Symbol | EURGBP, EURJPY, GBPCHF, USDCHF, AUDCAD, USDJPY, GBPAUD, EURCAD, EURUSD, EURAUD, USDCAD, CHFJPY, GBPCAD, GBPUSD | ||||
Period | 2006.01.04 00:15 - 2021.10.29 00:01 | ||||
Initial deposit | 10000.00 | ||||
Total net profit | 124245.37 | Gross profit | 201341.14 | Gross loss | -77095.77 |
Profit factor | 2.612 | Expected payoff | 6.721 | ||
Absolute drawdown | 63.80 | Maximal drawdown | 724.41 (0.847%) | Relative drawdown | 1.901% (483.68) |
Total trades | 18486 | Short positions (won %) | 8009 (88.513%) | Long positions (won %) | 10477 (89.09%) |
Profit trades (% of total) | 16423 (88.84%) | Loss trades (% of total) | 2063 (11.16%) | ||
Largest | profit trade | 176.77 | loss trade | -355.06 | |
Average | profit trade | 12.26 | loss trade | -37.371 | |
Maximum | consecutive wins (profit in money) | 81 (1136.30) | consecutive losses (loss in money) | 7 (-138.10) | |
Maximal | consecutive profit (count of wins) | 1136.30 (81) | consecutive loss (count of losses) | -666.96 (2) | |
Average | consecutive wins | 11 | consecutive losses | 1 |
# | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
1 | 2006.01.04 00:15 | buy | 1 | 0.30 | 0.68805 | - | - | ||
2 | 2006.01.04 00:15 | sell | 2 | 0.30 | 1.15642 | - | - | ||
3 | 2006.01.04 00:30 | close | 2 | 0.30 | 1.15598 | - | - | 11.42 | 10011.42 |
4 | 2006.01.04 00:55 | sell | 3 | 0.30 | 2.01830 | - | - | ||
5 | 2006.01.04 02:10 | close | 1 | 0.30 | 0.68837 | - | - | 13.29 | 10024.71 |
6 | 2006.01.04 06:45 | close | 3 | 0.30 | 2.02200 | - | - | -88.51 | 9936.20 |
7 | 2006.01.04 23:40 | sell | 4 | 0.30 | 116.082 | - | - | ||
8 | 2006.01.04 23:50 | sell | 5 | 0.30 | 2.24386 | - | - | ||
9 | 2006.01.04 23:55 | sell | 6 | 0.30 | 2.01729 | - | - | ||
10 | 2006.01.05 00:00 | buy | 7 | 0.30 | 0.68917 | - | - | ||
11 | 2006.01.05 00:00 | buy | 8 | 0.30 | 1.21171 | - | - | ||
12 | 2006.01.05 00:15 | close | 5 | 0.30 | 2.24342 | - | - | 6.57 | 9942.77 |
13 | 2006.01.05 00:15 | sell | 9 | 0.30 | 1.27653 | - | - | ||
14 | 2006.01.05 00:20 | buy | 10 | 0.30 | 1.75710 | - | - | ||
15 | 2006.01.05 00:27 | close | 10 | 0.30 | 1.75802 | - | - | 27.60 | 9970.37 |
16 | 2006.01.05 00:30 | close | 6 | 0.30 | 2.01689 | - | - | 5.39 | 9975.76 |
17 | 2006.01.05 00:35 | buy | 11 | 0.30 | 1.75695 | - | - | ||
18 | 2006.01.05 00:40 | buy | 12 | 0.30 | 1.62055 | - | - | ||
19 | 2006.01.05 01:01 | close | 7 | 0.30 | 0.68958 | - | - | 17.02 | 9992.78 |
20 | 2006.01.05 01:19 | close | 12 | 0.30 | 1.62107 | - | - | 11.60 | 10004.38 |
21 | 2006.01.05 01:44 | close | 11 | 0.30 | 1.75736 | - | - | 12.30 | 10016.68 |
22 | 2006.01.05 02:21 | close | 9 | 0.30 | 1.27612 | - | - | 9.64 | 10026.32 |
23 | 2006.01.05 04:45 | close | 4 | 0.30 | 116.177 | - | - | -27.45 | 9998.87 |
24 | 2006.01.05 05:00 | close | 8 | 0.30 | 1.21066 | - | - | -31.50 | 9967.37 |
25 | 2006.01.05 23:00 | buy | 13 | 0.30 | 1.75415 | - | - | ||
26 | 2006.01.05 23:10 | buy | 14 | 0.30 | 1.40587 | - | - | ||
27 | 2006.01.05 23:18 | close | 14 | 0.30 | 1.40632 | - | - | 10.77 | 9978.14 |
28 | 2006.01.05 23:33 | close | 13 | 0.30 | 1.75457 | - | - | 12.60 | 9990.74 |
29 | 2006.01.06 00:10 | sell | 15 | 0.30 | 116.013 | - | - | ||
30 | 2006.01.06 00:15 | close | 15 | 0.30 | 115.973 | - | - | 10.35 | 10001.09 |
31 | 2006.01.06 00:30 | sell | 16 | 0.30 | 1.27683 | - | - | ||
32 | 2006.01.06 00:35 | buy | 17 | 0.30 | 1.40583 | - | - | ||
33 | 2006.01.06 00:45 | buy | 18 | 0.30 | 1.20946 | - | - | ||
34 | 2006.01.06 00:45 | buy | 19 | 0.30 | 1.75403 | - | - | ||
35 | 2006.01.06 00:45 | sell | 20 | 0.30 | 116.060 | - | - | ||
36 | 2006.01.06 00:46 | sell | 21 | 0.30 | 2.24084 | - | - | ||
37 | 2006.01.06 00:56 | close | 19 | 0.30 | 1.75468 | - | - | 19.50 | 10020.59 |
38 | 2006.01.06 00:57 | close | 21 | 0.30 | 2.24042 | - | - | 13.76 | 10034.35 |
39 | 2006.01.06 01:01 | close | 18 | 0.30 | 1.20983 | - | - | 11.10 | 10045.45 |
40 | 2006.01.06 01:02 | close | 17 | 0.30 | 1.40629 | - | - | 11.00 | 10056.45 |
41 | 2006.01.06 01:02 | close | 16 | 0.30 | 1.27635 | - | - | 11.28 | 10067.73 |
42 | 2006.01.06 01:02 | close | 20 | 0.30 | 116.020 | - | - | 10.34 | 10078.07 |
43 | 2006.01.09 00:00 | sell | 22 | 0.30 | 139.087 | - | - | ||
44 | 2006.01.09 00:05 | buy | 23 | 0.30 | 1.21453 | - | - | ||
45 | 2006.01.09 00:05 | buy | 24 | 0.30 | 2.24638 | - | - | ||
46 | 2006.01.09 00:05 | buy | 25 | 0.30 | 1.76805 | - | - | ||
47 | 2006.01.09 00:05 | sell | 26 | 0.30 | 114.515 | - | - | ||
48 | 2006.01.09 00:08 | close | 26 | 0.30 | 114.468 | - | - | 12.32 | 10090.39 |
49 | 2006.01.09 00:10 | buy | 27 | 0.30 | 0.87754 | - | - | ||
50 | 2006.01.09 00:20 | close | 22 | 0.30 | 138.977 | - | - | 30.04 | 10120.43 |
51 | 2006.01.09 00:20 | sell | 28 | 0.30 | 1.27042 | - | - | ||
52 | 2006.01.09 00:23 | close | 25 | 0.30 | 1.76846 | - | - | 12.30 | 10132.73 |
53 | 2006.01.09 00:35 | buy | 29 | 0.30 | 1.76743 | - | - | ||
54 | 2006.01.09 00:36 | close | 29 | 0.30 | 1.76788 | - | - | 13.50 | 10146.23 |
55 | 2006.01.09 00:40 | close | 24 | 0.30 | 2.24681 | - | - | 14.09 | 10160.32 |
56 | 2006.01.09 00:40 | sell | 30 | 0.30 | 114.517 | - | - | ||
57 | 2006.01.09 00:55 | buy | 31 | 0.30 | 1.41446 | - | - | ||
58 | 2006.01.09 00:55 | buy | 32 | 0.30 | 1.76650 | - | - | ||
59 | 2006.01.09 00:57 | close | 32 | 0.30 | 1.76699 | - | - | 14.70 | 10175.02 |
60 | 2006.01.09 01:01 | close | 31 | 0.30 | 1.41500 | - | - | 12.91 | 10187.93 |
61 | 2006.01.09 01:11 | close | 30 | 0.30 | 114.476 | - | - | 10.74 | 10198.67 |
62 | 2006.01.09 02:59 | close | 28 | 0.30 | 1.26995 | - | - | 11.10 | 10209.77 |
63 | 2006.01.09 03:00 | close | 23 | 0.30 | 1.21489 | - | - | 10.80 | 10220.57 |
64 | 2006.01.09 03:05 | close | 27 | 0.30 | 0.87784 | - | - | 7.18 | 10227.75 |
65 | 2006.01.09 23:10 | sell | 33 | 0.30 | 0.68483 | - | - | ||
66 | 2006.01.10 00:00 | sell | 34 | 0.30 | 89.7050 | - | - | ||
67 | 2006.01.10 00:01 | close | 33 | 0.30 | 0.68441 | - | - | 16.42 | 10244.17 |
68 | 2006.01.10 00:40 | buy | 35 | 0.30 | 0.87996 | - | - | ||
69 | 2006.01.10 01:04 | close | 34 | 0.30 | 89.6510 | - | - | 14.75 | 10258.92 |
70 | 2006.01.10 10:20 | close | 35 | 0.30 | 0.87618 | - | - | -90.43 | 10168.49 |
71 | 2006.01.10 23:15 | sell | 36 | 0.30 | 1.40618 | - | - | ||
72 | 2006.01.10 23:15 | sell | 37 | 0.30 | 2.05719 | - | - | ||
73 | 2006.01.10 23:15 | sell | 38 | 0.30 | 1.16543 | - | - | ||
74 | 2006.01.10 23:19 | close | 36 | 0.30 | 1.40576 | - | - | 10.05 | 10178.54 |
75 | 2006.01.10 23:20 | close | 38 | 0.30 | 1.16495 | - | - | 12.36 | 10190.90 |
76 | 2006.01.10 23:21 | close | 37 | 0.30 | 2.05668 | - | - | 12.20 | 10203.10 |
77 | 2006.01.10 23:35 | sell | 39 | 0.30 | 1.16552 | - | - | ||
78 | 2006.01.10 23:36 | sell | 40 | 0.30 | 2.05719 | - | - | ||
79 | 2006.01.10 23:40 | sell | 41 | 0.30 | 1.40673 | - | - | ||
80 | 2006.01.10 23:51 | close | 41 | 0.30 | 1.40625 | - | - | 11.48 | 10214.58 |
81 | 2006.01.10 23:55 | close | 40 | 0.30 | 2.05647 | - | - | 17.22 | 10231.80 |
82 | 2006.01.11 00:00 | buy | 42 | 0.30 | 1.76463 | - | - | ||
83 | 2006.01.11 00:10 | sell | 43 | 0.30 | 114.407 | - | - | ||
84 | 2006.01.11 00:14 | close | 39 | 0.30 | 1.16509 | - | - | 10.13 | 10241.93 |
85 | 2006.01.11 00:25 | close | 43 | 0.30 | 114.347 | - | - | 15.74 | 10257.67 |
86 | 2006.01.11 00:55 | buy | 44 | 0.30 | 1.60830 | - | - | ||
87 | 2006.01.11 01:05 | close | 44 | 0.30 | 1.60875 | - | - | 10.04 | 10267.71 |
88 | 2006.01.11 03:44 | s/l | 42 | 0.30 | 1.76063 | - | - | -120.00 | 10147.71 |
89 | 2006.01.11 23:45 | sell | 45 | 0.30 | 2.25055 | - | - | ||
90 | 2006.01.11 23:58 | close | 45 | 0.30 | 2.25011 | - | - | 14.42 | 10162.13 |
91 | 2006.01.12 00:05 | sell | 46 | 0.30 | 1.15953 | - | - | ||
92 | 2006.01.12 00:10 | close | 46 | 0.30 | 1.15911 | - | - | 10.87 | 10173.00 |
93 | 2006.01.12 00:20 | sell | 47 | 0.30 | 114.307 | - | - | ||
94 | 2006.01.12 00:24 | close | 47 | 0.30 | 114.265 | - | - | 11.03 | 10184.03 |
95 | 2006.01.12 00:25 | sell | 48 | 0.30 | 114.317 | - | - | ||
96 | 2006.01.12 00:26 | close | 48 | 0.30 | 114.226 | - | - | 23.90 | 10207.93 |
97 | 2006.01.12 00:30 | sell | 49 | 0.30 | 89.6230 | - | - | ||
98 | 2006.01.12 00:30 | sell | 50 | 0.30 | 2.04594 | - | - | ||
99 | 2006.01.12 00:30 | sell | 51 | 0.30 | 114.261 | - | - | ||
100 | 2006.01.12 00:35 | sell | 52 | 0.30 | 1.15972 | - | - | ||
101 | 2006.01.12 00:36 | close | 52 | 0.30 | 1.15928 | - | - | 11.39 | 10219.32 |
102 | 2006.01.12 00:49 | close | 51 | 0.30 | 114.208 | - | - | 13.92 | 10233.24 |
103 | 2006.01.12 01:24 | close | 49 | 0.30 | 89.5800 | - | - | 11.75 | 10244.99 |
104 | 2006.01.12 02:21 | close | 50 | 0.30 | 2.04552 | - | - | 10.05 | 10255.04 |
105 | 2006.01.12 23:25 | sell | 53 | 0.30 | 2.04605 | - | - | ||
106 | 2006.01.12 23:44 | close | 53 | 0.30 | 2.04561 | - | - | 10.52 | 10265.56 |
107 | 2006.01.12 23:50 | sell | 54 | 0.30 | 137.564 | - | - | ||
108 | 2006.01.12 23:55 | sell | 55 | 0.30 | 88.9490 | - | - | ||
109 | 2006.01.13 00:40 | buy | 56 | 0.30 | 1.60256 | - | - | ||
110 | 2006.01.13 00:45 | buy | 57 | 0.30 | 1.20268 | - | - | ||
111 | 2006.01.13 00:46 | close | 57 | 0.30 | 1.20300 | - | - | 9.60 | 10275.16 |
112 | 2006.01.13 00:49 | close | 56 | 0.30 | 1.60311 | - | - | 12.27 | 10287.43 |
113 | 2006.01.13 04:40 | close | 55 | 0.30 | 89.0950 | - | - | -39.94 | 10247.49 |
114 | 2006.01.13 04:40 | close | 54 | 0.30 | 137.925 | - | - | -98.88 | 10148.61 |
115 | 2006.01.16 00:05 | buy | 58 | 0.30 | 1.15880 | - | - | ||
116 | 2006.01.16 00:08 | close | 58 | 0.30 | 1.15922 | - | - | 10.87 | 10159.48 |
117 | 2006.01.16 00:10 | buy | 59 | 0.30 | 1.15889 | - | - | ||
118 | 2006.01.16 00:16 | close | 59 | 0.30 | 1.15930 | - | - | 10.61 | 10170.09 |
119 | 2006.01.16 00:50 | sell | 60 | 0.30 | 0.68380 | - | - | ||
120 | 2006.01.16 03:34 | close | 60 | 0.30 | 0.68335 | - | - | 18.69 | 10188.78 |
121 | 2006.01.16 23:55 | sell | 61 | 0.30 | 89.8280 | - | - | ||
122 | 2006.01.17 00:40 | buy | 62 | 0.30 | 1.76667 | - | - | ||
123 | 2006.01.17 02:58 | close | 61 | 0.30 | 89.7770 | - | - | 13.86 | 10202.64 |
124 | 2006.01.17 05:10 | close | 62 | 0.30 | 1.76639 | - | - | -8.40 | 10194.24 |
125 | 2006.01.17 23:00 | buy | 63 | 0.30 | 1.16218 | - | - | ||
126 | 2006.01.17 23:00 | buy | 64 | 0.30 | 115.400 | - | - | ||
127 | 2006.01.17 23:02 | close | 63 | 0.30 | 1.16261 | - | - | 11.10 | 10205.34 |
128 | 2006.01.17 23:20 | buy | 65 | 0.30 | 1.28007 | - | - | ||
129 | 2006.01.17 23:35 | sell | 66 | 0.30 | 2.05762 | - | - | ||
130 | 2006.01.17 23:42 | close | 66 | 0.30 | 2.05720 | - | - | 10.05 | 10215.39 |
131 | 2006.01.17 23:48 | close | 64 | 0.30 | 115.447 | - | - | 12.21 | 10227.60 |
132 | 2006.01.17 23:50 | sell | 67 | 0.30 | 0.87567 | - | - | ||
133 | 2006.01.17 23:54 | close | 67 | 0.30 | 0.87518 | - | - | 11.72 | 10239.32 |
134 | 2006.01.18 00:22 | buy | 68 | 0.30 | 2.26162 | - | - | ||
135 | 2006.01.18 00:23 | close | 68 | 0.30 | 2.26240 | - | - | 25.57 | 10264.89 |
136 | 2006.01.18 00:26 | sell | 69 | 0.30 | 1.21127 | - | - | ||
137 | 2006.01.18 00:35 | buy | 70 | 0.30 | 115.371 | - | - | ||
138 | 2006.01.18 00:47 | close | 70 | 0.30 | 115.414 | - | - | 11.18 | 10276.07 |
139 | 2006.01.18 00:50 | buy | 71 | 0.30 | 1.16273 | - | - | ||
140 | 2006.01.18 01:17 | close | 69 | 0.30 | 1.21091 | - | - | 10.80 | 10286.87 |
141 | 2006.01.18 02:09 | close | 65 | 0.30 | 1.28051 | - | - | 10.57 | 10297.44 |
142 | 2006.01.18 06:25 | close | 71 | 0.30 | 1.16285 | - | - | 3.10 | 10300.54 |
143 | 2006.01.18 23:35 | buy | 72 | 0.30 | 0.68660 | - | - | ||
144 | 2006.01.18 23:40 | sell | 73 | 0.30 | 2.06537 | - | - | ||
145 | 2006.01.18 23:41 | close | 73 | 0.30 | 2.06492 | - | - | 10.77 | 10311.31 |
146 | 2006.01.18 23:45 | sell | 74 | 0.30 | 1.21126 | - | - | ||
147 | 2006.01.18 23:45 | buy | 75 | 0.30 | 1.27950 | - | - | ||
148 | 2006.01.18 23:55 | sell | 76 | 0.30 | 90.0330 | - | - | ||
149 | 2006.01.19 00:00 | close | 74 | 0.30 | 1.21079 | - | - | 13.04 | 10324.35 |
150 | 2006.01.19 00:00 | close | 75 | 0.30 | 1.27992 | - | - | 10.61 | 10334.96 |
151 | 2006.01.19 00:01 | close | 72 | 0.30 | 0.68700 | - | - | 12.34 | 10347.30 |
152 | 2006.01.19 00:15 | sell | 77 | 0.30 | 0.68700 | - | - | ||
153 | 2006.01.19 01:50 | close | 76 | 0.30 | 89.9860 | - | - | 12.61 | 10359.91 |
154 | 2006.01.19 02:35 | close | 77 | 0.30 | 0.68673 | - | - | 11.21 | 10371.12 |
155 | 2006.01.19 23:55 | buy | 78 | 0.30 | 115.350 | - | - | ||
156 | 2006.01.19 23:57 | close | 78 | 0.30 | 115.393 | - | - | 11.18 | 10382.30 |
157 | 2006.01.20 00:25 | buy | 79 | 0.30 | 1.20897 | - | - | ||
158 | 2006.01.20 00:25 | buy | 80 | 0.30 | 1.75805 | - | - | ||
159 | 2006.01.20 00:30 | buy | 81 | 0.30 | 2.25692 | - | - | ||
160 | 2006.01.20 00:32 | close | 81 | 0.30 | 2.25751 | - | - | 19.33 | 10401.63 |
161 | 2006.01.20 00:35 | close | 80 | 0.30 | 1.75862 | - | - | 17.10 | 10418.73 |
162 | 2006.01.20 00:35 | buy | 82 | 0.30 | 1.75718 | - | - | ||
163 | 2006.01.20 01:14 | close | 79 | 0.30 | 1.20930 | - | - | 9.90 | 10428.63 |
164 | 2006.01.20 02:55 | close | 82 | 0.30 | 1.75752 | - | - | 10.20 | 10438.83 |
165 | 2006.01.23 00:20 | buy | 83 | 0.30 | 90.1970 | - | - | ||
166 | 2006.01.23 00:20 | buy | 84 | 0.30 | 139.735 | - | - | ||
167 | 2006.01.23 00:20 | close | 84 | 0.30 | 139.788 | - | - | 14.47 | 10453.30 |
168 | 2006.01.23 00:20 | sell | 85 | 0.30 | 1.21454 | - | - | ||
169 | 2006.01.23 00:22 | close | 85 | 0.30 | 1.21421 | - | - | 9.90 | 10463.20 |
170 | 2006.01.23 00:25 | buy | 86 | 0.30 | 139.770 | - | - | ||
171 | 2006.01.23 00:30 | sell | 87 | 0.30 | 1.15342 | - | - | ||
172 | 2006.01.23 00:35 | close | 83 | 0.30 | 90.2540 | - | - | 15.57 | 10478.77 |
173 | 2006.01.23 00:35 | close | 86 | 0.30 | 139.814 | - | - | 12.01 | 10490.78 |
174 | 2006.01.23 02:11 | close | 87 | 0.30 | 1.15300 | - | - | 10.93 | 10501.71 |
175 | 2006.01.24 00:05 | sell | 88 | 0.30 | 114.490 | - | - | ||
176 | 2006.01.24 00:10 | buy | 89 | 0.30 | 1.23000 | - | - | ||
177 | 2006.01.24 00:15 | buy | 90 | 0.30 | 0.68810 | - | - | ||
178 | 2006.01.24 00:55 | sell | 91 | 0.30 | 0.86611 | - | - | ||
179 | 2006.01.24 01:04 | close | 90 | 0.30 | 0.68850 | - | - | 16.61 | 10518.32 |
180 | 2006.01.24 01:04 | close | 89 | 0.30 | 1.23055 | - | - | 16.50 | 10534.82 |
181 | 2006.01.24 01:21 | close | 88 | 0.30 | 114.447 | - | - | 11.27 | 10546.09 |
182 | 2006.01.24 02:34 | close | 91 | 0.30 | 0.86567 | - | - | 10.53 | 10556.62 |
183 | 2006.01.24 23:20 | buy | 92 | 0.30 | 2.24974 | - | - | ||
184 | 2006.01.24 23:20 | buy | 93 | 0.30 | 1.78467 | - | - | ||
185 | 2006.01.24 23:43 | close | 92 | 0.30 | 2.25022 | - | - | 15.73 | 10572.35 |
186 | 2006.01.24 23:45 | sell | 94 | 0.30 | 114.677 | - | - | ||
187 | 2006.01.24 23:55 | buy | 95 | 0.30 | 1.15122 | - | - | ||
188 | 2006.01.24 23:56 | buy | 96 | 0.30 | 1.41295 | - | - | ||
189 | 2006.01.24 23:59 | close | 96 | 0.30 | 1.41336 | - | - | 9.81 | 10582.16 |
190 | 2006.01.25 00:03 | close | 95 | 0.30 | 1.15167 | - | - | 11.14 | 10593.30 |
191 | 2006.01.25 00:03 | buy | 97 | 0.30 | 1.15131 | - | - | ||
192 | 2006.01.25 00:16 | close | 97 | 0.30 | 1.15172 | - | - | 10.68 | 10603.98 |
193 | 2006.01.25 00:35 | buy | 98 | 0.30 | 1.22717 | - | - | ||
194 | 2006.01.25 00:40 | buy | 99 | 0.30 | 1.41243 | - | - | ||
195 | 2006.01.25 00:51 | close | 99 | 0.30 | 1.41286 | - | - | 10.29 | 10614.27 |
196 | 2006.01.25 03:08 | close | 98 | 0.30 | 1.22748 | - | - | 9.30 | 10623.57 |
197 | 2006.01.25 07:20 | close | 93 | 0.30 | 1.78218 | - | - | -75.67 | 10547.90 |
198 | 2006.01.25 07:45 | close | 94 | 0.30 | 115.107 | - | - | -113.04 | 10434.86 |
199 | 2006.01.25 23:00 | buy | 100 | 0.30 | 0.68594 | - | - | ||
200 | 2006.01.25 23:07 | close | 100 | 0.30 | 0.68639 | - | - | 18.69 | 10453.55 |
201 | 2006.01.25 23:45 | buy | 101 | 0.30 | 1.22374 | - | - | ||
202 | 2006.01.25 23:47 | close | 101 | 0.30 | 1.22407 | - | - | 9.90 | 10463.45 |
203 | 2006.01.26 00:20 | buy | 102 | 0.30 | 1.78316 | - | - | ||
204 | 2006.01.26 00:35 | buy | 103 | 0.30 | 1.62505 | - | - | ||
205 | 2006.01.26 01:19 | close | 102 | 0.30 | 1.78357 | - | - | 12.30 | 10475.75 |
206 | 2006.01.26 01:45 | close | 103 | 0.30 | 1.62545 | - | - | 8.92 | 10484.67 |
207 | 2006.01.26 23:15 | sell | 104 | 0.30 | 91.6860 | - | - | ||
208 | 2006.01.26 23:29 | close | 104 | 0.30 | 91.6450 | - | - | 11.20 | 10495.87 |
209 | 2006.01.26 23:35 | buy | 105 | 0.30 | 1.22054 | - | - | ||
210 | 2006.01.26 23:55 | sell | 106 | 0.30 | 1.15050 | - | - | ||
211 | 2006.01.27 00:05 | buy | 107 | 0.30 | 1.77903 | - | - | ||
212 | 2006.01.27 00:05 | close | 107 | 0.30 | 1.77951 | - | - | 14.40 | 10510.27 |
213 | 2006.01.27 00:10 | sell | 108 | 0.30 | 91.6970 | - | - | ||
214 | 2006.01.27 00:10 | buy | 109 | 0.30 | 1.77865 | - | - | ||
215 | 2006.01.27 00:59 | close | 109 | 0.30 | 1.77914 | - | - | 14.70 | 10524.97 |
216 | 2006.01.27 01:02 | close | 106 | 0.30 | 1.15008 | - | - | 10.02 | 10534.99 |
217 | 2006.01.27 01:12 | close | 108 | 0.30 | 91.6560 | - | - | 11.19 | 10546.18 |
218 | 2006.01.27 01:13 | close | 105 | 0.30 | 1.22086 | - | - | 8.58 | 10554.76 |
219 | 2006.01.30 00:01 | buy | 110 | 0.30 | 1.76742 | - | - | ||
220 | 2006.01.30 00:03 | close | 110 | 0.30 | 1.76788 | - | - | 13.80 | 10568.56 |
221 | 2006.01.30 00:05 | buy | 111 | 0.30 | 1.14815 | - | - | ||
222 | 2006.01.30 00:45 | buy | 112 | 0.30 | 117.147 | - | - | ||
223 | 2006.01.30 00:57 | close | 112 | 0.30 | 117.195 | - | - | 12.29 | 10580.85 |
224 | 2006.01.30 01:56 | close | 111 | 0.30 | 1.14861 | - | - | 12.01 | 10592.86 |
225 | 2006.01.30 23:15 | sell | 113 | 0.30 | 2.02670 | - | - | ||
226 | 2006.01.30 23:40 | buy | 114 | 0.30 | 117.545 | - | - | ||
227 | 2006.01.30 23:48 | close | 114 | 0.30 | 117.587 | - | - | 10.72 | 10603.58 |
228 | 2006.01.30 23:50 | sell | 115 | 0.30 | 0.85809 | - | - | ||
229 | 2006.01.30 23:50 | buy | 116 | 0.30 | 1.28665 | - | - | ||
230 | 2006.01.30 23:54 | close | 115 | 0.30 | 0.85760 | - | - | 11.73 | 10615.31 |
231 | 2006.01.30 23:54 | close | 113 | 0.30 | 2.02620 | - | - | 11.96 | 10627.27 |
232 | 2006.01.31 00:00 | close | 116 | 0.30 | 1.28706 | - | - | 9.82 | 10637.09 |
233 | 2006.01.31 00:45 | buy | 117 | 0.30 | 1.61307 | - | - | ||
234 | 2006.01.31 01:06 | close | 117 | 0.30 | 1.61350 | - | - | 9.59 | 10646.68 |
235 | 2006.01.31 23:05 | sell | 118 | 0.30 | 0.68295 | - | - | ||
236 | 2006.01.31 23:15 | sell | 119 | 0.30 | 0.86390 | - | - | ||
237 | 2006.01.31 23:30 | close | 119 | 0.30 | 0.86346 | - | - | 10.52 | 10657.20 |
238 | 2006.02.01 00:20 | close | 118 | 0.30 | 0.68253 | - | - | 16.42 | 10673.62 |
239 | 2006.02.01 00:40 | buy | 120 | 0.30 | 1.21422 | - | - | ||
240 | 2006.02.01 00:40 | sell | 121 | 0.30 | 1.27898 | - | - | ||
241 | 2006.02.01 00:48 | close | 120 | 0.30 | 1.21454 | - | - | 9.60 | 10683.22 |
242 | 2006.02.01 00:50 | buy | 122 | 0.30 | 142.379 | - | - | ||
243 | 2006.02.01 00:52 | close | 121 | 0.30 | 1.27853 | - | - | 10.56 | 10693.78 |
244 | 2006.02.01 01:08 | close | 122 | 0.30 | 142.420 | - | - | 11.20 | 10704.98 |
245 | 2006.02.01 23:15 | sell | 123 | 0.30 | 142.405 | - | - | ||
246 | 2006.02.01 23:35 | buy | 124 | 0.30 | 1.77316 | - | - | ||
247 | 2006.02.01 23:35 | sell | 125 | 0.30 | 1.14126 | - | - | ||
248 | 2006.02.01 23:40 | close | 123 | 0.30 | 142.361 | - | - | 12.02 | 10717.00 |
249 | 2006.02.01 23:52 | close | 124 | 0.30 | 1.77359 | - | - | 12.90 | 10729.90 |
250 | 2006.02.02 00:23 | sell | 126 | 0.30 | 1.37654 | - | - | ||
251 | 2006.02.02 00:23 | sell | 127 | 0.30 | 2.02438 | - | - | ||
252 | 2006.02.02 00:25 | sell | 128 | 0.30 | 0.85921 | - | - | ||
253 | 2006.02.02 00:51 | close | 126 | 0.30 | 1.37610 | - | - | 10.53 | 10740.43 |
254 | 2006.02.02 02:08 | close | 125 | 0.30 | 1.14081 | - | - | 9.00 | 10749.43 |
255 | 2006.02.02 02:27 | close | 128 | 0.30 | 0.85881 | - | - | 9.57 | 10759.00 |
256 | 2006.02.02 03:15 | close | 127 | 0.30 | 2.02385 | - | - | 12.68 | 10771.68 |
257 | 2006.02.03 00:25 | sell | 129 | 0.30 | 2.03907 | - | - | ||
258 | 2006.02.03 00:26 | close | 129 | 0.30 | 2.03863 | - | - | 10.53 | 10782.21 |
259 | 2006.02.06 00:05 | sell | 130 | 0.30 | 1.20294 | - | - | ||
260 | 2006.02.06 00:05 | buy | 131 | 0.30 | 118.820 | - | - | ||
261 | 2006.02.06 00:41 | close | 131 | 0.30 | 118.872 | - | - | 13.12 | 10795.33 |
262 | 2006.02.06 00:49 | close | 130 | 0.30 | 1.20257 | - | - | 11.10 | 10806.43 |
263 | 2006.02.06 23:25 | sell | 132 | 0.30 | 142.430 | - | - | ||
264 | 2006.02.06 23:25 | buy | 133 | 0.30 | 1.30082 | - | - | ||
265 | 2006.02.06 23:35 | sell | 134 | 0.30 | 91.4780 | - | - | ||
266 | 2006.02.06 23:45 | sell | 135 | 0.30 | 1.37192 | - | - | ||
267 | 2006.02.06 23:45 | sell | 136 | 0.30 | 2.00385 | - | - | ||
268 | 2006.02.06 23:49 | close | 135 | 0.30 | 1.37141 | - | - | 12.20 | 10818.63 |
269 | 2006.02.06 23:49 | close | 136 | 0.30 | 2.00344 | - | - | 9.80 | 10828.43 |
270 | 2006.02.06 23:50 | sell | 137 | 0.30 | 1.61318 | - | - | ||
271 | 2006.02.07 00:04 | close | 133 | 0.30 | 1.30130 | - | - | 11.33 | 10839.76 |
272 | 2006.02.07 00:16 | close | 132 | 0.30 | 142.371 | - | - | 15.82 | 10855.58 |
273 | 2006.02.07 00:20 | close | 134 | 0.30 | 91.4370 | - | - | 11.13 | 10866.71 |
274 | 2006.02.07 00:22 | close | 137 | 0.30 | 1.61273 | - | - | 9.58 | 10876.29 |
275 | 2006.02.07 00:30 | buy | 138 | 0.30 | 1.30092 | - | - | ||
276 | 2006.02.07 00:45 | sell | 139 | 0.30 | 2.00410 | - | - | ||
277 | 2006.02.07 00:50 | sell | 140 | 0.30 | 1.37242 | - | - | ||
278 | 2006.02.07 01:46 | close | 140 | 0.30 | 1.37190 | - | - | 12.44 | 10888.73 |
279 | 2006.02.07 01:50 | close | 138 | 0.30 | 1.30133 | - | - | 9.45 | 10898.18 |
280 | 2006.02.07 01:52 | close | 139 | 0.30 | 2.00369 | - | - | 9.81 | 10907.99 |
281 | 2006.02.07 23:05 | sell | 141 | 0.30 | 1.61792 | - | - | ||
282 | 2006.02.07 23:10 | buy | 142 | 0.30 | 1.29740 | - | - | ||
283 | 2006.02.07 23:50 | buy | 143 | 0.30 | 141.289 | - | - | ||
284 | 2006.02.08 00:05 | buy | 144 | 0.30 | 90.7850 | - | - | ||
285 | 2006.02.08 00:13 | close | 144 | 0.30 | 90.8300 | - | - | 12.29 | 10920.28 |
286 | 2006.02.08 00:15 | sell | 145 | 0.30 | 1.74590 | - | - | ||
287 | 2006.02.08 00:21 | t/p | 145 | 0.30 | 1.74490 | - | - | 30.00 | 10950.28 |
288 | 2006.02.08 00:25 | sell | 146 | 0.30 | 1.74598 | - | - | ||
289 | 2006.02.08 00:32 | close | 146 | 0.30 | 1.74555 | - | - | 12.90 | 10963.18 |
290 | 2006.02.08 00:42 | sell | 147 | 0.30 | 2.01422 | - | - | ||
291 | 2006.02.08 00:45 | sell | 148 | 0.30 | 1.74626 | - | - | ||
292 | 2006.02.08 01:59 | close | 147 | 0.30 | 2.01356 | - | - | 15.79 | 10978.97 |
293 | 2006.02.08 02:29 | close | 148 | 0.30 | 1.74570 | - | - | 16.80 | 10995.77 |
294 | 2006.02.08 02:30 | close | 141 | 0.30 | 1.61821 | - | - | -6.92 | 10988.85 |
295 | 2006.02.08 02:35 | close | 142 | 0.30 | 1.29687 | - | - | -12.00 | 10976.85 |
296 | 2006.02.08 03:22 | close | 143 | 0.30 | 141.334 | - | - | 11.20 | 10988.05 |
297 | 2006.02.08 23:00 | sell | 149 | 0.30 | 1.74095 | - | - | ||
298 | 2006.02.08 23:05 | buy | 150 | 0.30 | 118.492 | - | - | ||
299 | 2006.02.08 23:15 | sell | 151 | 0.30 | 1.19537 | - | - | ||
300 | 2006.02.08 23:25 | buy | 152 | 0.30 | 1.30007 | - | - | ||
301 | 2006.02.08 23:30 | sell | 153 | 0.30 | 91.1600 | - | - | ||
302 | 2006.02.09 00:50 | close | 149 | 0.30 | 1.74062 | - | - | 5.36 | 10993.41 |
303 | 2006.02.09 00:53 | close | 150 | 0.30 | 118.536 | - | - | 9.35 | 11002.76 |
304 | 2006.02.09 04:15 | close | 151 | 0.30 | 1.19680 | - | - | -43.96 | 10958.80 |
305 | 2006.02.09 05:05 | close | 152 | 0.30 | 1.29877 | - | - | -29.26 | 10929.54 |
306 | 2006.02.09 07:30 | close | 153 | 0.30 | 91.4220 | - | - | -71.77 | 10857.77 |
307 | 2006.02.09 23:05 | sell | 154 | 0.30 | 1.19814 | - | - | ||
308 | 2006.02.09 23:20 | close | 154 | 0.30 | 1.19778 | - | - | 10.80 | 10868.57 |
309 | 2006.02.09 23:45 | sell | 155 | 0.30 | 0.84804 | - | - | ||
310 | 2006.02.09 23:58 | close | 155 | 0.30 | 0.84764 | - | - | 9.57 | 10878.14 |
311 | 2006.02.13 00:05 | buy | 156 | 0.30 | 90.0770 | - | - | ||
312 | 2006.02.13 00:05 | buy | 157 | 0.30 | 117.743 | - | - | ||
313 | 2006.02.13 00:52 | close | 157 | 0.30 | 117.783 | - | - | 10.19 | 10888.33 |
314 | 2006.02.13 03:15 | close | 156 | 0.30 | 90.0930 | - | - | 4.37 | 10892.70 |
315 | 2006.02.13 23:30 | sell | 158 | 0.30 | 117.731 | - | - | ||
316 | 2006.02.13 23:50 | buy | 159 | 0.30 | 1.37472 | - | - | ||
317 | 2006.02.14 00:05 | buy | 160 | 0.30 | 90.0010 | - | - | ||
318 | 2006.02.14 00:16 | close | 160 | 0.30 | 90.0410 | - | - | 10.93 | 10903.63 |
319 | 2006.02.14 01:09 | close | 159 | 0.30 | 1.37513 | - | - | 8.63 | 10912.26 |
320 | 2006.02.14 01:13 | close | 158 | 0.30 | 117.678 | - | - | 12.54 | 10924.80 |
321 | 2006.02.14 23:00 | sell | 161 | 0.30 | 0.85552 | - | - | ||
322 | 2006.02.14 23:00 | sell | 162 | 0.30 | 2.00284 | - | - | ||
323 | 2006.02.14 23:15 | sell | 163 | 0.30 | 1.15381 | - | - | ||
324 | 2006.02.14 23:40 | close | 162 | 0.30 | 2.00206 | - | - | 18.66 | 10943.46 |
325 | 2006.02.14 23:50 | close | 163 | 0.30 | 1.15332 | - | - | 12.75 | 10956.21 |
326 | 2006.02.15 00:20 | close | 161 | 0.30 | 0.85509 | - | - | 9.74 | 10965.95 |
327 | 2006.02.15 23:00 | sell | 164 | 0.30 | 2.01615 | - | - | ||
328 | 2006.02.15 23:00 | sell | 165 | 0.30 | 1.74034 | - | - | ||
329 | 2006.02.15 23:00 | buy | 166 | 0.30 | 117.840 | - | - | ||
330 | 2006.02.15 23:01 | close | 164 | 0.30 | 2.01575 | - | - | 9.57 | 10975.52 |
331 | 2006.02.15 23:50 | buy | 167 | 0.30 | 1.15670 | - | - | ||
332 | 2006.02.16 00:12 | close | 167 | 0.30 | 1.15711 | - | - | 8.89 | 10984.41 |
333 | 2006.02.16 00:55 | buy | 168 | 0.30 | 2.27923 | - | - | ||
334 | 2006.02.16 00:59 | close | 168 | 0.30 | 2.27965 | - | - | 13.77 | 10998.18 |
335 | 2006.02.16 01:38 | close | 165 | 0.30 | 1.73993 | - | - | 7.76 | 11005.94 |
336 | 2006.02.16 01:38 | close | 166 | 0.30 | 117.886 | - | - | 9.92 | 11015.86 |
337 | 2006.02.16 23:25 | sell | 169 | 0.30 | 1.61022 | - | - | ||
338 | 2006.02.16 23:25 | sell | 170 | 0.30 | 1.19004 | - | - | ||
339 | 2006.02.16 23:25 | sell | 171 | 0.30 | 1.73978 | - | - | ||
340 | 2006.02.16 23:30 | buy | 172 | 0.30 | 1.15717 | - | - | ||
341 | 2006.02.16 23:34 | close | 171 | 0.30 | 1.73937 | - | - | 12.30 | 11028.16 |
342 | 2006.02.16 23:35 | buy | 173 | 0.30 | 2.27770 | - | - | ||
343 | 2006.02.16 23:38 | close | 169 | 0.30 | 1.60978 | - | - | 9.82 | 11037.98 |
344 | 2006.02.16 23:40 | sell | 174 | 0.30 | 0.68427 | - | - | ||
345 | 2006.02.16 23:40 | close | 173 | 0.30 | 2.27816 | - | - | 15.07 | 11053.05 |
346 | 2006.02.17 00:04 | close | 172 | 0.30 | 1.15774 | - | - | 14.19 | 11067.24 |
347 | 2006.02.17 00:15 | close | 170 | 0.30 | 1.18970 | - | - | 9.85 | 11077.09 |
348 | 2006.02.17 00:34 | close | 174 | 0.30 | 0.68385 | - | - | 16.42 | 11093.51 |
349 | 2006.02.20 00:25 | buy | 175 | 0.30 | 0.68473 | - | - | ||
350 | 2006.02.20 00:25 | sell | 176 | 0.30 | 118.287 | - | - | ||
351 | 2006.02.20 00:29 | close | 175 | 0.30 | 0.68513 | - | - | 16.61 | 11110.12 |
352 | 2006.02.20 00:40 | buy | 177 | 0.30 | 0.68447 | - | - | ||
353 | 2006.02.20 00:44 | close | 176 | 0.30 | 118.241 | - | - | 11.67 | 11121.79 |
354 | 2006.02.20 01:08 | close | 177 | 0.30 | 0.68495 | - | - | 19.93 | 11141.72 |
355 | 2006.02.20 23:00 | sell | 178 | 0.30 | 1.74385 | - | - | ||
356 | 2006.02.20 23:05 | sell | 179 | 0.30 | 1.61045 | - | - | ||
357 | 2006.02.20 23:15 | close | 179 | 0.30 | 1.60998 | - | - | 10.49 | 11152.21 |
358 | 2006.02.20 23:15 | sell | 180 | 0.30 | 2.27995 | - | - | ||
359 | 2006.02.20 23:25 | close | 180 | 0.30 | 2.27953 | - | - | 13.77 | 11165.98 |
360 | 2006.02.20 23:32 | close | 178 | 0.30 | 1.74343 | - | - | 12.60 | 11178.58 |
361 | 2006.02.20 23:35 | sell | 181 | 0.30 | 1.14732 | - | - | ||
362 | 2006.02.21 00:20 | sell | 182 | 0.30 | 90.4420 | - | - | ||
363 | 2006.02.21 00:25 | sell | 183 | 0.30 | 1.61113 | - | - | ||
364 | 2006.02.21 00:25 | sell | 184 | 0.30 | 1.37008 | - | - | ||
365 | 2006.02.21 00:30 | close | 184 | 0.30 | 1.36954 | - | - | 12.92 | 11191.50 |
366 | 2006.02.21 00:34 | close | 183 | 0.30 | 1.61072 | - | - | 9.14 | 11200.64 |
367 | 2006.02.21 00:45 | sell | 185 | 0.30 | 2.28040 | - | - | ||
368 | 2006.02.21 00:51 | sell | 186 | 0.30 | 1.74430 | - | - | ||
369 | 2006.02.21 01:21 | close | 186 | 0.30 | 1.74385 | - | - | 13.50 | 11214.14 |
370 | 2006.02.21 01:22 | close | 182 | 0.30 | 90.3970 | - | - | 12.29 | 11226.43 |
371 | 2006.02.21 02:24 | close | 181 | 0.30 | 1.14688 | - | - | 10.57 | 11237.00 |
372 | 2006.02.21 02:55 | close | 185 | 0.30 | 2.27994 | - | - | 15.07 | 11252.07 |
373 | 2006.02.21 23:00 | buy | 187 | 0.30 | 0.68194 | - | - | ||
374 | 2006.02.22 00:02 | close | 187 | 0.30 | 0.68239 | - | - | 17.27 | 11269.34 |
375 | 2006.02.22 00:30 | sell | 188 | 0.30 | 1.14722 | - | - | ||
376 | 2006.02.22 00:35 | sell | 189 | 0.30 | 118.804 | - | - | ||
377 | 2006.02.22 00:50 | buy | 190 | 0.30 | 2.28247 | - | - | ||
378 | 2006.02.22 01:03 | close | 190 | 0.30 | 2.28291 | - | - | 14.42 | 11283.76 |
379 | 2006.02.22 01:54 | close | 189 | 0.30 | 118.760 | - | - | 11.11 | 11294.87 |
380 | 2006.02.22 02:45 | close | 188 | 0.30 | 1.14705 | - | - | 4.45 | 11299.32 |
381 | 2006.02.22 23:10 | sell | 191 | 0.30 | 1.61664 | - | - | ||
382 | 2006.02.22 23:15 | sell | 192 | 0.30 | 1.19072 | - | - | ||
383 | 2006.02.23 02:13 | close | 192 | 0.30 | 1.19039 | - | - | 8.84 | 11308.16 |
384 | 2006.02.23 02:30 | close | 191 | 0.30 | 1.61880 | - | - | -49.55 | 11258.61 |
385 | 2006.02.24 00:17 | buy | 193 | 0.30 | 89.4090 | - | - | ||
386 | 2006.02.24 01:28 | close | 193 | 0.30 | 89.4520 | - | - | 11.74 | 11270.35 |
387 | 2006.02.27 00:35 | sell | 194 | 0.30 | 1.14932 | - | - | ||
388 | 2006.02.27 00:50 | sell | 195 | 0.30 | 116.953 | - | - | ||
389 | 2006.02.27 00:55 | sell | 196 | 0.30 | 138.820 | - | - | ||
390 | 2006.02.27 00:55 | sell | 197 | 0.30 | 2.00508 | - | - | ||
391 | 2006.02.27 01:01 | close | 197 | 0.30 | 2.00463 | - | - | 10.77 | 11281.12 |
392 | 2006.02.27 01:14 | close | 196 | 0.30 | 138.775 | - | - | 12.29 | 11293.41 |
393 | 2006.02.27 02:12 | close | 195 | 0.30 | 116.901 | - | - | 13.34 | 11306.75 |
394 | 2006.02.27 04:44 | close | 194 | 0.30 | 1.14886 | - | - | 12.01 | 11318.76 |
395 | 2006.02.28 23:00 | buy | 198 | 0.30 | 1.19147 | - | - | ||
396 | 2006.02.28 23:00 | close | 198 | 0.30 | 1.19190 | - | - | 12.90 | 11331.66 |
397 | 2006.03.01 00:40 | sell | 199 | 0.30 | 0.68014 | - | - | ||
