--
2482006.02.01 23:40close1230.30142.361--12.0210717.00
2492006.02.01 23:52close1240.301.77359--12.9010729.90
2502006.02.02 00:23sell1260.301.37654--
2512006.02.02 00:23sell1270.302.02438--
2522006.02.02 00:25sell1280.300.85921--
2532006.02.02 00:51close1260.301.37610--10.5310740.43
2542006.02.02 02:08close1250.301.14081--9.0010749.43
2552006.02.02 02:27close1280.300.85881--9.5710759.00
2562006.02.02 03:15close1270.302.02385--12.6810771.68
2572006.02.03 00:25sell1290.302.03907--
2582006.02.03 00:26close1290.302.03863--10.5310782.21
2592006.02.06 00:05sell1300.301.20294--
2602006.02.06 00:05buy1310.30118.820--
2612006.02.06 00:41close1310.30118.872--13.1210795.33
2622006.02.06 00:49close1300.301.20257--11.1010806.43
2632006.02.06 23:25sell1320.30142.430--
2642006.02.06 23:25buy1330.301.30082--
2652006.02.06 23:35sell1340.3091.4780--
2662006.02.06 23:45sell1350.301.37192--
2672006.02.06 23:45sell1360.302.00385--
2682006.02.06 23:49close1350.301.37141--12.2010818.63
2692006.02.06 23:49close1360.302.00344--9.8010828.43
2702006.02.06 23:50sell1370.301.61318--
2712006.02.07 00:04close1330.301.30130--11.3310839.76
2722006.02.07 00:16close1320.30142.371--15.8210855.58
2732006.02.07 00:20close1340.3091.4370--11.1310866.71
2742006.02.07 00:22close1370.301.61273--9.5810876.29
2752006.02.07 00:30buy1380.301.30092--
2762006.02.07 00:45sell1390.302.00410--
2772006.02.07 00:50sell1400.301.37242--
2782006.02.07 01:46close1400.301.37190--12.4410888.73
2792006.02.07 01:50close1380.301.30133--9.4510898.18
2802006.02.07 01:52close1390.302.00369--9.8110907.99
2812006.02.07 23:05sell1410.301.61792--
2822006.02.07 23:10buy1420.301.29740--
2832006.02.07 23:50buy1430.30141.289--
2842006.02.08 00:05buy1440.3090.7850--
2852006.02.08 00:13close1440.3090.8300--12.2910920.28
2862006.02.08 00:15sell1450.301.74590--
2872006.02.08 00:21t/p1450.301.74490--30.0010950.28
2882006.02.08 00:25sell1460.301.74598--
2892006.02.08 00:32close1460.301.74555--12.9010963.18
2902006.02.08 00:42sell1470.302.01422--
2912006.02.08 00:45sell1480.301.74626--
2922006.02.08 01:59close1470.302.01356--15.7910978.97
2932006.02.08 02:29close1480.301.74570--16.8010995.77
2942006.02.08 02:30close1410.301.61821---6.9210988.85
2952006.02.08 02:35close1420.301.29687---12.0010976.85
2962006.02.08 03:22close1430.30141.334--11.2010988.05
2972006.02.08 23:00sell1490.301.74095--
2982006.02.08 23:05buy1500.30118.492--
2992006.02.08 23:15sell1510.301.19537--
3002006.02.08 23:25buy1520.301.30007--
3012006.02.08 23:30sell1530.3091.1600--
3022006.02.09 00:50close1490.301.74062--5.3610993.41
3032006.02.09 00:53close1500.30118.536--9.3511002.76
3042006.02.09 04:15close1510.301.19680---43.9610958.80
3052006.02.09 05:05close1520.301.29877---29.2610929.54
3062006.02.09 07:30close1530.3091.4220---71.7710857.77
3072006.02.09 23:05sell1540.301.19814--
3082006.02.09 23:20close1540.301.19778--10.8010868.57
3092006.02.09 23:45sell1550.300.84804--
3102006.02.09 23:58close1550.300.84764--9.5710878.14
3112006.02.13 00:05buy1560.3090.0770--
3122006.02.13 00:05buy1570.30117.743--
3132006.02.13 00:52close1570.30117.783--10.1910888.33
3142006.02.13 03:15close1560.3090.0930--4.3710892.70
3152006.02.13 23:30sell1580.30117.731--
3162006.02.13 23:50buy1590.301.37472--
3172006.02.14 00:05buy1600.3090.0010--
3182006.02.14 00:16close1600.3090.0410--10.9310903.63
3192006.02.14 01:09close1590.301.37513--8.6310912.26
3202006.02.14 01:13close1580.30117.678--12.5410924.80
3212006.02.14 23:00sell1610.300.85552--
3222006.02.14 23:00sell1620.302.00284--
3232006.02.14 23:15sell1630.301.15381--
3242006.02.14 23:40close1620.302.00206--18.6610943.46
3252006.02.14 23:50close1630.301.15332--12.7510956.21
3262006.02.15 00:20close1610.300.85509--9.7410965.95
3272006.02.15 23:00sell1640.302.01615--
3282006.02.15 23:00sell1650.301.74034--
3292006.02.15 23:00buy1660.30117.840--
3302006.02.15 23:01close1640.302.01575--9.5710975.52
3312006.02.15 23:50buy1670.301.15670--
3322006.02.16 00:12close1670.301.15711--8.8910984.41
3332006.02.16 00:55buy1680.302.27923--
3342006.02.16 00:59close1680.302.27965--13.7710998.18
3352006.02.16 01:38close1650.301.73993--7.7611005.94
3362006.02.16 01:38close1660.30117.886--9.9211015.86
3372006.02.16 23:25sell1690.301.61022--
3382006.02.16 23:25sell1700.301.19004--
3392006.02.16 23:25sell1710.301.73978--
3402006.02.16 23:30buy1720.301.15717--
3412006.02.16 23:34close1710.301.73937--12.3011028.16
3422006.02.16 23:35buy1730.302.27770--
3432006.02.16 23:38close1690.301.60978--9.8211037.98
3442006.02.16 23:40sell1740.300.68427--
3452006.02.16 23:40close1730.302.27816--15.0711053.05
3462006.02.17 00:04close1720.301.15774--14.1911067.24
3472006.02.17 00:15close1700.301.18970--9.8511077.09
3482006.02.17 00:34close1740.300.68385--16.4211093.51
3492006.02.20 00:25buy1750.300.68473--
3502006.02.20 00:25sell1760.30118.287--
3512006.02.20 00:29close1750.300.68513--16.6111110.12
3522006.02.20 00:40buy1770.300.68447--
3532006.02.20 00:44close1760.30118.241--11.6711121.79
3542006.02.20 01:08close1770.300.68495--19.9311141.72
3552006.02.20 23:00sell1780.301.74385--
3562006.02.20 23:05sell1790.301.61045--
3572006.02.20 23:15close1790.301.60998--10.4911152.21
3582006.02.20 23:15sell1800.302.27995--
3592006.02.20 23:25close1800.302.27953--13.7711165.98
3602006.02.20 23:32close1780.301.74343--12.6011178.58
3612006.02.20 23:35sell1810.301.14732--
3622006.02.21 00:20sell1820.3090.4420--
3632006.02.21 00:25sell1830.301.61113--
3642006.02.21 00:25sell1840.301.37008--
3652006.02.21 00:30close1840.301.36954--12.9211191.50
3662006.02.21 00:34close1830.301.61072--9.1411200.64
3672006.02.21 00:45sell1850.302.28040--
3682006.02.21 00:51sell1860.301.74430--
3692006.02.21 01:21close1860.301.74385--13.5011214.14
3702006.02.21 01:22close1820.3090.3970--12.2911226.43
3712006.02.21 02:24close1810.301.14688--10.5711237.00
3722006.02.21 02:55close1850.302.27994--15.0711252.07
3732006.02.21 23:00buy1870.300.68194--
3742006.02.22 00:02close1870.300.68239--17.2711269.34
3752006.02.22 00:30sell1880.301.14722--
3762006.02.22 00:35sell1890.30118.804--
3772006.02.22 00:50buy1900.302.28247--
3782006.02.22 01:03close1900.302.28291--14.4211283.76
3792006.02.22 01:54close1890.30118.760--11.1111294.87
3802006.02.22 02:45close1880.301.14705--4.4511299.32
3812006.02.22 23:10sell1910.301.61664--
3822006.02.22 23:15sell1920.301.19072--
3832006.02.23 02:13close1920.301.19039--8.8411308.16
3842006.02.23 02:30close1910.301.61880---49.5511258.61
3852006.02.24 00:17buy1930.3089.4090--
3862006.02.24 01:28close1930.3089.4520--11.7411270.35
3872006.02.27 00:35sell1940.301.14932--
3882006.02.27 00:50sell1950.30116.953--
3892006.02.27 00:55sell1960.30138.820--
3902006.02.27 00:55sell1970.302.00508--
3912006.02.27 01:01close1970.302.00463--10.7711281.12
3922006.02.27 01:14close1960.30138.775--12.2911293.41
3932006.02.27 02:12close1950.30116.901--13.3411306.75
3942006.02.27 04:44close1940.301.14886--12.0111318.76
3952006.02.28 23:00buy1980.301.19147--
3962006.02.28 23:00close1980.301.19190--12.9011331.66
3972006.03.01 00:40sell1990.300.68014--
3982006.03.01 00:55sell2000.30138.096--
3992006.03.01 01:25close2000.30138.050--12.5611344.22
4002006.03.01 06:45close1990.300.68040---10.8011333.42
4012006.03.02 00:25sell2010.300.84539--
4022006.03.02 00:25buy2020.30115.993--
4032006.03.02 00:40sell2030.301.19224--
4042006.03.02 00:43close2030.301.19192--9.6011343.02
4052006.03.02 00:45buy2040.3088.3420--
4062006.03.02 00:53close2020.30116.035--10.8611353.88
4072006.03.02 02:00close2040.3088.3830--11.2011365.08
4082006.03.02 04:23close2010.300.84530--2.1511367.23
4092006.03.02 23:15sell2050.300.84634--
4102006.03.02 23:20sell2060.301.98451--
4112006.03.02 23:45close2060.301.98405--11.0111378.24
4122006.03.03 00:00buy2070.301.75323--
4132006.03.03 00:10sell2080.30115.925--
4142006.03.03 00:15sell2090.301.13177--
4152006.03.03 00:18close2080.30115.876--12.6911390.93
4162006.03.03 00:26close2090.301.13128--12.9911403.92
4172006.03.03 00:35sell2100.30115.948--
4182006.03.03 00:37close2100.30115.907--10.6111414.53
4192006.03.03 01:32close2070.301.75371--14.4011428.93
4202006.03.03 01:46close2050.300.84591--9.7411438.67
4212006.03.06 00:00buy2110.301.13408--
4222006.03.06 00:05sell2120.301.61744--
4232006.03.06 00:05buy2130.30116.329--
4242006.03.06 00:29close2130.30116.382--13.6611452.33
4252006.03.06 00:59close2110.301.13449--10.8411463.17
4262006.03.06 01:49close2120.301.61696--10.7111473.88
4272006.03.06 23:30sell2140.301.99495--
4282006.03.06 23:48close2140.301.99453--10.0511483.93
4292006.03.06 23:55buy2150.301.13897--
4302006.03.06 23:56close2150.301.13947--13.1611497.09
4312006.03.06 23:58buy2160.301.36849--
4322006.03.07 00:00buy2170.301.13880--
4332006.03.07 00:01close2170.301.13927--12.3811509.47
4342006.03.07 00:31close2160.301.36890--8.6311518.10
4352006.03.07 00:55buy2180.301.20092--
4362006.03.07 01:54close2180.301.20125--9.9011528.00
4372006.03.07 23:40buy2190.30117.857--
4382006.03.08 00:15buy2200.3089.6510--
4392006.03.08 00:40buy2210.302.27926--
4402006.03.08 01:26close2210.302.27971--14.7511542.75
4412006.03.08 02:08close2200.3089.6920--11.2011553.95
4422006.03.08 06:40close2190.30117.572---73.3211480.63
4432006.03.08 23:00buy2220.301.15603--
4442006.03.08 23:05buy2230.301.37780--
4452006.03.08 23:14close2230.301.37822--10.0511490.68
4462006.03.08 23:15sell2240.301.73725--
4472006.03.08 23:20sell2250.302.27325--
4482006.03.08 23:25close2220.301.15643--10.3811501.06
4492006.03.09 00:02close2250.302.27271--9.8511510.91
4502006.03.09 00:20buy2260.30140.406--
4512006.03.09 00:20close2260.30140.448--11.4711522.38
4522006.03.09 00:30buy2270.301.15576--
4532006.03.09 00:45buy2280.30117.762--
4542006.03.09 01:10close2240.301.73718---2.4411519.94
4552006.03.09 01:37close2280.30117.802--10.1911530.13
4562006.03.09 01:40close2270.301.15631--14.2711544.40
4572006.03.09 23:00buy2290.301.62127--
4582006.03.09 23:12close2290.301.62175--10.7011555.10
4592006.03.09 23:15sell2300.301.73632--
4602006.03.09 23:15buy2310.301.31338--
4612006.03.09 23:43close2300.301.73587--13.5011568.60
4622006.03.09 23:45buy2320.302.27983--
4632006.03.09 23:50close2310.301.31379--9.3611577.96
4642006.03.09 23:55buy2330.301.38149--
4652006.03.10 00:00buy2340.301.15985--
4662006.03.10 00:01close2340.301.16028--11.1211589.08
4672006.03.10 00:04close2320.302.28038--17.9111606.99
4682006.03.10 00:10buy2350.30140.703--
4692006.03.10 00:28close2350.30140.744--11.2011618.19
4702006.03.10 02:09close2330.301.38203--11.7411629.93
4712006.03.13 00:05buy2360.301.62250--
4722006.03.13 00:05buy2370.30141.073--
4732006.03.13 00:05buy2380.301.31585--
4742006.03.13 00:05buy2390.30118.440--
4752006.03.13 00:06close2390.30118.494--13.6711643.60
4762006.03.13 00:10buy2400.301.38030--
4772006.03.13 00:15t/p2360.301.62350--22.3011665.90
4782006.03.13 00:15close2370.30141.134--16.6611682.56
4792006.03.13 00:17close2400.301.38082--12.4411695.00
4802006.03.13 01:10close2380.301.31626--9.3411704.34
4812006.03.13 23:30sell2410.300.85088--
4822006.03.13 23:30buy2420.301.62635--
4832006.03.13 23:55sell2430.302.00653--
4842006.03.13 23:55sell2440.301.15802--
4852006.03.13 23:58close2440.301.15762--10.3711714.71
4862006.03.13 23:59close2430.302.00608--10.7711725.48
4872006.03.14 00:00buy2450.3090.4930--
4882006.03.14 00:15sell2460.301.73282--
4892006.03.14 00:27close2420.301.62679--8.8311734.31
4902006.03.14 00:28close2410.300.85029--13.5611747.87
4912006.03.14 00:31close2450.3090.5360--11.7511759.62
4922006.03.14 01:33s/l2460.301.73682---120.0011639.62
4932006.03.14 23:00buy2470.301.63002--
4942006.03.14 23:00sell2480.301.30236--
4952006.03.14 23:00sell2490.30117.495--
4962006.03.14 23:35sell2500.30141.234--
4972006.03.14 23:40sell2510.300.85244--
4982006.03.14 23:45buy2520.301.20112--
4992006.03.14 23:45sell2530.301.15711--
5002006.03.14 23:55sell2540.302.02032--
5012006.03.15 00:15sell2550.3090.2670--
5022006.03.15 00:18close2520.301.20149--10.0811649.70
5032006.03.15 00:37close2540.302.01982--10.5811660.28
5042006.03.15 00:40buy2560.301.74557--
5052006.03.15 01:01close2560.301.74611--16.2011676.48
5062006.03.15 01:21close2480.301.30178--12.2011688.68
5072006.03.15 02:15close2470.301.62844---36.2211652.46
5082006.03.15 02:32close2530.301.15668--10.2111662.67
5092006.03.15 03:05close2490.30117.558---17.0511645.62
5102006.03.15 03:09close2550.3090.2170--13.6511659.27
5112006.03.15 03:10close2500.30141.218--4.0811663.35
5122006.03.15 07:42close2510.300.85365---29.4911633.86
5132006.03.15 23:25sell2570.3090.5640--
5142006.03.15 23:55buy2580.301.63193--
5152006.03.16 00:01close2570.3090.5070--15.3511649.21
5162006.03.16 00:15buy2590.301.20651--
5172006.03.16 00:18close2590.301.20682--9.3011658.51
5182006.03.16 00:25close2580.301.63263--12.6811671.19
5192006.03.16 00:50sell2600.30117.435--
5202006.03.16 00:57close2600.30117.393--10.7311681.92
5212006.03.16 23:10buy2610.301.64932--
5222006.03.16 23:12close2610.301.64993--13.6011695.52
5232006.03.16 23:15sell2620.302.26579--
5242006.03.16 23:27sell2630.300.85043--
5252006.03.16 23:36close2620.302.26537--13.7711709.29
5262006.03.16 23:55close2630.300.85003--9.5711718.86
5272006.03.16 23:55buy2640.3090.5440--
5282006.03.16 23:55sell2650.302.26604--
5292006.03.17 00:05sell2660.301.28993--
5302006.03.17 00:19close2640.3090.5840--9.7711728.63
5312006.03.17 00:25close2660.301.28943--11.6311740.26
5322006.03.17 00:30buy2670.301.40194--
5332006.03.17 00:30close2670.301.40238--10.5311750.79
5342006.03.17 00:35buy2680.301.40220--
5352006.03.17 00:35buy2690.301.21662--
5362006.03.17 00:35sell2700.30116.893--
5372006.03.17 00:36buy2710.301.75631--
5382006.03.17 00:41close2690.301.21693--9.3011760.09
5392006.03.17 00:42close2680.301.40260--9.5711769.66
5402006.03.17 00:42close2650.302.26550--15.0811784.74
5412006.03.17 00:43close2700.30116.853--10.2711795.01
5422006.03.17 00:50sell2720.300.85045--
5432006.03.17 01:02close2710.301.75675--13.2011808.21
5442006.03.17 02:45close2720.300.85004--9.8011818.01
5452006.03.20 00:05buy2730.301.40988--
5462006.03.20 00:05buy2740.301.21720--
5472006.03.20 00:05sell2750.30116.035--
5482006.03.20 00:06buy2760.301.75500--
5492006.03.20 00:10sell2770.300.84274--
5502006.03.20 00:10close2730.301.41029--9.8111827.82
5512006.03.20 00:15buy2780.300.69356--
5522006.03.20 00:15sell2790.302.26599--
5532006.03.20 00:52close2790.302.26557--13.7611841.58
5542006.03.20 00:57close2740.301.21754--10.2011851.78
5552006.03.20 01:05close2760.301.75545--13.5011865.28
5562006.03.20 01:08close2750.30115.988--12.1611877.44
5572006.03.20 01:14close2770.300.84232--10.0511887.49
5582006.03.20 02:54close2780.300.69400--18.2811905.77
5592006.03.20 23:00buy2800.301.16063--
5602006.03.20 23:10buy2810.301.41067--
5612006.03.20 23:48close2810.301.41110--10.2911916.06
5622006.03.20 23:55sell2820.3090.1120--
5632006.03.21 00:01close2800.301.16134--17.7611933.82
5642006.03.21 00:05buy2830.301.75540--
5652006.03.21 00:05sell2840.301.16141--
5662006.03.21 00:19close2840.301.16100--10.5911944.41
5672006.03.21 00:26close2830.301.75589--14.7011959.11
5682006.03.21 00:26buy2850.301.75548--
5692006.03.21 00:30buy2860.301.40810--
5702006.03.21 00:30close2860.301.40852--10.0511969.16
5712006.03.21 01:05close2850.301.75591--12.9011982.06
5722006.03.21 02:25close2820.3090.0650--12.7611994.82
5732006.03.21 23:00buy2870.301.20807--
5742006.03.21 23:00close2870.301.20848--12.3012007.12
5752006.03.21 23:20sell2880.3090.0750--
5762006.03.21 23:45sell2890.302.03333--
5772006.03.21 23:50sell2900.301.40722--
5782006.03.22 00:27sell2910.300.83404--
5792006.03.22 00:30buy2920.301.30052--
5802006.03.22 00:33close2890.302.03286--9.8612016.98
5812006.03.22 00:43close2900.301.40677--10.5312027.51
5822006.03.22 00:58close2880.3090.0340--11.1312038.64
5832006.03.22 02:56close2920.301.30094--9.6912048.33
5842006.03.22 03:00close2910.300.83419---3.5912044.74
5852006.03.22 23:00sell2930.302.03747--
5862006.03.22 23:05sell2940.301.16624--
5872006.03.22 23:06close2930.302.03695--12.4412057.18
5882006.03.22 23:12close2940.301.16580--11.3212068.50
5892006.03.22 23:35sell2950.30116.948--
5902006.03.22 23:55sell2960.30141.260--
5912006.03.23 00:00sell2970.3089.6350--
5922006.03.23 00:00sell2980.301.16645--
5932006.03.23 00:01close2980.301.16602--11.0612079.56
5942006.03.23 00:05buy2990.302.27855--
5952006.03.23 00:06close2990.302.27897--13.7612093.32
5962006.03.23 01:17close2970.3089.5860--13.3812106.70
5972006.03.23 01:29close2960.30141.216--11.1312117.83
5982006.03.23 01:30close2950.30116.941---1.1212116.71
5992006.03.23 23:05sell3000.301.73564--
6002006.03.23 23:18close3000.301.73520--13.2012129.91
6012006.03.23 23:45buy3010.302.28417--
6022006.03.24 03:35close3010.302.28410---2.4212127.49
6032006.03.27 00:05sell3020.3089.6760--
6042006.03.27 00:05sell3030.30141.498--
6052006.03.27 00:05sell3040.30117.535--
6062006.03.27 00:30buy3050.301.40343--
6072006.03.27 00:30buy3060.302.28239--
6082006.03.27 00:35buy3070.301.20293--
6092006.03.27 00:53close3060.302.28294--18.0312145.52
6102006.03.27 01:00close3030.30141.449--13.3812158.90
6112006.03.27 01:11close3070.301.20324--9.3012168.20
6122006.03.27 01:17close3050.301.40387--10.5212178.72
6132006.03.27 01:29close3040.30117.485--12.7712191.49
6142006.03.27 02:28close3020.3089.6320--12.0212203.51
6152006.03.27 23:05buy3080.302.28620--
6162006.03.27 23:30buy3090.301.30865--
6172006.03.28 00:01close3090.301.30908--10.1112213.62
6182006.03.28 00:10sell3100.30116.770--
6192006.03.28 00:53close3080.302.28667--15.2812228.90
6202006.03.28 01:03close3100.30116.724--11.8212240.72
6212006.03.29 00:40buy3110.301.69987--
6222006.03.29 00:45buy3120.30117.826--
6232006.03.29 00:50buy3130.301.16953--
6242006.03.29 00:55buy3140.3089.9420--
6252006.03.29 01:07close3110.301.70038--11.3712252.09
6262006.03.29 01:16close3140.3089.9820--10.9212263.01
6272006.03.29 01:32close3120.30117.875--12.4712275.48
6282006.03.29 01:35close3130.301.16995--10.7712286.25
6292006.03.30 00:00buy3150.301.20202--
6302006.03.30 00:03close3150.301.20246--13.2012299.45
6312006.03.30 23:58buy3160.301.40978--
6322006.03.30 23:59close3160.301.41024--11.0012310.45
6332006.03.31 00:55buy3170.301.40877--
6342006.03.31 01:20close3170.301.40927--11.9712322.42
6352006.04.03 00:00sell3180.3090.2850--
6362006.04.03 00:00close3180.3090.2360--13.3812335.80
6372006.04.03 00:05sell3190.3090.2590--
6382006.04.03 00:33close3190.3090.2160--11.7412347.54
6392006.04.03 00:55sell3200.3090.3300--
6402006.04.03 00:58buy3210.301.41395--
6412006.04.03 01:01close3210.301.41469--17.7112365.25
6422006.04.03 02:00close3200.3090.2890--11.2012376.45
6432006.04.03 23:05buy3220.302.26767--
6442006.04.03 23:15close3220.302.26808--13.4312389.88
6452006.04.03 23:30buy3230.301.17115--
6462006.04.03 23:35buy3240.301.42181--
6472006.04.04 00:30buy3250.301.69444--
6482006.04.04 00:30buy3260.300.69740--
6492006.04.04 00:55buy3270.301.21299--
6502006.04.04 01:05close3250.301.69498--12.0512401.93
6512006.04.04 01:56close3270.301.21331--9.6012411.53
6522006.04.04 02:08close3240.301.42235--11.7412423.27
6532006.04.04 02:45close3260.300.69784--18.2712441.54
6542006.04.04 03:20close3230.301.17145--7.1012448.64
6552006.04.04 23:55sell3280.302.04183--
6562006.04.04 23:55sell3290.30117.505--
6572006.04.04 23:58close3280.302.04140--10.2812458.92
6582006.04.05 00:00buy3300.301.22528--
6592006.04.05 00:05buy3310.301.75448--
6602006.04.05 00:10sell3320.301.29070--
6612006.04.05 00:23close3320.301.29009--14.1912473.11
6622006.04.05 00:24sell3330.301.29020--
6632006.04.05 00:35close3300.301.22562--10.2012483.31
6642006.04.05 01:00close3310.301.75491--12.9012496.21
6652006.04.05 01:01close3330.301.28974--10.7012506.91
6662006.04.05 01:14close3290.30117.463--9.7612516.67
6672006.04.05 23:00buy3340.30144.271--
6682006.04.05 23:05buy3350.3091.4140--
6692006.04.05 23:15sell3360.302.25092--
6702006.04.05 23:45sell3370.302.03879--
6712006.04.05 23:48close3370.302.03824--13.1612529.83
6722006.04.06 00:00buy3380.301.22834--
6732006.04.06 00:02close3380.301.22873--11.7012541.53
6742006.04.06 00:03close3360.302.25031--12.1412553.67
6752006.04.06 00:30buy3390.30117.302--
6762006.04.06 00:40close3350.3091.4590--8.8212562.49
6772006.04.06 00:43close3390.30117.346--11.2512573.74
6782006.04.06 02:02close3340.30144.314--8.4612582.20
6792006.04.06 23:05sell3400.300.84294--
6802006.04.06 23:15buy3410.301.67084--
6812006.04.06 23:39close3410.301.67129--10.0412592.24
6822006.04.06 23:40close3400.300.84252--10.0512602.29
6832006.04.07 00:00sell3420.30143.970--
6842006.04.07 00:11close3420.30143.912--15.8412618.13
6852006.04.07 00:15sell3430.30143.964--
6862006.04.07 00:40close3430.30143.923--11.2012629.33
6872006.04.10 00:05sell3440.300.69458--
6882006.04.10 00:05buy3450.30118.189--
6892006.04.10 00:34close3450.30118.230--10.4012639.73
6902006.04.10 00:37close3440.300.69403--22.8512662.58
6912006.04.10 00:37sell3460.302.00384--
6922006.04.10 00:40sell3470.301.39136--
6932006.04.10 00:45buy3480.301.30032--
6942006.04.10 00:45buy3490.30118.160--
6952006.04.10 00:52close3460.302.00338--11.0112673.59
6962006.04.10 00:54close3470.301.39090--11.0112684.60
6972006.04.10 02:24close3490.30118.204--11.1712695.77
6982006.04.10 02:41close3480.301.30073--9.4612705.23
6992006.04.10 23:00sell3500.301.39065--
7002006.04.10 23:00sell3510.302.00112--
7012006.04.10 23:00buy3520.301.30314--
7022006.04.10 23:00buy3530.30118.393--
7032006.04.10 23:05sell3540.301.21058--
7042006.04.10 23:10sell3550.300.83788--
7052006.04.10 23:10sell3560.301.74213--
7062006.04.10 23:36close3500.301.39017--11.4812716.71
7072006.04.11 00:00close3540.301.21026--9.2512725.96
7082006.04.11 00:15sell3570.301.21139--
7092006.04.11 00:18close3570.301.21106--9.9012735.86
7102006.04.11 01:01close3550.300.83740--10.9312746.79
7112006.04.11 01:09close3510.302.00069--8.9012755.69
7122006.04.11 01:27close3530.30118.434--9.7912765.48
7132006.04.11 01:55close3520.301.30243---16.0912749.39
7142006.04.11 02:05close3560.301.74245---11.1112738.28
7152006.04.11 23:00buy3580.3091.0900--
7162006.04.11 23:00buy3590.301.29757--
7172006.04.11 23:19close3580.3091.1310--11.1912749.47
7182006.04.11 23:25buy3600.301.14365--
7192006.04.11 23:53close3590.301.29808--11.7912761.26
7202006.04.12 00:20sell3610.30118.334--
7212006.04.12 00:31close3610.30118.288--11.6712772.93
7222006.04.12 00:31sell3620.30118.310--
7232006.04.12 01:06close3620.30118.264--11.6712784.60
7242006.04.12 02:07close3600.301.14407--10.4312795.03
7252006.04.12 23:00buy3630.301.14622--
7262006.04.12 23:05buy3640.302.27268--
7272006.04.12 23:10buy3650.301.29865--
7282006.04.12 23:20buy3660.30118.489--
7292006.04.12 23:25buy3670.30143.342--
7302006.04.12 23:34close3630.301.14665--11.2512806.28
7312006.04.12 23:51close3670.30143.386--12.0212818.30
7322006.04.13 00:00buy3680.301.74930--
7332006.04.13 00:00close3660.30118.541--11.3712829.67
7342006.04.13 00:03close3650.301.29914--12.0912841.76
7352006.04.13 00:10buy3690.301.20990--
7362006.04.13 00:15close3690.301.21023--9.9012851.66
7372006.04.13 00:15close3680.301.74982--15.6012867.26
7382006.04.13 00:36close3640.302.27316--15.3812882.64
7392006.04.14 00:58buy3700.301.39272--
7402006.04.14 01:13close3700.301.39315--10.2912892.93
7412006.04.17 00:05buy3710.30118.568--
7422006.04.17 00:15buy3720.301.15059--
7432006.04.17 00:21close3720.301.15104--11.7312904.66
7442006.04.17 00:30buy3730.301.15043--
7452006.04.17 00:31close3730.301.15096--13.8112918.47
7462006.04.17 00:31close3710.30118.616--12.1412930.61
7472006.04.17 00:55buy3740.30118.535--
7482006.04.17 00:57sell3750.302.40550--
7492006.04.17 00:57sell3760.302.01750--
7502006.04.17 01:04close3750.302.40490--13.3912944.00
7512006.04.17 02:35close3760.302.01805---13.1512930.85
7522006.04.17 06:45close3740.30118.271---66.9612863.89
7532006.04.17 23:15buy3770.301.40300--
7542006.04.17 23:15buy3780.30144.331--
7552006.04.17 23:16buy3790.301.22525--
7562006.04.17 23:25sell3800.301.27937--
7572006.04.17 23:40buy3810.3092.0310--
7582006.04.18 00:05sell3820.302.26380--
7592006.04.18 00:05sell3830.30117.845--
7602006.04.18 00:07close3830.30117.800--11.4612875.35
7612006.04.18 00:18close3780.30144.380--12.2912887.64
7622006.04.18 00:19close3790.301.22558--8.8812896.52
7632006.04.18 00:21close3810.3092.0710--9.7612906.28
7642006.04.18 00:22close3770.301.40345--9.5912915.87
7652006.04.18 00:30sell3840.301.14582--
7662006.04.18 00:36buy3850.301.66075--
7672006.04.18 00:37close3820.302.26336--14.4112930.28
7682006.04.18 00:37close3840.301.14525--14.9312945.21
7692006.04.18 00:40sell3860.300.84483--
7702006.04.18 00:50sell3870.302.02854--
7712006.04.18 00:50sell3880.301.14625--
7722006.04.18 00:55buy3890.300.69185--
7732006.04.18 01:01close3850.301.66123--10.7012955.91
7742006.04.18 01:02close3880.301.14582--11.2612967.17
7752006.04.18 01:08close3860.300.84434--11.7212978.89
7762006.04.18 01:08close3870.302.02798--13.3912992.28
7772006.04.18 01:39close3890.300.69225--16.6113008.89
7782006.04.18 03:12close3800.301.27896--8.4513017.34
7792006.04.18 23:05buy3900.301.65955--
7802006.04.18 23:22sell3910.300.84571--
7812006.04.18 23:25close3900.301.65997--9.3613026.70
7822006.04.18 23:45sell3920.302.03212--
7832006.04.18 23:55sell3930.3092.2830--
7842006.04.18 23:55sell3940.30144.597--
7852006.04.18 23:59close3930.3092.2330--13.6513040.35
7862006.04.19 00:05sell3950.300.69256--
7872006.04.19 00:31close3910.300.84518--12.1213052.47
7882006.04.19 00:40sell3960.300.84619--
7892006.04.19 01:35close3960.300.84578--9.8113062.28
7902006.04.19 01:53close3940.30144.537--16.1013078.38
7912006.04.19 03:39close3920.302.03153--12.7213091.10
7922006.04.19 11:50close3950.300.69243--5.4013096.50
7932006.04.19 23:10buy3970.30145.091--
7942006.04.19 23:40buy3980.301.40517--
7952006.04.19 23:55close3970.30145.132--11.2013107.70
7962006.04.20 00:00buy3990.300.69045--
7972006.04.20 00:02close3990.300.69087--17.4413125.14
7982006.04.20 00:25sell4000.302.39962--
7992006.04.20 00:26close4000.302.39869--20.7413145.88
8002006.04.20 00:30sell4010.30117.292--
8012006.04.20 00:40buy4020.300.69015--
8022006.04.20 00:40close4010.30117.249--11.0013156.88
8032006.04.20 02:01close4020.300.69056--17.0313173.91
8042006.04.20 05:10close3980.301.40470---14.7813159.13
8052006.04.20 23:15buy4030.30117.478--
8062006.04.20 23:30buy4040.301.13905--
8072006.04.20 23:41close4030.30117.519--10.4713169.60
8082006.04.20 23:45buy4050.301.66887--
8092006.04.21 00:10close4040.301.13947--10.4813180.08
8102006.04.21 00:20buy4060.30117.431--
8112006.04.21 00:24close4060.30117.495--16.3413196.42
8122006.04.21 00:26close4050.301.66937--10.1713206.59
8132006.04.21 00:30buy4070.301.77791--
8142006.04.21 03:00close4070.301.77840--14.7013221.29
8152006.04.24 00:05buy4080.301.13558--
8162006.04.24 00:26close4080.301.13601--11.3613232.65
8172006.04.24 00:27buy4090.301.13573--
8182006.04.24 00:40sell4100.302.02821--
8192006.04.24 00:45buy4110.300.69192--
8202006.04.24 00:56close4090.301.13668--25.0713257.72
8212006.04.24 01:08close4100.302.02771--11.9613269.68
8222006.04.24 02:05close4110.300.69240--19.9313289.61
8232006.04.24 23:15buy4120.301.40801--
8242006.04.24 23:24close4120.301.40849--11.4913301.10
8252006.04.24 23:40sell4130.30114.510--
8262006.04.24 23:55sell4140.30142.007--
8272006.04.24 23:55buy4150.301.23925--
8282006.04.24 23:55buy4160.301.78831--
8292006.04.24 23:55sell4170.301.13712--
8302006.04.25 00:01close4140.30141.954--14.1913315.29
8312006.04.25 00:05close4170.301.13653--14.6313329.92
8322006.04.25 00:35sell4180.301.26798--
8332006.04.25 00:58buy4190.301.40730--
8342006.04.25 01:18close4190.301.40776--11.0013340.92
8352006.04.25 03:10close4130.30114.522---4.1113336.81
8362006.04.25 04:55close4150.301.23690---71.5213265.29
8372006.04.25 07:00close4160.301.78633---60.3713204.92
8382006.04.25 07:35close4180.301.26952---36.3913168.53
8392006.04.25 23:00sell4200.300.84324--
8402006.04.25 23:15sell4210.302.26699--
8412006.04.25 23:40buy4220.301.66608--
8422006.04.25 23:42close4210.302.26652--15.4013183.93
8432006.04.25 23:54close4220.301.66650--9.3613193.29
8442006.04.26 00:05sell4230.301.13191--
8452006.04.26 00:33close4230.301.13102--23.6113216.90
8462006.04.26 00:58close4200.300.84279--10.2213227.12
8472006.04.26 23:20buy4240.3090.2820--
8482006.04.27 00:10sell4250.302.26797--
8492006.04.27 00:10close4250.302.26743--17.6913244.81
8502006.04.27 00:10sell4260.301.27058--
8512006.04.27 00:39close4240.3090.3220--7.4513252.26
8522006.04.27 00:40sell4270.30114.801--
8532006.04.27 00:50buy4280.301.78310--
8542006.04.27 00:56close4280.301.78369--17.7013269.96
8552006.04.27 01:14close4270.30114.761--10.4613280.42
8562006.04.27 01:23close4260.301.27014--10.3913290.81
8572006.04.27 23:25sell4290.301.26017--
8582006.04.27 23:30buy4300.301.80158--
8592006.04.27 23:30close4290.301.25973--10.4813301.29
8602006.04.27 23:45buy4310.302.26915--
8612006.04.27 23:57close4300.301.80200--12.6013313.89
8622006.04.28 00:40buy4320.301.40646--
8632006.04.28 00:50sell4330.30114.188--
8642006.04.28 00:52close4330.30114.144--11.5613325.45
8652006.04.28 01:12close4310.302.26959--14.3013339.75
8662006.04.28 01:20close4320.301.40687--9.8113349.56
8672006.05.01 00:05buy4340.30143.489--
8682006.05.01 00:06close4340.30143.544--15.0213364.58
8692006.05.01 00:50sell4350.301.66345--
8702006.05.01 01:10close4350.301.66302--9.5913374.17
8712006.05.01 23:00buy4360.3091.3290--
8722006.05.01 23:00sell4370.301.65742--
8732006.05.01 23:04close4370.301.65697--10.0313384.20
8742006.05.01 23:10sell4380.301.65770--
8752006.05.01 23:12close4380.301.65715--12.2713396.47
8762006.05.02 00:01close4360.3091.3850--14.1313410.60
8772006.05.02 00:35sell4390.301.65818--
8782006.05.02 00:36close4390.301.65774--9.8113420.41
8792006.05.02 00:40sell4400.301.66058--
8802006.05.02 00:40close4400.301.65994--14.2813434.69
8812006.05.02 23:05sell4410.30113.291--
8822006.05.02 23:10sell4420.30143.034--
8832006.05.02 23:11close4410.30113.249--11.1313445.82
8842006.05.02 23:14close4420.30142.992--11.4713457.29
8852006.05.03 00:15sell4430.30113.333--
8862006.05.03 00:31buy4440.301.26096--
8872006.05.03 00:45sell4450.3091.6860--
8882006.05.03 00:45sell4460.30143.090--
8892006.05.03 00:45close4440.301.26133--11.1013468.39
8902006.05.03 00:50sell4470.301.65723--
8912006.05.03 00:58close4460.30143.042--13.1113481.50
8922006.05.03 01:05close4450.3091.6380--13.1113494.61
8932006.05.03 01:40close4430.30113.305--7.4113502.02
8942006.05.03 02:10close4470.301.65679--9.8213511.84
8952006.05.03 23:55buy4480.3091.8840--
8962006.05.03 23:55buy4490.30113.570--
8972006.05.04 00:00sell4500.301.39951--
8982006.05.04 00:00buy4510.30143.500--
8992006.05.04 00:00close4490.30113.611--9.0413520.88
9002006.05.04 00:15close4510.30143.545--12.2913533.17
9012006.05.04 00:15sell4520.301.26366--
9022006.05.04 00:21close4520.301.26326--12.0013545.17
9032006.05.04 00:34close4480.3091.9250--7.7313552.90
9042006.05.04 00:45sell4530.302.04168--
9052006.05.04 00:47close4530.302.04121--11.2413564.14
9062006.05.04 00:54close4500.301.39909--10.0513574.19
9072006.05.04 23:00sell4540.30113.584--
9082006.05.04 23:30buy4550.301.27028--
9092006.05.04 23:45buy4560.301.40519--
9102006.05.04 23:50sell4570.302.27446--
9112006.05.05 00:00buy4580.3092.4610--
9122006.05.05 00:05buy4590.30144.178--
9132006.05.05 00:07close4590.30144.225--12.8313587.02
9142006.05.05 00:08close4570.302.27403--11.4713598.49
9152006.05.05 00:39t/p4560.301.40619--22.7513621.24
9162006.05.05 00:45sell4600.300.85625--
9172006.05.05 00:45sell4610.302.05241--
9182006.05.05 00:51close4540.30113.542--10.1313631.37
9192006.05.05 01:00close4600.300.85583--10.0513641.42
9202006.05.05 01:39close4610.302.05183--13.8713655.29
9212006.05.05 02:10close4580.3092.5110--13.6513668.94
9222006.05.05 02:10close4550.301.27060--8.5813677.52
9232006.05.08 00:05buy4620.3091.4090--
9242006.05.08 00:35buy4630.301.40643--
9252006.05.08 00:37close4630.301.40684--9.8113687.33
9262006.05.08 00:45buy4640.301.40680--
9272006.05.08 00:58t/p4620.3091.5090--27.3113714.64
9282006.05.08 00:58close4640.301.40751--16.9913731.63
9292006.05.08 23:15sell4650.301.27120--
9302006.05.08 23:25sell4660.302.06682--
9312006.05.08 23:38close4650.301.27089--9.3013740.93
9322006.05.09 00:35buy4670.301.27011--
9332006.05.09 00:35sell4680.30111.746--
9342006.05.09 00:37close4660.302.06639--8.9013749.83
9352006.05.09 01:37close4680.30111.705--11.0113760.84
9362006.05.09 02:31close4670.301.27046--10.5013771.34
9372006.05.09 23:05buy4690.3090.9350--
9382006.05.09 23:05buy4700.301.27492--
9392006.05.09 23:22close4690.3090.9830--13.1113784.45
9402006.05.09 23:36close4700.301.27524--9.6013794.05
9412006.05.10 00:05sell4710.302.27855--
9422006.05.10 00:08close4710.302.27791--20.9813815.03
9432006.05.10 00:25buy4720.300.85060--
9442006.05.10 00:30sell4730.302.27882--
9452006.05.10 00:46close4730.302.27842--13.1113828.14
9462006.05.10 01:05close4720.300.85105--10.7613838.90
9472006.05.10 23:10buy4740.300.68570--
9482006.05.10 23:15buy4750.300.85220--
9492006.05.11 00:06sell4760.301.10069--
9502006.05.11 00:12close4740.300.68616--14.8313853.73
9512006.05.11 00:25close4760.301.10023--12.5413866.27
9522006.05.11 00:55sell4770.30110.582--
9532006.05.11 02:35close4750.300.85278--12.8013879.07
9542006.05.11 08:55close4770.30111.215---170.7513708.32
9552006.05.11 23:00sell4780.301.10140--
9562006.05.11 23:15sell4790.301.65399--
9572006.05.11 23:16close4790.301.65356--9.5913717.91
9582006.05.11 23:35sell4800.30110.618--
9592006.05.11 23:50buy4810.301.28310--
9602006.05.11 23:52close4810.301.28345--10.5013728.41
9612006.05.12 00:28sell4820.302.07589--
9622006.05.12 00:30close4820.302.07545--10.5313738.94
9632006.05.12 01:37close4800.30110.575--10.7013749.64
9642006.05.12 01:45close4780.301.10180---11.8313737.81
9652006.05.15 00:00sell4830.301.67165--
9662006.05.15 00:40buy4840.30141.716--
9672006.05.15 00:47close4840.30141.758--11.4713749.28
9682006.05.15 00:47buy4850.30141.770--
9692006.05.15 00:50close4850.30141.813--11.7413761.02
9702006.05.15 00:51close4830.301.67112--11.8213772.84
9712006.05.15 00:55buy4860.3091.6510--
9722006.05.15 00:55buy4870.301.10865--
9732006.05.15 01:24close4870.301.10914--13.2513786.09
9742006.05.15 02:02close4860.3091.6920--11.2013797.29
9752006.05.15 23:00buy4880.301.42352--
9762006.05.15 23:05buy4890.300.84607--
9772006.05.15 23:05buy4900.3090.9620--
9782006.05.15 23:08close4900.3091.0030--11.1913808.48
9792006.05.15 23:09close4890.300.84653--11.0013819.48
9802006.05.15 23:17close4880.301.42398--11.0113830.49
9812006.05.15 23:30buy4910.300.84604--
9822006.05.15 23:35buy4920.301.42290--
9832006.05.15 23:41close4920.301.42332--10.0513840.54
9842006.05.16 00:10sell4930.3091.2030--
9852006.05.16 00:18close4930.3091.1620--11.2013851.74
9862006.05.16 00:40buy4940.301.11243--
9872006.05.16 01:02close4910.300.84652--11.1213862.86
9882006.05.16 01:04close4940.301.11291--12.9413875.80
9892006.05.16 23:21buy4950.300.84996--
9902006.05.16 23:35buy4960.302.27831--
9912006.05.17 00:07close4960.302.27878--15.2813891.08
9922006.05.17 00:15buy4970.3090.8370--
9932006.05.17 00:40close4970.3090.8810--12.0113903.09
9942006.05.17 02:30close4950.300.84966---7.5313895.56
9952006.05.17 23:05sell4980.302.09739--
9962006.05.17 23:25sell4990.3091.3630--
9972006.05.17 23:25close4980.302.09698--9.8013905.36
9982006.05.17 23:53close4990.3091.3140--13.3813918.74
9992006.05.18 00:30buy5000.300.84376--
10002006.05.18 00:30sell5010.3091.3950--
10012006.05.18 00:38close5010.3091.3500--12.2913931.03
10022006.05.18 00:48close5000.300.84416--9.5713940.60
10032006.05.18 23:05buy5020.300.85525--
10042006.05.18 23:10sell5030.3091.8470--
10052006.05.18 23:17close5030.3091.7980--13.3813953.98
10062006.05.18 23:40buy5040.30110.825--
10072006.05.18 23:41close5020.300.85566--9.8013963.78
10082006.05.18 23:41sell5050.301.28433--
10092006.05.18 23:45sell5060.3091.8650--
10102006.05.18 23:50sell5070.302.12132--
10112006.05.18 23:53close5070.302.12089--10.2913974.07
10122006.05.18 23:59close5060.3091.8230--11.4713985.54
10132006.05.18 23:59close5050.301.28402--9.3013994.84
10142006.05.19 00:20sell5080.3092.0050--
10152006.05.19 00:20buy5090.301.11965--
10162006.05.19 00:24close5080.3091.9630--11.4714006.31
10172006.05.19 00:36close5090.301.12011--12.3214018.63
10182006.05.19 00:40close5040.30110.866--10.4914029.12
10192006.05.22 00:40buy5100.30142.537--
10202006.05.22 00:40buy5110.301.27564--
10212006.05.22 00:55sell5120.301.11985--
10222006.05.22 00:59close5100.30142.578--11.2014040.32
10232006.05.22 01:00close5120.301.11936--13.1314053.45
10242006.05.22 01:01close5110.301.27602--11.4014064.85
10252006.05.23 00:05sell5130.30111.560--
10262006.05.23 00:09close5130.30111.518--11.3014076.15
10272006.05.23 23:00sell5140.302.11282--
10282006.05.23 23:08close5140.302.11228--12.9214089.07
10292006.05.23 23:10buy5150.300.68199--
10302006.05.23 23:10buy5160.301.28367--
10312006.05.23 23:10sell5170.302.11163--
10322006.05.23 23:18close5170.302.11096--16.0314105.10
10332006.05.23 23:18sell5180.302.11106--
10342006.05.23 23:20sell5190.3092.3330--
10352006.05.23 23:20close5160.301.28401--10.2014115.30
10362006.05.23 23:27close5180.302.11037--16.5014131.80
10372006.05.23 23:45sell5200.302.11332--
10382006.05.24 00:38close5200.302.11278--11.5314143.33
10392006.05.24 05:45close5150.300.68077---52.0814091.25
10402006.05.24 06:30close5190.3092.5150---49.7714041.48
10412006.05.24 23:35buy5210.301.27558--
10422006.05.25 00:10sell5220.3092.6920--
10432006.05.25 00:15buy5230.302.27375--
10442006.05.25 00:16close5230.302.27444--22.6214064.10
10452006.05.25 00:25close5220.3092.6500--11.4714075.57
10462006.05.25 00:35buy5240.301.69302--
10472006.05.25 00:37close5240.301.69344--9.3714084.94
10482006.05.25 01:28close5210.301.27589--6.2414091.18
10492006.05.25 23:25sell5250.300.84127--