398 | 2006.03.01 00:55 | sell | 200 | 0.30 | 138.096 | - | - | ||
399 | 2006.03.01 01:25 | close | 200 | 0.30 | 138.050 | - | - | 12.56 | 11344.22 |
400 | 2006.03.01 06:45 | close | 199 | 0.30 | 0.68040 | - | - | -10.80 | 11333.42 |
401 | 2006.03.02 00:25 | sell | 201 | 0.30 | 0.84539 | - | - | ||
402 | 2006.03.02 00:25 | buy | 202 | 0.30 | 115.993 | - | - | ||
403 | 2006.03.02 00:40 | sell | 203 | 0.30 | 1.19224 | - | - | ||
404 | 2006.03.02 00:43 | close | 203 | 0.30 | 1.19192 | - | - | 9.60 | 11343.02 |
405 | 2006.03.02 00:45 | buy | 204 | 0.30 | 88.3420 | - | - | ||
406 | 2006.03.02 00:53 | close | 202 | 0.30 | 116.035 | - | - | 10.86 | 11353.88 |
407 | 2006.03.02 02:00 | close | 204 | 0.30 | 88.3830 | - | - | 11.20 | 11365.08 |
408 | 2006.03.02 04:23 | close | 201 | 0.30 | 0.84530 | - | - | 2.15 | 11367.23 |
409 | 2006.03.02 23:15 | sell | 205 | 0.30 | 0.84634 | - | - | ||
410 | 2006.03.02 23:20 | sell | 206 | 0.30 | 1.98451 | - | - | ||
411 | 2006.03.02 23:45 | close | 206 | 0.30 | 1.98405 | - | - | 11.01 | 11378.24 |
412 | 2006.03.03 00:00 | buy | 207 | 0.30 | 1.75323 | - | - | ||
413 | 2006.03.03 00:10 | sell | 208 | 0.30 | 115.925 | - | - | ||
414 | 2006.03.03 00:15 | sell | 209 | 0.30 | 1.13177 | - | - | ||
415 | 2006.03.03 00:18 | close | 208 | 0.30 | 115.876 | - | - | 12.69 | 11390.93 |
416 | 2006.03.03 00:26 | close | 209 | 0.30 | 1.13128 | - | - | 12.99 | 11403.92 |
417 | 2006.03.03 00:35 | sell | 210 | 0.30 | 115.948 | - | - | ||
418 | 2006.03.03 00:37 | close | 210 | 0.30 | 115.907 | - | - | 10.61 | 11414.53 |
419 | 2006.03.03 01:32 | close | 207 | 0.30 | 1.75371 | - | - | 14.40 | 11428.93 |
420 | 2006.03.03 01:46 | close | 205 | 0.30 | 0.84591 | - | - | 9.74 | 11438.67 |
421 | 2006.03.06 00:00 | buy | 211 | 0.30 | 1.13408 | - | - | ||
422 | 2006.03.06 00:05 | sell | 212 | 0.30 | 1.61744 | - | - | ||
423 | 2006.03.06 00:05 | buy | 213 | 0.30 | 116.329 | - | - | ||
424 | 2006.03.06 00:29 | close | 213 | 0.30 | 116.382 | - | - | 13.66 | 11452.33 |
425 | 2006.03.06 00:59 | close | 211 | 0.30 | 1.13449 | - | - | 10.84 | 11463.17 |
426 | 2006.03.06 01:49 | close | 212 | 0.30 | 1.61696 | - | - | 10.71 | 11473.88 |
427 | 2006.03.06 23:30 | sell | 214 | 0.30 | 1.99495 | - | - | ||
428 | 2006.03.06 23:48 | close | 214 | 0.30 | 1.99453 | - | - | 10.05 | 11483.93 |
429 | 2006.03.06 23:55 | buy | 215 | 0.30 | 1.13897 | - | - | ||
430 | 2006.03.06 23:56 | close | 215 | 0.30 | 1.13947 | - | - | 13.16 | 11497.09 |
431 | 2006.03.06 23:58 | buy | 216 | 0.30 | 1.36849 | - | - | ||
432 | 2006.03.07 00:00 | buy | 217 | 0.30 | 1.13880 | - | - | ||
433 | 2006.03.07 00:01 | close | 217 | 0.30 | 1.13927 | - | - | 12.38 | 11509.47 |
434 | 2006.03.07 00:31 | close | 216 | 0.30 | 1.36890 | - | - | 8.63 | 11518.10 |
435 | 2006.03.07 00:55 | buy | 218 | 0.30 | 1.20092 | - | - | ||
436 | 2006.03.07 01:54 | close | 218 | 0.30 | 1.20125 | - | - | 9.90 | 11528.00 |
437 | 2006.03.07 23:40 | buy | 219 | 0.30 | 117.857 | - | - | ||
438 | 2006.03.08 00:15 | buy | 220 | 0.30 | 89.6510 | - | - | ||
439 | 2006.03.08 00:40 | buy | 221 | 0.30 | 2.27926 | - | - | ||
440 | 2006.03.08 01:26 | close | 221 | 0.30 | 2.27971 | - | - | 14.75 | 11542.75 |
441 | 2006.03.08 02:08 | close | 220 | 0.30 | 89.6920 | - | - | 11.20 | 11553.95 |
442 | 2006.03.08 06:40 | close | 219 | 0.30 | 117.572 | - | - | -73.32 | 11480.63 |
443 | 2006.03.08 23:00 | buy | 222 | 0.30 | 1.15603 | - | - | ||
444 | 2006.03.08 23:05 | buy | 223 | 0.30 | 1.37780 | - | - | ||
445 | 2006.03.08 23:14 | close | 223 | 0.30 | 1.37822 | - | - | 10.05 | 11490.68 |
446 | 2006.03.08 23:15 | sell | 224 | 0.30 | 1.73725 | - | - | ||
447 | 2006.03.08 23:20 | sell | 225 | 0.30 | 2.27325 | - | - | ||
448 | 2006.03.08 23:25 | close | 222 | 0.30 | 1.15643 | - | - | 10.38 | 11501.06 |
449 | 2006.03.09 00:02 | close | 225 | 0.30 | 2.27271 | - | - | 9.85 | 11510.91 |
450 | 2006.03.09 00:20 | buy | 226 | 0.30 | 140.406 | - | - | ||
451 | 2006.03.09 00:20 | close | 226 | 0.30 | 140.448 | - | - | 11.47 | 11522.38 |
452 | 2006.03.09 00:30 | buy | 227 | 0.30 | 1.15576 | - | - | ||
453 | 2006.03.09 00:45 | buy | 228 | 0.30 | 117.762 | - | - | ||
454 | 2006.03.09 01:10 | close | 224 | 0.30 | 1.73718 | - | - | -2.44 | 11519.94 |
455 | 2006.03.09 01:37 | close | 228 | 0.30 | 117.802 | - | - | 10.19 | 11530.13 |
456 | 2006.03.09 01:40 | close | 227 | 0.30 | 1.15631 | - | - | 14.27 | 11544.40 |
457 | 2006.03.09 23:00 | buy | 229 | 0.30 | 1.62127 | - | - | ||
458 | 2006.03.09 23:12 | close | 229 | 0.30 | 1.62175 | - | - | 10.70 | 11555.10 |
459 | 2006.03.09 23:15 | sell | 230 | 0.30 | 1.73632 | - | - | ||
460 | 2006.03.09 23:15 | buy | 231 | 0.30 | 1.31338 | - | - | ||
461 | 2006.03.09 23:43 | close | 230 | 0.30 | 1.73587 | - | - | 13.50 | 11568.60 |
462 | 2006.03.09 23:45 | buy | 232 | 0.30 | 2.27983 | - | - | ||
463 | 2006.03.09 23:50 | close | 231 | 0.30 | 1.31379 | - | - | 9.36 | 11577.96 |
464 | 2006.03.09 23:55 | buy | 233 | 0.30 | 1.38149 | - | - | ||
465 | 2006.03.10 00:00 | buy | 234 | 0.30 | 1.15985 | - | - | ||
466 | 2006.03.10 00:01 | close | 234 | 0.30 | 1.16028 | - | - | 11.12 | 11589.08 |
467 | 2006.03.10 00:04 | close | 232 | 0.30 | 2.28038 | - | - | 17.91 | 11606.99 |
468 | 2006.03.10 00:10 | buy | 235 | 0.30 | 140.703 | - | - | ||
469 | 2006.03.10 00:28 | close | 235 | 0.30 | 140.744 | - | - | 11.20 | 11618.19 |
470 | 2006.03.10 02:09 | close | 233 | 0.30 | 1.38203 | - | - | 11.74 | 11629.93 |
471 | 2006.03.13 00:05 | buy | 236 | 0.30 | 1.62250 | - | - | ||
472 | 2006.03.13 00:05 | buy | 237 | 0.30 | 141.073 | - | - | ||
473 | 2006.03.13 00:05 | buy | 238 | 0.30 | 1.31585 | - | - | ||
474 | 2006.03.13 00:05 | buy | 239 | 0.30 | 118.440 | - | - | ||
475 | 2006.03.13 00:06 | close | 239 | 0.30 | 118.494 | - | - | 13.67 | 11643.60 |
476 | 2006.03.13 00:10 | buy | 240 | 0.30 | 1.38030 | - | - | ||
477 | 2006.03.13 00:15 | t/p | 236 | 0.30 | 1.62350 | - | - | 22.30 | 11665.90 |
478 | 2006.03.13 00:15 | close | 237 | 0.30 | 141.134 | - | - | 16.66 | 11682.56 |
479 | 2006.03.13 00:17 | close | 240 | 0.30 | 1.38082 | - | - | 12.44 | 11695.00 |
480 | 2006.03.13 01:10 | close | 238 | 0.30 | 1.31626 | - | - | 9.34 | 11704.34 |
481 | 2006.03.13 23:30 | sell | 241 | 0.30 | 0.85088 | - | - | ||
482 | 2006.03.13 23:30 | buy | 242 | 0.30 | 1.62635 | - | - | ||
483 | 2006.03.13 23:55 | sell | 243 | 0.30 | 2.00653 | - | - | ||
484 | 2006.03.13 23:55 | sell | 244 | 0.30 | 1.15802 | - | - | ||
485 | 2006.03.13 23:58 | close | 244 | 0.30 | 1.15762 | - | - | 10.37 | 11714.71 |
486 | 2006.03.13 23:59 | close | 243 | 0.30 | 2.00608 | - | - | 10.77 | 11725.48 |
487 | 2006.03.14 00:00 | buy | 245 | 0.30 | 90.4930 | - | - | ||
488 | 2006.03.14 00:15 | sell | 246 | 0.30 | 1.73282 | - | - | ||
489 | 2006.03.14 00:27 | close | 242 | 0.30 | 1.62679 | - | - | 8.83 | 11734.31 |
490 | 2006.03.14 00:28 | close | 241 | 0.30 | 0.85029 | - | - | 13.56 | 11747.87 |
491 | 2006.03.14 00:31 | close | 245 | 0.30 | 90.5360 | - | - | 11.75 | 11759.62 |
492 | 2006.03.14 01:33 | s/l | 246 | 0.30 | 1.73682 | - | - | -120.00 | 11639.62 |
493 | 2006.03.14 23:00 | buy | 247 | 0.30 | 1.63002 | - | - | ||
494 | 2006.03.14 23:00 | sell | 248 | 0.30 | 1.30236 | - | - | ||
495 | 2006.03.14 23:00 | sell | 249 | 0.30 | 117.495 | - | - | ||
496 | 2006.03.14 23:35 | sell | 250 | 0.30 | 141.234 | - | - | ||
497 | 2006.03.14 23:40 | sell | 251 | 0.30 | 0.85244 | - | - | ||
498 | 2006.03.14 23:45 | buy | 252 | 0.30 | 1.20112 | - | - | ||
499 | 2006.03.14 23:45 | sell | 253 | 0.30 | 1.15711 | - | - | ||
500 | 2006.03.14 23:55 | sell | 254 | 0.30 | 2.02032 | - | - | ||
501 | 2006.03.15 00:15 | sell | 255 | 0.30 | 90.2670 | - | - | ||
502 | 2006.03.15 00:18 | close | 252 | 0.30 | 1.20149 | - | - | 10.08 | 11649.70 |
503 | 2006.03.15 00:37 | close | 254 | 0.30 | 2.01982 | - | - | 10.58 | 11660.28 |
504 | 2006.03.15 00:40 | buy | 256 | 0.30 | 1.74557 | - | - | ||
505 | 2006.03.15 01:01 | close | 256 | 0.30 | 1.74611 | - | - | 16.20 | 11676.48 |
506 | 2006.03.15 01:21 | close | 248 | 0.30 | 1.30178 | - | - | 12.20 | 11688.68 |
507 | 2006.03.15 02:15 | close | 247 | 0.30 | 1.62844 | - | - | -36.22 | 11652.46 |
508 | 2006.03.15 02:32 | close | 253 | 0.30 | 1.15668 | - | - | 10.21 | 11662.67 |
509 | 2006.03.15 03:05 | close | 249 | 0.30 | 117.558 | - | - | -17.05 | 11645.62 |
510 | 2006.03.15 03:09 | close | 255 | 0.30 | 90.2170 | - | - | 13.65 | 11659.27 |
511 | 2006.03.15 03:10 | close | 250 | 0.30 | 141.218 | - | - | 4.08 | 11663.35 |
512 | 2006.03.15 07:42 | close | 251 | 0.30 | 0.85365 | - | - | -29.49 | 11633.86 |
513 | 2006.03.15 23:25 | sell | 257 | 0.30 | 90.5640 | - | - | ||
514 | 2006.03.15 23:55 | buy | 258 | 0.30 | 1.63193 | - | - | ||
515 | 2006.03.16 00:01 | close | 257 | 0.30 | 90.5070 | - | - | 15.35 | 11649.21 |
516 | 2006.03.16 00:15 | buy | 259 | 0.30 | 1.20651 | - | - | ||
517 | 2006.03.16 00:18 | close | 259 | 0.30 | 1.20682 | - | - | 9.30 | 11658.51 |
518 | 2006.03.16 00:25 | close | 258 | 0.30 | 1.63263 | - | - | 12.68 | 11671.19 |
519 | 2006.03.16 00:50 | sell | 260 | 0.30 | 117.435 | - | - | ||
520 | 2006.03.16 00:57 | close | 260 | 0.30 | 117.393 | - | - | 10.73 | 11681.92 |
521 | 2006.03.16 23:10 | buy | 261 | 0.30 | 1.64932 | - | - | ||
522 | 2006.03.16 23:12 | close | 261 | 0.30 | 1.64993 | - | - | 13.60 | 11695.52 |
523 | 2006.03.16 23:15 | sell | 262 | 0.30 | 2.26579 | - | - | ||
524 | 2006.03.16 23:27 | sell | 263 | 0.30 | 0.85043 | - | - | ||
525 | 2006.03.16 23:36 | close | 262 | 0.30 | 2.26537 | - | - | 13.77 | 11709.29 |
526 | 2006.03.16 23:55 | close | 263 | 0.30 | 0.85003 | - | - | 9.57 | 11718.86 |
527 | 2006.03.16 23:55 | buy | 264 | 0.30 | 90.5440 | - | - | ||
528 | 2006.03.16 23:55 | sell | 265 | 0.30 | 2.26604 | - | - | ||
529 | 2006.03.17 00:05 | sell | 266 | 0.30 | 1.28993 | - | - | ||
530 | 2006.03.17 00:19 | close | 264 | 0.30 | 90.5840 | - | - | 9.77 | 11728.63 |
531 | 2006.03.17 00:25 | close | 266 | 0.30 | 1.28943 | - | - | 11.63 | 11740.26 |
532 | 2006.03.17 00:30 | buy | 267 | 0.30 | 1.40194 | - | - | ||
533 | 2006.03.17 00:30 | close | 267 | 0.30 | 1.40238 | - | - | 10.53 | 11750.79 |
534 | 2006.03.17 00:35 | buy | 268 | 0.30 | 1.40220 | - | - | ||
535 | 2006.03.17 00:35 | buy | 269 | 0.30 | 1.21662 | - | - | ||
536 | 2006.03.17 00:35 | sell | 270 | 0.30 | 116.893 | - | - | ||
537 | 2006.03.17 00:36 | buy | 271 | 0.30 | 1.75631 | - | - | ||
538 | 2006.03.17 00:41 | close | 269 | 0.30 | 1.21693 | - | - | 9.30 | 11760.09 |
539 | 2006.03.17 00:42 | close | 268 | 0.30 | 1.40260 | - | - | 9.57 | 11769.66 |
540 | 2006.03.17 00:42 | close | 265 | 0.30 | 2.26550 | - | - | 15.08 | 11784.74 |
541 | 2006.03.17 00:43 | close | 270 | 0.30 | 116.853 | - | - | 10.27 | 11795.01 |
542 | 2006.03.17 00:50 | sell | 272 | 0.30 | 0.85045 | - | - | ||
543 | 2006.03.17 01:02 | close | 271 | 0.30 | 1.75675 | - | - | 13.20 | 11808.21 |
544 | 2006.03.17 02:45 | close | 272 | 0.30 | 0.85004 | - | - | 9.80 | 11818.01 |
545 | 2006.03.20 00:05 | buy | 273 | 0.30 | 1.40988 | - | - | ||
546 | 2006.03.20 00:05 | buy | 274 | 0.30 | 1.21720 | - | - | ||
547 | 2006.03.20 00:05 | sell | 275 | 0.30 | 116.035 | - | - | ||
548 | 2006.03.20 00:06 | buy | 276 | 0.30 | 1.75500 | - | - | ||
549 | 2006.03.20 00:10 | sell | 277 | 0.30 | 0.84274 | - | - | ||
550 | 2006.03.20 00:10 | close | 273 | 0.30 | 1.41029 | - | - | 9.81 | 11827.82 |
551 | 2006.03.20 00:15 | buy | 278 | 0.30 | 0.69356 | - | - | ||
552 | 2006.03.20 00:15 | sell | 279 | 0.30 | 2.26599 | - | - | ||
553 | 2006.03.20 00:52 | close | 279 | 0.30 | 2.26557 | - | - | 13.76 | 11841.58 |
554 | 2006.03.20 00:57 | close | 274 | 0.30 | 1.21754 | - | - | 10.20 | 11851.78 |
555 | 2006.03.20 01:05 | close | 276 | 0.30 | 1.75545 | - | - | 13.50 | 11865.28 |
556 | 2006.03.20 01:08 | close | 275 | 0.30 | 115.988 | - | - | 12.16 | 11877.44 |
557 | 2006.03.20 01:14 | close | 277 | 0.30 | 0.84232 | - | - | 10.05 | 11887.49 |
558 | 2006.03.20 02:54 | close | 278 | 0.30 | 0.69400 | - | - | 18.28 | 11905.77 |
559 | 2006.03.20 23:00 | buy | 280 | 0.30 | 1.16063 | - | - | ||
560 | 2006.03.20 23:10 | buy | 281 | 0.30 | 1.41067 | - | - | ||
561 | 2006.03.20 23:48 | close | 281 | 0.30 | 1.41110 | - | - | 10.29 | 11916.06 |
562 | 2006.03.20 23:55 | sell | 282 | 0.30 | 90.1120 | - | - | ||
563 | 2006.03.21 00:01 | close | 280 | 0.30 | 1.16134 | - | - | 17.76 | 11933.82 |
564 | 2006.03.21 00:05 | buy | 283 | 0.30 | 1.75540 | - | - | ||
565 | 2006.03.21 00:05 | sell | 284 | 0.30 | 1.16141 | - | - | ||
566 | 2006.03.21 00:19 | close | 284 | 0.30 | 1.16100 | - | - | 10.59 | 11944.41 |
567 | 2006.03.21 00:26 | close | 283 | 0.30 | 1.75589 | - | - | 14.70 | 11959.11 |
568 | 2006.03.21 00:26 | buy | 285 | 0.30 | 1.75548 | - | - | ||
569 | 2006.03.21 00:30 | buy | 286 | 0.30 | 1.40810 | - | - | ||
570 | 2006.03.21 00:30 | close | 286 | 0.30 | 1.40852 | - | - | 10.05 | 11969.16 |
571 | 2006.03.21 01:05 | close | 285 | 0.30 | 1.75591 | - | - | 12.90 | 11982.06 |
572 | 2006.03.21 02:25 | close | 282 | 0.30 | 90.0650 | - | - | 12.76 | 11994.82 |
573 | 2006.03.21 23:00 | buy | 287 | 0.30 | 1.20807 | - | - | ||
574 | 2006.03.21 23:00 | close | 287 | 0.30 | 1.20848 | - | - | 12.30 | 12007.12 |
575 | 2006.03.21 23:20 | sell | 288 | 0.30 | 90.0750 | - | - | ||
576 | 2006.03.21 23:45 | sell | 289 | 0.30 | 2.03333 | - | - | ||
577 | 2006.03.21 23:50 | sell | 290 | 0.30 | 1.40722 | - | - | ||
578 | 2006.03.22 00:27 | sell | 291 | 0.30 | 0.83404 | - | - | ||
579 | 2006.03.22 00:30 | buy | 292 | 0.30 | 1.30052 | - | - | ||
580 | 2006.03.22 00:33 | close | 289 | 0.30 | 2.03286 | - | - | 9.86 | 12016.98 |
581 | 2006.03.22 00:43 | close | 290 | 0.30 | 1.40677 | - | - | 10.53 | 12027.51 |
582 | 2006.03.22 00:58 | close | 288 | 0.30 | 90.0340 | - | - | 11.13 | 12038.64 |
583 | 2006.03.22 02:56 | close | 292 | 0.30 | 1.30094 | - | - | 9.69 | 12048.33 |
584 | 2006.03.22 03:00 | close | 291 | 0.30 | 0.83419 | - | - | -3.59 | 12044.74 |
585 | 2006.03.22 23:00 | sell | 293 | 0.30 | 2.03747 | - | - | ||
586 | 2006.03.22 23:05 | sell | 294 | 0.30 | 1.16624 | - | - | ||
587 | 2006.03.22 23:06 | close | 293 | 0.30 | 2.03695 | - | - | 12.44 | 12057.18 |
588 | 2006.03.22 23:12 | close | 294 | 0.30 | 1.16580 | - | - | 11.32 | 12068.50 |
589 | 2006.03.22 23:35 | sell | 295 | 0.30 | 116.948 | - | - | ||
590 | 2006.03.22 23:55 | sell | 296 | 0.30 | 141.260 | - | - | ||
591 | 2006.03.23 00:00 | sell | 297 | 0.30 | 89.6350 | - | - | ||
592 | 2006.03.23 00:00 | sell | 298 | 0.30 | 1.16645 | - | - | ||
593 | 2006.03.23 00:01 | close | 298 | 0.30 | 1.16602 | - | - | 11.06 | 12079.56 |
594 | 2006.03.23 00:05 | buy | 299 | 0.30 | 2.27855 | - | - | ||
595 | 2006.03.23 00:06 | close | 299 | 0.30 | 2.27897 | - | - | 13.76 | 12093.32 |
596 | 2006.03.23 01:17 | close | 297 | 0.30 | 89.5860 | - | - | 13.38 | 12106.70 |
597 | 2006.03.23 01:29 | close | 296 | 0.30 | 141.216 | - | - | 11.13 | 12117.83 |
598 | 2006.03.23 01:30 | close | 295 | 0.30 | 116.941 | - | - | -1.12 | 12116.71 |
599 | 2006.03.23 23:05 | sell | 300 | 0.30 | 1.73564 | - | - | ||
600 | 2006.03.23 23:18 | close | 300 | 0.30 | 1.73520 | - | - | 13.20 | 12129.91 |
601 | 2006.03.23 23:45 | buy | 301 | 0.30 | 2.28417 | - | - | ||
602 | 2006.03.24 03:35 | close | 301 | 0.30 | 2.28410 | - | - | -2.42 | 12127.49 |
603 | 2006.03.27 00:05 | sell | 302 | 0.30 | 89.6760 | - | - | ||
604 | 2006.03.27 00:05 | sell | 303 | 0.30 | 141.498 | - | - | ||
605 | 2006.03.27 00:05 | sell | 304 | 0.30 | 117.535 | - | - | ||
606 | 2006.03.27 00:30 | buy | 305 | 0.30 | 1.40343 | - | - | ||
607 | 2006.03.27 00:30 | buy | 306 | 0.30 | 2.28239 | - | - | ||
608 | 2006.03.27 00:35 | buy | 307 | 0.30 | 1.20293 | - | - | ||
609 | 2006.03.27 00:53 | close | 306 | 0.30 | 2.28294 | - | - | 18.03 | 12145.52 |
610 | 2006.03.27 01:00 | close | 303 | 0.30 | 141.449 | - | - | 13.38 | 12158.90 |
611 | 2006.03.27 01:11 | close | 307 | 0.30 | 1.20324 | - | - | 9.30 | 12168.20 |
612 | 2006.03.27 01:17 | close | 305 | 0.30 | 1.40387 | - | - | 10.52 | 12178.72 |
613 | 2006.03.27 01:29 | close | 304 | 0.30 | 117.485 | - | - | 12.77 | 12191.49 |
614 | 2006.03.27 02:28 | close | 302 | 0.30 | 89.6320 | - | - | 12.02 | 12203.51 |
615 | 2006.03.27 23:05 | buy | 308 | 0.30 | 2.28620 | - | - | ||
616 | 2006.03.27 23:30 | buy | 309 | 0.30 | 1.30865 | - | - | ||
617 | 2006.03.28 00:01 | close | 309 | 0.30 | 1.30908 | - | - | 10.11 | 12213.62 |
618 | 2006.03.28 00:10 | sell | 310 | 0.30 | 116.770 | - | - | ||
619 | 2006.03.28 00:53 | close | 308 | 0.30 | 2.28667 | - | - | 15.28 | 12228.90 |
620 | 2006.03.28 01:03 | close | 310 | 0.30 | 116.724 | - | - | 11.82 | 12240.72 |
621 | 2006.03.29 00:40 | buy | 311 | 0.30 | 1.69987 | - | - | ||
622 | 2006.03.29 00:45 | buy | 312 | 0.30 | 117.826 | - | - | ||
623 | 2006.03.29 00:50 | buy | 313 | 0.30 | 1.16953 | - | - | ||
624 | 2006.03.29 00:55 | buy | 314 | 0.30 | 89.9420 | - | - | ||
625 | 2006.03.29 01:07 | close | 311 | 0.30 | 1.70038 | - | - | 11.37 | 12252.09 |
626 | 2006.03.29 01:16 | close | 314 | 0.30 | 89.9820 | - | - | 10.92 | 12263.01 |
627 | 2006.03.29 01:32 | close | 312 | 0.30 | 117.875 | - | - | 12.47 | 12275.48 |
628 | 2006.03.29 01:35 | close | 313 | 0.30 | 1.16995 | - | - | 10.77 | 12286.25 |
629 | 2006.03.30 00:00 | buy | 315 | 0.30 | 1.20202 | - | - | ||
630 | 2006.03.30 00:03 | close | 315 | 0.30 | 1.20246 | - | - | 13.20 | 12299.45 |
631 | 2006.03.30 23:58 | buy | 316 | 0.30 | 1.40978 | - | - | ||
632 | 2006.03.30 23:59 | close | 316 | 0.30 | 1.41024 | - | - | 11.00 | 12310.45 |
633 | 2006.03.31 00:55 | buy | 317 | 0.30 | 1.40877 | - | - | ||
634 | 2006.03.31 01:20 | close | 317 | 0.30 | 1.40927 | - | - | 11.97 | 12322.42 |
635 | 2006.04.03 00:00 | sell | 318 | 0.30 | 90.2850 | - | - | ||
636 | 2006.04.03 00:00 | close | 318 | 0.30 | 90.2360 | - | - | 13.38 | 12335.80 |
637 | 2006.04.03 00:05 | sell | 319 | 0.30 | 90.2590 | - | - | ||
638 | 2006.04.03 00:33 | close | 319 | 0.30 | 90.2160 | - | - | 11.74 | 12347.54 |
639 | 2006.04.03 00:55 | sell | 320 | 0.30 | 90.3300 | - | - | ||
640 | 2006.04.03 00:58 | buy | 321 | 0.30 | 1.41395 | - | - | ||
641 | 2006.04.03 01:01 | close | 321 | 0.30 | 1.41469 | - | - | 17.71 | 12365.25 |
642 | 2006.04.03 02:00 | close | 320 | 0.30 | 90.2890 | - | - | 11.20 | 12376.45 |
643 | 2006.04.03 23:05 | buy | 322 | 0.30 | 2.26767 | - | - | ||
644 | 2006.04.03 23:15 | close | 322 | 0.30 | 2.26808 | - | - | 13.43 | 12389.88 |
645 | 2006.04.03 23:30 | buy | 323 | 0.30 | 1.17115 | - | - | ||
646 | 2006.04.03 23:35 | buy | 324 | 0.30 | 1.42181 | - | - | ||
647 | 2006.04.04 00:30 | buy | 325 | 0.30 | 1.69444 | - | - | ||
648 | 2006.04.04 00:30 | buy | 326 | 0.30 | 0.69740 | - | - | ||
649 | 2006.04.04 00:55 | buy | 327 | 0.30 | 1.21299 | - | - | ||
650 | 2006.04.04 01:05 | close | 325 | 0.30 | 1.69498 | - | - | 12.05 | 12401.93 |
651 | 2006.04.04 01:56 | close | 327 | 0.30 | 1.21331 | - | - | 9.60 | 12411.53 |
652 | 2006.04.04 02:08 | close | 324 | 0.30 | 1.42235 | - | - | 11.74 | 12423.27 |
653 | 2006.04.04 02:45 | close | 326 | 0.30 | 0.69784 | - | - | 18.27 | 12441.54 |
654 | 2006.04.04 03:20 | close | 323 | 0.30 | 1.17145 | - | - | 7.10 | 12448.64 |
655 | 2006.04.04 23:55 | sell | 328 | 0.30 | 2.04183 | - | - | ||
656 | 2006.04.04 23:55 | sell | 329 | 0.30 | 117.505 | - | - | ||
657 | 2006.04.04 23:58 | close | 328 | 0.30 | 2.04140 | - | - | 10.28 | 12458.92 |
658 | 2006.04.05 00:00 | buy | 330 | 0.30 | 1.22528 | - | - | ||
659 | 2006.04.05 00:05 | buy | 331 | 0.30 | 1.75448 | - | - | ||
660 | 2006.04.05 00:10 | sell | 332 | 0.30 | 1.29070 | - | - | ||
661 | 2006.04.05 00:23 | close | 332 | 0.30 | 1.29009 | - | - | 14.19 | 12473.11 |
662 | 2006.04.05 00:24 | sell | 333 | 0.30 | 1.29020 | - | - | ||
663 | 2006.04.05 00:35 | close | 330 | 0.30 | 1.22562 | - | - | 10.20 | 12483.31 |
664 | 2006.04.05 01:00 | close | 331 | 0.30 | 1.75491 | - | - | 12.90 | 12496.21 |
665 | 2006.04.05 01:01 | close | 333 | 0.30 | 1.28974 | - | - | 10.70 | 12506.91 |
666 | 2006.04.05 01:14 | close | 329 | 0.30 | 117.463 | - | - | 9.76 | 12516.67 |
667 | 2006.04.05 23:00 | buy | 334 | 0.30 | 144.271 | - | - | ||
668 | 2006.04.05 23:05 | buy | 335 | 0.30 | 91.4140 | - | - | ||
669 | 2006.04.05 23:15 | sell | 336 | 0.30 | 2.25092 | - | - | ||
670 | 2006.04.05 23:45 | sell | 337 | 0.30 | 2.03879 | - | - | ||
671 | 2006.04.05 23:48 | close | 337 | 0.30 | 2.03824 | - | - | 13.16 | 12529.83 |
672 | 2006.04.06 00:00 | buy | 338 | 0.30 | 1.22834 | - | - | ||
673 | 2006.04.06 00:02 | close | 338 | 0.30 | 1.22873 | - | - | 11.70 | 12541.53 |
674 | 2006.04.06 00:03 | close | 336 | 0.30 | 2.25031 | - | - | 12.14 | 12553.67 |
675 | 2006.04.06 00:30 | buy | 339 | 0.30 | 117.302 | - | - | ||
676 | 2006.04.06 00:40 | close | 335 | 0.30 | 91.4590 | - | - | 8.82 | 12562.49 |
677 | 2006.04.06 00:43 | close | 339 | 0.30 | 117.346 | - | - | 11.25 | 12573.74 |
678 | 2006.04.06 02:02 | close | 334 | 0.30 | 144.314 | - | - | 8.46 | 12582.20 |
679 | 2006.04.06 23:05 | sell | 340 | 0.30 | 0.84294 | - | - | ||
680 | 2006.04.06 23:15 | buy | 341 | 0.30 | 1.67084 | - | - | ||
681 | 2006.04.06 23:39 | close | 341 | 0.30 | 1.67129 | - | - | 10.04 | 12592.24 |
682 | 2006.04.06 23:40 | close | 340 | 0.30 | 0.84252 | - | - | 10.05 | 12602.29 |
683 | 2006.04.07 00:00 | sell | 342 | 0.30 | 143.970 | - | - | ||
684 | 2006.04.07 00:11 | close | 342 | 0.30 | 143.912 | - | - | 15.84 | 12618.13 |
685 | 2006.04.07 00:15 | sell | 343 | 0.30 | 143.964 | - | - | ||
686 | 2006.04.07 00:40 | close | 343 | 0.30 | 143.923 | - | - | 11.20 | 12629.33 |
687 | 2006.04.10 00:05 | sell | 344 | 0.30 | 0.69458 | - | - | ||
688 | 2006.04.10 00:05 | buy | 345 | 0.30 | 118.189 | - | - | ||
689 | 2006.04.10 00:34 | close | 345 | 0.30 | 118.230 | - | - | 10.40 | 12639.73 |
690 | 2006.04.10 00:37 | close | 344 | 0.30 | 0.69403 | - | - | 22.85 | 12662.58 |
691 | 2006.04.10 00:37 | sell | 346 | 0.30 | 2.00384 | - | - | ||
692 | 2006.04.10 00:40 | sell | 347 | 0.30 | 1.39136 | - | - | ||
693 | 2006.04.10 00:45 | buy | 348 | 0.30 | 1.30032 | - | - | ||
694 | 2006.04.10 00:45 | buy | 349 | 0.30 | 118.160 | - | - | ||
695 | 2006.04.10 00:52 | close | 346 | 0.30 | 2.00338 | - | - | 11.01 | 12673.59 |
696 | 2006.04.10 00:54 | close | 347 | 0.30 | 1.39090 | - | - | 11.01 | 12684.60 |
697 | 2006.04.10 02:24 | close | 349 | 0.30 | 118.204 | - | - | 11.17 | 12695.77 |
698 | 2006.04.10 02:41 | close | 348 | 0.30 | 1.30073 | - | - | 9.46 | 12705.23 |
699 | 2006.04.10 23:00 | sell | 350 | 0.30 | 1.39065 | - | - | ||
700 | 2006.04.10 23:00 | sell | 351 | 0.30 | 2.00112 | - | - | ||
701 | 2006.04.10 23:00 | buy | 352 | 0.30 | 1.30314 | - | - | ||
702 | 2006.04.10 23:00 | buy | 353 | 0.30 | 118.393 | - | - | ||
703 | 2006.04.10 23:05 | sell | 354 | 0.30 | 1.21058 | - | - | ||
704 | 2006.04.10 23:10 | sell | 355 | 0.30 | 0.83788 | - | - | ||
705 | 2006.04.10 23:10 | sell | 356 | 0.30 | 1.74213 | - | - | ||
706 | 2006.04.10 23:36 | close | 350 | 0.30 | 1.39017 | - | - | 11.48 | 12716.71 |
707 | 2006.04.11 00:00 | close | 354 | 0.30 | 1.21026 | - | - | 9.25 | 12725.96 |
708 | 2006.04.11 00:15 | sell | 357 | 0.30 | 1.21139 | - | - | ||
709 | 2006.04.11 00:18 | close | 357 | 0.30 | 1.21106 | - | - | 9.90 | 12735.86 |
710 | 2006.04.11 01:01 | close | 355 | 0.30 | 0.83740 | - | - | 10.93 | 12746.79 |
711 | 2006.04.11 01:09 | close | 351 | 0.30 | 2.00069 | - | - | 8.90 | 12755.69 |
712 | 2006.04.11 01:27 | close | 353 | 0.30 | 118.434 | - | - | 9.79 | 12765.48 |
713 | 2006.04.11 01:55 | close | 352 | 0.30 | 1.30243 | - | - | -16.09 | 12749.39 |
714 | 2006.04.11 02:05 | close | 356 | 0.30 | 1.74245 | - | - | -11.11 | 12738.28 |
715 | 2006.04.11 23:00 | buy | 358 | 0.30 | 91.0900 | - | - | ||
716 | 2006.04.11 23:00 | buy | 359 | 0.30 | 1.29757 | - | - | ||
717 | 2006.04.11 23:19 | close | 358 | 0.30 | 91.1310 | - | - | 11.19 | 12749.47 |
718 | 2006.04.11 23:25 | buy | 360 | 0.30 | 1.14365 | - | - | ||
719 | 2006.04.11 23:53 | close | 359 | 0.30 | 1.29808 | - | - | 11.79 | 12761.26 |
720 | 2006.04.12 00:20 | sell | 361 | 0.30 | 118.334 | - | - | ||
721 | 2006.04.12 00:31 | close | 361 | 0.30 | 118.288 | - | - | 11.67 | 12772.93 |
722 | 2006.04.12 00:31 | sell | 362 | 0.30 | 118.310 | - | - | ||
723 | 2006.04.12 01:06 | close | 362 | 0.30 | 118.264 | - | - | 11.67 | 12784.60 |
724 | 2006.04.12 02:07 | close | 360 | 0.30 | 1.14407 | - | - | 10.43 | 12795.03 |
725 | 2006.04.12 23:00 | buy | 363 | 0.30 | 1.14622 | - | - | ||
726 | 2006.04.12 23:05 | buy | 364 | 0.30 | 2.27268 | - | - | ||
727 | 2006.04.12 23:10 | buy | 365 | 0.30 | 1.29865 | - | - | ||
728 | 2006.04.12 23:20 | buy | 366 | 0.30 | 118.489 | - | - | ||
729 | 2006.04.12 23:25 | buy | 367 | 0.30 | 143.342 | - | - | ||
730 | 2006.04.12 23:34 | close | 363 | 0.30 | 1.14665 | - | - | 11.25 | 12806.28 |
731 | 2006.04.12 23:51 | close | 367 | 0.30 | 143.386 | - | - | 12.02 | 12818.30 |
732 | 2006.04.13 00:00 | buy | 368 | 0.30 | 1.74930 | - | - | ||
733 | 2006.04.13 00:00 | close | 366 | 0.30 | 118.541 | - | - | 11.37 | 12829.67 |
734 | 2006.04.13 00:03 | close | 365 | 0.30 | 1.29914 | - | - | 12.09 | 12841.76 |
735 | 2006.04.13 00:10 | buy | 369 | 0.30 | 1.20990 | - | - | ||
736 | 2006.04.13 00:15 | close | 369 | 0.30 | 1.21023 | - | - | 9.90 | 12851.66 |
737 | 2006.04.13 00:15 | close | 368 | 0.30 | 1.74982 | - | - | 15.60 | 12867.26 |
738 | 2006.04.13 00:36 | close | 364 | 0.30 | 2.27316 | - | - | 15.38 | 12882.64 |
739 | 2006.04.14 00:58 | buy | 370 | 0.30 | 1.39272 | - | - | ||
740 | 2006.04.14 01:13 | close | 370 | 0.30 | 1.39315 | - | - | 10.29 | 12892.93 |
741 | 2006.04.17 00:05 | buy | 371 | 0.30 | 118.568 | - | - | ||
742 | 2006.04.17 00:15 | buy | 372 | 0.30 | 1.15059 | - | - | ||
743 | 2006.04.17 00:21 | close | 372 | 0.30 | 1.15104 | - | - | 11.73 | 12904.66 |
744 | 2006.04.17 00:30 | buy | 373 | 0.30 | 1.15043 | - | - | ||
745 | 2006.04.17 00:31 | close | 373 | 0.30 | 1.15096 | - | - | 13.81 | 12918.47 |
746 | 2006.04.17 00:31 | close | 371 | 0.30 | 118.616 | - | - | 12.14 | 12930.61 |
747 | 2006.04.17 00:55 | buy | 374 | 0.30 | 118.535 | - | - | ||
748 | 2006.04.17 00:57 | sell | 375 | 0.30 | 2.40550 | - | - | ||
749 | 2006.04.17 00:57 | sell | 376 | 0.30 | 2.01750 | - | - | ||
750 | 2006.04.17 01:04 | close | 375 | 0.30 | 2.40490 | - | - | 13.39 | 12944.00 |
751 | 2006.04.17 02:35 | close | 376 | 0.30 | 2.01805 | - | - | -13.15 | 12930.85 |
752 | 2006.04.17 06:45 | close | 374 | 0.30 | 118.271 | - | - | -66.96 | 12863.89 |
753 | 2006.04.17 23:15 | buy | 377 | 0.30 | 1.40300 | - | - | ||
754 | 2006.04.17 23:15 | buy | 378 | 0.30 | 144.331 | - | - | ||
755 | 2006.04.17 23:16 | buy | 379 | 0.30 | 1.22525 | - | - | ||
756 | 2006.04.17 23:25 | sell | 380 | 0.30 | 1.27937 | - | - | ||
757 | 2006.04.17 23:40 | buy | 381 | 0.30 | 92.0310 | - | - | ||
758 | 2006.04.18 00:05 | sell | 382 | 0.30 | 2.26380 | - | - | ||
759 | 2006.04.18 00:05 | sell | 383 | 0.30 | 117.845 | - | - | ||
760 | 2006.04.18 00:07 | close | 383 | 0.30 | 117.800 | - | - | 11.46 | 12875.35 |
761 | 2006.04.18 00:18 | close | 378 | 0.30 | 144.380 | - | - | 12.29 | 12887.64 |
762 | 2006.04.18 00:19 | close | 379 | 0.30 | 1.22558 | - | - | 8.88 | 12896.52 |
763 | 2006.04.18 00:21 | close | 381 | 0.30 | 92.0710 | - | - | 9.76 | 12906.28 |
764 | 2006.04.18 00:22 | close | 377 | 0.30 | 1.40345 | - | - | 9.59 | 12915.87 |
765 | 2006.04.18 00:30 | sell | 384 | 0.30 | 1.14582 | - | - | ||
766 | 2006.04.18 00:36 | buy | 385 | 0.30 | 1.66075 | - | - | ||
767 | 2006.04.18 00:37 | close | 382 | 0.30 | 2.26336 | - | - | 14.41 | 12930.28 |
768 | 2006.04.18 00:37 | close | 384 | 0.30 | 1.14525 | - | - | 14.93 | 12945.21 |
769 | 2006.04.18 00:40 | sell | 386 | 0.30 | 0.84483 | - | - | ||
770 | 2006.04.18 00:50 | sell | 387 | 0.30 | 2.02854 | - | - | ||
771 | 2006.04.18 00:50 | sell | 388 | 0.30 | 1.14625 | - | - | ||
772 | 2006.04.18 00:55 | buy | 389 | 0.30 | 0.69185 | - | - | ||
773 | 2006.04.18 01:01 | close | 385 | 0.30 | 1.66123 | - | - | 10.70 | 12955.91 |
774 | 2006.04.18 01:02 | close | 388 | 0.30 | 1.14582 | - | - | 11.26 | 12967.17 |
775 | 2006.04.18 01:08 | close | 386 | 0.30 | 0.84434 | - | - | 11.72 | 12978.89 |
776 | 2006.04.18 01:08 | close | 387 | 0.30 | 2.02798 | - | - | 13.39 | 12992.28 |
777 | 2006.04.18 01:39 | close | 389 | 0.30 | 0.69225 | - | - | 16.61 | 13008.89 |
778 | 2006.04.18 03:12 | close | 380 | 0.30 | 1.27896 | - | - | 8.45 | 13017.34 |
779 | 2006.04.18 23:05 | buy | 390 | 0.30 | 1.65955 | - | - | ||
780 | 2006.04.18 23:22 | sell | 391 | 0.30 | 0.84571 | - | - | ||
781 | 2006.04.18 23:25 | close | 390 | 0.30 | 1.65997 | - | - | 9.36 | 13026.70 |
782 | 2006.04.18 23:45 | sell | 392 | 0.30 | 2.03212 | - | - | ||
783 | 2006.04.18 23:55 | sell | 393 | 0.30 | 92.2830 | - | - | ||
784 | 2006.04.18 23:55 | sell | 394 | 0.30 | 144.597 | - | - | ||
785 | 2006.04.18 23:59 | close | 393 | 0.30 | 92.2330 | - | - | 13.65 | 13040.35 |
786 | 2006.04.19 00:05 | sell | 395 | 0.30 | 0.69256 | - | - | ||
787 | 2006.04.19 00:31 | close | 391 | 0.30 | 0.84518 | - | - | 12.12 | 13052.47 |
788 | 2006.04.19 00:40 | sell | 396 | 0.30 | 0.84619 | - | - | ||
789 | 2006.04.19 01:35 | close | 396 | 0.30 | 0.84578 | - | - | 9.81 | 13062.28 |
790 | 2006.04.19 01:53 | close | 394 | 0.30 | 144.537 | - | - | 16.10 | 13078.38 |
791 | 2006.04.19 03:39 | close | 392 | 0.30 | 2.03153 | - | - | 12.72 | 13091.10 |
792 | 2006.04.19 11:50 | close | 395 | 0.30 | 0.69243 | - | - | 5.40 | 13096.50 |
793 | 2006.04.19 23:10 | buy | 397 | 0.30 | 145.091 | - | - | ||
794 | 2006.04.19 23:40 | buy | 398 | 0.30 | 1.40517 | - | - | ||
795 | 2006.04.19 23:55 | close | 397 | 0.30 | 145.132 | - | - | 11.20 | 13107.70 |
796 | 2006.04.20 00:00 | buy | 399 | 0.30 | 0.69045 | - | - | ||
797 | 2006.04.20 00:02 | close | 399 | 0.30 | 0.69087 | - | - | 17.44 | 13125.14 |
798 | 2006.04.20 00:25 | sell | 400 | 0.30 | 2.39962 | - | - | ||
799 | 2006.04.20 00:26 | close | 400 | 0.30 | 2.39869 | - | - | 20.74 | 13145.88 |
800 | 2006.04.20 00:30 | sell | 401 | 0.30 | 117.292 | - | - | ||
801 | 2006.04.20 00:40 | buy | 402 | 0.30 | 0.69015 | - | - | ||
802 | 2006.04.20 00:40 | close | 401 | 0.30 | 117.249 | - | - | 11.00 | 13156.88 |
803 | 2006.04.20 02:01 | close | 402 | 0.30 | 0.69056 | - | - | 17.03 | 13173.91 |
804 | 2006.04.20 05:10 | close | 398 | 0.30 | 1.40470 | - | - | -14.78 | 13159.13 |
805 | 2006.04.20 23:15 | buy | 403 | 0.30 | 117.478 | - | - | ||
806 | 2006.04.20 23:30 | buy | 404 | 0.30 | 1.13905 | - | - | ||
807 | 2006.04.20 23:41 | close | 403 | 0.30 | 117.519 | - | - | 10.47 | 13169.60 |
808 | 2006.04.20 23:45 | buy | 405 | 0.30 | 1.66887 | - | - | ||
809 | 2006.04.21 00:10 | close | 404 | 0.30 | 1.13947 | - | - | 10.48 | 13180.08 |
810 | 2006.04.21 00:20 | buy | 406 | 0.30 | 117.431 | - | - | ||
811 | 2006.04.21 00:24 | close | 406 | 0.30 | 117.495 | - | - | 16.34 | 13196.42 |
812 | 2006.04.21 00:26 | close | 405 | 0.30 | 1.66937 | - | - | 10.17 | 13206.59 |
813 | 2006.04.21 00:30 | buy | 407 | 0.30 | 1.77791 | - | - | ||
814 | 2006.04.21 03:00 | close | 407 | 0.30 | 1.77840 | - | - | 14.70 | 13221.29 |
815 | 2006.04.24 00:05 | buy | 408 | 0.30 | 1.13558 | - | - | ||
816 | 2006.04.24 00:26 | close | 408 | 0.30 | 1.13601 | - | - | 11.36 | 13232.65 |
817 | 2006.04.24 00:27 | buy | 409 | 0.30 | 1.13573 | - | - | ||
818 | 2006.04.24 00:40 | sell | 410 | 0.30 | 2.02821 | - | - | ||
819 | 2006.04.24 00:45 | buy | 411 | 0.30 | 0.69192 | - | - | ||
820 | 2006.04.24 00:56 | close | 409 | 0.30 | 1.13668 | - | - | 25.07 | 13257.72 |
821 | 2006.04.24 01:08 | close | 410 | 0.30 | 2.02771 | - | - | 11.96 | 13269.68 |
822 | 2006.04.24 02:05 | close | 411 | 0.30 | 0.69240 | - | - | 19.93 | 13289.61 |
823 | 2006.04.24 23:15 | buy | 412 | 0.30 | 1.40801 | - | - | ||
824 | 2006.04.24 23:24 | close | 412 | 0.30 | 1.40849 | - | - | 11.49 | 13301.10 |
825 | 2006.04.24 23:40 | sell | 413 | 0.30 | 114.510 | - | - | ||
826 | 2006.04.24 23:55 | sell | 414 | 0.30 | 142.007 | - | - | ||
827 | 2006.04.24 23:55 | buy | 415 | 0.30 | 1.23925 | - | - | ||
828 | 2006.04.24 23:55 | buy | 416 | 0.30 | 1.78831 | - | - | ||
829 | 2006.04.24 23:55 | sell | 417 | 0.30 | 1.13712 | - | - | ||
830 | 2006.04.25 00:01 | close | 414 | 0.30 | 141.954 | - | - | 14.19 | 13315.29 |
831 | 2006.04.25 00:05 | close | 417 | 0.30 | 1.13653 | - | - | 14.63 | 13329.92 |
832 | 2006.04.25 00:35 | sell | 418 | 0.30 | 1.26798 | - | - | ||
833 | 2006.04.25 00:58 | buy | 419 | 0.30 | 1.40730 | - | - | ||
834 | 2006.04.25 01:18 | close | 419 | 0.30 | 1.40776 | - | - | 11.00 | 13340.92 |
835 | 2006.04.25 03:10 | close | 413 | 0.30 | 114.522 | - | - | -4.11 | 13336.81 |
836 | 2006.04.25 04:55 | close | 415 | 0.30 | 1.23690 | - | - | -71.52 | 13265.29 |
837 | 2006.04.25 07:00 | close | 416 | 0.30 | 1.78633 | - | - | -60.37 | 13204.92 |
838 | 2006.04.25 07:35 | close | 418 | 0.30 | 1.26952 | - | - | -36.39 | 13168.53 |
839 | 2006.04.25 23:00 | sell | 420 | 0.30 | 0.84324 | - | - | ||
840 | 2006.04.25 23:15 | sell | 421 | 0.30 | 2.26699 | - | - | ||
841 | 2006.04.25 23:40 | buy | 422 | 0.30 | 1.66608 | - | - | ||
842 | 2006.04.25 23:42 | close | 421 | 0.30 | 2.26652 | - | - | 15.40 | 13183.93 |
843 | 2006.04.25 23:54 | close | 422 | 0.30 | 1.66650 | - | - | 9.36 | 13193.29 |
844 | 2006.04.26 00:05 | sell | 423 | 0.30 | 1.13191 | - | - | ||
845 | 2006.04.26 00:33 | close | 423 | 0.30 | 1.13102 | - | - | 23.61 | 13216.90 |
846 | 2006.04.26 00:58 | close | 420 | 0.30 | 0.84279 | - | - | 10.22 | 13227.12 |
847 | 2006.04.26 23:20 | buy | 424 | 0.30 | 90.2820 | - | - | ||
848 | 2006.04.27 00:10 | sell | 425 | 0.30 | 2.26797 | - | - | ||
849 | 2006.04.27 00:10 | close | 425 | 0.30 | 2.26743 | - | - | 17.69 | 13244.81 |
850 | 2006.04.27 00:10 | sell | 426 | 0.30 | 1.27058 | - | - | ||
851 | 2006.04.27 00:39 | close | 424 | 0.30 | 90.3220 | - | - | 7.45 | 13252.26 |
852 | 2006.04.27 00:40 | sell | 427 | 0.30 | 114.801 | - | - | ||
853 | 2006.04.27 00:50 | buy | 428 | 0.30 | 1.78310 | - | - | ||
854 | 2006.04.27 00:56 | close | 428 | 0.30 | 1.78369 | - | - | 17.70 | 13269.96 |
855 | 2006.04.27 01:14 | close | 427 | 0.30 | 114.761 | - | - | 10.46 | 13280.42 |
856 | 2006.04.27 01:23 | close | 426 | 0.30 | 1.27014 | - | - | 10.39 | 13290.81 |
857 | 2006.04.27 23:25 | sell | 429 | 0.30 | 1.26017 | - | - | ||
858 | 2006.04.27 23:30 | buy | 430 | 0.30 | 1.80158 | - | - | ||
859 | 2006.04.27 23:30 | close | 429 | 0.30 | 1.25973 | - | - | 10.48 | 13301.29 |
860 | 2006.04.27 23:45 | buy | 431 | 0.30 | 2.26915 | - | - | ||
861 | 2006.04.27 23:57 | close | 430 | 0.30 | 1.80200 | - | - | 12.60 | 13313.89 |
862 | 2006.04.28 00:40 | buy | 432 | 0.30 | 1.40646 | - | - | ||
863 | 2006.04.28 00:50 | sell | 433 | 0.30 | 114.188 | - | - | ||
864 | 2006.04.28 00:52 | close | 433 | 0.30 | 114.144 | - | - | 11.56 | 13325.45 |
865 | 2006.04.28 01:12 | close | 431 | 0.30 | 2.26959 | - | - | 14.30 | 13339.75 |
866 | 2006.04.28 01:20 | close | 432 | 0.30 | 1.40687 | - | - | 9.81 | 13349.56 |
867 | 2006.05.01 00:05 | buy | 434 | 0.30 | 143.489 | - | - | ||
868 | 2006.05.01 00:06 | close | 434 | 0.30 | 143.544 | - | - | 15.02 | 13364.58 |
869 | 2006.05.01 00:50 | sell | 435 | 0.30 | 1.66345 | - | - | ||
870 | 2006.05.01 01:10 | close | 435 | 0.30 | 1.66302 | - | - | 9.59 | 13374.17 |
871 | 2006.05.01 23:00 | buy | 436 | 0.30 | 91.3290 | - | - | ||
872 | 2006.05.01 23:00 | sell | 437 | 0.30 | 1.65742 | - | - | ||
873 | 2006.05.01 23:04 | close | 437 | 0.30 | 1.65697 | - | - | 10.03 | 13384.20 |
874 | 2006.05.01 23:10 | sell | 438 | 0.30 | 1.65770 | - | - | ||
875 | 2006.05.01 23:12 | close | 438 | 0.30 | 1.65715 | - | - | 12.27 | 13396.47 |
876 | 2006.05.02 00:01 | close | 436 | 0.30 | 91.3850 | - | - | 14.13 | 13410.60 |
877 | 2006.05.02 00:35 | sell | 439 | 0.30 | 1.65818 | - | - | ||
878 | 2006.05.02 00:36 | close | 439 | 0.30 | 1.65774 | - | - | 9.81 | 13420.41 |
879 | 2006.05.02 00:40 | sell | 440 | 0.30 | 1.66058 | - | - | ||
880 | 2006.05.02 00:40 | close | 440 | 0.30 | 1.65994 | - | - | 14.28 | 13434.69 |
881 | 2006.05.02 23:05 | sell | 441 | 0.30 | 113.291 | - | - | ||
882 | 2006.05.02 23:10 | sell | 442 | 0.30 | 143.034 | - | - | ||
883 | 2006.05.02 23:11 | close | 441 | 0.30 | 113.249 | - | - | 11.13 | 13445.82 |
884 | 2006.05.02 23:14 | close | 442 | 0.30 | 142.992 | - | - | 11.47 | 13457.29 |
885 | 2006.05.03 00:15 | sell | 443 | 0.30 | 113.333 | - | - | ||
886 | 2006.05.03 00:31 | buy | 444 | 0.30 | 1.26096 | - | - | ||
887 | 2006.05.03 00:45 | sell | 445 | 0.30 | 91.6860 | - | - | ||
888 | 2006.05.03 00:45 | sell | 446 | 0.30 | 143.090 | - | - | ||
889 | 2006.05.03 00:45 | close | 444 | 0.30 | 1.26133 | - | - | 11.10 | 13468.39 |
890 | 2006.05.03 00:50 | sell | 447 | 0.30 | 1.65723 | - | - | ||
891 | 2006.05.03 00:58 | close | 446 | 0.30 | 143.042 | - | - | 13.11 | 13481.50 |
892 | 2006.05.03 01:05 | close | 445 | 0.30 | 91.6380 | - | - | 13.11 | 13494.61 |
893 | 2006.05.03 01:40 | close | 443 | 0.30 | 113.305 | - | - | 7.41 | 13502.02 |
894 | 2006.05.03 02:10 | close | 447 | 0.30 | 1.65679 | - | - | 9.82 | 13511.84 |
895 | 2006.05.03 23:55 | buy | 448 | 0.30 | 91.8840 | - | - | ||
896 | 2006.05.03 23:55 | buy | 449 | 0.30 | 113.570 | - | - | ||
897 | 2006.05.04 00:00 | sell | 450 | 0.30 | 1.39951 | - | - | ||
898 | 2006.05.04 00:00 | buy | 451 | 0.30 | 143.500 | - | - | ||
899 | 2006.05.04 00:00 | close | 449 | 0.30 | 113.611 | - | - | 9.04 | 13520.88 |
900 | 2006.05.04 00:15 | close | 451 | 0.30 | 143.545 | - | - | 12.29 | 13533.17 |
901 | 2006.05.04 00:15 | sell | 452 | 0.30 | 1.26366 | - | - | ||
902 | 2006.05.04 00:21 | close | 452 | 0.30 | 1.26326 | - | - | 12.00 | 13545.17 |
903 | 2006.05.04 00:34 | close | 448 | 0.30 | 91.9250 | - | - | 7.73 | 13552.90 |
904 | 2006.05.04 00:45 | sell | 453 | 0.30 | 2.04168 | - | - | ||
905 | 2006.05.04 00:47 | close | 453 | 0.30 | 2.04121 | - | - | 11.24 | 13564.14 |
906 | 2006.05.04 00:54 | close | 450 | 0.30 | 1.39909 | - | - | 10.05 | 13574.19 |
907 | 2006.05.04 23:00 | sell | 454 | 0.30 | 113.584 | - | - | ||
908 | 2006.05.04 23:30 | buy | 455 | 0.30 | 1.27028 | - | - | ||
909 | 2006.05.04 23:45 | buy | 456 | 0.30 | 1.40519 | - | - | ||
910 | 2006.05.04 23:50 | sell | 457 | 0.30 | 2.27446 | - | - | ||
911 | 2006.05.05 00:00 | buy | 458 | 0.30 | 92.4610 | - | - | ||
912 | 2006.05.05 00:05 | buy | 459 | 0.30 | 144.178 | - | - | ||
913 | 2006.05.05 00:07 | close | 459 | 0.30 | 144.225 | - | - | 12.83 | 13587.02 |
914 | 2006.05.05 00:08 | close | 457 | 0.30 | 2.27403 | - | - | 11.47 | 13598.49 |
915 | 2006.05.05 00:39 | t/p | 456 | 0.30 | 1.40619 | - | - | 22.75 | 13621.24 |
916 | 2006.05.05 00:45 | sell | 460 | 0.30 | 0.85625 | - | - | ||
917 | 2006.05.05 00:45 | sell | 461 | 0.30 | 2.05241 | - | - | ||
918 | 2006.05.05 00:51 | close | 454 | 0.30 | 113.542 | - | - | 10.13 | 13631.37 |
919 | 2006.05.05 01:00 | close | 460 | 0.30 | 0.85583 | - | - | 10.05 | 13641.42 |
920 | 2006.05.05 01:39 | close | 461 | 0.30 | 2.05183 | - | - | 13.87 | 13655.29 |
921 | 2006.05.05 02:10 | close | 458 | 0.30 | 92.5110 | - | - | 13.65 | 13668.94 |
922 | 2006.05.05 02:10 | close | 455 | 0.30 | 1.27060 | - | - | 8.58 | 13677.52 |
923 | 2006.05.08 00:05 | buy | 462 | 0.30 | 91.4090 | - | - | ||
924 | 2006.05.08 00:35 | buy | 463 | 0.30 | 1.40643 | - | - | ||
925 | 2006.05.08 00:37 | close | 463 | 0.30 | 1.40684 | - | - | 9.81 | 13687.33 |
926 | 2006.05.08 00:45 | buy | 464 | 0.30 | 1.40680 | - | - | ||
927 | 2006.05.08 00:58 | t/p | 462 | 0.30 | 91.5090 | - | - | 27.31 | 13714.64 |
928 | 2006.05.08 00:58 | close | 464 | 0.30 | 1.40751 | - | - | 16.99 | 13731.63 |
929 | 2006.05.08 23:15 | sell | 465 | 0.30 | 1.27120 | - | - | ||
930 | 2006.05.08 23:25 | sell | 466 | 0.30 | 2.06682 | - | - | ||
931 | 2006.05.08 23:38 | close | 465 | 0.30 | 1.27089 | - | - | 9.30 | 13740.93 |
932 | 2006.05.09 00:35 | buy | 467 | 0.30 | 1.27011 | - | - | ||
933 | 2006.05.09 00:35 | sell | 468 | 0.30 | 111.746 | - | - | ||
934 | 2006.05.09 00:37 | close | 466 | 0.30 | 2.06639 | - | - | 8.90 | 13749.83 |
935 | 2006.05.09 01:37 | close | 468 | 0.30 | 111.705 | - | - | 11.01 | 13760.84 |
936 | 2006.05.09 02:31 | close | 467 | 0.30 | 1.27046 | - | - | 10.50 | 13771.34 |
937 | 2006.05.09 23:05 | buy | 469 | 0.30 | 90.9350 | - | - | ||
938 | 2006.05.09 23:05 | buy | 470 | 0.30 | 1.27492 | - | - | ||
939 | 2006.05.09 23:22 | close | 469 | 0.30 | 90.9830 | - | - | 13.11 | 13784.45 |
940 | 2006.05.09 23:36 | close | 470 | 0.30 | 1.27524 | - | - | 9.60 | 13794.05 |
941 | 2006.05.10 00:05 | sell | 471 | 0.30 | 2.27855 | - | - | ||
942 | 2006.05.10 00:08 | close | 471 | 0.30 | 2.27791 | - | - | 20.98 | 13815.03 |
943 | 2006.05.10 00:25 | buy | 472 | 0.30 | 0.85060 | - | - | ||
944 | 2006.05.10 00:30 | sell | 473 | 0.30 | 2.27882 | - | - | ||
945 | 2006.05.10 00:46 | close | 473 | 0.30 | 2.27842 | - | - | 13.11 | 13828.14 |
946 | 2006.05.10 01:05 | close | 472 | 0.30 | 0.85105 | - | - | 10.76 | 13838.90 |
947 | 2006.05.10 23:10 | buy | 474 | 0.30 | 0.68570 | - | - | ||
948 | 2006.05.10 23:15 | buy | 475 | 0.30 | 0.85220 | - | - | ||
949 | 2006.05.11 00:06 | sell | 476 | 0.30 | 1.10069 | - | - | ||
950 | 2006.05.11 00:12 | close | 474 | 0.30 | 0.68616 | - | - | 14.83 | 13853.73 |
951 | 2006.05.11 00:25 | close | 476 | 0.30 | 1.10023 | - | - | 12.54 | 13866.27 |
952 | 2006.05.11 00:55 | sell | 477 | 0.30 | 110.582 | - | - | ||
953 | 2006.05.11 02:35 | close | 475 | 0.30 | 0.85278 | - | - | 12.80 | 13879.07 |
954 | 2006.05.11 08:55 | close | 477 | 0.30 | 111.215 | - | - | -170.75 | 13708.32 |
955 | 2006.05.11 23:00 | sell | 478 | 0.30 | 1.10140 | - | - | ||
956 | 2006.05.11 23:15 | sell | 479 | 0.30 | 1.65399 | - | - | ||
957 | 2006.05.11 23:16 | close | 479 | 0.30 | 1.65356 | - | - | 9.59 | 13717.91 |
958 | 2006.05.11 23:35 | sell | 480 | 0.30 | 110.618 | - | - | ||
959 | 2006.05.11 23:50 | buy | 481 | 0.30 | 1.28310 | - | - | ||
960 | 2006.05.11 23:52 | close | 481 | 0.30 | 1.28345 | - | - | 10.50 | 13728.41 |
961 | 2006.05.12 00:28 | sell | 482 | 0.30 | 2.07589 | - | - | ||
962 | 2006.05.12 00:30 | close | 482 | 0.30 | 2.07545 | - | - | 10.53 | 13738.94 |
963 | 2006.05.12 01:37 | close | 480 | 0.30 | 110.575 | - | - | 10.70 | 13749.64 |
964 | 2006.05.12 01:45 | close | 478 | 0.30 | 1.10180 | - | - | -11.83 | 13737.81 |
965 | 2006.05.15 00:00 | sell | 483 | 0.30 | 1.67165 | - | - | ||
966 | 2006.05.15 00:40 | buy | 484 | 0.30 | 141.716 | - | - | ||
967 | 2006.05.15 00:47 | close | 484 | 0.30 | 141.758 | - | - | 11.47 | 13749.28 |
968 | 2006.05.15 00:47 | buy | 485 | 0.30 | 141.770 | - | - | ||
969 | 2006.05.15 00:50 | close | 485 | 0.30 | 141.813 | - | - | 11.74 | 13761.02 |
970 | 2006.05.15 00:51 | close | 483 | 0.30 | 1.67112 | - | - | 11.82 | 13772.84 |
971 | 2006.05.15 00:55 | buy | 486 | 0.30 | 91.6510 | - | - | ||
972 | 2006.05.15 00:55 | buy | 487 | 0.30 | 1.10865 | - | - | ||
973 | 2006.05.15 01:24 | close | 487 | 0.30 | 1.10914 | - | - | 13.25 | 13786.09 |
974 | 2006.05.15 02:02 | close | 486 | 0.30 | 91.6920 | - | - | 11.20 | 13797.29 |
975 | 2006.05.15 23:00 | buy | 488 | 0.30 | 1.42352 | - | - | ||
976 | 2006.05.15 23:05 | buy | 489 | 0.30 | 0.84607 | - | - | ||
977 | 2006.05.15 23:05 | buy | 490 | 0.30 | 90.9620 | - | - | ||
978 | 2006.05.15 23:08 | close | 490 | 0.30 | 91.0030 | - | - | 11.19 | 13808.48 |
979 | 2006.05.15 23:09 | close | 489 | 0.30 | 0.84653 | - | - | 11.00 | 13819.48 |
980 | 2006.05.15 23:17 | close | 488 | 0.30 | 1.42398 | - | - | 11.01 | 13830.49 |
981 | 2006.05.15 23:30 | buy | 491 | 0.30 | 0.84604 | - | - | ||
982 | 2006.05.15 23:35 | buy | 492 | 0.30 | 1.42290 | - | - | ||
983 | 2006.05.15 23:41 | close | 492 | 0.30 | 1.42332 | - | - | 10.05 | 13840.54 |
984 | 2006.05.16 00:10 | sell | 493 | 0.30 | 91.2030 | - | - | ||
985 | 2006.05.16 00:18 | close | 493 | 0.30 | 91.1620 | - | - | 11.20 | 13851.74 |
986 | 2006.05.16 00:40 | buy | 494 | 0.30 | 1.11243 | - | - | ||
987 | 2006.05.16 01:02 | close | 491 | 0.30 | 0.84652 | - | - | 11.12 | 13862.86 |
988 | 2006.05.16 01:04 | close | 494 | 0.30 | 1.11291 | - | - | 12.94 | 13875.80 |
989 | 2006.05.16 23:21 | buy | 495 | 0.30 | 0.84996 | - | - | ||
990 | 2006.05.16 23:35 | buy | 496 | 0.30 | 2.27831 | - | - | ||
991 | 2006.05.17 00:07 | close | 496 | 0.30 | 2.27878 | - | - | 15.28 | 13891.08 |
992 | 2006.05.17 00:15 | buy | 497 | 0.30 | 90.8370 | - | - | ||
993 | 2006.05.17 00:40 | close | 497 | 0.30 | 90.8810 | - | - | 12.01 | 13903.09 |
994 | 2006.05.17 02:30 | close | 495 | 0.30 | 0.84966 | - | - | -7.53 | 13895.56 |
995 | 2006.05.17 23:05 | sell | 498 | 0.30 | 2.09739 | - | - | ||
996 | 2006.05.17 23:25 | sell | 499 | 0.30 | 91.3630 | - | - | ||
997 | 2006.05.17 23:25 | close | 498 | 0.30 | 2.09698 | - | - | 9.80 | 13905.36 |
998 | 2006.05.17 23:53 | close | 499 | 0.30 | 91.3140 | - | - | 13.38 | 13918.74 |
999 | 2006.05.18 00:30 | buy | 500 | 0.30 | 0.84376 | - | - | ||
1000 | 2006.05.18 00:30 | sell | 501 | 0.30 | 91.3950 | - | - | ||
1001 | 2006.05.18 00:38 | close | 501 | 0.30 | 91.3500 | - | - | 12.29 | 13931.03 |
1002 | 2006.05.18 00:48 | close | 500 | 0.30 | 0.84416 | - | - | 9.57 | 13940.60 |
1003 | 2006.05.18 23:05 | buy | 502 | 0.30 | 0.85525 | - | - | ||
1004 | 2006.05.18 23:10 | sell | 503 | 0.30 | 91.8470 | - | - | ||
1005 | 2006.05.18 23:17 | close | 503 | 0.30 | 91.7980 | - | - | 13.38 | 13953.98 |
1006 | 2006.05.18 23:40 | buy | 504 | 0.30 | 110.825 | - | - | ||
1007 | 2006.05.18 23:41 | close | 502 | 0.30 | 0.85566 | - | - | 9.80 | 13963.78 |
1008 | 2006.05.18 23:41 | sell | 505 | 0.30 | 1.28433 | - | - | ||
1009 | 2006.05.18 23:45 | sell | 506 | 0.30 | 91.8650 | - | - | ||
1010 | 2006.05.18 23:50 | sell | 507 | 0.30 | 2.12132 | - | - | ||
1011 | 2006.05.18 23:53 | close | 507 | 0.30 | 2.12089 | - | - | 10.29 | 13974.07 |
1012 | 2006.05.18 23:59 | close | 506 | 0.30 | 91.8230 | - | - | 11.47 | 13985.54 |
1013 | 2006.05.18 23:59 | close | 505 | 0.30 | 1.28402 | - | - | 9.30 | 13994.84 |
1014 | 2006.05.19 00:20 | sell | 508 | 0.30 | 92.0050 | - | - | ||
1015 | 2006.05.19 00:20 | buy | 509 | 0.30 | 1.11965 | - | - | ||
1016 | 2006.05.19 00:24 | close | 508 | 0.30 | 91.9630 | - | - | 11.47 | 14006.31 |
1017 | 2006.05.19 00:36 | close | 509 | 0.30 | 1.12011 | - | - | 12.32 | 14018.63 |
1018 | 2006.05.19 00:40 | close | 504 | 0.30 | 110.866 | - | - | 10.49 | 14029.12 |
1019 | 2006.05.22 00:40 | buy | 510 | 0.30 | 142.537 | - | - | ||
1020 | 2006.05.22 00:40 | buy | 511 | 0.30 | 1.27564 | - | - | ||
1021 | 2006.05.22 00:55 | sell | 512 | 0.30 | 1.11985 | - | - | ||
1022 | 2006.05.22 00:59 | close | 510 | 0.30 | 142.578 | - | - | 11.20 | 14040.32 |
1023 | 2006.05.22 01:00 | close | 512 | 0.30 | 1.11936 | - | - | 13.13 | 14053.45 |
1024 | 2006.05.22 01:01 | close | 511 | 0.30 | 1.27602 | - | - | 11.40 | 14064.85 |
1025 | 2006.05.23 00:05 | sell | 513 | 0.30 | 111.560 | - | - | ||
1026 | 2006.05.23 00:09 | close | 513 | 0.30 | 111.518 | - | - | 11.30 | 14076.15 |
1027 | 2006.05.23 23:00 | sell | 514 | 0.30 | 2.11282 | - | - | ||
1028 | 2006.05.23 23:08 | close | 514 | 0.30 | 2.11228 | - | - | 12.92 | 14089.07 |
1029 | 2006.05.23 23:10 | buy | 515 | 0.30 | 0.68199 | - | - | ||
1030 | 2006.05.23 23:10 | buy | 516 | 0.30 | 1.28367 | - | - | ||
1031 | 2006.05.23 23:10 | sell | 517 | 0.30 | 2.11163 | - | - | ||
1032 | 2006.05.23 23:18 | close | 517 | 0.30 | 2.11096 | - | - | 16.03 | 14105.10 |
1033 | 2006.05.23 23:18 | sell | 518 | 0.30 | 2.11106 | - | - | ||
1034 | 2006.05.23 23:20 | sell | 519 | 0.30 | 92.3330 | - | - | ||
1035 | 2006.05.23 23:20 | close | 516 | 0.30 | 1.28401 | - | - | 10.20 | 14115.30 |
1036 | 2006.05.23 23:27 | close | 518 | 0.30 | 2.11037 | - | - | 16.50 | 14131.80 |
1037 | 2006.05.23 23:45 | sell | 520 | 0.30 | 2.11332 | - | - | ||
1038 | 2006.05.24 00:38 | close | 520 | 0.30 | 2.11278 | - | - | 11.53 | 14143.33 |
1039 | 2006.05.24 05:45 | close | 515 | 0.30 | 0.68077 | - | - | -52.08 | 14091.25 |
1040 | 2006.05.24 06:30 | close | 519 | 0.30 | 92.5150 | - | - | -49.77 | 14041.48 |
1041 | 2006.05.24 23:35 | buy | 521 | 0.30 | 1.27558 | - | - | ||
1042 | 2006.05.25 00:10 | sell | 522 | 0.30 | 92.6920 | - | - | ||
1043 | 2006.05.25 00:15 | buy | 523 | 0.30 | 2.27375 | - | - | ||
1044 | 2006.05.25 00:16 | close | 523 | 0.30 | 2.27444 | - | - | 22.62 | 14064.10 |
1045 | 2006.05.25 00:25 | close | 522 | 0.30 | 92.6500 | - | - | 11.47 | 14075.57 |
1046 | 2006.05.25 00:35 | buy | 524 | 0.30 | 1.69302 | - | - | ||
1047 | 2006.05.25 00:37 | close | 524 | 0.30 | 1.69344 | - | - | 9.37 | 14084.94 |
1048 | 2006.05.25 01:28 | close | 521 | 0.30 | 1.27589 | - | - | 6.24 | 14091.18 |
1049 | 2006.05.25 23:25 | sell | 525 | 0.30 | 0.84127 | - | - | ||
1050 | 2006.05.25 23:35 | sell | 526 | 0.30 | 1.10742 | - | - | ||
1051 | 2006.05.25 23:55 | sell | 527 | 0.30 | 1.41705 | - | - | ||
1052 | 2006.05.25 23:55 | sell | 528 | 0.30 | 2.07332 | - | - | ||
1053 | 2006.05.25 23:56 | close | 526 | 0.30 | 1.10700 | - | - | 11.38 | 14102.56 |
1054 | 2006.05.26 00:02 | buy | 529 | 0.30 | 1.21711 | - | - | ||
1055 | 2006.05.26 00:25 | sell | 530 | 0.30 | 1.28015 | - | - | ||
1056 | 2006.05.26 00:55 | buy | 531 | 0.30 | 0.68283 | - | - | ||
1057 | 2006.05.26 02:32 | close | 530 | 0.30 | 1.27977 | - | - | 11.40 | 14113.96 |
1058 | 2006.05.26 02:35 | close | 529 | 0.30 | 1.21727 | - | - | 3.94 | 14117.90 |
1059 | 2006.05.26 04:25 | close | 527 | 0.30 | 1.41731 | - | - | -6.45 | 14111.45 |
1060 | 2006.05.26 04:40 | close | 528 | 0.30 | 2.07448 | - | - | -29.14 | 14082.31 |
1061 | 2006.05.26 04:45 | close | 525 | 0.30 | 0.84169 | - | - | -10.60 | 14071.71 |
1062 | 2006.05.26 06:05 | close | 531 | 0.30 | 0.68314 | - | - | 12.88 | 14084.59 |
1063 | 2006.05.29 00:00 | sell | 532 | 0.30 | 1.85875 | - | - | ||
1064 | 2006.05.29 00:00 | buy | 533 | 0.30 | 1.22505 | - | - | ||
1065 | 2006.05.29 00:00 | buy | 534 | 0.30 | 112.620 | - | - | ||
1066 | 2006.05.29 00:35 | close | 533 | 0.30 | 1.22557 | - | - | 12.73 | 14097.32 |
1067 | 2006.05.29 00:36 | close | 532 | 0.30 | 1.85828 | - | - | 14.10 | 14111.42 |
1068 | 2006.05.29 00:45 | buy | 535 | 0.30 | 1.27187 | - | - | ||
1069 | 2006.05.29 00:51 | close | 535 | 0.30 | 1.27235 | - | - | 14.40 | 14125.82 |
1070 | 2006.05.29 00:55 | buy | 536 | 0.30 | 0.68490 | - | - | ||
1071 | 2006.05.29 00:55 | buy | 537 | 0.30 | 143.346 | - | - | ||
1072 | 2006.05.29 02:14 | close | 536 | 0.30 | 0.68533 | - | - | 17.86 | 14143.68 |
1073 | 2006.05.29 02:35 | close | 537 | 0.30 | 143.389 | - | - | 11.75 | 14155.43 |
1074 | 2006.05.29 07:50 | close | 534 | 0.30 | 112.284 | - | - | -89.77 | 14065.66 |
1075 | 2006.05.29 23:10 | sell | 538 | 0.30 | 0.83798 | - | - | ||
1076 | 2006.05.29 23:10 | sell | 539 | 0.30 | 2.05564 | - | - | ||
1077 | 2006.05.29 23:10 | sell | 540 | 0.30 | 1.10568 | - | - | ||
1078 | 2006.05.29 23:14 | close | 539 | 0.30 | 2.05519 | - | - | 10.76 | 14076.42 |
1079 | 2006.05.30 00:00 | sell | 541 | 0.30 | 1.41013 | - | - | ||
1080 | 2006.05.30 00:21 | sell | 542 | 0.30 | 91.8310 | - | - | ||
1081 | 2006.05.30 00:25 | close | 542 | 0.30 | 91.7810 | - | - | 13.66 | 14090.08 |
1082 | 2006.05.30 00:39 | close | 541 | 0.30 | 1.40961 | - | - | 12.44 | 14102.52 |
1083 | 2006.05.30 00:39 | sell | 543 | 0.30 | 2.05641 | - | - | ||
1084 | 2006.05.30 00:40 | close | 543 | 0.30 | 2.05599 | - | - | 10.05 | 14112.57 |
1085 | 2006.05.30 01:43 | close | 540 | 0.30 | 1.10524 | - | - | 11.00 | 14123.57 |
1086 | 2006.05.30 02:25 | close | 538 | 0.30 | 0.83801 | - | - | -1.27 | 14122.30 |
1087 | 2006.05.30 23:00 | buy | 544 | 0.30 | 0.68309 | - | - | ||
1088 | 2006.05.30 23:00 | buy | 545 | 0.30 | 1.28653 | - | - | ||
1089 | 2006.05.30 23:00 | sell | 546 | 0.30 | 1.10002 | - | - | ||
1090 | 2006.05.30 23:05 | sell | 547 | 0.30 | 2.07135 | - | - | ||
1091 | 2006.05.30 23:23 | close | 547 | 0.30 | 2.07089 | - | - | 11.00 | 14133.30 |
1092 | 2006.05.30 23:23 | close | 546 | 0.30 | 1.09961 | - | - | 11.19 | 14144.49 |
1093 | 2006.05.30 23:36 | close | 545 | 0.30 | 1.28685 | - | - | 9.60 | 14154.09 |
1094 | 2006.05.31 00:12 | close | 544 | 0.30 | 0.68350 | - | - | 15.61 | 14169.70 |
1095 | 2006.05.31 23:25 | buy | 548 | 0.30 | 1.10040 | - | - | ||
1096 | 2006.05.31 23:43 | close | 548 | 0.30 | 1.10082 | - | - | 11.45 | 14181.15 |
1097 | 2006.05.31 23:55 | buy | 549 | 0.30 | 1.28072 | - | - | ||
1098 | 2006.06.01 00:00 | buy | 550 | 0.30 | 1.70215 | - | - | ||
1099 | 2006.06.01 00:19 | close | 549 | 0.30 | 1.28105 | - | - | 6.84 | 14187.99 |
1100 | 2006.06.01 02:37 | close | 550 | 0.30 | 1.70281 | - | - | 14.72 | 14202.71 |
1101 | 2006.06.01 23:10 | buy | 551 | 0.30 | 1.86325 | - | - | ||
1102 | 2006.06.01 23:27 | close | 551 | 0.30 | 1.86366 | - | - | 12.30 | 14215.01 |
1103 | 2006.06.01 23:30 | buy | 552 | 0.30 | 92.1460 | - | - | ||
1104 | 2006.06.01 23:48 | close | 552 | 0.30 | 92.1870 | - | - | 11.19 | 14226.20 |
1105 | 2006.06.02 00:31 | sell | 553 | 0.30 | 2.05727 | - | - | ||
1106 | 2006.06.02 00:40 | sell | 554 | 0.30 | 1.28085 | - | - | ||
1107 | 2006.06.02 00:42 | close | 553 | 0.30 | 2.05684 | - | - | 10.28 | 14236.48 |
1108 | 2006.06.02 00:55 | buy | 555 | 0.30 | 1.22032 | - | - | ||
1109 | 2006.06.02 01:14 | close | 554 | 0.30 | 1.28052 | - | - | 9.90 | 14246.38 |
1110 | 2006.06.02 01:38 | close | 555 | 0.30 | 1.22080 | - | - | 11.80 | 14258.18 |
1111 | 2006.06.05 00:00 | buy | 556 | 0.30 | 1.29098 | - | - | ||
1112 | 2006.06.05 00:00 | close | 556 | 0.30 | 1.29130 | - | - | 9.60 | 14267.78 |
1113 | 2006.06.05 00:00 | buy | 557 | 0.30 | 1.88200 | - | - | ||
1114 | 2006.06.05 00:00 | sell | 558 | 0.30 | 1.20760 | - | - | ||
1115 | 2006.06.05 00:00 | sell | 559 | 0.30 | 111.690 | - | - | ||
1116 | 2006.06.05 00:22 | close | 558 | 0.30 | 1.20679 | - | - | 20.14 | 14287.92 |
1117 | 2006.06.05 00:24 | close | 557 | 0.30 | 1.88257 | - | - | 17.10 | 14305.02 |
1118 | 2006.06.05 00:24 | close | 559 | 0.30 | 111.637 | - | - | 14.24 | 14319.26 |
1119 | 2006.06.05 23:00 | sell | 560 | 0.30 | 1.20695 | - | - | ||
1120 | 2006.06.05 23:10 | sell | 561 | 0.30 | 0.82804 | - | - | ||
1121 | 2006.06.05 23:10 | sell | 562 | 0.30 | 2.07137 | - | - | ||
1122 | 2006.06.05 23:15 | close | 561 | 0.30 | 0.82762 | - | - | 10.05 | 14329.31 |
1123 | 2006.06.06 00:45 | buy | 563 | 0.30 | 144.681 | - | - | ||
1124 | 2006.06.06 00:55 | buy | 564 | 0.30 | 0.68885 | - | - | ||
1125 | 2006.06.06 01:10 | close | 563 | 0.30 | 144.727 | - | - | 12.57 | 14341.88 |
1126 | 2006.06.06 01:38 | close | 562 | 0.30 | 2.07088 | - | - | 10.33 | 14352.21 |
1127 | 2006.06.06 01:57 | close | 564 | 0.30 | 0.68926 | - | - | 17.02 | 14369.23 |
1128 | 2006.06.06 03:15 | close | 560 | 0.30 | 1.20697 | - | - | -1.67 | 14367.56 |
1129 | 2006.06.06 23:15 | buy | 565 | 0.30 | 1.42767 | - | - | ||
1130 | 2006.06.06 23:15 | buy | 566 | 0.30 | 1.11238 | - | - | ||
1131 | 2006.06.06 23:58 | close | 566 | 0.30 | 1.11288 | - | - | 13.48 | 14381.04 |
1132 | 2006.06.07 00:11 | buy | 567 | 0.30 | 1.28097 | - | - | ||
1133 | 2006.06.07 00:11 | close | 567 | 0.30 | 1.28147 | - | - | 15.00 | 14396.04 |
1134 | 2006.06.07 00:20 | buy | 568 | 0.30 | 145.175 | - | - | ||
1135 | 2006.06.07 00:27 | close | 568 | 0.30 | 145.400 | - | - | 61.45 | 14457.49 |
1136 | 2006.06.07 00:28 | buy | 569 | 0.30 | 145.200 | - | - | ||
1137 | 2006.06.07 00:30 | buy | 570 | 0.30 | 0.68908 | - | - | ||
1138 | 2006.06.07 00:36 | sell | 571 | 0.30 | 0.82437 | - | - | ||
1139 | 2006.06.07 02:29 | close | 571 | 0.30 | 0.82395 | - | - | 10.04 | 14467.53 |
1140 | 2006.06.07 02:30 | close | 570 | 0.30 | 0.68905 | - | - | -1.25 | 14466.28 |
1141 | 2006.06.07 06:25 | close | 569 | 0.30 | 145.143 | - | - | -15.57 | 14450.71 |
1142 | 2006.06.07 09:35 | close | 565 | 0.30 | 1.42557 | - | - | -51.42 | 14399.29 |
1143 | 2006.06.07 23:00 | sell | 572 | 0.30 | 2.06639 | - | - | ||
1144 | 2006.06.07 23:00 | sell | 573 | 0.30 | 1.11326 | - | - | ||
1145 | 2006.06.07 23:02 | close | 573 | 0.30 | 1.11284 | - | - | 11.32 | 14410.61 |
1146 | 2006.06.07 23:03 | close | 572 | 0.30 | 2.06598 | - | - | 9.81 | 14420.42 |
1147 | 2006.06.07 23:10 | buy | 574 | 0.30 | 1.27888 | - | - | ||
1148 | 2006.06.08 00:28 | close | 574 | 0.30 | 1.27922 | - | - | 7.14 | 14427.56 |
1149 | 2006.06.08 00:35 | buy | 575 | 0.30 | 113.448 | - | - | ||
1150 | 2006.06.08 00:40 | buy | 576 | 0.30 | 145.045 | - | - | ||
1151 | 2006.06.08 00:55 | buy | 577 | 0.30 | 1.22035 | - | - | ||
1152 | 2006.06.08 01:01 | close | 576 | 0.30 | 145.093 | - | - | 13.11 | 14440.67 |
1153 | 2006.06.08 02:31 | close | 577 | 0.30 | 1.22077 | - | - | 10.32 | 14450.99 |
1154 | 2006.06.08 03:05 | close | 575 | 0.30 | 113.492 | - | - | 11.63 | 14462.62 |
1155 | 2006.06.08 23:30 | buy | 578 | 0.30 | 114.135 | - | - | ||
1156 | 2006.06.08 23:38 | close | 578 | 0.30 | 114.179 | - | - | 11.56 | 14474.18 |
1157 | 2006.06.08 23:40 | sell | 579 | 0.30 | 144.484 | - | - | ||
1158 | 2006.06.09 00:05 | buy | 580 | 0.30 | 2.26888 | - | - | ||
1159 | 2006.06.09 00:06 | close | 580 | 0.30 | 2.26929 | - | - | 13.44 | 14487.62 |
1160 | 2006.06.09 00:15 | sell | 581 | 0.30 | 1.84395 | - | - | ||
1161 | 2006.06.09 00:18 | close | 579 | 0.30 | 144.438 | - | - | 12.27 | 14499.89 |
1162 | 2006.06.09 00:32 | t/p | 581 | 0.30 | 1.84295 | - | - | 30.00 | 14529.89 |
1163 | 2006.06.09 00:40 | buy | 582 | 0.30 | 1.12127 | - | - | ||
1164 | 2006.06.09 00:40 | buy | 583 | 0.30 | 114.113 | - | - | ||
1165 | 2006.06.09 00:47 | close | 582 | 0.30 | 1.12171 | - | - | 11.77 | 14541.66 |
1166 | 2006.06.09 00:50 | sell | 584 | 0.30 | 0.83248 | - | - | ||
1167 | 2006.06.09 00:50 | buy | 585 | 0.30 | 0.68580 | - | - | ||
1168 | 2006.06.09 01:29 | close | 585 | 0.30 | 0.68625 | - | - | 18.69 | 14560.35 |
1169 | 2006.06.09 02:10 | close | 584 | 0.30 | 0.83203 | - | - | 10.76 | 14571.11 |
1170 | 2006.06.09 04:25 | close | 583 | 0.30 | 114.022 | - | - | -23.94 | 14547.17 |
1171 | 2006.06.12 00:00 | buy | 586 | 0.30 | 1.23055 | - | - | ||
1172 | 2006.06.12 00:35 | close | 586 | 0.30 | 1.23116 | - | - | 14.86 | 14562.03 |
1173 | 2006.06.12 00:40 | buy | 587 | 0.30 | 0.68573 | - | - | ||
1174 | 2006.06.12 00:40 | sell | 588 | 0.30 | 114.020 | - | - | ||
1175 | 2006.06.12 04:15 | close | 588 | 0.30 | 114.063 | - | - | -11.31 | 14550.72 |
1176 | 2006.06.12 08:40 | close | 587 | 0.30 | 0.68545 | - | - | -11.63 | 14539.09 |
1177 | 2006.06.12 23:35 | sell | 589 | 0.30 | 1.09928 | - | - | ||
1178 | 2006.06.12 23:59 | close | 589 | 0.30 | 1.09885 | - | - | 11.74 | 14550.83 |
1179 | 2006.06.13 00:10 | sell | 590 | 0.30 | 0.68358 | - | - | ||
1180 | 2006.06.13 00:22 | close | 590 | 0.30 | 0.68317 | - | - | 17.02 | 14567.85 |
1181 | 2006.06.13 00:50 | sell | 591 | 0.30 | 1.10005 | - | - | ||
1182 | 2006.06.13 01:04 | close | 591 | 0.30 | 1.09964 | - | - | 11.19 | 14579.04 |
1183 | 2006.06.13 23:30 | sell | 592 | 0.30 | 0.82091 | - | - | ||
1184 | 2006.06.13 23:36 | close | 592 | 0.30 | 0.82044 | - | - | 11.25 | 14590.29 |
1185 | 2006.06.14 00:30 | sell | 593 | 0.30 | 0.82136 | - | - | ||
1186 | 2006.06.14 00:35 | sell | 594 | 0.30 | 2.04126 | - | - | ||
1187 | 2006.06.14 00:38 | close | 593 | 0.30 | 0.82096 | - | - | 9.57 | 14599.86 |
1188 | 2006.06.14 00:40 | buy | 595 | 0.30 | 144.530 | - | - | ||
1189 | 2006.06.14 00:45 | buy | 596 | 0.30 | 0.68346 | - | - | ||
1190 | 2006.06.14 00:50 | sell | 597 | 0.30 | 1.83440 | - | - | ||
1191 | 2006.06.14 00:52 | close | 595 | 0.30 | 144.571 | - | - | 11.20 | 14611.06 |
1192 | 2006.06.14 00:55 | close | 597 | 0.30 | 1.83395 | - | - | 13.50 | 14624.56 |
1193 | 2006.06.14 02:02 | close | 596 | 0.30 | 0.68391 | - | - | 18.68 | 14643.24 |
1194 | 2006.06.14 03:06 | close | 594 | 0.30 | 2.04082 | - | - | 10.53 | 14653.77 |
1195 | 2006.06.14 23:00 | buy | 598 | 0.30 | 93.3650 | - | - | ||
1196 | 2006.06.14 23:05 | buy | 599 | 0.30 | 144.872 | - | - | ||
1197 | 2006.06.14 23:05 | sell | 600 | 0.30 | 1.23200 | - | - | ||
1198 | 2006.06.14 23:15 | buy | 601 | 0.30 | 1.25888 | - | - | ||
1199 | 2006.06.14 23:35 | close | 601 | 0.30 | 1.25919 | - | - | 9.30 | 14663.07 |
1200 | 2006.06.14 23:49 | close | 599 | 0.30 | 144.914 | - | - | 11.47 | 14674.54 |
1201 | 2006.06.14 23:50 | close | 598 | 0.30 | 93.4110 | - | - | 12.56 | 14687.10 |
1202 | 2006.06.14 23:50 | close | 600 | 0.30 | 1.23157 | - | - | 10.47 | 14697.57 |
1203 | 2006.06.15 00:00 | buy | 602 | 0.30 | 1.70880 | - | - | ||
1204 | 2006.06.15 00:29 | close | 602 | 0.30 | 1.70931 | - | - | 11.38 | 14708.95 |
1205 | 2006.06.15 00:35 | buy | 603 | 0.30 | 1.40222 | - | - | ||
1206 | 2006.06.15 00:35 | buy | 604 | 0.30 | 1.11280 | - | - | ||
1207 | 2006.06.15 00:50 | buy | 605 | 0.30 | 144.842 | - | - | ||
1208 | 2006.06.15 00:50 | buy | 606 | 0.30 | 114.959 | - | - | ||
1209 | 2006.06.15 01:14 | close | 603 | 0.30 | 1.40269 | - | - | 11.24 | 14720.19 |
1210 | 2006.06.15 01:16 | close | 605 | 0.30 | 144.887 | - | - | 12.30 | 14732.49 |
1211 | 2006.06.15 02:00 | close | 604 | 0.30 | 1.11326 | - | - | 12.40 | 14744.89 |