10502006.05.25 23:35sell5260.301.10742--
10512006.05.25 23:55sell5270.301.41705--
10522006.05.25 23:55sell5280.302.07332--
10532006.05.25 23:56close5260.301.10700--11.3814102.56
10542006.05.26 00:02buy5290.301.21711--
10552006.05.26 00:25sell5300.301.28015--
10562006.05.26 00:55buy5310.300.68283--
10572006.05.26 02:32close5300.301.27977--11.4014113.96
10582006.05.26 02:35close5290.301.21727--3.9414117.90
10592006.05.26 04:25close5270.301.41731---6.4514111.45
10602006.05.26 04:40close5280.302.07448---29.1414082.31
10612006.05.26 04:45close5250.300.84169---10.6014071.71
10622006.05.26 06:05close5310.300.68314--12.8814084.59
10632006.05.29 00:00sell5320.301.85875--
10642006.05.29 00:00buy5330.301.22505--
10652006.05.29 00:00buy5340.30112.620--
10662006.05.29 00:35close5330.301.22557--12.7314097.32
10672006.05.29 00:36close5320.301.85828--14.1014111.42
10682006.05.29 00:45buy5350.301.27187--
10692006.05.29 00:51close5350.301.27235--14.4014125.82
10702006.05.29 00:55buy5360.300.68490--
10712006.05.29 00:55buy5370.30143.346--
10722006.05.29 02:14close5360.300.68533--17.8614143.68
10732006.05.29 02:35close5370.30143.389--11.7514155.43
10742006.05.29 07:50close5340.30112.284---89.7714065.66
10752006.05.29 23:10sell5380.300.83798--
10762006.05.29 23:10sell5390.302.05564--
10772006.05.29 23:10sell5400.301.10568--
10782006.05.29 23:14close5390.302.05519--10.7614076.42
10792006.05.30 00:00sell5410.301.41013--
10802006.05.30 00:21sell5420.3091.8310--
10812006.05.30 00:25close5420.3091.7810--13.6614090.08
10822006.05.30 00:39close5410.301.40961--12.4414102.52
10832006.05.30 00:39sell5430.302.05641--
10842006.05.30 00:40close5430.302.05599--10.0514112.57
10852006.05.30 01:43close5400.301.10524--11.0014123.57
10862006.05.30 02:25close5380.300.83801---1.2714122.30
10872006.05.30 23:00buy5440.300.68309--
10882006.05.30 23:00buy5450.301.28653--
10892006.05.30 23:00sell5460.301.10002--
10902006.05.30 23:05sell5470.302.07135--
10912006.05.30 23:23close5470.302.07089--11.0014133.30
10922006.05.30 23:23close5460.301.09961--11.1914144.49
10932006.05.30 23:36close5450.301.28685--9.6014154.09
10942006.05.31 00:12close5440.300.68350--15.6114169.70
10952006.05.31 23:25buy5480.301.10040--
10962006.05.31 23:43close5480.301.10082--11.4514181.15
10972006.05.31 23:55buy5490.301.28072--
10982006.06.01 00:00buy5500.301.70215--
10992006.06.01 00:19close5490.301.28105--6.8414187.99
11002006.06.01 02:37close5500.301.70281--14.7214202.71
11012006.06.01 23:10buy5510.301.86325--
11022006.06.01 23:27close5510.301.86366--12.3014215.01
11032006.06.01 23:30buy5520.3092.1460--
11042006.06.01 23:48close5520.3092.1870--11.1914226.20
11052006.06.02 00:31sell5530.302.05727--
11062006.06.02 00:40sell5540.301.28085--
11072006.06.02 00:42close5530.302.05684--10.2814236.48
11082006.06.02 00:55buy5550.301.22032--
11092006.06.02 01:14close5540.301.28052--9.9014246.38
11102006.06.02 01:38close5550.301.22080--11.8014258.18
11112006.06.05 00:00buy5560.301.29098--
11122006.06.05 00:00close5560.301.29130--9.6014267.78
11132006.06.05 00:00buy5570.301.88200--
11142006.06.05 00:00sell5580.301.20760--
11152006.06.05 00:00sell5590.30111.690--
11162006.06.05 00:22close5580.301.20679--20.1414287.92
11172006.06.05 00:24close5570.301.88257--17.1014305.02
11182006.06.05 00:24close5590.30111.637--14.2414319.26
11192006.06.05 23:00sell5600.301.20695--
11202006.06.05 23:10sell5610.300.82804--
11212006.06.05 23:10sell5620.302.07137--
11222006.06.05 23:15close5610.300.82762--10.0514329.31
11232006.06.06 00:45buy5630.30144.681--
11242006.06.06 00:55buy5640.300.68885--
11252006.06.06 01:10close5630.30144.727--12.5714341.88
11262006.06.06 01:38close5620.302.07088--10.3314352.21
11272006.06.06 01:57close5640.300.68926--17.0214369.23
11282006.06.06 03:15close5600.301.20697---1.6714367.56
11292006.06.06 23:15buy5650.301.42767--
11302006.06.06 23:15buy5660.301.11238--
11312006.06.06 23:58close5660.301.11288--13.4814381.04
11322006.06.07 00:11buy5670.301.28097--
11332006.06.07 00:11close5670.301.28147--15.0014396.04
11342006.06.07 00:20buy5680.30145.175--
11352006.06.07 00:27close5680.30145.400--61.4514457.49
11362006.06.07 00:28buy5690.30145.200--
11372006.06.07 00:30buy5700.300.68908--
11382006.06.07 00:36sell5710.300.82437--
11392006.06.07 02:29close5710.300.82395--10.0414467.53
11402006.06.07 02:30close5700.300.68905---1.2514466.28
11412006.06.07 06:25close5690.30145.143---15.5714450.71
11422006.06.07 09:35close5650.301.42557---51.4214399.29
11432006.06.07 23:00sell5720.302.06639--
11442006.06.07 23:00sell5730.301.11326--
11452006.06.07 23:02close5730.301.11284--11.3214410.61
11462006.06.07 23:03close5720.302.06598--9.8114420.42
11472006.06.07 23:10buy5740.301.27888--
11482006.06.08 00:28close5740.301.27922--7.1414427.56
11492006.06.08 00:35buy5750.30113.448--
11502006.06.08 00:40buy5760.30145.045--
11512006.06.08 00:55buy5770.301.22035--
11522006.06.08 01:01close5760.30145.093--13.1114440.67
11532006.06.08 02:31close5770.301.22077--10.3214450.99
11542006.06.08 03:05close5750.30113.492--11.6314462.62
11552006.06.08 23:30buy5780.30114.135--
11562006.06.08 23:38close5780.30114.179--11.5614474.18
11572006.06.08 23:40sell5790.30144.484--
11582006.06.09 00:05buy5800.302.26888--
11592006.06.09 00:06close5800.302.26929--13.4414487.62
11602006.06.09 00:15sell5810.301.84395--
11612006.06.09 00:18close5790.30144.438--12.2714499.89
11622006.06.09 00:32t/p5810.301.84295--30.0014529.89
11632006.06.09 00:40buy5820.301.12127--
11642006.06.09 00:40buy5830.30114.113--
11652006.06.09 00:47close5820.301.12171--11.7714541.66
11662006.06.09 00:50sell5840.300.83248--
11672006.06.09 00:50buy5850.300.68580--
11682006.06.09 01:29close5850.300.68625--18.6914560.35
11692006.06.09 02:10close5840.300.83203--10.7614571.11
11702006.06.09 04:25close5830.30114.022---23.9414547.17
11712006.06.12 00:00buy5860.301.23055--
11722006.06.12 00:35close5860.301.23116--14.8614562.03
11732006.06.12 00:40buy5870.300.68573--
11742006.06.12 00:40sell5880.30114.020--
11752006.06.12 04:15close5880.30114.063---11.3114550.72
11762006.06.12 08:40close5870.300.68545---11.6314539.09
11772006.06.12 23:35sell5890.301.09928--
11782006.06.12 23:59close5890.301.09885--11.7414550.83
11792006.06.13 00:10sell5900.300.68358--
11802006.06.13 00:22close5900.300.68317--17.0214567.85
11812006.06.13 00:50sell5910.301.10005--
11822006.06.13 01:04close5910.301.09964--11.1914579.04
11832006.06.13 23:30sell5920.300.82091--
11842006.06.13 23:36close5920.300.82044--11.2514590.29
11852006.06.14 00:30sell5930.300.82136--
11862006.06.14 00:35sell5940.302.04126--
11872006.06.14 00:38close5930.300.82096--9.5714599.86
11882006.06.14 00:40buy5950.30144.530--
11892006.06.14 00:45buy5960.300.68346--
11902006.06.14 00:50sell5970.301.83440--
11912006.06.14 00:52close5950.30144.571--11.2014611.06
11922006.06.14 00:55close5970.301.83395--13.5014624.56
11932006.06.14 02:02close5960.300.68391--18.6814643.24
11942006.06.14 03:06close5940.302.04082--10.5314653.77
11952006.06.14 23:00buy5980.3093.3650--
11962006.06.14 23:05buy5990.30144.872--
11972006.06.14 23:05sell6000.301.23200--
11982006.06.14 23:15buy6010.301.25888--
11992006.06.14 23:35close6010.301.25919--9.3014663.07
12002006.06.14 23:49close5990.30144.914--11.4714674.54
12012006.06.14 23:50close5980.3093.4110--12.5614687.10
12022006.06.14 23:50close6000.301.23157--10.4714697.57
12032006.06.15 00:00buy6020.301.70880--
12042006.06.15 00:29close6020.301.70931--11.3814708.95
12052006.06.15 00:35buy6030.301.40222--
12062006.06.15 00:35buy6040.301.11280--
12072006.06.15 00:50buy6050.30144.842--
12082006.06.15 00:50buy6060.30114.959--
12092006.06.15 01:14close6030.301.40269--11.2414720.19
12102006.06.15 01:16close6050.30144.887--12.3014732.49
12112006.06.15 02:00close6040.301.11326--12.4014744.89
12122006.06.15 03:19close6060.30115.006--12.2614757.15
12132006.06.15 23:00buy6070.301.69956--
12142006.06.15 23:00buy6080.301.40364--
12152006.06.15 23:05close6070.301.70014--12.9314770.08
12162006.06.15 23:08close6080.301.40415--12.2014782.28
12172006.06.15 23:15sell6090.301.26235--
12182006.06.15 23:30buy6100.301.40320--
12192006.06.15 23:35close6090.301.26197--11.4014793.68
12202006.06.15 23:39close6100.301.40371--12.2114805.89
12212006.06.15 23:40sell6110.301.84899--
12222006.06.15 23:41sell6120.301.26296--
12232006.06.15 23:50sell6130.300.68321--
12242006.06.16 00:30close6110.301.84855--11.6914817.58
12252006.06.16 00:31close6120.301.26263--9.5514827.13
12262006.06.16 01:19close6130.300.68280--16.0114843.14
12272006.06.19 00:20buy6140.300.68263--
12282006.06.19 00:20sell6150.301.85127--
12292006.06.19 00:33sell6160.302.07809--
12302006.06.19 00:52close6160.302.07767--10.0414853.18
12312006.06.19 00:52close6150.301.85084--12.9014866.08
12322006.06.19 00:55sell6170.301.26452--
12332006.06.19 01:23close6170.301.26417--10.5014876.58
12342006.06.19 03:35close6140.300.68269--2.4914879.07
12352006.06.19 23:00buy6180.300.68321--
12362006.06.19 23:05sell6190.3093.0280--
12372006.06.19 23:05sell6200.30145.222--
12382006.06.19 23:10sell6210.301.84101--
12392006.06.19 23:20buy6220.301.24008--
12402006.06.19 23:50close6220.301.24049--9.9214888.99
12412006.06.19 23:50sell6230.30115.460--
12422006.06.20 00:02close6200.30145.173--13.1014902.09
12432006.06.20 00:20sell6240.301.12029--
12442006.06.20 00:31sell6250.302.06175--
12452006.06.20 00:41close6210.301.84060--10.7914912.88
12462006.06.20 00:48sell6260.300.82517--
12472006.06.20 00:57close6260.300.82476--9.8114922.69
12482006.06.20 01:22close6230.30115.414--10.9914933.68
12492006.06.20 01:35close6180.300.68330--2.3214936.00
12502006.06.20 03:15close6190.3093.0030--6.7614942.76
12512006.06.20 06:10close6240.301.12165---36.3714906.39
12522006.06.20 08:40close6250.302.06453---66.5114839.88
12532006.06.20 23:00sell6270.302.28235--
12542006.06.20 23:05sell6280.30114.924--
12552006.06.20 23:07close6270.302.28189--15.0714854.95
12562006.06.20 23:55sell6290.301.11834--
12572006.06.21 00:02close6290.301.11792--10.3314865.28
12582006.06.21 00:05sell6300.301.11826--
12592006.06.21 00:11close6300.301.11767--15.8414881.12
12602006.06.21 00:16close6280.30114.880--10.5214891.64
12612006.06.21 23:00sell6310.300.81948--
12622006.06.21 23:00buy6320.301.71236--
12632006.06.21 23:00sell6330.302.27594--
12642006.06.21 23:35sell6340.30114.848--
12652006.06.21 23:50sell6350.301.23396--
12662006.06.22 00:00buy6360.301.26535--
12672006.06.22 00:00close6360.301.26569--10.2014901.84
12682006.06.22 00:07close6350.301.23355--6.4514908.29
12692006.06.22 00:27close6340.30114.797--10.4114918.70
12702006.06.22 00:36close6310.300.81903--9.1314927.83
12712006.06.22 01:50close6320.301.71278--6.4414934.27
12722006.06.22 02:16close6330.302.27542--9.1914943.46
12732006.06.22 23:15sell6370.302.27212--
12742006.06.22 23:30buy6380.301.71219--
12752006.06.22 23:35buy6390.301.40573--
12762006.06.22 23:35buy6400.301.11763--
12772006.06.22 23:49close6380.301.71289--15.6114959.07
12782006.06.22 23:56close6370.302.27159--17.3714976.44
12792006.06.23 00:10sell6410.301.82892--
12802006.06.23 00:27close6410.301.82845--14.1014990.54
12812006.06.23 00:50buy6420.30146.009--
12822006.06.23 01:05close6400.301.11806--10.9615001.50
12832006.06.23 01:41close6390.301.40615--8.8715010.37
12842006.06.23 01:54close6420.30146.052--11.7515022.12
12852006.06.26 00:00buy6430.301.12240--
12862006.06.26 00:40buy6440.30145.686--
12872006.06.26 00:40buy6450.30116.475--
12882006.06.26 00:45buy6460.300.68725--
12892006.06.26 02:10close6440.30145.729--11.7415033.86
12902006.06.26 02:11close6450.30116.523--12.3615046.22
12912006.06.26 02:14close6460.300.68766--17.0315063.25
12922006.06.26 04:20close6430.301.12191---13.1015050.15
12932006.06.26 23:10buy6470.3093.4910--
12942006.06.26 23:10buy6480.301.41072--
12952006.06.26 23:10buy6490.30146.230--
12962006.06.26 23:10buy6500.301.12158--
12972006.06.26 23:15sell6510.302.26619--
12982006.06.26 23:17close6480.301.41114--10.0515060.20
12992006.06.26 23:20close6500.301.12200--11.2315071.43
13002006.06.26 23:34close6470.3093.5310--10.9215082.35
13012006.06.26 23:34close6490.30146.271--11.2015093.55
13022006.06.26 23:51close6510.302.26577--13.7615107.31
13032006.06.27 00:10sell6520.301.82418--
13042006.06.27 00:20sell6530.302.26669--
13052006.06.27 00:25close6530.302.26604--21.3015128.61
13062006.06.27 00:25close6520.301.82376--12.6015141.21
13072006.06.27 00:35sell6540.302.04921--
13082006.06.27 00:43close6540.302.04880--9.8015151.01
13092006.06.27 23:00sell6550.302.48624--
13102006.06.27 23:00sell6560.301.12243--
13112006.06.27 23:05sell6570.302.04635--
13122006.06.27 23:06sell6580.300.82262--
13132006.06.27 23:06close6570.302.04553--19.6215170.63
13142006.06.27 23:07close6550.302.48571--11.8215182.45
13152006.06.27 23:10sell6590.302.04592--
13162006.06.27 23:10sell6600.301.24325--
13172006.06.27 23:11buy6610.301.25754--
13182006.06.27 23:35close6610.301.25785--9.3015191.75
13192006.06.28 00:00buy6620.3093.4790--
13202006.06.28 00:55close6590.302.04543--10.3315202.08
13212006.06.28 01:31close6580.300.82220--9.5015211.58
13222006.06.28 01:40close6560.301.12277---10.0215201.56
13232006.06.28 02:14close6620.3093.5270--13.1115214.67
13242006.06.28 03:05close6600.301.24350---7.2015207.47
13252006.06.28 23:05buy6630.302.49209--
13262006.06.28 23:05buy6640.302.26558--
13272006.06.28 23:25sell6650.301.25541--
13282006.06.28 23:25buy6660.301.24591--
13292006.06.28 23:29close6630.302.49259--11.1515218.62
13302006.06.28 23:35sell6670.3093.4480--
13312006.06.28 23:45sell6680.300.81860--
13322006.06.28 23:55sell6690.302.04262--
13332006.06.28 23:55sell6700.301.12335--
13342006.06.28 23:59close6650.301.25509--9.6015228.22
13352006.06.28 23:59close6700.301.12295--10.6915238.91
13362006.06.29 00:05sell6710.301.81885--
13372006.06.29 00:05sell6720.301.12337--
13382006.06.29 00:08close6670.3093.4020--12.3515251.26
13392006.06.29 00:14close6720.301.12295--11.2215262.48
13402006.06.29 00:20buy6730.30146.076--
13412006.06.29 00:20close6640.302.26606--15.3915277.87
13422006.06.29 00:20buy6740.30116.379--
13432006.06.29 00:30close6660.301.24634--11.1215288.99
13442006.06.29 00:32close6730.30146.173--26.4915315.48
13452006.06.29 00:32close6740.30116.449--18.0315333.51
13462006.06.29 00:50close6710.301.81842--12.9015346.41
13472006.06.29 00:52close6690.302.04217--6.5815352.99
13482006.06.29 02:06close6680.300.81808--10.8015363.79
13492006.07.03 00:05buy6750.3093.3650--
13502006.07.03 00:05buy6760.30146.209--
13512006.07.03 00:05buy6770.301.27802--
13522006.07.03 00:05buy6780.301.84742--
13532006.07.03 00:12close6770.301.27836--10.2015373.99
13542006.07.03 00:26close6750.3093.4130--13.1115387.10
13552006.07.03 00:26buy6790.3093.3820--
13562006.07.03 00:33close6790.3093.4320--13.6615400.76
13572006.07.03 00:39close6760.30146.345--37.1415437.90
13582006.07.03 00:44close6780.301.84784--12.6015450.50
13592006.07.03 23:43sell6800.300.82486--
13602006.07.03 23:53close6800.300.82444--10.0515460.55
13612006.07.03 23:55sell6810.301.11153--
13622006.07.03 23:57close6810.301.11108--12.1515472.70
13632006.07.04 00:05buy6820.3093.6260--
13642006.07.04 00:10buy6830.301.27967--
13652006.07.04 00:10buy6840.301.84143--
13662006.07.04 00:10sell6850.301.22435--
13672006.07.04 00:15buy6860.30146.762--
13682006.07.04 00:16close6840.301.84186--12.9015485.60
13692006.07.04 00:26close6830.301.27999--9.6015495.20
13702006.07.04 00:30sell6870.301.11150--
13712006.07.04 00:35sell6880.300.82515--
13722006.07.04 00:40sell6890.30114.695--
13732006.07.04 00:50sell6900.302.25590--
13742006.07.04 01:00close6820.3093.6810--15.0215510.22
13752006.07.04 01:00close6860.30146.847--23.2115533.43
13762006.07.04 01:00close6900.302.25535--18.0215551.45
13772006.07.04 02:25close6880.300.82517---0.4815550.97
13782006.07.04 03:00close6890.30114.672--6.0215556.99
13792006.07.04 03:46close6850.301.22394--10.0515567.04
13802006.07.04 04:50close6870.301.11143--1.8915568.93
13812006.07.04 23:00sell6910.3093.6080--
13822006.07.04 23:00buy6920.301.84574--
13832006.07.04 23:05close6910.3093.5610--12.8415581.77
13842006.07.04 23:05buy6930.302.26039--
13852006.07.04 23:15sell6940.3093.6430--
13862006.07.04 23:41close6920.301.84621--14.1015595.87
13872006.07.05 00:30buy6950.301.84439--
13882006.07.05 00:45sell6960.300.82547--
13892006.07.05 00:45sell6970.301.10828--
13902006.07.05 00:56sell6980.302.04483--
13912006.07.05 01:01close6980.302.04443--9.5715605.44
13922006.07.05 01:02close6960.300.82507--9.5715615.01
13932006.07.05 01:27close6950.301.84497--17.4015632.41
13942006.07.05 01:39close6970.301.10778--13.5415645.95
13952006.07.05 03:25close6940.3093.9110---73.2515572.70
13962006.07.05 05:20close6930.302.25878---52.8915519.81
13972006.07.05 23:20sell6990.300.82458--
13982006.07.05 23:45buy7000.302.26012--
13992006.07.05 23:53close7000.302.26052--13.1115532.92
14002006.07.06 00:05buy7010.30147.156--
14012006.07.06 00:07close7010.30147.200--12.0115544.93
14022006.07.06 00:15buy7020.30147.140--
14032006.07.06 00:22close7020.30147.190--13.6515558.58
14042006.07.06 00:55sell7030.302.04100--
14052006.07.06 01:47close6990.300.82413--9.1315567.71
14062006.07.06 02:07close7030.302.04055--10.7715578.48
14072006.07.06 23:00buy7040.301.42060--
14082006.07.06 23:00buy7050.301.11207--
14092006.07.06 23:31close7040.301.42106--11.0115589.49
14102006.07.06 23:37close7050.301.11248--11.0615600.55
14112006.07.07 00:05buy7060.30147.049--
14122006.07.07 00:05close7060.30147.092--11.7515612.30
14132006.07.10 00:00sell7070.301.22392--
14142006.07.10 00:01close7070.301.22336--13.7315626.03
14152006.07.10 00:05buy7080.302.26127--
14162006.07.10 00:10buy7090.301.85026--
14172006.07.10 00:15close7080.302.26172--14.7515640.78
14182006.07.10 00:35sell7100.300.69267--
14192006.07.10 00:58close7100.300.69227--16.6115657.39
14202006.07.10 04:52close7090.301.85072--13.8015671.19
14212006.07.10 23:00sell7110.302.07239--
14222006.07.10 23:06close7110.302.07193--11.0015682.19
14232006.07.10 23:15sell7120.3092.8170--
14242006.07.10 23:45buy7130.301.12371--
14252006.07.10 23:55buy7140.301.43094--
14262006.07.10 23:59close7120.3092.7760--11.2015693.39
14272006.07.11 00:01close7130.301.12417--11.7015705.09
14282006.07.11 00:24close7140.301.43137--9.1115714.20
14292006.07.11 00:51buy7150.301.12320--
14302006.07.11 02:53close7150.301.12363--11.4815725.68
14312006.07.11 23:20buy7160.301.22574--
14322006.07.11 23:25sell7170.3093.1550--
14332006.07.11 23:35sell7180.300.85208--
14342006.07.12 00:10close7160.301.22621--11.7615737.44
14352006.07.12 00:25buy7190.301.84533--
14362006.07.12 00:35close7180.300.85152--12.8515750.29
14372006.07.12 00:35buy7200.301.27665--
14382006.07.12 00:40buy7210.301.44438--
14392006.07.12 01:26close7210.301.44480--10.0515760.34
14402006.07.12 01:26close7200.301.27698--9.9015770.24
14412006.07.12 02:49close7170.3093.1130--11.4015781.64
14422006.07.12 07:30close7190.301.84520---3.9015777.74
14432006.07.12 23:12sell7220.302.43867--
14442006.07.12 23:17close7220.302.43813--12.0415789.78
14452006.07.12 23:25sell7230.302.43880--
14462006.07.12 23:36close7230.302.43810--15.6115805.39
14472006.07.12 23:38sell7240.302.43938--
14482006.07.12 23:45sell7250.301.83406--
14492006.07.12 23:45buy7260.301.23376--
14502006.07.13 00:18close7260.301.23420--11.4715816.86
14512006.07.13 00:29close7240.302.43882--7.4815824.34
14522006.07.13 00:30buy7270.301.43939--
14532006.07.13 00:30sell7280.302.26370--
14542006.07.13 00:51close7280.302.26325--14.7515839.09
14552006.07.13 00:54close7270.301.43984--10.7615849.85
14562006.07.13 02:55close7250.301.83383--2.3615852.21
14572006.07.13 23:10sell7290.301.13142--
14582006.07.13 23:20sell7300.301.43608--
14592006.07.13 23:31close7300.301.43539--16.5115868.72
14602006.07.13 23:40sell7310.302.08572--
14612006.07.13 23:45sell7320.3093.8430--
14622006.07.13 23:45close7310.302.08510--14.8315883.55
14632006.07.13 23:59close7320.3093.7980--12.2915895.84
14642006.07.14 00:01close7290.301.13091--12.5915908.43
14652006.07.17 00:05sell7330.3094.1920--
14662006.07.17 00:05buy7340.302.26653--
14672006.07.17 00:18close7340.302.26696--14.0915922.52
14682006.07.17 00:25sell7350.30147.027--
14692006.07.17 00:33close7350.30146.977--13.6515936.17
14702006.07.17 00:40buy7360.301.23349--
14712006.07.17 01:00close7360.301.23396--11.4315947.60
14722006.07.17 01:21close7330.3094.1510--11.2015958.80
14732006.07.18 00:40buy7370.300.84845--
14742006.07.18 00:45buy7380.30117.117--
14752006.07.18 02:24close7370.300.84887--10.0515968.85
14762006.07.18 06:35close7380.30116.952---42.3315926.52
14772006.07.19 00:00buy7390.30117.300--
14782006.07.19 00:00close7390.30117.340--10.2315936.75
14792006.07.19 00:05buy7400.30117.278--
14802006.07.19 01:10close7400.30117.323--11.5115948.26
14812006.07.19 23:10buy7410.3093.6100--
14822006.07.19 23:45buy7420.301.42828--
14832006.07.19 23:55buy7430.301.25867--
14842006.07.19 23:55buy7440.301.84174--
14852006.07.20 00:08close7440.301.84218--10.2815958.54
14862006.07.20 00:10close7430.301.25908--9.2415967.78
14872006.07.20 02:01close7420.301.42869--6.2815974.06
14882006.07.20 03:09close7410.3093.6500--7.4615981.52
14892006.07.20 23:05sell7450.3093.9780--
14902006.07.20 23:45close7450.3093.9370--11.2015992.72
14912006.07.20 23:55sell7460.3094.0110--
14922006.07.21 00:15sell7470.301.13312--
14932006.07.21 00:15close7470.301.13254--15.3616008.08
14942006.07.21 00:30buy7480.301.42942--
14952006.07.21 00:31buy7490.300.84989--
14962006.07.21 00:50buy7500.301.84782--
14972006.07.21 00:58close7480.301.43013--16.9816025.06
14982006.07.21 00:59close7500.301.84823--12.3016037.36
14992006.07.21 02:03close7490.300.85030--9.8116047.17
15002006.07.21 04:20close7460.3094.0200---2.5316044.64
15012006.07.24 00:00buy7510.301.13608--
15022006.07.24 00:00close7510.301.13664--14.7816059.42
15032006.07.24 00:05sell7520.300.68337--
15042006.07.24 00:05buy7530.301.13711--
15052006.07.24 00:24close7530.301.13755--11.6016071.02
15062006.07.24 00:40close7520.300.68297--16.6116087.63
15072006.07.24 00:51buy7540.300.85452--
15082006.07.24 00:55buy7550.301.13565--
15092006.07.24 01:00close7550.301.13640--19.8016107.43
15102006.07.24 01:01close7540.300.85494--10.0516117.48
15112006.07.24 23:00buy7560.30147.466--
15122006.07.24 23:14close7560.30147.507--11.2016128.68
15132006.07.24 23:15buy7570.301.24572--
15142006.07.24 23:20buy7580.30116.727--
15152006.07.24 23:45sell7590.302.11120--
15162006.07.25 00:15buy7600.301.14019--
15172006.07.25 00:26close7600.301.14061--11.0516139.73
15182006.07.25 00:27buy7610.301.13980--
15192006.07.25 00:29close7590.302.11065--11.7616151.49
15202006.07.25 00:35buy7620.300.85986--
15212006.07.25 00:40buy7630.301.43941--
15222006.07.25 00:50sell7640.301.67410--
15232006.07.25 01:01close7630.301.43990--11.7316163.22
15242006.07.25 01:04close7610.301.14028--12.6316175.85
15252006.07.25 01:19close7570.301.24613--10.1316185.98
15262006.07.25 01:47close7620.300.86027--9.8116195.79
15272006.07.25 02:00close7580.30116.738--2.2316198.02
15282006.07.25 03:27close7640.301.67369--9.1416207.16
15292006.07.25 23:10buy7650.3093.5030--
15302006.07.26 00:45sell7660.301.14205--
15312006.07.26 00:58close7660.301.14162--11.3016218.46
15322006.07.26 02:35close7650.3093.5050---0.6216217.84
15332006.07.26 23:00sell7670.300.68521--
15342006.07.27 00:20sell7680.3093.6850--
15352006.07.27 00:55buy7690.300.86198--
15362006.07.27 00:55sell7700.30116.356--
15372006.07.27 00:56close7690.300.86246--11.4816229.32
15382006.07.27 01:09close7700.30116.314--10.8316240.15
15392006.07.27 05:20close7680.3093.6680--4.6516244.80
15402006.07.27 08:55close7670.300.68589---31.3016213.50
15412006.07.27 23:30buy7710.301.44157--
15422006.07.27 23:35sell7720.30147.037--
15432006.07.27 23:36close7710.301.44212--13.1616226.66
15442006.07.27 23:40close7720.30146.990--12.8316239.49
15452006.07.27 23:55buy7730.301.44145--
15462006.07.28 00:00buy7740.301.13500--
15472006.07.28 00:24buy7750.302.43303--
15482006.07.28 00:25close7750.302.43363--13.3816252.87
15492006.07.28 00:37buy7760.300.86496--
15502006.07.28 01:36close7740.301.13544--11.6316264.50
15512006.07.28 01:37close7760.300.86538--10.0516274.55
15522006.07.28 01:37close7730.301.44229--18.9216293.47
15532006.07.31 00:05sell7770.300.68485--
15542006.07.31 00:58buy7780.300.86623--
15552006.07.31 03:15close7770.300.68478--2.9116296.38
15562006.07.31 04:05close7780.300.86575---11.4916284.89
15572006.07.31 23:01buy7790.302.43670--
15582006.08.01 00:05sell7800.301.23140--
15592006.08.01 00:20buy7810.300.68326--
15602006.08.01 00:28close7790.302.43750--16.9316301.82
15612006.08.01 00:38close7800.301.23094--11.2116313.03
15622006.08.01 00:55buy7820.300.86543--
15632006.08.01 01:32close7810.300.68374--19.9316332.96
15642006.08.01 08:20close7820.300.86330---50.9616282.00
15652006.08.01 23:00sell7830.301.67451--
15662006.08.01 23:05buy7840.300.86488--
15672006.08.01 23:15sell7850.3093.4350--
15682006.08.01 23:42close7840.300.86528--9.5716291.57
15692006.08.01 23:51close7830.301.67409--9.3716300.94
15702006.08.01 23:59close7850.3093.3930--11.4716312.41
15712006.08.02 00:41buy7860.302.44712--
15722006.08.02 00:44close7860.302.44766--12.0416324.45
15732006.08.02 00:55buy7870.300.86469--
15742006.08.02 00:55sell7880.30114.613--
15752006.08.02 00:59close7870.300.86511--10.0516334.50
15762006.08.02 01:20close7880.30114.569--11.5216346.02
15772006.08.02 23:00buy7890.3093.0630--
15782006.08.02 23:11close7890.3093.1100--12.8316358.85
15792006.08.02 23:20buy7900.301.87585--
15802006.08.02 23:25buy7910.301.27805--
15812006.08.02 23:25sell7920.301.12723--
15822006.08.02 23:29close7910.301.27836--9.3016368.15
15832006.08.02 23:52close7900.301.87628--12.9016381.05
15842006.08.02 23:55close7920.301.12682--10.9216391.97
15852006.08.03 00:05buy7930.302.30960--
15862006.08.03 00:09close7930.302.31007--15.4116407.38
15872006.08.03 00:40buy7940.302.45284--
15882006.08.03 00:41close7940.302.45343--13.1616420.54
15892006.08.03 00:45buy7950.302.45350--
15902006.08.03 00:59close7950.302.45403--11.8216432.36
15912006.08.03 23:00buy7960.30147.181--
15922006.08.03 23:05close7960.30147.224--11.7416444.10
15932006.08.03 23:16buy7970.301.88757--
15942006.08.03 23:36close7970.301.88805--14.4016458.50
15952006.08.04 00:32buy7980.300.85566--
15962006.08.04 00:50buy7990.30147.180--
15972006.08.04 01:47close7990.30147.227--12.8416471.34
15982006.08.04 04:43close7980.300.85614--11.4916482.83
15992006.08.07 00:00buy8000.301.28700--
16002006.08.07 00:00buy8010.301.12668--
16012006.08.07 00:00sell8020.301.22278--
16022006.08.07 00:01close8000.301.28744--13.2016496.03
16032006.08.07 00:01close8010.301.12710--11.1816507.21
16042006.08.07 00:05buy8030.3093.3030--
16052006.08.07 00:05buy8040.301.12668--
16062006.08.07 00:08close8030.3093.3860--22.6716529.88
16072006.08.07 00:16close8020.301.22237--10.0616539.94
16082006.08.07 00:30buy8050.301.90739--
16092006.08.07 00:35buy8060.301.45147--
16102006.08.07 00:51close8060.301.45188--9.8116549.75
16112006.08.07 00:58buy8070.302.49014--
16122006.08.07 00:59s/l8070.302.48514---111.5116438.24
16132006.08.07 02:36close8050.301.90781--12.6016450.84
16142006.08.07 08:40close8040.301.12455---56.8216394.02
16152006.08.08 00:10buy8080.30147.702--
16162006.08.08 00:10close8080.30147.756--14.7516408.77
16172006.08.09 00:24sell8090.302.14185--
16182006.08.09 00:26close8090.302.14142--10.2816419.05
16192006.08.09 23:05buy8100.301.28558--
16202006.08.09 23:05sell8110.301.22637--
16212006.08.09 23:25buy8120.300.85728--
16222006.08.09 23:25close8100.301.28590--9.6016428.65
16232006.08.10 00:11close8110.301.22595--6.7616435.41
16242006.08.10 00:15buy8130.302.33418--
16252006.08.10 00:15close8130.302.33460--13.7716449.18
16262006.08.10 00:45sell8140.301.28661--
16272006.08.10 00:48close8140.301.28627--10.2016459.38
16282006.08.10 02:32close8120.300.85769--8.7416468.12
16292006.08.10 23:01buy8150.300.86358--
16302006.08.10 23:30sell8160.302.13336--
16312006.08.10 23:40close8160.302.13219--27.9916496.11
16322006.08.10 23:45sell8170.302.13350--
16332006.08.10 23:48close8150.300.86399--9.8116505.92
16342006.08.11 00:22close8170.302.13303--9.8616515.78
16352006.08.11 00:25buy8180.301.23371--
16362006.08.11 00:40close8180.301.23412--9.9716525.75
16372006.08.14 00:05sell8190.3093.6850--
16382006.08.14 00:10buy8200.301.24096--
16392006.08.14 00:12close8200.301.24140--10.6316536.38
16402006.08.14 00:21close8190.3093.6350--13.6616550.04
16412006.08.14 00:45buy8210.301.88960--
16422006.08.14 01:12close8210.301.89002--12.6016562.64
16432006.08.14 23:06buy8220.300.85488--
16442006.08.14 23:23close8220.300.85533--10.7716573.41
16452006.08.14 23:25buy8230.301.88738--
16462006.08.14 23:30sell8240.302.34490--
16472006.08.15 00:01close8240.302.34443--12.7816586.19
16482006.08.15 00:02close8230.301.88780--11.6316597.82
16492006.08.15 00:35sell8250.302.34565--
16502006.08.15 00:38sell8260.302.12856--
16512006.08.15 00:39close8250.302.34519--15.0716612.89
16522006.08.15 00:40buy8270.30116.622--
16532006.08.15 00:45sell8280.301.43410--
16542006.08.15 00:54close8280.301.43358--12.4416625.33
16552006.08.15 01:57close8260.302.12814--10.0416635.37
16562006.08.15 04:30close8270.30116.610---3.0916632.28
16572006.08.15 23:05buy8290.301.89294--
16582006.08.15 23:30buy8300.300.85811--
16592006.08.15 23:44close8290.301.89343--14.7016646.98
16602006.08.16 02:59close8300.300.85851--9.2116656.19
16612006.08.16 23:15buy8310.301.89486--
16622006.08.16 23:25buy8320.30148.725--
16632006.08.16 23:28close8310.301.89527--12.3016668.49
16642006.08.16 23:40sell8330.302.11940--
16652006.08.16 23:45sell8340.301.11902--
16662006.08.16 23:56close8320.30148.769--12.0216680.51
16672006.08.17 00:17close8340.301.11856--9.5116690.02
16682006.08.17 11:00close8330.302.12293---88.6216601.40
16692006.08.17 23:45buy8350.3094.0060--
16702006.08.18 00:03close8350.3094.0540--11.9516613.35
16712006.08.18 00:25buy8360.30115.878--
16722006.08.18 00:39close8360.30115.946--17.5916630.94
16732006.08.18 00:45buy8370.300.67994--
16742006.08.18 00:55sell8380.3094.1230--
16752006.08.18 01:01close8380.3094.0820--11.2016642.14
16762006.08.18 02:01close8370.300.68042--19.9316662.07
16772006.08.21 00:05buy8390.301.43941--
16782006.08.21 00:05buy8400.301.12370--
16792006.08.21 00:05buy8410.301.23270--
16802006.08.21 00:06buy8420.301.28108--
16812006.08.21 00:52close8390.301.44002--14.6016676.67
16822006.08.21 00:52close8420.301.28149--12.3016688.97
16832006.08.21 00:57buy8430.300.85265--
16842006.08.21 01:07close8430.300.85313--11.4916700.46
16852006.08.21 01:07close8400.301.12432--16.5416717.00
16862006.08.21 09:54s/l8410.301.22570---171.3316545.67
16872006.08.21 23:00sell8440.301.22443--
16882006.08.21 23:05sell8450.301.11805--
16892006.08.21 23:15buy8460.301.89332--
16902006.08.21 23:35close8460.301.89377--13.5016559.17
16912006.08.21 23:50close8450.301.11764--11.0116570.18
16922006.08.22 00:05buy8470.30115.834--
16932006.08.22 00:07close8440.301.22399--9.6116579.79
16942006.08.22 00:27close8470.30115.875--10.6116590.40
16952006.08.22 00:30buy8480.300.85214--
16962006.08.22 00:30buy8490.301.89313--
16972006.08.22 00:55sell8500.301.22457--
16982006.08.22 06:35close8490.301.89227---25.8016564.60
16992006.08.22 06:35close8500.301.22653---47.9416516.66
17002006.08.22 07:35close8480.300.85204---2.3916514.27
17012006.08.22 23:00buy8510.30116.533--
17022006.08.22 23:05buy8520.3094.3460--
17032006.08.22 23:15sell8530.302.10659--
17042006.08.22 23:45close8530.302.10614--10.7616525.03
17052006.08.22 23:57close8520.3094.3890--11.7516536.78
17062006.08.23 00:05buy8540.301.23422--
17072006.08.23 00:25sell8550.301.28076--
17082006.08.23 00:31close8550.301.28041--10.5016547.28
17092006.08.23 02:55close8540.301.23448--6.3216553.60
17102006.08.23 07:00close8510.30116.340---50.3716503.23
17112006.08.23 23:35sell8560.30116.394--
17122006.08.24 00:01close8560.30116.352--7.9116511.14
17132006.08.24 00:55buy8570.301.11185--
17142006.08.24 01:04close8570.301.11228--11.6016522.74
17152006.08.24 23:00buy8580.300.84507--
17162006.08.24 23:00sell8590.301.67585--
17172006.08.24 23:00buy8600.301.88690--
17182006.08.24 23:09close8590.301.67545--8.9216531.66
17192006.08.24 23:15buy8610.301.10965--
17202006.08.24 23:55sell8620.30148.727--
17212006.08.24 23:55sell8630.301.27619--
17222006.08.25 00:00close8630.301.27573--13.4516545.11
17232006.08.25 00:09close8600.301.88735--12.5316557.64
17242006.08.25 00:15buy8640.301.23832--
17252006.08.25 00:30sell8650.301.67655--
17262006.08.25 00:36close8650.301.67601--12.0516569.69
17272006.08.25 01:00close8620.30148.683--11.7316581.42
17282006.08.25 01:08close8610.301.11006--10.5016591.92
17292006.08.25 01:09close8640.301.23889--13.8016605.72
17302006.08.25 03:20close8580.300.84472---8.7316596.99
17312006.08.28 00:05sell8660.301.27646--
17322006.08.28 00:05buy8670.301.10831--
17332006.08.28 00:05buy8680.30117.239--
17342006.08.28 00:09close8660.301.27612--10.2016607.19
17352006.08.28 00:40buy8690.301.23808--
17362006.08.28 00:53close8670.301.10881--13.5316620.72
17372006.08.28 01:00close8690.301.23850--10.1716630.89
17382006.08.28 02:26close8680.30117.283--11.2516642.14
17392006.08.28 23:15buy8700.301.89448--
17402006.08.28 23:25sell8710.301.23578--
17412006.08.29 00:05buy8720.3094.7210--
17422006.08.29 00:19sell8730.300.84367--
17432006.08.29 00:20close8730.300.84325--10.0416652.18
17442006.08.29 00:28close8720.3094.7620--11.2016663.38
17452006.08.29 01:40close8700.301.89406---13.5716649.81
17462006.08.29 01:45close8710.301.23566--1.7416651.55
17472006.08.29 23:30buy8740.301.10727--
17482006.08.29 23:48close8740.301.10770--11.6516663.20
17492006.08.29 23:50sell8750.300.84604--
17502006.08.30 01:41close8750.300.84564--9.0216672.22
17512006.08.30 23:40buy8760.302.33297--
17522006.08.30 23:40buy8770.301.10898--
17532006.08.30 23:43t/p8760.302.33397--32.7816705.00
17542006.08.30 23:45buy8780.302.33300--
17552006.08.30 23:51t/p8780.302.33400--32.7716737.77
17562006.08.30 23:52buy8790.302.33288--
17572006.08.30 23:59t/p8790.302.33388--32.7816770.55
17582006.08.31 00:20buy8800.30117.003--
17592006.08.31 00:20close8800.30117.044--10.5116781.06
17602006.08.31 00:56buy8810.301.42228--
17612006.08.31 01:22close8810.301.42271--10.2816791.34
17622006.08.31 02:55close8770.301.10932--7.4516798.79
17632006.08.31 23:00buy8820.301.23076--
17642006.08.31 23:15sell8830.301.67836--
17652006.08.31 23:20sell8840.301.28134--
17662006.08.31 23:25sell8850.3095.3850--
17672006.08.31 23:25buy8860.302.34316--
17682006.08.31 23:40close8830.301.67795--9.1516807.94
17692006.08.31 23:45close8840.301.28101--9.9016817.84
17702006.08.31 23:51close8860.302.34365--16.0616833.90
17712006.08.31 23:59close8850.3095.3450--10.9216844.82
17722006.09.01 00:20buy8870.30150.290--
17732006.09.01 00:21close8820.301.23120--10.9816855.80
17742006.09.01 00:33close8870.30150.342--14.2016870.00
17752006.09.01 00:40buy8880.302.49035--
17762006.09.01 00:40close8880.302.49091--12.4916882.49
17772006.09.01 00:40buy8890.301.90283--
17782006.09.01 00:46buy8900.301.27997--
17792006.09.01 00:50close8890.301.90325--12.6016895.09
17802006.09.01 00:52close8900.301.28028--9.3016904.39
17812006.09.01 00:55buy8910.3095.2700--
17822006.09.01 01:06close8910.3095.3100--10.9316915.32
17832006.09.04 23:35sell8920.302.47341--
17842006.09.04 23:45sell8930.302.11092--
17852006.09.04 23:47close8930.302.11039--12.6716927.99
17862006.09.04 23:50sell8940.302.34152--
17872006.09.05 00:05sell8950.302.11124--
17882006.09.05 00:10close8950.302.11073--12.2016940.19
17892006.09.05 00:18close8920.302.47277--12.6116952.80
17902006.09.05 00:18close8940.302.34112--10.4916963.29
17912006.09.05 00:36sell8960.300.85310--
17922006.09.05 00:45buy8970.301.42363--
17932006.09.05 00:50sell8980.30116.114--
17942006.09.05 02:25close8980.30116.073--10.6016973.89
17952006.09.05 06:00close8960.300.85303--1.6816975.57
17962006.09.05 08:35close8970.301.42184---42.8216932.75
17972006.09.05 23:00sell8990.300.85750--
17982006.09.05 23:39close8990.300.85710--9.5716942.32
17992006.09.06 00:30sell9000.3094.0790--
18002006.09.06 00:37close9000.3094.0340--12.2916954.61
18012006.09.06 00:45sell9010.302.45637--
18022006.09.06 00:49close9010.302.45579--12.9316967.54
18032006.09.06 00:56buy9020.301.42399--
18042006.09.06 00:58sell9030.302.45622--
18052006.09.06 00:58close9030.302.45571--11.3816978.92
18062006.09.06 01:02close9020.301.42441--10.0416988.96
18072006.09.06 23:00sell9040.301.67178--
18082006.09.06 23:08close9040.301.67138--8.9216997.88
18092006.09.06 23:30buy9050.30116.560--
18102006.09.06 23:31close9050.30116.601--10.5517008.43
18112006.09.06 23:40sell9060.301.88490--
18122006.09.06 23:44close9060.301.88449--12.3017020.73
18132006.09.07 00:50sell9070.302.32872--
18142006.09.07 00:50sell9080.301.88508--
18152006.09.07 01:03close9070.302.32827--14.7417035.47
18162006.09.07 01:40close9080.301.88460--14.4017049.87
18172006.09.08 00:35sell9090.300.84221--
18182006.09.08 00:35sell9100.3093.6960--
18192006.09.08 00:40buy9110.302.46865--
18202006.09.08 00:44close9100.3093.6540--11.4717061.34
18212006.09.08 00:57close9110.302.46919--12.0417073.38
18222006.09.08 01:38close9090.300.84181--9.5717082.95
18232006.09.11 00:36buy9120.301.41869--
18242006.09.11 00:47close9120.301.41911--10.0417092.99
18252006.09.11 23:30sell9130.302.09211--
18262006.09.11 23:31sell9140.301.86538--
18272006.09.11 23:35sell9150.3094.4680--
18282006.09.11 23:41close9130.302.09170--9.8117102.80
18292006.09.11 23:42close9140.301.86494--13.2017116.00
18302006.09.12 00:00sell9160.301.86521--
18312006.09.12 00:05buy9170.301.24475--
18322006.09.12 00:26close9170.301.24526--12.2917128.29
18332006.09.12 00:39close9150.3094.4270--11.1217139.41
18342006.09.12 00:46close9160.301.86467--16.2017155.61
18352006.09.12 00:56buy9180.301.42315--
18362006.09.12 00:58close9180.301.42371--13.4017169.01
18372006.09.12 23:00sell9190.301.87513--
18382006.09.12 23:15buy9200.30117.911--
18392006.09.12 23:44close9200.30117.953--10.6817179.69
18402006.09.12 23:49close9190.301.87466--14.1017193.79
18412006.09.13 00:15buy9210.30149.582--
18422006.09.13 00:20buy9220.3094.2280--
18432006.09.13 00:25sell9230.300.84046--
18442006.09.13 00:25buy9240.30117.875--
18452006.09.13 00:30sell9250.301.12040--
18462006.09.13 00:35sell9260.302.10024--
18472006.09.13 00:38close9240.30117.917--10.6917204.48
18482006.09.13 00:40close9260.302.09983--9.8117214.29
18492006.09.13 00:45close9250.301.11986--14.4717228.76
18502006.09.13 01:47close9220.3094.2680--10.9217239.68
18512006.09.13 02:25close9230.300.84004--10.0517249.73
18522006.09.13 04:55close9210.30149.560---6.0117243.72
18532006.09.13 23:40buy9270.301.68442--
18542006.09.13 23:40buy9280.301.42124--
18552006.09.13 23:47close9270.301.68503--13.6017257.32
18562006.09.13 23:50sell9290.30117.652--
18572006.09.14 00:00buy9300.301.26831--
18582006.09.14 00:00close9300.301.26882--15.3017272.62
18592006.09.14 00:00close9290.30117.606--8.8117281.43
18602006.09.14 00:05buy9310.302.34543--
18612006.09.14 00:15close9310.302.34585--13.7717295.20
18622006.09.14 00:15buy9320.301.25013--
18632006.09.14 00:30close9320.301.25055--10.0817305.28
18642006.09.14 00:35buy9330.301.68338--
18652006.09.14 00:36close9330.301.68380--9.3617314.64
18662006.09.14 00:55buy9340.301.24968--
18672006.09.14 00:55buy9350.30117.483--
18682006.09.14 03:30close9350.30117.515--8.1717322.81
18692006.09.14 04:08close9280.301.42178--9.3917332.20
18702006.09.14 07:01close9340.301.25011--10.3217342.52
18712006.09.14 23:00sell9360.300.67450--
18722006.09.14 23:05buy9370.301.68560--
18732006.09.14 23:05buy9380.301.88628--
18742006.09.14 23:15buy9390.301.42177--
18752006.09.14 23:26close9390.301.42221--10.5317353.05
18762006.09.14 23:35close9360.300.67431--7.8917360.94
18772006.09.14 23:35buy9400.301.27177--
18782006.09.14 23:42close9400.301.27216--11.7017372.64
18792006.09.14 23:50buy9410.301.42173--
18802006.09.15 00:14close9370.301.68610--10.1717382.81
18812006.09.15 00:59close9410.301.42229--12.2117395.02
18822006.09.15 04:50close9380.301.88620---3.3717391.65
18832006.09.18 00:05buy9420.3093.2670--
18842006.09.18 00:05buy9430.301.26400--
18852006.09.18 00:07close9420.3093.3130--12.5617404.21
18862006.09.18 00:10buy9440.3093.3400--
18872006.09.18 00:10sell9450.301.11947--
18882006.09.18 00:21t/p9450.301.11847--26.8217431.03
18892006.09.18 00:25sell9460.301.11964--
18902006.09.18 00:30close9460.301.11905--15.8217446.85
18912006.09.18 00:34t/p9440.3093.4400--27.3117474.16
18922006.09.18 00:34sell9470.301.11950--
18932006.09.18 00:35close9470.301.11903--12.6017486.76
18942006.09.18 01:56close9430.301.26438--11.4017498.16
18952006.09.18 23:35sell9480.300.84455--
18962006.09.18 23:35sell9490.3094.3080--
18972006.09.18 23:53close9490.3094.2540--14.7517512.91
18982006.09.19 00:11close9480.300.84415--9.0217521.93
18992006.09.19 23:40buy9500.301.12712--
19002006.09.19 23:40sell9510.30117.667--
19012006.09.19 23:50close9500.301.12754--11.1717533.10
19022006.09.19 23:55sell9520.3094.0730--
19032006.09.19 23:55sell9530.301.88233--
19042006.09.19 23:59close9520.3094.0170--15.2917548.39
19052006.09.20 00:00buy9540.301.42817--
19062006.09.20 00:00close9530.301.88182--13.7917562.18
19072006.09.20 00:05close9540.301.42867--11.9617574.14
19082006.09.20 00:36close9510.30117.625--9.7417583.88
19092006.09.20 00:50buy9550.30149.065--
19102006.09.20 00:50sell9560.301.25208--
19112006.09.20 00:56close9550.30149.108--11.7417595.62
19122006.09.20 01:38close9560.301.25167--9.8317605.45
19132006.09.20 23:05buy9570.301.26799--
19142006.09.20 23:15close9570.301.26833--10.2017615.65
19152006.09.21 00:04buy9580.3093.7650--
19162006.09.21 00:14close9580.3093.8070--11.4717627.12
19172006.09.21 00:45buy9590.30148.914--
19182006.09.21 01:43close9590.30148.959--12.2917639.41
19192006.09.21 23:05sell9600.302.12824--
19202006.09.21 23:25sell9610.300.84703--
19212006.09.21 23:25sell9620.301.11908--
19222006.09.21 23:30buy9630.301.68736--
19232006.09.21 23:30buy9640.300.67191--
19242006.09.22 00:14close9630.301.68777--8.1617647.57
19252006.09.22 00:22close9620.301.11864--10.8617658.43
19262006.09.22 00:23close9610.300.84660--9.7317668.16
19272006.09.22 00:24close9600.302.12782--8.6617676.82
19282006.09.22 00:25buy9650.301.42988--
19292006.09.22 02:00close9650.301.42999--2.6317679.45
19302006.09.22 03:30close9640.300.67197--1.0717680.52
19312006.09.25 00:00buy9660.301.89916--
19322006.09.25 00:07close9660.301.89958--12.6017693.12
19332006.09.25 00:45buy9670.302.52822--
19342006.09.25 00:46sell9680.300.83883--
19352006.09.25 00:59close9670.302.52874--11.6017704.72
19362006.09.25 02:27close9680.300.83841--10.0417714.76
19372006.09.25 23:15sell9690.301.11680--
19382006.09.25 23:20buy9700.301.90049--
19392006.09.25 23:25buy9710.3094.0540--
19402006.09.25 23:25buy9720.301.27483--
19412006.09.25 23:25sell9730.301.23859--
19422006.09.25 23:42close9720.301.27515--9.6017724.36
19432006.09.25 23:48close9710.3094.0980--12.0217736.38
19442006.09.26 00:00buy9740.301.27405--
19452006.09.26 00:00close9740.301.27456--15.3017751.68
19462006.09.26 00:00close9690.301.11633--11.6917763.37
19472006.09.26 00:25buy9750.302.35233--
19482006.09.26 00:25close9750.302.35273--13.1117776.48
19492006.09.26 00:30sell9760.300.84145--
19502006.09.26 01:45close9760.300.84104--9.8117786.29
19512006.09.26 02:14close9730.301.23817--9.0117795.30
19522006.09.26 02:25close9700.301.90034---5.4717789.83
19532006.09.26 23:05buy9770.301.89365--
19542006.09.26 23:30buy9780.3094.1820--
19552006.09.26 23:48close9770.301.89408--12.9017802.73
19562006.09.27 00:05buy9790.30148.518--
19572006.09.27 00:20buy9800.301.68572--
19582006.09.27 00:28close9790.30148.562--12.0217814.75
19592006.09.27 00:31close9800.301.68620--10.7117825.46
19602006.09.27 00:50buy9810.30148.503--
19612006.09.27 01:00close9810.30148.545--11.4717836.93
19622006.09.27 07:05close9780.3094.1520---9.3517827.58
19632006.09.27 23:10buy9820.301.69018--
19642006.09.27 23:15buy9830.30149.200--
19652006.09.27 23:32close9830.30149.242--11.4717839.05
19662006.09.27 23:36close9820.301.69078--13.3817852.43
19672006.09.28 00:05buy9840.3094.3510--
19682006.09.28 00:05buy9850.30149.136--
19692006.09.28 00:05buy9860.30117.441--
19702006.09.28 00:07close9850.30149.186--13.6617866.09
19712006.09.28 00:08close9840.3094.3910--10.9217877.01
19722006.09.28 00:27close9860.30117.482--10.4717887.48
19732006.09.28 23:00buy9870.3094.4400--
19742006.09.28 23:10sell9880.301.11080--
19752006.09.28 23:15sell9890.300.83126--
19762006.09.28 23:15sell9900.302.08447--
19772006.09.28 23:15sell9910.302.33990--
19782006.09.28 23:20sell9920.301.41121--
19792006.09.28 23:38close9920.301.41073--11.4817898.96
19802006.09.28 23:51buy9930.301.69554--
19812006.09.28 23:58close9930.301.69596--9.3717908.33
19822006.09.29 00:01close9900.302.08401--9.6117917.94
19832006.09.29 00:02close9890.300.83082--9.9817927.92
19842006.09.29 00:02close9880.301.11036--10.9517938.87
19852006.09.29 00:10close9910.302.33939--14.0917952.96
19862006.09.29 00:20buy9940.30117.703--
19872006.09.29 00:29close9940.30117.747--11.2117964.17
19882006.09.29 02:34close9870.3094.4820--10.3117974.48
19892006.10.02 00:00buy9950.300.67672--
19902006.10.02 00:05sell9960.301.26860--
19912006.10.02 00:05sell9970.301.87542--
19922006.10.02 00:05buy9980.301.24947--
19932006.10.02 00:06close9960.301.26829--9.3017983.78
19942006.10.02 00:06close9970.301.87491--15.3017999.08
19952006.10.02 00:25buy9990.30118.054--
19962006.10.02 00:41close9980.301.24991--10.5618009.64
19972006.10.02 00:45sell10000.302.09310--
19982006.10.02 00:47close9990.30118.097--10.9218020.56
19992006.10.02 01:50close9950.300.67682--4.1518024.71
20002006.10.02 01:56close10000.302.09265--10.7718035.48
20012006.10.02 23:00buy10010.301.42050--
20022006.10.02 23:03close10010.301.42096--11.0018046.48
20032006.10.02 23:15buy10020.301.42063--
20042006.10.02 23:36close10020.301.42115--12.4418058.92
20052006.10.03 00:00buy10030.3094.5060--
20062006.10.03 00:00close10030.3094.5520--12.5718071.49
20072006.10.03 00:02buy10040.301.70050--
20082006.10.03 00:05buy10050.302.51852--
20092006.10.03 00:06close10050.302.51903--11.3718082.86
20102006.10.03 00:10sell10060.300.83503--
20112006.10.03 00:20close10060.300.83457--11.0018093.86
20122006.10.03 00:22close10040.301.70101--11.3718105.23
20132006.10.03 00:30sell10070.301.24338--
20142006.10.03 00:30sell10080.30117.702--
20152006.10.03 00:59close10070.301.24295--10.3818115.61
20162006.10.03 01:11close10080.30117.652--12.7518128.36
20172006.10.03 23:00sell10090.302.11812--
20182006.10.03 23:10buy10100.3094.6150--
20192006.10.03 23:40sell10110.300.83352--
20202006.10.03 23:58close10100.3094.6570--11.4718139.83
20212006.10.03 23:58close10090.302.11685--30.3818170.21
20222006.10.04 04:10close10110.300.83362---2.9418167.27
20232006.10.04 23:15buy10120.301.24868--
20242006.10.04 23:25sell10130.300.84046--
20252006.10.04 23:41close10130.300.84005--9.8118177.08
20262006.10.05 00:15buy10140.30149.812--
20272006.10.05 01:25close10120.301.24880--3.6518180.73
20282006.10.05 07:15close10140.30149.462---95.5918085.14
20292006.10.05 23:05buy10150.301.69989--
20302006.10.05 23:06close10150.301.70033--9.8118094.95
20312006.10.05 23:10buy10160.301.42791--
20322006.10.05 23:10buy10170.301.25150--
20332006.10.05 23:55sell10180.30149.355--
20342006.10.06 00:20close10160.301.42835--9.3518104.30
20352006.10.06 00:20sell10190.30117.683--
20362006.10.06 00:28close10170.301.25196--11.2818115.58
20372006.10.06 03:00close10190.30117.800---29.8018085.78
20382006.10.06 06:55close10180.30149.779---116.0717969.71
20392006.10.09 00:00buy10200.301.26033--
20402006.10.09 00:05buy10210.30149.775--
20412006.10.09 00:05close10200.301.26080--11.1817980.89
20422006.10.09 00:05buy10220.30118.939--
20432006.10.09 00:20buy10230.3094.2670--
20442006.10.09 01:00close10230.3094.3290--16.9317997.82
20452006.10.09 01:05close10220.30118.940--0.2517998.07
20462006.10.09 02:39close10210.30149.817--11.4718009.54
20472006.10.09 23:35sell10240.302.50847--
20482006.10.09 23:40close10240.302.50797--11.1518020.69
20492006.10.10 00:00buy10250.3094.3470--
20502006.10.10 00:02close10250.3094.3920--12.2918032.98
20512006.10.10 23:45buy10260.302.35424--
20522006.10.11 00:00close10260.302.35475--16.6018049.58
20532006.10.11 00:17sell10270.302.49296--
20542006.10.11 00:22close10270.302.49239--12.7118062.29
20552006.10.11 00:40sell10280.302.35559--
20562006.10.11 00:45buy10290.3094.1320--
20572006.10.11 00:50close10280.302.35518--13.4318075.72
20582006.10.11 02:40close10290.3094.1720--10.9218086.64
20592006.10.11 23:05buy10300.301.42323--
20602006.10.11 23:24close10300.301.42364--9.8118096.45
20612006.10.12 00:30sell10310.302.10966--
20622006.10.12 00:35close10310.302.10925--9.8018106.25
20632006.10.12 23:05sell10320.301.85820--
20642006.10.12 23:20buy10330.301.42362--
20652006.10.12 23:31close10330.301.42409--11.2518117.50
20662006.10.12 23:35buy10340.301.26854--
20672006.10.12 23:50sell10350.302.47600--
20682006.10.12 23:51close10350.302.47549--11.3818128.88
20692006.10.13 00:49close10340.301.26897--10.4318139.31
20702006.10.13 03:35close10320.301.85832---5.1118134.20
20712006.10.16 00:10buy10360.301.13667--
20722006.10.16 01:00close10360.301.13741--19.5218153.72
20732006.10.16 23:50sell10370.301.86155--
20742006.10.16 23:55sell10380.302.11716--
20752006.10.17 00:00close10370.301.86071--23.6918177.41
20762006.10.17 00:04close10380.302.11671--9.3818186.79
20772006.10.17 00:25buy10390.300.85639--
20782006.10.17 00:50sell10400.301.86158--
20792006.10.17 00:55sell10410.302.47022--
20802006.10.17 00:58close10410.302.46937--18.9618205.75
20812006.10.17 02:39close10400.301.86115--12.9018218.65
20822006.10.17 03:25close10390.300.85670--7.4218226.07
20832006.10.17 23:05buy10420.3093.7140--
20842006.10.17 23:35sell10430.301.14113--
20852006.10.17 23:50buy10440.30149.108--
20862006.10.17 23:55sell10450.302.13408--
20872006.10.17 23:59close10430.301.14069--11.5718237.64
20882006.10.18 00:01close10450.302.13316--20.6218258.26
20892006.10.18 00:56buy10460.301.42974--
20902006.10.18 01:00close10460.301.43020--11.0118269.27
20912006.10.18 02:05close10440.30148.842---73.7418195.53
20922006.10.18 03:15close10420.3093.5260---52.5018143.03
20932006.10.19 00:05buy10470.30148.978--
20942006.10.19 01:07close10470.30149.025--12.8318155.86
20952006.10.19 23:36buy10480.300.85609--
20962006.10.20 03:00close10480.300.85606---1.0818154.78
20972006.10.23 00:05sell10490.3094.3660--
20982006.10.23 00:09close10490.3094.3200--12.5618167.34
20992006.10.23 00:15sell10500.302.11957--
21002006.10.23 00:17buy10510.302.36833--
21012006.10.23 00:19close10500.302.11916--9.8118177.15
21022006.10.23 00:25close10510.302.36892--19.3318196.48
21032006.10.24 00:15buy10520.302.37210--
21042006.10.24 00:21close10520.302.37277--21.9618218.44
21052006.10.24 23:50sell10530.30119.334--
21062006.10.25 00:05buy10540.301.25544--
21072006.10.25 00:10sell10550.301.12665--
21082006.10.25 00:11close10540.301.25576--9.6018228.04
21092006.10.25 03:05close10530.30119.292--9.5918237.63
21102006.10.25 05:35close10550.301.12662--0.8018238.43
21112006.10.25 23:15buy10560.300.85602--
21122006.10.26 00:05buy10570.301.87707--
21132006.10.26 00:18close10570.301.87748--12.3018250.73
21142006.10.26 02:40close10560.300.85611--1.0818251.81
21152006.10.26 23:00sell10580.302.37078--
21162006.10.26 23:30close10580.302.37036--13.7718265.58
21172006.10.27 00:05buy10590.302.47183--
21182006.10.27 00:08close10590.302.47240--12.7118278.29
21192006.10.27 00:50buy10600.301.88951--
21202006.10.27 00:55sell10610.301.25405--
21212006.10.27 01:03close10600.301.89000--14.7018292.99
21222006.10.27 01:35close10610.301.25354--12.2118305.20
21232006.10.30 00:05buy10620.3094.0050--
21242006.10.30 00:05buy10630.301.89553--
21252006.10.30 00:07close10620.3094.0470--11.4718316.67
21262006.10.30 00:10buy10640.301.27295--
21272006.10.30 00:11buy10650.3094.0130--
21282006.10.30 00:14close10630.301.89602--14.7018331.37
21292006.10.30 00:15sell10660.301.24876--
21302006.10.30 00:18close10640.301.27347--15.6018346.97
21312006.10.30 00:30sell10670.301.11962--
21322006.10.30 00:31close10650.3094.0530--10.9218357.89
21332006.10.30 01:10close10670.301.11922--10.7218368.61
21342006.10.30 04:55close10660.301.24883---1.6818366.93
21352006.10.30 23:30sell10680.3094.0810--
21362006.10.30 23:35buy10690.300.86592--
21372006.10.30 23:35sell10700.30117.428--
21382006.10.30 23:38close10680.3094.0410--10.9318377.86
21392006.10.30 23:50buy10710.301.43166--
21402006.10.30 23:50buy10720.301.12529--
21412006.10.30 23:54close10710.301.43208--10.0518387.91
21422006.10.30 23:56buy10730.301.43184--
21432006.10.31 00:10buy10740.302.37292--
21442006.10.31 00:10buy10750.301.90085--
21452006.10.31 00:15sell10760.3094.1090--
21462006.10.31 00:20close10720.301.12574--11.4118399.32
21472006.10.31 00:25sell10770.301.24868--
21482006.10.31 00:30close10760.3094.0650--12.0118411.33
21492006.10.31 00:55sell10780.300.66960--
21502006.10.31 02:18close10740.302.37332--13.1118424.44
21512006.10.31 02:25close10780.300.66917--17.8618442.30
21522006.10.31 04:10close10700.30117.558---34.1518408.15
21532006.10.31 04:15close10690.300.86557---8.7318399.42
21542006.10.31 04:15close10750.301.90052---9.9018389.52
21552006.10.31 04:45close10770.301.24880---2.8818386.64
21562006.10.31 07:40close10730.301.43071---28.2118358.43
21572006.10.31 23:00sell10790.301.12228--
21582006.10.31 23:30sell10800.30149.277--
21592006.10.31 23:54close10790.301.12186--11.2318369.66
21602006.10.31 23:55buy10810.300.86786--
21612006.11.01 00:00close10800.30149.225--13.9118383.57
21622006.11.01 00:11close10810.300.86833--10.8918394.46
21632006.11.01 00:37buy10820.3093.9250--
21642006.11.01 01:06close10820.3093.9660--11.2018405.66
21652006.11.01 23:03buy10830.3093.9750--
21662006.11.01 23:25sell10840.301.24555--
21672006.11.01 23:28close10830.3094.0160--11.2018416.86
21682006.11.01 23:45buy10850.301.44427--
21692006.11.01 23:45buy10860.301.13253--
21702006.11.01 23:46close10850.301.44470--10.2818427.14
21712006.11.02 00:00buy10870.3093.9730--
21722006.11.02 00:05buy10880.301.44308--
21732006.11.02 00:05close10840.301.24509--7.5618434.70
21742006.11.02 00:15close10870.3094.0130--10.9318445.63
21752006.11.02 00:15close10880.301.44359--12.2018457.83
21762006.11.02 00:30sell10890.302.46332--
21772006.11.02 00:33close10890.302.46275--12.7118470.54
21782006.11.02 00:45buy10900.301.90768--
21792006.11.02 00:50sell10910.3094.0810--
21802006.11.02 00:52close10910.3094.0360--12.2918482.83
21812006.11.02 03:20close10860.301.13266--1.7018484.53
21822006.11.02 05:50close10900.301.90761---2.1018482.43
21832006.11.02 23:00buy10920.301.44813--
21842006.11.02 23:00buy10930.30149.638--
21852006.11.02 23:00buy10940.301.13331--
21862006.11.02 23:04close10940.301.13373--11.1118493.54
21872006.11.02 23:06close10920.301.44860--11.2418504.78
21882006.11.02 23:25buy10950.301.44820--
21892006.11.02 23:30buy10960.301.13325--
21902006.11.02 23:35buy10970.301.90765--
21912006.11.02 23:44close10970.301.90806--12.3018517.08
21922006.11.02 23:51close10930.30149.680--11.4818528.56
21932006.11.03 05:40close10950.301.44807---4.2918524.27
21942006.11.03 05:40close10960.301.13338--2.8618527.13
21952006.11.06 23:05sell10980.301.43654--
21962006.11.06 23:10sell10990.301.12945--
21972006.11.06 23:41sell11000.302.14306--
21982006.11.06 23:48close11000.302.14219--20.8118547.94
21992006.11.06 23:55sell11010.302.14354--
22002006.11.07 00:00close11010.302.14293--13.2018561.14
22012006.11.07 00:02close10980.301.43597--13.4118574.55
22022006.11.07 00:15sell11020.301.27281--
22032006.11.07 00:16close10990.301.12905--9.6918584.24
22042006.11.07 00:30buy11030.301.25513--
22052006.11.07 00:42close11020.301.27238--12.9018597.14
22062006.11.07 08:50close11030.301.25152---86.5318510.61
22072006.11.07 23:25sell11040.30150.339--
22082006.11.07 23:30sell11050.302.38170--
22092006.11.07 23:30sell11060.301.12918--
22102006.11.07 23:47close11050.302.38105--21.3018531.91
22112006.11.08 00:05sell11070.301.27773--
22122006.11.08 00:30sell11080.302.15361--
22132006.11.08 00:36close11080.302.15319--10.0418541.95
22142006.11.08 00:50sell11090.302.46616--
22152006.11.08 00:52close11090.302.46554--13.8318555.78
22162006.11.08 01:34close11070.301.27741--9.6018565.38
22172006.11.08 01:55close11040.30150.297--11.1818576.56
22182006.11.08 10:35close11060.301.13031---30.9318545.63
22192006.11.08 23:00buy11100.301.44159--
22202006.11.08 23:03close11100.301.44215--13.4018559.03
22212006.11.08 23:10buy11110.301.27568--
22222006.11.08 23:15buy11120.301.90448--
22232006.11.08 23:20close11120.301.90497--14.7018573.73
22242006.11.08 23:26close11110.301.27607--11.7018585.43
22252006.11.09 23:00buy11130.30151.236--
22262006.11.09 23:02buy11140.302.47788--
22272006.11.09 23:03close11140.302.47847--13.1518598.58
22282006.11.09 23:57close11130.30151.280--12.0118610.59
22292006.11.10 00:30buy11150.302.47681--
22302006.11.10 00:31close11150.302.47733--11.6018622.19
22312006.11.13 00:01buy11160.300.86754--
22322006.11.13 00:05buy11170.302.36748--
22332006.11.13 00:05buy11180.301.91026--
22342006.11.13 00:09close11180.301.91075--14.7018636.89
22352006.11.13 00:11close11170.302.36791--14.0918650.98
22362006.11.13 00:12buy11190.302.36783--
22372006.11.13 00:15sell11200.3094.7700--
22382006.11.13 00:37close11190.302.36824--13.4418664.42
22392006.11.13 00:37buy11210.302.36798--
22402006.11.13 00:38close11210.302.36841--14.1018678.52
22412006.11.13 02:44close11160.300.86797--10.2918688.81
22422006.11.13 03:39close11200.3094.7180--14.2018703.01
22432006.11.13 23:45buy11220.300.86706--
22442006.11.14 00:15buy11230.301.13753--
22452006.11.14 00:30buy11240.301.45584--
22462006.11.14 00:35buy11250.30151.255--
22472006.11.14 00:38close11240.301.45628--10.5318713.54
22482006.11.14 00:45buy11260.30118.098--
22492006.11.14 01:05close11220.300.86746--9.2118722.75
22502006.11.14 03:30close11230.301.13770--4.4818727.23
22512006.11.14 06:45close11250.30150.873---104.3318622.90
22522006.11.14 08:45close11260.30117.599---127.3018495.60
22532006.11.14 23:12buy11270.301.28125--
22542006.11.14 23:15buy11280.301.45799--
22552006.11.14 23:15buy11290.301.89613--
22562006.11.14 23:15sell11300.30117.581--
22572006.11.14 23:23close11300.30117.541--10.2118505.81
22582006.11.14 23:30buy11310.300.87046--
22592006.11.14 23:50buy11320.301.13714--
22602006.11.15 00:05close11320.301.13758--11.0218516.83
22612006.11.15 01:17close11310.300.87087--9.4518526.28
22622006.11.15 03:05close11290.301.89649--9.8318536.11
22632006.11.15 03:10close11280.301.45762---10.0318526.08
22642006.11.15 03:10close11270.301.28157--8.5818534.66
22652006.11.15 23:58buy11330.301.46043--
22662006.11.16 00:01close11330.301.46086--6.7618541.42
22672006.11.16 00:10buy11340.301.24555--
22682006.11.16 00:15buy11350.30117.963--
22692006.11.16 00:25sell11360.301.88938--
22702006.11.16 00:30buy11370.30151.300--
22712006.11.16 00:35buy11380.300.87063--
22722006.11.16 00:55buy11390.3094.6380--
22732006.11.16 01:30close11360.301.88898--12.0018553.42
22742006.11.16 02:04close11340.301.24599--10.5918564.01
22752006.11.16 03:00close11390.3094.6780--10.9318574.94
22762006.11.16 03:00close11350.30118.003--10.1718585.11
22772006.11.16 03:02close11370.30151.346--12.5618597.67
22782006.11.16 04:40close11380.300.87076--3.1118600.78
22792006.11.16 23:20buy11400.30118.141--
22802006.11.16 23:25sell11410.302.15692--
22812006.11.16 23:30sell11420.301.27982--
22822006.11.16 23:35close11400.30118.182--10.4118611.19
22832006.11.16 23:38close11420.301.27945--11.1018622.29
22842006.11.16 23:40close11410.302.15646--11.0018633.29
22852006.11.20 00:05sell11430.3094.7280--
22862006.11.20 00:05sell11440.30151.194--
22872006.11.20 00:05sell11450.30117.892--
22882006.11.20 00:27close11450.30117.848--11.2018644.49
22892006.11.20 00:28close11430.3094.6850--11.7418656.23
22902006.11.20 00:28close11440.30151.143--13.9318670.16
22912006.11.20 23:40buy11460.300.88277--
22922006.11.20 23:51buy11470.301.14625--
22932006.11.21 00:40sell11480.30151.303--
22942006.11.21 02:15close11460.300.88293--3.4718673.63
22952006.11.21 04:30close11470.301.14632--1.2518674.88
22962006.11.21 07:19close11480.30151.249--14.7418689.62
22972006.11.21 23:40buy11490.301.89887--
22982006.11.21 23:45sell11500.30117.905--
22992006.11.22 00:11close11500.30117.865--9.2118698.83
23002006.11.22 00:30sell11510.3094.9850--
23012006.11.22 00:49close11490.301.89931--12.2318711.06
23022006.11.22 01:36close11510.3094.9400--12.2918723.35
23032006.11.22 23:50sell11520.302.18503--
23042006.11.23 00:00close11520.302.18417--16.3918739.74
23052006.11.23 00:05sell11530.301.14117--
23062006.11.23 00:15sell11540.302.18574--
23072006.11.23 02:21close11540.302.18525--11.7218751.46
23082006.11.23 02:25close11530.301.14125---2.1018749.36
23092006.11.23 23:00buy11550.301.47703--
23102006.11.23 23:06close11550.301.47745--10.0518759.41
23112006.11.23 23:15sell11560.301.22478--
23122006.11.23 23:20sell11570.30116.282--
23132006.11.23 23:28close11570.30116.238--11.3618770.77
23142006.11.23 23:45sell11580.30150.473--
23152006.11.23 23:54close11560.301.22435--10.5418781.31
23162006.11.24 00:00sell11590.3094.9200--
23172006.11.24 00:40sell11600.30116.317--
23182006.11.24 01:02close11600.30116.273--11.3518792.66
23192006.11.24 05:05close11580.30150.686---58.4618734.20
23202006.11.24 06:00close11590.3095.0120---25.1218709.08
23212006.11.27 00:10buy11610.300.67723--
23222006.11.27 00:20sell11620.302.19493--
23232006.11.27 00:28close11610.300.67767--18.2718727.35
23242006.11.27 00:30close11620.302.19438--13.1618740.51
23252006.11.27 23:10buy11630.302.48512--
23262006.11.27 23:14close11630.302.48564--11.6018752.11
23272006.11.28 00:10sell11640.302.19503--
23282006.11.28 00:37close11640.302.19430--17.4618769.57
23292006.11.28 00:40sell11650.302.19593--
23302006.11.28 00:46close11650.302.19539--12.9218782.49
23312006.11.28 23:05sell11660.302.20728--
23322006.11.28 23:05buy11670.302.34739--
23332006.11.28 23:18close11660.302.20674--12.9218795.41
23342006.11.28 23:54close11670.302.34780--13.4418808.85
23352006.11.29 00:05sell11680.30116.163--
23362006.11.29 00:10sell11690.302.20806--
23372006.11.29 00:15buy11700.302.34680--
23382006.11.29 00:22close11690.302.20742--15.3118824.16
23392006.11.29 00:28close11700.302.34724--14.4218838.58
23402006.11.29 01:50close11680.30116.120--11.1118849.69
23412006.11.30 00:20sell11710.302.21532--
23422006.11.30 02:34close11710.302.21462--16.7418866.43
23432006.11.30 23:15buy11720.301.32383--
23442006.11.30 23:15buy11730.301.96514--
23452006.11.30 23:15sell11740.301.19862--
23462006.11.30 23:17close11720.301.32415--9.6018876.03
23472006.11.30 23:25buy11750.301.51021--
23482006.11.30 23:31close11750.301.51065--10.5318886.56
23492006.11.30 23:31close11740.301.19821--10.2718896.83
23502006.11.30 23:44close11730.301.96559--13.5018910.33
23512006.12.01 00:00buy11760.301.50941--
23522006.12.01 00:00close11760.301.50984--10.2918920.62
23532006.12.01 00:00buy11770.301.14022--
23542006.12.01 00:02close11770.301.14066--11.5718932.19
23552006.12.04 00:10sell11780.300.67434--
23562006.12.04 00:33close11780.300.67392--17.4418949.63
23572006.12.04 23:00buy11790.301.51939--
23582006.12.04 23:44close11790.301.51989--11.9618961.59
23592006.12.04 23:50sell11800.30153.749--
23602006.12.04 23:55sell11810.302.25899--
23612006.12.05 00:25sell11820.301.14129--
23622006.12.05 01:03close11820.301.14069--15.7818977.37
23632006.12.05 02:07close11810.302.25854--9.3718986.74
23642006.12.05 03:05close11800.30153.738--2.7118989.45
23652006.12.05 23:10sell11830.302.25313--
23662006.12.05 23:10sell11840.301.14150--
23672006.12.05 23:25close11830.302.25190--29.4219018.87
23682006.12.05 23:35sell11850.302.25323--
23692006.12.05 23:35sell11860.302.35277--
23702006.12.05 23:40buy11870.301.33154--
23712006.12.05 23:41close11850.302.25279--10.5319029.40
23722006.12.05 23:58close11860.302.35223--17.6919047.09
23732006.12.06 00:20sell11880.302.25478--
23742006.12.06 00:20sell11890.30114.904--
23752006.12.06 00:22close11880.302.25437--9.8019056.89
23762006.12.06 00:45sell11900.30153.060--
23772006.12.06 01:26close11900.30153.013--12.8319069.72
23782006.12.06 02:11close11890.30114.857--12.2819082.00
23792006.12.06 02:30close11840.301.14202---14.6019067.40
23802006.12.06 02:42close11870.301.33187--8.8819076.28
23812006.12.06 23:00buy11910.301.14743--
23822006.12.06 23:25close11910.301.14786--11.2419087.52
23832006.12.07 23:15sell11920.302.48858--
23842006.12.07 23:20sell11930.302.25661--
23852006.12.07 23:25close11930.302.25538--29.4219116.94
23862006.12.07 23:29close11920.302.48794--14.2819131.22
23872006.12.11 00:10buy11940.300.67513--
23882006.12.11 08:40close11940.300.67482---12.8719118.35
23892006.12.12 00:10buy11950.300.67613--
23902006.12.12 00:25buy11960.30154.778--
23912006.12.12 00:25sell11970.301.32466--
23922006.12.12 00:25sell11980.302.24750--
23932006.12.12 00:25buy11990.30116.817--
23942006.12.12 00:29close11970.301.32426--12.0019130.35
23952006.12.12 00:29close11990.30116.860--11.0419141.39
23962006.12.12 00:31close11980.302.24710--9.5619150.95
23972006.12.12 00:33close11960.30154.825--12.8319163.78
23982006.12.12 00:45buy12000.30116.825--
23992006.12.12 02:18close12000.30116.866--10.5219174.30
24002006.12.12 07:50close11950.300.67612---0.4219173.88
24012006.12.12 23:00sell12010.302.26962--
24022006.12.13 04:35close12010.302.26933--5.5419179.42
24032006.12.13 23:00sell12020.302.27396--
24042006.12.13 23:05sell12030.301.32126--
24052006.12.13 23:10buy12040.301.20582--
24062006.12.13 23:40close12040.301.20624--10.4519189.87
24072006.12.14 00:08close12030.301.32088--10.3419200.21
24082006.12.14 00:09close12020.302.27336--10.1719210.38
24092006.12.14 00:20buy12050.301.15552--
24102006.12.14 00:35buy12060.301.52663--
24112006.12.14 00:35buy12070.30155.220--
24122006.12.14 00:39close12050.301.15604--13.4919223.87
24132006.12.14 00:42close12060.301.52704--9.8119233.68
24142006.12.14 00:45close12070.30155.263--11.7519245.43
24152006.12.14 23:00sell12080.302.27058--
24162006.12.14 23:05close12080.302.27008--11.9619257.39
24172006.12.15 00:10sell12090.301.52196--
24182006.12.15 00:15buy12100.30117.765--
24192006.12.15 00:23close12090.301.52134--14.8319272.22
24202006.12.15 00:40sell12110.301.31539--
24212006.12.15 00:45buy12120.301.21388--
24222006.12.15 00:57close12110.301.31508--9.3019281.52
24232006.12.15 01:09close12100.30117.808--10.9519292.47
24242006.12.15 02:21close12120.301.21431--10.6219303.09
24252006.12.18 00:05buy12130.30154.304--
24262006.12.18 00:05buy12140.30117.948--
24272006.12.18 00:10close12130.30154.345--11.2019314.29
24282006.12.18 00:10buy12150.30154.349--
24292006.12.18 00:10close12140.30117.995--11.9519326.24
24302006.12.18 00:11close12150.30154.490--38.5119364.75
24312006.12.18 00:30sell12160.302.26063--
24322006.12.18 00:50buy12170.300.90391--
24332006.12.18 00:50close12160.302.26020--10.2919375.04
24342006.12.18 01:28close12170.300.90432--9.8019384.84
24352006.12.19 23:10buy12180.300.90330--
24362006.12.19 23:25buy12190.301.51997--
24372006.12.19 23:58close12190.301.52061--15.3119400.15
24382006.12.20 00:02close12180.300.90374--10.1719410.32
24392006.12.20 00:05sell12200.302.27137--
24402006.12.20 00:10sell12210.301.15337--
24412006.12.20 00:14close12200.302.27097--9.5719419.89
24422006.12.20 00:17close12210.301.15289--12.4919432.38
24432006.12.20 23:15sell12220.301.51332--
24442006.12.20 23:20sell12230.302.25749--
24452006.12.20 23:35sell12240.301.14885--
24462006.12.21 00:00close12230.302.25706--6.1019438.48
24472006.12.21 00:02close12220.301.51245--20.1219458.60
24482006.12.21 00:05buy12250.300.90124--
24492006.12.21 00:05sell12260.302.50261--
24502006.12.21 00:06close12260.302.50210--11.3819469.98
24512006.12.21 00:06close12240.301.14843--8.1419478.12
24522006.12.21 00:09close12250.300.90169--10.7619488.88
24532006.12.21 00:55sell12270.301.31777--
24542006.12.21 00:55buy12280.301.21728--
24552006.12.21 00:59close12270.301.31746--9.3019498.18
24562006.12.21 10:55close12280.301.21479---61.4919436.69
24572006.12.21 23:35sell12290.302.49967--
24582006.12.21 23:35close12290.302.49910--12.7119449.40
24592006.12.22 00:15sell12300.302.50108--
24602006.12.22 00:16close12300.302.50026--18.2919467.69
24612006.12.22 00:40sell12310.302.50106--
24622006.12.22 00:42close12310.302.50053--11.8219479.51
24632006.12.22 00:45sell12320.302.26606--
24642006.12.22 00:49close12320.302.26560--11.0019490.51
24652007.01.04 00:00sell12330.302.28869--
24662007.01.04 00:00sell12340.301.95117--
24672007.01.04 00:06close12330.302.28789--19.1419509.65
24682007.01.04 00:10close12340.301.95074--12.9019522.55
24692007.01.04 00:35sell12350.30157.243--
24702007.01.04 00:45close12350.30157.201--11.4719534.02
24712007.01.04 00:51sell12360.301.95106--
24722007.01.04 00:53close12360.301.95057--14.7019548.72
24732007.01.04 23:25buy12370.302.39555--
24742007.01.05 00:41close12370.302.39597--13.6519562.37
24752007.01.05 00:55buy12380.301.23221--
24762007.01.05 02:36close12380.301.23267--11.2019573.57
24772007.01.08 00:20sell12390.302.26464--
24782007.01.08 00:21close12390.302.26417--11.2419584.81
24792007.01.08 00:40sell12400.30118.703--
24802007.01.08 00:42close12400.30118.662--10.3719595.18
24812007.01.08 00:45sell12410.30154.437--
24822007.01.08 00:57close12410.30154.219--59.5319654.71
24832007.01.08 23:18sell12420.301.17565--
24842007.01.08 23:39close12420.301.17523--10.7219665.43
24852007.01.09 00:10buy12430.300.91604--
24862007.01.09 00:15sell12440.3096.0490--
24872007.01.09 00:20sell12450.301.93832--
24882007.01.09 01:26close12430.300.91648--10.5319675.96
24892007.01.09 02:14s/l12450.301.94232---120.0019555.96
24902007.01.09 07:15close12440.3096.1400---24.8519531.11
24912007.01.09 23:25sell12460.301.17638--
24922007.01.10 00:00sell12470.302.28245--
24932007.01.10 00:15sell12480.301.53014--
24942007.01.10 00:26close12470.302.28201--10.5319541.64
24952007.01.10 00:28close12480.301.52964--11.9619553.60
24962007.01.10 00:40buy12490.300.91746--
24972007.01.10 00:58close12460.301.17597--9.5219563.12
24982007.01.10 01:27close12490.300.91794--11.4919574.61
24992007.01.10 23:40buy12500.300.91241--
25002007.01.11 00:00buy12510.302.48432--
25012007.01.11 00:08close12510.302.48483--11.3719585.98
25022007.01.11 02:11close12500.300.91283--8.9819594.96
25032007.01.11 23:25sell12520.301.94570--
25042007.01.11 23:30sell12530.302.28984--
25052007.01.11 23:47close12520.301.94527--12.9019607.86
25062007.01.12 00:15sell12540.301.51801--
25072007.01.12 00:35sell12550.300.66310--
25082007.01.12 00:35close12530.302.28934--10.5719618.43
25092007.01.12 01:18close12540.301.51751--11.9619630.39
25102007.01.12 02:35close12550.300.66278--13.2919643.68
25112007.01.15 00:26sell12560.301.54499--
25122007.01.15 00:26t/p12560.301.54399--23.9219667.60
25132007.01.15 23:05buy12570.300.91433--
25142007.01.15 23:50close12570.300.91473--9.5719677.17
25152007.01.15 23:50sell12580.301.16725--
25162007.01.16 00:00sell12590.301.51047--
25172007.01.16 00:00sell12600.302.29396--
25182007.01.16 00:02close12590.301.50999--11.4819688.65
25192007.01.16 00:30close12600.302.29355--9.8119698.46
25202007.01.16 07:55close12580.301.16781---15.3319683.13
25212007.01.16 23:00buy12610.301.29098--
25222007.01.16 23:00close12610.301.29142--13.2019696.33
25232007.01.16 23:40sell12620.30155.878--
25242007.01.17 00:00buy12630.300.92019--
25252007.01.17 00:10buy12640.301.51840--
25262007.01.17 00:10buy12650.301.29112--
25272007.01.17 00:10buy12660.301.96081--
25282007.01.17 00:12close12650.301.29150--11.4019707.73
25292007.01.17 00:39close12640.301.51887--11.2419718.97
25302007.01.17 01:00close12620.30155.837--10.9119729.88
25312007.01.17 02:04close12660.301.96125--13.2019743.08
25322007.01.17 02:21close12630.300.92059--9.5719752.65
25332007.01.17 23:55sell12670.302.50393--
25342007.01.17 23:56close12670.302.50334--13.1619765.81
25352007.01.18 00:00buy12680.300.92167--
25362007.01.18 00:10sell12690.302.50468--
25372007.01.18 00:10sell12700.301.17319--
25382007.01.18 00:17close12690.302.50413--12.2719778.08
25392007.01.18 00:18sell12710.302.50470--
25402007.01.18 00:20buy12720.302.45684--
25412007.01.18 00:20close12700.301.17273--11.7719789.85
25422007.01.18 00:22close12710.302.50395--16.7319806.58
25432007.01.18 00:23sell12730.302.50486--
25442007.01.18 00:26close12730.302.50409--17.1719823.75
25452007.01.18 00:27sell12740.302.50480--
25462007.01.18 00:28close12680.300.92213--11.0019834.75
25472007.01.18 00:28close12740.302.50425--12.2619847.01
25482007.01.18 00:30sell12750.301.29406--
25492007.01.18 00:35sell12760.302.31154--
25502007.01.18 00:35sell12770.301.17318--
25512007.01.18 00:40close12760.302.31111--10.2819857.29
25522007.01.18 00:45close12750.301.29372--10.2019867.49
25532007.01.18 00:48close12770.301.17269--12.5419880.03
25542007.01.18 01:51close12720.302.45728--14.4219894.45
25552007.01.19 00:00sell12780.302.31766--
25562007.01.19 00:05sell12790.301.17425--
25572007.01.19 00:06close12780.302.31624--33.9719928.42
25582007.01.19 00:15sell12800.302.31869--
25592007.01.19 00:15buy12810.302.46110--
25602007.01.19 00:16close12800.302.31827--10.0519938.47
25612007.01.19 00:19close12790.301.17380--11.5019949.97
25622007.01.19 00:20buy12820.30121.155--
25632007.01.19 00:33close12810.302.46154--14.4319964.40
25642007.01.19 00:45close12820.30121.197--10.4019974.80
25652007.01.22 00:45buy12830.300.92425--
25662007.01.22 00:51close12830.300.92468--10.2919985.09
25672007.01.23 00:25buy12840.300.93029--
25682007.01.23 00:25buy12850.301.97553--
25692007.01.23 00:30buy12860.301.52883--
25702007.01.23 00:32close12860.301.52929--11.0119996.10
25712007.01.23 00:36close12850.301.97605--15.6020011.70
25722007.01.23 00:40buy12870.301.18116--
25732007.01.23 00:52close12870.301.18157--10.4120022.11
25742007.01.23 01:01close12840.300.93070--9.8120031.92
25752007.01.23 23:00buy12880.301.98165--
25762007.01.24 00:10buy12890.3097.8490--
25772007.01.24 00:40sell12900.302.46330--
25782007.01.24 00:55sell12910.301.18083--
25792007.01.24 01:06close12900.302.46281--16.0620047.98
25802007.01.24 01:33close12880.301.98207--11.6320059.61
25812007.01.24 01:40close12910.301.18038--11.4420071.05
25822007.01.24 02:01close12890.3097.8900--11.2020082.25
25832007.01.24 23:00buy12920.301.17870--
25842007.01.24 23:05sell12930.30121.094--
25852007.01.24 23:25sell12940.3096.9470--
25862007.01.24 23:35sell12950.301.29648--
25872007.01.25 00:00sell12960.302.32159--
25882007.01.25 00:02close12960.302.32113--11.0020093.25
25892007.01.25 00:20close12950.301.29615--8.8420102.09
25902007.01.25 01:13close12930.30121.043--9.7220111.81
25912007.01.25 01:15close12940.3096.9480---0.4920111.32
25922007.01.25 09:05s/l12920.301.17370---129.5519981.77
25932007.01.25 23:00sell12970.301.52923--
25942007.01.25 23:05sell12980.302.32318--
25952007.01.25 23:05sell12990.301.18225--
25962007.01.25 23:06close12980.302.32276--10.0519991.82
25972007.01.25 23:25sell13000.302.32393--
25982007.01.25 23:25close13000.302.32336--13.6320005.45
25992007.01.25 23:55sell13010.30156.803--
26002007.01.26 00:05sell13020.302.32422--
26012007.01.26 00:06close13020.302.32351--16.9920022.44
26022007.01.26 00:59close13010.30156.758--12.0020034.44
26032007.01.26 01:30close12970.301.52882--9.5720044.01
26042007.01.26 04:15close12990.301.18270---12.3520031.66
26052007.01.29 00:20buy13030.300.91166--
26062007.01.29 00:20buy13040.30121.474--
26072007.01.29 00:40sell13050.301.96070--
26082007.01.29 00:45buy13060.301.25240--
26092007.01.29 00:54close13030.300.91206--9.5720041.23