1212 | 2006.06.15 03:19 | close | 606 | 0.30 | 115.006 | - | - | 12.26 | 14757.15 |
1213 | 2006.06.15 23:00 | buy | 607 | 0.30 | 1.69956 | - | - | ||
1214 | 2006.06.15 23:00 | buy | 608 | 0.30 | 1.40364 | - | - | ||
1215 | 2006.06.15 23:05 | close | 607 | 0.30 | 1.70014 | - | - | 12.93 | 14770.08 |
1216 | 2006.06.15 23:08 | close | 608 | 0.30 | 1.40415 | - | - | 12.20 | 14782.28 |
1217 | 2006.06.15 23:15 | sell | 609 | 0.30 | 1.26235 | - | - | ||
1218 | 2006.06.15 23:30 | buy | 610 | 0.30 | 1.40320 | - | - | ||
1219 | 2006.06.15 23:35 | close | 609 | 0.30 | 1.26197 | - | - | 11.40 | 14793.68 |
1220 | 2006.06.15 23:39 | close | 610 | 0.30 | 1.40371 | - | - | 12.21 | 14805.89 |
1221 | 2006.06.15 23:40 | sell | 611 | 0.30 | 1.84899 | - | - | ||
1222 | 2006.06.15 23:41 | sell | 612 | 0.30 | 1.26296 | - | - | ||
1223 | 2006.06.15 23:50 | sell | 613 | 0.30 | 0.68321 | - | - | ||
1224 | 2006.06.16 00:30 | close | 611 | 0.30 | 1.84855 | - | - | 11.69 | 14817.58 |
1225 | 2006.06.16 00:31 | close | 612 | 0.30 | 1.26263 | - | - | 9.55 | 14827.13 |
1226 | 2006.06.16 01:19 | close | 613 | 0.30 | 0.68280 | - | - | 16.01 | 14843.14 |
1227 | 2006.06.19 00:20 | buy | 614 | 0.30 | 0.68263 | - | - | ||
1228 | 2006.06.19 00:20 | sell | 615 | 0.30 | 1.85127 | - | - | ||
1229 | 2006.06.19 00:33 | sell | 616 | 0.30 | 2.07809 | - | - | ||
1230 | 2006.06.19 00:52 | close | 616 | 0.30 | 2.07767 | - | - | 10.04 | 14853.18 |
1231 | 2006.06.19 00:52 | close | 615 | 0.30 | 1.85084 | - | - | 12.90 | 14866.08 |
1232 | 2006.06.19 00:55 | sell | 617 | 0.30 | 1.26452 | - | - | ||
1233 | 2006.06.19 01:23 | close | 617 | 0.30 | 1.26417 | - | - | 10.50 | 14876.58 |
1234 | 2006.06.19 03:35 | close | 614 | 0.30 | 0.68269 | - | - | 2.49 | 14879.07 |
1235 | 2006.06.19 23:00 | buy | 618 | 0.30 | 0.68321 | - | - | ||
1236 | 2006.06.19 23:05 | sell | 619 | 0.30 | 93.0280 | - | - | ||
1237 | 2006.06.19 23:05 | sell | 620 | 0.30 | 145.222 | - | - | ||
1238 | 2006.06.19 23:10 | sell | 621 | 0.30 | 1.84101 | - | - | ||
1239 | 2006.06.19 23:20 | buy | 622 | 0.30 | 1.24008 | - | - | ||
1240 | 2006.06.19 23:50 | close | 622 | 0.30 | 1.24049 | - | - | 9.92 | 14888.99 |
1241 | 2006.06.19 23:50 | sell | 623 | 0.30 | 115.460 | - | - | ||
1242 | 2006.06.20 00:02 | close | 620 | 0.30 | 145.173 | - | - | 13.10 | 14902.09 |
1243 | 2006.06.20 00:20 | sell | 624 | 0.30 | 1.12029 | - | - | ||
1244 | 2006.06.20 00:31 | sell | 625 | 0.30 | 2.06175 | - | - | ||
1245 | 2006.06.20 00:41 | close | 621 | 0.30 | 1.84060 | - | - | 10.79 | 14912.88 |
1246 | 2006.06.20 00:48 | sell | 626 | 0.30 | 0.82517 | - | - | ||
1247 | 2006.06.20 00:57 | close | 626 | 0.30 | 0.82476 | - | - | 9.81 | 14922.69 |
1248 | 2006.06.20 01:22 | close | 623 | 0.30 | 115.414 | - | - | 10.99 | 14933.68 |
1249 | 2006.06.20 01:35 | close | 618 | 0.30 | 0.68330 | - | - | 2.32 | 14936.00 |
1250 | 2006.06.20 03:15 | close | 619 | 0.30 | 93.0030 | - | - | 6.76 | 14942.76 |
1251 | 2006.06.20 06:10 | close | 624 | 0.30 | 1.12165 | - | - | -36.37 | 14906.39 |
1252 | 2006.06.20 08:40 | close | 625 | 0.30 | 2.06453 | - | - | -66.51 | 14839.88 |
1253 | 2006.06.20 23:00 | sell | 627 | 0.30 | 2.28235 | - | - | ||
1254 | 2006.06.20 23:05 | sell | 628 | 0.30 | 114.924 | - | - | ||
1255 | 2006.06.20 23:07 | close | 627 | 0.30 | 2.28189 | - | - | 15.07 | 14854.95 |
1256 | 2006.06.20 23:55 | sell | 629 | 0.30 | 1.11834 | - | - | ||
1257 | 2006.06.21 00:02 | close | 629 | 0.30 | 1.11792 | - | - | 10.33 | 14865.28 |
1258 | 2006.06.21 00:05 | sell | 630 | 0.30 | 1.11826 | - | - | ||
1259 | 2006.06.21 00:11 | close | 630 | 0.30 | 1.11767 | - | - | 15.84 | 14881.12 |
1260 | 2006.06.21 00:16 | close | 628 | 0.30 | 114.880 | - | - | 10.52 | 14891.64 |
1261 | 2006.06.21 23:00 | sell | 631 | 0.30 | 0.81948 | - | - | ||
1262 | 2006.06.21 23:00 | buy | 632 | 0.30 | 1.71236 | - | - | ||
1263 | 2006.06.21 23:00 | sell | 633 | 0.30 | 2.27594 | - | - | ||
1264 | 2006.06.21 23:35 | sell | 634 | 0.30 | 114.848 | - | - | ||
1265 | 2006.06.21 23:50 | sell | 635 | 0.30 | 1.23396 | - | - | ||
1266 | 2006.06.22 00:00 | buy | 636 | 0.30 | 1.26535 | - | - | ||
1267 | 2006.06.22 00:00 | close | 636 | 0.30 | 1.26569 | - | - | 10.20 | 14901.84 |
1268 | 2006.06.22 00:07 | close | 635 | 0.30 | 1.23355 | - | - | 6.45 | 14908.29 |
1269 | 2006.06.22 00:27 | close | 634 | 0.30 | 114.797 | - | - | 10.41 | 14918.70 |
1270 | 2006.06.22 00:36 | close | 631 | 0.30 | 0.81903 | - | - | 9.13 | 14927.83 |
1271 | 2006.06.22 01:50 | close | 632 | 0.30 | 1.71278 | - | - | 6.44 | 14934.27 |
1272 | 2006.06.22 02:16 | close | 633 | 0.30 | 2.27542 | - | - | 9.19 | 14943.46 |
1273 | 2006.06.22 23:15 | sell | 637 | 0.30 | 2.27212 | - | - | ||
1274 | 2006.06.22 23:30 | buy | 638 | 0.30 | 1.71219 | - | - | ||
1275 | 2006.06.22 23:35 | buy | 639 | 0.30 | 1.40573 | - | - | ||
1276 | 2006.06.22 23:35 | buy | 640 | 0.30 | 1.11763 | - | - | ||
1277 | 2006.06.22 23:49 | close | 638 | 0.30 | 1.71289 | - | - | 15.61 | 14959.07 |
1278 | 2006.06.22 23:56 | close | 637 | 0.30 | 2.27159 | - | - | 17.37 | 14976.44 |
1279 | 2006.06.23 00:10 | sell | 641 | 0.30 | 1.82892 | - | - | ||
1280 | 2006.06.23 00:27 | close | 641 | 0.30 | 1.82845 | - | - | 14.10 | 14990.54 |
1281 | 2006.06.23 00:50 | buy | 642 | 0.30 | 146.009 | - | - | ||
1282 | 2006.06.23 01:05 | close | 640 | 0.30 | 1.11806 | - | - | 10.96 | 15001.50 |
1283 | 2006.06.23 01:41 | close | 639 | 0.30 | 1.40615 | - | - | 8.87 | 15010.37 |
1284 | 2006.06.23 01:54 | close | 642 | 0.30 | 146.052 | - | - | 11.75 | 15022.12 |
1285 | 2006.06.26 00:00 | buy | 643 | 0.30 | 1.12240 | - | - | ||
1286 | 2006.06.26 00:40 | buy | 644 | 0.30 | 145.686 | - | - | ||
1287 | 2006.06.26 00:40 | buy | 645 | 0.30 | 116.475 | - | - | ||
1288 | 2006.06.26 00:45 | buy | 646 | 0.30 | 0.68725 | - | - | ||
1289 | 2006.06.26 02:10 | close | 644 | 0.30 | 145.729 | - | - | 11.74 | 15033.86 |
1290 | 2006.06.26 02:11 | close | 645 | 0.30 | 116.523 | - | - | 12.36 | 15046.22 |
1291 | 2006.06.26 02:14 | close | 646 | 0.30 | 0.68766 | - | - | 17.03 | 15063.25 |
1292 | 2006.06.26 04:20 | close | 643 | 0.30 | 1.12191 | - | - | -13.10 | 15050.15 |
1293 | 2006.06.26 23:10 | buy | 647 | 0.30 | 93.4910 | - | - | ||
1294 | 2006.06.26 23:10 | buy | 648 | 0.30 | 1.41072 | - | - | ||
1295 | 2006.06.26 23:10 | buy | 649 | 0.30 | 146.230 | - | - | ||
1296 | 2006.06.26 23:10 | buy | 650 | 0.30 | 1.12158 | - | - | ||
1297 | 2006.06.26 23:15 | sell | 651 | 0.30 | 2.26619 | - | - | ||
1298 | 2006.06.26 23:17 | close | 648 | 0.30 | 1.41114 | - | - | 10.05 | 15060.20 |
1299 | 2006.06.26 23:20 | close | 650 | 0.30 | 1.12200 | - | - | 11.23 | 15071.43 |
1300 | 2006.06.26 23:34 | close | 647 | 0.30 | 93.5310 | - | - | 10.92 | 15082.35 |
1301 | 2006.06.26 23:34 | close | 649 | 0.30 | 146.271 | - | - | 11.20 | 15093.55 |
1302 | 2006.06.26 23:51 | close | 651 | 0.30 | 2.26577 | - | - | 13.76 | 15107.31 |
1303 | 2006.06.27 00:10 | sell | 652 | 0.30 | 1.82418 | - | - | ||
1304 | 2006.06.27 00:20 | sell | 653 | 0.30 | 2.26669 | - | - | ||
1305 | 2006.06.27 00:25 | close | 653 | 0.30 | 2.26604 | - | - | 21.30 | 15128.61 |
1306 | 2006.06.27 00:25 | close | 652 | 0.30 | 1.82376 | - | - | 12.60 | 15141.21 |
1307 | 2006.06.27 00:35 | sell | 654 | 0.30 | 2.04921 | - | - | ||
1308 | 2006.06.27 00:43 | close | 654 | 0.30 | 2.04880 | - | - | 9.80 | 15151.01 |
1309 | 2006.06.27 23:00 | sell | 655 | 0.30 | 2.48624 | - | - | ||
1310 | 2006.06.27 23:00 | sell | 656 | 0.30 | 1.12243 | - | - | ||
1311 | 2006.06.27 23:05 | sell | 657 | 0.30 | 2.04635 | - | - | ||
1312 | 2006.06.27 23:06 | sell | 658 | 0.30 | 0.82262 | - | - | ||
1313 | 2006.06.27 23:06 | close | 657 | 0.30 | 2.04553 | - | - | 19.62 | 15170.63 |
1314 | 2006.06.27 23:07 | close | 655 | 0.30 | 2.48571 | - | - | 11.82 | 15182.45 |
1315 | 2006.06.27 23:10 | sell | 659 | 0.30 | 2.04592 | - | - | ||
1316 | 2006.06.27 23:10 | sell | 660 | 0.30 | 1.24325 | - | - | ||
1317 | 2006.06.27 23:11 | buy | 661 | 0.30 | 1.25754 | - | - | ||
1318 | 2006.06.27 23:35 | close | 661 | 0.30 | 1.25785 | - | - | 9.30 | 15191.75 |
1319 | 2006.06.28 00:00 | buy | 662 | 0.30 | 93.4790 | - | - | ||
1320 | 2006.06.28 00:55 | close | 659 | 0.30 | 2.04543 | - | - | 10.33 | 15202.08 |
1321 | 2006.06.28 01:31 | close | 658 | 0.30 | 0.82220 | - | - | 9.50 | 15211.58 |
1322 | 2006.06.28 01:40 | close | 656 | 0.30 | 1.12277 | - | - | -10.02 | 15201.56 |
1323 | 2006.06.28 02:14 | close | 662 | 0.30 | 93.5270 | - | - | 13.11 | 15214.67 |
1324 | 2006.06.28 03:05 | close | 660 | 0.30 | 1.24350 | - | - | -7.20 | 15207.47 |
1325 | 2006.06.28 23:05 | buy | 663 | 0.30 | 2.49209 | - | - | ||
1326 | 2006.06.28 23:05 | buy | 664 | 0.30 | 2.26558 | - | - | ||
1327 | 2006.06.28 23:25 | sell | 665 | 0.30 | 1.25541 | - | - | ||
1328 | 2006.06.28 23:25 | buy | 666 | 0.30 | 1.24591 | - | - | ||
1329 | 2006.06.28 23:29 | close | 663 | 0.30 | 2.49259 | - | - | 11.15 | 15218.62 |
1330 | 2006.06.28 23:35 | sell | 667 | 0.30 | 93.4480 | - | - | ||
1331 | 2006.06.28 23:45 | sell | 668 | 0.30 | 0.81860 | - | - | ||
1332 | 2006.06.28 23:55 | sell | 669 | 0.30 | 2.04262 | - | - | ||
1333 | 2006.06.28 23:55 | sell | 670 | 0.30 | 1.12335 | - | - | ||
1334 | 2006.06.28 23:59 | close | 665 | 0.30 | 1.25509 | - | - | 9.60 | 15228.22 |
1335 | 2006.06.28 23:59 | close | 670 | 0.30 | 1.12295 | - | - | 10.69 | 15238.91 |
1336 | 2006.06.29 00:05 | sell | 671 | 0.30 | 1.81885 | - | - | ||
1337 | 2006.06.29 00:05 | sell | 672 | 0.30 | 1.12337 | - | - | ||
1338 | 2006.06.29 00:08 | close | 667 | 0.30 | 93.4020 | - | - | 12.35 | 15251.26 |
1339 | 2006.06.29 00:14 | close | 672 | 0.30 | 1.12295 | - | - | 11.22 | 15262.48 |
1340 | 2006.06.29 00:20 | buy | 673 | 0.30 | 146.076 | - | - | ||
1341 | 2006.06.29 00:20 | close | 664 | 0.30 | 2.26606 | - | - | 15.39 | 15277.87 |
1342 | 2006.06.29 00:20 | buy | 674 | 0.30 | 116.379 | - | - | ||
1343 | 2006.06.29 00:30 | close | 666 | 0.30 | 1.24634 | - | - | 11.12 | 15288.99 |
1344 | 2006.06.29 00:32 | close | 673 | 0.30 | 146.173 | - | - | 26.49 | 15315.48 |
1345 | 2006.06.29 00:32 | close | 674 | 0.30 | 116.449 | - | - | 18.03 | 15333.51 |
1346 | 2006.06.29 00:50 | close | 671 | 0.30 | 1.81842 | - | - | 12.90 | 15346.41 |
1347 | 2006.06.29 00:52 | close | 669 | 0.30 | 2.04217 | - | - | 6.58 | 15352.99 |
1348 | 2006.06.29 02:06 | close | 668 | 0.30 | 0.81808 | - | - | 10.80 | 15363.79 |
1349 | 2006.07.03 00:05 | buy | 675 | 0.30 | 93.3650 | - | - | ||
1350 | 2006.07.03 00:05 | buy | 676 | 0.30 | 146.209 | - | - | ||
1351 | 2006.07.03 00:05 | buy | 677 | 0.30 | 1.27802 | - | - | ||
1352 | 2006.07.03 00:05 | buy | 678 | 0.30 | 1.84742 | - | - | ||
1353 | 2006.07.03 00:12 | close | 677 | 0.30 | 1.27836 | - | - | 10.20 | 15373.99 |
1354 | 2006.07.03 00:26 | close | 675 | 0.30 | 93.4130 | - | - | 13.11 | 15387.10 |
1355 | 2006.07.03 00:26 | buy | 679 | 0.30 | 93.3820 | - | - | ||
1356 | 2006.07.03 00:33 | close | 679 | 0.30 | 93.4320 | - | - | 13.66 | 15400.76 |
1357 | 2006.07.03 00:39 | close | 676 | 0.30 | 146.345 | - | - | 37.14 | 15437.90 |
1358 | 2006.07.03 00:44 | close | 678 | 0.30 | 1.84784 | - | - | 12.60 | 15450.50 |
1359 | 2006.07.03 23:43 | sell | 680 | 0.30 | 0.82486 | - | - | ||
1360 | 2006.07.03 23:53 | close | 680 | 0.30 | 0.82444 | - | - | 10.05 | 15460.55 |
1361 | 2006.07.03 23:55 | sell | 681 | 0.30 | 1.11153 | - | - | ||
1362 | 2006.07.03 23:57 | close | 681 | 0.30 | 1.11108 | - | - | 12.15 | 15472.70 |
1363 | 2006.07.04 00:05 | buy | 682 | 0.30 | 93.6260 | - | - | ||
1364 | 2006.07.04 00:10 | buy | 683 | 0.30 | 1.27967 | - | - | ||
1365 | 2006.07.04 00:10 | buy | 684 | 0.30 | 1.84143 | - | - | ||
1366 | 2006.07.04 00:10 | sell | 685 | 0.30 | 1.22435 | - | - | ||
1367 | 2006.07.04 00:15 | buy | 686 | 0.30 | 146.762 | - | - | ||
1368 | 2006.07.04 00:16 | close | 684 | 0.30 | 1.84186 | - | - | 12.90 | 15485.60 |
1369 | 2006.07.04 00:26 | close | 683 | 0.30 | 1.27999 | - | - | 9.60 | 15495.20 |
1370 | 2006.07.04 00:30 | sell | 687 | 0.30 | 1.11150 | - | - | ||
1371 | 2006.07.04 00:35 | sell | 688 | 0.30 | 0.82515 | - | - | ||
1372 | 2006.07.04 00:40 | sell | 689 | 0.30 | 114.695 | - | - | ||
1373 | 2006.07.04 00:50 | sell | 690 | 0.30 | 2.25590 | - | - | ||
1374 | 2006.07.04 01:00 | close | 682 | 0.30 | 93.6810 | - | - | 15.02 | 15510.22 |
1375 | 2006.07.04 01:00 | close | 686 | 0.30 | 146.847 | - | - | 23.21 | 15533.43 |
1376 | 2006.07.04 01:00 | close | 690 | 0.30 | 2.25535 | - | - | 18.02 | 15551.45 |
1377 | 2006.07.04 02:25 | close | 688 | 0.30 | 0.82517 | - | - | -0.48 | 15550.97 |
1378 | 2006.07.04 03:00 | close | 689 | 0.30 | 114.672 | - | - | 6.02 | 15556.99 |
1379 | 2006.07.04 03:46 | close | 685 | 0.30 | 1.22394 | - | - | 10.05 | 15567.04 |
1380 | 2006.07.04 04:50 | close | 687 | 0.30 | 1.11143 | - | - | 1.89 | 15568.93 |
1381 | 2006.07.04 23:00 | sell | 691 | 0.30 | 93.6080 | - | - | ||
1382 | 2006.07.04 23:00 | buy | 692 | 0.30 | 1.84574 | - | - | ||
1383 | 2006.07.04 23:05 | close | 691 | 0.30 | 93.5610 | - | - | 12.84 | 15581.77 |
1384 | 2006.07.04 23:05 | buy | 693 | 0.30 | 2.26039 | - | - | ||
1385 | 2006.07.04 23:15 | sell | 694 | 0.30 | 93.6430 | - | - | ||
1386 | 2006.07.04 23:41 | close | 692 | 0.30 | 1.84621 | - | - | 14.10 | 15595.87 |
1387 | 2006.07.05 00:30 | buy | 695 | 0.30 | 1.84439 | - | - | ||
1388 | 2006.07.05 00:45 | sell | 696 | 0.30 | 0.82547 | - | - | ||
1389 | 2006.07.05 00:45 | sell | 697 | 0.30 | 1.10828 | - | - | ||
1390 | 2006.07.05 00:56 | sell | 698 | 0.30 | 2.04483 | - | - | ||
1391 | 2006.07.05 01:01 | close | 698 | 0.30 | 2.04443 | - | - | 9.57 | 15605.44 |
1392 | 2006.07.05 01:02 | close | 696 | 0.30 | 0.82507 | - | - | 9.57 | 15615.01 |
1393 | 2006.07.05 01:27 | close | 695 | 0.30 | 1.84497 | - | - | 17.40 | 15632.41 |
1394 | 2006.07.05 01:39 | close | 697 | 0.30 | 1.10778 | - | - | 13.54 | 15645.95 |
1395 | 2006.07.05 03:25 | close | 694 | 0.30 | 93.9110 | - | - | -73.25 | 15572.70 |
1396 | 2006.07.05 05:20 | close | 693 | 0.30 | 2.25878 | - | - | -52.89 | 15519.81 |
1397 | 2006.07.05 23:20 | sell | 699 | 0.30 | 0.82458 | - | - | ||
1398 | 2006.07.05 23:45 | buy | 700 | 0.30 | 2.26012 | - | - | ||
1399 | 2006.07.05 23:53 | close | 700 | 0.30 | 2.26052 | - | - | 13.11 | 15532.92 |
1400 | 2006.07.06 00:05 | buy | 701 | 0.30 | 147.156 | - | - | ||
1401 | 2006.07.06 00:07 | close | 701 | 0.30 | 147.200 | - | - | 12.01 | 15544.93 |
1402 | 2006.07.06 00:15 | buy | 702 | 0.30 | 147.140 | - | - | ||
1403 | 2006.07.06 00:22 | close | 702 | 0.30 | 147.190 | - | - | 13.65 | 15558.58 |
1404 | 2006.07.06 00:55 | sell | 703 | 0.30 | 2.04100 | - | - | ||
1405 | 2006.07.06 01:47 | close | 699 | 0.30 | 0.82413 | - | - | 9.13 | 15567.71 |
1406 | 2006.07.06 02:07 | close | 703 | 0.30 | 2.04055 | - | - | 10.77 | 15578.48 |
1407 | 2006.07.06 23:00 | buy | 704 | 0.30 | 1.42060 | - | - | ||
1408 | 2006.07.06 23:00 | buy | 705 | 0.30 | 1.11207 | - | - | ||
1409 | 2006.07.06 23:31 | close | 704 | 0.30 | 1.42106 | - | - | 11.01 | 15589.49 |
1410 | 2006.07.06 23:37 | close | 705 | 0.30 | 1.11248 | - | - | 11.06 | 15600.55 |
1411 | 2006.07.07 00:05 | buy | 706 | 0.30 | 147.049 | - | - | ||
1412 | 2006.07.07 00:05 | close | 706 | 0.30 | 147.092 | - | - | 11.75 | 15612.30 |
1413 | 2006.07.10 00:00 | sell | 707 | 0.30 | 1.22392 | - | - | ||
1414 | 2006.07.10 00:01 | close | 707 | 0.30 | 1.22336 | - | - | 13.73 | 15626.03 |
1415 | 2006.07.10 00:05 | buy | 708 | 0.30 | 2.26127 | - | - | ||
1416 | 2006.07.10 00:10 | buy | 709 | 0.30 | 1.85026 | - | - | ||
1417 | 2006.07.10 00:15 | close | 708 | 0.30 | 2.26172 | - | - | 14.75 | 15640.78 |
1418 | 2006.07.10 00:35 | sell | 710 | 0.30 | 0.69267 | - | - | ||
1419 | 2006.07.10 00:58 | close | 710 | 0.30 | 0.69227 | - | - | 16.61 | 15657.39 |
1420 | 2006.07.10 04:52 | close | 709 | 0.30 | 1.85072 | - | - | 13.80 | 15671.19 |
1421 | 2006.07.10 23:00 | sell | 711 | 0.30 | 2.07239 | - | - | ||
1422 | 2006.07.10 23:06 | close | 711 | 0.30 | 2.07193 | - | - | 11.00 | 15682.19 |
1423 | 2006.07.10 23:15 | sell | 712 | 0.30 | 92.8170 | - | - | ||
1424 | 2006.07.10 23:45 | buy | 713 | 0.30 | 1.12371 | - | - | ||
1425 | 2006.07.10 23:55 | buy | 714 | 0.30 | 1.43094 | - | - | ||
1426 | 2006.07.10 23:59 | close | 712 | 0.30 | 92.7760 | - | - | 11.20 | 15693.39 |
1427 | 2006.07.11 00:01 | close | 713 | 0.30 | 1.12417 | - | - | 11.70 | 15705.09 |
1428 | 2006.07.11 00:24 | close | 714 | 0.30 | 1.43137 | - | - | 9.11 | 15714.20 |
1429 | 2006.07.11 00:51 | buy | 715 | 0.30 | 1.12320 | - | - | ||
1430 | 2006.07.11 02:53 | close | 715 | 0.30 | 1.12363 | - | - | 11.48 | 15725.68 |
1431 | 2006.07.11 23:20 | buy | 716 | 0.30 | 1.22574 | - | - | ||
1432 | 2006.07.11 23:25 | sell | 717 | 0.30 | 93.1550 | - | - | ||
1433 | 2006.07.11 23:35 | sell | 718 | 0.30 | 0.85208 | - | - | ||
1434 | 2006.07.12 00:10 | close | 716 | 0.30 | 1.22621 | - | - | 11.76 | 15737.44 |
1435 | 2006.07.12 00:25 | buy | 719 | 0.30 | 1.84533 | - | - | ||
1436 | 2006.07.12 00:35 | close | 718 | 0.30 | 0.85152 | - | - | 12.85 | 15750.29 |
1437 | 2006.07.12 00:35 | buy | 720 | 0.30 | 1.27665 | - | - | ||
1438 | 2006.07.12 00:40 | buy | 721 | 0.30 | 1.44438 | - | - | ||
1439 | 2006.07.12 01:26 | close | 721 | 0.30 | 1.44480 | - | - | 10.05 | 15760.34 |
1440 | 2006.07.12 01:26 | close | 720 | 0.30 | 1.27698 | - | - | 9.90 | 15770.24 |
1441 | 2006.07.12 02:49 | close | 717 | 0.30 | 93.1130 | - | - | 11.40 | 15781.64 |
1442 | 2006.07.12 07:30 | close | 719 | 0.30 | 1.84520 | - | - | -3.90 | 15777.74 |
1443 | 2006.07.12 23:12 | sell | 722 | 0.30 | 2.43867 | - | - | ||
1444 | 2006.07.12 23:17 | close | 722 | 0.30 | 2.43813 | - | - | 12.04 | 15789.78 |
1445 | 2006.07.12 23:25 | sell | 723 | 0.30 | 2.43880 | - | - | ||
1446 | 2006.07.12 23:36 | close | 723 | 0.30 | 2.43810 | - | - | 15.61 | 15805.39 |
1447 | 2006.07.12 23:38 | sell | 724 | 0.30 | 2.43938 | - | - | ||
1448 | 2006.07.12 23:45 | sell | 725 | 0.30 | 1.83406 | - | - | ||
1449 | 2006.07.12 23:45 | buy | 726 | 0.30 | 1.23376 | - | - | ||
1450 | 2006.07.13 00:18 | close | 726 | 0.30 | 1.23420 | - | - | 11.47 | 15816.86 |
1451 | 2006.07.13 00:29 | close | 724 | 0.30 | 2.43882 | - | - | 7.48 | 15824.34 |
1452 | 2006.07.13 00:30 | buy | 727 | 0.30 | 1.43939 | - | - | ||
1453 | 2006.07.13 00:30 | sell | 728 | 0.30 | 2.26370 | - | - | ||
1454 | 2006.07.13 00:51 | close | 728 | 0.30 | 2.26325 | - | - | 14.75 | 15839.09 |
1455 | 2006.07.13 00:54 | close | 727 | 0.30 | 1.43984 | - | - | 10.76 | 15849.85 |
1456 | 2006.07.13 02:55 | close | 725 | 0.30 | 1.83383 | - | - | 2.36 | 15852.21 |
1457 | 2006.07.13 23:10 | sell | 729 | 0.30 | 1.13142 | - | - | ||
1458 | 2006.07.13 23:20 | sell | 730 | 0.30 | 1.43608 | - | - | ||
1459 | 2006.07.13 23:31 | close | 730 | 0.30 | 1.43539 | - | - | 16.51 | 15868.72 |
1460 | 2006.07.13 23:40 | sell | 731 | 0.30 | 2.08572 | - | - | ||
1461 | 2006.07.13 23:45 | sell | 732 | 0.30 | 93.8430 | - | - | ||
1462 | 2006.07.13 23:45 | close | 731 | 0.30 | 2.08510 | - | - | 14.83 | 15883.55 |
1463 | 2006.07.13 23:59 | close | 732 | 0.30 | 93.7980 | - | - | 12.29 | 15895.84 |
1464 | 2006.07.14 00:01 | close | 729 | 0.30 | 1.13091 | - | - | 12.59 | 15908.43 |
1465 | 2006.07.17 00:05 | sell | 733 | 0.30 | 94.1920 | - | - | ||
1466 | 2006.07.17 00:05 | buy | 734 | 0.30 | 2.26653 | - | - | ||
1467 | 2006.07.17 00:18 | close | 734 | 0.30 | 2.26696 | - | - | 14.09 | 15922.52 |
1468 | 2006.07.17 00:25 | sell | 735 | 0.30 | 147.027 | - | - | ||
1469 | 2006.07.17 00:33 | close | 735 | 0.30 | 146.977 | - | - | 13.65 | 15936.17 |
1470 | 2006.07.17 00:40 | buy | 736 | 0.30 | 1.23349 | - | - | ||
1471 | 2006.07.17 01:00 | close | 736 | 0.30 | 1.23396 | - | - | 11.43 | 15947.60 |
1472 | 2006.07.17 01:21 | close | 733 | 0.30 | 94.1510 | - | - | 11.20 | 15958.80 |
1473 | 2006.07.18 00:40 | buy | 737 | 0.30 | 0.84845 | - | - | ||
1474 | 2006.07.18 00:45 | buy | 738 | 0.30 | 117.117 | - | - | ||
1475 | 2006.07.18 02:24 | close | 737 | 0.30 | 0.84887 | - | - | 10.05 | 15968.85 |
1476 | 2006.07.18 06:35 | close | 738 | 0.30 | 116.952 | - | - | -42.33 | 15926.52 |
1477 | 2006.07.19 00:00 | buy | 739 | 0.30 | 117.300 | - | - | ||
1478 | 2006.07.19 00:00 | close | 739 | 0.30 | 117.340 | - | - | 10.23 | 15936.75 |
1479 | 2006.07.19 00:05 | buy | 740 | 0.30 | 117.278 | - | - | ||
1480 | 2006.07.19 01:10 | close | 740 | 0.30 | 117.323 | - | - | 11.51 | 15948.26 |
1481 | 2006.07.19 23:10 | buy | 741 | 0.30 | 93.6100 | - | - | ||
1482 | 2006.07.19 23:45 | buy | 742 | 0.30 | 1.42828 | - | - | ||
1483 | 2006.07.19 23:55 | buy | 743 | 0.30 | 1.25867 | - | - | ||
1484 | 2006.07.19 23:55 | buy | 744 | 0.30 | 1.84174 | - | - | ||
1485 | 2006.07.20 00:08 | close | 744 | 0.30 | 1.84218 | - | - | 10.28 | 15958.54 |
1486 | 2006.07.20 00:10 | close | 743 | 0.30 | 1.25908 | - | - | 9.24 | 15967.78 |
1487 | 2006.07.20 02:01 | close | 742 | 0.30 | 1.42869 | - | - | 6.28 | 15974.06 |
1488 | 2006.07.20 03:09 | close | 741 | 0.30 | 93.6500 | - | - | 7.46 | 15981.52 |
1489 | 2006.07.20 23:05 | sell | 745 | 0.30 | 93.9780 | - | - | ||
1490 | 2006.07.20 23:45 | close | 745 | 0.30 | 93.9370 | - | - | 11.20 | 15992.72 |
1491 | 2006.07.20 23:55 | sell | 746 | 0.30 | 94.0110 | - | - | ||
1492 | 2006.07.21 00:15 | sell | 747 | 0.30 | 1.13312 | - | - | ||
1493 | 2006.07.21 00:15 | close | 747 | 0.30 | 1.13254 | - | - | 15.36 | 16008.08 |
1494 | 2006.07.21 00:30 | buy | 748 | 0.30 | 1.42942 | - | - | ||
1495 | 2006.07.21 00:31 | buy | 749 | 0.30 | 0.84989 | - | - | ||
1496 | 2006.07.21 00:50 | buy | 750 | 0.30 | 1.84782 | - | - | ||
1497 | 2006.07.21 00:58 | close | 748 | 0.30 | 1.43013 | - | - | 16.98 | 16025.06 |
1498 | 2006.07.21 00:59 | close | 750 | 0.30 | 1.84823 | - | - | 12.30 | 16037.36 |
1499 | 2006.07.21 02:03 | close | 749 | 0.30 | 0.85030 | - | - | 9.81 | 16047.17 |
1500 | 2006.07.21 04:20 | close | 746 | 0.30 | 94.0200 | - | - | -2.53 | 16044.64 |
1501 | 2006.07.24 00:00 | buy | 751 | 0.30 | 1.13608 | - | - | ||
1502 | 2006.07.24 00:00 | close | 751 | 0.30 | 1.13664 | - | - | 14.78 | 16059.42 |
1503 | 2006.07.24 00:05 | sell | 752 | 0.30 | 0.68337 | - | - | ||
1504 | 2006.07.24 00:05 | buy | 753 | 0.30 | 1.13711 | - | - | ||
1505 | 2006.07.24 00:24 | close | 753 | 0.30 | 1.13755 | - | - | 11.60 | 16071.02 |
1506 | 2006.07.24 00:40 | close | 752 | 0.30 | 0.68297 | - | - | 16.61 | 16087.63 |
1507 | 2006.07.24 00:51 | buy | 754 | 0.30 | 0.85452 | - | - | ||
1508 | 2006.07.24 00:55 | buy | 755 | 0.30 | 1.13565 | - | - | ||
1509 | 2006.07.24 01:00 | close | 755 | 0.30 | 1.13640 | - | - | 19.80 | 16107.43 |
1510 | 2006.07.24 01:01 | close | 754 | 0.30 | 0.85494 | - | - | 10.05 | 16117.48 |
1511 | 2006.07.24 23:00 | buy | 756 | 0.30 | 147.466 | - | - | ||
1512 | 2006.07.24 23:14 | close | 756 | 0.30 | 147.507 | - | - | 11.20 | 16128.68 |
1513 | 2006.07.24 23:15 | buy | 757 | 0.30 | 1.24572 | - | - | ||
1514 | 2006.07.24 23:20 | buy | 758 | 0.30 | 116.727 | - | - | ||
1515 | 2006.07.24 23:45 | sell | 759 | 0.30 | 2.11120 | - | - | ||
1516 | 2006.07.25 00:15 | buy | 760 | 0.30 | 1.14019 | - | - | ||
1517 | 2006.07.25 00:26 | close | 760 | 0.30 | 1.14061 | - | - | 11.05 | 16139.73 |
1518 | 2006.07.25 00:27 | buy | 761 | 0.30 | 1.13980 | - | - | ||
1519 | 2006.07.25 00:29 | close | 759 | 0.30 | 2.11065 | - | - | 11.76 | 16151.49 |
1520 | 2006.07.25 00:35 | buy | 762 | 0.30 | 0.85986 | - | - | ||
1521 | 2006.07.25 00:40 | buy | 763 | 0.30 | 1.43941 | - | - | ||
1522 | 2006.07.25 00:50 | sell | 764 | 0.30 | 1.67410 | - | - | ||
1523 | 2006.07.25 01:01 | close | 763 | 0.30 | 1.43990 | - | - | 11.73 | 16163.22 |
1524 | 2006.07.25 01:04 | close | 761 | 0.30 | 1.14028 | - | - | 12.63 | 16175.85 |
1525 | 2006.07.25 01:19 | close | 757 | 0.30 | 1.24613 | - | - | 10.13 | 16185.98 |
1526 | 2006.07.25 01:47 | close | 762 | 0.30 | 0.86027 | - | - | 9.81 | 16195.79 |
1527 | 2006.07.25 02:00 | close | 758 | 0.30 | 116.738 | - | - | 2.23 | 16198.02 |
1528 | 2006.07.25 03:27 | close | 764 | 0.30 | 1.67369 | - | - | 9.14 | 16207.16 |
1529 | 2006.07.25 23:10 | buy | 765 | 0.30 | 93.5030 | - | - | ||
1530 | 2006.07.26 00:45 | sell | 766 | 0.30 | 1.14205 | - | - | ||
1531 | 2006.07.26 00:58 | close | 766 | 0.30 | 1.14162 | - | - | 11.30 | 16218.46 |
1532 | 2006.07.26 02:35 | close | 765 | 0.30 | 93.5050 | - | - | -0.62 | 16217.84 |
1533 | 2006.07.26 23:00 | sell | 767 | 0.30 | 0.68521 | - | - | ||
1534 | 2006.07.27 00:20 | sell | 768 | 0.30 | 93.6850 | - | - | ||
1535 | 2006.07.27 00:55 | buy | 769 | 0.30 | 0.86198 | - | - | ||
1536 | 2006.07.27 00:55 | sell | 770 | 0.30 | 116.356 | - | - | ||
1537 | 2006.07.27 00:56 | close | 769 | 0.30 | 0.86246 | - | - | 11.48 | 16229.32 |
1538 | 2006.07.27 01:09 | close | 770 | 0.30 | 116.314 | - | - | 10.83 | 16240.15 |
1539 | 2006.07.27 05:20 | close | 768 | 0.30 | 93.6680 | - | - | 4.65 | 16244.80 |
1540 | 2006.07.27 08:55 | close | 767 | 0.30 | 0.68589 | - | - | -31.30 | 16213.50 |
1541 | 2006.07.27 23:30 | buy | 771 | 0.30 | 1.44157 | - | - | ||
1542 | 2006.07.27 23:35 | sell | 772 | 0.30 | 147.037 | - | - | ||
1543 | 2006.07.27 23:36 | close | 771 | 0.30 | 1.44212 | - | - | 13.16 | 16226.66 |
1544 | 2006.07.27 23:40 | close | 772 | 0.30 | 146.990 | - | - | 12.83 | 16239.49 |
1545 | 2006.07.27 23:55 | buy | 773 | 0.30 | 1.44145 | - | - | ||
1546 | 2006.07.28 00:00 | buy | 774 | 0.30 | 1.13500 | - | - | ||
1547 | 2006.07.28 00:24 | buy | 775 | 0.30 | 2.43303 | - | - | ||
1548 | 2006.07.28 00:25 | close | 775 | 0.30 | 2.43363 | - | - | 13.38 | 16252.87 |
1549 | 2006.07.28 00:37 | buy | 776 | 0.30 | 0.86496 | - | - | ||
1550 | 2006.07.28 01:36 | close | 774 | 0.30 | 1.13544 | - | - | 11.63 | 16264.50 |
1551 | 2006.07.28 01:37 | close | 776 | 0.30 | 0.86538 | - | - | 10.05 | 16274.55 |
1552 | 2006.07.28 01:37 | close | 773 | 0.30 | 1.44229 | - | - | 18.92 | 16293.47 |
1553 | 2006.07.31 00:05 | sell | 777 | 0.30 | 0.68485 | - | - | ||
1554 | 2006.07.31 00:58 | buy | 778 | 0.30 | 0.86623 | - | - | ||
1555 | 2006.07.31 03:15 | close | 777 | 0.30 | 0.68478 | - | - | 2.91 | 16296.38 |
1556 | 2006.07.31 04:05 | close | 778 | 0.30 | 0.86575 | - | - | -11.49 | 16284.89 |
1557 | 2006.07.31 23:01 | buy | 779 | 0.30 | 2.43670 | - | - | ||
1558 | 2006.08.01 00:05 | sell | 780 | 0.30 | 1.23140 | - | - | ||
1559 | 2006.08.01 00:20 | buy | 781 | 0.30 | 0.68326 | - | - | ||
1560 | 2006.08.01 00:28 | close | 779 | 0.30 | 2.43750 | - | - | 16.93 | 16301.82 |
1561 | 2006.08.01 00:38 | close | 780 | 0.30 | 1.23094 | - | - | 11.21 | 16313.03 |
1562 | 2006.08.01 00:55 | buy | 782 | 0.30 | 0.86543 | - | - | ||
1563 | 2006.08.01 01:32 | close | 781 | 0.30 | 0.68374 | - | - | 19.93 | 16332.96 |
1564 | 2006.08.01 08:20 | close | 782 | 0.30 | 0.86330 | - | - | -50.96 | 16282.00 |
1565 | 2006.08.01 23:00 | sell | 783 | 0.30 | 1.67451 | - | - | ||
1566 | 2006.08.01 23:05 | buy | 784 | 0.30 | 0.86488 | - | - | ||
1567 | 2006.08.01 23:15 | sell | 785 | 0.30 | 93.4350 | - | - | ||
1568 | 2006.08.01 23:42 | close | 784 | 0.30 | 0.86528 | - | - | 9.57 | 16291.57 |
1569 | 2006.08.01 23:51 | close | 783 | 0.30 | 1.67409 | - | - | 9.37 | 16300.94 |
1570 | 2006.08.01 23:59 | close | 785 | 0.30 | 93.3930 | - | - | 11.47 | 16312.41 |
1571 | 2006.08.02 00:41 | buy | 786 | 0.30 | 2.44712 | - | - | ||
1572 | 2006.08.02 00:44 | close | 786 | 0.30 | 2.44766 | - | - | 12.04 | 16324.45 |
1573 | 2006.08.02 00:55 | buy | 787 | 0.30 | 0.86469 | - | - | ||
1574 | 2006.08.02 00:55 | sell | 788 | 0.30 | 114.613 | - | - | ||
1575 | 2006.08.02 00:59 | close | 787 | 0.30 | 0.86511 | - | - | 10.05 | 16334.50 |
1576 | 2006.08.02 01:20 | close | 788 | 0.30 | 114.569 | - | - | 11.52 | 16346.02 |
1577 | 2006.08.02 23:00 | buy | 789 | 0.30 | 93.0630 | - | - | ||
1578 | 2006.08.02 23:11 | close | 789 | 0.30 | 93.1100 | - | - | 12.83 | 16358.85 |
1579 | 2006.08.02 23:20 | buy | 790 | 0.30 | 1.87585 | - | - | ||
1580 | 2006.08.02 23:25 | buy | 791 | 0.30 | 1.27805 | - | - | ||
1581 | 2006.08.02 23:25 | sell | 792 | 0.30 | 1.12723 | - | - | ||
1582 | 2006.08.02 23:29 | close | 791 | 0.30 | 1.27836 | - | - | 9.30 | 16368.15 |
1583 | 2006.08.02 23:52 | close | 790 | 0.30 | 1.87628 | - | - | 12.90 | 16381.05 |
1584 | 2006.08.02 23:55 | close | 792 | 0.30 | 1.12682 | - | - | 10.92 | 16391.97 |
1585 | 2006.08.03 00:05 | buy | 793 | 0.30 | 2.30960 | - | - | ||
1586 | 2006.08.03 00:09 | close | 793 | 0.30 | 2.31007 | - | - | 15.41 | 16407.38 |
1587 | 2006.08.03 00:40 | buy | 794 | 0.30 | 2.45284 | - | - | ||
1588 | 2006.08.03 00:41 | close | 794 | 0.30 | 2.45343 | - | - | 13.16 | 16420.54 |
1589 | 2006.08.03 00:45 | buy | 795 | 0.30 | 2.45350 | - | - | ||
1590 | 2006.08.03 00:59 | close | 795 | 0.30 | 2.45403 | - | - | 11.82 | 16432.36 |
1591 | 2006.08.03 23:00 | buy | 796 | 0.30 | 147.181 | - | - | ||
1592 | 2006.08.03 23:05 | close | 796 | 0.30 | 147.224 | - | - | 11.74 | 16444.10 |
1593 | 2006.08.03 23:16 | buy | 797 | 0.30 | 1.88757 | - | - | ||
1594 | 2006.08.03 23:36 | close | 797 | 0.30 | 1.88805 | - | - | 14.40 | 16458.50 |
1595 | 2006.08.04 00:32 | buy | 798 | 0.30 | 0.85566 | - | - | ||
1596 | 2006.08.04 00:50 | buy | 799 | 0.30 | 147.180 | - | - | ||
1597 | 2006.08.04 01:47 | close | 799 | 0.30 | 147.227 | - | - | 12.84 | 16471.34 |
1598 | 2006.08.04 04:43 | close | 798 | 0.30 | 0.85614 | - | - | 11.49 | 16482.83 |
1599 | 2006.08.07 00:00 | buy | 800 | 0.30 | 1.28700 | - | - | ||
1600 | 2006.08.07 00:00 | buy | 801 | 0.30 | 1.12668 | - | - | ||
1601 | 2006.08.07 00:00 | sell | 802 | 0.30 | 1.22278 | - | - | ||
1602 | 2006.08.07 00:01 | close | 800 | 0.30 | 1.28744 | - | - | 13.20 | 16496.03 |
1603 | 2006.08.07 00:01 | close | 801 | 0.30 | 1.12710 | - | - | 11.18 | 16507.21 |
1604 | 2006.08.07 00:05 | buy | 803 | 0.30 | 93.3030 | - | - | ||
1605 | 2006.08.07 00:05 | buy | 804 | 0.30 | 1.12668 | - | - | ||
1606 | 2006.08.07 00:08 | close | 803 | 0.30 | 93.3860 | - | - | 22.67 | 16529.88 |
1607 | 2006.08.07 00:16 | close | 802 | 0.30 | 1.22237 | - | - | 10.06 | 16539.94 |
1608 | 2006.08.07 00:30 | buy | 805 | 0.30 | 1.90739 | - | - | ||
1609 | 2006.08.07 00:35 | buy | 806 | 0.30 | 1.45147 | - | - | ||
1610 | 2006.08.07 00:51 | close | 806 | 0.30 | 1.45188 | - | - | 9.81 | 16549.75 |
1611 | 2006.08.07 00:58 | buy | 807 | 0.30 | 2.49014 | - | - | ||
1612 | 2006.08.07 00:59 | s/l | 807 | 0.30 | 2.48514 | - | - | -111.51 | 16438.24 |
1613 | 2006.08.07 02:36 | close | 805 | 0.30 | 1.90781 | - | - | 12.60 | 16450.84 |