26102007.01.29 01:03close13060.301.25283--10.3020051.53
26112007.01.29 01:45close13050.301.96026--13.2020064.73
26122007.01.29 02:05close13040.30121.516--10.3720075.10
26132007.01.29 23:00buy13070.3097.1340--
26142007.01.29 23:26sell13080.301.96013--
26152007.01.29 23:30sell13090.302.31815--
26162007.01.30 00:18close13090.302.31767--10.0920085.19
26172007.01.30 00:31close13070.3097.1780--10.8620096.05
26182007.01.30 00:35close13080.301.95968--11.9920108.04
26192007.01.30 00:55buy13100.302.53569--
26202007.01.30 00:56close13100.302.53619--11.1520119.19
26212007.01.31 00:00buy13110.300.91046--
26222007.01.31 00:30sell13120.3097.2170--
26232007.01.31 00:30sell13130.30121.682--
26242007.01.31 01:43close13130.30121.635--11.5920130.78
26252007.01.31 01:47close13120.3097.1770--10.9220141.70
26262007.01.31 03:10close13110.300.91052--1.4420143.14
26272007.02.01 00:10sell13140.30157.368--
26282007.02.01 00:10sell13150.30120.768--
26292007.02.01 00:20buy13160.301.30232--
26302007.02.01 00:24close13160.301.30264--9.6020152.74
26312007.02.01 00:28close13140.30157.321--12.8320165.57
26322007.02.01 01:45close13150.30120.727--10.1920175.76
26332007.02.01 23:00sell13170.301.24354--
26342007.02.01 23:43close13170.301.24312--10.1420185.90
26352007.02.05 00:00buy13180.301.53437--
26362007.02.05 00:00buy13190.301.96618--
26372007.02.05 00:00buy13200.301.18400--
26382007.02.05 00:04buy13210.301.29587--
26392007.02.05 00:05buy13220.300.91652--
26402007.02.05 00:10buy13230.3096.9300--
26412007.02.05 00:12close13230.3096.9820--14.2020200.10
26422007.02.05 00:31close13200.301.18442--10.6420210.74
26432007.02.05 00:35close13180.301.53497--14.3620225.10
26442007.02.05 00:50sell13240.302.53971--
26452007.02.05 00:54close13240.302.53917--12.0420237.14
26462007.02.05 02:07close13220.300.91694--10.0520247.19
26472007.02.05 05:00close13210.301.29433---46.2020200.99
26482007.02.05 06:40close13190.301.96501---35.1020165.89
26492007.02.05 23:05sell13250.302.52510--
26502007.02.05 23:05sell13260.301.18240--
26512007.02.05 23:09close13250.302.52460--11.1620177.05
26522007.02.05 23:18close13260.301.18192--12.1820189.23
26532007.02.05 23:33buy13270.300.91689--
26542007.02.06 00:00sell13280.302.52613--
26552007.02.06 00:05sell13290.302.31890--
26562007.02.06 00:05sell13300.301.96095--
26572007.02.06 00:05sell13310.301.18245--
26582007.02.06 00:10sell13320.301.52946--
26592007.02.06 00:12close13300.301.96052--12.9020202.13
26602007.02.06 00:13close13320.301.52901--10.7720212.90
26612007.02.06 00:15sell13330.301.52901--
26622007.02.06 00:19close13330.301.52854--11.2420224.14
26632007.02.06 00:21close13290.302.31840--11.9720236.11
26642007.02.06 00:26close13310.301.18203--10.6620246.77
26652007.02.06 00:37close13280.302.52557--12.4920259.26
26662007.02.06 05:20close13270.300.91636---13.0420246.22
26672007.02.07 00:15sell13340.301.29876--
26682007.02.07 00:21close13340.301.29842--10.2020256.42
26692007.02.07 23:00buy13350.301.18454--
26702007.02.07 23:00buy13360.30120.608--
26712007.02.07 23:06close13360.30120.651--10.6920267.11
26722007.02.07 23:56buy13370.301.54089--
26732007.02.08 00:20close13370.301.54132--6.7620273.87
26742007.02.08 00:47close13350.301.18515--13.7020287.57
26752007.02.08 00:55buy13380.302.44451--
26762007.02.08 01:08close13380.302.44512--20.0020307.57
26772007.02.08 23:05buy13390.300.92397--
26782007.02.08 23:36buy13400.301.54123--
26792007.02.08 23:42close13400.301.54177--12.9120320.48
26802007.02.08 23:50sell13410.301.95840--
26812007.02.09 00:00sell13420.302.31606--
26822007.02.09 00:18close13420.302.31565--9.8120330.29
26832007.02.09 00:55sell13430.3097.1780--
26842007.02.09 01:50close13390.300.92425--6.3420336.63
26852007.02.09 02:08close13410.301.95795--11.9920348.62
26862007.02.09 05:20close13430.3097.2180---10.9220337.70
26872007.02.12 00:15sell13440.3097.5520--
26882007.02.12 00:15buy13450.300.66630--
26892007.02.12 00:25sell13460.301.95223--
26902007.02.12 00:30sell13470.301.17350--
26912007.02.12 00:44close13460.301.95175--14.4020352.10
26922007.02.12 00:45close13450.300.66687--23.6720375.77
26932007.02.12 00:46close13470.301.17291--15.0920390.86
26942007.02.12 04:10close13440.3097.6700---32.2220358.64
26952007.02.12 23:00buy13480.301.17489--
26962007.02.12 23:06buy13490.300.90667--
26972007.02.12 23:10sell13500.301.94777--
26982007.02.12 23:55close13500.301.94733--13.2020371.84
26992007.02.13 00:00close13480.301.17536--11.4220383.26
27002007.02.13 00:10buy13510.302.43968--
27012007.02.13 00:17close13510.302.44013--14.7520398.01
27022007.02.13 00:20sell13520.301.52414--
27032007.02.13 00:23close13520.301.52362--12.4420410.45
27042007.02.13 00:45buy13530.3097.1790--
27052007.02.13 00:45buy13540.30157.947--
27062007.02.13 00:45buy13550.30121.852--
27072007.02.13 01:02close13490.300.90714--10.8820421.33
27082007.02.13 07:25close13530.3096.9530---61.7320359.60
27092007.02.13 07:25close13540.30157.472---129.7320229.87
27102007.02.13 08:20close13550.30121.522---81.4720148.40
27112007.02.13 23:15sell13560.301.94668--
27122007.02.13 23:40sell13570.302.27174--
27132007.02.14 00:00close13570.302.27098--16.7920165.19
27142007.02.14 00:15sell13580.301.52104--
27152007.02.14 00:31close13560.301.94621--12.5920177.78
27162007.02.14 03:14close13580.301.52063--9.8120187.59
27172007.02.15 00:00sell13590.301.16593--
27182007.02.15 00:05sell13600.302.28785--
27192007.02.15 00:20close13590.301.16550--11.0720198.66
27202007.02.15 00:28close13600.302.28745--9.5720208.23
27212007.02.15 00:55buy13610.300.91280--
27222007.02.15 01:54close13610.300.91322--10.0420218.27
27232007.02.15 23:50buy13620.3096.5020--
27242007.02.15 23:56close13620.3096.5440--11.4820229.75
27252007.02.16 00:05buy13630.300.91127--
27262007.02.16 02:16close13630.300.91173--11.0120240.76
27272007.02.19 00:15sell13640.302.27613--
27282007.02.19 00:15sell13650.301.95560--
27292007.02.19 00:16close13650.301.95507--15.9020256.66
27302007.02.19 00:17sell13660.3096.7870--
27312007.02.19 00:25close13660.3096.7430--12.0220268.68
27322007.02.19 00:25buy13670.300.67312--
27332007.02.19 00:25close13640.302.27560--12.6820281.36
27342007.02.19 00:25sell13680.302.27515--
27352007.02.19 00:40sell13690.301.95535--
27362007.02.19 00:55close13690.301.95491--13.2020294.56
27372007.02.19 01:00close13680.302.27465--11.9620306.52
27382007.02.19 09:55close13670.300.67325--5.4020311.92
27392007.02.19 23:00buy13700.30157.283--
27402007.02.19 23:50buy13710.300.91521--
27412007.02.20 00:06close13700.30157.329--11.4820323.40
27422007.02.20 00:15sell13720.3097.0480--
27432007.02.20 00:15sell13730.30119.608--
27442007.02.20 00:30close13730.30119.568--10.0420333.44
27452007.02.20 00:40sell13740.30119.637--
27462007.02.20 00:58close13720.3097.0040--12.0220345.46
27472007.02.20 02:55close13710.300.91561--9.2120354.67
27482007.02.20 04:30close13740.30119.618--4.7720359.44
27492007.02.20 23:05buy13750.300.91949--
27502007.02.20 23:05buy13760.301.17013--
27512007.02.20 23:20sell13770.301.95530--
27522007.02.20 23:25buy13780.301.53768--
27532007.02.20 23:31close13770.301.95482--14.4020373.84
27542007.02.21 00:02buy13790.302.48508--
27552007.02.21 00:03close13790.302.48569--13.6020387.44
27562007.02.21 00:05close13750.300.91998--11.3620398.80
27572007.02.21 00:05close13760.301.17053--9.6720408.47
27582007.02.21 00:14close13780.301.53812--9.3520417.82
27592007.02.21 00:15sell13800.302.28938--
27602007.02.21 00:21close13800.302.28888--11.9620429.78
27612007.02.22 23:10buy13810.300.91553--
27622007.02.22 23:31close13810.300.91596--10.2920440.07
27632007.02.22 23:50sell13820.301.52458--
27642007.02.22 23:55sell13830.3098.1610--
27652007.02.22 23:55sell13840.301.16190--
27662007.02.23 00:02close13840.301.16147--10.1720450.24
27672007.02.23 00:13close13820.301.52411--11.0120461.25
27682007.02.23 00:45close13830.3098.1170--11.9420473.19
27692007.02.26 00:05buy13850.300.91695--
27702007.02.26 00:35close13850.300.91740--10.7720483.96
27712007.02.26 00:35sell13860.302.27756--
27722007.02.26 00:39close13860.302.27650--25.3620509.32
27732007.02.27 00:05sell13870.3098.0630--
27742007.02.27 00:09close13870.3098.0230--10.9220520.24
27752007.02.27 00:40sell13880.30120.688--
27762007.02.27 00:50sell13890.302.27913--
27772007.02.27 00:57close13890.302.27857--13.4020533.64
27782007.02.27 01:40close13880.30120.642--11.4420545.08
27792007.02.28 00:06sell13900.302.28981--
27802007.02.28 00:29close13900.302.28935--11.0020556.08
27812007.02.28 00:30sell13910.30118.112--
27822007.02.28 00:40sell13920.302.29005--
27832007.02.28 00:50buy13930.300.67433--
27842007.02.28 00:55buy13940.300.91828--
27852007.02.28 00:55sell13950.3097.0560--
27862007.02.28 01:29close13950.3096.9970--16.1220572.20
27872007.02.28 01:29close13910.30118.065--11.9420584.14
27882007.02.28 02:41close13940.300.91873--10.7720594.91
27892007.02.28 05:10close13920.302.29049---10.5320584.38
27902007.02.28 07:30close13930.300.67325---44.8520539.53
27912007.02.28 23:15buy13960.301.16893--
27922007.02.28 23:30buy13970.300.92073--
27932007.02.28 23:45sell13980.30118.492--
27942007.02.28 23:50close13960.301.16935--10.7820550.31
27952007.02.28 23:56close13970.300.92119--11.0020561.31
27962007.03.01 00:00sell13990.302.29766--
27972007.03.01 00:04close13990.302.29708--13.8820575.19
27982007.03.01 00:04close13980.30118.449--7.9720583.16
27992007.03.01 00:50buy14000.301.32222--
28002007.03.01 00:50buy14010.301.96265--
28012007.03.01 00:55close14000.301.32253--9.3020592.46
28022007.03.01 01:15close14010.301.96308--12.9020605.36
28032007.03.01 23:15sell14020.302.29659--
28042007.03.01 23:21close14020.302.29619--9.5720614.93
28052007.03.02 00:05buy14030.300.91914--
28062007.03.02 00:15buy14040.301.54326--
28072007.03.02 00:15buy14050.301.17137--
28082007.03.02 00:22close14040.301.54369--10.2920625.22
28092007.03.02 00:22buy14060.301.54399--
28102007.03.02 00:30close14050.301.17180--11.0120636.23
28112007.03.02 00:35buy14070.301.31732--
28122007.03.02 01:12close14030.300.91956--10.0520646.28
28132007.03.02 01:12close14060.301.54445--11.0020657.28
28142007.03.02 05:35close14070.301.31659---21.9020635.38
28152007.03.05 00:05buy14080.300.91866--
28162007.03.05 00:05sell14090.301.31980--
28172007.03.05 00:08close14090.301.31948--9.6020644.98
28182007.03.05 00:37close14080.300.91907--9.8120654.79
28192007.03.05 00:38buy14100.300.91924--
28202007.03.05 00:50buy14110.3095.8870--
28212007.03.05 00:54close14110.3095.9310--12.0220666.81
28222007.03.05 00:55sell14120.301.32063--
28232007.03.05 01:01close14100.300.91965--9.8120676.62
28242007.03.05 01:08close14120.301.32031--9.6020686.22
28252007.03.05 23:20buy14130.3094.6980--
28262007.03.06 00:05buy14140.300.90891--
28272007.03.06 00:35buy14150.301.22051--
28282007.03.06 00:53close14150.301.22092--10.0720696.29
28292007.03.06 01:30close14130.3094.7030--0.2120696.50
28302007.03.06 02:06close14140.300.90932--9.8120706.31
28312007.03.06 23:00buy14160.300.67928--
28322007.03.06 23:05sell14170.301.93164--
28332007.03.06 23:10sell14180.301.31252--
28342007.03.06 23:10buy14190.30116.510--
28352007.03.06 23:15buy14200.301.22360--
28362007.03.06 23:18close14170.301.93116--14.4020720.71
28372007.03.06 23:20close14160.300.67975--19.5220740.23
28382007.03.06 23:20close14180.301.31217--10.5020750.73
28392007.03.06 23:24close14190.30116.557--12.1020762.83
28402007.03.07 00:05sell14210.3095.3140--
28412007.03.07 00:20buy14220.300.91057--
28422007.03.07 00:25sell14230.301.93178--
28432007.03.07 01:01close14220.300.91103--11.0120773.84
28442007.03.07 01:12s/l14230.301.93578---120.0020653.84
28452007.03.07 03:00close14210.3095.3020--3.2820657.12
28462007.03.07 03:06close14200.301.22401--10.3120667.43
28472007.03.07 23:00buy14240.3095.3060--
28482007.03.07 23:18close14240.3095.3510--12.2920679.72
28492007.03.07 23:45buy14250.300.91517--
28502007.03.08 00:35buy14260.3095.2630--
28512007.03.08 00:50buy14270.301.31720--
28522007.03.08 00:55close14270.301.31754--10.2020689.92
28532007.03.08 04:15close14260.3095.2110---14.2020675.72
28542007.03.08 06:30close14250.300.91479---10.1620665.56
28552007.03.08 23:00buy14280.301.17962--
28562007.03.08 23:15close14280.301.18003--10.4220675.98
28572007.03.08 23:20buy14290.301.54899--
28582007.03.08 23:24close14290.301.54940--9.8120685.79
28592007.03.12 00:05sell14300.3096.0220--
28602007.03.12 00:05sell14310.301.31326--
28612007.03.12 00:05sell14320.301.93610--
28622007.03.12 00:06close14320.301.93566--13.2020698.99
28632007.03.12 00:07close14310.301.31287--11.7020710.69
28642007.03.12 00:09close14300.3095.9820--10.9320721.62
28652007.03.12 00:10sell14330.3095.9800--
28662007.03.12 00:10sell14340.301.93525--
28672007.03.12 00:12close14340.301.93479--13.8020735.42
28682007.03.12 00:14close14330.3095.9250--15.0220750.44
28692007.03.12 00:25sell14350.301.17287--
28702007.03.12 01:02close14350.301.17236--13.0520763.49
28712007.03.12 23:15sell14360.3096.1070--
28722007.03.12 23:29close14360.3096.0660--11.2020774.69
28732007.03.12 23:30sell14370.301.17078--
28742007.03.12 23:55sell14380.302.26342--
28752007.03.13 00:10sell14390.301.93263--
28762007.03.13 00:15sell14400.3096.1140--
28772007.03.13 00:24close14400.3096.0700--12.0220786.71
28782007.03.13 00:35buy14410.30155.118--
28792007.03.13 00:47close14390.301.93223--12.0020798.71
28802007.03.13 00:54close14410.30155.160--11.4720810.18
28812007.03.13 01:22close14380.302.26198--33.0620843.24
28822007.03.13 01:30close14370.301.17112---9.6520833.59
28832007.03.13 23:10sell14420.301.68582--
28842007.03.13 23:40buy14430.3095.4030--
28852007.03.13 23:55close14430.3095.4440--11.2020844.79
28862007.03.14 00:15buy14440.3095.3680--
28872007.03.14 00:29close14440.3095.4080--10.9220855.71
28882007.03.14 02:10close14420.301.68947---81.8720773.84
28892007.03.14 23:05sell14450.3096.2540--
28902007.03.14 23:41close14450.3096.2140--10.9220784.76
28912007.03.15 00:05sell14460.301.21704--
28922007.03.15 02:20close14460.301.21754---12.3220772.44
28932007.03.15 23:50sell14470.302.28014--
28942007.03.16 00:07close14470.302.27968--9.6120782.05
28952007.03.16 00:20buy14480.30155.530--
28962007.03.16 00:20buy14490.30117.473--
28972007.03.16 00:28close14480.30155.572--11.4720793.52
28982007.03.16 00:31close14490.30117.514--10.4720803.99
28992007.03.16 00:40buy14500.301.17614--
29002007.03.16 00:53close14500.301.17656--10.7120814.70
29012007.03.19 00:05buy14510.3096.5020--
29022007.03.19 00:05sell14520.302.28416--
29032007.03.19 00:25sell14530.301.67427--
29042007.03.19 00:41close14530.301.67385--9.3720824.07
29052007.03.19 00:53close14520.302.28368--11.4820835.55
29062007.03.19 02:41close14510.3096.5420--10.9320846.48
29072007.03.19 23:00buy14540.3096.8150--
29082007.03.19 23:00buy14550.30117.406--
29092007.03.19 23:01close14550.30117.448--10.7320857.21
29102007.03.19 23:15close14540.3096.8550--10.9320868.14
29112007.03.19 23:50buy14560.301.17657--
29122007.03.20 00:00close14560.301.17704--11.4020879.54
29132007.03.20 00:20sell14570.3096.9430--
29142007.03.20 01:24close14570.3096.9000--11.7520891.29
29152007.03.21 23:00sell14580.301.54653--
29162007.03.21 23:00sell14590.302.27377--
29172007.03.21 23:08close14580.301.54594--14.1120905.40
29182007.03.21 23:10close14590.302.27333--10.5320915.93
29192007.03.21 23:20sell14600.3097.2330--
29202007.03.21 23:27close14600.3097.1930--10.9220926.85
29212007.03.21 23:45sell14610.301.54683--
29222007.03.21 23:45sell14620.302.27491--
29232007.03.21 23:46close14620.302.27446--10.7720937.62
29242007.03.22 00:00close14610.301.54642--9.1220946.74
29252007.03.22 00:20sell14630.301.54686--
29262007.03.22 00:28close14630.301.54643--10.2820957.02
29272007.03.22 23:00sell14640.301.54421--
29282007.03.22 23:05close14640.301.54376--10.7620967.78
29292007.03.26 00:00buy14650.301.32801--
29302007.03.26 00:00close14650.301.32849--14.4020982.18
29312007.03.26 00:15buy14660.3096.7350--
29322007.03.26 00:15buy14670.30156.745--
29332007.03.26 00:15buy14680.30117.959--
29342007.03.26 00:20sell14690.300.67793--
29352007.03.26 00:20buy14700.301.95957--
29362007.03.26 00:25buy14710.301.21752--
29372007.03.26 00:25close14710.301.21808--13.7920995.97
29382007.03.26 00:29close14700.301.95998--12.3021008.27
29392007.03.26 00:30sell14720.301.32905--
29402007.03.26 00:38close14720.301.32871--10.2021018.47
29412007.03.26 01:09close14690.300.67747--19.1121037.58
29422007.03.26 01:48close14680.30118.003--11.1921048.77
29432007.03.26 02:22close14660.3096.7780--11.7521060.52
29442007.03.26 07:10close14670.30156.529---59.0021001.52
29452007.03.26 23:05buy14730.301.96872--
29462007.03.26 23:12close14730.301.96915--12.9021014.42
29472007.03.26 23:45sell14740.3097.1670--
29482007.03.27 00:25sell14750.302.43253--
29492007.03.27 00:38close14750.302.43197--12.4921026.91
29502007.03.27 01:15close14740.3097.1190--13.0421039.95
29512007.03.27 23:00sell14760.30117.950--
29522007.03.27 23:20buy14770.3097.0620--
29532007.03.27 23:29close14760.30117.905--11.4521051.40
29542007.03.27 23:37sell14780.301.21678--
29552007.03.27 23:37close14780.301.21606--17.7621069.16
29562007.03.27 23:41sell14790.301.21641--
29572007.03.27 23:42t/p14790.301.21541--24.6921093.85
29582007.03.27 23:55close14770.3097.1090--12.8421106.69
29592007.03.28 00:05sell14800.302.43277--
29602007.03.28 00:06close14800.302.43217--13.3821120.07
29612007.03.28 00:07sell14810.3097.1920--
29622007.03.28 00:11close14810.3097.1480--12.0121132.08
29632007.03.28 00:12sell14820.3097.1650--
29642007.03.28 00:25buy14830.301.96494--
29652007.03.28 00:40sell14840.30157.402--
29662007.03.28 00:45sell14850.300.67951--
29672007.03.28 01:00close14840.30157.361--11.2021143.28
29682007.03.28 01:01close14830.301.96534--12.0021155.28
29692007.03.28 01:47close14850.300.67909--17.4421172.72
29702007.03.28 04:20close14820.3097.1370--7.6521180.37
29712007.03.29 00:30sell14860.301.33174--
29722007.03.29 00:30buy14870.302.38486--
29732007.03.29 00:34close14870.302.38534--15.7321196.10
29742007.03.29 00:35buy14880.302.43386--
29752007.03.29 00:46close14860.301.33140--10.2021206.30
29762007.03.29 00:53close14880.302.43445--13.1521219.45
29772007.03.29 23:40sell14890.302.43306--
29782007.03.29 23:46close14890.302.43242--14.2721233.72
29792007.03.29 23:50sell14900.3096.9430--
29802007.03.30 00:00buy14910.301.96177--
29812007.03.30 00:18close14910.301.96225--14.4021248.12
29822007.03.30 00:25sell14920.302.27420--
29832007.03.30 00:40close14920.302.27369--12.2021260.32
29842007.03.30 00:47close14900.3096.8910--14.1321274.45
29852007.04.02 00:05buy14930.3096.8450--
29862007.04.02 00:05close14930.3096.9150--19.1221293.57
29872007.04.02 00:05sell14940.301.33730--
29882007.04.02 00:05buy14950.302.26643--
29892007.04.02 00:05sell14960.30117.950--
29902007.04.02 00:09close14940.301.33695--10.5021304.07
29912007.04.02 00:10buy14970.3096.8060--
29922007.04.02 00:10buy14980.302.38945--
29932007.04.02 00:12close14950.302.26691--11.4821315.55
29942007.04.02 00:13buy14990.302.26732--
29952007.04.02 00:13close14960.30117.905--11.4521327.00
29962007.04.02 00:13sell15000.30117.900--
29972007.04.02 00:15close15000.30117.855--11.4521338.45
29982007.04.02 00:20buy15010.30157.230--
29992007.04.02 00:35close14970.3096.8850--21.5821360.03
30002007.04.02 00:40sell15020.301.33720--
30012007.04.02 00:45close14990.302.26772--9.5721369.60
30022007.04.02 00:46close15020.301.33681--11.7021381.30
30032007.04.02 01:20close15010.30157.280--13.6621394.96
30042007.04.02 01:33close14980.302.38990--14.7521409.71
30052007.04.03 23:30buy15030.302.28723--
30062007.04.03 23:35buy15040.302.42691--
30072007.04.03 23:35buy15050.301.15890--
30082007.04.03 23:54close15040.302.42747--12.4921422.20
30092007.04.04 00:12close15030.302.28766--9.1021431.30
30102007.04.04 00:16close15050.301.15935--11.0621442.36
30112007.04.04 00:55buy15060.302.42584--
30122007.04.04 00:56close15060.302.42647--14.0521456.41
30132007.04.05 00:15buy15070.301.21995--
30142007.04.05 00:45sell15080.301.63350--
30152007.04.05 00:45sell15090.302.41442--
30162007.04.05 00:55close15090.302.41389--11.8221468.23
30172007.04.05 00:56close15080.301.63300--11.1521479.38
30182007.04.05 06:00close15070.301.21990---1.2321478.15
30192007.04.05 23:00sell15100.302.39530--
30202007.04.05 23:00sell15110.301.21540--
30212007.04.05 23:37close15100.302.39490--13.1121491.26
30222007.04.06 00:05sell15120.301.15120--
30232007.04.06 00:25sell15130.302.39550--
30242007.04.06 00:35close15130.302.39488--20.3121511.57
30252007.04.06 01:06close15120.301.15078--10.9521522.52
30262007.04.06 01:09close15110.301.21475--14.8821537.40
30272007.04.09 00:03buy15140.3097.5470--
30282007.04.09 00:30close15140.3097.5900--11.7521549.15
30292007.04.10 00:00buy15150.301.33545--
30302007.04.10 00:05close15150.301.33580--10.5021559.65
30312007.04.10 00:15sell15160.30159.410--
30322007.04.10 00:25sell15170.3097.3050--
30332007.04.10 00:55close15160.30159.365--12.2921571.94
30342007.04.10 01:08close15170.3097.2650--10.9221582.86
30352007.04.10 23:00sell15180.3097.8400--
30362007.04.11 00:35close15180.3097.8050--9.4821592.34
30372007.04.11 00:35buy15190.3097.8050--
30382007.04.11 02:01close15190.3097.8450--10.9221603.26
30392007.04.11 23:00buy15200.302.25138--
30402007.04.11 23:14buy15210.300.93984--
30412007.04.12 00:45buy15220.302.39241--
30422007.04.12 01:03close15220.302.39297--12.4921615.75
30432007.04.12 01:37close15210.300.94027--9.2121624.96
30442007.04.12 01:52close15200.302.25179--6.2621631.22
30452007.04.12 23:00sell15230.3097.8900--
30462007.04.12 23:05sell15240.30119.100--
30472007.04.13 00:53close15230.3097.8450--12.2221643.44
30482007.04.13 00:55close15240.30119.075--5.3321648.77
30492007.04.16 00:05sell15250.3098.3950--
30502007.04.16 00:05sell15260.300.68210--
30512007.04.16 00:05buy15270.302.25629--
30522007.04.16 00:05buy15280.302.40950--
30532007.04.16 00:05buy15290.301.13615--
30542007.04.16 00:08t/p15290.301.13715--26.3721675.14
30552007.04.16 00:40close15280.302.41000--16.3921691.53
30562007.04.16 00:46close15270.302.25684--13.1621704.69
30572007.04.16 02:20close15250.3098.3500--12.2921716.98
30582007.04.16 05:10close15260.300.68230---8.3021708.68
30592007.04.16 23:25sell15300.301.13160--
30602007.04.16 23:33close15300.301.13119--10.8721719.55
30612007.04.16 23:55buy15310.3098.5950--
30622007.04.16 23:55sell15320.301.21440--
30632007.04.17 00:45buy15330.301.98913--
30642007.04.17 02:10close15310.3098.6000--0.2021719.75
30652007.04.17 03:11close15330.301.98960--14.1021733.85
30662007.04.17 03:20close15320.301.21425--2.5421736.39
30672007.04.17 23:15sell15340.301.20930--
30682007.04.17 23:30buy15350.302.00590--
30692007.04.17 23:30sell15360.301.13080--
30702007.04.17 23:35sell15370.301.53401--
30712007.04.17 23:35buy15380.302.39686--
30722007.04.17 23:49close15340.301.20885--11.1721747.56
30732007.04.17 23:52close15350.302.00640--15.0021762.56
30742007.04.17 23:53close15380.302.39738--11.6021774.16
30752007.04.17 23:55sell15390.3098.3900--
30762007.04.17 23:55buy15400.302.42505--
30772007.04.18 00:00close15400.302.42550--14.6321788.79
30782007.04.18 00:01close15370.301.53360--9.5821798.37
30792007.04.18 00:02close15360.301.13039--9.9421808.31
30802007.04.18 00:03close15390.3098.3460--11.9521820.26
30812007.04.18 00:10sell15410.30161.400--
30822007.04.18 00:15sell15420.3098.4300--
30832007.04.18 00:22close15420.3098.3850--12.2921832.55
30842007.04.18 00:25sell15430.301.62250--
30852007.04.18 00:35sell15440.3098.4300--
30862007.04.18 00:58close15430.301.62200--11.1521843.70
30872007.04.18 01:47close15440.3098.3880--11.4721855.17
30882007.04.18 02:54close15410.30161.350--13.6521868.82
30892007.04.18 23:00sell15450.3098.5100--
30902007.04.18 23:15sell15460.301.53320--
30912007.04.18 23:21close15460.301.53268--12.4421881.26
30922007.04.18 23:25sell15470.301.53310--
30932007.04.19 00:05sell15480.302.41810--
30942007.04.19 00:17close15480.302.41760--16.3921897.65
30952007.04.19 00:20buy15490.30118.575--
30962007.04.19 00:34close15450.3098.4650--12.0721909.72
30972007.04.19 00:50buy15500.3098.4350--
30982007.04.19 00:50buy15510.30161.260--
30992007.04.19 02:05close15510.30161.310--13.6621923.38
31002007.04.19 02:13close15500.3098.4800--12.2921935.67
31012007.04.19 04:55close15470.301.53386---18.8721916.80
31022007.04.19 08:20close15490.30117.930---164.0821752.72
31032007.04.19 23:00sell15520.301.63060--
31042007.04.19 23:00sell15530.302.39857--
31052007.04.19 23:01close15520.301.63020--8.9221761.64
31062007.04.19 23:06sell15540.3098.2750--
31072007.04.19 23:08close15530.302.39804--11.8221773.46
31082007.04.20 00:53close15540.3098.2350--10.8621784.32
31092007.04.20 00:55buy15550.3098.2100--
31102007.04.20 00:55sell15560.301.20595--
31112007.04.20 00:58close15560.301.20545--12.4421796.76
31122007.04.20 00:59close15550.3098.2600--13.6521810.41
31132007.04.23 00:15buy15570.301.20700--
31142007.04.23 00:36close15570.301.20750--12.4221822.83
31152007.04.23 00:36buy15580.301.20675--
31162007.04.23 00:46close15580.301.20720--11.1821834.01
31172007.04.23 23:00sell15590.301.35755--
31182007.04.23 23:05buy15600.302.40210--
31192007.04.23 23:06close15590.301.35714--12.3021846.31
31202007.04.23 23:11buy15610.302.00020--
31212007.04.23 23:13close15600.302.40284--16.5121862.82
31222007.04.23 23:55sell15620.301.63190--
31232007.04.23 23:55close15610.302.00070--15.0021877.82
31242007.04.23 23:57buy15630.300.93257--
31252007.04.23 23:58close15630.300.93306--11.7321889.55
31262007.04.24 00:00close15620.301.63140--10.6921900.24
31272007.04.24 00:15buy15640.30160.940--
31282007.04.24 00:15buy15650.302.24322--
31292007.04.24 00:15buy15660.30118.525--
31302007.04.24 00:20buy15670.302.40114--
31312007.04.24 00:24close15640.30160.990--13.6621913.90
31322007.04.24 00:24close15670.302.40166--11.6021925.50
31332007.04.24 00:27close15660.30118.570--11.3921936.89
31342007.04.24 00:30buy15680.302.41875--
31352007.04.24 00:35sell15690.301.35790--
31362007.04.24 00:40close15650.302.24364--10.0521946.94
31372007.04.24 00:45close15680.302.41920--14.7521961.69
31382007.04.24 00:51close15690.301.35753--11.1021972.79
31392007.04.24 23:00sell15700.3098.6750--
31402007.04.24 23:00sell15710.301.64910--
31412007.04.24 23:19close15710.301.64860--11.1621983.95
31422007.04.24 23:35buy15720.301.12220--
31432007.04.25 00:40buy15730.30161.660--
31442007.04.25 00:40buy15740.302.24328--
31452007.04.25 00:52close15740.302.24371--10.2921994.24
31462007.04.25 00:55buy15750.301.52861--
31472007.04.25 00:57close15750.301.52902--9.8122004.05
31482007.04.25 02:35close15700.3098.6650--2.6622006.71
31492007.04.25 03:55close15720.301.12185---9.9421996.77
31502007.04.25 06:25close15730.30161.520---38.2421958.53
31512007.04.25 23:00buy15760.302.00130--
31522007.04.25 23:05buy15770.302.22937--
31532007.04.25 23:16close15770.302.22981--10.5321969.06
31542007.04.25 23:40sell15780.301.11510--
31552007.04.26 00:05buy15790.30161.860--
31562007.04.26 00:16close15780.301.11466--9.0121978.07
31572007.04.26 00:20buy15800.30118.625--
31582007.04.26 00:22close15800.30118.665--10.1121988.18
31592007.04.26 00:23close15760.302.00180--12.0822000.26
31602007.04.26 00:50buy15810.30118.615--
31612007.04.26 00:56close15810.30118.660--11.3822011.64
31622007.04.26 03:15close15790.30161.910--13.6622025.30
31632007.04.26 23:10sell15820.302.40640--
31642007.04.26 23:11sell15830.301.64650--
31652007.04.26 23:20buy15840.3098.9550--
31662007.04.26 23:20buy15850.301.99075--
31672007.04.26 23:22close15850.301.99120--13.5022038.80
31682007.04.26 23:30close15830.301.64610--8.9222047.72
31692007.04.26 23:50buy15860.30162.620--
31702007.04.27 00:00buy15870.30119.565--
31712007.04.27 00:25close15870.30119.610--11.2922059.01
31722007.04.27 00:45buy15880.300.68260--
31732007.04.27 00:56buy15890.30119.495--
31742007.04.27 01:18close15820.302.40597--11.4722070.48
31752007.04.27 01:37close15890.30119.540--11.2922081.77
31762007.04.27 02:35close15840.3098.9500---2.5222079.25
31772007.04.27 02:35close15860.30162.590---9.2822069.97
31782007.04.27 02:40close15880.300.68300--16.6122086.58
31792007.04.30 00:05buy15900.3098.9870--
31802007.04.30 00:05buy15910.301.36315--
31812007.04.30 00:05buy15920.302.22684--
31822007.04.30 00:05buy15930.301.99561--
31832007.04.30 00:30buy15940.30119.215--
31842007.04.30 00:45close15930.301.99610--14.7022101.28
31852007.04.30 00:59close15910.301.36350--10.5022111.78
31862007.04.30 01:00close15940.30119.280--16.3522128.13
31872007.04.30 01:02close15900.3099.0300--11.7422139.87
31882007.04.30 01:02close15920.302.22729--10.7722150.64
31892007.04.30 23:00buy15950.30163.000--
31902007.04.30 23:00sell15960.301.11000--
31912007.04.30 23:05buy15970.3098.9050--
31922007.04.30 23:15sell15980.302.40798--
31932007.04.30 23:20sell15990.301.51460--
31942007.04.30 23:26close15970.3098.9500--12.2922162.93
31952007.04.30 23:33close15950.30163.050--13.6622176.59
31962007.04.30 23:36close15990.301.51406--12.9222189.51
31972007.04.30 23:36close15980.302.40746--11.5922201.10
31982007.04.30 23:41close15960.301.10960--10.8122211.91
31992007.04.30 23:50sell16000.301.64440--
32002007.04.30 23:55sell16010.3098.9750--
32012007.04.30 23:55close16000.301.64400--8.9222220.83
32022007.05.01 00:00close16010.3098.9250--13.5822234.41
32032007.05.01 00:30buy16020.301.36425--
32042007.05.01 00:32close16020.301.36458--9.9022244.31
32052007.05.01 00:40buy16030.301.99870--
32062007.05.01 00:47close16030.301.99930--18.0022262.31
32072007.05.01 00:50buy16040.301.36408--
32082007.05.01 00:55buy16050.30162.950--
32092007.05.01 01:14close16040.301.36441--9.9022272.21
32102007.05.01 01:32close16050.30163.000--13.6522285.86
32112007.05.01 23:00sell16060.301.64320--
32122007.05.01 23:40buy16070.301.36062--
32132007.05.01 23:40buy16080.301.99850--
32142007.05.02 00:15buy16090.30163.010--
32152007.05.02 00:15buy16100.30119.765--
32162007.05.02 00:19close16080.301.99900--14.0322299.89
32172007.05.02 01:04close16090.30163.055--12.2922312.18
32182007.05.02 01:04close16100.30119.805--10.0222322.20
32192007.05.02 02:00close16060.301.64430---24.9922297.21
32202007.05.02 04:40close16070.301.35968---29.2222267.99
32212007.05.02 23:00buy16110.30163.280--
32222007.05.02 23:47close16110.30163.330--13.6522281.64
32232007.05.02 23:55sell16120.3099.0200--
32242007.05.03 00:02close16120.3098.9750--12.0722293.71
32252007.05.03 00:20buy16130.301.35902--
32262007.05.03 00:20buy16140.301.10750--
32272007.05.03 00:30buy16150.302.20253--
32282007.05.03 01:02close16140.301.10800--13.5422307.25
32292007.05.03 01:10close16150.302.20294--9.8122317.06
32302007.05.03 02:37close16130.301.35938--10.8022327.86
32312007.05.04 00:00buy16160.302.41585--
32322007.05.04 00:04close16160.302.41650--21.3022349.16
32332007.05.04 00:15sell16170.301.64630--
32342007.05.04 00:15sell16180.302.41400--
32352007.05.04 00:17close16170.301.64540--20.0722369.23
32362007.05.04 00:19close16180.302.41343--12.7122381.94
32372007.05.07 23:10buy16190.301.99290--
32382007.05.07 23:25close16190.301.99335--13.5022395.44
32392007.05.07 23:30buy16200.301.99290--
32402007.05.07 23:44close16200.301.99330--12.0022407.44
32412007.05.07 23:45sell16210.302.41623--
32422007.05.07 23:52close16210.302.41560--14.0522421.49
32432007.05.08 00:00buy16220.301.99300--
32442007.05.08 00:20buy16230.301.64810--
32452007.05.08 00:24close16230.301.64850--8.9222430.41
32462007.05.08 00:47sell16240.302.41705--
32472007.05.08 00:48close16240.302.41645--13.3822443.79
32482007.05.08 01:50close16220.301.99340--12.0022455.79
32492007.05.08 23:15sell16250.301.49640--
32502007.05.09 00:00close16250.301.49585--12.9222468.71
32512007.05.09 00:40sell16260.301.49827--
32522007.05.09 00:49close16260.301.49786--9.8122478.52
32532007.05.09 23:10sell16270.3098.5600--
32542007.05.09 23:54close16270.3098.5150--12.2822490.80
32552007.05.10 00:00buy16280.302.20312--
32562007.05.10 00:05buy16290.3098.4950--
32572007.05.10 00:10close16280.302.20360--11.4922502.29
32582007.05.10 00:41buy16300.30162.390--
32592007.05.10 01:52close16300.30162.440--13.6622515.95
32602007.05.10 01:55close16290.3098.5350--10.9222526.87
32612007.05.10 23:00buy16310.3098.2550--
32622007.05.10 23:24close16310.3098.3000--12.2922539.16
32632007.05.11 00:05buy16320.3098.2050--
32642007.05.11 00:05buy16330.301.21985--
32652007.05.11 00:08close16320.3098.2500--12.2922551.45
32662007.05.11 00:40close16330.301.22040--13.5222564.97
32672007.05.14 00:00buy16340.302.20044--
32682007.05.14 00:03close16340.302.20090--11.0122575.98
32692007.05.14 00:05sell16350.3098.7000--
32702007.05.14 00:05sell16360.301.35342--
32712007.05.14 00:37close16350.3098.6550--12.2922588.27
32722007.05.14 00:52close16360.301.35305--11.1022599.37
32732007.05.14 23:35sell16370.301.97950--
32742007.05.14 23:45sell16380.302.41310--
32752007.05.15 00:09buy16390.300.91945--
32762007.05.15 00:25close16370.301.97900--13.4922612.86
32772007.05.15 00:50buy16400.301.21915--
32782007.05.15 00:53close16390.300.91987--10.0522622.91
32792007.05.15 01:02close16380.302.41265--12.1322635.04
32802007.05.15 06:50close16400.301.21830---20.9322614.11
32812007.05.15 23:00buy16410.301.35878--
32822007.05.15 23:11close16410.301.35909--9.3022623.41
32832007.05.15 23:30buy16420.30163.400--
32842007.05.15 23:47close16420.30163.455--15.0222638.43
32852007.05.16 00:20sell16430.301.98635--
32862007.05.16 00:51close16430.301.98590--13.5022651.93
32872007.05.16 23:05buy16440.302.41715--
32882007.05.16 23:20close16440.302.41760--14.7522666.68
32892007.05.17 00:05sell16450.301.49262--
32902007.05.17 00:13close16450.301.49202--14.3522681.03
32912007.05.17 00:20sell16460.3098.7500--
32922007.05.17 00:20sell16470.30163.290--
32932007.05.17 00:20sell16480.301.35210--
32942007.05.17 00:25buy16490.301.10350--
32952007.05.17 00:30buy16500.302.18091--
32962007.05.17 00:31close16480.301.35178--9.6022690.63
32972007.05.17 00:40close16470.30163.240--13.6522704.28
32982007.05.17 00:42close16500.302.18141--11.9622716.24
32992007.05.17 00:42close16490.301.10390--10.8722727.11
33002007.05.17 02:49close16460.3098.6950--15.0222742.13
33012007.05.17 23:50sell16510.301.48310--
33022007.05.17 23:50sell16520.301.09945--
33032007.05.18 00:00close16510.301.48268--9.8122751.94
33042007.05.18 00:00close16520.301.09900--11.3422763.28
33052007.05.18 00:02sell16530.301.48349--
33062007.05.18 00:05buy16540.30163.680--
33072007.05.18 00:05sell16550.301.09960--
33082007.05.18 00:10buy16560.3098.8050--
33092007.05.18 00:10buy16570.30121.275--
33102007.05.18 00:15close16530.301.48308--9.8022773.08
33112007.05.18 00:20close16550.301.09900--16.3822789.46
33122007.05.18 00:45sell16580.301.48396--
33132007.05.18 00:49close16580.301.48349--11.2522800.71
33142007.05.18 01:45close16570.30121.300--6.1822806.89
33152007.05.18 01:52close16560.3098.8500--12.2922819.18
33162007.05.18 01:53close16540.30163.730--13.6622832.84
33172007.05.21 00:04sell16590.302.39816--
33182007.05.21 00:04close16590.302.39706--24.5422857.38
33192007.05.21 00:05sell16600.301.35163--
33202007.05.21 00:10buy16610.3098.6050--
33212007.05.21 00:15sell16620.301.47401--
33222007.05.21 00:15close16620.301.47352--11.7322869.11
33232007.05.21 00:32close16610.3098.6500--12.2922881.40
33242007.05.21 04:09close16600.301.35132--9.3022890.70
33252007.05.21 23:10buy16630.3098.6950--
33262007.05.21 23:20sell16640.301.08515--
33272007.05.21 23:32close16640.301.08475--11.0622901.76
33282007.05.21 23:41sell16650.300.89140--
33292007.05.21 23:48close16650.300.89098--10.0522911.81
33302007.05.21 23:50sell16660.301.97155--
33312007.05.22 00:05close16660.301.97110--11.9922923.80
33322007.05.22 00:20sell16670.301.63950--
33332007.05.22 00:32close16670.301.63900--11.1522934.95
33342007.05.22 00:40buy16680.301.34617--
33352007.05.22 00:40buy16690.302.13579--
33362007.05.22 00:43close16690.302.13622--10.2922945.24
33372007.05.22 00:52close16630.3098.7350--9.7722955.01
33382007.05.22 00:55sell16700.3098.7500--
33392007.05.22 01:19close16680.301.34648--9.3022964.31
33402007.05.22 02:44close16700.3098.7100--10.9222975.23
33412007.05.22 23:05sell16710.301.64160--
33422007.05.22 23:20buy16720.30163.520--
33432007.05.23 00:04close16710.301.64110--10.6922985.92
33442007.05.23 01:35close16720.30163.550--7.1022993.02
33452007.05.23 23:05buy16730.30121.635--
33462007.05.23 23:51close16730.30121.680--11.0923004.11
33472007.05.24 00:20sell16740.301.63460--
33482007.05.24 01:44close16740.301.63410--11.1523015.26
33492007.05.24 23:00sell16750.301.64070--
33502007.05.24 23:18close16750.301.64030--8.9223024.18
33512007.05.24 23:25buy16760.301.98490--
33522007.05.25 00:05sell16770.301.64100--
33532007.05.25 00:21close16770.301.64040--13.3923037.57
33542007.05.25 00:25buy16780.3098.7950--
33552007.05.25 00:25sell16790.301.22820--
33562007.05.25 00:38close16780.3098.8400--12.2923049.86
33572007.05.25 00:38close16790.301.22775--11.0023060.86
33582007.05.25 00:50sell16800.301.64100--
33592007.05.25 00:50sell16810.30163.100--
33602007.05.25 00:54sell16820.3098.9150--
33612007.05.25 00:55sell16830.30121.430--
33622007.05.25 01:01close16800.301.64050--11.1623072.02
33632007.05.25 01:03close16810.30163.050--13.6623085.68
33642007.05.25 01:05close16820.3098.8750--10.9223096.60
33652007.05.25 01:05close16830.30121.385--11.1223107.72
33662007.05.25 01:07close16760.301.98530--11.0323118.75
33672007.05.28 00:00buy16840.301.98410--
33682007.05.28 02:10close16840.301.98420--3.0023121.75
33692007.05.29 00:25buy16850.30163.705--
33702007.05.29 01:51close16850.30163.720--4.1023125.85
33712007.05.29 23:00sell16860.30163.630--
33722007.05.29 23:05sell16870.301.98100--
33732007.05.29 23:10sell16880.302.42025--
33742007.05.29 23:10sell16890.302.42715--
33752007.05.29 23:41close16880.302.41975--11.1623137.01
33762007.05.30 00:05sell16900.301.22550--
33772007.05.30 00:10buy16910.3099.2550--
33782007.05.30 00:17close16860.30163.580--13.3623150.37
33792007.05.30 00:30sell16920.301.07400--
33802007.05.30 00:35buy16930.301.34452--
33812007.05.30 00:42sell16940.302.42063--
33822007.05.30 00:48close16910.3099.3000--12.2923162.66
33832007.05.30 00:48close16920.301.07360--11.1823173.84
33842007.05.30 00:56close16900.301.22505--11.0223184.86
33852007.05.30 00:57close16930.301.34483--9.3023194.16
33862007.05.30 01:04close16890.302.42665--13.7623207.92
33872007.05.30 01:11close16940.302.41990--16.2823224.20
33882007.05.30 01:40close16870.301.98060--10.4923234.69
33892007.05.30 23:05sell16950.3099.3200--
33902007.05.30 23:10buy16960.301.63270--
33912007.05.30 23:45close16950.3099.2750--12.2923246.98
33922007.05.31 00:00sell16970.302.42150--
33932007.05.31 01:11close16970.302.42100--16.3923263.37
33942007.05.31 01:35close16960.301.63160---27.4723235.90
33952007.05.31 23:20buy16980.302.11592--
33962007.06.01 00:04close16980.302.11648--12.2123248.11
33972007.06.01 00:25sell16990.301.98050--
33982007.06.01 00:30sell17000.301.43966--
33992007.06.01 00:41close17000.301.43918--11.4923259.60
34002007.06.01 01:04close16990.301.98007--12.9023272.50
34012007.06.04 00:15buy17010.30164.070--
34022007.06.04 00:15buy17020.302.43705--
34032007.06.04 00:20buy17030.301.22930--
34042007.06.04 00:51sell17040.3099.2600--
34052007.06.04 01:05close17040.3099.2150--12.2823284.78
34062007.06.04 01:05close17020.302.43750--14.7523299.53
34072007.06.04 01:05close17030.301.22990--14.6423314.17
34082007.06.04 02:46close17010.30164.120--13.6623327.83
34092007.06.05 00:15buy17050.3099.4750--
34102007.06.05 00:20buy17060.30164.210--
34112007.06.05 00:37close17060.30164.260--13.6523341.48
34122007.06.05 00:40close17050.3099.5200--12.2923353.77
34132007.06.05 23:20sell17070.302.42710--
34142007.06.05 23:35sell17080.30164.150--
34152007.06.06 00:10sell17090.300.88997--
34162007.06.06 00:35close17080.30164.100--13.3623367.13
34172007.06.06 00:36close17090.300.88953--10.5323377.66
34182007.06.06 00:48sell17100.302.38114--
34192007.06.06 00:56close17100.302.38038--16.9523394.61
34202007.06.06 02:14close17070.302.42666--11.8023406.41
34212007.06.06 23:05sell17110.30163.500--
34222007.06.07 00:00buy17120.301.99260--
34232007.06.07 00:32close17110.30163.450--12.7823419.19
34242007.06.07 00:35buy17130.302.10730--
34252007.06.07 01:03close17130.302.10774--10.5223429.71
34262007.06.07 01:29close17120.301.99305--13.5023443.21
34272007.06.07 23:30buy17140.301.22445--
34282007.06.07 23:35sell17150.301.42830--
34292007.06.08 01:42close17150.301.42779--11.9723455.18
34302007.06.08 02:30close17140.301.22480--8.8323464.01
34312007.06.11 00:00buy17160.300.67860--
34322007.06.11 00:00sell17170.301.97000--
34332007.06.11 00:05buy17180.301.23505--
34342007.06.11 00:15sell17190.301.06150--
34352007.06.11 00:18close17170.301.96950--15.0023479.01
34362007.06.11 00:24close17190.301.06110--11.3123490.32
34372007.06.11 00:48close17180.301.23550--10.9323501.25
34382007.06.11 02:03close17160.300.67900--16.6123517.86
34392007.06.11 23:05buy17200.30121.755--
34402007.06.11 23:51buy17210.302.43845--
34412007.06.12 00:00buy17220.301.23825--
34422007.06.12 00:15buy17230.302.08661--
34432007.06.12 00:36close17230.302.08706--10.7623528.62
34442007.06.12 02:00close17200.30121.750---1.8323526.79
34452007.06.12 02:05close17210.302.43860--4.8023531.59
34462007.06.12 02:05close17220.301.23850--6.0623537.65
34472007.06.12 23:00sell17240.301.41939--
34482007.06.12 23:29sell17250.300.89747--
34492007.06.12 23:30close17250.300.89707--9.5723547.22
34502007.06.13 00:43close17240.301.41897--9.8223557.04
34512007.06.13 23:00buy17260.302.10362--
34522007.06.13 23:20buy17270.301.06620--
34532007.06.14 00:15buy17280.301.24395--
34542007.06.14 00:21close17260.302.10412--8.4123565.45
34552007.06.14 00:21close17270.301.06670--12.3223577.77
34562007.06.14 00:25sell17290.301.06720--
34572007.06.14 00:31close17290.301.06665--15.4723593.24
34582007.06.14 00:48close17280.301.24440--10.8523604.09
34592007.06.14 00:50buy17300.30122.615--
34602007.06.14 01:03close17300.30122.660--11.0123615.10
34612007.06.14 23:30buy17310.30122.895--
34622007.06.14 23:50close17310.30122.940--10.9823626.08
34632007.06.15 00:00buy17320.302.45435--
34642007.06.15 00:11close17320.302.45480--14.7523640.83
34652007.06.15 00:15buy17330.301.24605--
34662007.06.15 00:50close17330.301.24650--10.8323651.66
34672007.06.15 00:55buy17340.301.42096--
34682007.06.15 01:00close17340.301.42141--10.7723662.43
34692007.06.18 00:05buy17350.301.42719--
34702007.06.18 00:05buy17360.301.06710--
34712007.06.18 00:09close17350.301.42765--11.0023673.43
34722007.06.18 00:26close17360.301.06751--11.5223684.95
34732007.06.18 00:45buy17370.300.67690--
34742007.06.18 03:15close17370.300.67730--16.6223701.57
34752007.06.18 23:00buy17380.301.43684--
34762007.06.18 23:00buy17390.301.07170--
34772007.06.18 23:05sell17400.301.24210--
34782007.06.18 23:14close17380.301.43730--11.0023712.57
34792007.06.18 23:15close17390.301.07210--11.1923723.76
34802007.06.19 00:00buy17410.301.43627--
34812007.06.19 00:00buy17420.302.12389--
34822007.06.19 00:00buy17430.301.07110--
34832007.06.19 00:02close17410.301.43677--11.9623735.72
34842007.06.19 00:04close17420.302.12431--10.0523745.77
34852007.06.19 00:10close17430.301.07160--14.0023759.77
34862007.06.19 00:50buy17440.3099.5150--
34872007.06.19 01:23close17440.3099.5550--10.9223770.69
34882007.06.19 01:30close17400.301.24183--5.3523776.04
34892007.06.19 23:25buy17450.3099.4350--
34902007.06.19 23:50buy17460.302.11089--
34912007.06.19 23:55buy17470.30165.590--
34922007.06.19 23:55sell17480.301.24060--
34932007.06.19 23:57close17460.302.11139--11.9623788.00
34942007.06.20 00:01close17470.30165.640--12.5623800.56
34952007.06.20 00:01close17480.301.24017--9.2323809.79
34962007.06.20 00:20sell17490.301.24070--
34972007.06.20 01:15close17450.3099.4800--11.1323820.92
34982007.06.20 01:20close17490.301.24025--10.8823831.80
34992007.06.20 23:10buy17500.301.99310--
35002007.06.20 23:30buy17510.302.12475--
35012007.06.20 23:30buy17520.302.46635--
35022007.06.20 23:35buy17530.3099.8450--
35032007.06.20 23:35buy17540.301.34010--
35042007.06.20 23:44close17520.302.46680--14.7523846.55
35052007.06.20 23:50close17510.302.12516--9.8123856.36
35062007.06.20 23:50buy17550.30123.525--
35072007.06.20 23:52close17540.301.34041--9.3023865.66
35082007.06.20 23:59close17550.30123.570--10.9223876.58
35092007.06.21 00:05buy17560.30123.525--
35102007.06.21 00:29close17500.301.99360--12.0823888.66
35112007.06.21 02:31close17560.30123.570--10.9223899.58
35122007.06.21 07:15close17530.3099.8000---15.7623883.82
35132007.06.21 23:35buy17570.301.07420--
35142007.06.22 00:00close17570.301.07470--13.3823897.20
35152007.06.22 00:10buy17580.301.07398--
35162007.06.22 00:19close17580.301.07440--11.7323908.93
35172007.06.22 00:25sell17590.3099.6550--
35182007.06.22 00:30close17590.3099.6150--10.9223919.85
35192007.06.22 00:55buy17600.301.43731--
35202007.06.22 00:56close17600.301.43771--9.5723929.42
35212007.06.25 00:15buy17610.30166.620--
35222007.06.25 00:42close17610.30166.670--13.6523943.07
35232007.06.25 23:40sell17620.301.07070--
35242007.06.25 23:59close17620.301.07020--14.0223957.09
35252007.06.26 00:10buy17630.301.43961--
35262007.06.26 00:10buy17640.302.13669--
35272007.06.26 00:17close17640.302.13710--9.8123966.90
35282007.06.26 00:18close17630.301.44002--9.8123976.71
35292007.06.26 00:18buy17650.301.44010--
35302007.06.26 00:35sell17660.30123.690--
35312007.06.26 00:48close17650.301.44060--11.9623988.67
35322007.06.26 01:00close17660.30123.645--10.9223999.59
35332007.06.26 23:05buy17670.30165.960--
35342007.06.26 23:15buy17680.301.43913--
35352007.06.26 23:20buy17690.301.99870--
35362007.06.27 00:39close17680.301.43958--9.5924009.18
35372007.06.27 00:40sell17700.301.07010--
35382007.06.27 01:29close17700.301.06970--11.2224020.40
35392007.06.27 03:05close17690.301.99850---6.9724013.43
35402007.06.27 05:20close17670.30165.570---107.6023905.83
35412007.06.27 23:00buy17710.301.07045--
35422007.06.27 23:15sell17720.301.22900--
35432007.06.27 23:25close17720.301.22859--10.0123915.84
35442007.06.28 00:00sell17730.3099.9000--
35452007.06.28 00:00sell17740.301.22920--
35462007.06.28 00:02close17740.301.22875--10.9923926.83
35472007.06.28 00:27close17710.301.07090--10.8723937.70
35482007.06.28 00:46close17730.3099.8560--12.0223949.72
35492007.06.28 23:05buy17750.300.67140--
35502007.06.28 23:10buy17760.302.11940--
35512007.06.28 23:36sell17770.30100.025--
35522007.06.28 23:45sell17780.301.34445--
35532007.06.28 23:45sell17790.302.36618--
35542007.06.28 23:46close17760.302.11987--11.2423960.96
35552007.06.28 23:51close17790.302.36566--11.5923972.55
35562007.06.29 00:10close17770.3099.9850--10.8523983.40
35572007.06.29 00:10sell17800.301.42454--
35582007.06.29 00:10sell17810.301.05980--
35592007.06.29 00:19close17810.301.05940--11.3323994.73
35602007.06.29 00:20close17800.301.42408--11.0124005.74
35612007.06.29 00:55sell17820.30100.040--
35622007.06.29 01:50close17750.300.67160--6.8924012.63
35632007.06.29 02:13close17780.301.34414--8.9524021.58
35642007.06.29 02:14close17820.3099.9940--12.5624034.14
35652007.07.02 00:20buy17830.302.13445--
35662007.07.02 00:25buy17840.30100.695--
35672007.07.02 00:30close17830.302.13487--10.0524044.19
35682007.07.02 00:31sell17850.300.90607--
35692007.07.02 00:32close17840.30100.740--12.3024056.49
35702007.07.02 00:48close17850.300.90561--11.0024067.49
35712007.07.02 23:05sell17860.302.34792--
35722007.07.02 23:15sell17870.302.44310--
35732007.07.02 23:15sell17880.30122.420--
35742007.07.02 23:22close17880.30122.375--11.0324078.52
35752007.07.02 23:22sell17890.30122.370--
35762007.07.02 23:33close17860.302.34740--11.6024090.12
35772007.07.02 23:34close17870.302.44265--14.7524104.87
35782007.07.03 00:10sell17900.301.05610--
35792007.07.03 00:39close17900.301.05568--11.9424116.81
35802007.07.03 01:40close17890.30122.325--10.0724126.88
35812007.07.03 23:10buy17910.302.13786--
35822007.07.03 23:24close17910.302.13836--11.9724138.85
35832007.07.03 23:50buy17920.302.45130--
35842007.07.03 23:50sell17930.30122.430--
35852007.07.04 00:08close17920.302.45170--12.9924151.84
35862007.07.04 00:16close17930.30122.385--10.0624161.90
35872007.07.04 23:20sell17940.302.35207--
35882007.07.04 23:26close17940.302.35157--11.1524173.05
35892007.07.04 23:30sell17950.302.35216--
35902007.07.04 23:41sell17960.301.05840--
35912007.07.04 23:54close17960.301.05780--17.0224190.07
35922007.07.04 23:55sell17970.30100.830--
35932007.07.04 23:57close17950.302.35152--14.2824204.35
35942007.07.05 00:00buy17980.302.13212--
35952007.07.05 00:00buy17990.301.05760--
35962007.07.05 00:04close17970.30100.785--12.0724216.42
35972007.07.05 00:31close17980.302.13254--10.0424226.46
35982007.07.05 00:35buy18000.30122.615--
35992007.07.05 00:39close18000.30122.660--11.0124237.47
36002007.07.05 00:41close17990.301.05800--11.3424248.81
36012007.07.05 23:00sell18010.30101.005--
36022007.07.05 23:16close18010.30100.955--13.6624262.47
36032007.07.06 00:05buy18020.301.35967--
36042007.07.06 00:55buy18030.302.12389--
36052007.07.06 01:11close18030.302.12430--9.8124272.28
36062007.07.06 05:05close18020.301.35947---6.0024266.28
36072007.07.09 23:00sell18040.301.42934--
36082007.07.09 23:18close18040.301.42891--10.2824276.56
36092007.07.09 23:45sell18050.301.42987--
36102007.07.09 23:50sell18060.300.90217--
36112007.07.09 23:55sell18070.30168.125--
36122007.07.10 00:31close18050.301.42940--11.0124287.57
36132007.07.10 00:33close18060.300.90161--12.8524300.42
36142007.07.10 00:40buy18080.301.04900--
36152007.07.10 00:55buy18090.302.11306--
36162007.07.10 01:02close18090.302.11352--11.0124311.43
36172007.07.10 01:05close18080.301.04940--11.4424322.87
36182007.07.10 01:42close18070.30168.075--13.3724336.24
36192007.07.11 23:00buy18100.301.44905--
36202007.07.11 23:00buy18110.302.14260--
36212007.07.11 23:00buy18120.301.05380--
36222007.07.11 23:05sell18130.301.20530--
36232007.07.11 23:06buy18140.302.35741--
36242007.07.11 23:08close18120.301.05430--14.2324350.47
36252007.07.11 23:15close18100.301.44948--10.2824360.75
36262007.07.11 23:30buy18150.301.44857--
36272007.07.12 00:10s/l18140.302.35241---114.2324246.52
36282007.07.12 00:10buy18160.302.35285--
36292007.07.12 00:13close18160.302.35348--14.0524260.57
36302007.07.12 00:16close18150.301.44910--9.1524269.72
36312007.07.12 00:47close18110.302.14302--6.4824276.20
36322007.07.12 01:45close18130.301.20525---2.2824273.92
36332007.07.12 23:00buy18170.302.12182--
36342007.07.12 23:50buy18180.30122.405--
36352007.07.12 23:54close18170.302.12225--10.2924284.21
36362007.07.13 00:05sell18190.301.44187--
36372007.07.13 00:17sell18200.300.90557--
36382007.07.13 00:24close18200.300.90517--9.5724293.78
36392007.07.13 00:39close18190.301.44146--9.8124303.59
36402007.07.13 02:18close18180.30122.450--10.4224314.01
36412007.07.16 00:00buy18210.300.67764--
36422007.07.16 00:05buy18220.302.44455--
36432007.07.16 00:11buy18230.301.37782--
36442007.07.16 00:12close18220.302.44499--14.4224328.43
36452007.07.16 00:13buy18240.302.44446--
36462007.07.16 00:21close18240.302.44491--14.7424343.17
36472007.07.16 03:54close18230.301.37814--9.6024352.77
36482007.07.16 05:35close18210.300.67750---5.8224346.95
36492007.07.16 23:25sell18250.30121.860--
36502007.07.16 23:40sell18260.301.04340--
36512007.07.17 00:28close18250.30121.815--10.1124357.06
36522007.07.17 05:35close18260.301.04370---9.5624347.50
36532007.07.17 23:00buy18270.300.90917--
36542007.07.17 23:09close18270.300.90957--9.5724357.07
36552007.07.17 23:09buy18280.300.90927--
36562007.07.17 23:38close18280.300.90977--11.9624369.03
36572007.07.18 00:05buy18290.30168.560--
36582007.07.18 00:05buy18300.30122.295--
36592007.07.18 00:15sell18310.301.43849--
36602007.07.18 00:20buy18320.302.46075--
36612007.07.18 00:41close18310.301.43807--10.0524379.08
36622007.07.18 00:55buy18330.301.04305--
36632007.07.18 01:16close18330.301.04350--12.9424392.02
36642007.07.18 03:21s/l18320.302.45475---196.6524195.37
36652007.07.18 06:10close18290.30168.390---46.4324148.94
36662007.07.18 08:05close18300.30121.690---149.1523999.79
36672007.07.18 23:45sell18340.301.38012--
36682007.07.19 04:20close18340.301.37999--2.8424002.63
36692007.07.19 23:35sell18350.301.38056--
36702007.07.19 23:35buy18360.30122.035--
36712007.07.20 00:02close18350.301.38020--10.4524013.08
36722007.07.20 00:14close18360.30122.080--10.4624023.54
36732007.07.20 00:35buy18370.300.67310--
36742007.07.20 02:00close18370.300.67355--18.6924042.23
36752007.07.23 00:05sell18380.30101.170--
36762007.07.23 00:05sell18390.30168.230--
36772007.07.23 00:05sell18400.30121.580--
36782007.07.23 00:40sell18410.300.67340--
36792007.07.23 00:53close18410.300.67300--16.6124058.84
36802007.07.23 01:10close18390.30168.180--13.6524072.49
36812007.07.23 01:10close18400.30121.535--11.1124083.60
36822007.07.23 01:26close18380.30101.125--12.2924095.89
36832007.07.23 23:25buy18420.302.48315--
36842007.07.23 23:27close18420.302.48360--14.7524110.64
36852007.07.24 23:00sell18430.301.03755--
36862007.07.24 23:04close18430.301.03710--13.0224123.66
36872007.07.24 23:51buy18440.300.91317--
36882007.07.24 23:55sell18450.301.38245--
36892007.07.24 23:55close18450.301.38211--10.2024133.86
36902007.07.25 00:45sell18460.301.43316--
36912007.07.25 00:45sell18470.300.67060--
36922007.07.25 00:52close18440.300.91387--16.3824150.24
36932007.07.25 00:55sell18480.301.03719--
36942007.07.25 01:08close18480.301.03660--17.0824167.32
36952007.07.25 01:19close18460.301.43270--11.0024178.32
36962007.07.25 02:15close18470.300.67038--9.1424187.46
36972007.07.25 23:40sell18490.301.37191--
36982007.07.25 23:45sell18500.301.42910--
36992007.07.25 23:55sell18510.3099.3350--
37002007.07.26 00:00close18510.3099.2750--16.1724203.63
37012007.07.26 01:01close18500.301.42860--11.2724214.90
37022007.07.26 03:03close18490.301.37156--9.4424224.34
37032007.07.27 00:35sell18520.300.67175--
37042007.07.27 01:44close18520.300.67130--18.6924243.03
37052007.07.30 00:55buy18530.302.15030--
37062007.07.30 01:32close18530.302.15070--9.5724252.60
37072007.07.30 23:05buy18540.300.67630--
37082007.07.30 23:20sell18550.301.20390--
37092007.07.30 23:43close18550.301.20345--11.2224263.82
37102007.07.31 00:05buy18560.302.16005--
37112007.07.31 00:10buy18570.301.46074--
37122007.07.31 00:14close18570.301.46124--11.9624275.78
37132007.07.31 00:15close18560.302.16054--11.7224287.50
37142007.07.31 00:30buy18580.302.15901--
37152007.07.31 00:30buy18590.301.06660--
37162007.07.31 00:36sell18600.300.91307--
37172007.07.31 00:58buy18610.301.45936--
37182007.07.31 01:00close18610.301.46005--16.5124304.01
37192007.07.31 01:05close18580.302.15957--13.4024317.41
37202007.07.31 08:10close18540.300.67560---30.4924286.92
37212007.07.31 08:20close18590.301.06500---45.0724241.85
37222007.07.31 08:56close18600.300.91257--11.9624253.81
37232007.07.31 23:00sell18620.300.67340--
37242007.07.31 23:00sell18630.301.06650--
37252007.07.31 23:24close18630.301.06600--14.0724267.88
37262007.08.01 00:20buy18640.301.36722--
37272007.08.01 00:40close18640.301.36756--10.2024278.08
37282007.08.01 03:35close18620.300.67340---1.0224277.06
37292007.08.01 23:00sell18650.302.03130--
37302007.08.01 23:02close18650.302.03080--15.0024292.06
37312007.08.01 23:10buy18660.300.67280--
37322007.08.01 23:10sell18670.301.20430--
37332007.08.01 23:20buy18680.302.14498--
37342007.08.01 23:21close18680.302.14541--10.2824302.34
37352007.08.01 23:28sell18690.302.03080--
37362007.08.01 23:30buy18700.302.14402--
37372007.08.01 23:33close18700.302.14450--11.4824313.82
37382007.08.02 00:38close18670.301.20385--7.6924321.51
37392007.08.02 00:45sell18710.301.36804--
37402007.08.02 00:45close18710.301.36771--9.9024331.41
37412007.08.02 00:45buy18720.301.20325--
37422007.08.02 00:58close18720.301.20370--11.2224342.63
37432007.08.02 02:28close18690.302.03040--7.4624350.09
37442007.08.02 02:36close18660.300.67320--12.3424362.43
37452007.08.02 23:05sell18730.301.44272--
37462007.08.02 23:12close18730.301.44225--11.2524373.68
37472007.08.02 23:15sell18740.301.37012--
37482007.08.02 23:15close18740.301.36981--9.3024382.98
37492007.08.06 00:05buy18750.302.03920--
37502007.08.06 00:12close18750.302.03961--12.3024395.28
37512007.08.06 00:30sell18760.301.61760--
37522007.08.06 00:32close18760.301.61710--11.1524406.43
37532007.08.06 00:35sell18770.301.61810--
37542007.08.06 00:37close18770.301.61720--20.0724426.50
37552007.08.06 00:40sell18780.301.61680--
37562007.08.06 02:12close18780.301.61620--13.3824439.88
37572007.08.06 23:00buy18790.300.67910--
37582007.08.06 23:00sell18800.301.19220--
37592007.08.06 23:09close18800.301.19175--11.3324451.21
37602007.08.06 23:09sell18810.301.19150--
37612007.08.06 23:40sell18820.302.03130--
37622007.08.06 23:51close18810.301.19108--10.5824461.79
37632007.08.07 00:29close18820.302.03085--11.9924473.78
37642007.08.07 00:30sell18830.301.19210--
37652007.08.07 00:45buy18840.302.13410--
37662007.08.07 01:00close18830.301.19167--10.8324484.61
37672007.08.07 01:23close18840.302.13450--9.5724494.18
37682007.08.07 02:17close18790.300.67950--15.1924509.37
37692007.08.07 23:05buy18850.302.13028--
37702007.08.07 23:10close18850.302.13073--10.7724520.14
37712007.08.08 23:15buy18860.302.13422--
37722007.08.08 23:37close18860.302.13469--11.2424531.38
37732007.08.09 00:50buy18870.302.03600--
37742007.08.09 01:10close18870.302.03650--15.0024546.38
37752007.08.09 23:00buy18880.3098.7650--
37762007.08.09 23:11close18880.3098.8050--10.9224557.30
37772007.08.09 23:50sell18890.301.60960--
37782007.08.09 23:55close18890.301.60910--11.1524568.45
37792007.08.10 00:20buy18900.3098.7450--
37802007.08.10 00:25sell18910.301.61010--
37812007.08.10 00:30close18910.301.60940--15.6124584.06
37822007.08.10 00:33t/p18900.3098.8450--27.3124611.37
37832007.08.10 00:45sell18920.301.61030--
37842007.08.10 00:51close18920.301.60970--13.3824624.75
37852007.08.13 00:05buy18930.3098.5970--
37862007.08.13 00:05buy18940.301.36863--
37872007.08.13 00:05buy18950.302.38984--
37882007.08.13 00:10close18950.302.39035--11.3824636.13
37892007.08.13 00:15buy18960.302.39022--
37902007.08.13 00:19close18960.302.39248--50.4024686.53
37912007.08.13 00:20buy18970.302.39005--
37922007.08.13 00:20buy18980.30118.195--
37932007.08.13 00:27close18940.301.36896--9.9024696.43
37942007.08.13 00:32close18980.30118.240--11.4224707.85
37952007.08.13 00:33buy18990.30118.225--
37962007.08.13 00:39close18990.30118.270--11.4124719.26
37972007.08.13 00:39buy19000.30118.255--
37982007.08.13 00:40sell19010.301.05420--
37992007.08.13 00:43close18930.3098.6500--14.4724733.73
38002007.08.13 00:43close19010.301.05364--15.9424749.67
38012007.08.13 00:50buy19020.301.36839--
38022007.08.13 00:53close19000.30118.350--24.0824773.75
38032007.08.13 01:08close19020.301.36870--9.3024783.05
38042007.08.13 01:42close18970.302.39088--18.5124801.56
38052007.08.13 23:00buy19030.3098.0400--
38062007.08.13 23:05sell19040.301.05340--
38072007.08.13 23:07buy19050.302.38769--
38082007.08.13 23:19close19050.302.38819--11.1524812.71
38092007.08.13 23:30close19030.3098.0800--10.9224823.63
38102007.08.13 23:35buy19060.302.42615--
38112007.08.13 23:40sell19070.301.43412--
38122007.08.13 23:45close19070.301.43370--10.0524833.68
38132007.08.13 23:53close19060.302.42655--13.1124846.79
38142007.08.14 00:05buy19080.302.42535--
38152007.08.14 00:05close19080.302.42590--18.0324864.82
38162007.08.14 00:10buy19090.302.42505--
38172007.08.14 00:11close19090.302.42570--21.3024886.12
38182007.08.14 00:35buy19100.3097.9950--
38192007.08.14 01:02close19100.3098.0350--10.9224897.04
38202007.08.14 03:50close19040.301.05490---43.6024853.44
38212007.08.14 23:21sell19110.300.89047--
38222007.08.14 23:48close19110.300.88998--11.7224865.16
38232007.08.15 23:00buy19120.302.42560--
38242007.08.15 23:02close19120.302.42600--13.1124878.27
38252007.08.15 23:50buy19130.302.42535--
38262007.08.16 00:05buy19140.302.14367--
38272007.08.16 00:09close19140.302.14408--9.8024888.07
38282007.08.16 00:35buy19150.301.44812--
38292007.08.16 00:40close19150.301.44854--10.0524898.12
38302007.08.16 03:15close19130.302.42420---38.0424860.08
38312007.08.16 23:00sell19160.30113.880--
38322007.08.16 23:05sell19170.301.98410--
38332007.08.16 23:05close19170.301.98360--15.0024875.08
38342007.08.16 23:20sell19180.301.34234--
38352007.08.16 23:24close19180.301.34202--9.6024884.68
38362007.08.16 23:57close19160.30113.835--11.8624896.54
38372007.08.17 00:05sell19190.301.34272--
38382007.08.17 00:07close19190.301.34232--12.0024908.54
38392007.08.17 00:35sell19200.30114.540--
38402007.08.17 00:39close19200.30114.475--17.0324925.57
38412007.08.17 00:40sell19210.30114.520--
38422007.08.17 00:41close19210.30114.475--11.7924937.36
38432007.08.20 00:15sell19220.301.06150--
38442007.08.20 00:22close19220.301.06110--11.3124948.67
38452007.08.20 23:00buy19230.302.09578--
38462007.08.20 23:12close19230.302.09623--10.7624959.43
38472007.08.20 23:50buy19240.301.34725--
38482007.08.21 00:00close19240.301.34756--8.2824967.71
38492007.08.21 00:20buy19250.302.09509--
38502007.08.21 00:22close19250.302.09555--11.0024978.71
38512007.08.21 23:15sell19260.301.20710--
38522007.08.21 23:20close19260.301.20665--11.1924989.90
38532007.08.21 23:36sell19270.300.85157--
38542007.08.21 23:45buy19280.301.67980--
38552007.08.21 23:45buy19290.301.06280--
38562007.08.21 23:48close19270.300.85107--11.9625001.86
38572007.08.21 23:50buy19300.302.10591--
38582007.08.22 00:05buy19310.302.39045--
38592007.08.22 00:11close19290.301.06350--19.1725021.03
38602007.08.22 00:14close19310.302.39090--14.7425035.77
38612007.08.22 00:22t/p19280.301.68080--21.3225057.09
38622007.08.22 00:22close19300.302.10633--8.8725065.96
38632007.08.22 23:50buy19320.301.43752--
38642007.08.22 23:50buy19330.302.11489--
38652007.08.22 23:50buy19340.301.06180--
38662007.08.22 23:56close19330.302.11537--11.4825077.44
38672007.08.22 23:58close19320.301.43793--9.8125087.25
38682007.08.23 00:03close19340.301.06230--12.3825099.63
38692007.08.23 00:05buy19350.301.67830--
38702007.08.23 00:59buy19360.301.06130--
38712007.08.23 02:14s/l19350.301.67030---178.4124921.22
38722007.08.23 08:20close19360.301.05950---50.9724870.25
38732007.08.23 23:05buy19370.301.65420--
38742007.08.23 23:20sell19380.30157.770--
38752007.08.23 23:20sell19390.301.20750--
38762007.08.23 23:24close19380.30157.710--16.3824886.63
38772007.08.23 23:29close19390.301.20705--11.1824897.81
38782007.08.24 00:10buy19400.302.11086--
38792007.08.24 00:18close19370.301.65470--10.1724907.98
38802007.08.24 00:24close19400.302.11140--12.9224920.90
38812007.08.27 00:00sell19410.300.86957--
38822007.08.27 14:42close19410.300.87157---47.8424873.06
38832007.08.27 23:55buy19420.302.01220--
38842007.08.28 01:44s/l19420.302.00820---120.9724752.09
38852007.08.28 23:20buy19430.301.36038--
38862007.08.28 23:25sell19440.300.67990--
38872007.08.28 23:54close19430.301.36069--9.3024761.39
38882007.08.28 23:59close19440.300.67930--24.9224786.31
38892007.08.29 00:07buy19450.3095.0850--
38902007.08.29 00:20sell19460.300.67995--
38912007.08.29 00:20buy19470.301.35982--
38922007.08.29 00:24close19470.301.36033--15.3024801.61
38932007.08.29 00:26close19460.300.67950--18.6924820.30
38942007.08.29 00:32close19450.3095.1250--10.9224831.22
38952007.08.29 23:00sell19480.3096.8300--
38962007.08.29 23:04close19480.3096.7850--12.2924843.51
38972007.08.29 23:05sell19490.3096.7700--
38982007.08.29 23:05buy19500.302.13772--
38992007.08.29 23:05buy19510.301.05970--
39002007.08.29 23:10buy19520.301.44863--
39012007.08.29 23:12close19520.301.44909--11.0024854.51
39022007.08.29 23:12close19500.302.13815--10.2924864.80
39032007.08.29 23:12close19510.301.06020--14.1524878.95
39042007.08.29 23:15buy19530.302.13783--
39052007.08.29 23:15buy19540.301.05970--
39062007.08.29 23:20buy19550.301.44820--
39072007.08.29 23:30sell19560.300.67770--
39082007.08.29 23:37close19550.301.44868--11.4824890.43
39092007.08.29 23:39close19530.302.13826--10.2824900.71
39102007.08.29 23:39close19540.301.06030--16.9824917.69
39112007.08.29 23:51sell19570.300.86997--
39122007.08.30 00:20buy19580.301.44822--
39132007.08.30 00:20buy19590.302.13635--
39142007.08.30 00:59close19590.302.13680--10.7624928.45
39152007.08.30 01:03close19490.3096.7250--12.0724940.52
39162007.08.30 01:04close19580.301.44863--9.8124950.33
39172007.08.30 01:30t/p19570.300.86897--22.2924972.62
39182007.08.30 04:30close19560.300.67735--11.4824984.10
39192007.08.30 23:00sell19600.301.05860--
39202007.08.30 23:15close19600.301.05815--12.7624996.86
39212007.08.30 23:45buy19610.301.67040--
39222007.08.31 00:02close19610.301.67100--12.4025009.26
39232007.09.03 00:00buy19620.3095.7450--
39242007.09.03 00:36close19620.3095.7850--10.9225020.18
39252007.09.03 00:56buy19630.302.01655--
39262007.09.03 01:29close19630.302.01700--13.5025033.68
39272007.09.03 23:05buy19640.301.65750--
39282007.09.03 23:05buy19650.301.36140--
39292007.09.03 23:10buy19660.30157.770--
39302007.09.03 23:12close19660.30157.820--13.6625047.34
39312007.09.03 23:15sell19670.300.86427--
39322007.09.03 23:15close19640.301.65800--11.1525058.49
39332007.09.03 23:15buy19680.302.01840--
39342007.09.03 23:15sell19690.30115.930--
39352007.09.03 23:16close19650.301.36175--10.5025068.99
39362007.09.03 23:18close19670.300.86379--11.4825080.47
39372007.09.03 23:35buy19700.301.65570--
39382007.09.03 23:41sell19710.300.86507--
39392007.09.04 00:00buy19720.301.20835--
39402007.09.04 00:08close19700.301.65620--10.1825090.65
39412007.09.04 00:09close19690.30115.885--10.6825101.33
39422007.09.04 00:10buy19730.302.12313--
39432007.09.04 00:10buy19740.30115.815--
39442007.09.04 00:10close19740.30115.870--14.2425115.57
39452007.09.04 00:24close19710.300.86437--16.2025131.77
39462007.09.04 00:41close19730.302.12353--9.5725141.34
39472007.09.04 00:56close19720.301.20880--11.1725152.51
39482007.09.04 04:50close19680.302.01870--8.0325160.54
39492007.09.04 23:05buy19750.301.65130--
39502007.09.04 23:13close19750.301.65190--13.3825173.92
39512007.09.04 23:20buy19760.301.65110--
39522007.09.04 23:45sell19770.301.05055--
39532007.09.04 23:51close19770.301.05015--11.4325185.35
39542007.09.05 00:00buy19780.302.01310--
39552007.09.05 00:15buy19790.302.11096--
39562007.09.05 00:40close19790.302.11142--11.0125196.36
39572007.09.05 00:44close19780.302.01360--15.0025211.36
39582007.09.05 02:20close19760.301.64870---54.5125156.85
39592007.09.05 23:45buy19800.301.36464--
39602007.09.05 23:46buy19810.302.02010--
39612007.09.05 23:47close19800.301.36495--9.3025166.15
39622007.09.05 23:55buy19820.301.36451--
39632007.09.06 00:10buy19830.3095.6350--
39642007.09.06 00:10sell19840.301.20440--
39652007.09.06 00:20buy19850.301.65820--
39662007.09.06 00:20close19850.301.65875--12.2625178.41
39672007.09.06 00:21close19820.301.36485--7.1425185.55
39682007.09.06 00:23close19830.3095.6750--10.9325196.48
39692007.09.06 00:45buy19860.3095.6050--
39702007.09.06 01:41close19840.301.20395--11.2125207.69
39712007.09.06 04:30close19860.3095.6500--12.2925219.98
39722007.09.06 06:22close19810.302.02050--9.0825229.06
39732007.09.06 23:00buy19870.301.65140--
39742007.09.06 23:20sell19880.3096.0200--
39752007.09.06 23:24sell19890.300.87180--
39762007.09.07 00:10close19880.3095.9750--12.2225241.28
39772007.09.07 00:15buy19900.301.43983--
39782007.09.07 00:15buy19910.302.12816--
39792007.09.07 00:24close19890.300.87127--12.1325253.41
39802007.09.07 00:45sell19920.3096.0850--
39812007.09.07 00:58close19870.301.65190--10.1725263.58
39822007.09.07 01:32close19920.3096.0350--13.6525277.23
39832007.09.07 01:49close19910.302.12858--10.0525287.28
39842007.09.07 02:27close19900.301.44024--9.8125297.09
39852007.09.10 00:05buy19930.3095.1240--
39862007.09.10 00:05buy19940.302.02765--
39872007.09.10 00:20sell19950.300.67950--
39882007.09.10 00:49close19940.302.02810--13.5025310.59
39892007.09.10 00:53close19950.300.67900--20.7625331.35
39902007.09.10 02:35close19930.3095.1700--12.5625343.91
39912007.09.10 23:26buy19960.302.02750--
39922007.09.11 00:10buy19970.301.45103--
39932007.09.11 00:15buy19980.302.13192--
39942007.09.11 00:35close19970.301.45151--11.4825355.39
39952007.09.11 00:35buy19990.30113.645--
39962007.09.11 00:58close19980.302.13235--10.2925365.68
39972007.09.11 02:50close19960.302.02795--12.5325378.21
39982007.09.11 03:05close19990.30113.650--1.3225379.53
39992007.09.11 23:16sell20000.300.86927--
40002007.09.11 23:31close20000.300.86883--10.5225390.05
40012007.09.12 23:20sell20010.301.18520--
40022007.09.12 23:30sell20020.301.44128--
40032007.09.12 23:30buy20030.302.03000--
40042007.09.12 23:30sell20040.301.03690--
40052007.09.12 23:40close20020.301.44086--10.0525400.10
40062007.09.12 23:41close20040.301.03640--14.4725414.57
40072007.09.13 00:03close20010.301.18475--7.8725422.44
40082007.09.13 00:15sell20050.301.44217--
40092007.09.13 00:15sell20060.301.03725--
40102007.09.13 00:20close20050.301.44173--10.5325432.97
40112007.09.13 00:24close20060.301.03679--13.3125446.28
40122007.09.13 04:10close20030.302.02840---50.9225395.36
40132007.09.13 23:00buy20070.30115.255--
40142007.09.13 23:05sell20080.301.03320--
40152007.09.13 23:10buy20090.30159.980--
40162007.09.13 23:10close20080.301.03269--14.8225410.18
40172007.09.13 23:25buy20100.302.40785--
40182007.09.13 23:30buy20110.3097.0050--
40192007.09.13 23:30buy20120.302.09430--
40202007.09.13 23:30sell20130.301.03350--
40212007.09.13 23:35sell20140.301.43445--
40222007.09.13 23:39close20110.3097.0450--10.9325421.11
40232007.09.13 23:46close20130.301.03310--11.6225432.73
40242007.09.13 23:48close20140.301.43401--10.5225443.25
40252007.09.13 23:53s/l20100.302.40185---196.6525246.60
40262007.09.13 23:53buy20150.302.40225--
40272007.09.13 23:54close20150.302.40290--21.3025267.90
40282007.09.13 23:55sell20160.301.43510--
40292007.09.14 00:10buy20170.3096.9050--
40302007.09.14 00:13t/p20160.301.43410--23.6925291.59
40312007.09.14 00:17close20170.3096.9500--12.2925303.88
40322007.09.14 00:50buy20180.3096.7650--
40332007.09.14 00:51close20180.3096.8150--13.6625317.54
40342007.09.14 03:50close20070.30114.945---81.5125236.03
40352007.09.14 04:00close20090.30159.555---117.1625118.87
40362007.09.14 07:00close20120.302.08860---137.5624981.31
40372007.09.17 00:05buy20190.30159.810--
40382007.09.17 00:05buy20200.301.38648--
40392007.09.17 00:06buy20210.302.06521--
40402007.09.17 00:10buy20220.30115.235--
40412007.09.17 00:14close20200.301.38679--9.3024990.61
40422007.09.17 00:42close20190.30159.860--13.6625004.27
40432007.09.17 00:47close20210.302.06565--10.5325014.80
40442007.09.17 00:55buy20230.301.18876--
40452007.09.17 02:14close20230.301.18920--11.1025025.90
40462007.09.17 02:16close20220.30115.275--10.4125036.31
40472007.09.18 00:15buy20240.301.66280--
40482007.09.18 00:18buy20250.301.02678--
40492007.09.18 00:20buy20260.30159.590--
40502007.09.18 00:20buy20270.30115.095--
40512007.09.18 00:25buy20280.3096.8900--
40522007.09.18 00:25sell20290.301.18790--
40532007.09.18 00:30close20250.301.02720--12.2725048.58
40542007.09.18 00:40close20290.301.18745--11.3725059.95
40552007.09.18 00:43close20240.301.66330--11.1525071.10
40562007.09.18 00:48close20280.3096.9300--10.9325082.03
40572007.09.18 07:20close20260.30159.320---73.7525008.28
40582007.09.18 08:20close20270.30114.920---45.6824962.60
40592007.09.18 23:30buy20300.302.03858--
40602007.09.18 23:32sell20310.300.86207--
40612007.09.18 23:32close20300.302.03900--10.0524972.65
40622007.09.18 23:40sell20320.3098.3400--
40632007.09.18 23:40buy20330.302.03895--
40642007.09.18 23:40buy20340.301.18080--
40652007.09.18 23:41close20320.3098.2950--12.2924984.94
40662007.09.18 23:41close20340.301.18125--11.4324996.37
40672007.09.18 23:45close20330.302.03941--11.0125007.38
40682007.09.19 00:00buy20350.302.03853--
40692007.09.19 00:02close20350.302.03896--10.2925017.67
40702007.09.19 00:10buy20360.302.03861--
40712007.09.19 00:30buy20370.302.37585--
40722007.09.19 00:35close20360.302.03911--11.9625029.63
40732007.09.19 00:43close20370.302.37625--13.1125042.74
40742007.09.19 00:50buy20380.30115.910--
40752007.09.19 00:56close20380.30115.950--10.3525053.09
40762007.09.19 02:11close20310.300.86127--18.5825071.67
40772007.09.19 23:00buy20390.301.63075--
40782007.09.19 23:25sell20400.300.86907--
40792007.09.19 23:45sell20410.3098.0900--
40802007.09.19 23:56close20410.3098.0450--12.2825083.95
40812007.09.20 00:00close20400.300.86867--7.9325091.88
40822007.09.20 00:05sell20420.300.86917--
40832007.09.20 00:12close20420.300.86877--9.5725101.45
40842007.09.20 00:35buy20430.30115.985--
40852007.09.20 00:50buy20440.302.02852--
40862007.09.20 01:02close20440.302.02898--11.0025112.45
40872007.09.20 01:03close20390.301.63120--7.1025119.55
40882007.09.20 01:47close20430.30116.030--11.6325131.18
40892007.09.20 23:00sell20450.302.33116--
40902007.09.20 23:30sell20460.301.00200--
40912007.09.20 23:35buy20470.301.40620--
40922007.09.20 23:38close20470.301.40655--10.5025141.68
40932007.09.20 23:44close20450.302.33057--13.1625154.84
40942007.09.20 23:45sell20480.301.40940--
40952007.09.20 23:50sell20490.30114.650--
40962007.09.20 23:55sell20500.30161.280--
40972007.09.21 00:00close20480.301.40889--11.9725166.81
40982007.09.21 00:11close20460.301.00120--23.0325189.84
40992007.09.21 00:51close20500.30161.215--17.4625207.30
41002007.09.21 00:51close20490.30114.610--9.5025216.80
41012007.09.24 00:05sell20510.300.86657--
41022007.09.24 00:06close20510.300.86607--11.9625228.76
41032007.09.24 00:22buy20520.300.99984--
41042007.09.24 00:40sell20530.300.86697--
41052007.09.24 00:42close20530.300.86657--9.5725238.33
41062007.09.24 00:45sell20540.300.86700--
41072007.09.24 00:54close20540.300.86657--10.2925248.62
41082007.09.24 09:00close20520.300.99890---28.2325220.39
41092007.09.24 23:06sell20550.300.86937--
41102007.09.25 00:30sell20560.302.37170--
41112007.09.25 00:33close20550.300.86887--11.4125231.80
41122007.09.25 00:43close20560.302.37125--14.7425246.54
41132007.09.25 00:50sell20570.302.37230--
41142007.09.25 00:54close20570.302.37150--26.2225272.76
41152007.09.25 23:00sell20580.3098.3900--
41162007.09.25 23:17sell20590.300.87587--
41172007.09.25 23:20buy20600.301.41353--
41182007.09.25 23:23close20590.300.87547--9.5625282.32
41192007.09.25 23:42close20600.301.41386--9.9025292.22
41202007.09.25 23:45buy20610.300.70050--
41212007.09.26 00:00close20580.3098.3350--14.9525307.17
41222007.09.26 00:37sell20620.300.87737--
41232007.09.26 00:52t/p20620.300.87637--23.9325331.10
41242007.09.26 00:55close20610.300.70070--6.8925337.99
41252007.09.27 00:05buy20630.3098.6350--
41262007.09.27 00:05buy20640.30115.475--
41272007.09.27 00:15buy20650.30163.110--
41282007.09.27 00:35close20650.30163.160--13.6525351.64
41292007.09.27 00:39close20630.3098.6750--10.9325362.57
41302007.09.27 00:39close20640.30115.520--11.6925374.26
41312007.09.27 00:49sell20660.300.88057--
41322007.09.27 00:50buy20670.302.35835--
41332007.09.27 01:13close20660.300.88007--11.9625386.22
41342007.09.27 02:44close20670.302.35875--13.1125399.33
41352007.09.27 23:00buy20680.3098.5850--
41362007.09.28 00:35buy20690.30115.565--
41372007.09.28 00:56close20690.30115.610--11.6825411.01
41382007.09.28 03:15close20680.3098.5600---7.9925403.02
41392007.10.01 00:05buy20700.302.37849--
41402007.10.01 00:18close20700.302.37892--14.0925417.11
41412007.10.01 00:19buy20710.302.37876--
41422007.10.01 00:30close20710.302.37919--14.0925431.20
41432007.10.01 23:15buy20720.3098.9550--
41442007.10.01 23:15buy20730.30164.625--
41452007.10.01 23:15buy20740.302.04320--
41462007.10.01 23:20buy20750.301.42267--
41472007.10.01 23:20close20750.301.42298--9.3025440.50
41482007.10.01 23:21close20720.3099.0000--12.2925452.79
41492007.10.01 23:25buy20760.302.38685--
41502007.10.01 23:45close20730.30164.670--12.2925465.08