1614 | 2006.08.07 08:40 | close | 804 | 0.30 | 1.12455 | - | - | -56.82 | 16394.02 |
1615 | 2006.08.08 00:10 | buy | 808 | 0.30 | 147.702 | - | - | ||
1616 | 2006.08.08 00:10 | close | 808 | 0.30 | 147.756 | - | - | 14.75 | 16408.77 |
1617 | 2006.08.09 00:24 | sell | 809 | 0.30 | 2.14185 | - | - | ||
1618 | 2006.08.09 00:26 | close | 809 | 0.30 | 2.14142 | - | - | 10.28 | 16419.05 |
1619 | 2006.08.09 23:05 | buy | 810 | 0.30 | 1.28558 | - | - | ||
1620 | 2006.08.09 23:05 | sell | 811 | 0.30 | 1.22637 | - | - | ||
1621 | 2006.08.09 23:25 | buy | 812 | 0.30 | 0.85728 | - | - | ||
1622 | 2006.08.09 23:25 | close | 810 | 0.30 | 1.28590 | - | - | 9.60 | 16428.65 |
1623 | 2006.08.10 00:11 | close | 811 | 0.30 | 1.22595 | - | - | 6.76 | 16435.41 |
1624 | 2006.08.10 00:15 | buy | 813 | 0.30 | 2.33418 | - | - | ||
1625 | 2006.08.10 00:15 | close | 813 | 0.30 | 2.33460 | - | - | 13.77 | 16449.18 |
1626 | 2006.08.10 00:45 | sell | 814 | 0.30 | 1.28661 | - | - | ||
1627 | 2006.08.10 00:48 | close | 814 | 0.30 | 1.28627 | - | - | 10.20 | 16459.38 |
1628 | 2006.08.10 02:32 | close | 812 | 0.30 | 0.85769 | - | - | 8.74 | 16468.12 |
1629 | 2006.08.10 23:01 | buy | 815 | 0.30 | 0.86358 | - | - | ||
1630 | 2006.08.10 23:30 | sell | 816 | 0.30 | 2.13336 | - | - | ||
1631 | 2006.08.10 23:40 | close | 816 | 0.30 | 2.13219 | - | - | 27.99 | 16496.11 |
1632 | 2006.08.10 23:45 | sell | 817 | 0.30 | 2.13350 | - | - | ||
1633 | 2006.08.10 23:48 | close | 815 | 0.30 | 0.86399 | - | - | 9.81 | 16505.92 |
1634 | 2006.08.11 00:22 | close | 817 | 0.30 | 2.13303 | - | - | 9.86 | 16515.78 |
1635 | 2006.08.11 00:25 | buy | 818 | 0.30 | 1.23371 | - | - | ||
1636 | 2006.08.11 00:40 | close | 818 | 0.30 | 1.23412 | - | - | 9.97 | 16525.75 |
1637 | 2006.08.14 00:05 | sell | 819 | 0.30 | 93.6850 | - | - | ||
1638 | 2006.08.14 00:10 | buy | 820 | 0.30 | 1.24096 | - | - | ||
1639 | 2006.08.14 00:12 | close | 820 | 0.30 | 1.24140 | - | - | 10.63 | 16536.38 |
1640 | 2006.08.14 00:21 | close | 819 | 0.30 | 93.6350 | - | - | 13.66 | 16550.04 |
1641 | 2006.08.14 00:45 | buy | 821 | 0.30 | 1.88960 | - | - | ||
1642 | 2006.08.14 01:12 | close | 821 | 0.30 | 1.89002 | - | - | 12.60 | 16562.64 |
1643 | 2006.08.14 23:06 | buy | 822 | 0.30 | 0.85488 | - | - | ||
1644 | 2006.08.14 23:23 | close | 822 | 0.30 | 0.85533 | - | - | 10.77 | 16573.41 |
1645 | 2006.08.14 23:25 | buy | 823 | 0.30 | 1.88738 | - | - | ||
1646 | 2006.08.14 23:30 | sell | 824 | 0.30 | 2.34490 | - | - | ||
1647 | 2006.08.15 00:01 | close | 824 | 0.30 | 2.34443 | - | - | 12.78 | 16586.19 |
1648 | 2006.08.15 00:02 | close | 823 | 0.30 | 1.88780 | - | - | 11.63 | 16597.82 |
1649 | 2006.08.15 00:35 | sell | 825 | 0.30 | 2.34565 | - | - | ||
1650 | 2006.08.15 00:38 | sell | 826 | 0.30 | 2.12856 | - | - | ||
1651 | 2006.08.15 00:39 | close | 825 | 0.30 | 2.34519 | - | - | 15.07 | 16612.89 |
1652 | 2006.08.15 00:40 | buy | 827 | 0.30 | 116.622 | - | - | ||
1653 | 2006.08.15 00:45 | sell | 828 | 0.30 | 1.43410 | - | - | ||
1654 | 2006.08.15 00:54 | close | 828 | 0.30 | 1.43358 | - | - | 12.44 | 16625.33 |
1655 | 2006.08.15 01:57 | close | 826 | 0.30 | 2.12814 | - | - | 10.04 | 16635.37 |
1656 | 2006.08.15 04:30 | close | 827 | 0.30 | 116.610 | - | - | -3.09 | 16632.28 |
1657 | 2006.08.15 23:05 | buy | 829 | 0.30 | 1.89294 | - | - | ||
1658 | 2006.08.15 23:30 | buy | 830 | 0.30 | 0.85811 | - | - | ||
1659 | 2006.08.15 23:44 | close | 829 | 0.30 | 1.89343 | - | - | 14.70 | 16646.98 |
1660 | 2006.08.16 02:59 | close | 830 | 0.30 | 0.85851 | - | - | 9.21 | 16656.19 |
1661 | 2006.08.16 23:15 | buy | 831 | 0.30 | 1.89486 | - | - | ||
1662 | 2006.08.16 23:25 | buy | 832 | 0.30 | 148.725 | - | - | ||
1663 | 2006.08.16 23:28 | close | 831 | 0.30 | 1.89527 | - | - | 12.30 | 16668.49 |
1664 | 2006.08.16 23:40 | sell | 833 | 0.30 | 2.11940 | - | - | ||
1665 | 2006.08.16 23:45 | sell | 834 | 0.30 | 1.11902 | - | - | ||
1666 | 2006.08.16 23:56 | close | 832 | 0.30 | 148.769 | - | - | 12.02 | 16680.51 |
1667 | 2006.08.17 00:17 | close | 834 | 0.30 | 1.11856 | - | - | 9.51 | 16690.02 |
1668 | 2006.08.17 11:00 | close | 833 | 0.30 | 2.12293 | - | - | -88.62 | 16601.40 |
1669 | 2006.08.17 23:45 | buy | 835 | 0.30 | 94.0060 | - | - | ||
1670 | 2006.08.18 00:03 | close | 835 | 0.30 | 94.0540 | - | - | 11.95 | 16613.35 |
1671 | 2006.08.18 00:25 | buy | 836 | 0.30 | 115.878 | - | - | ||
1672 | 2006.08.18 00:39 | close | 836 | 0.30 | 115.946 | - | - | 17.59 | 16630.94 |
1673 | 2006.08.18 00:45 | buy | 837 | 0.30 | 0.67994 | - | - | ||
1674 | 2006.08.18 00:55 | sell | 838 | 0.30 | 94.1230 | - | - | ||
1675 | 2006.08.18 01:01 | close | 838 | 0.30 | 94.0820 | - | - | 11.20 | 16642.14 |
1676 | 2006.08.18 02:01 | close | 837 | 0.30 | 0.68042 | - | - | 19.93 | 16662.07 |
1677 | 2006.08.21 00:05 | buy | 839 | 0.30 | 1.43941 | - | - | ||
1678 | 2006.08.21 00:05 | buy | 840 | 0.30 | 1.12370 | - | - | ||
1679 | 2006.08.21 00:05 | buy | 841 | 0.30 | 1.23270 | - | - | ||
1680 | 2006.08.21 00:06 | buy | 842 | 0.30 | 1.28108 | - | - | ||
1681 | 2006.08.21 00:52 | close | 839 | 0.30 | 1.44002 | - | - | 14.60 | 16676.67 |
1682 | 2006.08.21 00:52 | close | 842 | 0.30 | 1.28149 | - | - | 12.30 | 16688.97 |
1683 | 2006.08.21 00:57 | buy | 843 | 0.30 | 0.85265 | - | - | ||
1684 | 2006.08.21 01:07 | close | 843 | 0.30 | 0.85313 | - | - | 11.49 | 16700.46 |
1685 | 2006.08.21 01:07 | close | 840 | 0.30 | 1.12432 | - | - | 16.54 | 16717.00 |
1686 | 2006.08.21 09:54 | s/l | 841 | 0.30 | 1.22570 | - | - | -171.33 | 16545.67 |
1687 | 2006.08.21 23:00 | sell | 844 | 0.30 | 1.22443 | - | - | ||
1688 | 2006.08.21 23:05 | sell | 845 | 0.30 | 1.11805 | - | - | ||
1689 | 2006.08.21 23:15 | buy | 846 | 0.30 | 1.89332 | - | - | ||
1690 | 2006.08.21 23:35 | close | 846 | 0.30 | 1.89377 | - | - | 13.50 | 16559.17 |
1691 | 2006.08.21 23:50 | close | 845 | 0.30 | 1.11764 | - | - | 11.01 | 16570.18 |
1692 | 2006.08.22 00:05 | buy | 847 | 0.30 | 115.834 | - | - | ||
1693 | 2006.08.22 00:07 | close | 844 | 0.30 | 1.22399 | - | - | 9.61 | 16579.79 |
1694 | 2006.08.22 00:27 | close | 847 | 0.30 | 115.875 | - | - | 10.61 | 16590.40 |
1695 | 2006.08.22 00:30 | buy | 848 | 0.30 | 0.85214 | - | - | ||
1696 | 2006.08.22 00:30 | buy | 849 | 0.30 | 1.89313 | - | - | ||
1697 | 2006.08.22 00:55 | sell | 850 | 0.30 | 1.22457 | - | - | ||
1698 | 2006.08.22 06:35 | close | 849 | 0.30 | 1.89227 | - | - | -25.80 | 16564.60 |
1699 | 2006.08.22 06:35 | close | 850 | 0.30 | 1.22653 | - | - | -47.94 | 16516.66 |
1700 | 2006.08.22 07:35 | close | 848 | 0.30 | 0.85204 | - | - | -2.39 | 16514.27 |
1701 | 2006.08.22 23:00 | buy | 851 | 0.30 | 116.533 | - | - | ||
1702 | 2006.08.22 23:05 | buy | 852 | 0.30 | 94.3460 | - | - | ||
1703 | 2006.08.22 23:15 | sell | 853 | 0.30 | 2.10659 | - | - | ||
1704 | 2006.08.22 23:45 | close | 853 | 0.30 | 2.10614 | - | - | 10.76 | 16525.03 |
1705 | 2006.08.22 23:57 | close | 852 | 0.30 | 94.3890 | - | - | 11.75 | 16536.78 |
1706 | 2006.08.23 00:05 | buy | 854 | 0.30 | 1.23422 | - | - | ||
1707 | 2006.08.23 00:25 | sell | 855 | 0.30 | 1.28076 | - | - | ||
1708 | 2006.08.23 00:31 | close | 855 | 0.30 | 1.28041 | - | - | 10.50 | 16547.28 |
1709 | 2006.08.23 02:55 | close | 854 | 0.30 | 1.23448 | - | - | 6.32 | 16553.60 |
1710 | 2006.08.23 07:00 | close | 851 | 0.30 | 116.340 | - | - | -50.37 | 16503.23 |
1711 | 2006.08.23 23:35 | sell | 856 | 0.30 | 116.394 | - | - | ||
1712 | 2006.08.24 00:01 | close | 856 | 0.30 | 116.352 | - | - | 7.91 | 16511.14 |
1713 | 2006.08.24 00:55 | buy | 857 | 0.30 | 1.11185 | - | - | ||
1714 | 2006.08.24 01:04 | close | 857 | 0.30 | 1.11228 | - | - | 11.60 | 16522.74 |
1715 | 2006.08.24 23:00 | buy | 858 | 0.30 | 0.84507 | - | - | ||
1716 | 2006.08.24 23:00 | sell | 859 | 0.30 | 1.67585 | - | - | ||
1717 | 2006.08.24 23:00 | buy | 860 | 0.30 | 1.88690 | - | - | ||
1718 | 2006.08.24 23:09 | close | 859 | 0.30 | 1.67545 | - | - | 8.92 | 16531.66 |
1719 | 2006.08.24 23:15 | buy | 861 | 0.30 | 1.10965 | - | - | ||
1720 | 2006.08.24 23:55 | sell | 862 | 0.30 | 148.727 | - | - | ||
1721 | 2006.08.24 23:55 | sell | 863 | 0.30 | 1.27619 | - | - | ||
1722 | 2006.08.25 00:00 | close | 863 | 0.30 | 1.27573 | - | - | 13.45 | 16545.11 |
1723 | 2006.08.25 00:09 | close | 860 | 0.30 | 1.88735 | - | - | 12.53 | 16557.64 |
1724 | 2006.08.25 00:15 | buy | 864 | 0.30 | 1.23832 | - | - | ||
1725 | 2006.08.25 00:30 | sell | 865 | 0.30 | 1.67655 | - | - | ||
1726 | 2006.08.25 00:36 | close | 865 | 0.30 | 1.67601 | - | - | 12.05 | 16569.69 |
1727 | 2006.08.25 01:00 | close | 862 | 0.30 | 148.683 | - | - | 11.73 | 16581.42 |
1728 | 2006.08.25 01:08 | close | 861 | 0.30 | 1.11006 | - | - | 10.50 | 16591.92 |
1729 | 2006.08.25 01:09 | close | 864 | 0.30 | 1.23889 | - | - | 13.80 | 16605.72 |
1730 | 2006.08.25 03:20 | close | 858 | 0.30 | 0.84472 | - | - | -8.73 | 16596.99 |
1731 | 2006.08.28 00:05 | sell | 866 | 0.30 | 1.27646 | - | - | ||
1732 | 2006.08.28 00:05 | buy | 867 | 0.30 | 1.10831 | - | - | ||
1733 | 2006.08.28 00:05 | buy | 868 | 0.30 | 117.239 | - | - | ||
1734 | 2006.08.28 00:09 | close | 866 | 0.30 | 1.27612 | - | - | 10.20 | 16607.19 |
1735 | 2006.08.28 00:40 | buy | 869 | 0.30 | 1.23808 | - | - | ||
1736 | 2006.08.28 00:53 | close | 867 | 0.30 | 1.10881 | - | - | 13.53 | 16620.72 |
1737 | 2006.08.28 01:00 | close | 869 | 0.30 | 1.23850 | - | - | 10.17 | 16630.89 |
1738 | 2006.08.28 02:26 | close | 868 | 0.30 | 117.283 | - | - | 11.25 | 16642.14 |
1739 | 2006.08.28 23:15 | buy | 870 | 0.30 | 1.89448 | - | - | ||
1740 | 2006.08.28 23:25 | sell | 871 | 0.30 | 1.23578 | - | - | ||
1741 | 2006.08.29 00:05 | buy | 872 | 0.30 | 94.7210 | - | - | ||
1742 | 2006.08.29 00:19 | sell | 873 | 0.30 | 0.84367 | - | - | ||
1743 | 2006.08.29 00:20 | close | 873 | 0.30 | 0.84325 | - | - | 10.04 | 16652.18 |
1744 | 2006.08.29 00:28 | close | 872 | 0.30 | 94.7620 | - | - | 11.20 | 16663.38 |
1745 | 2006.08.29 01:40 | close | 870 | 0.30 | 1.89406 | - | - | -13.57 | 16649.81 |
1746 | 2006.08.29 01:45 | close | 871 | 0.30 | 1.23566 | - | - | 1.74 | 16651.55 |
1747 | 2006.08.29 23:30 | buy | 874 | 0.30 | 1.10727 | - | - | ||
1748 | 2006.08.29 23:48 | close | 874 | 0.30 | 1.10770 | - | - | 11.65 | 16663.20 |
1749 | 2006.08.29 23:50 | sell | 875 | 0.30 | 0.84604 | - | - | ||
1750 | 2006.08.30 01:41 | close | 875 | 0.30 | 0.84564 | - | - | 9.02 | 16672.22 |
1751 | 2006.08.30 23:40 | buy | 876 | 0.30 | 2.33297 | - | - | ||
1752 | 2006.08.30 23:40 | buy | 877 | 0.30 | 1.10898 | - | - | ||
1753 | 2006.08.30 23:43 | t/p | 876 | 0.30 | 2.33397 | - | - | 32.78 | 16705.00 |
1754 | 2006.08.30 23:45 | buy | 878 | 0.30 | 2.33300 | - | - | ||
1755 | 2006.08.30 23:51 | t/p | 878 | 0.30 | 2.33400 | - | - | 32.77 | 16737.77 |
1756 | 2006.08.30 23:52 | buy | 879 | 0.30 | 2.33288 | - | - | ||
1757 | 2006.08.30 23:59 | t/p | 879 | 0.30 | 2.33388 | - | - | 32.78 | 16770.55 |
1758 | 2006.08.31 00:20 | buy | 880 | 0.30 | 117.003 | - | - | ||
1759 | 2006.08.31 00:20 | close | 880 | 0.30 | 117.044 | - | - | 10.51 | 16781.06 |
1760 | 2006.08.31 00:56 | buy | 881 | 0.30 | 1.42228 | - | - | ||
1761 | 2006.08.31 01:22 | close | 881 | 0.30 | 1.42271 | - | - | 10.28 | 16791.34 |
1762 | 2006.08.31 02:55 | close | 877 | 0.30 | 1.10932 | - | - | 7.45 | 16798.79 |
1763 | 2006.08.31 23:00 | buy | 882 | 0.30 | 1.23076 | - | - | ||
1764 | 2006.08.31 23:15 | sell | 883 | 0.30 | 1.67836 | - | - | ||
1765 | 2006.08.31 23:20 | sell | 884 | 0.30 | 1.28134 | - | - | ||
1766 | 2006.08.31 23:25 | sell | 885 | 0.30 | 95.3850 | - | - | ||
1767 | 2006.08.31 23:25 | buy | 886 | 0.30 | 2.34316 | - | - | ||
1768 | 2006.08.31 23:40 | close | 883 | 0.30 | 1.67795 | - | - | 9.15 | 16807.94 |
1769 | 2006.08.31 23:45 | close | 884 | 0.30 | 1.28101 | - | - | 9.90 | 16817.84 |
1770 | 2006.08.31 23:51 | close | 886 | 0.30 | 2.34365 | - | - | 16.06 | 16833.90 |
1771 | 2006.08.31 23:59 | close | 885 | 0.30 | 95.3450 | - | - | 10.92 | 16844.82 |
1772 | 2006.09.01 00:20 | buy | 887 | 0.30 | 150.290 | - | - | ||
1773 | 2006.09.01 00:21 | close | 882 | 0.30 | 1.23120 | - | - | 10.98 | 16855.80 |
1774 | 2006.09.01 00:33 | close | 887 | 0.30 | 150.342 | - | - | 14.20 | 16870.00 |
1775 | 2006.09.01 00:40 | buy | 888 | 0.30 | 2.49035 | - | - | ||
1776 | 2006.09.01 00:40 | close | 888 | 0.30 | 2.49091 | - | - | 12.49 | 16882.49 |
1777 | 2006.09.01 00:40 | buy | 889 | 0.30 | 1.90283 | - | - | ||
1778 | 2006.09.01 00:46 | buy | 890 | 0.30 | 1.27997 | - | - | ||
1779 | 2006.09.01 00:50 | close | 889 | 0.30 | 1.90325 | - | - | 12.60 | 16895.09 |
1780 | 2006.09.01 00:52 | close | 890 | 0.30 | 1.28028 | - | - | 9.30 | 16904.39 |
1781 | 2006.09.01 00:55 | buy | 891 | 0.30 | 95.2700 | - | - | ||
1782 | 2006.09.01 01:06 | close | 891 | 0.30 | 95.3100 | - | - | 10.93 | 16915.32 |
1783 | 2006.09.04 23:35 | sell | 892 | 0.30 | 2.47341 | - | - | ||
1784 | 2006.09.04 23:45 | sell | 893 | 0.30 | 2.11092 | - | - | ||
1785 | 2006.09.04 23:47 | close | 893 | 0.30 | 2.11039 | - | - | 12.67 | 16927.99 |
1786 | 2006.09.04 23:50 | sell | 894 | 0.30 | 2.34152 | - | - | ||
1787 | 2006.09.05 00:05 | sell | 895 | 0.30 | 2.11124 | - | - | ||
1788 | 2006.09.05 00:10 | close | 895 | 0.30 | 2.11073 | - | - | 12.20 | 16940.19 |
1789 | 2006.09.05 00:18 | close | 892 | 0.30 | 2.47277 | - | - | 12.61 | 16952.80 |
1790 | 2006.09.05 00:18 | close | 894 | 0.30 | 2.34112 | - | - | 10.49 | 16963.29 |
1791 | 2006.09.05 00:36 | sell | 896 | 0.30 | 0.85310 | - | - | ||
1792 | 2006.09.05 00:45 | buy | 897 | 0.30 | 1.42363 | - | - | ||
1793 | 2006.09.05 00:50 | sell | 898 | 0.30 | 116.114 | - | - | ||
1794 | 2006.09.05 02:25 | close | 898 | 0.30 | 116.073 | - | - | 10.60 | 16973.89 |
1795 | 2006.09.05 06:00 | close | 896 | 0.30 | 0.85303 | - | - | 1.68 | 16975.57 |
1796 | 2006.09.05 08:35 | close | 897 | 0.30 | 1.42184 | - | - | -42.82 | 16932.75 |
1797 | 2006.09.05 23:00 | sell | 899 | 0.30 | 0.85750 | - | - | ||
1798 | 2006.09.05 23:39 | close | 899 | 0.30 | 0.85710 | - | - | 9.57 | 16942.32 |
1799 | 2006.09.06 00:30 | sell | 900 | 0.30 | 94.0790 | - | - | ||
1800 | 2006.09.06 00:37 | close | 900 | 0.30 | 94.0340 | - | - | 12.29 | 16954.61 |
1801 | 2006.09.06 00:45 | sell | 901 | 0.30 | 2.45637 | - | - | ||
1802 | 2006.09.06 00:49 | close | 901 | 0.30 | 2.45579 | - | - | 12.93 | 16967.54 |
1803 | 2006.09.06 00:56 | buy | 902 | 0.30 | 1.42399 | - | - | ||
1804 | 2006.09.06 00:58 | sell | 903 | 0.30 | 2.45622 | - | - | ||
1805 | 2006.09.06 00:58 | close | 903 | 0.30 | 2.45571 | - | - | 11.38 | 16978.92 |
1806 | 2006.09.06 01:02 | close | 902 | 0.30 | 1.42441 | - | - | 10.04 | 16988.96 |
1807 | 2006.09.06 23:00 | sell | 904 | 0.30 | 1.67178 | - | - | ||
1808 | 2006.09.06 23:08 | close | 904 | 0.30 | 1.67138 | - | - | 8.92 | 16997.88 |
1809 | 2006.09.06 23:30 | buy | 905 | 0.30 | 116.560 | - | - | ||
1810 | 2006.09.06 23:31 | close | 905 | 0.30 | 116.601 | - | - | 10.55 | 17008.43 |
1811 | 2006.09.06 23:40 | sell | 906 | 0.30 | 1.88490 | - | - | ||
1812 | 2006.09.06 23:44 | close | 906 | 0.30 | 1.88449 | - | - | 12.30 | 17020.73 |
1813 | 2006.09.07 00:50 | sell | 907 | 0.30 | 2.32872 | - | - | ||
1814 | 2006.09.07 00:50 | sell | 908 | 0.30 | 1.88508 | - | - | ||
1815 | 2006.09.07 01:03 | close | 907 | 0.30 | 2.32827 | - | - | 14.74 | 17035.47 |
1816 | 2006.09.07 01:40 | close | 908 | 0.30 | 1.88460 | - | - | 14.40 | 17049.87 |
1817 | 2006.09.08 00:35 | sell | 909 | 0.30 | 0.84221 | - | - | ||
1818 | 2006.09.08 00:35 | sell | 910 | 0.30 | 93.6960 | - | - | ||
1819 | 2006.09.08 00:40 | buy | 911 | 0.30 | 2.46865 | - | - | ||
1820 | 2006.09.08 00:44 | close | 910 | 0.30 | 93.6540 | - | - | 11.47 | 17061.34 |
1821 | 2006.09.08 00:57 | close | 911 | 0.30 | 2.46919 | - | - | 12.04 | 17073.38 |
1822 | 2006.09.08 01:38 | close | 909 | 0.30 | 0.84181 | - | - | 9.57 | 17082.95 |
1823 | 2006.09.11 00:36 | buy | 912 | 0.30 | 1.41869 | - | - | ||
1824 | 2006.09.11 00:47 | close | 912 | 0.30 | 1.41911 | - | - | 10.04 | 17092.99 |
1825 | 2006.09.11 23:30 | sell | 913 | 0.30 | 2.09211 | - | - | ||
1826 | 2006.09.11 23:31 | sell | 914 | 0.30 | 1.86538 | - | - | ||
1827 | 2006.09.11 23:35 | sell | 915 | 0.30 | 94.4680 | - | - | ||
1828 | 2006.09.11 23:41 | close | 913 | 0.30 | 2.09170 | - | - | 9.81 | 17102.80 |
1829 | 2006.09.11 23:42 | close | 914 | 0.30 | 1.86494 | - | - | 13.20 | 17116.00 |
1830 | 2006.09.12 00:00 | sell | 916 | 0.30 | 1.86521 | - | - | ||
1831 | 2006.09.12 00:05 | buy | 917 | 0.30 | 1.24475 | - | - | ||
1832 | 2006.09.12 00:26 | close | 917 | 0.30 | 1.24526 | - | - | 12.29 | 17128.29 |
1833 | 2006.09.12 00:39 | close | 915 | 0.30 | 94.4270 | - | - | 11.12 | 17139.41 |
1834 | 2006.09.12 00:46 | close | 916 | 0.30 | 1.86467 | - | - | 16.20 | 17155.61 |
1835 | 2006.09.12 00:56 | buy | 918 | 0.30 | 1.42315 | - | - | ||
1836 | 2006.09.12 00:58 | close | 918 | 0.30 | 1.42371 | - | - | 13.40 | 17169.01 |
1837 | 2006.09.12 23:00 | sell | 919 | 0.30 | 1.87513 | - | - | ||
1838 | 2006.09.12 23:15 | buy | 920 | 0.30 | 117.911 | - | - | ||
1839 | 2006.09.12 23:44 | close | 920 | 0.30 | 117.953 | - | - | 10.68 | 17179.69 |
1840 | 2006.09.12 23:49 | close | 919 | 0.30 | 1.87466 | - | - | 14.10 | 17193.79 |
1841 | 2006.09.13 00:15 | buy | 921 | 0.30 | 149.582 | - | - | ||
1842 | 2006.09.13 00:20 | buy | 922 | 0.30 | 94.2280 | - | - | ||
1843 | 2006.09.13 00:25 | sell | 923 | 0.30 | 0.84046 | - | - | ||
1844 | 2006.09.13 00:25 | buy | 924 | 0.30 | 117.875 | - | - | ||
1845 | 2006.09.13 00:30 | sell | 925 | 0.30 | 1.12040 | - | - | ||
1846 | 2006.09.13 00:35 | sell | 926 | 0.30 | 2.10024 | - | - | ||
1847 | 2006.09.13 00:38 | close | 924 | 0.30 | 117.917 | - | - | 10.69 | 17204.48 |
1848 | 2006.09.13 00:40 | close | 926 | 0.30 | 2.09983 | - | - | 9.81 | 17214.29 |
1849 | 2006.09.13 00:45 | close | 925 | 0.30 | 1.11986 | - | - | 14.47 | 17228.76 |
1850 | 2006.09.13 01:47 | close | 922 | 0.30 | 94.2680 | - | - | 10.92 | 17239.68 |
1851 | 2006.09.13 02:25 | close | 923 | 0.30 | 0.84004 | - | - | 10.05 | 17249.73 |
1852 | 2006.09.13 04:55 | close | 921 | 0.30 | 149.560 | - | - | -6.01 | 17243.72 |
1853 | 2006.09.13 23:40 | buy | 927 | 0.30 | 1.68442 | - | - | ||
1854 | 2006.09.13 23:40 | buy | 928 | 0.30 | 1.42124 | - | - | ||
1855 | 2006.09.13 23:47 | close | 927 | 0.30 | 1.68503 | - | - | 13.60 | 17257.32 |
1856 | 2006.09.13 23:50 | sell | 929 | 0.30 | 117.652 | - | - | ||
1857 | 2006.09.14 00:00 | buy | 930 | 0.30 | 1.26831 | - | - | ||
1858 | 2006.09.14 00:00 | close | 930 | 0.30 | 1.26882 | - | - | 15.30 | 17272.62 |
1859 | 2006.09.14 00:00 | close | 929 | 0.30 | 117.606 | - | - | 8.81 | 17281.43 |
1860 | 2006.09.14 00:05 | buy | 931 | 0.30 | 2.34543 | - | - | ||
1861 | 2006.09.14 00:15 | close | 931 | 0.30 | 2.34585 | - | - | 13.77 | 17295.20 |
1862 | 2006.09.14 00:15 | buy | 932 | 0.30 | 1.25013 | - | - | ||
1863 | 2006.09.14 00:30 | close | 932 | 0.30 | 1.25055 | - | - | 10.08 | 17305.28 |
1864 | 2006.09.14 00:35 | buy | 933 | 0.30 | 1.68338 | - | - | ||
1865 | 2006.09.14 00:36 | close | 933 | 0.30 | 1.68380 | - | - | 9.36 | 17314.64 |
1866 | 2006.09.14 00:55 | buy | 934 | 0.30 | 1.24968 | - | - | ||
1867 | 2006.09.14 00:55 | buy | 935 | 0.30 | 117.483 | - | - | ||
1868 | 2006.09.14 03:30 | close | 935 | 0.30 | 117.515 | - | - | 8.17 | 17322.81 |
1869 | 2006.09.14 04:08 | close | 928 | 0.30 | 1.42178 | - | - | 9.39 | 17332.20 |
1870 | 2006.09.14 07:01 | close | 934 | 0.30 | 1.25011 | - | - | 10.32 | 17342.52 |
1871 | 2006.09.14 23:00 | sell | 936 | 0.30 | 0.67450 | - | - | ||
1872 | 2006.09.14 23:05 | buy | 937 | 0.30 | 1.68560 | - | - | ||
1873 | 2006.09.14 23:05 | buy | 938 | 0.30 | 1.88628 | - | - | ||
1874 | 2006.09.14 23:15 | buy | 939 | 0.30 | 1.42177 | - | - | ||
1875 | 2006.09.14 23:26 | close | 939 | 0.30 | 1.42221 | - | - | 10.53 | 17353.05 |
1876 | 2006.09.14 23:35 | close | 936 | 0.30 | 0.67431 | - | - | 7.89 | 17360.94 |
1877 | 2006.09.14 23:35 | buy | 940 | 0.30 | 1.27177 | - | - | ||
1878 | 2006.09.14 23:42 | close | 940 | 0.30 | 1.27216 | - | - | 11.70 | 17372.64 |
1879 | 2006.09.14 23:50 | buy | 941 | 0.30 | 1.42173 | - | - | ||
1880 | 2006.09.15 00:14 | close | 937 | 0.30 | 1.68610 | - | - | 10.17 | 17382.81 |
1881 | 2006.09.15 00:59 | close | 941 | 0.30 | 1.42229 | - | - | 12.21 | 17395.02 |
1882 | 2006.09.15 04:50 | close | 938 | 0.30 | 1.88620 | - | - | -3.37 | 17391.65 |
1883 | 2006.09.18 00:05 | buy | 942 | 0.30 | 93.2670 | - | - | ||
1884 | 2006.09.18 00:05 | buy | 943 | 0.30 | 1.26400 | - | - | ||
1885 | 2006.09.18 00:07 | close | 942 | 0.30 | 93.3130 | - | - | 12.56 | 17404.21 |
1886 | 2006.09.18 00:10 | buy | 944 | 0.30 | 93.3400 | - | - | ||
1887 | 2006.09.18 00:10 | sell | 945 | 0.30 | 1.11947 | - | - | ||
1888 | 2006.09.18 00:21 | t/p | 945 | 0.30 | 1.11847 | - | - | 26.82 | 17431.03 |
1889 | 2006.09.18 00:25 | sell | 946 | 0.30 | 1.11964 | - | - | ||
1890 | 2006.09.18 00:30 | close | 946 | 0.30 | 1.11905 | - | - | 15.82 | 17446.85 |
1891 | 2006.09.18 00:34 | t/p | 944 | 0.30 | 93.4400 | - | - | 27.31 | 17474.16 |
1892 | 2006.09.18 00:34 | sell | 947 | 0.30 | 1.11950 | - | - | ||
1893 | 2006.09.18 00:35 | close | 947 | 0.30 | 1.11903 | - | - | 12.60 | 17486.76 |
1894 | 2006.09.18 01:56 | close | 943 | 0.30 | 1.26438 | - | - | 11.40 | 17498.16 |
1895 | 2006.09.18 23:35 | sell | 948 | 0.30 | 0.84455 | - | - | ||
1896 | 2006.09.18 23:35 | sell | 949 | 0.30 | 94.3080 | - | - | ||
1897 | 2006.09.18 23:53 | close | 949 | 0.30 | 94.2540 | - | - | 14.75 | 17512.91 |
1898 | 2006.09.19 00:11 | close | 948 | 0.30 | 0.84415 | - | - | 9.02 | 17521.93 |
1899 | 2006.09.19 23:40 | buy | 950 | 0.30 | 1.12712 | - | - | ||
1900 | 2006.09.19 23:40 | sell | 951 | 0.30 | 117.667 | - | - | ||
1901 | 2006.09.19 23:50 | close | 950 | 0.30 | 1.12754 | - | - | 11.17 | 17533.10 |
1902 | 2006.09.19 23:55 | sell | 952 | 0.30 | 94.0730 | - | - | ||
1903 | 2006.09.19 23:55 | sell | 953 | 0.30 | 1.88233 | - | - | ||
1904 | 2006.09.19 23:59 | close | 952 | 0.30 | 94.0170 | - | - | 15.29 | 17548.39 |
1905 | 2006.09.20 00:00 | buy | 954 | 0.30 | 1.42817 | - | - | ||
1906 | 2006.09.20 00:00 | close | 953 | 0.30 | 1.88182 | - | - | 13.79 | 17562.18 |
1907 | 2006.09.20 00:05 | close | 954 | 0.30 | 1.42867 | - | - | 11.96 | 17574.14 |
1908 | 2006.09.20 00:36 | close | 951 | 0.30 | 117.625 | - | - | 9.74 | 17583.88 |
1909 | 2006.09.20 00:50 | buy | 955 | 0.30 | 149.065 | - | - | ||
1910 | 2006.09.20 00:50 | sell | 956 | 0.30 | 1.25208 | - | - | ||
1911 | 2006.09.20 00:56 | close | 955 | 0.30 | 149.108 | - | - | 11.74 | 17595.62 |
1912 | 2006.09.20 01:38 | close | 956 | 0.30 | 1.25167 | - | - | 9.83 | 17605.45 |
1913 | 2006.09.20 23:05 | buy | 957 | 0.30 | 1.26799 | - | - | ||
1914 | 2006.09.20 23:15 | close | 957 | 0.30 | 1.26833 | - | - | 10.20 | 17615.65 |
1915 | 2006.09.21 00:04 | buy | 958 | 0.30 | 93.7650 | - | - | ||
1916 | 2006.09.21 00:14 | close | 958 | 0.30 | 93.8070 | - | - | 11.47 | 17627.12 |
1917 | 2006.09.21 00:45 | buy | 959 | 0.30 | 148.914 | - | - | ||
1918 | 2006.09.21 01:43 | close | 959 | 0.30 | 148.959 | - | - | 12.29 | 17639.41 |
1919 | 2006.09.21 23:05 | sell | 960 | 0.30 | 2.12824 | - | - | ||
1920 | 2006.09.21 23:25 | sell | 961 | 0.30 | 0.84703 | - | - | ||
1921 | 2006.09.21 23:25 | sell | 962 | 0.30 | 1.11908 | - | - | ||
1922 | 2006.09.21 23:30 | buy | 963 | 0.30 | 1.68736 | - | - | ||
1923 | 2006.09.21 23:30 | buy | 964 | 0.30 | 0.67191 | - | - | ||
1924 | 2006.09.22 00:14 | close | 963 | 0.30 | 1.68777 | - | - | 8.16 | 17647.57 |
1925 | 2006.09.22 00:22 | close | 962 | 0.30 | 1.11864 | - | - | 10.86 | 17658.43 |
1926 | 2006.09.22 00:23 | close | 961 | 0.30 | 0.84660 | - | - | 9.73 | 17668.16 |
1927 | 2006.09.22 00:24 | close | 960 | 0.30 | 2.12782 | - | - | 8.66 | 17676.82 |
1928 | 2006.09.22 00:25 | buy | 965 | 0.30 | 1.42988 | - | - | ||
1929 | 2006.09.22 02:00 | close | 965 | 0.30 | 1.42999 | - | - | 2.63 | 17679.45 |
1930 | 2006.09.22 03:30 | close | 964 | 0.30 | 0.67197 | - | - | 1.07 | 17680.52 |
1931 | 2006.09.25 00:00 | buy | 966 | 0.30 | 1.89916 | - | - | ||
1932 | 2006.09.25 00:07 | close | 966 | 0.30 | 1.89958 | - | - | 12.60 | 17693.12 |
1933 | 2006.09.25 00:45 | buy | 967 | 0.30 | 2.52822 | - | - | ||
1934 | 2006.09.25 00:46 | sell | 968 | 0.30 | 0.83883 | - | - | ||
1935 | 2006.09.25 00:59 | close | 967 | 0.30 | 2.52874 | - | - | 11.60 | 17704.72 |
1936 | 2006.09.25 02:27 | close | 968 | 0.30 | 0.83841 | - | - | 10.04 | 17714.76 |
1937 | 2006.09.25 23:15 | sell | 969 | 0.30 | 1.11680 | - | - | ||
1938 | 2006.09.25 23:20 | buy | 970 | 0.30 | 1.90049 | - | - | ||
1939 | 2006.09.25 23:25 | buy | 971 | 0.30 | 94.0540 | - | - | ||
1940 | 2006.09.25 23:25 | buy | 972 | 0.30 | 1.27483 | - | - | ||
1941 | 2006.09.25 23:25 | sell | 973 | 0.30 | 1.23859 | - | - | ||
1942 | 2006.09.25 23:42 | close | 972 | 0.30 | 1.27515 | - | - | 9.60 | 17724.36 |
1943 | 2006.09.25 23:48 | close | 971 | 0.30 | 94.0980 | - | - | 12.02 | 17736.38 |
1944 | 2006.09.26 00:00 | buy | 974 | 0.30 | 1.27405 | - | - | ||
1945 | 2006.09.26 00:00 | close | 974 | 0.30 | 1.27456 | - | - | 15.30 | 17751.68 |
1946 | 2006.09.26 00:00 | close | 969 | 0.30 | 1.11633 | - | - | 11.69 | 17763.37 |
1947 | 2006.09.26 00:25 | buy | 975 | 0.30 | 2.35233 | - | - | ||
1948 | 2006.09.26 00:25 | close | 975 | 0.30 | 2.35273 | - | - | 13.11 | 17776.48 |
1949 | 2006.09.26 00:30 | sell | 976 | 0.30 | 0.84145 | - | - | ||
1950 | 2006.09.26 01:45 | close | 976 | 0.30 | 0.84104 | - | - | 9.81 | 17786.29 |
1951 | 2006.09.26 02:14 | close | 973 | 0.30 | 1.23817 | - | - | 9.01 | 17795.30 |
1952 | 2006.09.26 02:25 | close | 970 | 0.30 | 1.90034 | - | - | -5.47 | 17789.83 |
1953 | 2006.09.26 23:05 | buy | 977 | 0.30 | 1.89365 | - | - | ||
1954 | 2006.09.26 23:30 | buy | 978 | 0.30 | 94.1820 | - | - | ||
1955 | 2006.09.26 23:48 | close | 977 | 0.30 | 1.89408 | - | - | 12.90 | 17802.73 |
1956 | 2006.09.27 00:05 | buy | 979 | 0.30 | 148.518 | - | - | ||
1957 | 2006.09.27 00:20 | buy | 980 | 0.30 | 1.68572 | - | - | ||
1958 | 2006.09.27 00:28 | close | 979 | 0.30 | 148.562 | - | - | 12.02 | 17814.75 |
1959 | 2006.09.27 00:31 | close | 980 | 0.30 | 1.68620 | - | - | 10.71 | 17825.46 |
1960 | 2006.09.27 00:50 | buy | 981 | 0.30 | 148.503 | - | - | ||
1961 | 2006.09.27 01:00 | close | 981 | 0.30 | 148.545 | - | - | 11.47 | 17836.93 |
1962 | 2006.09.27 07:05 | close | 978 | 0.30 | 94.1520 | - | - | -9.35 | 17827.58 |
1963 | 2006.09.27 23:10 | buy | 982 | 0.30 | 1.69018 | - | - | ||
1964 | 2006.09.27 23:15 | buy | 983 | 0.30 | 149.200 | - | - | ||
1965 | 2006.09.27 23:32 | close | 983 | 0.30 | 149.242 | - | - | 11.47 | 17839.05 |
1966 | 2006.09.27 23:36 | close | 982 | 0.30 | 1.69078 | - | - | 13.38 | 17852.43 |
1967 | 2006.09.28 00:05 | buy | 984 | 0.30 | 94.3510 | - | - | ||
1968 | 2006.09.28 00:05 | buy | 985 | 0.30 | 149.136 | - | - | ||
1969 | 2006.09.28 00:05 | buy | 986 | 0.30 | 117.441 | - | - | ||
1970 | 2006.09.28 00:07 | close | 985 | 0.30 | 149.186 | - | - | 13.66 | 17866.09 |
1971 | 2006.09.28 00:08 | close | 984 | 0.30 | 94.3910 | - | - | 10.92 | 17877.01 |
1972 | 2006.09.28 00:27 | close | 986 | 0.30 | 117.482 | - | - | 10.47 | 17887.48 |
1973 | 2006.09.28 23:00 | buy | 987 | 0.30 | 94.4400 | - | - | ||
1974 | 2006.09.28 23:10 | sell | 988 | 0.30 | 1.11080 | - | - | ||
1975 | 2006.09.28 23:15 | sell | 989 | 0.30 | 0.83126 | - | - | ||
1976 | 2006.09.28 23:15 | sell | 990 | 0.30 | 2.08447 | - | - | ||
1977 | 2006.09.28 23:15 | sell | 991 | 0.30 | 2.33990 | - | - | ||
1978 | 2006.09.28 23:20 | sell | 992 | 0.30 | 1.41121 | - | - | ||
1979 | 2006.09.28 23:38 | close | 992 | 0.30 | 1.41073 | - | - | 11.48 | 17898.96 |
1980 | 2006.09.28 23:51 | buy | 993 | 0.30 | 1.69554 | - | - | ||
1981 | 2006.09.28 23:58 | close | 993 | 0.30 | 1.69596 | - | - | 9.37 | 17908.33 |
1982 | 2006.09.29 00:01 | close | 990 | 0.30 | 2.08401 | - | - | 9.61 | 17917.94 |
1983 | 2006.09.29 00:02 | close | 989 | 0.30 | 0.83082 | - | - | 9.98 | 17927.92 |
1984 | 2006.09.29 00:02 | close | 988 | 0.30 | 1.11036 | - | - | 10.95 | 17938.87 |
1985 | 2006.09.29 00:10 | close | 991 | 0.30 | 2.33939 | - | - | 14.09 | 17952.96 |
1986 | 2006.09.29 00:20 | buy | 994 | 0.30 | 117.703 | - | - | ||
1987 | 2006.09.29 00:29 | close | 994 | 0.30 | 117.747 | - | - | 11.21 | 17964.17 |
1988 | 2006.09.29 02:34 | close | 987 | 0.30 | 94.4820 | - | - | 10.31 | 17974.48 |
1989 | 2006.10.02 00:00 | buy | 995 | 0.30 | 0.67672 | - | - | ||
1990 | 2006.10.02 00:05 | sell | 996 | 0.30 | 1.26860 | - | - | ||
1991 | 2006.10.02 00:05 | sell | 997 | 0.30 | 1.87542 | - | - | ||
1992 | 2006.10.02 00:05 | buy | 998 | 0.30 | 1.24947 | - | - | ||
1993 | 2006.10.02 00:06 | close | 996 | 0.30 | 1.26829 | - | - | 9.30 | 17983.78 |
1994 | 2006.10.02 00:06 | close | 997 | 0.30 | 1.87491 | - | - | 15.30 | 17999.08 |
1995 | 2006.10.02 00:25 | buy | 999 | 0.30 | 118.054 | - | - | ||
1996 | 2006.10.02 00:41 | close | 998 | 0.30 | 1.24991 | - | - | 10.56 | 18009.64 |
1997 | 2006.10.02 00:45 | sell | 1000 | 0.30 | 2.09310 | - | - | ||
1998 | 2006.10.02 00:47 | close | 999 | 0.30 | 118.097 | - | - | 10.92 | 18020.56 |
1999 | 2006.10.02 01:50 | close | 995 | 0.30 | 0.67682 | - | - | 4.15 | 18024.71 |
2000 | 2006.10.02 01:56 | close | 1000 | 0.30 | 2.09265 | - | - | 10.77 | 18035.48 |
2001 | 2006.10.02 23:00 | buy | 1001 | 0.30 | 1.42050 | - | - | ||
2002 | 2006.10.02 23:03 | close | 1001 | 0.30 | 1.42096 | - | - | 11.00 | 18046.48 |
2003 | 2006.10.02 23:15 | buy | 1002 | 0.30 | 1.42063 | - | - | ||
2004 | 2006.10.02 23:36 | close | 1002 | 0.30 | 1.42115 | - | - | 12.44 | 18058.92 |
2005 | 2006.10.03 00:00 | buy | 1003 | 0.30 | 94.5060 | - | - | ||
2006 | 2006.10.03 00:00 | close | 1003 | 0.30 | 94.5520 | - | - | 12.57 | 18071.49 |
2007 | 2006.10.03 00:02 | buy | 1004 | 0.30 | 1.70050 | - | - | ||
2008 | 2006.10.03 00:05 | buy | 1005 | 0.30 | 2.51852 | - | - | ||
2009 | 2006.10.03 00:06 | close | 1005 | 0.30 | 2.51903 | - | - | 11.37 | 18082.86 |
2010 | 2006.10.03 00:10 | sell | 1006 | 0.30 | 0.83503 | - | - | ||
2011 | 2006.10.03 00:20 | close | 1006 | 0.30 | 0.83457 | - | - | 11.00 | 18093.86 |
2012 | 2006.10.03 00:22 | close | 1004 | 0.30 | 1.70101 | - | - | 11.37 | 18105.23 |
2013 | 2006.10.03 00:30 | sell | 1007 | 0.30 | 1.24338 | - | - | ||
2014 | 2006.10.03 00:30 | sell | 1008 | 0.30 | 117.702 | - | - | ||
2015 | 2006.10.03 00:59 | close | 1007 | 0.30 | 1.24295 | - | - | 10.38 | 18115.61 |
2016 | 2006.10.03 01:11 | close | 1008 | 0.30 | 117.652 | - | - | 12.75 | 18128.36 |