41512007.10.01 23:56close20760.302.38730--14.7525479.83
41522007.10.01 23:56close20740.302.04370--15.0025494.83
41532007.10.02 23:20sell20770.302.03771--
41542007.10.02 23:45sell20780.301.60110--
41552007.10.02 23:50close20770.302.03726--10.7625505.59
41562007.10.02 23:50buy20790.30115.755--
41572007.10.03 00:02close20780.301.60060--10.7025516.29
41582007.10.03 00:05buy20800.301.17495--
41592007.10.03 00:15buy20810.3098.4950--
41602007.10.03 00:33close20800.301.17540--11.4925527.78
41612007.10.03 00:45sell20820.301.60250--
41622007.10.03 00:45buy20830.302.04080--
41632007.10.03 01:39close20820.301.60210--8.9225536.70
41642007.10.03 02:10close20810.3098.4750---5.4725531.23
41652007.10.03 02:20close20830.302.04125--13.5025544.73
41662007.10.03 05:05close20790.30115.750---1.9025542.83
41672007.10.03 23:15buy20840.302.03150--
41682007.10.03 23:56close20840.302.03210--18.0025560.83
41692007.10.04 00:00buy20850.3098.8850--
41702007.10.04 02:35close20850.3098.8950--2.7325563.56
41712007.10.04 23:00sell20860.3099.2000--
41722007.10.04 23:00sell20870.301.59250--
41732007.10.04 23:00sell20880.301.40959--
41742007.10.04 23:00sell20890.300.69350--
41752007.10.04 23:04close20870.301.59200--11.1525574.71
41762007.10.04 23:10sell20900.301.41363--
41772007.10.04 23:12close20900.301.41330--9.9025584.61
41782007.10.04 23:30sell20910.301.41378--
41792007.10.04 23:35close20880.301.40914--10.7725595.38
41802007.10.04 23:46close20910.301.41342--10.8025606.18
41812007.10.04 23:57close20860.3099.1450--15.0225621.20
41822007.10.05 00:12close20890.300.69310--15.5925636.79
41832007.10.05 00:15sell20920.302.39580--
41842007.10.05 00:21close20920.302.39535--14.7425651.53
41852007.10.08 00:05sell20930.3099.3490--
41862007.10.08 00:05buy20940.301.17684--
41872007.10.08 00:06close20930.3099.3000--13.3825664.91
41882007.10.08 00:10buy20950.302.40354--
41892007.10.08 00:13close20940.301.17737--13.5025678.41
41902007.10.08 00:14buy20960.301.17724--
41912007.10.08 00:15sell20970.3099.3710--
41922007.10.08 00:17close20950.302.40396--13.7725692.18
41932007.10.08 00:20close20970.3099.3300--11.2025703.38
41942007.10.08 00:20sell20980.3099.3660--
41952007.10.08 00:23close20980.3099.3200--12.5625715.94
41962007.10.08 00:25sell20990.3099.3630--
41972007.10.08 00:50sell21000.300.69290--
41982007.10.08 00:55buy21010.302.40195--
41992007.10.08 01:10close21010.302.40250--18.0225733.96
42002007.10.08 03:19close21000.300.69245--18.6925752.65
42012007.10.08 04:10close20960.301.17725--0.2525752.90
42022007.10.08 07:05close20990.3099.4350---19.6625733.24
42032007.10.08 23:25sell21020.302.00943--
42042007.10.08 23:50close21020.302.00891--12.4425745.68
42052007.10.09 00:00sell21030.30164.930--
42062007.10.09 00:05sell21040.301.40530--
42072007.10.09 00:12buy21050.300.98630--
42082007.10.09 00:15sell21060.3098.9800--
42092007.10.09 00:25buy21070.301.18585--
42102007.10.09 01:04close21050.300.98670--12.1625757.84
42112007.10.09 01:08close21040.301.40497--9.9025767.74
42122007.10.09 01:09close21060.3098.9390--11.2025778.94
42132007.10.09 01:15close21030.30164.885--12.2925791.23
42142007.10.09 01:26close21070.301.18626--10.3725801.60
42152007.10.09 23:05buy21080.300.69240--
42162007.10.10 06:55close21080.300.69200---18.0325783.57
42172007.10.10 23:00buy21090.300.98040--
42182007.10.10 23:13close21090.300.98080--12.2325795.80
42192007.10.10 23:20sell21100.301.41465--
42202007.10.10 23:22close21100.301.41434--9.3025805.10
42212007.10.10 23:30sell21110.301.41477--
42222007.10.10 23:44close21110.301.41441--10.8025815.90
42232007.10.10 23:55sell21120.301.38792--
42242007.10.11 00:00sell21130.302.00435--
42252007.10.11 00:01close21120.301.38736--12.7025828.60
42262007.10.11 00:02close21130.302.00386--11.7325840.33
42272007.10.11 00:03sell21140.301.38814--
42282007.10.11 00:05sell21150.302.00445--
42292007.10.11 00:15buy21160.3099.0050--
42302007.10.11 00:24close21150.302.00393--12.4425852.77
42312007.10.11 00:41close21160.3099.0500--12.2925865.06
42322007.10.11 00:46close21140.301.38762--12.4425877.50
42332007.10.12 00:40sell21170.30117.330--
42342007.10.12 00:45sell21180.3099.3500--
42352007.10.12 00:53close21180.3099.3050--12.2925889.79
42362007.10.12 00:53sell21190.3099.3300--
42372007.10.12 00:57close21190.3099.2750--15.0225904.81
42382007.10.12 01:01close21170.30117.280--12.7925917.60
42392007.10.15 00:10buy21200.3099.1570--
42402007.10.15 00:20sell21210.300.88037--
42412007.10.15 00:21close21210.300.87967--16.7425934.34
42422007.10.15 00:25sell21220.300.88037--
42432007.10.15 00:27close21220.300.87967--16.7425951.08
42442007.10.15 00:30buy21230.301.18385--
42452007.10.15 00:35buy21240.30166.550--
42462007.10.15 00:35buy21250.30117.415--
42472007.10.15 00:38sell21260.300.88037--
42482007.10.15 00:39close21200.3099.2000--11.7425962.82
42492007.10.15 00:39close21240.30166.600--13.6625976.48
42502007.10.15 00:55buy21270.30166.520--
42512007.10.15 01:06close21230.301.18430--11.4025987.88
42522007.10.15 01:06close21250.30117.460--11.4925999.37
42532007.10.15 01:09close21260.300.87987--11.9626011.33
42542007.10.15 01:09close21270.30166.570--13.6526024.98
42552007.10.15 23:15sell21280.301.99627--
42562007.10.15 23:23close21280.301.99573--12.9226037.90
42572007.10.15 23:30sell21290.30117.410--
42582007.10.15 23:40sell21300.3099.4600--
42592007.10.15 23:40sell21310.301.42102--
42602007.10.15 23:41close21290.30117.365--11.5026049.40
42612007.10.15 23:41sell21320.30117.370--
42622007.10.15 23:42close21310.301.42071--9.3026058.70
42632007.10.15 23:51close21300.3099.4150--12.2926070.99
42642007.10.16 00:15sell21330.3099.4700--
42652007.10.16 00:20buy21340.301.38598--
42662007.10.16 00:20buy21350.300.97590--
42672007.10.16 00:23close21330.3099.4250--12.2926083.28
42682007.10.16 00:30sell21360.300.69570--
42692007.10.16 00:45sell21370.3099.4900--
42702007.10.16 00:48close21340.301.38643--10.7726094.05
42712007.10.16 01:01close21350.300.97640--15.3626109.41
42722007.10.16 01:07close21370.3099.4450--12.2926121.70
42732007.10.16 02:00close21320.30117.330--9.2626130.96
42742007.10.16 02:02close21360.300.69525--18.6926149.65
42752007.10.16 23:20buy21380.300.97920--
42762007.10.16 23:35sell21390.30165.400--
42772007.10.16 23:40sell21400.30116.765--
42782007.10.16 23:45sell21410.3098.7300--
42792007.10.17 00:06close21380.300.97960--11.6726161.32
42802007.10.17 00:15buy21420.301.38652--
42812007.10.17 00:37close21420.301.38693--9.8126171.13
42822007.10.17 00:50buy21430.300.97850--
42832007.10.17 00:53close21430.300.97895--13.7926184.92
42842007.10.17 03:20close21410.3098.8250---26.0126158.91
42852007.10.17 03:20close21390.30165.645---67.2026091.71
42862007.10.17 03:20close21400.30116.850---22.7926068.92
42872007.10.17 23:00buy21440.300.69640--
42882007.10.17 23:15sell21450.301.41949--
42892007.10.17 23:20sell21460.3098.8450--
42902007.10.17 23:40sell21470.301.98818--
42912007.10.17 23:41close21470.301.98770--11.4826080.40
42922007.10.18 00:02close21460.3098.8000--12.0726092.47
42932007.10.18 00:20buy21480.30165.470--
42942007.10.18 00:22close21480.30165.515--12.2926104.76
42952007.10.18 01:26close21440.300.69685--14.4226119.18
42962007.10.18 03:15close21450.301.41989---13.0626106.12
42972007.10.18 23:01sell21490.300.87167--
42982007.10.18 23:05buy21500.302.04465--
42992007.10.18 23:10buy21510.3098.8500--
43002007.10.18 23:39close21510.3098.8950--12.2926118.41
43012007.10.19 00:05buy21520.3098.7850--
43022007.10.19 00:26close21500.302.04525--17.0326135.44
43032007.10.19 00:50buy21530.302.04295--
43042007.10.19 00:52close21490.300.87107--13.8026149.24
43052007.10.19 00:55buy21540.301.39040--
43062007.10.19 00:58close21540.301.39087--11.2426160.48
43072007.10.19 01:32close21530.302.04340--13.5026173.98
43082007.10.19 08:05close21520.3098.4850---81.9326092.05
43092007.10.22 00:00sell21550.301.61170--
43102007.10.22 00:00sell21560.301.38444--
43112007.10.22 00:00sell21570.301.98549--
43122007.10.22 00:01close21570.301.98507--10.0526102.10
43132007.10.22 00:05buy21580.3098.0350--
43142007.10.22 00:05sell21590.301.98535--
43152007.10.22 00:10sell21600.300.69740--
43162007.10.22 00:10sell21610.300.96685--
43172007.10.22 00:13close21590.301.98494--9.8126111.91
43182007.10.22 00:13close21610.300.96630--17.0826128.99
43192007.10.22 00:20close21550.301.61110--13.3826142.37
43202007.10.22 00:20sell21620.301.98515--
43212007.10.22 00:20sell21630.300.96720--
43222007.10.22 00:20close21630.300.96675--13.9626156.33
43232007.10.22 00:22close21620.301.98464--12.2026168.53
43242007.10.22 00:32close21580.3098.0800--12.2926180.82
43252007.10.22 00:32close21560.301.38401--10.2926191.11
43262007.10.22 05:15close21600.300.69845---43.6126147.50
43272007.10.22 23:15sell21640.302.03175--
43282007.10.22 23:15buy21650.300.97965--
43292007.10.22 23:35sell21660.3097.1950--
43302007.10.22 23:35sell21670.301.41764--
43312007.10.22 23:37close21660.3097.1500--12.2926159.79
43322007.10.22 23:40sell21680.3097.1950--
43332007.10.23 00:10sell21690.300.86627--
43342007.10.23 00:10close21680.3097.1500--12.2226172.01
43352007.10.23 00:12close21690.300.86557--16.7526188.76
43362007.10.23 00:15close21640.302.03135--10.4926199.25
43372007.10.23 00:28sell21700.300.86687--
43382007.10.23 00:37close21670.301.41731--9.5526208.80
43392007.10.23 03:49close21700.300.86617--16.7526225.55
43402007.10.23 07:40close21650.300.97635---101.9826123.57
43412007.10.23 23:00sell21710.3097.8850--
43422007.10.23 23:05sell21720.301.42587--
43432007.10.23 23:25sell21730.301.37724--
43442007.10.23 23:40buy21740.301.17340--
43452007.10.23 23:50close21710.3097.8450--10.9226134.49
43462007.10.23 23:50sell21750.301.98193--
43472007.10.24 00:00close21750.301.98141--11.0526145.54
43482007.10.24 00:10buy21760.302.40595--
43492007.10.24 00:24close21730.301.37670--12.6926158.23
43502007.10.24 00:25buy21770.302.05050--
43512007.10.24 00:37close21770.302.05100--15.0026173.23
43522007.10.24 00:53close21720.301.42554--9.5526182.78
43532007.10.24 01:29close21760.302.40635--13.1126195.89
43542007.10.24 03:05close21740.301.17370--7.9326203.82
43552007.10.24 23:15buy21780.300.96840--
43562007.10.24 23:31close21780.300.96880--12.3926216.21
43572007.10.24 23:37sell21790.300.87407--
43582007.10.24 23:39close21790.300.87367--9.5626225.77
43592007.10.24 23:45buy21800.300.96850--
43602007.10.25 00:03close21800.300.96891--10.9526236.72
43612007.10.25 00:19sell21810.300.87427--
43622007.10.25 02:54close21810.300.87347--19.1426255.86
43632007.10.25 23:06sell21820.300.87627--
43642007.10.25 23:15sell21830.30163.355--
43652007.10.25 23:15sell21840.30114.100--
43662007.10.25 23:20sell21850.3097.8650--
43672007.10.26 00:35buy21860.300.96480--
43682007.10.26 00:39close21860.300.96530--15.5426271.40
43692007.10.26 01:51close21840.30114.025--18.7626290.16
43702007.10.26 01:59close21850.3097.8200--12.2226302.38
43712007.10.26 01:59close21830.30163.305--13.3626315.74
43722007.10.26 12:24close21820.300.87577--11.4126327.15
43732007.10.29 00:01buy21870.3098.0630--
43742007.10.29 00:02close21870.3098.1610--26.7726353.92
43752007.10.29 00:07sell21880.300.88317--
43762007.10.29 00:14close21880.300.88277--9.5726363.49
43772007.10.29 00:14sell21890.300.88357--
43782007.10.29 00:14close21890.300.88307--11.9626375.45
43792007.10.29 00:21sell21900.300.88367--
43802007.10.29 00:51close21900.300.88313--12.9126388.36
43812007.10.29 23:40sell21910.3098.4700--
43822007.10.30 00:00sell21920.301.37566--
43832007.10.30 00:00sell21930.301.96660--
43842007.10.30 00:00sell21940.300.95390--
43852007.10.30 00:02close21910.3098.4300--10.8626399.22
43862007.10.30 00:06close21920.301.37492--17.7026416.92
43872007.10.30 00:06close21940.300.95315--23.6126440.53
43882007.10.30 00:15sell21950.3098.4850--
43892007.10.30 00:45close21930.301.96611--11.7226452.25
43902007.10.30 00:48close21950.3098.4200--17.7526470.00
43912007.10.30 00:55buy21960.30165.340--
43922007.10.30 01:06close21960.30165.385--12.2926482.29
43932007.10.30 23:20buy21970.30165.485--
43942007.10.30 23:26close21970.30165.530--12.2926494.58
43952007.10.30 23:45sell21980.301.57180--
43962007.10.30 23:45buy21990.30165.490--
43972007.10.30 23:46close21980.301.57135--10.0426504.62
43982007.10.31 00:05buy22000.3098.8780--
43992007.10.31 00:25buy22010.301.44289--
44002007.10.31 00:25buy22020.302.06665--
44012007.10.31 00:25close22020.302.06710--13.5026518.12
44022007.10.31 00:31close22010.301.44325--10.8026528.92
44032007.10.31 00:41close21990.30165.540--12.5626541.48
44042007.10.31 00:45close22000.3098.9200--11.4726552.95
44052007.10.31 23:05sell22030.300.69670--
44062007.11.01 00:03close22030.300.69625--15.6226568.57
44072007.11.01 00:15buy22040.300.69585--
44082007.11.01 00:55buy22050.30166.910--
44092007.11.01 01:05close22050.30166.960--13.6626582.23
44102007.11.01 04:10close22040.300.69595--4.1526586.38
44112007.11.01 23:00buy22060.3098.9600--
44122007.11.01 23:00buy22070.301.44334--
44132007.11.01 23:01close22060.3099.0000--10.9226597.30
44142007.11.01 23:01close22070.301.44367--9.9026607.20
44152007.11.01 23:05buy22080.3099.0100--
44162007.11.01 23:20buy22090.301.44308--
44172007.11.01 23:21close22090.301.44341--9.9026617.10
44182007.11.01 23:30sell22100.301.97823--
44192007.11.01 23:35sell22110.301.58155--
44202007.11.01 23:36close22110.301.58100--12.2626629.36
44212007.11.02 00:00close22100.301.97782--8.4226637.78
44222007.11.02 00:02close22080.3099.0520--10.3126648.09
44232007.11.05 00:20buy22120.3099.4500--
44242007.11.05 00:20sell22130.301.57655--
44252007.11.05 00:20sell22140.301.35739--
44262007.11.05 00:20buy22150.30166.455--
44272007.11.05 00:20sell22160.301.95375--
44282007.11.05 00:20sell22170.300.93545--
44292007.11.05 00:20buy22180.30114.695--
44302007.11.05 00:22close22150.30166.505--13.6626661.75
44312007.11.05 00:35close22130.301.57585--15.6226677.37
44322007.11.05 00:50sell22190.301.57785--
44332007.11.05 00:50buy22200.302.40735--
44342007.11.05 00:51close22120.3099.4950--12.2926689.66
44352007.11.05 00:51close22190.301.57725--13.3826703.04
44362007.11.05 00:55sell22210.300.69485--
44372007.11.05 01:58close22140.301.35696--10.2826713.32
44382007.11.05 02:24close22160.301.95314--14.6026727.92
44392007.11.05 02:56close22210.300.69440--18.6926746.61
44402007.11.05 03:12close22180.30114.740--11.7726758.38
44412007.11.05 03:15close22200.302.40770--11.4726769.85
44422007.11.05 07:45close22170.300.93528--5.4526775.30
44432007.11.06 00:10sell22220.302.40060--
44442007.11.06 00:10close22220.302.40015--14.7526790.05
44452007.11.06 00:25buy22230.300.93260--
44462007.11.06 00:55close22230.300.93300--12.8626802.91
44472007.11.06 23:25sell22240.30100.160--
44482007.11.07 00:38close22240.30100.120--10.8526813.76
44492007.11.07 00:40buy22250.30114.585--
44502007.11.07 00:58close22250.30114.630--11.7826825.54
44512007.11.08 23:20buy22260.301.37080--
44522007.11.08 23:50sell22270.300.69630--
44532007.11.08 23:51close22260.301.37122--10.0526835.59
44542007.11.09 00:45buy22280.301.37003--
44552007.11.09 01:02close22280.301.37050--11.2426846.83
44562007.11.09 08:40close22270.300.69665---15.5626831.27
44572007.11.12 00:01sell22290.301.97281--
44582007.11.12 00:05buy22300.3098.2150--
44592007.11.12 00:05close22290.301.97239--10.0426841.31
44602007.11.12 00:17close22300.3098.2600--12.2926853.60
44612007.11.12 00:17buy22310.3098.2750--
44622007.11.12 00:18close22310.3098.3200--12.2926865.89
44632007.11.12 00:20buy22320.301.46585--
44642007.11.12 01:36close22320.301.46630--13.5026879.39
44652007.11.12 23:00sell22330.301.99322--
44662007.11.12 23:03close22330.301.99207--27.5126906.90
44672007.11.12 23:05sell22340.301.99235--
44682007.11.12 23:10close22340.301.99192--10.2826917.18
44692007.11.13 00:30sell22350.301.99551--
44702007.11.13 00:34close22350.301.99508--10.2926927.47
44712007.11.13 23:00buy22360.301.39958--
44722007.11.13 23:05sell22370.3098.3750--
44732007.11.13 23:06close22360.301.40031--17.4626944.93
44742007.11.14 00:00close22370.3098.3300--12.2226957.15
44752007.11.14 00:50sell22380.3098.4550--
44762007.11.14 00:55buy22390.301.39925--
44772007.11.14 00:58close22390.301.39976--12.2026969.35
44782007.11.14 08:50close22380.3099.1750---196.6226772.73
44792007.11.14 23:00buy22400.3099.0250--
44802007.11.14 23:00buy22410.30111.345--
44812007.11.14 23:02close22400.3099.0750--13.6626786.39
44822007.11.14 23:02close22410.30111.395--13.4726799.86
44832007.11.14 23:15sell22420.301.98418--
44842007.11.14 23:40buy22430.30111.250--
44852007.11.14 23:41close22420.301.98373--10.7626810.62
44862007.11.14 23:45buy22440.3098.9050--
44872007.11.14 23:52close22440.3098.9500--12.2926822.91
44882007.11.14 23:56close22430.30111.290--10.7826833.69
44892007.11.15 00:50buy22450.30111.195--
44902007.11.15 01:13close22450.30111.240--12.1426845.83
44912007.11.15 23:30sell22460.302.01364--
44922007.11.15 23:35sell22470.302.04585--
44932007.11.15 23:40buy22480.300.71475--
44942007.11.15 23:46close22470.302.04545--12.0026857.83
44952007.11.15 23:59sell22490.300.87227--
44962007.11.16 00:00buy22500.3098.2350--
44972007.11.16 00:19close22500.3098.2800--12.2926870.12
44982007.11.16 00:55close22480.300.71505--11.0426881.16
44992007.11.16 01:44close22460.302.01321--8.9026890.06
45002007.11.16 06:10close22490.300.87177--11.4226901.48
45012007.11.19 00:05sell22510.302.00660--
45022007.11.19 00:16close22510.302.00605--13.1626914.64
45032007.11.19 00:20buy22520.301.63990--
45042007.11.19 00:20sell22530.302.00513--
45052007.11.19 00:28close22520.301.64030--8.9226923.56
45062007.11.19 00:29buy22540.301.64030--
45072007.11.19 00:33close22530.302.00455--13.8726937.43
45082007.11.19 00:55close22540.301.64070--8.9226946.35
45092007.11.19 23:00sell22550.302.01727--
45102007.11.19 23:04close22550.302.01683--10.5226956.87
45112007.11.19 23:20sell22560.302.01753--
45122007.11.19 23:23close22560.302.01698--13.1526970.02
45132007.11.19 23:40sell22570.302.05030--
45142007.11.19 23:47close22570.302.04980--15.0026985.02
45152007.11.19 23:50sell22580.302.01790--
45162007.11.19 23:59close22580.302.01743--11.2526996.27
45172007.11.20 00:30buy22590.3098.3450--
45182007.11.20 00:30sell22600.302.01818--
45192007.11.20 00:34close22590.3098.3900--12.2927008.56
45202007.11.20 00:38close22600.302.01772--11.0027019.56
45212007.11.20 23:05buy22610.301.45155--
45222007.11.20 23:06close22610.301.45196--9.8127029.37
45232007.11.20 23:15buy22620.301.45160--
45242007.11.20 23:15close22620.301.45201--9.8127039.18
45252007.11.20 23:20buy22630.301.45123--
45262007.11.20 23:30sell22640.3099.4000--
45272007.11.20 23:38close22630.301.45171--11.4927050.67
45282007.11.21 00:08close22640.3099.3550--12.2227062.89
45292007.11.21 23:10buy22650.30161.090--
45302007.11.21 23:15buy22660.3098.3750--
45312007.11.21 23:28close22660.3098.4150--10.9327073.82
45322007.11.21 23:28close22650.30161.140--13.6627087.48
45332007.11.22 00:40buy22670.301.48459--
45342007.11.22 00:40close22670.301.48495--10.8027098.28
45352007.11.22 23:00sell22680.302.03038--
45362007.11.22 23:05sell22690.3098.6000--
45372007.11.22 23:15sell22700.300.98530--
45382007.11.22 23:33close22690.3098.5350--17.7527116.03
45392007.11.22 23:40buy22710.3098.4950--
45402007.11.22 23:55buy22720.301.48439--
45412007.11.22 23:57close22720.301.48473--10.2027126.23
45422007.11.23 00:04close22700.300.98480--14.2927140.52
45432007.11.23 00:12close22680.302.02989--10.3327150.85
45442007.11.23 00:31close22710.3098.5400--11.1327161.98
45452007.11.26 00:00sell22730.300.86867--
45462007.11.26 00:00buy22740.301.46268--
45472007.11.26 00:00buy22750.300.71925--
45482007.11.26 00:00buy22760.300.98699--
45492007.11.26 00:02t/p22740.301.46368--23.9227185.90
45502007.11.26 00:05buy22770.301.68330--
45512007.11.26 00:05buy22780.301.46224--
45522007.11.26 00:05buy22790.301.48202--
45532007.11.26 00:05close22790.301.48235--9.9027195.80
45542007.11.26 00:07close22770.301.68420--20.0727215.87
45552007.11.26 00:09close22780.301.46265--9.8127225.68
45562007.11.26 00:10buy22800.301.68560--
45572007.11.26 00:10buy22810.301.46264--
45582007.11.26 00:13close22800.301.68620--13.3827239.06
45592007.11.26 00:14close22760.300.98740--12.4627251.52
45602007.11.26 00:15close22810.301.46324--14.3627265.88
45612007.11.26 00:17buy22820.301.46285--
45622007.11.26 00:21t/p22730.300.86767--23.9227289.80
45632007.11.26 00:34close22820.301.46335--11.9627301.76
45642007.11.26 00:55buy22830.300.98670--
45652007.11.26 03:50close22830.300.98640---9.1227292.64
45662007.11.26 09:45close22750.300.71900---10.3827282.26
45672007.11.26 23:00buy22840.3097.8050--
45682007.11.26 23:00close22840.3097.8450--10.9227293.18
45692007.11.26 23:00sell22850.300.71890--
45702007.11.26 23:00sell22860.302.05017--
45712007.11.26 23:00buy22870.302.06975--
45722007.11.26 23:00close22870.302.07025--15.0027308.18
45732007.11.26 23:05close22860.302.04969--11.4827319.66
45742007.11.26 23:09sell22880.301.48822--
45752007.11.26 23:09close22880.301.48786--10.8027330.46
45762007.11.26 23:23close22850.300.71845--18.6827349.14
45772007.11.26 23:25sell22890.302.05016--
45782007.11.26 23:36close22890.302.04975--9.8127358.95
45792007.11.27 00:05sell22900.302.05105--
45802007.11.27 00:07close22900.302.05053--12.4427371.39
45812007.11.27 23:00buy22910.301.68875--
45822007.11.27 23:00buy22920.301.47528--
45832007.11.27 23:00buy22930.300.71690--
45842007.11.27 23:01close22910.301.68925--11.1527382.54
45852007.11.27 23:02close22920.301.47584--13.4027395.94
45862007.11.27 23:10buy22940.301.47541--
45872007.11.27 23:18close22940.301.47581--9.5727405.51
45882007.11.27 23:30sell22950.3098.5600--
45892007.11.27 23:30buy22960.301.48198--
45902007.11.27 23:30close22960.301.48238--12.0027417.51
45912007.11.27 23:31sell22970.300.87277--
45922007.11.27 23:50buy22980.301.68840--
45932007.11.27 23:51close22980.301.68880--8.9227426.43
45942007.11.28 00:01close22950.3098.5150--12.2127438.64
45952007.11.28 00:05buy22990.302.06830--
45962007.11.28 00:07close22990.302.06870--12.0027450.64
45972007.11.28 00:23close22930.300.71730--15.2027465.84
45982007.11.28 00:25buy23000.302.06620--
45992007.11.28 00:29close23000.302.06675--16.5027482.34
46002007.11.28 00:40sell23010.300.71730--
46012007.11.28 03:44close23010.300.71690--16.6127498.95
46022007.11.28 05:23close22970.300.87217--13.8127512.76
46032007.11.28 23:00sell23020.302.05135--
46042007.11.28 23:03close23020.302.04997--33.0227545.78
46052007.11.28 23:10sell23030.302.05165--
46062007.11.28 23:20close23030.302.05114--12.2027557.98
46072007.11.28 23:47sell23040.300.87687--
46082007.11.28 23:50sell23050.302.05147--
46092007.11.28 23:51close23050.302.05101--11.0127568.99
46102007.11.29 00:05buy23060.302.31135--
46112007.11.29 00:05buy23070.30109.985--
46122007.11.29 00:06close23060.302.31180--14.7527583.74
46132007.11.29 00:20buy23080.302.31080--
46142007.11.29 00:53close23080.302.31125--14.7527598.49
46152007.11.29 01:06t/p23040.300.87587--22.2927620.78
46162007.11.29 01:42close23070.30110.030--12.2727633.05
46172007.11.29 23:00buy23090.301.67115--
46182007.11.29 23:00buy23100.301.47370--
46192007.11.29 23:02close23100.301.47406--10.8027643.85
46202007.11.29 23:19sell23110.300.87877--
46212007.11.29 23:20buy23120.301.46906--
46222007.11.29 23:22buy23130.301.47391--
46232007.11.29 23:25close23120.301.46948--10.0527653.90
46242007.11.29 23:30buy23140.300.71520--
46252007.11.29 23:36close23130.301.47422--9.3027663.20
46262007.11.29 23:50sell23150.302.05667--
46272007.11.29 23:52close23090.301.67155--8.9227672.12
46282007.11.30 00:04close23150.302.05623--9.1427681.26
46292007.11.30 00:29close23140.300.71560--15.1927696.45
46302007.11.30 00:31sell23160.301.47517--
46312007.11.30 00:33close23160.301.47483--10.2027706.65
46322007.11.30 22:25close23110.300.88287---98.6327608.02
46332007.12.03 00:05sell23170.300.71235--
46342007.12.03 00:05buy23180.302.32290--
46352007.12.03 00:20buy23190.30110.865--
46362007.12.03 00:25sell23200.301.46490--
46372007.12.03 00:30close23190.30110.910--12.1727620.19
46382007.12.03 00:46close23180.302.32330--13.1127633.30
46392007.12.03 00:48close23200.301.46458--9.6027642.90
46402007.12.03 08:35close23170.300.71250---6.2327636.67
46412007.12.03 23:00sell23210.3098.0550--
46422007.12.03 23:43close23210.3098.0150--10.9327647.60
46432007.12.04 00:30sell23220.300.71045--
46442007.12.04 02:48close23220.300.71005--16.6127664.21
46452007.12.04 23:00buy23230.30162.085--
46462007.12.04 23:10sell23240.302.05790--
46472007.12.04 23:15buy23250.300.71730--
46482007.12.04 23:35buy23260.3098.2900--
46492007.12.04 23:55buy23270.301.68860--
46502007.12.04 23:56close23260.3098.3300--10.9227675.13
46512007.12.04 23:56close23270.301.68900--8.9227684.05
46522007.12.04 23:56close23230.30162.140--15.0227699.07
46532007.12.05 00:00buy23280.301.49079--
46542007.12.05 00:00buy23290.301.01030--
46552007.12.05 00:01close23280.301.49124--10.7727709.84
46562007.12.05 00:01close23290.301.01080--14.8427724.68
46572007.12.05 00:05buy23300.301.68880--
46582007.12.05 00:07close23300.301.68920--8.9227733.60
46592007.12.05 00:10sell23310.302.29980--
46602007.12.05 00:40close23310.302.29935--14.7427748.34
46612007.12.05 00:45sell23320.30109.880--
46622007.12.05 01:13close23320.30109.835--12.2927760.63
46632007.12.05 01:31close23240.302.05745--11.9927772.62
46642007.12.05 01:35close23250.300.71735--0.6527773.27
46652007.12.05 23:30sell23330.302.28605--
46662007.12.05 23:30sell23340.302.02785--
46672007.12.05 23:34close23330.302.28560--14.7527788.02
46682007.12.05 23:37t/p23340.302.02685--30.0027818.02
46692007.12.06 00:35sell23350.302.28660--
46702007.12.06 00:40buy23360.300.72055--
46712007.12.06 00:45sell23370.30162.060--
46722007.12.06 00:45sell23380.302.02905--
46732007.12.06 00:49close23380.302.02855--15.0027833.02
46742007.12.06 01:22close23370.30162.015--12.2927845.31
46752007.12.06 06:35close23350.302.28800---45.8827799.43
46762007.12.06 08:10close23360.300.72010---18.6927780.74
46772007.12.06 23:00buy23390.301.66625--
46782007.12.07 00:25close23390.301.66675--10.1727790.91
46792007.12.10 00:00buy23400.301.12800--
46802007.12.10 00:05buy23410.300.87687--
46812007.12.10 00:05buy23420.3098.7550--
46822007.12.10 00:15buy23430.30163.300--
46832007.12.10 00:15buy23440.30111.465--
46842007.12.10 00:17close23410.300.87727--9.5727800.48
46852007.12.10 00:18close23430.30163.350--13.6627814.14
46862007.12.10 00:20buy23450.30163.350--
46872007.12.10 00:25close23420.3098.8100--15.0227829.16
46882007.12.10 00:26buy23460.3098.7850--
46892007.12.10 00:27buy23470.300.87687--
46902007.12.10 00:32t/p23470.300.87787--23.9327853.09
46912007.12.10 00:34close23460.3098.8280--11.7527864.84
46922007.12.10 00:35close23450.30163.395--12.2927877.13
46932007.12.10 00:35close23440.30111.510--12.1127889.24
46942007.12.10 00:55sell23480.302.03215--
46952007.12.10 02:47close23400.301.12845--11.9627901.20
46962007.12.10 02:52close23480.302.03170--13.5027914.70
46972007.12.10 23:00buy23490.301.00610--
46982007.12.10 23:05buy23500.301.47975--
46992007.12.10 23:05sell23510.302.04740--
47002007.12.10 23:10close23500.301.48021--11.0127925.71
47012007.12.10 23:10buy23520.300.71865--
47022007.12.10 23:16close23510.302.04695--13.5027939.21
47032007.12.10 23:25buy23530.301.66155--
47042007.12.10 23:25close23490.301.00655--13.4127952.62
47052007.12.10 23:26close23520.300.71910--18.6927971.31
47062007.12.10 23:39close23530.301.66200--10.0427981.35
47072007.12.10 23:45buy23540.301.66095--
47082007.12.10 23:55close23540.301.66170--16.7227998.07
47092007.12.11 00:20buy23550.301.65930--
47102007.12.11 00:21close23550.301.65985--12.2728010.34
47112007.12.11 00:45buy23560.301.12750--
47122007.12.11 01:51close23560.301.12800--13.3028023.64
47132007.12.11 23:00buy23570.3097.7800--
47142007.12.11 23:10buy23580.300.72005--
47152007.12.11 23:17close23580.300.72045--16.6128040.25
47162007.12.11 23:18close23570.3097.8300--13.6528053.90
47172007.12.11 23:35buy23590.300.88557--
47182007.12.12 00:10buy23600.301.12975--
47192007.12.12 00:30sell23610.3098.0500--
47202007.12.12 00:53close23610.3098.0100--10.9228064.82
47212007.12.12 01:07t/p23590.300.88657--23.5628088.38
47222007.12.12 01:34close23600.301.13020--11.9428100.32
47232007.12.12 23:40buy23620.301.48837--
47242007.12.12 23:44close23620.301.48878--9.8128110.13
47252007.12.12 23:50buy23630.301.48796--
47262007.12.12 23:59close23630.301.48838--10.0528120.18
47272007.12.13 00:00buy23640.301.48740--
47282007.12.13 00:00close23640.301.48803--15.0828135.26
47292007.12.13 00:05buy23650.301.66370--
47302007.12.13 00:20buy23660.3098.7450--
47312007.12.13 00:20buy23670.301.48656--
47322007.12.13 00:22close23660.3098.7900--12.2928147.55
47332007.12.13 00:22close23670.301.48701--10.7628158.31
47342007.12.13 00:28close23650.301.66415--10.0328168.34
47352007.12.13 00:50buy23680.301.66215--
47362007.12.13 00:57close23680.301.66265--11.1528179.49
47372007.12.13 23:05sell23690.302.04035--
47382007.12.13 23:05buy23700.301.02000--
47392007.12.13 23:20close23700.301.02055--16.1728195.66
47402007.12.13 23:25sell23710.302.08244--
47412007.12.14 00:10sell23720.3098.4000--
47422007.12.14 00:27close23720.3098.3550--12.2928207.95
47432007.12.14 00:40buy23730.301.66790--
47442007.12.14 00:44close23730.301.66850--13.3828221.33
47452007.12.14 00:50buy23740.301.46163--
47462007.12.14 01:00close23740.301.46196--9.9028231.23
47472007.12.14 01:22close23710.302.08200--9.1328240.36
47482007.12.14 04:25close23690.302.04020--2.9928243.35
47492007.12.17 00:05buy23750.3098.1160--
47502007.12.17 00:05buy23760.301.66890--
47512007.12.17 00:05sell23770.302.33030--
47522007.12.17 00:10close23770.302.32955--24.5828267.93
47532007.12.17 00:10sell23780.302.32950--
47542007.12.17 00:30buy23790.30113.325--
47552007.12.17 00:50sell23800.301.01850--
47562007.12.17 00:54close23800.301.01805--13.2628281.19
47572007.12.17 01:09close23760.301.66940--11.1528292.34
47582007.12.17 01:25close23780.302.32905--14.7428307.08
47592007.12.17 02:00close23750.3098.1700--14.7428321.82
47602007.12.17 02:00close23790.30113.370--11.9128333.73
47612007.12.17 23:00buy23810.301.14930--
47622007.12.17 23:15sell23820.301.43993--
47632007.12.17 23:15close23820.301.43956--11.1028344.83
47642007.12.18 00:00sell23830.300.71250--
47652007.12.18 00:26sell23840.301.44135--
47662007.12.18 00:27close23840.301.44103--9.6028354.43
47672007.12.18 01:24close23810.301.14980--13.3128367.74
47682007.12.18 03:20close23830.300.71250--0.0028367.74
47692007.12.18 23:20sell23850.302.32135--
47702007.12.18 23:20sell23860.302.01430--
47712007.12.18 23:28close23850.302.32090--14.7528382.49
47722007.12.18 23:30sell23870.301.44126--
47732007.12.18 23:41close23870.301.44093--9.9028392.39
47742007.12.18 23:50buy23880.301.15175--
47752007.12.19 00:10buy23890.300.71525--
47762007.12.19 00:16close23880.301.15220--11.9828404.37
47772007.12.19 00:25buy23900.30163.235--
47782007.12.19 00:25buy23910.30113.295--
47792007.12.19 00:45buy23920.301.67225--
47802007.12.19 00:45sell23930.302.02652--
47812007.12.19 00:46close23900.30163.285--13.6528418.02
47822007.12.19 00:46close23930.302.02605--11.2428429.26
47832007.12.19 00:47close23910.30113.345--13.2328442.49
47842007.12.19 00:49close23920.301.67285--13.3828455.87
47852007.12.19 00:50close23860.302.01345--23.9928479.86
47862007.12.19 03:05close23890.300.71570--18.6928498.55
47872007.12.19 23:35sell23940.302.30885--
47882007.12.19 23:51close23940.302.30845--13.1128511.66
47892007.12.20 00:10buy23950.30113.290--
47902007.12.20 00:16close23950.30113.335--11.9128523.57
47912007.12.20 00:45buy23960.30162.885--
47922007.12.20 01:09close23960.30162.935--13.6528537.22
47932007.12.20 23:00buy23970.301.66825--
47942007.12.20 23:00buy23980.300.72235--
47952007.12.20 23:00sell23990.302.29675--
47962007.12.20 23:05sell24000.301.98345--
47972007.12.20 23:05sell24010.301.00030--
47982007.12.20 23:25sell24020.30113.120--
47992007.12.20 23:26close23970.301.66875--11.1528548.37
48002007.12.20 23:30sell24030.301.43332--
48012007.12.20 23:41close24030.301.43290--10.0528558.42
48022007.12.21 00:02buy24040.301.66750--
48032007.12.21 00:05buy24050.3097.5750--
48042007.12.21 00:08close24050.3097.6220--12.8428571.26
48052007.12.21 00:12close24040.301.66800--11.1628582.42
48062007.12.21 00:17close24010.300.99980--14.0628596.48
48072007.12.21 00:19close24000.301.98302--8.8928605.37
48082007.12.21 01:30close23980.300.72235---1.4228603.95
48092007.12.21 02:54close24020.30113.080--9.6428613.59
48102007.12.21 05:35close23990.302.29765---32.1128581.48
48112008.01.04 00:20buy24060.301.45584--
48122008.01.04 00:20sell24070.30109.390--
48132008.01.04 00:29close24060.301.45645--14.6028596.08
48142008.01.04 00:30sell24080.3098.5000--
48152008.01.04 00:30buy24090.300.74755--
48162008.01.04 00:40sell24100.301.97350--
48172008.01.04 00:52close24100.301.97280--21.0028617.08
48182008.01.04 00:58close24080.3098.4550--12.2928629.37
48192008.01.04 02:10close24070.30109.425---9.6028619.77
48202008.01.04 02:20close24090.300.74780--10.3828630.15
48212008.01.07 00:00buy24110.300.74700--
48222008.01.07 00:05sell24120.301.97470--
48232008.01.07 00:09close24120.301.97410--18.0028648.15
48242008.01.07 00:10sell24130.301.97500--
48252008.01.07 00:11close24130.301.97450--15.0028663.15
48262008.01.07 01:05close24110.300.74760--24.9228688.07
48272008.01.07 23:00buy24140.301.68700--
48282008.01.07 23:10sell24150.30160.485--
48292008.01.07 23:17close24150.30160.440--12.2928700.36
48302008.01.08 00:20buy24160.301.47479--
48312008.01.08 00:23close24160.301.47540--14.5928714.95
48322008.01.08 02:00close24140.301.68410---65.6628649.29
48332008.01.08 23:00sell24170.301.97965--
48342008.01.08 23:10buy24180.3097.8800--
48352008.01.08 23:20close24180.3097.9200--10.9228660.21
48362008.01.09 02:15close24170.301.98084---29.8628630.35
48372008.01.09 23:00sell24190.3098.4550--
48382008.01.09 23:00sell24200.302.18485--
48392008.01.09 23:01close24190.3098.4100--12.2928642.64
48402008.01.09 23:10close24200.302.18440--14.7528657.39
48412008.01.09 23:15sell24210.3098.4350--
48422008.01.09 23:36close24210.3098.3950--10.9228668.31
48432008.01.09 23:40sell24220.302.18535--
48442008.01.09 23:50sell24230.3098.4700--
48452008.01.10 00:25close24230.3098.4250--12.0728680.38
48462008.01.10 00:45buy24240.301.46488--
48472008.01.10 00:47close24240.301.46519--9.3028689.68
48482008.01.10 00:47t/p24220.302.18435--24.9228714.60
48492008.01.10 23:00buy24250.300.75400--
48502008.01.10 23:17close24250.300.75445--18.6828733.28
48512008.01.11 00:35sell24260.301.98058--
48522008.01.11 00:37close24260.301.98010--11.4928744.77
48532008.01.14 00:05buy24270.3098.6930--
48542008.01.14 00:05sell24280.301.95736--
48552008.01.14 00:15sell24290.301.47938--
48562008.01.14 00:15close24290.301.47904--10.2028754.97
48572008.01.14 00:23close24270.3098.7330--10.9328765.90
48582008.01.14 00:25sell24300.301.99696--
48592008.01.14 00:29close24300.301.99648--11.4828777.38
48602008.01.14 00:45sell24310.301.99770--
48612008.01.14 00:55sell24320.3098.9800--
48622008.01.14 01:07close24310.301.99728--10.0528787.43
48632008.01.14 01:31close24320.3098.9350--12.2928799.72
48642008.01.14 03:10close24280.301.95800---19.2028780.52
48652008.01.14 23:05buy24330.301.51283--
48662008.01.14 23:05buy24340.301.01760--
48672008.01.14 23:20buy24350.301.65280--
48682008.01.14 23:23close24350.301.65335--12.2728792.79
48692008.01.15 00:05buy24360.3098.8950--
48702008.01.15 00:11close24360.3098.9400--12.2928805.08
48712008.01.15 00:55sell24370.30108.275--
48722008.01.15 01:26close24370.30108.235--11.0928816.17
48732008.01.15 07:10close24330.301.51305--4.0828820.25
48742008.01.15 07:10close24340.301.01720---12.3828807.87
48752008.01.15 23:05buy24380.3097.8250--
48762008.01.15 23:05buy24390.301.50529--
48772008.01.15 23:05buy24400.301.48082--
48782008.01.15 23:10sell24410.301.01710--
48792008.01.15 23:15buy24420.300.75420--
48802008.01.15 23:18close24390.301.50576--11.2428819.11
48812008.01.15 23:22close24420.300.75460--16.6128835.72
48822008.01.16 00:05sell24430.301.99881--
48832008.01.16 00:09close24430.301.99806--17.9428853.66
48842008.01.16 01:51close24400.301.48116--9.1828862.84
48852008.01.16 02:02close24380.3097.8700--11.1328873.97
48862008.01.16 06:00close24410.301.01810---30.4128843.56
48872008.01.16 23:05buy24440.302.15715--
48882008.01.16 23:10close24440.302.15760--14.7428858.30
48892008.01.16 23:40sell24450.302.01181--
48902008.01.16 23:50sell24460.301.50249--
48912008.01.16 23:50close24460.301.50197--12.4428870.74
48922008.01.17 00:01close24450.302.01139--5.8728876.61
48932008.01.17 00:05buy24470.301.66440--
48942008.01.17 00:12close24470.301.66480--8.9228885.53
48952008.01.17 00:25buy24480.3097.5950--
48962008.01.17 00:57close24480.3097.6400--12.2928897.82
48972008.01.17 23:00buy24490.3097.0200--
48982008.01.17 23:11close24490.3097.0600--10.9228908.74
48992008.01.17 23:25buy24500.3096.8100--
49002008.01.17 23:25buy24510.301.50741--
49012008.01.17 23:29close24510.301.50796--13.1528921.89
49022008.01.17 23:35sell24520.302.02965--
49032008.01.17 23:41close24500.3096.8550--12.2928934.18
49042008.01.17 23:51close24520.302.02917--11.4928945.67
49052008.01.17 23:55buy24530.301.50601--
49062008.01.18 00:00buy24540.3096.7650--
49072008.01.18 00:00close24530.301.50650--10.5428956.21
49082008.01.18 00:10buy24550.301.50595--
49092008.01.18 00:15close24540.3096.8100--12.3028968.51
49102008.01.18 00:20buy24560.301.02780--
49112008.01.18 00:31close24560.301.02840--17.5028986.01
49122008.01.18 01:08close24550.301.50643--11.4828997.49
49132008.01.21 00:05sell24570.302.15217--
49142008.01.21 00:05sell24580.301.95725--
49152008.01.21 00:06close24570.302.15173--14.4229011.91
49162008.01.21 00:11close24580.301.95676--14.7029026.61
49172008.01.21 00:20buy24590.301.65920--
49182008.01.21 00:20sell24600.302.15230--
49192008.01.21 00:27close24600.302.15185--14.7429041.35
49202008.01.21 02:30close24590.301.65985--14.5029055.85
49212008.01.21 23:05sell24610.301.49205--
49222008.01.21 23:10sell24620.302.00851--
49232008.01.21 23:10buy24630.302.15535--
49242008.01.21 23:15buy24640.301.67510--
49252008.01.21 23:26close24640.301.67560--11.1529067.00
49262008.01.22 00:00sell24650.301.44547--
49272008.01.22 00:00close24650.301.44507--12.0029079.00
49282008.01.22 00:10sell24660.300.74380--
49292008.01.22 00:49close24660.300.74335--18.6929097.69
49302008.01.22 01:15close24610.301.49228---5.7429091.95
49312008.01.22 01:18close24620.302.00809--8.6629100.61
49322008.01.22 02:52close24630.302.15580--14.6329115.24
49332008.01.22 23:00sell24670.300.74530--
49342008.01.22 23:20sell24680.301.46320--
49352008.01.22 23:35buy24690.30106.385--
49362008.01.22 23:36close24690.30106.430--12.6829127.92
49372008.01.22 23:40close24680.301.46283--11.1029139.02
49382008.01.22 23:55sell24700.302.01776--
49392008.01.22 23:57close24700.302.01732--10.5329149.55
49402008.01.23 00:00sell24710.302.01750--
49412008.01.23 00:18close24710.302.01709--9.8129159.36
49422008.01.23 00:20sell24720.3097.3950--
49432008.01.23 00:40sell24730.301.96420--
49442008.01.23 00:49close24730.301.96375--13.5029172.86
49452008.01.23 01:29close24720.3097.3550--10.9229183.78
49462008.01.23 03:55close24670.300.74630---42.5529141.23
49472008.01.23 23:00sell24740.3097.7800--
49482008.01.23 23:01close24740.3097.7400--10.9329152.16
49492008.01.23 23:05sell24750.3097.7250--
49502008.01.24 00:01close24750.3097.6750--13.4429165.60
49512008.01.24 00:10sell24760.300.74825--
49522008.01.24 00:45close24760.300.74780--18.6929184.29
49532008.01.24 23:06buy24770.300.88487--
49542008.01.24 23:06close24770.300.88567--19.1429203.43
49552008.01.24 23:30sell24780.3098.5450--
49562008.01.24 23:30buy24790.301.67420--
49572008.01.24 23:31close24790.301.67465--10.0329213.46
49582008.01.24 23:40close24780.3098.5000--12.2929225.75
49592008.01.25 00:00buy24800.301.67240--
49602008.01.25 00:21buy24810.300.88457--
49612008.01.25 01:12close24800.301.67290--11.1529236.90
49622008.01.25 01:19close24810.300.88547--21.5429258.44
49632008.01.28 00:00sell24820.301.47940--
49642008.01.28 00:05sell24830.302.00165--
49652008.01.28 00:17close24830.302.00122--10.2929268.73
49662008.01.28 00:18sell24840.302.00089--
49672008.01.28 00:49close24840.302.00049--9.5729278.30
49682008.01.28 02:45close24820.301.47951---2.6429275.66
49692008.01.29 00:00buy24850.301.66210--
49702008.01.29 00:08close24850.301.66250--8.9229284.58
49712008.01.29 00:15sell24860.3098.2600--
49722008.01.29 00:47close24860.3098.1950--17.7529302.33
49732008.01.29 23:00buy24870.301.66065--
49742008.01.29 23:14close24870.301.66120--12.2629314.59
49752008.01.30 00:25buy24880.3097.8450--
49762008.01.30 00:45buy24890.30158.070--
49772008.01.30 00:55close24890.30158.120--13.6529328.24
49782008.01.30 01:46close24880.3097.8850--10.9329339.17
49792008.01.30 23:00sell24900.300.74715--
49802008.01.30 23:50buy24910.3098.0850--
49812008.01.30 23:52close24910.3098.1300--12.2929351.46
49822008.01.31 00:00buy24920.3098.0550--
49832008.01.31 00:04close24920.3098.1000--12.2929363.75
49842008.01.31 00:30buy24930.3097.9650--
49852008.01.31 00:30sell24940.301.97832--
49862008.01.31 00:31close24930.3098.0100--12.2929376.04
49872008.01.31 00:33close24940.301.97779--12.6829388.72
49882008.01.31 01:44close24900.300.74670--15.6329404.35
49892008.02.01 00:55buy24950.300.74690--
49902008.02.01 05:10close24950.300.74680---4.1529400.20
49912008.02.04 00:00sell24960.301.47188--
49922008.02.04 00:09close24960.301.47145--10.2829410.48
49932008.02.04 23:15buy24970.3098.0650--
49942008.02.05 02:20close24970.3098.0950--7.0329417.51
49952008.02.06 00:00sell24980.301.97936--
49962008.02.06 00:13close24980.301.97885--12.2029429.71
49972008.02.06 23:05buy24990.3096.9950--
49982008.02.06 23:05sell25000.301.00610--
49992008.02.06 23:10sell25010.301.97236--
50002008.02.06 23:14close25010.301.97193--10.2929440.00
50012008.02.06 23:35close24990.3097.0350--10.9329450.93
50022008.02.06 23:35sell25020.301.97274--
50032008.02.06 23:39close25020.301.97176--23.4429474.37
50042008.02.06 23:40sell25030.30155.950--
50052008.02.06 23:40sell25040.302.15330--
50062008.02.06 23:45close25040.302.15275--18.0229492.39
50072008.02.06 23:50sell25050.301.96110--
50082008.02.06 23:50sell25060.30106.660--
50092008.02.06 23:51close25060.30106.615--12.6629505.05
50102008.02.06 23:55sell25070.302.15425--
50112008.02.06 23:57close25030.30155.900--13.6629518.71
50122008.02.07 00:00close25070.302.15375--8.5329527.24
50132008.02.07 00:09close25000.301.00560--12.0929539.33
50142008.02.07 00:15sell25080.301.47225--
50152008.02.07 00:15buy25090.301.09673--
50162008.02.07 00:20close25080.301.47177--11.4829550.81
50172008.02.07 00:30sell25100.301.97430--
50182008.02.07 00:31close25100.301.97381--11.7229562.53
50192008.02.07 00:31close25050.301.96065--8.9629571.49
50202008.02.07 00:55buy25110.300.74550--
50212008.02.07 00:58close25090.301.09715--11.4829582.97
50222008.02.07 02:25close25110.300.74590--16.6129599.58
50232008.02.07 23:05sell25120.301.94295--
50242008.02.07 23:05buy25130.301.10360--
50252008.02.07 23:15buy25140.301.00940--
50262008.02.07 23:30close25130.301.10405--12.2329611.81
50272008.02.07 23:36close25120.301.94250--13.5029625.31
50282008.02.08 00:05buy25150.301.10335--
50292008.02.08 00:25sell25160.300.74590--
50302008.02.08 00:25sell25170.301.44925--
50312008.02.08 00:30buy25180.30107.300--
50322008.02.08 00:30close25180.30107.350--13.9729639.28
50332008.02.08 01:00close25170.301.44884--12.3029651.58
50342008.02.08 01:13close25160.300.74550--16.6129668.19
50352008.02.08 02:07close25150.301.10380--12.2329680.42
50362008.02.08 02:52close25140.301.00985--12.7929693.21
50372008.02.11 00:15sell25190.3097.5000--
50382008.02.11 00:20sell25200.301.45241--
50392008.02.11 00:24close25200.301.45209--9.6029702.81
50402008.02.11 00:50sell25210.302.14670--
50412008.02.11 00:54close25210.302.14630--13.1029715.91
50422008.02.11 01:11close25190.3097.4600--10.9229726.83
50432008.02.11 23:00sell25220.301.95085--
50442008.02.11 23:05sell25230.301.95348--
50452008.02.11 23:30sell25240.301.45243--
50462008.02.11 23:32close25240.301.45208--10.5029737.33
50472008.02.11 23:50buy25250.300.74420--
50482008.02.12 00:00close25230.301.95303--9.3829746.71
50492008.02.12 00:05buy25260.3096.9850--
50502008.02.12 00:10buy25270.30155.130--
50512008.02.12 00:10buy25280.30106.845--
50522008.02.12 00:25sell25290.301.45507--
50532008.02.12 00:25sell25300.301.95558--
50542008.02.12 00:29close25270.30155.185--15.0229761.73
50552008.02.12 00:29close25280.30106.895--14.0329775.76
50562008.02.12 00:32close25290.301.45466--9.8129785.57
50572008.02.12 00:33close25300.301.95503--13.1529798.72
50582008.02.12 00:36close25260.3097.0300--12.2929811.01
50592008.02.12 00:40buy25310.302.14875--
50602008.02.12 00:45close25250.300.74450--11.0329822.04
50612008.02.12 00:45buy25320.301.00070--
50622008.02.12 00:46close25320.301.00130--17.9829840.02
50632008.02.12 01:00close25310.302.14915--13.1129853.13
50642008.02.12 01:09close25220.301.95040--11.9929865.12
50652008.02.12 23:30sell25330.301.96400--
50662008.02.12 23:30sell25340.301.00145--
50672008.02.12 23:38close25330.301.96286--27.2729892.39
50682008.02.12 23:38sell25350.301.96389--
50692008.02.12 23:43close25350.301.96342--11.2429903.63
50702008.02.13 00:05buy25360.3097.3350--
50712008.02.13 00:05sell25370.300.74400--
50722008.02.13 00:05buy25380.302.15955--
50732008.02.13 00:05buy25390.30107.225--
50742008.02.13 00:07close25340.301.00100--12.5529916.18
50752008.02.13 00:16close25360.3097.3800--12.2929928.47
50762008.02.13 00:24close25390.30107.270--12.5929941.06
50772008.02.13 00:40buy25400.301.45842--
50782008.02.13 00:40buy25410.301.00040--
50792008.02.13 01:12close25400.301.45883--9.8129950.87
50802008.02.13 01:36close25380.302.16005--16.3929967.26
50812008.02.13 02:01close25410.301.00085--13.4929980.75
50822008.02.13 03:50close25370.300.74420---8.3029972.45
50832008.02.13 23:25buy25420.300.99685--
50842008.02.13 23:35sell25430.3097.7500--
50852008.02.14 00:00close25430.3097.7050--12.0729984.52
50862008.02.14 00:00buy25440.302.17555--
50872008.02.14 00:01close25420.300.99740--14.8029999.32
50882008.02.14 00:10buy25450.3097.6350--
50892008.02.14 00:10buy25460.30157.700--
50902008.02.14 00:10buy25470.30108.215--
50912008.02.14 00:26close25460.30157.760--16.3930015.71
50922008.02.14 00:37close25440.302.17600--14.7530030.46
50932008.02.14 00:43close25450.3097.6750--10.9230041.38
50942008.02.14 00:45buy25480.302.17450--
50952008.02.14 00:50buy25490.30157.665--
50962008.02.14 00:50buy25500.301.10765--
50972008.02.14 01:52close25500.301.10815--13.5430054.92
50982008.02.14 01:53close25480.302.17490--13.1130068.03
50992008.02.14 01:54close25470.30108.260--12.4730080.50
51002008.02.14 05:25close25490.30157.580---23.2230057.28
51012008.02.14 23:05sell25510.301.62360--
51022008.02.14 23:05sell25520.301.96897--
51032008.02.14 23:05sell25530.301.00050--
51042008.02.14 23:10close25510.301.62315--10.0430067.32
51052008.02.14 23:35close25520.301.96855--10.0430077.36
51062008.02.14 23:35close25530.301.00000--15.0030092.36
51072008.02.14 23:45buy25540.301.96850--
51082008.02.14 23:55close25540.301.96890--12.0030104.36
51092008.02.15 00:10buy25550.3098.2150--
51102008.02.15 00:21close25550.3098.2700--15.0330119.39
51112008.02.15 00:50buy25560.301.96860--
51122008.02.15 01:09close25560.301.96900--12.0030131.39
51132008.02.18 00:45sell25570.301.09395--
51142008.02.18 02:28close25570.301.09350--12.3530143.74
51152008.02.18 23:00sell25580.302.13700--
51162008.02.18 23:00sell25590.301.96634--
51172008.02.18 23:00sell25600.301.95230--
51182008.02.18 23:00buy25610.30108.185--
51192008.02.18 23:01close25590.301.96592--10.0530153.79
51202008.02.18 23:05buy25620.300.75090--
51212008.02.18 23:05sell25630.301.96746--
51222008.02.18 23:06close25610.30108.230--12.4730166.26
51232008.02.18 23:20close25630.301.96704--10.0430176.30
51242008.02.18 23:35sell25640.301.96764--
51252008.02.18 23:39close25640.301.96676--21.0530197.35
51262008.02.18 23:45buy25650.301.00710--
51272008.02.18 23:50close25650.301.00765--16.3730213.72
51282008.02.18 23:52close25580.302.13613--19.4130233.13
51292008.02.19 00:00buy25660.301.10210--
51302008.02.19 00:10buy25670.3098.1050--
51312008.02.19 00:10buy25680.30158.530--
51322008.02.19 00:10buy25690.30108.175--
51332008.02.19 00:44close25670.3098.1550--13.6630246.79
51342008.02.19 00:55close25600.301.95185--11.9930258.78
51352008.02.19 01:05close25620.300.75090---1.4230257.36
51362008.02.19 01:12close25680.30158.580--13.6630271.02
51372008.02.19 01:12close25690.30108.220--12.4730283.49
51382008.02.19 09:39s/l25660.301.09510---191.7730091.72
51392008.02.19 23:00sell25700.301.60320--
51402008.02.19 23:01close25700.301.60270--11.1630102.88
51412008.02.19 23:25sell25710.301.98144--
51422008.02.19 23:37close25710.301.98003--33.7330136.61
51432008.02.20 00:40sell25720.3098.5300--
51442008.02.20 03:24close25720.3098.4900--10.9230147.53
51452008.02.20 23:10buy25730.301.48906--
51462008.02.20 23:11close25730.301.48949--10.2930157.82
51472008.02.20 23:35buy25740.301.48914--
51482008.02.20 23:39close25740.301.48966--12.4430170.26
51492008.02.20 23:55buy25750.301.48921--
51502008.02.20 23:58close25750.301.48965--10.5330180.79
51512008.02.21 00:35buy25760.30108.065--
51522008.02.21 00:40buy25770.301.48897--
51532008.02.21 01:09close25770.301.48946--11.7230192.51
51542008.02.21 02:27close25760.30108.105--11.1030203.61
51552008.02.21 23:05buy25780.3098.4750--
51562008.02.21 23:20buy25790.300.75465--
51572008.02.21 23:20sell25800.302.13865--
51582008.02.21 23:37close25780.3098.5150--10.9330214.54
51592008.02.22 00:06close25800.302.13820--12.1330226.67
51602008.02.22 00:35sell25810.3098.6100--
51612008.02.22 01:10close25810.3098.5700--10.9230237.59
51622008.02.22 07:20close25790.300.75370---40.8730196.72
51632008.02.25 00:10sell25820.302.13678--
51642008.02.25 01:06close25820.302.13635--14.0930210.81
51652008.02.25 23:00sell25830.301.08970--
51662008.02.25 23:05buy25840.3099.1950--
51672008.02.25 23:28close25830.301.08925--12.3930223.20
51682008.02.25 23:41close25840.3099.2350--10.9230234.12
51692008.02.26 00:05buy25850.30108.015--
51702008.02.26 00:20buy25860.3099.1550--
51712008.02.26 00:20buy25870.301.96650--
51722008.02.26 00:51close25850.30108.060--12.4930246.61
51732008.02.26 00:53close25860.3099.2100--15.0330261.64
51742008.02.26 01:11close25870.301.96690--12.0030273.64
51752008.02.26 23:05sell25880.301.47041--
51762008.02.26 23:10sell25890.301.95142--
51772008.02.26 23:20sell25900.3099.8100--
51782008.02.26 23:30close25890.301.95090--12.4430286.08
51792008.02.26 23:32close25880.301.46968--17.4630303.54
51802008.02.26 23:46close25900.3099.7650--12.2930315.83
51812008.02.27 00:20sell25910.301.60760--
51822008.02.27 00:20sell25920.301.47385--
51832008.02.27 00:28close25920.301.47339--11.0130326.84
51842008.02.27 00:31close25910.301.60710--11.1530337.99
51852008.02.27 23:30sell25930.300.98150--
51862008.02.27 23:34close25930.300.98105--13.7630351.75
51872008.02.27 23:35sell25940.30106.490--
51882008.02.27 23:43close25940.30106.445--12.6830364.43
51892008.02.28 00:25buy25950.300.76270--
51902008.02.28 00:50buy25960.30160.830--
51912008.02.28 01:03close25960.30160.880--13.6630378.09
51922008.02.28 09:25close25950.300.76290--8.3130386.40
51932008.02.28 23:00sell25970.301.94405--
51942008.02.28 23:16close25970.301.94355--11.9730398.37
51952008.02.28 23:45buy25980.301.99075--
51962008.02.28 23:55buy25990.301.51977--
51972008.02.28 23:55sell26000.301.05130--
51982008.02.28 23:59buy26010.301.48154--
51992008.02.29 00:04close26010.301.48197--9.1030407.47
52002008.02.29 00:15close25990.301.52008--8.2830415.75
52012008.02.29 00:35buy26020.301.51865--
52022008.02.29 00:39close26020.301.51904--11.7030427.45
52032008.02.29 01:50close25980.301.99035---12.9730414.48
52042008.02.29 01:50close26000.301.05080--13.1030427.58
52052008.03.03 00:30buy26030.301.98630--
52062008.03.03 08:30close26030.301.98430---60.0030367.58
52072008.03.03 23:30sell26040.30103.410--
52082008.03.04 00:15buy26050.301.51913--
52092008.03.04 00:15buy26060.301.98215--
52102008.03.04 00:21close26060.301.98270--16.5030384.08
52112008.03.04 00:28close26050.301.51953--12.0030396.08
52122008.03.04 02:22close26040.30103.365--12.0930408.17
52132008.03.05 00:40buy26070.301.52028--
52142008.03.05 00:45buy26080.301.98500--
52152008.03.05 01:07close26070.301.52060--9.6030417.77
52162008.03.05 01:17close26080.301.98545--13.5030431.27
52172008.03.06 23:00sell26090.301.98309--
52182008.03.06 23:00sell26100.300.98705--
52192008.03.06 23:13close26100.300.98660--13.6830444.95
52202008.03.06 23:26close26090.301.98255--12.9230457.87
52212008.03.06 23:41buy26110.300.91213--
52222008.03.07 01:22close26110.300.91303--21.1730479.04
52232008.03.10 00:00sell26120.300.76229--
52242008.03.10 00:02close26120.300.76187--17.4530496.49
52252008.03.10 00:15buy26130.300.98863--
52262008.03.10 01:19close26130.300.98910--14.2630510.75
52272008.03.10 23:00buy26140.3099.8350--
52282008.03.10 23:00sell26150.300.76390--
52292008.03.10 23:08close26140.3099.8750--10.9330521.68
52302008.03.10 23:35buy26160.301.52786--
52312008.03.10 23:35buy26170.300.99590--
52322008.03.10 23:41close26160.301.52843--13.6430535.32
52332008.03.10 23:41close26170.300.99640--15.0530550.37
52342008.03.11 00:00buy26180.302.00920--
52352008.03.11 00:01buy26190.300.91283--
52362008.03.11 00:01close26150.300.76349--16.0030566.37
52372008.03.11 00:19close26190.300.91357--17.7130584.08
52382008.03.11 00:55sell26200.300.76490--
52392008.03.11 01:10s/l26180.302.00520---120.0030464.08
52402008.03.11 01:56close26200.300.76450--16.6230480.70
52412008.03.11 23:40sell26210.301.53305--
52422008.03.12 00:30buy26220.301.64890--
52432008.03.12 00:52close26220.301.64940--11.1530491.85
52442008.03.12 04:40close26210.301.53577---81.9530409.90
52452008.03.12 23:00sell26230.302.00725--
52462008.03.12 23:05close26230.302.00683--10.0530419.95
52472008.03.13 00:25buy26240.30100.125--
52482008.03.13 08:25close26240.3099.2400---241.7130178.24
52492008.03.13 23:00sell26250.300.76880--
52502008.03.13 23:04close26250.300.76840--16.6130194.85
52512008.03.13 23:10sell26260.302.00151--
52522008.03.13 23:13close26260.302.00111--9.5730204.42
52532008.03.13 23:40sell26270.300.76905--
52542008.03.13 23:49close26270.300.76865--16.6130221.03
52552008.03.17 00:10buy26280.3099.1430--
52562008.03.17 00:36close26280.3099.1880--12.2930233.32
52572008.03.17 23:45sell26290.3098.9000--
52582008.03.17 23:45buy26300.301.56942--
52592008.03.17 23:55buy26310.300.99750--
52602008.03.17 23:59close26310.300.99810--18.0330251.35
52612008.03.18 00:00close26290.3098.8450--14.9530266.30
52622008.03.18 00:20buy26320.300.99680--
52632008.03.18 00:35sell26330.3098.9950--
52642008.03.18 00:36close26320.300.99770--27.0630293.36
52652008.03.18 00:39close26330.3098.9550--10.9330304.29
52662008.03.18 00:41close26300.301.56992--10.7830315.07
52672008.03.19 00:10buy26340.300.77850--
52682008.03.19 01:54close26340.300.77900--20.7630335.83
52692008.03.19 23:10buy26350.3098.8750--
52702008.03.19 23:13close26350.3098.9150--12.1330347.96
52712008.03.20 00:05buy26360.3098.8150--
52722008.03.20 02:29close26360.3098.8600--13.6630361.62
52732008.03.20 23:00buy26370.3098.0300--
52742008.03.20 23:00buy26380.301.57707--
52752008.03.20 23:02buy26390.300.91987--
52762008.03.20 23:03close26380.301.57749--10.0530371.67
52772008.03.20 23:04close26370.3098.0750--12.2930383.96
52782008.03.20 23:05buy26400.300.77730--
52792008.03.20 23:10buy26410.301.57712--
52802008.03.20 23:16close26410.301.57780--16.2730400.23
52812008.03.20 23:25sell26420.302.03214--
52822008.03.20 23:29close26420.302.03154--14.3530414.58
52832008.03.20 23:35sell26430.3098.3800--
52842008.03.20 23:38close26430.3098.3150--17.7530432.33
52852008.03.20 23:40sell26440.3098.3500--
52862008.03.20 23:44close26440.3098.3050--12.2930444.62
52872008.03.20 23:55sell26450.3098.4100--
52882008.03.21 00:02close26390.300.92027--9.2130453.83
52892008.03.21 00:05sell26460.301.98540--
52902008.03.21 00:14buy26470.300.91977--
52912008.03.21 00:15sell26480.302.03331--
52922008.03.21 00:25close26480.302.03262--16.5130470.34
52932008.03.21 00:30sell26490.302.03408--
52942008.03.21 00:31close26470.300.92017--9.5730479.91
52952008.03.21 00:35close26490.302.03365--10.2930490.20
52962008.03.21 00:56close26460.301.98490--15.0030505.20
52972008.03.21 01:22close26400.300.77780--19.3430524.54
52982008.03.21 01:46close26450.3098.3550--14.9530539.49
52992008.03.24 00:05sell26500.301.02534--
53002008.03.24 00:06sell26510.302.03097--
53012008.03.24 00:11close26500.301.02491--12.5930552.08
53022008.03.24 00:15buy26520.300.77843--
53032008.03.24 00:19close26510.302.03052--10.7630562.84
53042008.03.24 00:40buy26530.30153.330--
53052008.03.24 00:45buy26540.3099.3250--
53062008.03.24 00:55sell26550.302.00160--
53072008.03.24 00:59close26540.3099.3700--13.5930576.43
53082008.03.24 01:14close26530.30153.390--16.3930592.82
53092008.03.24 02:35close26520.300.77860--7.0630599.88
53102008.03.24 02:41close26550.302.00105--18.0230617.90
53112008.03.24 23:10sell26560.301.54313--
53122008.03.24 23:10close26560.301.54282--9.3030627.20
53132008.03.24 23:15sell26570.301.98645--
53142008.03.24 23:15buy26580.30100.685--
53152008.03.24 23:18close26580.30100.730--13.4030640.60
53162008.03.24 23:33close26570.301.98600--13.5030654.10
53172008.03.25 00:25sell26590.3098.8500--
53182008.03.25 00:26close26590.3098.8020--13.1130667.21
53192008.03.25 00:45buy26600.30100.675--
53202008.03.25 00:55buy26610.30155.220--
53212008.03.25 01:00close26610.30155.265--12.2930679.50
53222008.03.25 01:38close26600.30100.730--16.3830695.88
53232008.03.25 23:40sell26620.302.03891--
53242008.03.25 23:50sell26630.3099.5000--
53252008.03.25 23:50close26630.3099.4570--11.7430707.62
53262008.03.26 00:00close26620.302.03834--12.2430719.86
53272008.03.26 00:20buy26640.300.77940--
53282008.03.26 00:25sell26650.302.03962--
53292008.03.26 00:42close26650.302.03911--12.2130732.07
53302008.03.26 00:50sell26660.302.04040--
53312008.03.26 00:55close26660.302.03989--12.2030744.27
53322008.03.26 01:51close26640.300.77980--16.6130760.88
53332008.03.26 23:30buy26670.301.01810--
53342008.03.27 00:04t/p26670.301.01910--27.6830788.56
53352008.03.27 00:55buy26680.301.71980--
53362008.03.27 00:58close26680.301.72030--11.1530799.71
53372008.03.27 23:40buy26690.300.78650--
53382008.03.27 23:50sell26700.302.04279--
53392008.03.27 23:55buy26710.3099.6400--
53402008.03.28 00:32close26700.302.04229--10.5730810.28
53412008.03.28 00:32close26710.3099.6800--11.4430821.72
53422008.03.28 01:18close26690.300.78695--17.2730838.99
53432008.03.31 00:00sell26720.302.04018--
53442008.03.31 00:05sell26730.301.99582--
53452008.03.31 00:55close26730.301.99535--14.1030853.09
53462008.03.31 00:59close26720.302.03965--12.6830865.77
53472008.04.01 00:00buy26740.301.61801--
53482008.04.01 00:00buy26750.301.02530--
53492008.04.01 00:08close26750.301.02580--14.6230880.39
53502008.04.01 00:09buy26760.301.02540--
53512008.04.01 00:12close26760.301.02580--11.7030892.09
53522008.04.01 00:13close26740.301.61844--10.2830902.37
53532008.04.01 00:30sell26770.30100.565--
53542008.04.01 00:32close26770.30100.525--10.9230913.29
53552008.04.01 00:35sell26780.30100.560--
53562008.04.01 00:35close26780.30100.495--17.7530931.04
53572008.04.01 00:40buy26790.301.57672--
53582008.04.01 00:40sell26800.300.99435--
53592008.04.01 00:41close26790.301.57704--9.6030940.64
53602008.04.01 00:45buy26810.301.72645--
53612008.04.01 00:45buy26820.300.79515--
53622008.04.01 00:50buy26830.301.57627--
53632008.04.01 00:55close26830.301.57660--9.9030950.54
53642008.04.01 00:55sell26840.301.97275--
53652008.04.01 01:00close26840.301.97200--24.5730975.11
53662008.04.01 02:03close26800.300.99390--13.5830988.69
53672008.04.01 02:45close26810.301.72695--11.1530999.84
53682008.04.01 03:55close26820.300.79535--8.3131008.15
53692008.04.01 23:00buy26850.301.71985--
53702008.04.01 23:01close26850.301.72045--13.3831021.53
53712008.04.01 23:03buy26860.300.92563--
53722008.04.01 23:40buy26870.301.71970--
53732008.04.01 23:42close26860.300.92617--12.9231034.45
53742008.04.01 23:43close26870.301.72020--11.1531045.60
53752008.04.01 23:45sell26880.300.79000--
53762008.04.02 00:00sell26890.301.56129--
53772008.04.02 00:01close26890.301.56098--9.3031054.90
53782008.04.02 00:35buy26900.301.01185--
53792008.04.02 00:45sell26910.301.59585--
53802008.04.02 00:55sell26920.301.56188--
53812008.04.02 00:55buy26930.30101.815--
53822008.04.02 01:08close26920.301.56155--9.9031064.80
53832008.04.02 01:20close26900.301.01240--16.3031081.10
53842008.04.02 01:25close26880.300.78960--15.5931096.69
53852008.04.02 02:28close26910.301.59537--11.4831108.17
53862008.04.02 03:54close26930.30101.860--13.2531121.42
53872008.04.02 23:00sell26940.300.78910--
53882008.04.03 00:05buy26950.30101.445--
53892008.04.03 00:40buy26960.301.00765--
53902008.04.03 00:42close26960.301.00810--13.3931134.81
53912008.04.03 01:00close26940.300.78870--13.5531148.36
53922008.04.03 04:45close26950.30101.440---1.3631147.00
53932008.04.03 23:40sell26970.301.56744--
53942008.04.04 00:05buy26980.30101.225--
53952008.04.04 00:05sell26990.302.00600--
53962008.04.04 00:10sell27000.301.57617--
53972008.04.04 00:15close27000.301.57577--9.5731156.57
53982008.04.04 00:16close26990.302.00552--11.4931168.06
53992008.04.04 00:21close26980.30101.270--12.2931180.35
54002008.04.04 01:31close26970.301.56704--11.6531192.00
54012008.04.07 00:05sell27010.302.01253--
54022008.04.07 00:09close27010.302.01207--11.0131203.01
54032008.04.07 00:10buy27020.300.78876--
54042008.04.07 00:45sell27030.30101.050--
54052008.04.07 00:45sell27040.30101.695--
54062008.04.07 01:09close27030.30101.005--12.2931215.30
54072008.04.07 01:09close27040.30101.650--13.2831228.58
54082008.04.07 02:15close27020.300.78920--18.2731246.85
54092008.04.07 23:00buy27050.300.79015--
54102008.04.07 23:00sell27060.302.01359--
54112008.04.07 23:05sell27070.301.98815--
54122008.04.07 23:06close27070.301.98775--12.0031258.85
54132008.04.07 23:10sell27080.301.98820--
54142008.04.07 23:15buy27090.301.01360--
54152008.04.07 23:36sell27100.301.57152--
54162008.04.07 23:37close27050.300.79060--18.6931277.54
54172008.04.07 23:37close27080.301.98777--12.9031290.44
54182008.04.07 23:37sell27110.301.98810--
54192008.04.07 23:37close27110.301.98766--13.2031303.64
54202008.04.07 23:42close27100.301.57120--9.6031313.24
54212008.04.08 00:25buy27120.300.78985--
54222008.04.08 01:35close27060.302.01403---11.9231301.32
54232008.04.08 02:10close27090.301.01390--9.1431310.46
54242008.04.08 03:00close27120.300.79025--16.6131327.07
54252008.04.08 23:00sell27130.301.99695--
54262008.04.08 23:47close27130.301.99650--14.7431341.81
54272008.04.09 00:20buy27140.301.59014--
54282008.04.09 00:20buy27150.301.57013--
54292008.04.09 00:33close27140.301.59056--10.0531351.86
54302008.04.09 00:45buy27160.30101.035--
54312008.04.09 00:45buy27170.30161.010--
54322008.04.09 00:45buy27180.30102.535--
54332008.04.09 00:47close27170.30161.060--13.6631365.52
54342008.04.09 00:52close27160.30101.080--12.2931377.81
54352008.04.09 00:52close27150.301.57050--11.1031388.91
54362008.04.09 00:52close27180.30102.575--11.7031400.61
54372008.04.09 23:20buy27190.300.80090--
54382008.04.09 23:30sell27200.301.97950--
54392008.04.09 23:40sell27210.301.00240--
54402008.04.09 23:53close27210.301.00190--14.9731415.58
54412008.04.10 00:01close27200.301.97905--6.9031422.48
54422008.04.10 00:25close27190.300.80130--12.3531434.83
54432008.04.10 23:00sell27220.302.00943--
54442008.04.10 23:00sell27230.301.01870--
54452008.04.10 23:15close27220.302.00903--9.5731444.40
54462008.04.10 23:55sell27240.300.79875--
54472008.04.11 00:25sell27250.302.00986--
54482008.04.11 00:27close27250.302.00945--9.8031454.20
54492008.04.11 00:30buy27260.301.00730--
54502008.04.11 00:30buy27270.30101.760--
54512008.04.11 00:56close27240.300.79830--17.6731471.87
54522008.04.11 01:09close27270.30101.810--14.7331486.60
54532008.04.11 01:23close27260.301.00780--14.8831501.48
54542008.04.11 01:32close27230.301.01825--12.3231513.80
54552008.04.14 00:05buy27280.301.61197--
54562008.04.14 00:05sell27290.301.97582--
54572008.04.14 00:07t/p27280.301.61297--23.9331537.73
54582008.04.14 00:10buy27300.301.61184--
54592008.04.14 00:10sell27310.30101.390--
54602008.04.14 00:11close27310.30101.345--13.3231551.05
54612008.04.14 00:12close27300.301.61227--10.2931561.34
54622008.04.14 00:15buy27320.301.61229--
54632008.04.14 00:15sell27330.30101.310--
54642008.04.14 00:22close27330.30101.265--13.3331574.67
54652008.04.14 00:22sell27340.30101.270--
54662008.04.14 00:30buy27350.30100.655--
54672008.04.14 01:08close27340.30101.225--13.3431588.01
54682008.04.14 01:11s/l27290.301.98182---196.6231391.39
54692008.04.14 01:26close27320.301.61270--9.8131401.20
54702008.04.14 02:22close27350.30100.700--12.2931413.49
54712008.04.14 23:10sell27360.301.58172--
54722008.04.14 23:16close27360.301.58132--12.0031425.49
54732008.04.14 23:20sell27370.30101.105--
54742008.04.14 23:25sell27380.301.58202--
54752008.04.15 00:05buy27390.301.70750--
54762008.04.15 00:08close27390.301.70810--13.3831438.87
54772008.04.15 00:20sell27400.300.80075--
54782008.04.15 01:40close27380.301.58253---15.6531423.22
54792008.04.15 02:13close27370.30101.065--10.8631434.08
54802008.04.15 04:35close27400.300.80155---33.2231400.86
54812008.04.15 23:10sell27410.301.57884--
54822008.04.15 23:15sell27420.301.96205--
54832008.04.15 23:18close27410.301.57851--9.9031410.76
54842008.04.15 23:20buy27430.301.70580--
54852008.04.15 23:23close27420.301.96155--15.0031425.76
54862008.04.15 23:30sell27440.30101.080--
54872008.04.15 23:50close27430.301.70625--10.0431435.80
54882008.04.16 00:10sell27450.301.57988--
54892008.04.16 00:10sell27460.301.96300--
54902008.04.16 00:12close27450.301.57956--9.6031445.40
54912008.04.16 00:25buy27470.301.70265--
54922008.04.16 00:27close27470.301.70310--10.0431455.44
54932008.04.16 01:00close27460.301.96260--12.0031467.44
54942008.04.16 01:12close27440.30101.035--12.2231479.66
54952008.04.16 23:20sell27480.30101.885--
54962008.04.16 23:20buy27490.300.80885--
54972008.04.16 23:35close27480.30101.840--12.2931491.95
54982008.04.16 23:35sell27500.301.97175--
54992008.04.16 23:35sell27510.301.00005--
55002008.04.17 00:15sell27520.301.97320--
55012008.04.17 00:44close27520.301.97280--12.0031503.95
55022008.04.17 00:45buy27530.301.69700--
55032008.04.17 00:49buy27540.301.59391--
55042008.04.17 00:50buy27550.30162.260--
55052008.04.17 00:50close27540.301.59425--10.2031514.15
55062008.04.17 01:05close27530.301.69750--11.1631525.31
55072008.04.17 01:26close27550.30162.310--13.6531538.96
55082008.04.17 01:31close27500.301.97125--8.5431547.50
55092008.04.17 01:40close27490.300.80890---2.2031545.30
55102008.04.17 01:44close27510.300.99965--8.4831553.78
55112008.04.17 23:05buy27560.301.69515--
55122008.04.17 23:10buy27570.301.01125--
55132008.04.17 23:18close27560.301.69560--10.0331563.81
55142008.04.17 23:25sell27580.301.58920--
55152008.04.17 23:35buy27590.301.60552--
55162008.04.17 23:46close27580.301.58878--12.6031576.41
55172008.04.17 23:53close27590.301.60594--10.0531586.46
55182008.04.17 23:55sell27600.301.59000--
55192008.04.18 00:00sell27610.300.79860--
55202008.04.18 00:00buy27620.30102.445--
55212008.04.18 00:03close27620.30102.490--13.1731599.63
55222008.04.18 00:23close27600.301.58969--8.9531608.58
55232008.04.18 00:55buy27630.301.98960--
55242008.04.18 01:07close27630.301.99005--13.5031622.08
55252008.04.18 07:15close27570.301.00860---79.4031542.68
55262008.04.18 07:40close27610.300.79870---4.1531538.53
55272008.04.21 00:06sell27640.30101.975--
55282008.04.21 00:25close27640.30101.925--13.6631552.19
55292008.04.21 00:27buy27650.300.93607--
55302008.04.21 00:27close27650.300.93657--11.9631564.15
55312008.04.21 00:40buy27660.301.01755--
55322008.04.21 01:50close27660.301.01800--13.2631577.41
55332008.04.21 23:25buy27670.30102.305--
55342008.04.21 23:54close27670.30102.355--13.6631591.07
55352008.04.21 23:55buy27680.301.68775--
55362008.04.21 23:55sell27690.30103.290--
55372008.04.22 00:00close27690.30103.245--12.1131603.18
55382008.04.22 00:05buy27700.301.59931--
55392008.04.22 00:05buy27710.301.00550--
55402008.04.22 00:07close27700.301.59980--11.7231614.90
55412008.04.22 00:10buy27720.301.59075--
55422008.04.22 00:10close27710.301.00600--14.9131629.81
55432008.04.22 00:14close27720.301.59110--10.5031640.31
55442008.04.22 00:36close27680.301.68820--9.0631649.37
55452008.04.22 23:05sell27730.301.00415--
55462008.04.22 23:10buy27740.301.59719--
55472008.04.22 23:13close27740.301.59753--10.2031659.57
55482008.04.22 23:15buy27750.30102.565--
55492008.04.22 23:28close27730.301.00360--16.4431676.01
55502008.04.22 23:33close27750.30102.605--10.9331686.94
55512008.04.23 00:10sell27760.300.80190--
55522008.04.23 00:25close27760.300.80140--20.7731707.71
55532008.04.23 00:35sell27770.302.01110--
55542008.04.23 00:41close27770.302.01064--11.0131718.72
55552008.04.23 23:05buy27780.301.61529--
55562008.04.23 23:11close27780.301.61581--12.4431731.16
55572008.04.23 23:25buy27790.301.58841--
55582008.04.23 23:26close27790.301.58873--9.6031740.76
55592008.04.23 23:30buy27800.301.61514--
55602008.04.23 23:45buy27810.301.58807--
55612008.04.23 23:46close27810.301.58838--9.3031750.06
55622008.04.23 23:50buy27820.300.80210--
55632008.04.24 00:00buy27830.30103.395--
55642008.04.24 00:01close27820.300.80250--12.3431762.40
55652008.04.24 00:02close27800.301.61565--8.6731771.07
55662008.04.24 00:05buy27840.301.01485--
55672008.04.24 00:20sell27850.300.80270--
55682008.04.24 00:31close27830.30103.440--13.0531784.12
55692008.04.24 00:33close27840.301.01540--16.2531800.37
55702008.04.24 00:50sell27860.302.08810--
55712008.04.24 01:14close27860.302.08757--11.8231812.19
55722008.04.24 02:19close27850.300.80225--18.6931830.88
55732008.04.24 23:14buy27870.300.95287--
55742008.04.24 23:15sell27880.30100.810--
55752008.04.24 23:15buy27890.301.03535--
55762008.04.24 23:25close27880.30100.770--10.9331841.81
55772008.04.24 23:25buy27900.30104.310--
55782008.04.24 23:59close27890.301.03580--13.0331854.84
55792008.04.25 00:36close27900.30104.360--13.7731868.61
55802008.04.25 00:45buy27910.302.09822--
55812008.04.25 00:57close27910.302.09895--16.2831884.89
55822008.04.25 04:14close27870.300.95327--9.2131894.10
55832008.04.28 23:30sell27920.301.66720--
55842008.04.28 23:30buy27930.301.03435--
55852008.04.28 23:45sell27940.30100.830--
55862008.04.28 23:45sell27950.30163.110--
55872008.04.28 23:45sell27960.301.56518--
55882008.04.28 23:57close27940.30100.785--12.2931906.39
55892008.04.29 00:01close27950.30163.060--13.3731919.76
55902008.04.29 00:47close27960.301.56479--11.3531931.11
55912008.04.29 00:55sell27970.302.01721--
55922008.04.29 01:01close27970.302.01618--24.6431955.75
55932008.04.29 01:32close27920.301.66670--10.7031966.45
55942008.04.29 01:40close27930.301.03450--4.6131971.06
55952008.04.29 23:00sell27980.30100.250--
55962008.04.29 23:10buy27990.301.01125--
55972008.04.29 23:19close27990.301.01170--13.3431984.40
55982008.04.29 23:25sell28000.302.04285--
55992008.04.29 23:27buy28010.300.94337--
56002008.04.29 23:27close28010.300.94387--11.9631996.36
56012008.04.29 23:47close28000.302.04230--18.0232014.38
56022008.04.29 23:50sell28020.301.55776--
56032008.04.29 23:54close28020.301.55745--9.3032023.68
56042008.04.29 23:55sell28030.301.57699--
56052008.04.30 00:00close27980.30100.205--12.2232035.90
56062008.04.30 00:00t/p28030.301.57599--23.7032059.60
56072008.04.30 00:15sell28040.302.04390--
56082008.04.30 00:15sell28050.301.01290--
56092008.04.30 00:19close28050.301.01248--12.4432072.04
56102008.04.30 00:24close28040.302.04328--20.3232092.36
56112008.04.30 00:35sell28060.301.66930--
56122008.04.30 00:35sell28070.301.99519--
56132008.04.30 00:45sell28080.301.01340--
56142008.04.30 00:50sell28090.301.57732--
56152008.04.30 00:51close28090.301.57688--10.5332102.89
56162008.04.30 00:53close28080.301.01300--11.8532114.74
56172008.04.30 00:55close28070.301.99464--13.1532127.89
56182008.04.30 01:17close28060.301.66880--11.1632139.05
56192008.04.30 23:00sell28100.301.65535--
56202008.04.30 23:15sell28110.301.57432--
56212008.04.30 23:17close28110.301.57389--10.2832149.33
56222008.04.30 23:45sell28120.301.57420--
56232008.04.30 23:45sell28130.300.78650--
56242008.05.01 00:00close28120.301.57372--10.7932160.12
56252008.05.01 00:03close28130.300.78600--17.7132177.83
56262008.05.01 00:20buy28140.301.98630--
56272008.05.01 00:23close28140.301.98680--15.0032192.83
56282008.05.01 00:52close28100.301.65490--8.6632201.49
56292008.05.01 23:25sell28150.3099.5900--
56302008.05.01 23:55sell28160.301.57723--
56312008.05.01 23:55sell28170.301.54687--
56322008.05.01 23:55sell28180.302.01326--
56332008.05.01 23:59close28160.301.57678--10.7732212.26
56342008.05.01 23:59close28180.302.01270--13.4032225.66
56352008.05.02 00:05sell28190.302.01401--
56362008.05.02 00:07close28170.301.54646--11.9532237.61
56372008.05.02 00:15close28190.302.01343--13.8732251.48
56382008.05.02 00:20sell28200.302.01530--
56392008.05.02 00:20buy28210.301.04825--
56402008.05.02 00:33close28200.302.01470--14.3532265.83
56412008.05.02 00:35sell28220.301.65870--
56422008.05.02 00:45sell28230.301.97620--
56432008.05.02 01:09close28220.301.65830--8.9232274.75
56442008.05.02 02:14close28150.3099.5500--10.8532285.60
56452008.05.02 03:30close28230.301.97710---27.0032258.60
56462008.05.02 03:55close28210.301.04870--12.8732271.47
56472008.05.05 00:05buy28240.30105.205--
56482008.05.05 00:26sell28250.301.57345--
56492008.05.05 00:27close28250.301.57288--13.6332285.10
56502008.05.05 00:30close28240.30105.245--11.4032296.50
56512008.05.05 23:00buy28260.300.78545--
56522008.05.05 23:55sell28270.301.97260--
56532008.05.05 23:59close28270.301.97210--15.0032311.50
56542008.05.06 00:05sell28280.30162.540--
56552008.05.06 00:05sell28290.301.97255--
56562008.05.06 00:08close28290.301.97205--15.0032326.50
56572008.05.06 00:12buy28300.300.95787--
56582008.05.06 00:25sell28310.3099.6200--
56592008.05.06 00:25close28310.3099.5750--12.2832338.78
56602008.05.06 00:47sell28320.30104.930--
56612008.05.06 00:54close28320.30104.885--12.8732351.65
56622008.05.06 03:04close28260.300.78590--17.2732368.92
56632008.05.06 04:05close28280.30162.550---2.7332366.19
56642008.05.06 04:58close28300.300.95837--11.9632378.15
56652008.05.06 23:00buy28330.3099.5600--
56662008.05.06 23:43close28330.3099.6050--12.2932390.44
56672008.05.07 23:00sell28340.301.63475--
56682008.05.07 23:05sell28350.301.55133--
56692008.05.07 23:05sell28360.301.96695--
56702008.05.07 23:15buy28370.3099.2450--
56712008.05.07 23:18close28340.301.63430--10.0432400.48
56722008.05.07 23:23close28350.301.55092--9.8032410.28
56732008.05.07 23:35sell28380.301.63585--
56742008.05.07 23:35sell28390.301.55299--
56752008.05.07 23:41close28380.301.63535--11.1532421.43
56762008.05.07 23:45buy28400.300.78810--
56772008.05.08 00:00close28390.301.55259--8.8732430.30
56782008.05.08 01:05close28370.3099.2900--8.8232439.12
56792008.05.08 01:50close28360.301.96820---34.0932405.03
56802008.05.08 09:40close28400.300.78525---122.6232282.41
56812008.05.08 23:05buy28410.3098.7450--
56822008.05.08 23:30buy28420.301.56470--
56832008.05.08 23:34close28420.301.56512--10.0432292.45
56842008.05.08 23:40buy28430.300.78785--
56852008.05.09 00:15sell28440.301.54064--
56862008.05.09 00:20close28440.301.54033--9.3032301.75
56872008.05.09 00:25sell28450.301.98795--
56882008.05.09 00:54close28410.3098.7900--11.1332312.88
56892008.05.09 00:55sell28460.301.63350--