2017 | 2006.10.03 23:00 | sell | 1009 | 0.30 | 2.11812 | - | - | ||
2018 | 2006.10.03 23:10 | buy | 1010 | 0.30 | 94.6150 | - | - | ||
2019 | 2006.10.03 23:40 | sell | 1011 | 0.30 | 0.83352 | - | - | ||
2020 | 2006.10.03 23:58 | close | 1010 | 0.30 | 94.6570 | - | - | 11.47 | 18139.83 |
2021 | 2006.10.03 23:58 | close | 1009 | 0.30 | 2.11685 | - | - | 30.38 | 18170.21 |
2022 | 2006.10.04 04:10 | close | 1011 | 0.30 | 0.83362 | - | - | -2.94 | 18167.27 |
2023 | 2006.10.04 23:15 | buy | 1012 | 0.30 | 1.24868 | - | - | ||
2024 | 2006.10.04 23:25 | sell | 1013 | 0.30 | 0.84046 | - | - | ||
2025 | 2006.10.04 23:41 | close | 1013 | 0.30 | 0.84005 | - | - | 9.81 | 18177.08 |
2026 | 2006.10.05 00:15 | buy | 1014 | 0.30 | 149.812 | - | - | ||
2027 | 2006.10.05 01:25 | close | 1012 | 0.30 | 1.24880 | - | - | 3.65 | 18180.73 |
2028 | 2006.10.05 07:15 | close | 1014 | 0.30 | 149.462 | - | - | -95.59 | 18085.14 |
2029 | 2006.10.05 23:05 | buy | 1015 | 0.30 | 1.69989 | - | - | ||
2030 | 2006.10.05 23:06 | close | 1015 | 0.30 | 1.70033 | - | - | 9.81 | 18094.95 |
2031 | 2006.10.05 23:10 | buy | 1016 | 0.30 | 1.42791 | - | - | ||
2032 | 2006.10.05 23:10 | buy | 1017 | 0.30 | 1.25150 | - | - | ||
2033 | 2006.10.05 23:55 | sell | 1018 | 0.30 | 149.355 | - | - | ||
2034 | 2006.10.06 00:20 | close | 1016 | 0.30 | 1.42835 | - | - | 9.35 | 18104.30 |
2035 | 2006.10.06 00:20 | sell | 1019 | 0.30 | 117.683 | - | - | ||
2036 | 2006.10.06 00:28 | close | 1017 | 0.30 | 1.25196 | - | - | 11.28 | 18115.58 |
2037 | 2006.10.06 03:00 | close | 1019 | 0.30 | 117.800 | - | - | -29.80 | 18085.78 |
2038 | 2006.10.06 06:55 | close | 1018 | 0.30 | 149.779 | - | - | -116.07 | 17969.71 |
2039 | 2006.10.09 00:00 | buy | 1020 | 0.30 | 1.26033 | - | - | ||
2040 | 2006.10.09 00:05 | buy | 1021 | 0.30 | 149.775 | - | - | ||
2041 | 2006.10.09 00:05 | close | 1020 | 0.30 | 1.26080 | - | - | 11.18 | 17980.89 |
2042 | 2006.10.09 00:05 | buy | 1022 | 0.30 | 118.939 | - | - | ||
2043 | 2006.10.09 00:20 | buy | 1023 | 0.30 | 94.2670 | - | - | ||
2044 | 2006.10.09 01:00 | close | 1023 | 0.30 | 94.3290 | - | - | 16.93 | 17997.82 |
2045 | 2006.10.09 01:05 | close | 1022 | 0.30 | 118.940 | - | - | 0.25 | 17998.07 |
2046 | 2006.10.09 02:39 | close | 1021 | 0.30 | 149.817 | - | - | 11.47 | 18009.54 |
2047 | 2006.10.09 23:35 | sell | 1024 | 0.30 | 2.50847 | - | - | ||
2048 | 2006.10.09 23:40 | close | 1024 | 0.30 | 2.50797 | - | - | 11.15 | 18020.69 |
2049 | 2006.10.10 00:00 | buy | 1025 | 0.30 | 94.3470 | - | - | ||
2050 | 2006.10.10 00:02 | close | 1025 | 0.30 | 94.3920 | - | - | 12.29 | 18032.98 |
2051 | 2006.10.10 23:45 | buy | 1026 | 0.30 | 2.35424 | - | - | ||
2052 | 2006.10.11 00:00 | close | 1026 | 0.30 | 2.35475 | - | - | 16.60 | 18049.58 |
2053 | 2006.10.11 00:17 | sell | 1027 | 0.30 | 2.49296 | - | - | ||
2054 | 2006.10.11 00:22 | close | 1027 | 0.30 | 2.49239 | - | - | 12.71 | 18062.29 |
2055 | 2006.10.11 00:40 | sell | 1028 | 0.30 | 2.35559 | - | - | ||
2056 | 2006.10.11 00:45 | buy | 1029 | 0.30 | 94.1320 | - | - | ||
2057 | 2006.10.11 00:50 | close | 1028 | 0.30 | 2.35518 | - | - | 13.43 | 18075.72 |
2058 | 2006.10.11 02:40 | close | 1029 | 0.30 | 94.1720 | - | - | 10.92 | 18086.64 |
2059 | 2006.10.11 23:05 | buy | 1030 | 0.30 | 1.42323 | - | - | ||
2060 | 2006.10.11 23:24 | close | 1030 | 0.30 | 1.42364 | - | - | 9.81 | 18096.45 |
2061 | 2006.10.12 00:30 | sell | 1031 | 0.30 | 2.10966 | - | - | ||
2062 | 2006.10.12 00:35 | close | 1031 | 0.30 | 2.10925 | - | - | 9.80 | 18106.25 |
2063 | 2006.10.12 23:05 | sell | 1032 | 0.30 | 1.85820 | - | - | ||
2064 | 2006.10.12 23:20 | buy | 1033 | 0.30 | 1.42362 | - | - | ||
2065 | 2006.10.12 23:31 | close | 1033 | 0.30 | 1.42409 | - | - | 11.25 | 18117.50 |
2066 | 2006.10.12 23:35 | buy | 1034 | 0.30 | 1.26854 | - | - | ||
2067 | 2006.10.12 23:50 | sell | 1035 | 0.30 | 2.47600 | - | - | ||
2068 | 2006.10.12 23:51 | close | 1035 | 0.30 | 2.47549 | - | - | 11.38 | 18128.88 |
2069 | 2006.10.13 00:49 | close | 1034 | 0.30 | 1.26897 | - | - | 10.43 | 18139.31 |
2070 | 2006.10.13 03:35 | close | 1032 | 0.30 | 1.85832 | - | - | -5.11 | 18134.20 |
2071 | 2006.10.16 00:10 | buy | 1036 | 0.30 | 1.13667 | - | - | ||
2072 | 2006.10.16 01:00 | close | 1036 | 0.30 | 1.13741 | - | - | 19.52 | 18153.72 |
2073 | 2006.10.16 23:50 | sell | 1037 | 0.30 | 1.86155 | - | - | ||
2074 | 2006.10.16 23:55 | sell | 1038 | 0.30 | 2.11716 | - | - | ||
2075 | 2006.10.17 00:00 | close | 1037 | 0.30 | 1.86071 | - | - | 23.69 | 18177.41 |
2076 | 2006.10.17 00:04 | close | 1038 | 0.30 | 2.11671 | - | - | 9.38 | 18186.79 |
2077 | 2006.10.17 00:25 | buy | 1039 | 0.30 | 0.85639 | - | - | ||
2078 | 2006.10.17 00:50 | sell | 1040 | 0.30 | 1.86158 | - | - | ||
2079 | 2006.10.17 00:55 | sell | 1041 | 0.30 | 2.47022 | - | - | ||
2080 | 2006.10.17 00:58 | close | 1041 | 0.30 | 2.46937 | - | - | 18.96 | 18205.75 |
2081 | 2006.10.17 02:39 | close | 1040 | 0.30 | 1.86115 | - | - | 12.90 | 18218.65 |
2082 | 2006.10.17 03:25 | close | 1039 | 0.30 | 0.85670 | - | - | 7.42 | 18226.07 |
2083 | 2006.10.17 23:05 | buy | 1042 | 0.30 | 93.7140 | - | - | ||
2084 | 2006.10.17 23:35 | sell | 1043 | 0.30 | 1.14113 | - | - | ||
2085 | 2006.10.17 23:50 | buy | 1044 | 0.30 | 149.108 | - | - | ||
2086 | 2006.10.17 23:55 | sell | 1045 | 0.30 | 2.13408 | - | - | ||
2087 | 2006.10.17 23:59 | close | 1043 | 0.30 | 1.14069 | - | - | 11.57 | 18237.64 |
2088 | 2006.10.18 00:01 | close | 1045 | 0.30 | 2.13316 | - | - | 20.62 | 18258.26 |
2089 | 2006.10.18 00:56 | buy | 1046 | 0.30 | 1.42974 | - | - | ||
2090 | 2006.10.18 01:00 | close | 1046 | 0.30 | 1.43020 | - | - | 11.01 | 18269.27 |
2091 | 2006.10.18 02:05 | close | 1044 | 0.30 | 148.842 | - | - | -73.74 | 18195.53 |
2092 | 2006.10.18 03:15 | close | 1042 | 0.30 | 93.5260 | - | - | -52.50 | 18143.03 |
2093 | 2006.10.19 00:05 | buy | 1047 | 0.30 | 148.978 | - | - | ||
2094 | 2006.10.19 01:07 | close | 1047 | 0.30 | 149.025 | - | - | 12.83 | 18155.86 |
2095 | 2006.10.19 23:36 | buy | 1048 | 0.30 | 0.85609 | - | - | ||
2096 | 2006.10.20 03:00 | close | 1048 | 0.30 | 0.85606 | - | - | -1.08 | 18154.78 |
2097 | 2006.10.23 00:05 | sell | 1049 | 0.30 | 94.3660 | - | - | ||
2098 | 2006.10.23 00:09 | close | 1049 | 0.30 | 94.3200 | - | - | 12.56 | 18167.34 |
2099 | 2006.10.23 00:15 | sell | 1050 | 0.30 | 2.11957 | - | - | ||
2100 | 2006.10.23 00:17 | buy | 1051 | 0.30 | 2.36833 | - | - | ||
2101 | 2006.10.23 00:19 | close | 1050 | 0.30 | 2.11916 | - | - | 9.81 | 18177.15 |
2102 | 2006.10.23 00:25 | close | 1051 | 0.30 | 2.36892 | - | - | 19.33 | 18196.48 |
2103 | 2006.10.24 00:15 | buy | 1052 | 0.30 | 2.37210 | - | - | ||
2104 | 2006.10.24 00:21 | close | 1052 | 0.30 | 2.37277 | - | - | 21.96 | 18218.44 |
2105 | 2006.10.24 23:50 | sell | 1053 | 0.30 | 119.334 | - | - | ||
2106 | 2006.10.25 00:05 | buy | 1054 | 0.30 | 1.25544 | - | - | ||
2107 | 2006.10.25 00:10 | sell | 1055 | 0.30 | 1.12665 | - | - | ||
2108 | 2006.10.25 00:11 | close | 1054 | 0.30 | 1.25576 | - | - | 9.60 | 18228.04 |
2109 | 2006.10.25 03:05 | close | 1053 | 0.30 | 119.292 | - | - | 9.59 | 18237.63 |
2110 | 2006.10.25 05:35 | close | 1055 | 0.30 | 1.12662 | - | - | 0.80 | 18238.43 |
2111 | 2006.10.25 23:15 | buy | 1056 | 0.30 | 0.85602 | - | - | ||
2112 | 2006.10.26 00:05 | buy | 1057 | 0.30 | 1.87707 | - | - | ||
2113 | 2006.10.26 00:18 | close | 1057 | 0.30 | 1.87748 | - | - | 12.30 | 18250.73 |
2114 | 2006.10.26 02:40 | close | 1056 | 0.30 | 0.85611 | - | - | 1.08 | 18251.81 |
2115 | 2006.10.26 23:00 | sell | 1058 | 0.30 | 2.37078 | - | - | ||
2116 | 2006.10.26 23:30 | close | 1058 | 0.30 | 2.37036 | - | - | 13.77 | 18265.58 |
2117 | 2006.10.27 00:05 | buy | 1059 | 0.30 | 2.47183 | - | - | ||
2118 | 2006.10.27 00:08 | close | 1059 | 0.30 | 2.47240 | - | - | 12.71 | 18278.29 |
2119 | 2006.10.27 00:50 | buy | 1060 | 0.30 | 1.88951 | - | - | ||
2120 | 2006.10.27 00:55 | sell | 1061 | 0.30 | 1.25405 | - | - | ||
2121 | 2006.10.27 01:03 | close | 1060 | 0.30 | 1.89000 | - | - | 14.70 | 18292.99 |
2122 | 2006.10.27 01:35 | close | 1061 | 0.30 | 1.25354 | - | - | 12.21 | 18305.20 |
2123 | 2006.10.30 00:05 | buy | 1062 | 0.30 | 94.0050 | - | - | ||
2124 | 2006.10.30 00:05 | buy | 1063 | 0.30 | 1.89553 | - | - | ||
2125 | 2006.10.30 00:07 | close | 1062 | 0.30 | 94.0470 | - | - | 11.47 | 18316.67 |
2126 | 2006.10.30 00:10 | buy | 1064 | 0.30 | 1.27295 | - | - | ||
2127 | 2006.10.30 00:11 | buy | 1065 | 0.30 | 94.0130 | - | - | ||
2128 | 2006.10.30 00:14 | close | 1063 | 0.30 | 1.89602 | - | - | 14.70 | 18331.37 |
2129 | 2006.10.30 00:15 | sell | 1066 | 0.30 | 1.24876 | - | - | ||
2130 | 2006.10.30 00:18 | close | 1064 | 0.30 | 1.27347 | - | - | 15.60 | 18346.97 |
2131 | 2006.10.30 00:30 | sell | 1067 | 0.30 | 1.11962 | - | - | ||
2132 | 2006.10.30 00:31 | close | 1065 | 0.30 | 94.0530 | - | - | 10.92 | 18357.89 |
2133 | 2006.10.30 01:10 | close | 1067 | 0.30 | 1.11922 | - | - | 10.72 | 18368.61 |
2134 | 2006.10.30 04:55 | close | 1066 | 0.30 | 1.24883 | - | - | -1.68 | 18366.93 |
2135 | 2006.10.30 23:30 | sell | 1068 | 0.30 | 94.0810 | - | - | ||
2136 | 2006.10.30 23:35 | buy | 1069 | 0.30 | 0.86592 | - | - | ||
2137 | 2006.10.30 23:35 | sell | 1070 | 0.30 | 117.428 | - | - | ||
2138 | 2006.10.30 23:38 | close | 1068 | 0.30 | 94.0410 | - | - | 10.93 | 18377.86 |
2139 | 2006.10.30 23:50 | buy | 1071 | 0.30 | 1.43166 | - | - | ||
2140 | 2006.10.30 23:50 | buy | 1072 | 0.30 | 1.12529 | - | - | ||
2141 | 2006.10.30 23:54 | close | 1071 | 0.30 | 1.43208 | - | - | 10.05 | 18387.91 |
2142 | 2006.10.30 23:56 | buy | 1073 | 0.30 | 1.43184 | - | - | ||
2143 | 2006.10.31 00:10 | buy | 1074 | 0.30 | 2.37292 | - | - | ||
2144 | 2006.10.31 00:10 | buy | 1075 | 0.30 | 1.90085 | - | - | ||
2145 | 2006.10.31 00:15 | sell | 1076 | 0.30 | 94.1090 | - | - | ||
2146 | 2006.10.31 00:20 | close | 1072 | 0.30 | 1.12574 | - | - | 11.41 | 18399.32 |
2147 | 2006.10.31 00:25 | sell | 1077 | 0.30 | 1.24868 | - | - | ||
2148 | 2006.10.31 00:30 | close | 1076 | 0.30 | 94.0650 | - | - | 12.01 | 18411.33 |
2149 | 2006.10.31 00:55 | sell | 1078 | 0.30 | 0.66960 | - | - | ||
2150 | 2006.10.31 02:18 | close | 1074 | 0.30 | 2.37332 | - | - | 13.11 | 18424.44 |
2151 | 2006.10.31 02:25 | close | 1078 | 0.30 | 0.66917 | - | - | 17.86 | 18442.30 |
2152 | 2006.10.31 04:10 | close | 1070 | 0.30 | 117.558 | - | - | -34.15 | 18408.15 |
2153 | 2006.10.31 04:15 | close | 1069 | 0.30 | 0.86557 | - | - | -8.73 | 18399.42 |
2154 | 2006.10.31 04:15 | close | 1075 | 0.30 | 1.90052 | - | - | -9.90 | 18389.52 |
2155 | 2006.10.31 04:45 | close | 1077 | 0.30 | 1.24880 | - | - | -2.88 | 18386.64 |
2156 | 2006.10.31 07:40 | close | 1073 | 0.30 | 1.43071 | - | - | -28.21 | 18358.43 |
2157 | 2006.10.31 23:00 | sell | 1079 | 0.30 | 1.12228 | - | - | ||
2158 | 2006.10.31 23:30 | sell | 1080 | 0.30 | 149.277 | - | - | ||
2159 | 2006.10.31 23:54 | close | 1079 | 0.30 | 1.12186 | - | - | 11.23 | 18369.66 |
2160 | 2006.10.31 23:55 | buy | 1081 | 0.30 | 0.86786 | - | - | ||
2161 | 2006.11.01 00:00 | close | 1080 | 0.30 | 149.225 | - | - | 13.91 | 18383.57 |
2162 | 2006.11.01 00:11 | close | 1081 | 0.30 | 0.86833 | - | - | 10.89 | 18394.46 |
2163 | 2006.11.01 00:37 | buy | 1082 | 0.30 | 93.9250 | - | - | ||
2164 | 2006.11.01 01:06 | close | 1082 | 0.30 | 93.9660 | - | - | 11.20 | 18405.66 |
2165 | 2006.11.01 23:03 | buy | 1083 | 0.30 | 93.9750 | - | - | ||
2166 | 2006.11.01 23:25 | sell | 1084 | 0.30 | 1.24555 | - | - | ||
2167 | 2006.11.01 23:28 | close | 1083 | 0.30 | 94.0160 | - | - | 11.20 | 18416.86 |
2168 | 2006.11.01 23:45 | buy | 1085 | 0.30 | 1.44427 | - | - | ||
2169 | 2006.11.01 23:45 | buy | 1086 | 0.30 | 1.13253 | - | - | ||
2170 | 2006.11.01 23:46 | close | 1085 | 0.30 | 1.44470 | - | - | 10.28 | 18427.14 |
2171 | 2006.11.02 00:00 | buy | 1087 | 0.30 | 93.9730 | - | - | ||
2172 | 2006.11.02 00:05 | buy | 1088 | 0.30 | 1.44308 | - | - | ||
2173 | 2006.11.02 00:05 | close | 1084 | 0.30 | 1.24509 | - | - | 7.56 | 18434.70 |
2174 | 2006.11.02 00:15 | close | 1087 | 0.30 | 94.0130 | - | - | 10.93 | 18445.63 |
2175 | 2006.11.02 00:15 | close | 1088 | 0.30 | 1.44359 | - | - | 12.20 | 18457.83 |
2176 | 2006.11.02 00:30 | sell | 1089 | 0.30 | 2.46332 | - | - | ||
2177 | 2006.11.02 00:33 | close | 1089 | 0.30 | 2.46275 | - | - | 12.71 | 18470.54 |
2178 | 2006.11.02 00:45 | buy | 1090 | 0.30 | 1.90768 | - | - | ||
2179 | 2006.11.02 00:50 | sell | 1091 | 0.30 | 94.0810 | - | - | ||
2180 | 2006.11.02 00:52 | close | 1091 | 0.30 | 94.0360 | - | - | 12.29 | 18482.83 |
2181 | 2006.11.02 03:20 | close | 1086 | 0.30 | 1.13266 | - | - | 1.70 | 18484.53 |
2182 | 2006.11.02 05:50 | close | 1090 | 0.30 | 1.90761 | - | - | -2.10 | 18482.43 |
2183 | 2006.11.02 23:00 | buy | 1092 | 0.30 | 1.44813 | - | - | ||
2184 | 2006.11.02 23:00 | buy | 1093 | 0.30 | 149.638 | - | - | ||
2185 | 2006.11.02 23:00 | buy | 1094 | 0.30 | 1.13331 | - | - | ||
2186 | 2006.11.02 23:04 | close | 1094 | 0.30 | 1.13373 | - | - | 11.11 | 18493.54 |
2187 | 2006.11.02 23:06 | close | 1092 | 0.30 | 1.44860 | - | - | 11.24 | 18504.78 |
2188 | 2006.11.02 23:25 | buy | 1095 | 0.30 | 1.44820 | - | - | ||
2189 | 2006.11.02 23:30 | buy | 1096 | 0.30 | 1.13325 | - | - | ||
2190 | 2006.11.02 23:35 | buy | 1097 | 0.30 | 1.90765 | - | - | ||
2191 | 2006.11.02 23:44 | close | 1097 | 0.30 | 1.90806 | - | - | 12.30 | 18517.08 |
2192 | 2006.11.02 23:51 | close | 1093 | 0.30 | 149.680 | - | - | 11.48 | 18528.56 |
2193 | 2006.11.03 05:40 | close | 1095 | 0.30 | 1.44807 | - | - | -4.29 | 18524.27 |
2194 | 2006.11.03 05:40 | close | 1096 | 0.30 | 1.13338 | - | - | 2.86 | 18527.13 |
2195 | 2006.11.06 23:05 | sell | 1098 | 0.30 | 1.43654 | - | - | ||
2196 | 2006.11.06 23:10 | sell | 1099 | 0.30 | 1.12945 | - | - | ||
2197 | 2006.11.06 23:41 | sell | 1100 | 0.30 | 2.14306 | - | - | ||
2198 | 2006.11.06 23:48 | close | 1100 | 0.30 | 2.14219 | - | - | 20.81 | 18547.94 |
2199 | 2006.11.06 23:55 | sell | 1101 | 0.30 | 2.14354 | - | - | ||
2200 | 2006.11.07 00:00 | close | 1101 | 0.30 | 2.14293 | - | - | 13.20 | 18561.14 |
2201 | 2006.11.07 00:02 | close | 1098 | 0.30 | 1.43597 | - | - | 13.41 | 18574.55 |
2202 | 2006.11.07 00:15 | sell | 1102 | 0.30 | 1.27281 | - | - | ||
2203 | 2006.11.07 00:16 | close | 1099 | 0.30 | 1.12905 | - | - | 9.69 | 18584.24 |
2204 | 2006.11.07 00:30 | buy | 1103 | 0.30 | 1.25513 | - | - | ||
2205 | 2006.11.07 00:42 | close | 1102 | 0.30 | 1.27238 | - | - | 12.90 | 18597.14 |
2206 | 2006.11.07 08:50 | close | 1103 | 0.30 | 1.25152 | - | - | -86.53 | 18510.61 |
2207 | 2006.11.07 23:25 | sell | 1104 | 0.30 | 150.339 | - | - | ||
2208 | 2006.11.07 23:30 | sell | 1105 | 0.30 | 2.38170 | - | - | ||
2209 | 2006.11.07 23:30 | sell | 1106 | 0.30 | 1.12918 | - | - | ||
2210 | 2006.11.07 23:47 | close | 1105 | 0.30 | 2.38105 | - | - | 21.30 | 18531.91 |
2211 | 2006.11.08 00:05 | sell | 1107 | 0.30 | 1.27773 | - | - | ||
2212 | 2006.11.08 00:30 | sell | 1108 | 0.30 | 2.15361 | - | - | ||
2213 | 2006.11.08 00:36 | close | 1108 | 0.30 | 2.15319 | - | - | 10.04 | 18541.95 |
2214 | 2006.11.08 00:50 | sell | 1109 | 0.30 | 2.46616 | - | - | ||
2215 | 2006.11.08 00:52 | close | 1109 | 0.30 | 2.46554 | - | - | 13.83 | 18555.78 |
2216 | 2006.11.08 01:34 | close | 1107 | 0.30 | 1.27741 | - | - | 9.60 | 18565.38 |
2217 | 2006.11.08 01:55 | close | 1104 | 0.30 | 150.297 | - | - | 11.18 | 18576.56 |
2218 | 2006.11.08 10:35 | close | 1106 | 0.30 | 1.13031 | - | - | -30.93 | 18545.63 |
2219 | 2006.11.08 23:00 | buy | 1110 | 0.30 | 1.44159 | - | - | ||
2220 | 2006.11.08 23:03 | close | 1110 | 0.30 | 1.44215 | - | - | 13.40 | 18559.03 |
2221 | 2006.11.08 23:10 | buy | 1111 | 0.30 | 1.27568 | - | - | ||
2222 | 2006.11.08 23:15 | buy | 1112 | 0.30 | 1.90448 | - | - | ||
2223 | 2006.11.08 23:20 | close | 1112 | 0.30 | 1.90497 | - | - | 14.70 | 18573.73 |
2224 | 2006.11.08 23:26 | close | 1111 | 0.30 | 1.27607 | - | - | 11.70 | 18585.43 |
2225 | 2006.11.09 23:00 | buy | 1113 | 0.30 | 151.236 | - | - | ||
2226 | 2006.11.09 23:02 | buy | 1114 | 0.30 | 2.47788 | - | - | ||
2227 | 2006.11.09 23:03 | close | 1114 | 0.30 | 2.47847 | - | - | 13.15 | 18598.58 |
2228 | 2006.11.09 23:57 | close | 1113 | 0.30 | 151.280 | - | - | 12.01 | 18610.59 |
2229 | 2006.11.10 00:30 | buy | 1115 | 0.30 | 2.47681 | - | - | ||
2230 | 2006.11.10 00:31 | close | 1115 | 0.30 | 2.47733 | - | - | 11.60 | 18622.19 |
2231 | 2006.11.13 00:01 | buy | 1116 | 0.30 | 0.86754 | - | - | ||
2232 | 2006.11.13 00:05 | buy | 1117 | 0.30 | 2.36748 | - | - | ||
2233 | 2006.11.13 00:05 | buy | 1118 | 0.30 | 1.91026 | - | - | ||
2234 | 2006.11.13 00:09 | close | 1118 | 0.30 | 1.91075 | - | - | 14.70 | 18636.89 |
2235 | 2006.11.13 00:11 | close | 1117 | 0.30 | 2.36791 | - | - | 14.09 | 18650.98 |
2236 | 2006.11.13 00:12 | buy | 1119 | 0.30 | 2.36783 | - | - | ||
2237 | 2006.11.13 00:15 | sell | 1120 | 0.30 | 94.7700 | - | - | ||
2238 | 2006.11.13 00:37 | close | 1119 | 0.30 | 2.36824 | - | - | 13.44 | 18664.42 |
2239 | 2006.11.13 00:37 | buy | 1121 | 0.30 | 2.36798 | - | - | ||
2240 | 2006.11.13 00:38 | close | 1121 | 0.30 | 2.36841 | - | - | 14.10 | 18678.52 |
2241 | 2006.11.13 02:44 | close | 1116 | 0.30 | 0.86797 | - | - | 10.29 | 18688.81 |
2242 | 2006.11.13 03:39 | close | 1120 | 0.30 | 94.7180 | - | - | 14.20 | 18703.01 |
2243 | 2006.11.13 23:45 | buy | 1122 | 0.30 | 0.86706 | - | - | ||
2244 | 2006.11.14 00:15 | buy | 1123 | 0.30 | 1.13753 | - | - | ||
2245 | 2006.11.14 00:30 | buy | 1124 | 0.30 | 1.45584 | - | - | ||
2246 | 2006.11.14 00:35 | buy | 1125 | 0.30 | 151.255 | - | - | ||
2247 | 2006.11.14 00:38 | close | 1124 | 0.30 | 1.45628 | - | - | 10.53 | 18713.54 |
2248 | 2006.11.14 00:45 | buy | 1126 | 0.30 | 118.098 | - | - | ||
2249 | 2006.11.14 01:05 | close | 1122 | 0.30 | 0.86746 | - | - | 9.21 | 18722.75 |
2250 | 2006.11.14 03:30 | close | 1123 | 0.30 | 1.13770 | - | - | 4.48 | 18727.23 |
2251 | 2006.11.14 06:45 | close | 1125 | 0.30 | 150.873 | - | - | -104.33 | 18622.90 |
2252 | 2006.11.14 08:45 | close | 1126 | 0.30 | 117.599 | - | - | -127.30 | 18495.60 |
2253 | 2006.11.14 23:12 | buy | 1127 | 0.30 | 1.28125 | - | - | ||
2254 | 2006.11.14 23:15 | buy | 1128 | 0.30 | 1.45799 | - | - | ||
2255 | 2006.11.14 23:15 | buy | 1129 | 0.30 | 1.89613 | - | - | ||
2256 | 2006.11.14 23:15 | sell | 1130 | 0.30 | 117.581 | - | - | ||
2257 | 2006.11.14 23:23 | close | 1130 | 0.30 | 117.541 | - | - | 10.21 | 18505.81 |
2258 | 2006.11.14 23:30 | buy | 1131 | 0.30 | 0.87046 | - | - | ||
2259 | 2006.11.14 23:50 | buy | 1132 | 0.30 | 1.13714 | - | - | ||
2260 | 2006.11.15 00:05 | close | 1132 | 0.30 | 1.13758 | - | - | 11.02 | 18516.83 |
2261 | 2006.11.15 01:17 | close | 1131 | 0.30 | 0.87087 | - | - | 9.45 | 18526.28 |
2262 | 2006.11.15 03:05 | close | 1129 | 0.30 | 1.89649 | - | - | 9.83 | 18536.11 |
2263 | 2006.11.15 03:10 | close | 1128 | 0.30 | 1.45762 | - | - | -10.03 | 18526.08 |
2264 | 2006.11.15 03:10 | close | 1127 | 0.30 | 1.28157 | - | - | 8.58 | 18534.66 |
2265 | 2006.11.15 23:58 | buy | 1133 | 0.30 | 1.46043 | - | - | ||
2266 | 2006.11.16 00:01 | close | 1133 | 0.30 | 1.46086 | - | - | 6.76 | 18541.42 |
2267 | 2006.11.16 00:10 | buy | 1134 | 0.30 | 1.24555 | - | - | ||
2268 | 2006.11.16 00:15 | buy | 1135 | 0.30 | 117.963 | - | - | ||
2269 | 2006.11.16 00:25 | sell | 1136 | 0.30 | 1.88938 | - | - | ||
2270 | 2006.11.16 00:30 | buy | 1137 | 0.30 | 151.300 | - | - | ||
2271 | 2006.11.16 00:35 | buy | 1138 | 0.30 | 0.87063 | - | - | ||
2272 | 2006.11.16 00:55 | buy | 1139 | 0.30 | 94.6380 | - | - | ||
2273 | 2006.11.16 01:30 | close | 1136 | 0.30 | 1.88898 | - | - | 12.00 | 18553.42 |
2274 | 2006.11.16 02:04 | close | 1134 | 0.30 | 1.24599 | - | - | 10.59 | 18564.01 |
2275 | 2006.11.16 03:00 | close | 1139 | 0.30 | 94.6780 | - | - | 10.93 | 18574.94 |
2276 | 2006.11.16 03:00 | close | 1135 | 0.30 | 118.003 | - | - | 10.17 | 18585.11 |
2277 | 2006.11.16 03:02 | close | 1137 | 0.30 | 151.346 | - | - | 12.56 | 18597.67 |
2278 | 2006.11.16 04:40 | close | 1138 | 0.30 | 0.87076 | - | - | 3.11 | 18600.78 |
2279 | 2006.11.16 23:20 | buy | 1140 | 0.30 | 118.141 | - | - | ||
2280 | 2006.11.16 23:25 | sell | 1141 | 0.30 | 2.15692 | - | - | ||
2281 | 2006.11.16 23:30 | sell | 1142 | 0.30 | 1.27982 | - | - | ||
2282 | 2006.11.16 23:35 | close | 1140 | 0.30 | 118.182 | - | - | 10.41 | 18611.19 |
2283 | 2006.11.16 23:38 | close | 1142 | 0.30 | 1.27945 | - | - | 11.10 | 18622.29 |
2284 | 2006.11.16 23:40 | close | 1141 | 0.30 | 2.15646 | - | - | 11.00 | 18633.29 |
2285 | 2006.11.20 00:05 | sell | 1143 | 0.30 | 94.7280 | - | - | ||
2286 | 2006.11.20 00:05 | sell | 1144 | 0.30 | 151.194 | - | - | ||
2287 | 2006.11.20 00:05 | sell | 1145 | 0.30 | 117.892 | - | - | ||
2288 | 2006.11.20 00:27 | close | 1145 | 0.30 | 117.848 | - | - | 11.20 | 18644.49 |
2289 | 2006.11.20 00:28 | close | 1143 | 0.30 | 94.6850 | - | - | 11.74 | 18656.23 |
2290 | 2006.11.20 00:28 | close | 1144 | 0.30 | 151.143 | - | - | 13.93 | 18670.16 |
2291 | 2006.11.20 23:40 | buy | 1146 | 0.30 | 0.88277 | - | - | ||
2292 | 2006.11.20 23:51 | buy | 1147 | 0.30 | 1.14625 | - | - | ||
2293 | 2006.11.21 00:40 | sell | 1148 | 0.30 | 151.303 | - | - | ||
2294 | 2006.11.21 02:15 | close | 1146 | 0.30 | 0.88293 | - | - | 3.47 | 18673.63 |
2295 | 2006.11.21 04:30 | close | 1147 | 0.30 | 1.14632 | - | - | 1.25 | 18674.88 |
2296 | 2006.11.21 07:19 | close | 1148 | 0.30 | 151.249 | - | - | 14.74 | 18689.62 |
2297 | 2006.11.21 23:40 | buy | 1149 | 0.30 | 1.89887 | - | - | ||
2298 | 2006.11.21 23:45 | sell | 1150 | 0.30 | 117.905 | - | - | ||
2299 | 2006.11.22 00:11 | close | 1150 | 0.30 | 117.865 | - | - | 9.21 | 18698.83 |
2300 | 2006.11.22 00:30 | sell | 1151 | 0.30 | 94.9850 | - | - | ||
2301 | 2006.11.22 00:49 | close | 1149 | 0.30 | 1.89931 | - | - | 12.23 | 18711.06 |
2302 | 2006.11.22 01:36 | close | 1151 | 0.30 | 94.9400 | - | - | 12.29 | 18723.35 |
2303 | 2006.11.22 23:50 | sell | 1152 | 0.30 | 2.18503 | - | - | ||
2304 | 2006.11.23 00:00 | close | 1152 | 0.30 | 2.18417 | - | - | 16.39 | 18739.74 |
2305 | 2006.11.23 00:05 | sell | 1153 | 0.30 | 1.14117 | - | - | ||
2306 | 2006.11.23 00:15 | sell | 1154 | 0.30 | 2.18574 | - | - | ||
2307 | 2006.11.23 02:21 | close | 1154 | 0.30 | 2.18525 | - | - | 11.72 | 18751.46 |
2308 | 2006.11.23 02:25 | close | 1153 | 0.30 | 1.14125 | - | - | -2.10 | 18749.36 |
2309 | 2006.11.23 23:00 | buy | 1155 | 0.30 | 1.47703 | - | - | ||
2310 | 2006.11.23 23:06 | close | 1155 | 0.30 | 1.47745 | - | - | 10.05 | 18759.41 |
2311 | 2006.11.23 23:15 | sell | 1156 | 0.30 | 1.22478 | - | - | ||
2312 | 2006.11.23 23:20 | sell | 1157 | 0.30 | 116.282 | - | - | ||
2313 | 2006.11.23 23:28 | close | 1157 | 0.30 | 116.238 | - | - | 11.36 | 18770.77 |
2314 | 2006.11.23 23:45 | sell | 1158 | 0.30 | 150.473 | - | - | ||
2315 | 2006.11.23 23:54 | close | 1156 | 0.30 | 1.22435 | - | - | 10.54 | 18781.31 |
2316 | 2006.11.24 00:00 | sell | 1159 | 0.30 | 94.9200 | - | - | ||
2317 | 2006.11.24 00:40 | sell | 1160 | 0.30 | 116.317 | - | - | ||
2318 | 2006.11.24 01:02 | close | 1160 | 0.30 | 116.273 | - | - | 11.35 | 18792.66 |
2319 | 2006.11.24 05:05 | close | 1158 | 0.30 | 150.686 | - | - | -58.46 | 18734.20 |
2320 | 2006.11.24 06:00 | close | 1159 | 0.30 | 95.0120 | - | - | -25.12 | 18709.08 |
2321 | 2006.11.27 00:10 | buy | 1161 | 0.30 | 0.67723 | - | - | ||
2322 | 2006.11.27 00:20 | sell | 1162 | 0.30 | 2.19493 | - | - | ||
2323 | 2006.11.27 00:28 | close | 1161 | 0.30 | 0.67767 | - | - | 18.27 | 18727.35 |
2324 | 2006.11.27 00:30 | close | 1162 | 0.30 | 2.19438 | - | - | 13.16 | 18740.51 |
2325 | 2006.11.27 23:10 | buy | 1163 | 0.30 | 2.48512 | - | - | ||
2326 | 2006.11.27 23:14 | close | 1163 | 0.30 | 2.48564 | - | - | 11.60 | 18752.11 |
2327 | 2006.11.28 00:10 | sell | 1164 | 0.30 | 2.19503 | - | - | ||
2328 | 2006.11.28 00:37 | close | 1164 | 0.30 | 2.19430 | - | - | 17.46 | 18769.57 |
2329 | 2006.11.28 00:40 | sell | 1165 | 0.30 | 2.19593 | - | - | ||
2330 | 2006.11.28 00:46 | close | 1165 | 0.30 | 2.19539 | - | - | 12.92 | 18782.49 |
2331 | 2006.11.28 23:05 | sell | 1166 | 0.30 | 2.20728 | - | - | ||
2332 | 2006.11.28 23:05 | buy | 1167 | 0.30 | 2.34739 | - | - | ||
2333 | 2006.11.28 23:18 | close | 1166 | 0.30 | 2.20674 | - | - | 12.92 | 18795.41 |
2334 | 2006.11.28 23:54 | close | 1167 | 0.30 | 2.34780 | - | - | 13.44 | 18808.85 |
2335 | 2006.11.29 00:05 | sell | 1168 | 0.30 | 116.163 | - | - | ||
2336 | 2006.11.29 00:10 | sell | 1169 | 0.30 | 2.20806 | - | - | ||
2337 | 2006.11.29 00:15 | buy | 1170 | 0.30 | 2.34680 | - | - | ||
2338 | 2006.11.29 00:22 | close | 1169 | 0.30 | 2.20742 | - | - | 15.31 | 18824.16 |
2339 | 2006.11.29 00:28 | close | 1170 | 0.30 | 2.34724 | - | - | 14.42 | 18838.58 |
2340 | 2006.11.29 01:50 | close | 1168 | 0.30 | 116.120 | - | - | 11.11 | 18849.69 |
2341 | 2006.11.30 00:20 | sell | 1171 | 0.30 | 2.21532 | - | - | ||
2342 | 2006.11.30 02:34 | close | 1171 | 0.30 | 2.21462 | - | - | 16.74 | 18866.43 |
2343 | 2006.11.30 23:15 | buy | 1172 | 0.30 | 1.32383 | - | - | ||
2344 | 2006.11.30 23:15 | buy | 1173 | 0.30 | 1.96514 | - | - | ||
2345 | 2006.11.30 23:15 | sell | 1174 | 0.30 | 1.19862 | - | - | ||
2346 | 2006.11.30 23:17 | close | 1172 | 0.30 | 1.32415 | - | - | 9.60 | 18876.03 |
2347 | 2006.11.30 23:25 | buy | 1175 | 0.30 | 1.51021 | - | - | ||
2348 | 2006.11.30 23:31 | close | 1175 | 0.30 | 1.51065 | - | - | 10.53 | 18886.56 |
2349 | 2006.11.30 23:31 | close | 1174 | 0.30 | 1.19821 | - | - | 10.27 | 18896.83 |
2350 | 2006.11.30 23:44 | close | 1173 | 0.30 | 1.96559 | - | - | 13.50 | 18910.33 |
2351 | 2006.12.01 00:00 | buy | 1176 | 0.30 | 1.50941 | - | - | ||
2352 | 2006.12.01 00:00 | close | 1176 | 0.30 | 1.50984 | - | - | 10.29 | 18920.62 |
2353 | 2006.12.01 00:00 | buy | 1177 | 0.30 | 1.14022 | - | - | ||
2354 | 2006.12.01 00:02 | close | 1177 | 0.30 | 1.14066 | - | - | 11.57 | 18932.19 |
2355 | 2006.12.04 00:10 | sell | 1178 | 0.30 | 0.67434 | - | - | ||
2356 | 2006.12.04 00:33 | close | 1178 | 0.30 | 0.67392 | - | - | 17.44 | 18949.63 |
2357 | 2006.12.04 23:00 | buy | 1179 | 0.30 | 1.51939 | - | - | ||
2358 | 2006.12.04 23:44 | close | 1179 | 0.30 | 1.51989 | - | - | 11.96 | 18961.59 |
2359 | 2006.12.04 23:50 | sell | 1180 | 0.30 | 153.749 | - | - | ||
2360 | 2006.12.04 23:55 | sell | 1181 | 0.30 | 2.25899 | - | - | ||
2361 | 2006.12.05 00:25 | sell | 1182 | 0.30 | 1.14129 | - | - | ||
2362 | 2006.12.05 01:03 | close | 1182 | 0.30 | 1.14069 | - | - | 15.78 | 18977.37 |
2363 | 2006.12.05 02:07 | close | 1181 | 0.30 | 2.25854 | - | - | 9.37 | 18986.74 |
2364 | 2006.12.05 03:05 | close | 1180 | 0.30 | 153.738 | - | - | 2.71 | 18989.45 |
2365 | 2006.12.05 23:10 | sell | 1183 | 0.30 | 2.25313 | - | - | ||
2366 | 2006.12.05 23:10 | sell | 1184 | 0.30 | 1.14150 | - | - | ||
2367 | 2006.12.05 23:25 | close | 1183 | 0.30 | 2.25190 | - | - | 29.42 | 19018.87 |
2368 | 2006.12.05 23:35 | sell | 1185 | 0.30 | 2.25323 | - | - | ||
2369 | 2006.12.05 23:35 | sell | 1186 | 0.30 | 2.35277 | - | - | ||
2370 | 2006.12.05 23:40 | buy | 1187 | 0.30 | 1.33154 | - | - | ||
2371 | 2006.12.05 23:41 | close | 1185 | 0.30 | 2.25279 | - | - | 10.53 | 19029.40 |
2372 | 2006.12.05 23:58 | close | 1186 | 0.30 | 2.35223 | - | - | 17.69 | 19047.09 |
2373 | 2006.12.06 00:20 | sell | 1188 | 0.30 | 2.25478 | - | - | ||
2374 | 2006.12.06 00:20 | sell | 1189 | 0.30 | 114.904 | - | - | ||
2375 | 2006.12.06 00:22 | close | 1188 | 0.30 | 2.25437 | - | - | 9.80 | 19056.89 |
2376 | 2006.12.06 00:45 | sell | 1190 | 0.30 | 153.060 | - | - | ||
2377 | 2006.12.06 01:26 | close | 1190 | 0.30 | 153.013 | - | - | 12.83 | 19069.72 |
2378 | 2006.12.06 02:11 | close | 1189 | 0.30 | 114.857 | - | - | 12.28 | 19082.00 |
2379 | 2006.12.06 02:30 | close | 1184 | 0.30 | 1.14202 | - | - | -14.60 | 19067.40 |
2380 | 2006.12.06 02:42 | close | 1187 | 0.30 | 1.33187 | - | - | 8.88 | 19076.28 |
2381 | 2006.12.06 23:00 | buy | 1191 | 0.30 | 1.14743 | - | - | ||
2382 | 2006.12.06 23:25 | close | 1191 | 0.30 | 1.14786 | - | - | 11.24 | 19087.52 |
2383 | 2006.12.07 23:15 | sell | 1192 | 0.30 | 2.48858 | - | - | ||
2384 | 2006.12.07 23:20 | sell | 1193 | 0.30 | 2.25661 | - | - | ||
2385 | 2006.12.07 23:25 | close | 1193 | 0.30 | 2.25538 | - | - | 29.42 | 19116.94 |
2386 | 2006.12.07 23:29 | close | 1192 | 0.30 | 2.48794 | - | - | 14.28 | 19131.22 |
2387 | 2006.12.11 00:10 | buy | 1194 | 0.30 | 0.67513 | - | - | ||
2388 | 2006.12.11 08:40 | close | 1194 | 0.30 | 0.67482 | - | - | -12.87 | 19118.35 |
2389 | 2006.12.12 00:10 | buy | 1195 | 0.30 | 0.67613 | - | - | ||
2390 | 2006.12.12 00:25 | buy | 1196 | 0.30 | 154.778 | - | - | ||
2391 | 2006.12.12 00:25 | sell | 1197 | 0.30 | 1.32466 | - | - | ||
2392 | 2006.12.12 00:25 | sell | 1198 | 0.30 | 2.24750 | - | - | ||
2393 | 2006.12.12 00:25 | buy | 1199 | 0.30 | 116.817 | - | - | ||
2394 | 2006.12.12 00:29 | close | 1197 | 0.30 | 1.32426 | - | - | 12.00 | 19130.35 |
2395 | 2006.12.12 00:29 | close | 1199 | 0.30 | 116.860 | - | - | 11.04 | 19141.39 |
2396 | 2006.12.12 00:31 | close | 1198 | 0.30 | 2.24710 | - | - | 9.56 | 19150.95 |
2397 | 2006.12.12 00:33 | close | 1196 | 0.30 | 154.825 | - | - | 12.83 | 19163.78 |
2398 | 2006.12.12 00:45 | buy | 1200 | 0.30 | 116.825 | - | - | ||
2399 | 2006.12.12 02:18 | close | 1200 | 0.30 | 116.866 | - | - | 10.52 | 19174.30 |
2400 | 2006.12.12 07:50 | close | 1195 | 0.30 | 0.67612 | - | - | -0.42 | 19173.88 |
2401 | 2006.12.12 23:00 | sell | 1201 | 0.30 | 2.26962 | - | - | ||
2402 | 2006.12.13 04:35 | close | 1201 | 0.30 | 2.26933 | - | - | 5.54 | 19179.42 |
2403 | 2006.12.13 23:00 | sell | 1202 | 0.30 | 2.27396 | - | - | ||
2404 | 2006.12.13 23:05 | sell | 1203 | 0.30 | 1.32126 | - | - | ||
2405 | 2006.12.13 23:10 | buy | 1204 | 0.30 | 1.20582 | - | - | ||
2406 | 2006.12.13 23:40 | close | 1204 | 0.30 | 1.20624 | - | - | 10.45 | 19189.87 |
2407 | 2006.12.14 00:08 | close | 1203 | 0.30 | 1.32088 | - | - | 10.34 | 19200.21 |
2408 | 2006.12.14 00:09 | close | 1202 | 0.30 | 2.27336 | - | - | 10.17 | 19210.38 |
2409 | 2006.12.14 00:20 | buy | 1205 | 0.30 | 1.15552 | - | - | ||
2410 | 2006.12.14 00:35 | buy | 1206 | 0.30 | 1.52663 | - | - | ||
2411 | 2006.12.14 00:35 | buy | 1207 | 0.30 | 155.220 | - | - | ||
2412 | 2006.12.14 00:39 | close | 1205 | 0.30 | 1.15604 | - | - | 13.49 | 19223.87 |
2413 | 2006.12.14 00:42 | close | 1206 | 0.30 | 1.52704 | - | - | 9.81 | 19233.68 |