56902008.05.09 00:55close28460.301.63280--15.6232328.50
56912008.05.09 01:08close28450.301.98753--10.0532338.55
56922008.05.09 04:05close28430.300.78780---3.5032335.05
56932008.05.12 00:05buy28470.300.79203--
56942008.05.12 00:05buy28480.301.54535--
56952008.05.12 00:06buy28490.300.94513--
56962008.05.12 00:06sell28500.302.07322--
56972008.05.12 00:07close28490.300.94553--9.5732344.62
56982008.05.12 00:09close28480.301.54567--9.6032354.22
56992008.05.12 00:09close28500.302.07042--62.4532416.67
57002008.05.12 00:12buy28510.300.94523--
57012008.05.12 00:26t/p28510.300.94623--23.9232440.59
57022008.05.12 02:24close28470.300.79250--19.5132460.10
57032008.05.12 23:30buy28520.30103.810--
57042008.05.12 23:55sell28530.301.95840--
57052008.05.12 23:56close28530.301.95790--15.0032475.10
57062008.05.13 00:25sell28540.301.96685--
57072008.05.13 00:35sell28550.301.00510--
57082008.05.13 00:40close28540.301.96638--11.2432486.34
57092008.05.13 00:43close28550.301.00470--11.9432498.28
57102008.05.13 00:44close28520.30103.870--16.7332515.01
57112008.05.13 00:45sell28560.301.00540--
57122008.05.13 00:56sell28570.301.96738--
57132008.05.13 01:01close28570.301.96697--9.8132524.82
57142008.05.13 01:03close28560.301.00500--11.9432536.76
57152008.05.14 00:05sell28580.301.95276--
57162008.05.14 00:05sell28590.301.00400--
57172008.05.14 00:15buy28600.301.54695--
57182008.05.14 00:15sell28610.302.06971--
57192008.05.14 00:20buy28620.300.79490--
57202008.05.14 00:24close28610.302.06911--13.3832550.14
57212008.05.14 00:28close28580.301.95225--12.2032562.34
57222008.05.14 00:30buy28630.30162.030--
57232008.05.14 00:35close28590.301.00358--12.5632574.90
57242008.05.14 01:18close28600.301.54732--11.1032586.00
57252008.05.14 02:40close28620.300.79530--16.6132602.61
57262008.05.14 02:55close28630.30162.095--17.7532620.36
57272008.05.14 23:00sell28640.301.55199--
57282008.05.14 23:00sell28650.301.95248--
57292008.05.14 23:02close28650.301.95195--12.6832633.04
57302008.05.14 23:05sell28660.301.95225--
57312008.05.14 23:09close28660.301.95180--10.7632643.80
57322008.05.14 23:10buy28670.302.05185--
57332008.05.14 23:10buy28680.301.05515--
57342008.05.14 23:18close28670.302.05235--16.3832660.18
57352008.05.14 23:25buy28690.302.05160--
57362008.05.14 23:32close28640.301.55155--10.5232670.70
57372008.05.14 23:35close28690.302.05205--14.7532685.45
57382008.05.14 23:45sell28700.301.95234--
57392008.05.14 23:50sell28710.301.65625--
57402008.05.14 23:50close28710.301.65580--10.0432695.49
57412008.05.14 23:50buy28720.30105.040--
57422008.05.14 23:55sell28730.301.55250--
57432008.05.14 23:55sell28740.301.54689--
57442008.05.15 00:00close28700.301.95190--6.3532701.84
57452008.05.15 00:05sell28750.301.65630--
57462008.05.15 00:05sell28760.301.95310--
57472008.05.15 00:05sell28770.301.94680--
57482008.05.15 00:08close28730.301.55204--10.3132712.15
57492008.05.15 00:10close28760.301.95169--33.7332745.88
57502008.05.15 00:14close28770.301.94630--15.0032760.88
57512008.05.15 00:36close28720.30105.085--11.0632771.94
57522008.05.15 00:40buy28780.301.00250--
57532008.05.15 00:50buy28790.300.93537--
57542008.05.15 01:03close28780.301.00310--17.9432789.88
57552008.05.15 01:13close28740.301.54653--9.7432799.62
57562008.05.15 01:15close28790.300.93624--20.8232820.44
57572008.05.15 02:33close28680.301.05560--13.5632834.00
57582008.05.15 03:05close28750.301.65930---66.9232767.08
57592008.05.15 23:05sell28800.301.94760--
57602008.05.15 23:20close28800.301.94712--14.4032781.48
57612008.05.15 23:20buy28810.300.99980--
57622008.05.16 00:00buy28820.300.79335--
57632008.05.16 00:05buy28830.3099.0550--
57642008.05.16 00:10close28830.3099.1000--12.2932793.77
57652008.05.16 00:58close28810.301.00030--14.4232808.19
57662008.05.16 01:45close28820.300.79345--4.1532812.34
57672008.05.19 23:15buy28840.301.54976--
57682008.05.19 23:35close28840.301.55008--9.6032821.94
57692008.05.19 23:55sell28850.301.94920--
57702008.05.20 00:01close28850.301.94870--13.4932835.43
57712008.05.20 00:16sell28860.301.55134--
57722008.05.20 00:20sell28870.30161.900--
57732008.05.20 00:20sell28880.301.94909--
57742008.05.20 00:20buy28890.301.05230--
57752008.05.20 00:21close28890.301.05275--12.8232848.25
57762008.05.20 00:26close28880.301.94860--14.7032862.95
57772008.05.20 00:30close28860.301.55100--10.2032873.15
57782008.05.20 00:41close28870.30161.850--13.6532886.80
57792008.05.20 23:00buy28900.301.55334--
57802008.05.20 23:30buy28910.300.79530--
57812008.05.20 23:40buy28920.301.56528--
57822008.05.20 23:50buy28930.3099.9000--
57832008.05.20 23:53close28930.3099.9400--10.9232897.72
57842008.05.21 00:22close28920.301.56559--8.2832906.00
57852008.05.21 00:24close28900.301.55383--10.5532916.55
57862008.05.21 00:55buy28940.301.96740--
57872008.05.21 00:56buy28950.301.55152--
57882008.05.21 01:08close28950.301.55211--14.1132930.66
57892008.05.21 02:55close28910.300.79540--2.7332933.39
57902008.05.21 03:16close28940.301.96790--15.0032948.39
57912008.05.21 23:10sell28960.301.64135--
57922008.05.21 23:14close28960.301.64095--8.9232957.31
57932008.05.21 23:21buy28970.300.94597--
57942008.05.21 23:21close28970.300.94667--16.7532974.06
57952008.05.21 23:35buy28980.300.80100--
57962008.05.21 23:39buy28990.300.94613--
57972008.05.21 23:50sell29000.301.93919--
57982008.05.22 00:07close28990.300.94657--9.4632983.52
57992008.05.22 00:16close29000.301.93865--8.7432992.26
58002008.05.22 00:29buy29010.300.94656--
58012008.05.22 00:40sell29020.30100.600--
58022008.05.22 00:51close29020.30100.555--12.2933004.55
58032008.05.22 00:57buy29030.301.55210--
58042008.05.22 01:17close29030.301.55263--12.6833017.23
58052008.05.22 03:35close29010.300.94737--19.3833036.61
58062008.05.22 08:35close28980.300.80040---29.1933007.42
58072008.05.22 23:00sell29040.301.64475--
58082008.05.22 23:00sell29050.300.79400--
58092008.05.22 23:00sell29060.301.57098--
58102008.05.22 23:02buy29070.300.94123--
58112008.05.22 23:10sell29080.30100.980--
58122008.05.22 23:15buy29090.30104.155--
58132008.05.22 23:30buy29100.300.98495--
58142008.05.23 00:09close29040.301.64430--9.5833017.00
58152008.05.23 00:15close29070.300.94190--15.6733032.67
58162008.05.23 00:15buy29110.302.06788--
58172008.05.23 00:17close29110.302.06839--11.3733044.04
58182008.05.23 00:26buy29120.302.06765--
58192008.05.23 00:27close29080.30100.935--12.2233056.26
58202008.05.23 00:32close29120.302.06826--13.6033069.86
58212008.05.23 03:05close29100.300.98520--7.0333076.89
58222008.05.23 03:40close29090.30104.130---7.8033069.09
58232008.05.23 03:45close29060.301.57164---20.1533048.94
58242008.05.23 06:30close29050.300.79460---25.9433023.00
58252008.05.26 00:00buy29130.300.79647--
58262008.05.26 00:05buy29140.30100.795--
58272008.05.26 00:10sell29150.302.02771--
58282008.05.26 00:17close29140.30100.836--11.1933034.19
58292008.05.26 00:19sell29160.302.06429--
58302008.05.26 00:43close29160.302.06374--12.2733046.46
58312008.05.26 02:20close29130.300.79630---7.0633039.40
58322008.05.26 03:05close29150.302.02805---11.1433028.26
58332008.05.27 00:00buy29170.301.56248--
58342008.05.27 00:00buy29180.300.99090--
58352008.05.27 00:07close29170.301.56289--9.8133038.07
58362008.05.27 00:13close29180.300.99135--13.6233051.69
58372008.05.27 23:00buy29190.30100.835--
58382008.05.27 23:00buy29200.301.55878--
58392008.05.27 23:00buy29210.300.79425--
58402008.05.27 23:07close29190.30100.875--10.9333062.62
58412008.05.27 23:10buy29220.30100.835--
58422008.05.27 23:53close29200.301.55922--10.5333073.15
58432008.05.28 00:35buy29230.301.97490--
58442008.05.28 00:40buy29240.301.56751--
58452008.05.28 01:00close29240.301.56782--9.3033082.45
58462008.05.28 01:01close29230.301.97530--12.0033094.45
58472008.05.28 02:15close29210.300.79420---3.5033090.95
58482008.05.28 03:07close29220.30100.875--9.7733100.72
58492008.05.28 23:00sell29250.30100.930--
58502008.05.28 23:16close29250.30100.890--10.9333111.65
58512008.05.28 23:40buy29260.301.97960--
58522008.05.28 23:55close29260.301.98010--15.0033126.65
58532008.05.29 00:25buy29270.301.03725--
58542008.05.29 03:42close29270.301.03770--13.0133139.66
58552008.05.29 23:55sell29280.301.55118--
58562008.05.29 23:55close29280.301.55085--9.9033149.56
58572008.05.30 00:00buy29290.301.04935--
58582008.05.30 00:05sell29300.300.78520--
58592008.05.30 00:05buy29310.30105.495--
58602008.05.30 00:16close29300.300.78479--17.0333166.59
58612008.05.30 00:19sell29320.301.55168--
58622008.05.30 00:20close29310.30105.540--12.7933179.38
58632008.05.30 00:27close29320.301.55134--10.2033189.58
58642008.05.30 00:40sell29330.301.62480--
58652008.05.30 00:40sell29340.301.55199--
58662008.05.30 00:45close29330.301.62420--13.3833202.96
58672008.05.30 00:45sell29350.301.53454--
58682008.05.30 00:46sell29360.301.62430--
58692008.05.30 00:47close29340.301.55168--9.3033212.26
58702008.05.30 00:48close29350.301.53410--10.5333222.79
58712008.05.30 00:55close29360.301.62390--8.9233231.71
58722008.05.30 02:26close29290.301.04980--12.8633244.57
58732008.06.02 00:05buy29370.30100.975--
58742008.06.02 00:05buy29380.302.06691--
58752008.06.02 00:09close29370.30101.020--12.2933256.86
58762008.06.02 00:10sell29390.301.62990--
58772008.06.02 00:10buy29400.30163.790--
58782008.06.02 00:10close29400.30163.840--13.6533270.51
58792008.06.02 00:10buy29410.30105.235--
58802008.06.02 00:11close29380.302.06742--11.3733281.88
58812008.06.02 00:11close29410.30105.300--18.5233300.40
58822008.06.02 00:34close29390.301.62940--11.1533311.55
58832008.06.02 23:00sell29420.30162.450--
58842008.06.02 23:00sell29430.302.04000--
58852008.06.02 23:05buy29440.301.55549--
58862008.06.02 23:05sell29450.30104.550--
58872008.06.02 23:10buy29460.301.00110--
58882008.06.02 23:15buy29470.300.79000--
58892008.06.02 23:24close29440.301.55594--10.7733322.32
58902008.06.02 23:28close29460.301.00150--11.9833334.30
58912008.06.02 23:30sell29480.301.96715--
58922008.06.02 23:31close29420.30162.400--13.6533347.95
58932008.06.02 23:31close29450.30104.505--12.9233360.87
58942008.06.02 23:42close29470.300.79040--16.6133377.48
58952008.06.02 23:42close29480.301.96620--28.5033405.98
58962008.06.02 23:45buy29490.301.00080--
58972008.06.02 23:54close29490.301.00120--11.9933417.97
58982008.06.03 00:00buy29500.30100.645--
58992008.06.03 00:17close29500.30100.690--12.2933430.26
59002008.06.03 00:40sell29510.301.97079--
59012008.06.03 00:44close29510.301.97038--9.8133440.07
59022008.06.03 00:54close29430.302.03955--12.1333452.20
59032008.06.03 23:00sell29520.301.62420--
59042008.06.03 23:09close29520.301.62380--8.9233461.12
59052008.06.04 00:00buy29530.30100.795--
59062008.06.04 00:06close29530.30100.840--12.2933473.41
59072008.06.04 00:45buy29540.30100.795--
59082008.06.04 00:58buy29550.301.55765--
59092008.06.04 01:21close29540.30100.840--12.2933485.70
59102008.06.04 01:50close29550.301.55810--10.7633496.46
59112008.06.04 23:00sell29560.301.98973--
59122008.06.04 23:06close29560.301.98928--10.7633507.22
59132008.06.05 00:00sell29570.301.95550--
59142008.06.05 00:10close29570.301.95470--24.0033531.22
59152008.06.05 00:35buy29580.302.03575--
59162008.06.05 00:36close29580.302.03620--14.7533545.97
59172008.06.05 23:00sell29590.301.55978--
59182008.06.05 23:03close29590.301.55943--10.5033556.47
59192008.06.05 23:05sell29600.301.62750--
59202008.06.05 23:09sell29610.30102.060--
59212008.06.05 23:33close29600.301.62680--15.6233572.09
59222008.06.06 00:05t/p29610.30101.960--27.2433599.33
59232008.06.06 00:20buy29620.301.58535--
59242008.06.06 00:55sell29630.302.03310--
59252008.06.06 01:05close29620.301.58588--12.6833612.01
59262008.06.06 01:16close29630.302.03263--15.4133627.42
59272008.06.09 00:05sell29640.301.64130--
59282008.06.09 00:05buy29650.301.96935--
59292008.06.09 00:30close29650.301.96987--15.6033643.02
59302008.06.09 00:55close29640.301.64080--11.1633654.18
59312008.06.09 23:00buy29660.301.59598--
59322008.06.09 23:04buy29670.300.96927--
59332008.06.09 23:05buy29680.300.79195--
59342008.06.09 23:06close29660.301.59640--10.0433664.22
59352008.06.09 23:15sell29690.30166.210--
59362008.06.09 23:17t/p29670.300.97027--23.9233688.14
59372008.06.09 23:45sell29700.302.02053--
59382008.06.10 00:01close29700.302.02011--8.6633696.80
59392008.06.10 00:09close29680.300.79235--15.1933711.99
59402008.06.10 05:30close29690.30166.230---5.7533706.24
59412008.06.10 23:40sell29710.301.58205--
59422008.06.10 23:44close29710.301.58157--11.4833717.72
59432008.06.11 00:10sell29720.301.63530--
59442008.06.11 00:20buy29730.300.96563--
59452008.06.11 00:35buy29740.300.79140--
59462008.06.11 00:45buy29750.30165.970--
59472008.06.11 00:53close29720.301.63470--13.3933731.11
59482008.06.11 01:06close29730.300.96617--12.9233744.03
59492008.06.11 02:05close29740.300.79170--12.4633756.49
59502008.06.11 02:15close29750.30166.040--19.1233775.61
59512008.06.11 23:00sell29760.301.64300--
59522008.06.11 23:00sell29770.301.01990--
59532008.06.11 23:12close29760.301.64230--15.6233791.23
59542008.06.11 23:40sell29780.302.00237--
59552008.06.11 23:43close29780.302.00186--12.2033803.43
59562008.06.11 23:50buy29790.300.79210--
59572008.06.11 23:50buy29800.301.55483--
59582008.06.11 23:51close29800.301.55516--9.9033813.33
59592008.06.11 23:55buy29810.30166.285--
59602008.06.11 23:59close29810.30166.335--13.6633826.99
59612008.06.12 00:03close29770.301.01938--12.4733839.46
59622008.06.12 00:05buy29820.30166.210--
59632008.06.12 00:36sell29830.302.00258--
59642008.06.12 00:37close29830.302.00218--9.5633849.02
59652008.06.12 00:45sell29840.302.00235--
59662008.06.12 00:51close29840.302.00152--19.8533868.87
59672008.06.12 01:11close29820.30166.260--13.6633882.53
59682008.06.12 01:14close29790.300.79255--14.4233896.95
59692008.06.12 23:05sell29850.301.57867--
59702008.06.12 23:05sell29860.301.99308--
59712008.06.12 23:05sell29870.301.02390--
59722008.06.12 23:17close29860.301.99267--9.8133906.76
59732008.06.12 23:25sell29880.301.65200--
59742008.06.12 23:25buy29890.301.04240--
59752008.06.12 23:27close29880.301.65150--11.1533917.91
59762008.06.12 23:30sell29900.301.65220--
59772008.06.12 23:30sell29910.300.79255--
59782008.06.12 23:30sell29920.301.54338--
59792008.06.12 23:30close29920.301.54306--9.6033927.51
59802008.06.12 23:33close29900.301.65140--17.8433945.35
59812008.06.13 00:00sell29930.301.54364--
59822008.06.13 00:25buy29940.302.08084--
59832008.06.13 00:34close29870.301.02330--16.6533962.00
59842008.06.13 01:10s/l29940.302.07584---111.5133850.49
59852008.06.13 02:15close29850.301.57917---12.2033838.29
59862008.06.13 03:20close29930.301.54332--9.6033847.89
59872008.06.13 03:20close29890.301.04130---31.4333816.46
59882008.06.13 03:35close29910.300.79310---23.8633792.60
59892008.06.16 00:05sell29950.300.79020--
59902008.06.16 00:05buy29960.301.02802--
59912008.06.16 00:06buy29970.30108.055--
59922008.06.16 00:10sell29980.302.00523--
59932008.06.16 00:11close29980.302.00465--13.8833806.48
59942008.06.16 00:15buy29990.301.04485--
59952008.06.16 00:34close29960.301.02845--12.5433819.02
59962008.06.16 00:41sell30000.301.64000--
59972008.06.16 00:42close30000.301.63920--17.8433836.86
59982008.06.16 01:04close29970.30108.105--13.8833850.74
59992008.06.16 01:05close29990.301.04530--12.9133863.65
60002008.06.16 01:32close29950.300.78980--16.6233880.27
60012008.06.16 23:30sell30010.302.00914--
60022008.06.16 23:30sell30020.301.02380--
60032008.06.16 23:45sell30030.30108.205--
60042008.06.16 23:47close30030.30108.130--20.8133901.08
60052008.06.17 00:03close30020.301.02335--12.2533913.33
60062008.06.17 00:05close30010.302.00830--18.7033932.03
60072008.06.17 00:20buy30040.301.54671--
60082008.06.17 00:20sell30050.302.01000--
60092008.06.17 00:20sell30060.301.02455--
60102008.06.17 00:34close30060.301.02410--13.1833945.21
60112008.06.17 00:50sell30070.301.02440--
60122008.06.17 00:54close30040.301.54709--11.4033956.61
60132008.06.17 01:15close30070.301.02395--13.1833969.79
60142008.06.17 02:10close30050.302.00956--10.5233980.31
60152008.06.17 23:15sell30080.301.64370--
60162008.06.17 23:20sell30090.302.07374--
60172008.06.17 23:38close30090.302.07275--22.0834002.39
60182008.06.17 23:55close30080.301.64320--11.1534013.54
60192008.06.18 00:45sell30100.301.01900--
60202008.06.18 01:20close30100.301.01850--14.7334028.27
60212008.06.18 23:25sell30110.300.79300--
60222008.06.18 23:35sell30120.301.55336--
60232008.06.18 23:35close30120.301.55305--9.3034037.57
60242008.06.19 00:00close30110.300.79260--13.5634051.13
60252008.06.19 23:00sell30130.301.57299--
60262008.06.19 23:00sell30140.300.78585--
60272008.06.19 23:00buy30150.302.07226--
60282008.06.19 23:05buy30160.302.06220--
60292008.06.19 23:10close30130.301.57256--10.2934061.42
60302008.06.19 23:11close30150.302.07278--11.6034073.02
60312008.06.19 23:15buy30170.301.04555--
60322008.06.19 23:20sell30180.301.62985--
60332008.06.19 23:30sell30190.301.57411--
60342008.06.19 23:30sell30200.302.00268--
60352008.06.19 23:33close30190.301.57369--10.0534083.07
60362008.06.19 23:40sell30210.301.01550--
60372008.06.19 23:45sell30220.301.57424--
60382008.06.19 23:59close30220.301.57383--9.8134092.88
60392008.06.20 00:00close30180.301.62940--9.5734102.45
60402008.06.20 00:05sell30230.301.57412--
60412008.06.20 00:07close30200.302.00176--20.6234123.07
60422008.06.20 00:08sell30240.302.00276--
60432008.06.20 00:15sell30250.301.63080--
60442008.06.20 00:16close30250.301.63030--11.1534134.22
60452008.06.20 00:20sell30260.301.63080--
60462008.06.20 00:26close30260.301.63030--11.1534145.37
60472008.06.20 00:30sell30270.301.63100--
60482008.06.20 00:39close30240.302.00229--11.2434156.61
60492008.06.20 00:40close30210.301.01505--12.3634168.97
60502008.06.20 00:42close30230.301.57347--15.5534184.52
60512008.06.20 00:48buy30280.300.96337--
60522008.06.20 00:48close30280.300.96387--11.9634196.48
60532008.06.20 00:52buy30290.300.96397--
60542008.06.20 02:35close30140.300.78595---5.1834191.30
60552008.06.20 02:51close30270.301.63050--11.1634202.46
60562008.06.20 02:53close30290.300.96487--21.5334223.99
60572008.06.20 04:30s/l30160.302.05620---196.7834027.21
60582008.06.20 09:15close30170.301.04205---100.5033926.71
60592008.06.23 00:05sell30300.300.79127--
60602008.06.23 00:05buy30310.301.97405--
60612008.06.23 00:05close30310.301.97447--12.6033939.31
60622008.06.23 01:03close30300.300.79071--23.2633962.57
60632008.06.23 23:35buy30320.301.55137--
60642008.06.23 23:58close30320.301.55175--11.4033973.97
60652008.06.24 00:00buy30330.301.04550--
60662008.06.24 00:30buy30340.302.05410--
60672008.06.24 03:40close30340.302.05390---6.5533967.42
60682008.06.24 03:40close30330.301.04550--0.0033967.42
60692008.06.24 23:00sell30350.302.06245--
60702008.06.24 23:05buy30360.300.96617--
60712008.06.24 23:10sell30370.301.04145--
60722008.06.24 23:16close30350.302.06189--12.4933979.91
60732008.06.24 23:25buy30380.300.79020--
60742008.06.24 23:25sell30390.302.06294--
60752008.06.24 23:38close30390.302.06210--18.7433998.65
60762008.06.24 23:40sell30400.302.06307--
60772008.06.24 23:45close30400.302.06255--11.6034010.25
60782008.06.25 00:25close30360.300.96658--9.4534019.70
60792008.06.25 00:30sell30410.301.99456--
60802008.06.25 00:33close30410.301.99407--11.7234031.42
60812008.06.25 01:14close30370.301.04095--13.2434044.66
60822008.06.25 07:35close30380.300.79025--0.6634045.32
60832008.06.25 23:00sell30420.301.99630--
60842008.06.25 23:01close30420.301.99588--10.0534055.37
60852008.06.26 00:00buy30430.301.58073--
60862008.06.26 00:07close30430.301.58122--11.7234067.09
60872008.06.26 00:07buy30440.301.58103--
60882008.06.26 00:28close30440.301.58148--10.7734077.86
60892008.06.26 00:55buy30450.301.58012--
60902008.06.26 00:58close30450.301.58058--11.0134088.87
60912008.06.26 23:00sell30460.301.64900--
60922008.06.26 23:00sell30470.300.79295--
60932008.06.26 23:00sell30480.302.01345--
60942008.06.26 23:01close30460.301.64855--10.0434098.91
60952008.06.26 23:06close30480.302.01305--9.5734108.48
60962008.06.26 23:25sell30490.302.01338--
60972008.06.26 23:45close30470.300.79255--16.6134125.09
60982008.06.26 23:45sell30500.302.03565--
60992008.06.26 23:50sell30510.30168.320--
61002008.06.26 23:50sell30520.30106.800--
61012008.06.26 23:55buy30530.300.79225--
61022008.06.27 00:02close30510.30168.270--13.3734138.46
61032008.06.27 00:04close30520.30106.715--22.9334161.39
61042008.06.27 00:45sell30540.30106.840--
61052008.06.27 01:18close30490.302.01268--15.3634176.75
61062008.06.27 01:34close30530.300.79270--17.2734194.02
61072008.06.27 01:55close30500.302.03515--13.7734207.79
61082008.06.27 02:35close30540.30106.825--4.2134212.00
61092008.06.30 00:35sell30550.302.03260--
61102008.06.30 00:35close30550.302.03205--18.0234230.02
61112008.06.30 23:00sell30560.302.03105--
61122008.06.30 23:00sell30570.301.02150--
61132008.06.30 23:59close30570.301.02105--13.2234243.24
61142008.07.01 00:10buy30580.30106.055--
61152008.07.01 00:14close30580.30106.100--12.7234255.96
61162008.07.01 00:16sell30590.301.57566--
61172008.07.01 00:16close30590.301.57526--12.0034267.96
61182008.07.01 00:20sell30600.301.64470--
61192008.07.01 00:32close30600.301.64400--15.6134283.57
61202008.07.01 00:33sell30610.301.64450--
61212008.07.01 00:35close30610.301.64400--11.1534294.72
61222008.07.01 01:30close30560.302.03051--11.5334306.25
61232008.07.01 23:00sell30620.301.02050--
61242008.07.01 23:30sell30630.302.04013--
61252008.07.01 23:33close30630.302.03972--9.8134316.06
61262008.07.01 23:41close30620.301.02005--13.2334329.29
61272008.07.02 00:00buy30640.301.65330--
61282008.07.02 00:05buy30650.302.08765--
61292008.07.02 00:29close30650.302.08818--11.8234341.11
61302008.07.02 00:55buy30660.301.61231--
61312008.07.02 00:55close30660.301.61272--9.8034350.91
61322008.07.02 00:55buy30670.301.02090--
61332008.07.02 00:57close30670.301.02135--13.2234364.13
61342008.07.02 01:07close30640.301.65380--11.1534375.28
61352008.07.02 23:00sell30680.302.01908--
61362008.07.02 23:00sell30690.301.01345--
61372008.07.02 23:05close30680.302.01865--10.2834385.56
61382008.07.02 23:10sell30700.302.01958--
61392008.07.02 23:15sell30710.302.07202--
61402008.07.02 23:24close30710.302.07134--15.1734400.73
61412008.07.02 23:25buy30720.30168.150--
61422008.07.02 23:39close30700.302.01913--10.7634411.49
61432008.07.02 23:40close30690.301.01295--14.8134426.30
61442008.07.02 23:54close30720.30168.195--12.2934438.59
61452008.07.03 00:10buy30730.301.60733--
61462008.07.03 00:56buy30740.300.97287--
61472008.07.03 01:25close30740.300.97333--11.0034449.59
61482008.07.03 02:21close30730.301.60782--11.7234461.31
61492008.07.03 23:05buy30750.301.01850--
61502008.07.03 23:30close30750.301.01895--13.2534474.56
61512008.07.04 00:10buy30760.301.01762--
61522008.07.04 00:19close30760.301.01805--12.6734487.23
61532008.07.07 00:05buy30770.301.01794--
61542008.07.07 00:08close30770.301.01842--14.1434501.37
61552008.07.07 00:35sell30780.302.05884--
61562008.07.07 00:41close30780.302.05677--46.1834547.55
61572008.07.07 00:42sell30790.302.05925--
61582008.07.07 00:44close30790.302.05784--31.4534579.00
61592008.07.07 23:00sell30800.301.01865--
61602008.07.07 23:00close30800.301.01820--13.2634592.26
61612008.07.07 23:25buy30810.302.06645--
61622008.07.07 23:55sell30820.300.79575--
61632008.07.08 01:20close30810.302.06698--10.9134603.17
61642008.07.08 01:49close30820.300.79530--17.6734620.84
61652008.07.08 23:15buy30830.301.64080--
61662008.07.08 23:20close30830.301.64145--14.5034635.34
61672008.07.08 23:30sell30840.301.59772--
61682008.07.08 23:33close30840.301.59730--10.0434645.38
61692008.07.08 23:45sell30850.301.56653--
61702008.07.09 00:00sell30860.300.79570--
61712008.07.09 00:35buy30870.300.97117--
61722008.07.09 00:38close30850.301.56621--9.2534654.63
61732008.07.09 00:40buy30880.301.01879--
61742008.07.09 01:11close30860.300.79525--18.6934673.32
61752008.07.09 02:09close30880.301.01930--15.0134688.33
61762008.07.09 02:13close30870.300.97193--18.1934706.52
61772008.07.09 23:15sell30890.302.00377--
61782008.07.09 23:15buy30900.301.02825--
61792008.07.09 23:17sell30910.301.57457--
61802008.07.09 23:20close30910.301.57418--11.7034718.22
61812008.07.10 00:39close30900.301.02870--13.8934732.11
61822008.07.10 00:45sell30920.301.01200--
61832008.07.10 00:45close30920.301.01150--14.8334746.94
61842008.07.10 00:50buy30930.300.79355--
61852008.07.10 00:50sell30940.301.01205--
61862008.07.10 00:59close30940.301.01154--15.1334762.07
61872008.07.10 01:50close30890.302.00431---17.1034744.97
61882008.07.10 02:23close30930.300.79400--18.6934763.66
61892008.07.10 23:00sell30950.302.03360--
61902008.07.10 23:05close30950.302.03305--18.0234781.68
61912008.07.11 00:46sell30960.302.05642--
61922008.07.11 01:02close30960.302.05535--23.8734805.55
61932008.07.14 00:10buy30970.301.64440--
61942008.07.14 00:18close30970.301.64490--11.1534816.70
61952008.07.14 00:25buy30980.301.64480--
61962008.07.14 01:02close30980.301.64530--11.1534827.85
61972008.07.14 23:55buy30990.300.79735--
61982008.07.14 23:55sell31000.302.05288--
61992008.07.14 23:55sell31010.302.00652--
62002008.07.15 00:01close31000.302.05231--11.0534838.90
62012008.07.15 00:05close31010.302.00555--21.8234860.72
62022008.07.15 00:10sell31020.302.00669--
62032008.07.15 00:14close31020.302.00625--10.5234871.24
62042008.07.15 00:20sell31030.301.00620--
62052008.07.15 00:50sell31040.302.00714--
62062008.07.15 00:50sell31050.301.01685--
62072008.07.15 01:11close31040.302.00669--10.7734882.01
62082008.07.15 03:09close31050.301.01640--13.2834895.29
62092008.07.15 03:45close30990.300.79725---5.5734889.72
62102008.07.15 05:03close31030.301.00570--14.9134904.63
62112008.07.15 23:00sell31060.301.59292--
62122008.07.15 23:00sell31070.302.00765--
62132008.07.15 23:03close31060.301.59250--10.0534914.68
62142008.07.15 23:05close31070.302.00709--13.4034928.08
62152008.07.15 23:40buy31080.302.02425--
62162008.07.15 23:55sell31090.301.59090--
62172008.07.15 23:55sell31100.302.00776--
62182008.07.16 00:05close31080.302.02470--14.6334942.71
62192008.07.16 00:25buy31110.302.02205--
62202008.07.16 00:29close31110.302.02255--16.3934959.10
62212008.07.16 00:30buy31120.302.02235--
62222008.07.16 00:35close31120.302.02310--24.5834983.68
62232008.07.16 00:35buy31130.302.02255--
62242008.07.16 00:39close31100.302.00736--8.1834991.86
62252008.07.16 00:50sell31140.300.79375--
62262008.07.16 01:01close31140.300.79330--18.6935010.55
62272008.07.16 01:01close31130.302.02305--16.3835026.93
62282008.07.16 01:02close31090.301.59057--9.5535036.48
62292008.07.16 23:55sell31150.301.58255--
62302008.07.16 23:59close31150.301.58224--9.3035045.78
62312008.07.17 00:00sell31160.30103.320--
62322008.07.17 00:05buy31170.302.05005--
62332008.07.17 00:05buy31180.302.03250--
62342008.07.17 00:12close31170.302.05079--16.5035062.28
62352008.07.17 00:13buy31190.302.04990--
62362008.07.17 00:17close31180.302.03305--18.0335080.31
62372008.07.17 00:23close31160.30103.275--12.2935092.60
62382008.07.17 00:33close31190.302.05041--11.3835103.98
62392008.07.17 23:05sell31200.300.79220--
62402008.07.17 23:20buy31210.30106.485--
62412008.07.17 23:25buy31220.302.04020--
62422008.07.17 23:28close31220.302.04075--18.0235122.00
62432008.07.17 23:44close31200.300.79180--16.6135138.61
62442008.07.17 23:50sell31230.302.01412--
62452008.07.17 23:50buy31240.301.01950--
62462008.07.18 00:23close31230.302.01371--8.4235147.03
62472008.07.18 00:30sell31250.300.79275--
62482008.07.18 00:30buy31260.302.03965--
62492008.07.18 00:57buy31270.30104.170--
62502008.07.18 01:19close31270.30104.215--12.2935159.32
62512008.07.18 01:39close31240.301.02000--14.9735174.29
62522008.07.18 03:15close31260.302.03870---31.1435143.15
62532008.07.18 03:15close31210.30106.400---24.5735118.58
62542008.07.18 03:30close31250.300.79300---10.3935108.19
62552008.07.21 00:00buy31280.301.59188--
62562008.07.21 00:00buy31290.301.00530--
62572008.07.21 00:05buy31300.30104.495--
62582008.07.21 00:05close31280.301.59240--12.4435120.63
62592008.07.21 00:10close31290.301.00590--17.8935138.52
62602008.07.21 00:15sell31310.300.79420--
62612008.07.21 00:15buy31320.302.03935--
62622008.07.21 00:15buy31330.301.99450--
62632008.07.21 00:20close31310.300.79380--16.6135155.13
62642008.07.21 00:20buy31340.301.58318--
62652008.07.21 00:21close31340.301.58373--16.5035171.63
62662008.07.21 00:23close31320.302.03980--14.7535186.38
62672008.07.21 00:24buy31350.302.03965--
62682008.07.21 00:25close31330.301.99500--15.0035201.38
62692008.07.21 00:31close31300.30104.540--12.2935213.67
62702008.07.21 00:38close31350.302.04010--14.7535228.42
62712008.07.21 23:25sell31360.302.00443--
62722008.07.21 23:30buy31370.300.79485--
62732008.07.21 23:30sell31380.302.05003--
62742008.07.21 23:30buy31390.301.01935--
62752008.07.21 23:35sell31400.301.62970--
62762008.07.21 23:40buy31410.30169.450--
62772008.07.21 23:42close31360.302.00396--11.2435239.66
62782008.07.21 23:45close31410.30169.500--13.6635253.32
62792008.07.21 23:50buy31420.302.03855--
62802008.07.21 23:57close31420.302.03900--14.7535268.07
62812008.07.22 00:00close31400.301.62920--10.6935278.76
62822008.07.22 00:03close31380.302.04951--9.9335288.69
62832008.07.22 00:16close31370.300.79525--15.1935303.88
62842008.07.22 07:35close31390.301.01690---72.0235231.86
62852008.07.22 23:00sell31430.30104.105--
62862008.07.22 23:11close31430.30104.065--10.9235242.78
62872008.07.22 23:45sell31440.30104.140--
62882008.07.22 23:50close31440.30104.095--12.2935255.07
62892008.07.22 23:55sell31450.30169.435--
62902008.07.23 00:00close31450.30169.390--12.0035267.07
62912008.07.23 00:00buy31460.301.00800--
62922008.07.23 00:40buy31470.302.05140--
62932008.07.23 00:41close31470.302.05180--13.1135280.18
62942008.07.23 02:21close31460.301.00845--13.3935293.57
62952008.07.23 23:10buy31480.301.00970--
62962008.07.23 23:24close31480.301.01020--14.8535308.42
62972008.07.23 23:55sell31490.30103.990--
62982008.07.23 23:55sell31500.30169.390--
62992008.07.24 00:00close31490.30103.945--12.0635320.48
63002008.07.24 00:05sell31510.301.63390--
63012008.07.24 00:07t/p31510.301.63290--22.3135342.79
63022008.07.24 00:07close31500.30169.340--12.7835355.57
63032008.07.24 00:40buy31520.30169.250--
63042008.07.24 01:00close31520.30169.300--13.6535369.22
63052008.07.24 23:00sell31530.302.01266--
63062008.07.24 23:00sell31540.301.98670--
63072008.07.24 23:00buy31550.301.03565--
63082008.07.24 23:04close31550.301.03610--13.0335382.25
63092008.07.24 23:07close31540.301.98625--13.5035395.75
63102008.07.24 23:35sell31560.301.98655--
63112008.07.24 23:55sell31570.30168.300--
63122008.07.24 23:55sell31580.302.06020--
63132008.07.25 00:00close31570.30168.235--17.4635413.21
63142008.07.25 00:02close31560.301.98610--11.9935425.20
63152008.07.25 00:06close31580.302.05975--12.1235437.32
63162008.07.25 00:10buy31590.300.78900--
63172008.07.25 00:10sell31600.30168.330--
63182008.07.25 00:10sell31610.30107.405--
63192008.07.25 00:25close31590.300.78940--16.6135453.93
63202008.07.25 00:48close31600.30168.280--13.6635467.59
63212008.07.25 00:48close31610.30107.350--15.3735482.96
63222008.07.25 02:30close31530.302.01375---27.4635455.50
63232008.07.28 00:00sell31620.301.57047--
63242008.07.28 00:04close31620.301.57007--12.0035467.50
63252008.07.28 00:15buy31630.30107.805--
63262008.07.28 00:16buy31640.30169.280--
63272008.07.28 00:40buy31650.301.99040--
63282008.07.28 00:45buy31660.30103.945--
63292008.07.28 00:54close31630.30107.850--12.5235480.02
63302008.07.28 00:57close31660.30103.990--12.2935492.31
63312008.07.28 00:57close31640.30169.330--13.6635505.97
63322008.07.28 01:09close31650.301.99090--15.0035520.97
63332008.07.28 23:00buy31670.30103.885--
63342008.07.28 23:00sell31680.301.03460--
63352008.07.28 23:25buy31690.301.60939--
63362008.07.29 00:04close31690.301.60996--12.4535533.42
63372008.07.29 00:05buy31700.302.08308--
63382008.07.29 00:10close31680.301.03405--14.7935548.21
63392008.07.29 00:26close31670.30103.925--9.7635557.97
63402008.07.29 00:45buy31710.301.60900--
63412008.07.29 00:51close31700.302.08359--11.3735569.34
63422008.07.29 03:05close31710.301.60948--11.4935580.83
63432008.07.29 23:00sell31720.30168.530--
63442008.07.29 23:00sell31730.301.55853--
63452008.07.29 23:00buy31740.301.02390--
63462008.07.29 23:15buy31750.301.04500--
63472008.07.29 23:22close31720.30168.485--12.2935593.12
63482008.07.29 23:25buy31760.30108.045--
63492008.07.29 23:30buy31770.30103.365--
63502008.07.29 23:33close31750.301.04550--14.3535607.47
63512008.07.29 23:42close31730.301.55822--9.3035616.77
63522008.07.29 23:44close31760.30108.090--12.4935629.26
63532008.07.30 00:55buy31780.300.78710--
63542008.07.30 03:05close31780.300.78755--18.6835647.94
63552008.07.30 03:30close31770.30103.380--2.9335650.87
63562008.07.30 09:01close31740.301.02440--14.0635664.93
63572008.07.31 00:05buy31790.301.64920--
63582008.07.31 00:07close31790.301.64990--15.6135680.54
63592008.07.31 23:35sell31800.302.03089--
63602008.07.31 23:35sell31810.301.98340--
63612008.07.31 23:45buy31820.301.04755--
63622008.08.01 00:00sell31830.30168.370--
63632008.08.01 00:00close31830.30168.280--24.5835705.12
63642008.08.01 00:08close31800.302.03045--9.1435714.26
63652008.08.01 01:29close31810.301.98292--12.8935727.15
63662008.08.01 02:01close31820.301.04800--13.1435740.29
63672008.08.04 00:00sell31840.301.55638--
63682008.08.04 00:15sell31850.300.78820--
63692008.08.04 00:21buy31860.302.07155--
63702008.08.04 00:26close31860.302.07195--13.1135753.40
63712008.08.04 00:30buy31870.302.07155--
63722008.08.04 00:40buy31880.301.04875--
63732008.08.04 00:55close31870.302.07209--17.7035771.10
63742008.08.04 00:56sell31890.301.97558--
63752008.08.04 00:57close31890.301.97515--12.9035784.00
63762008.08.04 02:15close31840.301.55603--10.5035794.50
63772008.08.04 07:25close31880.301.04755---34.3735760.13
63782008.08.04 15:15close31850.300.79180---149.5235610.61
63792008.08.05 00:00buy31900.301.55747--
63802008.08.05 00:14close31900.301.55779--9.6035620.21
63812008.08.05 00:40buy31910.30168.560--
63822008.08.05 07:40close31910.30168.110---122.9135497.30
63832008.08.05 23:00buy31920.301.04200--
63842008.08.05 23:05buy31930.301.61100--
63852008.08.05 23:10close31920.301.04250--14.3935511.69
63862008.08.05 23:14close31930.301.61147--11.2535522.94
63872008.08.06 00:40buy31940.301.61061--
63882008.08.06 00:42close31940.301.61102--9.8135532.75
63892008.08.06 00:50buy31950.302.05995--
63902008.08.06 00:55buy31960.301.61048--
63912008.08.06 00:55buy31970.302.13190--
63922008.08.06 01:01close31960.301.61102--12.9235545.67
63932008.08.06 01:03close31970.302.13240--11.1635556.83
63942008.08.06 02:21close31950.302.06035--13.1135569.94
63952008.08.06 23:05sell31980.302.04122--
63962008.08.06 23:09close31980.302.04081--9.8135579.75
63972008.08.06 23:20sell31990.302.04145--
63982008.08.07 00:24close31990.302.04096--7.5435587.29
63992008.08.07 00:30buy32000.30109.645--
64002008.08.07 00:35buy32010.301.05945--
64012008.08.07 00:40buy32020.302.06355--
64022008.08.07 01:31close32020.302.06400--14.7535602.04
64032008.08.07 01:31close32010.301.05990--12.7435614.78
64042008.08.07 07:00close32000.30109.455---52.0835562.70
64052008.08.07 23:30sell32030.302.04635--
64062008.08.08 00:01close32030.302.04594--8.4235571.12
64072008.08.08 00:20buy32040.301.06175--
64082008.08.08 00:30buy32050.302.06320--
64092008.08.08 00:50buy32060.30109.345--
64102008.08.08 01:37close32060.30109.385--10.9735582.09
64112008.08.08 02:55close32050.302.06360--13.1135595.20
64122008.08.08 02:55close32040.301.06220--12.7135607.91
64132008.08.11 00:19buy32070.302.07295--
64142008.08.11 00:20buy32080.301.68300--
64152008.08.11 00:20close32080.301.68350--11.1535619.06
64162008.08.11 00:25buy32090.301.68400--
64172008.08.11 00:28close32090.301.68460--13.3835632.44
64182008.08.11 00:42close32070.302.07340--14.7535647.19
64192008.08.11 23:35buy32100.301.68700--
64202008.08.11 23:43close32100.301.68750--11.1535658.34
64212008.08.12 00:05buy32110.301.68630--
64222008.08.12 00:17close32110.301.68670--8.9235667.26
64232008.08.12 23:10sell32120.300.78665--
64242008.08.12 23:30sell32130.301.06370--
64252008.08.12 23:40close32130.301.06330--11.2935678.55
64262008.08.13 00:04sell32140.301.58761--
64272008.08.13 00:05sell32150.301.06450--
64282008.08.13 00:10close32140.301.58710--12.2035690.75
64292008.08.13 00:10close32150.301.06390--16.9235707.67
64302008.08.13 00:55sell32160.302.01871--
64312008.08.13 00:55sell32170.301.06510--
64322008.08.13 00:58close32170.301.06445--18.3235725.99
64332008.08.13 00:59close32160.302.01828--10.2835736.27
64342008.08.13 02:05close32120.300.78655--3.1435739.41
64352008.08.13 23:35buy32180.300.79745--
64362008.08.14 00:05buy32190.30109.400--
64372008.08.14 00:09close32180.300.79790--14.4235753.83
64382008.08.14 00:25close32190.30109.445--12.3335766.16
64392008.08.14 23:20sell32200.301.98822--
64402008.08.14 23:25buy32210.300.79265--
64412008.08.14 23:40sell32220.30162.625--
64422008.08.14 23:42close32220.30162.580--12.2935778.45
64432008.08.14 23:50sell32230.301.48207--
64442008.08.15 00:00close32200.301.98779--8.9035787.35
64452008.08.15 00:07close32230.301.48174--9.5535796.90
64462008.08.15 00:10sell32240.301.98920--
64472008.08.15 00:15close32240.301.98866--12.9235809.82
64482008.08.15 00:25sell32250.301.57727--
64492008.08.15 00:25sell32260.301.99022--
64502008.08.15 00:25sell32270.301.06510--
64512008.08.15 00:27close32250.301.57686--9.8035819.62
64522008.08.15 00:27close32260.301.98961--14.5935834.21
64532008.08.15 00:27close32270.301.06445--18.3235852.53
64542008.08.15 00:35sell32280.301.99029--
64552008.08.15 00:35sell32290.301.06500--
64562008.08.15 00:40close32280.301.98987--10.0535862.58
64572008.08.15 01:07close32290.301.06420--22.5535885.13
64582008.08.15 05:10close32210.300.79255---5.5735879.56
64592008.08.18 00:00buy3230<