2414 | 2006.12.14 00:45 | close | 1207 | 0.30 | 155.263 | - | - | 11.75 | 19245.43 |
2415 | 2006.12.14 23:00 | sell | 1208 | 0.30 | 2.27058 | - | - | ||
2416 | 2006.12.14 23:05 | close | 1208 | 0.30 | 2.27008 | - | - | 11.96 | 19257.39 |
2417 | 2006.12.15 00:10 | sell | 1209 | 0.30 | 1.52196 | - | - | ||
2418 | 2006.12.15 00:15 | buy | 1210 | 0.30 | 117.765 | - | - | ||
2419 | 2006.12.15 00:23 | close | 1209 | 0.30 | 1.52134 | - | - | 14.83 | 19272.22 |
2420 | 2006.12.15 00:40 | sell | 1211 | 0.30 | 1.31539 | - | - | ||
2421 | 2006.12.15 00:45 | buy | 1212 | 0.30 | 1.21388 | - | - | ||
2422 | 2006.12.15 00:57 | close | 1211 | 0.30 | 1.31508 | - | - | 9.30 | 19281.52 |
2423 | 2006.12.15 01:09 | close | 1210 | 0.30 | 117.808 | - | - | 10.95 | 19292.47 |
2424 | 2006.12.15 02:21 | close | 1212 | 0.30 | 1.21431 | - | - | 10.62 | 19303.09 |
2425 | 2006.12.18 00:05 | buy | 1213 | 0.30 | 154.304 | - | - | ||
2426 | 2006.12.18 00:05 | buy | 1214 | 0.30 | 117.948 | - | - | ||
2427 | 2006.12.18 00:10 | close | 1213 | 0.30 | 154.345 | - | - | 11.20 | 19314.29 |
2428 | 2006.12.18 00:10 | buy | 1215 | 0.30 | 154.349 | - | - | ||
2429 | 2006.12.18 00:10 | close | 1214 | 0.30 | 117.995 | - | - | 11.95 | 19326.24 |
2430 | 2006.12.18 00:11 | close | 1215 | 0.30 | 154.490 | - | - | 38.51 | 19364.75 |
2431 | 2006.12.18 00:30 | sell | 1216 | 0.30 | 2.26063 | - | - | ||
2432 | 2006.12.18 00:50 | buy | 1217 | 0.30 | 0.90391 | - | - | ||
2433 | 2006.12.18 00:50 | close | 1216 | 0.30 | 2.26020 | - | - | 10.29 | 19375.04 |
2434 | 2006.12.18 01:28 | close | 1217 | 0.30 | 0.90432 | - | - | 9.80 | 19384.84 |
2435 | 2006.12.19 23:10 | buy | 1218 | 0.30 | 0.90330 | - | - | ||
2436 | 2006.12.19 23:25 | buy | 1219 | 0.30 | 1.51997 | - | - | ||
2437 | 2006.12.19 23:58 | close | 1219 | 0.30 | 1.52061 | - | - | 15.31 | 19400.15 |
2438 | 2006.12.20 00:02 | close | 1218 | 0.30 | 0.90374 | - | - | 10.17 | 19410.32 |
2439 | 2006.12.20 00:05 | sell | 1220 | 0.30 | 2.27137 | - | - | ||
2440 | 2006.12.20 00:10 | sell | 1221 | 0.30 | 1.15337 | - | - | ||
2441 | 2006.12.20 00:14 | close | 1220 | 0.30 | 2.27097 | - | - | 9.57 | 19419.89 |
2442 | 2006.12.20 00:17 | close | 1221 | 0.30 | 1.15289 | - | - | 12.49 | 19432.38 |
2443 | 2006.12.20 23:15 | sell | 1222 | 0.30 | 1.51332 | - | - | ||
2444 | 2006.12.20 23:20 | sell | 1223 | 0.30 | 2.25749 | - | - | ||
2445 | 2006.12.20 23:35 | sell | 1224 | 0.30 | 1.14885 | - | - | ||
2446 | 2006.12.21 00:00 | close | 1223 | 0.30 | 2.25706 | - | - | 6.10 | 19438.48 |
2447 | 2006.12.21 00:02 | close | 1222 | 0.30 | 1.51245 | - | - | 20.12 | 19458.60 |
2448 | 2006.12.21 00:05 | buy | 1225 | 0.30 | 0.90124 | - | - | ||
2449 | 2006.12.21 00:05 | sell | 1226 | 0.30 | 2.50261 | - | - | ||
2450 | 2006.12.21 00:06 | close | 1226 | 0.30 | 2.50210 | - | - | 11.38 | 19469.98 |
2451 | 2006.12.21 00:06 | close | 1224 | 0.30 | 1.14843 | - | - | 8.14 | 19478.12 |
2452 | 2006.12.21 00:09 | close | 1225 | 0.30 | 0.90169 | - | - | 10.76 | 19488.88 |
2453 | 2006.12.21 00:55 | sell | 1227 | 0.30 | 1.31777 | - | - | ||
2454 | 2006.12.21 00:55 | buy | 1228 | 0.30 | 1.21728 | - | - | ||
2455 | 2006.12.21 00:59 | close | 1227 | 0.30 | 1.31746 | - | - | 9.30 | 19498.18 |
2456 | 2006.12.21 10:55 | close | 1228 | 0.30 | 1.21479 | - | - | -61.49 | 19436.69 |
2457 | 2006.12.21 23:35 | sell | 1229 | 0.30 | 2.49967 | - | - | ||
2458 | 2006.12.21 23:35 | close | 1229 | 0.30 | 2.49910 | - | - | 12.71 | 19449.40 |
2459 | 2006.12.22 00:15 | sell | 1230 | 0.30 | 2.50108 | - | - | ||
2460 | 2006.12.22 00:16 | close | 1230 | 0.30 | 2.50026 | - | - | 18.29 | 19467.69 |
2461 | 2006.12.22 00:40 | sell | 1231 | 0.30 | 2.50106 | - | - | ||
2462 | 2006.12.22 00:42 | close | 1231 | 0.30 | 2.50053 | - | - | 11.82 | 19479.51 |
2463 | 2006.12.22 00:45 | sell | 1232 | 0.30 | 2.26606 | - | - | ||
2464 | 2006.12.22 00:49 | close | 1232 | 0.30 | 2.26560 | - | - | 11.00 | 19490.51 |
2465 | 2007.01.04 00:00 | sell | 1233 | 0.30 | 2.28869 | - | - | ||
2466 | 2007.01.04 00:00 | sell | 1234 | 0.30 | 1.95117 | - | - | ||
2467 | 2007.01.04 00:06 | close | 1233 | 0.30 | 2.28789 | - | - | 19.14 | 19509.65 |
2468 | 2007.01.04 00:10 | close | 1234 | 0.30 | 1.95074 | - | - | 12.90 | 19522.55 |
2469 | 2007.01.04 00:35 | sell | 1235 | 0.30 | 157.243 | - | - | ||
2470 | 2007.01.04 00:45 | close | 1235 | 0.30 | 157.201 | - | - | 11.47 | 19534.02 |
2471 | 2007.01.04 00:51 | sell | 1236 | 0.30 | 1.95106 | - | - | ||
2472 | 2007.01.04 00:53 | close | 1236 | 0.30 | 1.95057 | - | - | 14.70 | 19548.72 |
2473 | 2007.01.04 23:25 | buy | 1237 | 0.30 | 2.39555 | - | - | ||
2474 | 2007.01.05 00:41 | close | 1237 | 0.30 | 2.39597 | - | - | 13.65 | 19562.37 |
2475 | 2007.01.05 00:55 | buy | 1238 | 0.30 | 1.23221 | - | - | ||
2476 | 2007.01.05 02:36 | close | 1238 | 0.30 | 1.23267 | - | - | 11.20 | 19573.57 |
2477 | 2007.01.08 00:20 | sell | 1239 | 0.30 | 2.26464 | - | - | ||
2478 | 2007.01.08 00:21 | close | 1239 | 0.30 | 2.26417 | - | - | 11.24 | 19584.81 |
2479 | 2007.01.08 00:40 | sell | 1240 | 0.30 | 118.703 | - | - | ||
2480 | 2007.01.08 00:42 | close | 1240 | 0.30 | 118.662 | - | - | 10.37 | 19595.18 |
2481 | 2007.01.08 00:45 | sell | 1241 | 0.30 | 154.437 | - | - | ||
2482 | 2007.01.08 00:57 | close | 1241 | 0.30 | 154.219 | - | - | 59.53 | 19654.71 |
2483 | 2007.01.08 23:18 | sell | 1242 | 0.30 | 1.17565 | - | - | ||
2484 | 2007.01.08 23:39 | close | 1242 | 0.30 | 1.17523 | - | - | 10.72 | 19665.43 |
2485 | 2007.01.09 00:10 | buy | 1243 | 0.30 | 0.91604 | - | - | ||
2486 | 2007.01.09 00:15 | sell | 1244 | 0.30 | 96.0490 | - | - | ||
2487 | 2007.01.09 00:20 | sell | 1245 | 0.30 | 1.93832 | - | - | ||
2488 | 2007.01.09 01:26 | close | 1243 | 0.30 | 0.91648 | - | - | 10.53 | 19675.96 |
2489 | 2007.01.09 02:14 | s/l | 1245 | 0.30 | 1.94232 | - | - | -120.00 | 19555.96 |
2490 | 2007.01.09 07:15 | close | 1244 | 0.30 | 96.1400 | - | - | -24.85 | 19531.11 |
2491 | 2007.01.09 23:25 | sell | 1246 | 0.30 | 1.17638 | - | - | ||
2492 | 2007.01.10 00:00 | sell | 1247 | 0.30 | 2.28245 | - | - | ||
2493 | 2007.01.10 00:15 | sell | 1248 | 0.30 | 1.53014 | - | - | ||
2494 | 2007.01.10 00:26 | close | 1247 | 0.30 | 2.28201 | - | - | 10.53 | 19541.64 |
2495 | 2007.01.10 00:28 | close | 1248 | 0.30 | 1.52964 | - | - | 11.96 | 19553.60 |
2496 | 2007.01.10 00:40 | buy | 1249 | 0.30 | 0.91746 | - | - | ||
2497 | 2007.01.10 00:58 | close | 1246 | 0.30 | 1.17597 | - | - | 9.52 | 19563.12 |
2498 | 2007.01.10 01:27 | close | 1249 | 0.30 | 0.91794 | - | - | 11.49 | 19574.61 |
2499 | 2007.01.10 23:40 | buy | 1250 | 0.30 | 0.91241 | - | - | ||
2500 | 2007.01.11 00:00 | buy | 1251 | 0.30 | 2.48432 | - | - | ||
2501 | 2007.01.11 00:08 | close | 1251 | 0.30 | 2.48483 | - | - | 11.37 | 19585.98 |
2502 | 2007.01.11 02:11 | close | 1250 | 0.30 | 0.91283 | - | - | 8.98 | 19594.96 |
2503 | 2007.01.11 23:25 | sell | 1252 | 0.30 | 1.94570 | - | - | ||
2504 | 2007.01.11 23:30 | sell | 1253 | 0.30 | 2.28984 | - | - | ||
2505 | 2007.01.11 23:47 | close | 1252 | 0.30 | 1.94527 | - | - | 12.90 | 19607.86 |
2506 | 2007.01.12 00:15 | sell | 1254 | 0.30 | 1.51801 | - | - | ||
2507 | 2007.01.12 00:35 | sell | 1255 | 0.30 | 0.66310 | - | - | ||
2508 | 2007.01.12 00:35 | close | 1253 | 0.30 | 2.28934 | - | - | 10.57 | 19618.43 |
2509 | 2007.01.12 01:18 | close | 1254 | 0.30 | 1.51751 | - | - | 11.96 | 19630.39 |
2510 | 2007.01.12 02:35 | close | 1255 | 0.30 | 0.66278 | - | - | 13.29 | 19643.68 |
2511 | 2007.01.15 00:26 | sell | 1256 | 0.30 | 1.54499 | - | - | ||
2512 | 2007.01.15 00:26 | t/p | 1256 | 0.30 | 1.54399 | - | - | 23.92 | 19667.60 |
2513 | 2007.01.15 23:05 | buy | 1257 | 0.30 | 0.91433 | - | - | ||
2514 | 2007.01.15 23:50 | close | 1257 | 0.30 | 0.91473 | - | - | 9.57 | 19677.17 |
2515 | 2007.01.15 23:50 | sell | 1258 | 0.30 | 1.16725 | - | - | ||
2516 | 2007.01.16 00:00 | sell | 1259 | 0.30 | 1.51047 | - | - | ||
2517 | 2007.01.16 00:00 | sell | 1260 | 0.30 | 2.29396 | - | - | ||
2518 | 2007.01.16 00:02 | close | 1259 | 0.30 | 1.50999 | - | - | 11.48 | 19688.65 |
2519 | 2007.01.16 00:30 | close | 1260 | 0.30 | 2.29355 | - | - | 9.81 | 19698.46 |
2520 | 2007.01.16 07:55 | close | 1258 | 0.30 | 1.16781 | - | - | -15.33 | 19683.13 |
2521 | 2007.01.16 23:00 | buy | 1261 | 0.30 | 1.29098 | - | - | ||
2522 | 2007.01.16 23:00 | close | 1261 | 0.30 | 1.29142 | - | - | 13.20 | 19696.33 |
2523 | 2007.01.16 23:40 | sell | 1262 | 0.30 | 155.878 | - | - | ||
2524 | 2007.01.17 00:00 | buy | 1263 | 0.30 | 0.92019 | - | - | ||
2525 | 2007.01.17 00:10 | buy | 1264 | 0.30 | 1.51840 | - | - | ||
2526 | 2007.01.17 00:10 | buy | 1265 | 0.30 | 1.29112 | - | - | ||
2527 | 2007.01.17 00:10 | buy | 1266 | 0.30 | 1.96081 | - | - | ||
2528 | 2007.01.17 00:12 | close | 1265 | 0.30 | 1.29150 | - | - | 11.40 | 19707.73 |
2529 | 2007.01.17 00:39 | close | 1264 | 0.30 | 1.51887 | - | - | 11.24 | 19718.97 |
2530 | 2007.01.17 01:00 | close | 1262 | 0.30 | 155.837 | - | - | 10.91 | 19729.88 |
2531 | 2007.01.17 02:04 | close | 1266 | 0.30 | 1.96125 | - | - | 13.20 | 19743.08 |
2532 | 2007.01.17 02:21 | close | 1263 | 0.30 | 0.92059 | - | - | 9.57 | 19752.65 |
2533 | 2007.01.17 23:55 | sell | 1267 | 0.30 | 2.50393 | - | - | ||
2534 | 2007.01.17 23:56 | close | 1267 | 0.30 | 2.50334 | - | - | 13.16 | 19765.81 |
2535 | 2007.01.18 00:00 | buy | 1268 | 0.30 | 0.92167 | - | - | ||
2536 | 2007.01.18 00:10 | sell | 1269 | 0.30 | 2.50468 | - | - | ||
2537 | 2007.01.18 00:10 | sell | 1270 | 0.30 | 1.17319 | - | - | ||
2538 | 2007.01.18 00:17 | close | 1269 | 0.30 | 2.50413 | - | - | 12.27 | 19778.08 |
2539 | 2007.01.18 00:18 | sell | 1271 | 0.30 | 2.50470 | - | - | ||
2540 | 2007.01.18 00:20 | buy | 1272 | 0.30 | 2.45684 | - | - | ||
2541 | 2007.01.18 00:20 | close | 1270 | 0.30 | 1.17273 | - | - | 11.77 | 19789.85 |
2542 | 2007.01.18 00:22 | close | 1271 | 0.30 | 2.50395 | - | - | 16.73 | 19806.58 |
2543 | 2007.01.18 00:23 | sell | 1273 | 0.30 | 2.50486 | - | - | ||
2544 | 2007.01.18 00:26 | close | 1273 | 0.30 | 2.50409 | - | - | 17.17 | 19823.75 |
2545 | 2007.01.18 00:27 | sell | 1274 | 0.30 | 2.50480 | - | - | ||
2546 | 2007.01.18 00:28 | close | 1268 | 0.30 | 0.92213 | - | - | 11.00 | 19834.75 |
2547 | 2007.01.18 00:28 | close | 1274 | 0.30 | 2.50425 | - | - | 12.26 | 19847.01 |
2548 | 2007.01.18 00:30 | sell | 1275 | 0.30 | 1.29406 | - | - | ||
2549 | 2007.01.18 00:35 | sell | 1276 | 0.30 | 2.31154 | - | - | ||
2550 | 2007.01.18 00:35 | sell | 1277 | 0.30 | 1.17318 | - | - | ||
2551 | 2007.01.18 00:40 | close | 1276 | 0.30 | 2.31111 | - | - | 10.28 | 19857.29 |
2552 | 2007.01.18 00:45 | close | 1275 | 0.30 | 1.29372 | - | - | 10.20 | 19867.49 |
2553 | 2007.01.18 00:48 | close | 1277 | 0.30 | 1.17269 | - | - | 12.54 | 19880.03 |
2554 | 2007.01.18 01:51 | close | 1272 | 0.30 | 2.45728 | - | - | 14.42 | 19894.45 |
2555 | 2007.01.19 00:00 | sell | 1278 | 0.30 | 2.31766 | - | - | ||
2556 | 2007.01.19 00:05 | sell | 1279 | 0.30 | 1.17425 | - | - | ||
2557 | 2007.01.19 00:06 | close | 1278 | 0.30 | 2.31624 | - | - | 33.97 | 19928.42 |
2558 | 2007.01.19 00:15 | sell | 1280 | 0.30 | 2.31869 | - | - | ||
2559 | 2007.01.19 00:15 | buy | 1281 | 0.30 | 2.46110 | - | - | ||
2560 | 2007.01.19 00:16 | close | 1280 | 0.30 | 2.31827 | - | - | 10.05 | 19938.47 |
2561 | 2007.01.19 00:19 | close | 1279 | 0.30 | 1.17380 | - | - | 11.50 | 19949.97 |
2562 | 2007.01.19 00:20 | buy | 1282 | 0.30 | 121.155 | - | - | ||
2563 | 2007.01.19 00:33 | close | 1281 | 0.30 | 2.46154 | - | - | 14.43 | 19964.40 |
2564 | 2007.01.19 00:45 | close | 1282 | 0.30 | 121.197 | - | - | 10.40 | 19974.80 |
2565 | 2007.01.22 00:45 | buy | 1283 | 0.30 | 0.92425 | - | - | ||
2566 | 2007.01.22 00:51 | close | 1283 | 0.30 | 0.92468 | - | - | 10.29 | 19985.09 |
2567 | 2007.01.23 00:25 | buy | 1284 | 0.30 | 0.93029 | - | - | ||
2568 | 2007.01.23 00:25 | buy | 1285 | 0.30 | 1.97553 | - | - | ||
2569 | 2007.01.23 00:30 | buy | 1286 | 0.30 | 1.52883 | - | - | ||
2570 | 2007.01.23 00:32 | close | 1286 | 0.30 | 1.52929 | - | - | 11.01 | 19996.10 |
2571 | 2007.01.23 00:36 | close | 1285 | 0.30 | 1.97605 | - | - | 15.60 | 20011.70 |
2572 | 2007.01.23 00:40 | buy | 1287 | 0.30 | 1.18116 | - | - | ||
2573 | 2007.01.23 00:52 | close | 1287 | 0.30 | 1.18157 | - | - | 10.41 | 20022.11 |
2574 | 2007.01.23 01:01 | close | 1284 | 0.30 | 0.93070 | - | - | 9.81 | 20031.92 |
2575 | 2007.01.23 23:00 | buy | 1288 | 0.30 | 1.98165 | - | - | ||
2576 | 2007.01.24 00:10 | buy | 1289 | 0.30 | 97.8490 | - | - | ||
2577 | 2007.01.24 00:40 | sell | 1290 | 0.30 | 2.46330 | - | - | ||
2578 | 2007.01.24 00:55 | sell | 1291 | 0.30 | 1.18083 | - | - | ||
2579 | 2007.01.24 01:06 | close | 1290 | 0.30 | 2.46281 | - | - | 16.06 | 20047.98 |
2580 | 2007.01.24 01:33 | close | 1288 | 0.30 | 1.98207 | - | - | 11.63 | 20059.61 |
2581 | 2007.01.24 01:40 | close | 1291 | 0.30 | 1.18038 | - | - | 11.44 | 20071.05 |
2582 | 2007.01.24 02:01 | close | 1289 | 0.30 | 97.8900 | - | - | 11.20 | 20082.25 |
2583 | 2007.01.24 23:00 | buy | 1292 | 0.30 | 1.17870 | - | - | ||
2584 | 2007.01.24 23:05 | sell | 1293 | 0.30 | 121.094 | - | - | ||
2585 | 2007.01.24 23:25 | sell | 1294 | 0.30 | 96.9470 | - | - | ||
2586 | 2007.01.24 23:35 | sell | 1295 | 0.30 | 1.29648 | - | - | ||
2587 | 2007.01.25 00:00 | sell | 1296 | 0.30 | 2.32159 | - | - | ||
2588 | 2007.01.25 00:02 | close | 1296 | 0.30 | 2.32113 | - | - | 11.00 | 20093.25 |
2589 | 2007.01.25 00:20 | close | 1295 | 0.30 | 1.29615 | - | - | 8.84 | 20102.09 |
2590 | 2007.01.25 01:13 | close | 1293 | 0.30 | 121.043 | - | - | 9.72 | 20111.81 |
2591 | 2007.01.25 01:15 | close | 1294 | 0.30 | 96.9480 | - | - | -0.49 | 20111.32 |
2592 | 2007.01.25 09:05 | s/l | 1292 | 0.30 | 1.17370 | - | - | -129.55 | 19981.77 |
2593 | 2007.01.25 23:00 | sell | 1297 | 0.30 | 1.52923 | - | - | ||
2594 | 2007.01.25 23:05 | sell | 1298 | 0.30 | 2.32318 | - | - | ||
2595 | 2007.01.25 23:05 | sell | 1299 | 0.30 | 1.18225 | - | - | ||
2596 | 2007.01.25 23:06 | close | 1298 | 0.30 | 2.32276 | - | - | 10.05 | 19991.82 |
2597 | 2007.01.25 23:25 | sell | 1300 | 0.30 | 2.32393 | - | - | ||
2598 | 2007.01.25 23:25 | close | 1300 | 0.30 | 2.32336 | - | - | 13.63 | 20005.45 |
2599 | 2007.01.25 23:55 | sell | 1301 | 0.30 | 156.803 | - | - | ||
2600 | 2007.01.26 00:05 | sell | 1302 | 0.30 | 2.32422 | - | - | ||
2601 | 2007.01.26 00:06 | close | 1302 | 0.30 | 2.32351 | - | - | 16.99 | 20022.44 |
2602 | 2007.01.26 00:59 | close | 1301 | 0.30 | 156.758 | - | - | 12.00 | 20034.44 |
2603 | 2007.01.26 01:30 | close | 1297 | 0.30 | 1.52882 | - | - | 9.57 | 20044.01 |
2604 | 2007.01.26 04:15 | close | 1299 | 0.30 | 1.18270 | - | - | -12.35 | 20031.66 |
2605 | 2007.01.29 00:20 | buy | 1303 | 0.30 | 0.91166 | - | - | ||
2606 | 2007.01.29 00:20 | buy | 1304 | 0.30 | 121.474 | - | - | ||
2607 | 2007.01.29 00:40 | sell | 1305 | 0.30 | 1.96070 | - | - | ||
2608 | 2007.01.29 00:45 | buy | 1306 | 0.30 | 1.25240 | - | - | ||
2609 | 2007.01.29 00:54 | close | 1303 | 0.30 | 0.91206 | - | - | 9.57 | 20041.23 |
2610 | 2007.01.29 01:03 | close | 1306 | 0.30 | 1.25283 | - | - | 10.30 | 20051.53 |
2611 | 2007.01.29 01:45 | close | 1305 | 0.30 | 1.96026 | - | - | 13.20 | 20064.73 |
2612 | 2007.01.29 02:05 | close | 1304 | 0.30 | 121.516 | - | - | 10.37 | 20075.10 |
2613 | 2007.01.29 23:00 | buy | 1307 | 0.30 | 97.1340 | - | - | ||
2614 | 2007.01.29 23:26 | sell | 1308 | 0.30 | 1.96013 | - | - | ||
2615 | 2007.01.29 23:30 | sell | 1309 | 0.30 | 2.31815 | - | - | ||
2616 | 2007.01.30 00:18 | close | 1309 | 0.30 | 2.31767 | - | - | 10.09 | 20085.19 |
2617 | 2007.01.30 00:31 | close | 1307 | 0.30 | 97.1780 | - | - | 10.86 | 20096.05 |
2618 | 2007.01.30 00:35 | close | 1308 | 0.30 | 1.95968 | - | - | 11.99 | 20108.04 |
2619 | 2007.01.30 00:55 | buy | 1310 | 0.30 | 2.53569 | - | - | ||
2620 | 2007.01.30 00:56 | close | 1310 | 0.30 | 2.53619 | - | - | 11.15 | 20119.19 |
2621 | 2007.01.31 00:00 | buy | 1311 | 0.30 | 0.91046 | - | - | ||
2622 | 2007.01.31 00:30 | sell | 1312 | 0.30 | 97.2170 | - | - | ||
2623 | 2007.01.31 00:30 | sell | 1313 | 0.30 | 121.682 | - | - | ||
2624 | 2007.01.31 01:43 | close | 1313 | 0.30 | 121.635 | - | - | 11.59 | 20130.78 |
2625 | 2007.01.31 01:47 | close | 1312 | 0.30 | 97.1770 | - | - | 10.92 | 20141.70 |
2626 | 2007.01.31 03:10 | close | 1311 | 0.30 | 0.91052 | - | - | 1.44 | 20143.14 |
2627 | 2007.02.01 00:10 | sell | 1314 | 0.30 | 157.368 | - | - | ||
2628 | 2007.02.01 00:10 | sell | 1315 | 0.30 | 120.768 | - | - | ||
2629 | 2007.02.01 00:20 | buy | 1316 | 0.30 | 1.30232 | - | - | ||
2630 | 2007.02.01 00:24 | close | 1316 | 0.30 | 1.30264 | - | - | 9.60 | 20152.74 |
2631 | 2007.02.01 00:28 | close | 1314 | 0.30 | 157.321 | - | - | 12.83 | 20165.57 |
2632 | 2007.02.01 01:45 | close | 1315 | 0.30 | 120.727 | - | - | 10.19 | 20175.76 |
2633 | 2007.02.01 23:00 | sell | 1317 | 0.30 | 1.24354 | - | - | ||
2634 | 2007.02.01 23:43 | close | 1317 | 0.30 | 1.24312 | - | - | 10.14 | 20185.90 |
2635 | 2007.02.05 00:00 | buy | 1318 | 0.30 | 1.53437 | - | - | ||
2636 | 2007.02.05 00:00 | buy | 1319 | 0.30 | 1.96618 | - | - | ||
2637 | 2007.02.05 00:00 | buy | 1320 | 0.30 | 1.18400 | - | - | ||
2638 | 2007.02.05 00:04 | buy | 1321 | 0.30 | 1.29587 | - | - | ||
2639 | 2007.02.05 00:05 | buy | 1322 | 0.30 | 0.91652 | - | - | ||
2640 | 2007.02.05 00:10 | buy | 1323 | 0.30 | 96.9300 | - | - | ||
2641 | 2007.02.05 00:12 | close | 1323 | 0.30 | 96.9820 | - | - | 14.20 | 20200.10 |
2642 | 2007.02.05 00:31 | close | 1320 | 0.30 | 1.18442 | - | - | 10.64 | 20210.74 |
2643 | 2007.02.05 00:35 | close | 1318 | 0.30 | 1.53497 | - | - | 14.36 | 20225.10 |
2644 | 2007.02.05 00:50 | sell | 1324 | 0.30 | 2.53971 | - | - | ||
2645 | 2007.02.05 00:54 | close | 1324 | 0.30 | 2.53917 | - | - | 12.04 | 20237.14 |
2646 | 2007.02.05 02:07 | close | 1322 | 0.30 | 0.91694 | - | - | 10.05 | 20247.19 |
2647 | 2007.02.05 05:00 | close | 1321 | 0.30 | 1.29433 | - | - | -46.20 | 20200.99 |
2648 | 2007.02.05 06:40 | close | 1319 | 0.30 | 1.96501 | - | - | -35.10 | 20165.89 |
2649 | 2007.02.05 23:05 | sell | 1325 | 0.30 | 2.52510 | - | - | ||
2650 | 2007.02.05 23:05 | sell | 1326 | 0.30 | 1.18240 | - | - | ||
2651 | 2007.02.05 23:09 | close | 1325 | 0.30 | 2.52460 | - | - | 11.16 | 20177.05 |
2652 | 2007.02.05 23:18 | close | 1326 | 0.30 | 1.18192 | - | - | 12.18 | 20189.23 |
2653 | 2007.02.05 23:33 | buy | 1327 | 0.30 | 0.91689 | - | - | ||
2654 | 2007.02.06 00:00 | sell | 1328 | 0.30 | 2.52613 | - | - | ||
2655 | 2007.02.06 00:05 | sell | 1329 | 0.30 | 2.31890 | - | - | ||
2656 | 2007.02.06 00:05 | sell | 1330 | 0.30 | 1.96095 | - | - | ||
2657 | 2007.02.06 00:05 | sell | 1331 | 0.30 | 1.18245 | - | - | ||
2658 | 2007.02.06 00:10 | sell | 1332 | 0.30 | 1.52946 | - | - | ||
2659 | 2007.02.06 00:12 | close | 1330 | 0.30 | 1.96052 | - | - | 12.90 | 20202.13 |
2660 | 2007.02.06 00:13 | close | 1332 | 0.30 | 1.52901 | - | - | 10.77 | 20212.90 |
2661 | 2007.02.06 00:15 | sell | 1333 | 0.30 | 1.52901 | - | - | ||
2662 | 2007.02.06 00:19 | close | 1333 | 0.30 | 1.52854 | - | - | 11.24 | 20224.14 |
2663 | 2007.02.06 00:21 | close | 1329 | 0.30 | 2.31840 | - | - | 11.97 | 20236.11 |
2664 | 2007.02.06 00:26 | close | 1331 | 0.30 | 1.18203 | - | - | 10.66 | 20246.77 |
2665 | 2007.02.06 00:37 | close | 1328 | 0.30 | 2.52557 | - | - | 12.49 | 20259.26 |
2666 | 2007.02.06 05:20 | close | 1327 | 0.30 | 0.91636 | - | - | -13.04 | 20246.22 |
2667 | 2007.02.07 00:15 | sell | 1334 | 0.30 | 1.29876 | - | - | ||
2668 | 2007.02.07 00:21 | close | 1334 | 0.30 | 1.29842 | - | - | 10.20 | 20256.42 |
2669 | 2007.02.07 23:00 | buy | 1335 | 0.30 | 1.18454 | - | - | ||
2670 | 2007.02.07 23:00 | buy | 1336 | 0.30 | 120.608 | - | - | ||
2671 | 2007.02.07 23:06 | close | 1336 | 0.30 | 120.651 | - | - | 10.69 | 20267.11 |
2672 | 2007.02.07 23:56 | buy | 1337 | 0.30 | 1.54089 | - | - | ||
2673 | 2007.02.08 00:20 | close | 1337 | 0.30 | 1.54132 | - | - | 6.76 | 20273.87 |
2674 | 2007.02.08 00:47 | close | 1335 | 0.30 | 1.18515 | - | - | 13.70 | 20287.57 |
2675 | 2007.02.08 00:55 | buy | 1338 | 0.30 | 2.44451 | - | - | ||
2676 | 2007.02.08 01:08 | close | 1338 | 0.30 | 2.44512 | - | - | 20.00 | 20307.57 |
2677 | 2007.02.08 23:05 | buy | 1339 | 0.30 | 0.92397 | - | - | ||
2678 | 2007.02.08 23:36 | buy | 1340 | 0.30 | 1.54123 | - | - | ||
2679 | 2007.02.08 23:42 | close | 1340 | 0.30 | 1.54177 | - | - | 12.91 | 20320.48 |
2680 | 2007.02.08 23:50 | sell | 1341 | 0.30 | 1.95840 | - | - | ||
2681 | 2007.02.09 00:00 | sell | 1342 | 0.30 | 2.31606 | - | - | ||
2682 | 2007.02.09 00:18 | close | 1342 | 0.30 | 2.31565 | - | - | 9.81 | 20330.29 |
2683 | 2007.02.09 00:55 | sell | 1343 | 0.30 | 97.1780 | - | - | ||
2684 | 2007.02.09 01:50 | close | 1339 | 0.30 | 0.92425 | - | - | 6.34 | 20336.63 |
2685 | 2007.02.09 02:08 | close | 1341 | 0.30 | 1.95795 | - | - | 11.99 | 20348.62 |
2686 | 2007.02.09 05:20 | close | 1343 | 0.30 | 97.2180 | - | - | -10.92 | 20337.70 |
2687 | 2007.02.12 00:15 | sell | 1344 | 0.30 | 97.5520 | - | - | ||
2688 | 2007.02.12 00:15 | buy | 1345 | 0.30 | 0.66630 | - | - | ||
2689 | 2007.02.12 00:25 | sell | 1346 | 0.30 | 1.95223 | - | - | ||
2690 | 2007.02.12 00:30 | sell | 1347 | 0.30 | 1.17350 | - | - | ||
2691 | 2007.02.12 00:44 | close | 1346 | 0.30 | 1.95175 | - | - | 14.40 | 20352.10 |
2692 | 2007.02.12 00:45 | close | 1345 | 0.30 | 0.66687 | - | - | 23.67 | 20375.77 |
2693 | 2007.02.12 00:46 | close | 1347 | 0.30 | 1.17291 | - | - | 15.09 | 20390.86 |
2694 | 2007.02.12 04:10 | close | 1344 | 0.30 | 97.6700 | - | - | -32.22 | 20358.64 |
2695 | 2007.02.12 23:00 | buy | 1348 | 0.30 | 1.17489 | - | - | ||
2696 | 2007.02.12 23:06 | buy | 1349 | 0.30 | 0.90667 | - | - | ||
2697 | 2007.02.12 23:10 | sell | 1350 | 0.30 | 1.94777 | - | - | ||
2698 | 2007.02.12 23:55 | close | 1350 | 0.30 | 1.94733 | - | - | 13.20 | 20371.84 |
2699 | 2007.02.13 00:00 | close | 1348 | 0.30 | 1.17536 | - | - | 11.42 | 20383.26 |
2700 | 2007.02.13 00:10 | buy | 1351 | 0.30 | 2.43968 | - | - | ||
2701 | 2007.02.13 00:17 | close | 1351 | 0.30 | 2.44013 | - | - | 14.75 | 20398.01 |
2702 | 2007.02.13 00:20 | sell | 1352 | 0.30 | 1.52414 | - | - | ||
2703 | 2007.02.13 00:23 | close | 1352 | 0.30 | 1.52362 | - | - | 12.44 | 20410.45 |
2704 | 2007.02.13 00:45 | buy | 1353 | 0.30 | 97.1790 | - | - | ||
2705 | 2007.02.13 00:45 | buy | 1354 | 0.30 | 157.947 | - | - | ||
2706 | 2007.02.13 00:45 | buy | 1355 | 0.30 | 121.852 | - | - | ||
2707 | 2007.02.13 01:02 | close | 1349 | 0.30 | 0.90714 | - | - | 10.88 | 20421.33 |
2708 | 2007.02.13 07:25 | close | 1353 | 0.30 | 96.9530 | - | - | -61.73 | 20359.60 |
2709 | 2007.02.13 07:25 | close | 1354 | 0.30 | 157.472 | - | - | -129.73 | 20229.87 |
2710 | 2007.02.13 08:20 | close | 1355 | 0.30 | 121.522 | - | - | -81.47 | 20148.40 |
2711 | 2007.02.13 23:15 | sell | 1356 | 0.30 | 1.94668 | - | - | ||
2712 | 2007.02.13 23:40 | sell | 1357 | 0.30 | 2.27174 | - | - | ||
2713 | 2007.02.14 00:00 | close | 1357 | 0.30 | 2.27098 | - | - | 16.79 | 20165.19 |
2714 | 2007.02.14 00:15 | sell | 1358 | 0.30 | 1.52104 | - | - | ||
2715 | 2007.02.14 00:31 | close | 1356 | 0.30 | 1.94621 | - | - | 12.59 | 20177.78 |
2716 | 2007.02.14 03:14 | close | 1358 | 0.30 | 1.52063 | - | - | 9.81 | 20187.59 |
2717 | 2007.02.15 00:00 | sell | 1359 | 0.30 | 1.16593 | - | - | ||
2718 | 2007.02.15 00:05 | sell | 1360 | 0.30 | 2.28785 | - | - | ||
2719 | 2007.02.15 00:20 | close | 1359 | 0.30 | 1.16550 | - | - | 11.07 | 20198.66 |
2720 | 2007.02.15 00:28 | close | 1360 | 0.30 | 2.28745 | - | - | 9.57 | 20208.23 |
2721 | 2007.02.15 00:55 | buy | 1361 | 0.30 | 0.91280 | - | - | ||
2722 | 2007.02.15 01:54 | close | 1361 | 0.30 | 0.91322 | - | - | 10.04 | 20218.27 |
2723 | 2007.02.15 23:50 | buy | 1362 | 0.30 | 96.5020 | - | - | ||
2724 | 2007.02.15 23:56 | close | 1362 | 0.30 | 96.5440 | - | - | 11.48 | 20229.75 |
2725 | 2007.02.16 00:05 | buy | 1363 | 0.30 | 0.91127 | - | - | ||
2726 | 2007.02.16 02:16 | close | 1363 | 0.30 | 0.91173 | - | - | 11.01 | 20240.76 |
2727 | 2007.02.19 00:15 | sell | 1364 | 0.30 | 2.27613 | - | - | ||
2728 | 2007.02.19 00:15 | sell | 1365 | 0.30 | 1.95560 | - | - | ||
2729 | 2007.02.19 00:16 | close | 1365 | 0.30 | 1.95507 | - | - | 15.90 | 20256.66 |
2730 | 2007.02.19 00:17 | sell | 1366 | 0.30 | 96.7870 | - | - | ||
2731 | 2007.02.19 00:25 | close | 1366 | 0.30 | 96.7430 | - | - | 12.02 | 20268.68 |
2732 | 2007.02.19 00:25 | buy | 1367 | 0.30 | 0.67312 | - | - | ||
2733 | 2007.02.19 00:25 | close | 1364 | 0.30 | 2.27560 | - | - | 12.68 | 20281.36 |
2734 | 2007.02.19 00:25 | sell | 1368 | 0.30 | 2.27515 | - | - | ||
2735 | 2007.02.19 00:40 | sell | 1369 | 0.30 | 1.95535 | - | - | ||
2736 | 2007.02.19 00:55 | close | 1369 | 0.30 | 1.95491 | - | - | 13.20 | 20294.56 |
2737 | 2007.02.19 01:00 | close | 1368 | 0.30 | 2.27465 | - | - | 11.96 | 20306.52 |
2738 | 2007.02.19 09:55 | close | 1367 | 0.30 | 0.67325 | - | - | 5.40 | 20311.92 |
2739 | 2007.02.19 23:00 | buy | 1370 | 0.30 | 157.283 | - | - | ||
2740 | 2007.02.19 23:50 | buy | 1371 | 0.30 | 0.91521 | - | - | ||
2741 | 2007.02.20 00:06 | close | 1370 | 0.30 | 157.329 | - | - | 11.48 | 20323.40 |
2742 | 2007.02.20 00:15 | sell | 1372 | 0.30 | 97.0480 | - | - | ||
2743 | 2007.02.20 00:15 | sell | 1373 | 0.30 | 119.608 | - | - | ||
2744 | 2007.02.20 00:30 | close | 1373 | 0.30 | 119.568 | - | - | 10.04 | 20333.44 |
2745 | 2007.02.20 00:40 | sell | 1374 | 0.30 | 119.637 | - | - | ||
2746 | 2007.02.20 00:58 | close | 1372 | 0.30 | 97.0040 | - | - | 12.02 | 20345.46 |
2747 | 2007.02.20 02:55 | close | 1371 | 0.30 | 0.91561 | - | - | 9.21 | 20354.67 |
2748 | 2007.02.20 04:30 | close | 1374 | 0.30 | 119.618 | - | - | 4.77 | 20359.44 |
2749 | 2007.02.20 23:05 | buy | 1375 | 0.30 | 0.91949 | - | - | ||
2750 | 2007.02.20 23:05 | buy | 1376 | 0.30 | 1.17013 | - | - | ||
2751 | 2007.02.20 23:20 | sell | 1377 | 0.30 | 1.95530 | - | - | ||
2752 | 2007.02.20 23:25 | buy | 1378 | 0.30 | 1.53768 | - | - | ||
2753 | 2007.02.20 23:31 | close | 1377 | 0.30 | 1.95482 | - | - | 14.40 | 20373.84 |
2754 | 2007.02.21 00:02 | buy | 1379 | 0.30 | 2.48508 | - | - | ||
2755 | 2007.02.21 00:03 | close | 1379 | 0.30 | 2.48569 | - | - | 13.60 | 20387.44 |
2756 | 2007.02.21 00:05 | close | 1375 | 0.30 | 0.91998 | - | - | 11.36 | 20398.80 |
2757 | 2007.02.21 00:05 | close | 1376 | 0.30 | 1.17053 | - | - | 9.67 | 20408.47 |
2758 | 2007.02.21 00:14 | close | 1378 | 0.30 | 1.53812 | - | - | 9.35 | 20417.82 |
2759 | 2007.02.21 00:15 | sell | 1380 | 0.30 | 2.28938 | - | - | ||
2760 | 2007.02.21 00:21 | close | 1380 | 0.30 | 2.28888 | - | - | 11.96 | 20429.78 |
2761 | 2007.02.22 23:10 | buy | 1381 | 0.30 | 0.91553 | - | - | ||
2762 | 2007.02.22 23:31 | close | 1381 | 0.30 | 0.91596 | - | - | 10.29 | 20440.07 |
2763 | 2007.02.22 23:50 | sell | 1382 | 0.30 | 1.52458 | - | - | ||
2764 | 2007.02.22 23:55 | sell | 1383 | 0.30 | 98.1610 | - | - | ||
2765 | 2007.02.22 23:55 | sell | 1384 | 0.30 | 1.16190 | - | - | ||
2766 | 2007.02.23 00:02 | close | 1384 | 0.30 | 1.16147 | - | - | 10.17 | 20450.24 |
2767 | 2007.02.23 00:13 | close | 1382 | 0.30 | 1.52411 | - | - | 11.01 | 20461.25 |
2768 | 2007.02.23 00:45 | close | 1383 | 0.30 | 98.1170 | - | - | 11.94 | 20473.19 |
2769 | 2007.02.26 00:05 | buy | 1385 | 0.30 | 0.91695 | - | - | ||
2770 | 2007.02.26 00:35 | close | 1385 | 0.30 | 0.91740 | - | - | 10.77 | 20483.96 |
2771 | 2007.02.26 00:35 | sell | 1386 | 0.30 | 2.27756 | - | - | ||
2772 | 2007.02.26 00:39 | close | 1386 | 0.30 | 2.27650 | - | - | 25.36 | 20509.32 |
2773 | 2007.02.27 00:05 | sell | 1387 | 0.30 | 98.0630 | - | - | ||
2774 | 2007.02.27 00:09 | close | 1387 | 0.30 | 98.0230 | - | - | 10.92 | 20520.24 |
2775 | 2007.02.27 00:40 | sell | 1388 | 0.30 | 120.688 | - | - | ||
2776 | 2007.02.27 00:50 | sell | 1389 | 0.30 | 2.27913 | - | - | ||
2777 | 2007.02.27 00:57 | close | 1389 | 0.30 | 2.27857 | - | - | 13.40 | 20533.64 |
2778 | 2007.02.27 01:40 | close | 1388 | 0.30 | 120.642 | - | - | 11.44 | 20545.08 |
2779 | 2007.02.28 00:06 | sell | 1390 | 0.30 | 2.28981 | - | - | ||
2780 | 2007.02.28 00:29 | close | 1390 | 0.30 | 2.28935 | - | - | 11.00 | 20556.08 |
2781 | 2007.02.28 00:30 | sell | 1391 | 0.30 | 118.112 | - | - | ||
2782 | 2007.02.28 00:40 | sell | 1392 | 0.30 | 2.29005 | - | - | ||
2783 | 2007.02.28 00:50 | buy | 1393 | 0.30 | 0.67433 | - | - | ||
2784 | 2007.02.28 00:55 | buy | 1394 | 0.30 | 0.91828 | - | - | ||
2785 | 2007.02.28 00:55 | sell | 1395 | 0.30 | 97.0560 | - | - | ||
2786 | 2007.02.28 01:29 | close | 1395 | 0.30 | 96.9970 | - | - | 16.12 | 20572.20 |
2787 | 2007.02.28 01:29 | close | 1391 | 0.30 | 118.065 | - | - | 11.94 | 20584.14 |
2788 | 2007.02.28 02:41 | close | 1394 | 0.30 | 0.91873 | - | - | 10.77 | 20594.91 |
2789 | 2007.02.28 05:10 | close | 1392 | 0.30 | 2.29049 | - | - | -10.53 | 20584.38 |
2790 | 2007.02.28 07:30 | close | 1393 | 0.30 | 0.67325 | - | - | -44.85 | 20539.53 |
2791 | 2007.02.28 23:15 | buy | 1396 | 0.30 | 1.16893 | - | - | ||
2792 | 2007.02.28 23:30 | buy | 1397 | 0.30 | 0.92073 | - | - | ||
2793 | 2007.02.28 23:45 | sell | 1398 | 0.30 | 118.492 | - | - | ||
2794 | 2007.02.28 23:50 | close | 1396 | 0.30 | 1.16935 | - | - | 10.78 | 20550.31 |
2795 | 2007.02.28 23:56 | close | 1397 | 0.30 | 0.92119 | - | - | 11.00 | 20561.31 |
2796 | 2007.03.01 00:00 | sell | 1399 | 0.30 | 2.29766 | - | - | ||
2797 | 2007.03.01 00:04 | close | 1399 | 0.30 | 2.29708 | - | - | 13.88 | 20575.19 |
2798 | 2007.03.01 00:04 | close | 1398 | 0.30 | 118.449 | - | - | 7.97 | 20583.16 |
2799 | 2007.03.01 00:50 | buy | 1400 | 0.30 | 1.32222 | - | - | ||
2800 | 2007.03.01 00:50 | buy | 1401 | 0.30 | 1.96265 | - | - | ||
2801 | 2007.03.01 00:55 | close | 1400 | 0.30 | 1.32253 | - | - | 9.30 | 20592.46 |
2802 | 2007.03.01 01:15 | close | 1401 | 0.30 | 1.96308 | - | - | 12.90 | 20605.36 |
2803 | 2007.03.01 23:15 | sell | 1402 | 0.30 | 2.29659 | - | - | ||
2804 | 2007.03.01 23:21 | close | 1402 | 0.30 | 2.29619 | - | - | 9.57 | 20614.93 |
2805 | 2007.03.02 00:05 | buy | 1403 | 0.30 | 0.91914 | - | - | ||
2806 | 2007.03.02 00:15 | buy | 1404 | 0.30 | 1.54326 | - | - | ||
2807 | 2007.03.02 00:15 | buy | 1405 | 0.30 | 1.17137 | - | - | ||
2808 | 2007.03.02 00:22 | close | 1404 | 0.30 | 1.54369 | - | - | 10.29 | 20625.22 |
2809 | 2007.03.02 00:22 | buy | 1406 | 0.30 | 1.54399 | - | - | ||
2810 | 2007.03.02 00:30 | close | 1405 | 0.30 | 1.17180 | - | - | 11.01 | 20636.23 |
2811 | 2007.03.02 00:35 | buy | 1407 | 0.30 | 1.31732 | - | - | ||
2812 | 2007.03.02 01:12 | close | 1403 | 0.30 | 0.91956 | - | - | 10.05 | 20646.28 |
2813 | 2007.03.02 01:12 | close | 1406 | 0.30 | 1.54445 | - | - | 11.00 | 20657.28 |
2814 | 2007.03.02 05:35 | close | 1407 | 0.30 | 1.31659 | - | - | -21.90 | 20635.38 |
2815 | 2007.03.05 00:05 | buy | 1408 | 0.30 | 0.91866 | - | - | ||
2816 | 2007.03.05 00:05 | sell | 1409 | 0.30 | 1.31980 | - | - | ||
2817 | 2007.03.05 00:08 | close | 1409 | 0.30 | 1.31948 | - | - | 9.60 | 20644.98 |
2818 | 2007.03.05 00:37 | close | 1408 | 0.30 | 0.91907 | - | - | 9.81 | 20654.79 |
2819 | 2007.03.05 00:38 | buy | 1410 | 0.30 | 0.91924 | - | - | ||
2820 | 2007.03.05 00:50 | buy | 1411 | 0.30 | 95.8870 | - | - | ||
2821 | 2007.03.05 00:54 | close | 1411 | 0.30 | 95.9310 | - | - | 12.02 | 20666.81 |
2822 | 2007.03.05 00:55 | sell | 1412 | 0.30 | 1.32063 | - | - | ||
2823 | 2007.03.05 01:01 | close | 1410 | 0.30 | 0.91965 | - | - | 9.81 | 20676.62 |
2824 | 2007.03.05 01:08 | close | 1412 | 0.30 | 1.32031 | - | - | 9.60 | 20686.22 |
2825 | 2007.03.05 23:20 | buy | 1413 | 0.30 | 94.6980 | - | - | ||
2826 | 2007.03.06 00:05 | buy | 1414 | 0.30 | 0.90891 | - | - | ||
2827 | 2007.03.06 00:35 | buy | 1415 | 0.30 | 1.22051 | - | - | ||
2828 | 2007.03.06 00:53 | close | 1415 | 0.30 | 1.22092 | - | - | 10.07 | 20696.29 |
2829 | 2007.03.06 01:30 | close | 1413 | 0.30 | 94.7030 | - | - | 0.21 | 20696.50 |
2830 | 2007.03.06 02:06 | close | 1414 | 0.30 | 0.90932 | - | - | 9.81 | 20706.31 |
2831 | 2007.03.06 23:00 | buy | 1416 | 0.30 | 0.67928 | - | - | ||
2832 | 2007.03.06 23:05 | sell | 1417 | 0.30 | 1.93164 | - | - | ||
2833 | 2007.03.06 23:10 | sell | 1418 | 0.30 | 1.31252 | - | - | ||
2834 | 2007.03.06 23:10 | buy | 1419 | 0.30 | 116.510 | - | - | ||
2835 | 2007.03.06 23:15 | buy | 1420 | 0.30 | 1.22360 | - | - | ||
2836 | 2007.03.06 23:18 | close | 1417 | 0.30 | 1.93116 | - | - | 14.40 | 20720.71 |
2837 | 2007.03.06 23:20 | close | 1416 | 0.30 | 0.67975 | - | - | 19.52 | 20740.23 |
2838 | 2007.03.06 23:20 | close | 1418 | 0.30 | 1.31217 | - | - | 10.50 | 20750.73 |
2839 | 2007.03.06 23:24 | close | 1419 | 0.30 | 116.557 | - | - | 12.10 | 20762.83 |
2840 | 2007.03.07 00:05 | sell | 1421 | 0.30 | 95.3140 | - | - | ||
2841 | 2007.03.07 00:20 | buy | 1422 | 0.30 | 0.91057 | - | - | ||
2842 | 2007.03.07 00:25 | sell | 1423 | 0.30 | 1.93178 | - | - | ||
2843 | 2007.03.07 01:01 | close | 1422 | 0.30 | 0.91103 | - | - | 11.01 | 20773.84 |
2844 | 2007.03.07 01:12 | s/l | 1423 | 0.30 | 1.93578 | - | - | -120.00 | 20653.84 |
2845 | 2007.03.07 03:00 | close | 1421 | 0.30 | 95.3020 | - | - | 3.28 | 20657.12 |
2846 | 2007.03.07 03:06 | close | 1420 | 0.30 | 1.22401 | - | - | 10.31 | 20667.43 |
2847 | 2007.03.07 23:00 | buy | 1424 | 0.30 | 95.3060 | - | - | ||
2848 | 2007.03.07 23:18 | close | 1424 | 0.30 | 95.3510 | - | - | 12.29 | 20679.72 |
2849 | 2007.03.07 23:45 | buy | 1425 | 0.30 | 0.91517 | - | - | ||
2850 | 2007.03.08 00:35 | buy | 1426 | 0.30 | 95.2630 | - | - | ||
2851 | 2007.03.08 00:50 | buy | 1427 | 0.30 | 1.31720 | - | - | ||
2852 | 2007.03.08 00:55 | close | 1427 | 0.30 | 1.31754 | - | - | 10.20 | 20689.92 |
2853 | 2007.03.08 04:15 | close | 1426 | 0.30 | 95.2110 | - | - | -14.20 | 20675.72 |
2854 | 2007.03.08 06:30 | close | 1425 | 0.30 | 0.91479 | - | - | -10.16 | 20665.56 |
2855 | 2007.03.08 23:00 | buy | 1428 | 0.30 | 1.17962 | - | - | ||
2856 | 2007.03.08 23:15 | close | 1428 | 0.30 | 1.18003 | - | - | 10.42 | 20675.98 |
2857 | 2007.03.08 23:20 | buy | 1429 | 0.30 | 1.54899 | - | - | ||
2858 | 2007.03.08 23:24 | close | 1429 | 0.30 | 1.54940 | - | - | 9.81 | 20685.79 |
2859 | 2007.03.12 00:05 | sell | 1430 | 0.30 | 96.0220 | - | - | ||
2860 | 2007.03.12 00:05 | sell | 1431 | 0.30 | 1.31326 | - | - | ||
2861 | 2007.03.12 00:05 | sell | 1432 | 0.30 | 1.93610 | - | - | ||
2862 | 2007.03.12 00:06 | close | 1432 | 0.30 | 1.93566 | - | - | 13.20 | 20698.99 |
2863 | 2007.03.12 00:07 | close | 1431 | 0.30 | 1.31287 | - | - | 11.70 | 20710.69 |
2864 | 2007.03.12 00:09 | close | 1430 | 0.30 | 95.9820 | - | - | 10.93 | 20721.62 |
2865 | 2007.03.12 00:10 | sell | 1433 | 0.30 | 95.9800 | - | - | ||
2866 | 2007.03.12 00:10 | sell | 1434 | 0.30 | 1.93525 | - | - | ||
2867 | 2007.03.12 00:12 | close | 1434 | 0.30 | 1.93479 | - | - | 13.80 | 20735.42 |
2868 | 2007.03.12 00:14 | close | 1433 | 0.30 | 95.9250 | - | - | 15.02 | 20750.44 |
2869 | 2007.03.12 00:25 | sell | 1435 | 0.30 | 1.17287 | - | - | ||
2870 | 2007.03.12 01:02 | close | 1435 | 0.30 | 1.17236 | - | - | 13.05 | 20763.49 |
2871 | 2007.03.12 23:15 | sell | 1436 | 0.30 | 96.1070 | - | - | ||
2872 | 2007.03.12 23:29 | close | 1436 | 0.30 | 96.0660 | - | - | 11.20 | 20774.69 |
2873 | 2007.03.12 23:30 | sell | 1437 | 0.30 | 1.17078 | - | - | ||
2874 | 2007.03.12 23:55 | sell | 1438 | 0.30 | 2.26342 | - | - | ||
2875 | 2007.03.13 00:10 | sell | 1439 | 0.30 | 1.93263 | - | - | ||
2876 | 2007.03.13 00:15 | sell | 1440 | 0.30 | 96.1140 | - | - | ||
2877 | 2007.03.13 00:24 | close | 1440 | 0.30 | 96.0700 | - | - | 12.02 | 20786.71 |
2878 | 2007.03.13 00:35 | buy | 1441 | 0.30 | 155.118 | - | - | ||
2879 | 2007.03.13 00:47 | close | 1439 | 0.30 | 1.93223 | - | - | 12.00 | 20798.71 |
2880 | 2007.03.13 00:54 | close | 1441 | 0.30 | 155.160 | - | - | 11.47 | 20810.18 |
2881 | 2007.03.13 01:22 | close | 1438 | 0.30 | 2.26198 | - | - | 33.06 | 20843.24 |
2882 | 2007.03.13 01:30 | close | 1437 | 0.30 | 1.17112 | - | - | -9.65 | 20833.59 |
2883 | 2007.03.13 23:10 | sell | 1442 | 0.30 | 1.68582 | - | - | ||
2884 | 2007.03.13 23:40 | buy | 1443 | 0.30 | 95.4030 | - | - | ||
2885 | 2007.03.13 23:55 | close | 1443 | 0.30 | 95.4440 | - | - | 11.20 | 20844.79 |
2886 | 2007.03.14 00:15 | buy | 1444 | 0.30 | 95.3680 | - | - | ||
2887 | 2007.03.14 00:29 | close | 1444 | 0.30 | 95.4080 | - | - | 10.92 | 20855.71 |
2888 | 2007.03.14 02:10 | close | 1442 | 0.30 | 1.68947 | - | - | -81.87 | 20773.84 |
2889 | 2007.03.14 23:05 | sell | 1445 | 0.30 | 96.2540 | - | - | ||
2890 | 2007.03.14 23:41 | close | 1445 | 0.30 | 96.2140 | - | - | 10.92 | 20784.76 |
2891 | 2007.03.15 00:05 | sell | 1446 | 0.30 | 1.21704 | - | - | ||
2892 | 2007.03.15 02:20 | close | 1446 | 0.30 | 1.21754 | - | - | -12.32 | 20772.44 |
2893 | 2007.03.15 23:50 | sell | 1447 | 0.30 | 2.28014 | - | - | ||
2894 | 2007.03.16 00:07 | close | 1447 | 0.30 | 2.27968 | - | - | 9.61 | 20782.05 |
2895 | 2007.03.16 00:20 | buy | 1448 | 0.30 | 155.530 | - | - | ||
2896 | 2007.03.16 00:20 | buy | 1449 | 0.30 | 117.473 | - | - | ||
2897 | 2007.03.16 00:28 | close | 1448 | 0.30 | 155.572 | - | - | 11.47 | 20793.52 |
2898 | 2007.03.16 00:31 | close | 1449 | 0.30 | 117.514 | - | - | 10.47 | 20803.99 |
2899 | 2007.03.16 00:40 | buy | 1450 | 0.30 | 1.17614 | - | - | ||
2900 | 2007.03.16 00:53 | close | 1450 | 0.30 | 1.17656 | - | - | 10.71 | 20814.70 |
2901 | 2007.03.19 00:05 | buy | 1451 | 0.30 | 96.5020 | - | - | ||
2902 | 2007.03.19 00:05 | sell | 1452 | 0.30 | 2.28416 | - | - | ||
2903 | 2007.03.19 00:25 | sell | 1453 | 0.30 | 1.67427 | - | - | ||
2904 | 2007.03.19 00:41 | close | 1453 | 0.30 | 1.67385 | - | - | 9.37 | 20824.07 |
2905 | 2007.03.19 00:53 | close | 1452 | 0.30 | 2.28368 | - | - | 11.48 | 20835.55 |
2906 | 2007.03.19 02:41 | close | 1451 | 0.30 | 96.5420 | - | - | 10.93 | 20846.48 |
2907 | 2007.03.19 23:00 | buy | 1454 | 0.30 | 96.8150 | - | - | ||
2908 | 2007.03.19 23:00 | buy | 1455 | 0.30 | 117.406 | - | - | ||
2909 | 2007.03.19 23:01 | close | 1455 | 0.30 | 117.448 | - | - | 10.73 | 20857.21 |
2910 | 2007.03.19 23:15 | close | 1454 | 0.30 | 96.8550 | - | - | 10.93 | 20868.14 |
2911 | 2007.03.19 23:50 | buy | 1456 | 0.30 | 1.17657 | - | - | ||
2912 | 2007.03.20 00:00 | close | 1456 | 0.30 | 1.17704 | - | - | 11.40 | 20879.54 |
2913 | 2007.03.20 00:20 | sell | 1457 | 0.30 | 96.9430 | - | - | ||
2914 | 2007.03.20 01:24 | close | 1457 | 0.30 | 96.9000 | - | - | 11.75 | 20891.29 |
2915 | 2007.03.21 23:00 | sell | 1458 | 0.30 | 1.54653 | - | - | ||
2916 | 2007.03.21 23:00 | sell | 1459 | 0.30 | 2.27377 | - | - | ||
2917 | 2007.03.21 23:08 | close | 1458 | 0.30 | 1.54594 | - | - | 14.11 | 20905.40 |
2918 | 2007.03.21 23:10 | close | 1459 | 0.30 | 2.27333 | - | - | 10.53 | 20915.93 |
2919 | 2007.03.21 23:20 | sell | 1460 | 0.30 | 97.2330 | - | - | ||
2920 | 2007.03.21 23:27 | close | 1460 | 0.30 | 97.1930 | - | - | 10.92 | 20926.85 |
2921 | 2007.03.21 23:45 | sell | 1461 | 0.30 | 1.54683 | - | - | ||
2922 | 2007.03.21 23:45 | sell | 1462 | 0.30 | 2.27491 | - | - | ||
2923 | 2007.03.21 23:46 | close | 1462 | 0.30 | 2.27446 | - | - | 10.77 | 20937.62 |
2924 | 2007.03.22 00:00 | close | 1461 | 0.30 | 1.54642 | - | - | 9.12 | 20946.74 |
2925 | 2007.03.22 00:20 | sell | 1463 | 0.30 | 1.54686 | - | - | ||
2926 | 2007.03.22 00:28 | close | 1463 | 0.30 | 1.54643 | - | - | 10.28 | 20957.02 |
2927 | 2007.03.22 23:00 | sell | 1464 | 0.30 | 1.54421 | - | - | ||
2928 | 2007.03.22 23:05 | close | 1464 | 0.30 | 1.54376 | - | - | 10.76 | 20967.78 |
2929 | 2007.03.26 00:00 | buy | 1465 | 0.30 | 1.32801 | - | - | ||
2930 | 2007.03.26 00:00 | close | 1465 | 0.30 | 1.32849 | - | - | 14.40 | 20982.18 |
2931 | 2007.03.26 00:15 | buy | 1466 | 0.30 | 96.7350 | - | - | ||
2932 | 2007.03.26 00:15 | buy | 1467 | 0.30 | 156.745 | - | - | ||
2933 | 2007.03.26 00:15 | buy | 1468 | 0.30 | 117.959 | - | - | ||
2934 | 2007.03.26 00:20 | sell | 1469 | 0.30 | 0.67793 | - | - | ||
2935 | 2007.03.26 00:20 | buy | 1470 | 0.30 | 1.95957 | - | - | ||
2936 | 2007.03.26 00:25 | buy | 1471 | 0.30 | 1.21752 | - | - | ||
2937 | 2007.03.26 00:25 | close | 1471 | 0.30 | 1.21808 | - | - | 13.79 | 20995.97 |
2938 | 2007.03.26 00:29 | close | 1470 | 0.30 | 1.95998 | - | - | 12.30 | 21008.27 |
2939 | 2007.03.26 00:30 | sell | 1472 | 0.30 | 1.32905 | - | - | ||
2940 | 2007.03.26 00:38 | close | 1472 | 0.30 | 1.32871 | - | - | 10.20 | 21018.47 |
2941 | 2007.03.26 01:09 | close | 1469 | 0.30 | 0.67747 | - | - | 19.11 | 21037.58 |
2942 | 2007.03.26 01:48 | close | 1468 | 0.30 | 118.003 | - | - | 11.19 | 21048.77 |
2943 | 2007.03.26 02:22 | close | 1466 | 0.30 | 96.7780 | - | - | 11.75 | 21060.52 |
2944 | 2007.03.26 07:10 | close | 1467 | 0.30 | 156.529 | - | - | -59.00 | 21001.52 |
2945 | 2007.03.26 23:05 | buy | 1473 | 0.30 | 1.96872 | - | - | ||
2946 | 2007.03.26 23:12 | close | 1473 | 0.30 | 1.96915 | - | - | 12.90 | 21014.42 |
2947 | 2007.03.26 23:45 | sell | 1474 | 0.30 | 97.1670 | - | - | ||
2948 | 2007.03.27 00:25 | sell | 1475 | 0.30 | 2.43253 | - | - | ||
2949 | 2007.03.27 00:38 | close | 1475 | 0.30 | 2.43197 | - | - | 12.49 | 21026.91 |
2950 | 2007.03.27 01:15 | close | 1474 | 0.30 | 97.1190 | - | - | 13.04 | 21039.95 |
2951 | 2007.03.27 23:00 | sell | 1476 | 0.30 | 117.950 | - | - | ||
2952 | 2007.03.27 23:20 | buy | 1477 | 0.30 | 97.0620 | - | - | ||
2953 | 2007.03.27 23:29 | close | 1476 | 0.30 | 117.905 | - | - | 11.45 | 21051.40 |
2954 | 2007.03.27 23:37 | sell | 1478 | 0.30 | 1.21678 | - | - | ||
2955 | 2007.03.27 23:37 | close | 1478 | 0.30 | 1.21606 | - | - | 17.76 | 21069.16 |
2956 | 2007.03.27 23:41 | sell | 1479 | 0.30 | 1.21641 | - | - | ||
2957 | 2007.03.27 23:42 | t/p | 1479 | 0.30 | 1.21541 | - | - | 24.69 | 21093.85 |
2958 | 2007.03.27 23:55 | close | 1477 | 0.30 | 97.1090 | - | - | 12.84 | 21106.69 |
2959 | 2007.03.28 00:05 | sell | 1480 | 0.30 | 2.43277 | - | - | ||
2960 | 2007.03.28 00:06 | close | 1480 | 0.30 | 2.43217 | - | - | 13.38 | 21120.07 |
2961 | 2007.03.28 00:07 | sell | 1481 | 0.30 | 97.1920 | - | - | ||
2962 | 2007.03.28 00:11 | close | 1481 | 0.30 | 97.1480 | - | - | 12.01 | 21132.08 |
2963 | 2007.03.28 00:12 | sell | 1482 | 0.30 | 97.1650 | - | - | ||
2964 | 2007.03.28 00:25 | buy | 1483 | 0.30 | 1.96494 | - | - | ||
2965 | 2007.03.28 00:40 | sell | 1484 | 0.30 | 157.402 | - | - | ||
2966 | 2007.03.28 00:45 | sell | 1485 | 0.30 | 0.67951 | - | - | ||
2967 | 2007.03.28 01:00 | close | 1484 | 0.30 | 157.361 | - | - | 11.20 | 21143.28 |
2968 | 2007.03.28 01:01 | close | 1483 | 0.30 | 1.96534 | - | - | 12.00 | 21155.28 |
2969 | 2007.03.28 01:47 | close | 1485 | 0.30 | 0.67909 | - | - | 17.44 | 21172.72 |
2970 | 2007.03.28 04:20 | close | 1482 | 0.30 | 97.1370 | - | - | 7.65 | 21180.37 |
2971 | 2007.03.29 00:30 | sell | 1486 | 0.30 | 1.33174 | - | - | ||
2972 | 2007.03.29 00:30 | buy | 1487 | 0.30 | 2.38486 | - | - | ||
2973 | 2007.03.29 00:34 | close | 1487 | 0.30 | 2.38534 | - | - | 15.73 | 21196.10 |
2974 | 2007.03.29 00:35 | buy | 1488 | 0.30 | 2.43386 | - | - | ||
2975 | 2007.03.29 00:46 | close | 1486 | 0.30 | 1.33140 | - | - | 10.20 | 21206.30 |
2976 | 2007.03.29 00:53 | close | 1488 | 0.30 | 2.43445 | - | - | 13.15 | 21219.45 |
2977 | 2007.03.29 23:40 | sell | 1489 | 0.30 | 2.43306 | - | - | ||
2978 | 2007.03.29 23:46 | close | 1489 | 0.30 | 2.43242 | - | - | 14.27 | 21233.72 |
2979 | 2007.03.29 23:50 | sell | 1490 | 0.30 | 96.9430 | - | - | ||
2980 | 2007.03.30 00:00 | buy | 1491 | 0.30 | 1.96177 | - | - | ||
2981 | 2007.03.30 00:18 | close | 1491 | 0.30 | 1.96225 | - | - | 14.40 | 21248.12 |
2982 | 2007.03.30 00:25 | sell | 1492 | 0.30 | 2.27420 | - | - | ||
2983 | 2007.03.30 00:40 | close | 1492 | 0.30 | 2.27369 | - | - | 12.20 | 21260.32 |
2984 | 2007.03.30 00:47 | close | 1490 | 0.30 | 96.8910 | - | - | 14.13 | 21274.45 |
2985 | 2007.04.02 00:05 | buy | 1493 | 0.30 | 96.8450 | - | - | ||
2986 | 2007.04.02 00:05 | close | 1493 | 0.30 | 96.9150 | - | - | 19.12 | 21293.57 |
2987 | 2007.04.02 00:05 | sell | 1494 | 0.30 | 1.33730 | - | - | ||
2988 | 2007.04.02 00:05 | buy | 1495 | 0.30 | 2.26643 | - | - | ||
2989 | 2007.04.02 00:05 | sell | 1496 | 0.30 | 117.950 | - | - | ||
2990 | 2007.04.02 00:09 | close | 1494 | 0.30 | 1.33695 | - | - | 10.50 | 21304.07 |
2991 | 2007.04.02 00:10 | buy | 1497 | 0.30 | 96.8060 | - | - | ||
2992 | 2007.04.02 00:10 | buy | 1498 | 0.30 | 2.38945 | - | - | ||
2993 | 2007.04.02 00:12 | close | 1495 | 0.30 | 2.26691 | - | - | 11.48 | 21315.55 |
2994 | 2007.04.02 00:13 | buy | 1499 | 0.30 | 2.26732 | - | - | ||
2995 | 2007.04.02 00:13 | close | 1496 | 0.30 | 117.905 | - | - | 11.45 | 21327.00 |
2996 | 2007.04.02 00:13 | sell | 1500 | 0.30 | 117.900 | - | - | ||
2997 | 2007.04.02 00:15 | close | 1500 | 0.30 | 117.855 | - | - | 11.45 | 21338.45 |
2998 | 2007.04.02 00:20 | buy | 1501 | 0.30 | 157.230 | - | - | ||
2999 | 2007.04.02 00:35 | close | 1497 | 0.30 | 96.8850 | - | - | 21.58 | 21360.03 |
3000 | 2007.04.02 00:40 | sell | 1502 | 0.30 | 1.33720 | - | - | ||
3001 | 2007.04.02 00:45 | close | 1499 | 0.30 | 2.26772 | - | - | 9.57 | 21369.60 |
3002 | 2007.04.02 00:46 | close | 1502 | 0.30 | 1.33681 | - | - | 11.70 | 21381.30 |
3003 | 2007.04.02 01:20 | close | 1501 | 0.30 | 157.280 | - | - | 13.66 | 21394.96 |
3004 | 2007.04.02 01:33 | close | 1498 | 0.30 | 2.38990 | - | - | 14.75 | 21409.71 |
3005 | 2007.04.03 23:30 | buy | 1503 | 0.30 | 2.28723 | - | - | ||
3006 | 2007.04.03 23:35 | buy | 1504 | 0.30 | 2.42691 | - | - | ||
3007 | 2007.04.03 23:35 | buy | 1505 | 0.30 | 1.15890 | - | - | ||
3008 | 2007.04.03 23:54 | close | 1504 | 0.30 | 2.42747 | - | - | 12.49 | 21422.20 |
3009 | 2007.04.04 00:12 | close | 1503 | 0.30 | 2.28766 | - | - | 9.10 | 21431.30 |
3010 | 2007.04.04 00:16 | close | 1505 | 0.30 | 1.15935 | - | - | 11.06 | 21442.36 |
3011 | 2007.04.04 00:55 | buy | 1506 | 0.30 | 2.42584 | - | - | ||
3012 | 2007.04.04 00:56 | close | 1506 | 0.30 | 2.42647 | - | - | 14.05 | 21456.41 |
3013 | 2007.04.05 00:15 | buy | 1507 | 0.30 | 1.21995 | - | - | ||
3014 | 2007.04.05 00:45 | sell | 1508 | 0.30 | 1.63350 | - | - | ||
3015 | 2007.04.05 00:45 | sell | 1509 | 0.30 | 2.41442 | - | - | ||
3016 | 2007.04.05 00:55 | close | 1509 | 0.30 | 2.41389 | - | - | 11.82 | 21468.23 |
3017 | 2007.04.05 00:56 | close | 1508 | 0.30 | 1.63300 | - | - | 11.15 | 21479.38 |
3018 | 2007.04.05 06:00 | close | 1507 | 0.30 | 1.21990 | - | - | -1.23 | 21478.15 |
3019 | 2007.04.05 23:00 | sell | 1510 | 0.30 | 2.39530 | - | - | ||
3020 | 2007.04.05 23:00 | sell | 1511 | 0.30 | 1.21540 | - | - | ||
3021 | 2007.04.05 23:37 | close | 1510 | 0.30 | 2.39490 | - | - | 13.11 | 21491.26 |
3022 | 2007.04.06 00:05 | sell | 1512 | 0.30 | 1.15120 | - | - | ||
3023 | 2007.04.06 00:25 | sell | 1513 | 0.30 | 2.39550 | - | - | ||
3024 | 2007.04.06 00:35 | close | 1513 | 0.30 | 2.39488 | - | - | 20.31 | 21511.57 |
3025 | 2007.04.06 01:06 | close | 1512 | 0.30 | 1.15078 | - | - | 10.95 | 21522.52 |
3026 | 2007.04.06 01:09 | close | 1511 | 0.30 | 1.21475 | - | - | 14.88 | 21537.40 |
3027 | 2007.04.09 00:03 | buy | 1514 | 0.30 | 97.5470 | - | - | ||
3028 | 2007.04.09 00:30 | close | 1514 | 0.30 | 97.5900 | - | - | 11.75 | 21549.15 |
3029 | 2007.04.10 00:00 | buy | 1515 | 0.30 | 1.33545 | - | - | ||
3030 | 2007.04.10 00:05 | close | 1515 | 0.30 | 1.33580 | - | - | 10.50 | 21559.65 |
3031 | 2007.04.10 00:15 | sell | 1516 | 0.30 | 159.410 | - | - | ||
3032 | 2007.04.10 00:25 | sell | 1517 | 0.30 | 97.3050 | - | - | ||
3033 | 2007.04.10 00:55 | close | 1516 | 0.30 | 159.365 | - | - | 12.29 | 21571.94 |
3034 | 2007.04.10 01:08 | close | 1517 | 0.30 | 97.2650 | - | - | 10.92 | 21582.86 |
3035 | 2007.04.10 23:00 | sell | 1518 | 0.30 | 97.8400 | - | - | ||
3036 | 2007.04.11 00:35 | close | 1518 | 0.30 | 97.8050 | - | - | 9.48 | 21592.34 |
3037 | 2007.04.11 00:35 | buy | 1519 | 0.30 | 97.8050 | - | - | ||
3038 | 2007.04.11 02:01 | close | 1519 | 0.30 | 97.8450 | - | - | 10.92 | 21603.26 |
3039 | 2007.04.11 23:00 | buy | 1520 | 0.30 | 2.25138 | - | - | ||
3040 | 2007.04.11 23:14 | buy | 1521 | 0.30 | 0.93984 | - | - | ||
3041 | 2007.04.12 00:45 | buy | 1522 | 0.30 | 2.39241 | - | - | ||
3042 | 2007.04.12 01:03 | close | 1522 | 0.30 | 2.39297 | - | - | 12.49 | 21615.75 |
3043 | 2007.04.12 01:37 | close | 1521 | 0.30 | 0.94027 | - | - | 9.21 | 21624.96 |
3044 | 2007.04.12 01:52 | close | 1520 | 0.30 | 2.25179 | - | - | 6.26 | 21631.22 |
3045 | 2007.04.12 23:00 | sell | 1523 | 0.30 | 97.8900 | - | - | ||
3046 | 2007.04.12 23:05 | sell | 1524 | 0.30 | 119.100 | - | - | ||
3047 | 2007.04.13 00:53 | close | 1523 | 0.30 | 97.8450 | - | - | 12.22 | 21643.44 |
3048 | 2007.04.13 00:55 | close | 1524 | 0.30 | 119.075 | - | - | 5.33 | 21648.77 |
3049 | 2007.04.16 00:05 | sell | 1525 | 0.30 | 98.3950 | - | - | ||
3050 | 2007.04.16 00:05 | sell | 1526 | 0.30 | 0.68210 | - | - | ||
3051 | 2007.04.16 00:05 | buy | 1527 | 0.30 | 2.25629 | - | - | ||
3052 | 2007.04.16 00:05 | buy | 1528 | 0.30 | 2.40950 | - | - | ||
3053 | 2007.04.16 00:05 | buy | 1529 | 0.30 | 1.13615 | - | - | ||
3054 | 2007.04.16 00:08 | t/p | 1529 | 0.30 | 1.13715 | - | - | 26.37 | 21675.14 |
3055 | 2007.04.16 00:40 | close | 1528 | 0.30 | 2.41000 | - | - | 16.39 | 21691.53 |
3056 | 2007.04.16 00:46 | close | 1527 | 0.30 | 2.25684 | - | - | 13.16 | 21704.69 |
3057 | 2007.04.16 02:20 | close | 1525 | 0.30 | 98.3500 | - | - | 12.29 | 21716.98 |
3058 | 2007.04.16 05:10 | close | 1526 | 0.30 | 0.68230 | - | - | -8.30 | 21708.68 |
3059 | 2007.04.16 23:25 | sell | 1530 | 0.30 | 1.13160 | - | - | ||
3060 | 2007.04.16 23:33 | close | 1530 | 0.30 | 1.13119 | - | - | 10.87 | 21719.55 |
3061 | 2007.04.16 23:55 | buy | 1531 | 0.30 | 98.5950 | - | - | ||
3062 | 2007.04.16 23:55 | sell | 1532 | 0.30 | 1.21440 | - | - | ||
3063 | 2007.04.17 00:45 | buy | 1533 | 0.30 | 1.98913 | - | - | ||
3064 | 2007.04.17 02:10 | close | 1531 | 0.30 | 98.6000 | - | - | 0.20 | 21719.75 |
3065 | 2007.04.17 03:11 | close | 1533 | 0.30 | 1.98960 | - | - | 14.10 | 21733.85 |
3066 | 2007.04.17 03:20 | close | 1532 | 0.30 | 1.21425 | - | - | 2.54 | 21736.39 |
3067 | 2007.04.17 23:15 | sell | 1534 | 0.30 | 1.20930 | - | - | ||
3068 | 2007.04.17 23:30 | buy | 1535 | 0.30 | 2.00590 | - | - | ||
3069 | 2007.04.17 23:30 | sell | 1536 | 0.30 | 1.13080 | - | - | ||
3070 | 2007.04.17 23:35 | sell | 1537 | 0.30 | 1.53401 | - | - | ||
3071 | 2007.04.17 23:35 | buy | 1538 | 0.30 | 2.39686 | - | - | ||
3072 | 2007.04.17 23:49 | close | 1534 | 0.30 | 1.20885 | - | - | 11.17 | 21747.56 |
3073 | 2007.04.17 23:52 | close | 1535 | 0.30 | 2.00640 | - | - | 15.00 | 21762.56 |
3074 | 2007.04.17 23:53 | close | 1538 | 0.30 | 2.39738 | - | - | 11.60 | 21774.16 |
3075 | 2007.04.17 23:55 | sell | 1539 | 0.30 | 98.3900 | - | - | ||
3076 | 2007.04.17 23:55 | buy | 1540 | 0.30 | 2.42505 | - | - | ||
3077 | 2007.04.18 00:00 | close | 1540 | 0.30 | 2.42550 | - | - | 14.63 | 21788.79 |
3078 | 2007.04.18 00:01 | close | 1537 | 0.30 | 1.53360 | - | - | 9.58 | 21798.37 |
3079 | 2007.04.18 00:02 | close | 1536 | 0.30 | 1.13039 | - | - | 9.94 | 21808.31 |
3080 | 2007.04.18 00:03 | close | 1539 | 0.30 | 98.3460 | - | - | 11.95 | 21820.26 |
3081 | 2007.04.18 00:10 | sell | 1541 | 0.30 | 161.400 | - | - | ||
3082 | 2007.04.18 00:15 | sell | 1542 | 0.30 | 98.4300 | - | - | ||
3083 | 2007.04.18 00:22 | close | 1542 | 0.30 | 98.3850 | - | - | 12.29 | 21832.55 |
3084 | 2007.04.18 00:25 | sell | 1543 | 0.30 | 1.62250 | - | - | ||
3085 | 2007.04.18 00:35 | sell | 1544 | 0.30 | 98.4300 | - | - | ||
3086 | 2007.04.18 00:58 | close | 1543 | 0.30 | 1.62200 | - | - | 11.15 | 21843.70 |
3087 | 2007.04.18 01:47 | close | 1544 | 0.30 | 98.3880 | - | - | 11.47 | 21855.17 |
3088 | 2007.04.18 02:54 | close | 1541 | 0.30 | 161.350 | - | - | 13.65 | 21868.82 |
3089 | 2007.04.18 23:00 | sell | 1545 | 0.30 | 98.5100 | - | - | ||
3090 | 2007.04.18 23:15 | sell | 1546 | 0.30 | 1.53320 | - | - | ||
3091 | 2007.04.18 23:21 | close | 1546 | 0.30 | 1.53268 | - | - | 12.44 | 21881.26 |
3092 | 2007.04.18 23:25 | sell | 1547 | 0.30 | 1.53310 | - | - | ||
3093 | 2007.04.19 00:05 | sell | 1548 | 0.30 | 2.41810 | - | - | ||
3094 | 2007.04.19 00:17 | close | 1548 | 0.30 | 2.41760 | - | - | 16.39 | 21897.65 |
3095 | 2007.04.19 00:20 | buy | 1549 | 0.30 | 118.575 | - | - | ||
3096 | 2007.04.19 00:34 | close | 1545 | 0.30 | 98.4650 | - | - | 12.07 | 21909.72 |
3097 | 2007.04.19 00:50 | buy | 1550 | 0.30 | 98.4350 | - | - | ||
3098 | 2007.04.19 00:50 | buy | 1551 | 0.30 | 161.260 | - | - | ||
3099 | 2007.04.19 02:05 | close | 1551 | 0.30 | 161.310 | - | - | 13.66 | 21923.38 |
3100 | 2007.04.19 02:13 | close | 1550 | 0.30 | 98.4800 | - | - | 12.29 | 21935.67 |
3101 | 2007.04.19 04:55 | close | 1547 | 0.30 | 1.53386 | - | - | -18.87 | 21916.80 |
3102 | 2007.04.19 08:20 | close | 1549 | 0.30 | 117.930 | - | - | -164.08 | 21752.72 |
3103 | 2007.04.19 23:00 | sell | 1552 | 0.30 | 1.63060 | - | - | ||
3104 | 2007.04.19 23:00 | sell | 1553 | 0.30 | 2.39857 | - | - | ||
3105 | 2007.04.19 23:01 | close | 1552 | 0.30 | 1.63020 | - | - | 8.92 | 21761.64 |
3106 | 2007.04.19 23:06 | sell | 1554 | 0.30 | 98.2750 | - | - | ||
3107 | 2007.04.19 23:08 | close | 1553 | 0.30 | 2.39804 | - | - | 11.82 | 21773.46 |
3108 | 2007.04.20 00:53 | close | 1554 | 0.30 | 98.2350 | - | - | 10.86 | 21784.32 |
3109 | 2007.04.20 00:55 | buy | 1555 | 0.30 | 98.2100 | - | - | ||
3110 | 2007.04.20 00:55 | sell | 1556 | 0.30 | 1.20595 | - | - | ||
3111 | 2007.04.20 00:58 | close | 1556 | 0.30 | 1.20545 | - | - | 12.44 | 21796.76 |
3112 | 2007.04.20 00:59 | close | 1555 | 0.30 | 98.2600 | - | - | 13.65 | 21810.41 |
3113 | 2007.04.23 00:15 | buy | 1557 | 0.30 | 1.20700 | - | - | ||
3114 | 2007.04.23 00:36 | close | 1557 | 0.30 | 1.20750 | - | - | 12.42 | 21822.83 |
3115 | 2007.04.23 00:36 | buy | 1558 | 0.30 | 1.20675 | - | - | ||
3116 | 2007.04.23 00:46 | close | 1558 | 0.30 | 1.20720 | - | - | 11.18 | 21834.01 |
3117 | 2007.04.23 23:00 | sell | 1559 | 0.30 | 1.35755 | - | - | ||
3118 | 2007.04.23 23:05 | buy | 1560 | 0.30 | 2.40210 | - | - | ||
3119 | 2007.04.23 23:06 | close | 1559 | 0.30 | 1.35714 | - | - | 12.30 | 21846.31 |
3120 | 2007.04.23 23:11 | buy | 1561 | 0.30 | 2.00020 | - | - | ||
3121 | 2007.04.23 23:13 | close | 1560 | 0.30 | 2.40284 | - | - | 16.51 | 21862.82 |
3122 | 2007.04.23 23:55 | sell | 1562 | 0.30 | 1.63190 | - | - | ||
3123 | 2007.04.23 23:55 | close | 1561 | 0.30 | 2.00070 | - | - | 15.00 | 21877.82 |
3124 | 2007.04.23 23:57 | buy | 1563 | 0.30 | 0.93257 | - | - | ||
3125 | 2007.04.23 23:58 | close | 1563 | 0.30 | 0.93306 | - | - | 11.73 | 21889.55 |
3126 | 2007.04.24 00:00 | close | 1562 | 0.30 | 1.63140 | - | - | 10.69 | 21900.24 |
3127 | 2007.04.24 00:15 | buy | 1564 | 0.30 | 160.940 | - | - | ||
3128 | 2007.04.24 00:15 | buy | 1565 | 0.30 | 2.24322 | - | - | ||
3129 | 2007.04.24 00:15 | buy | 1566 | 0.30 | 118.525 | - | - | ||
3130 | 2007.04.24 00:20 | buy | 1567 | 0.30 | 2.40114 | - | - | ||
3131 | 2007.04.24 00:24 | close | 1564 | 0.30 | 160.990 | - | - | 13.66 | 21913.90 |
3132 | 2007.04.24 00:24 | close | 1567 | 0.30 | 2.40166 | - | - | 11.60 | 21925.50 |
3133 | 2007.04.24 00:27 | close | 1566 | 0.30 | 118.570 | - | - | 11.39 | 21936.89 |
3134 | 2007.04.24 00:30 | buy | 1568 | 0.30 | 2.41875 | - | - | ||
3135 | 2007.04.24 00:35 | sell | 1569 | 0.30 | 1.35790 | - | - | ||
3136 | 2007.04.24 00:40 | close | 1565 | 0.30 | 2.24364 | - | - | 10.05 | 21946.94 |
3137 | 2007.04.24 00:45 | close | 1568 | 0.30 | 2.41920 | - | - | 14.75 | 21961.69 |
3138 | 2007.04.24 00:51 | close | 1569 | 0.30 | 1.35753 | - | - | 11.10 | 21972.79 |
3139 | 2007.04.24 23:00 | sell | 1570 | 0.30 | 98.6750 | - | - | ||
3140 | 2007.04.24 23:00 | sell | 1571 | 0.30 | 1.64910 | - | - | ||
3141 | 2007.04.24 23:19 | close | 1571 | 0.30 | 1.64860 | - | - | 11.16 | 21983.95 |
3142 | 2007.04.24 23:35 | buy | 1572 | 0.30 | 1.12220 | - | - | ||
3143 | 2007.04.25 00:40 | buy | 1573 | 0.30 | 161.660 | - | - | ||
3144 | 2007.04.25 00:40 | buy | 1574 | 0.30 | 2.24328 | - | - | ||
3145 | 2007.04.25 00:52 | close | 1574 | 0.30 | 2.24371 | - | - | 10.29 | 21994.24 |
3146 | 2007.04.25 00:55 | buy | 1575 | 0.30 | 1.52861 | - | - | ||
3147 | 2007.04.25 00:57 | close | 1575 | 0.30 | 1.52902 | - | - | 9.81 | 22004.05 |
3148 | 2007.04.25 02:35 | close | 1570 | 0.30 | 98.6650 | - | - | 2.66 | 22006.71 |
3149 | 2007.04.25 03:55 | close | 1572 | 0.30 | 1.12185 | - | - | -9.94 | 21996.77 |
3150 | 2007.04.25 06:25 | close | 1573 | 0.30 | 161.520 | - | - | -38.24 | 21958.53 |
3151 | 2007.04.25 23:00 | buy | 1576 | 0.30 | 2.00130 | - | - | ||
3152 | 2007.04.25 23:05 | buy | 1577 | 0.30 | 2.22937 | - | - | ||
3153 | 2007.04.25 23:16 | close | 1577 | 0.30 | 2.22981 | - | - | 10.53 | 21969.06 |
3154 | 2007.04.25 23:40 | sell | 1578 | 0.30 | 1.11510 | - | - | ||
3155 | 2007.04.26 00:05 | buy | 1579 | 0.30 | 161.860 | - | - | ||
3156 | 2007.04.26 00:16 | close | 1578 | 0.30 | 1.11466 | - | - | 9.01 | 21978.07 |
3157 | 2007.04.26 00:20 | buy | 1580 | 0.30 | 118.625 | - | - | ||
3158 | 2007.04.26 00:22 | close | 1580 | 0.30 | 118.665 | - | - | 10.11 | 21988.18 |
3159 | 2007.04.26 00:23 | close | 1576 | 0.30 | 2.00180 | - | - | 12.08 | 22000.26 |
3160 | 2007.04.26 00:50 | buy | 1581 | 0.30 | 118.615 | - | - | ||
3161 | 2007.04.26 00:56 | close | 1581 | 0.30 | 118.660 | - | - | 11.38 | 22011.64 |
3162 | 2007.04.26 03:15 | close | 1579 | 0.30 | 161.910 | - | - | 13.66 | 22025.30 |
3163 | 2007.04.26 23:10 | sell | 1582 | 0.30 | 2.40640 | - | - | ||
3164 | 2007.04.26 23:11 | sell | 1583 | 0.30 | 1.64650 | - | - | ||
3165 | 2007.04.26 23:20 | buy | 1584 | 0.30 | 98.9550 | - | - | ||
3166 | 2007.04.26 23:20 | buy | 1585 | 0.30 | 1.99075 | - | - | ||
3167 | 2007.04.26 23:22 | close | 1585 | 0.30 | 1.99120 | - | - | 13.50 | 22038.80 |
3168 | 2007.04.26 23:30 | close | 1583 | 0.30 | 1.64610 | - | - | 8.92 | 22047.72 |
3169 | 2007.04.26 23:50 | buy | 1586 | 0.30 | 162.620 | - | - | ||
3170 | 2007.04.27 00:00 | buy | 1587 | 0.30 | 119.565 | - | - | ||
3171 | 2007.04.27 00:25 | close | 1587 | 0.30 | 119.610 | - | - | 11.29 | 22059.01 |
3172 | 2007.04.27 00:45 | buy | 1588 | 0.30 | 0.68260 | - | - | ||
3173 | 2007.04.27 00:56 | buy | 1589 | 0.30 | 119.495 | - | - | ||
3174 | 2007.04.27 01:18 | close | 1582 | 0.30 | 2.40597 | - | - | 11.47 | 22070.48 |
3175 | 2007.04.27 01:37 | close | 1589 | 0.30 | 119.540 | - | - | 11.29 | 22081.77 |
3176 | 2007.04.27 02:35 | close | 1584 | 0.30 | 98.9500 | - | - | -2.52 | 22079.25 |
3177 | 2007.04.27 02:35 | close | 1586 | 0.30 | 162.590 | - | - | -9.28 | 22069.97 |
3178 | 2007.04.27 02:40 | close | 1588 | 0.30 | 0.68300 | - | - | 16.61 | 22086.58 |
3179 | 2007.04.30 00:05 | buy | 1590 | 0.30 | 98.9870 | - | - | ||
3180 | 2007.04.30 00:05 | buy | 1591 | 0.30 | 1.36315 | - | - | ||
3181 | 2007.04.30 00:05 | buy | 1592 | 0.30 | 2.22684 | - | - | ||
3182 | 2007.04.30 00:05 | buy | 1593 | 0.30 | 1.99561 | - | - | ||
3183 | 2007.04.30 00:30 | buy | 1594 | 0.30 | 119.215 | - | - | ||
3184 | 2007.04.30 00:45 | close | 1593 | 0.30 | 1.99610 | - | - | 14.70 | 22101.28 |
3185 | 2007.04.30 00:59 | close | 1591 | 0.30 | 1.36350 | - | - | 10.50 | 22111.78 |
3186 | 2007.04.30 01:00 | close | 1594 | 0.30 | 119.280 | - | - | 16.35 | 22128.13 |
3187 | 2007.04.30 01:02 | close | 1590 | 0.30 | 99.0300 | - | - | 11.74 | 22139.87 |
3188 | 2007.04.30 01:02 | close | 1592 | 0.30 | 2.22729 | - | - | 10.77 | 22150.64 |
3189 | 2007.04.30 23:00 | buy | 1595 | 0.30 | 163.000 | - | - | ||
3190 | 2007.04.30 23:00 | sell | 1596 | 0.30 | 1.11000 | - | - | ||
3191 | 2007.04.30 23:05 | buy | 1597 | 0.30 | 98.9050 | - | - | ||
3192 | 2007.04.30 23:15 | sell | 1598 | 0.30 | 2.40798 | - | - | ||
3193 | 2007.04.30 23:20 | sell | 1599 | 0.30 | 1.51460 | - | - | ||
3194 | 2007.04.30 23:26 | close | 1597 | 0.30 | 98.9500 | - | - | 12.29 | 22162.93 |
3195 | 2007.04.30 23:33 | close | 1595 | 0.30 | 163.050 | - | - | 13.66 | 22176.59 |
3196 | 2007.04.30 23:36 | close | 1599 | 0.30 | 1.51406 | - | - | 12.92 | 22189.51 |
3197 | 2007.04.30 23:36 | close | 1598 | 0.30 | 2.40746 | - | - | 11.59 | 22201.10 |
3198 | 2007.04.30 23:41 | close | 1596 | 0.30 | 1.10960 | - | - | 10.81 | 22211.91 |
3199 | 2007.04.30 23:50 | sell | 1600 | 0.30 | 1.64440 | - | - | ||
3200 | 2007.04.30 23:55 | sell | 1601 | 0.30 | 98.9750 | - | - | ||
3201 | 2007.04.30 23:55 | close | 1600 | 0.30 | 1.64400 | - | - | 8.92 | 22220.83 |
3202 | 2007.05.01 00:00 | close | 1601 | 0.30 | 98.9250 | - | - | 13.58 | 22234.41 |
3203 | 2007.05.01 00:30 | buy | 1602 | 0.30 | 1.36425 | - | - | ||
3204 | 2007.05.01 00:32 | close | 1602 | 0.30 | 1.36458 | - | - | 9.90 | 22244.31 |
3205 | 2007.05.01 00:40 | buy | 1603 | 0.30 | 1.99870 | - | - | ||
3206 | 2007.05.01 00:47 | close | 1603 | 0.30 | 1.99930 | - | - | 18.00 | 22262.31 |
3207 | 2007.05.01 00:50 | buy | 1604 | 0.30 | 1.36408 | - | - | ||
3208 | 2007.05.01 00:55 | buy | 1605 | 0.30 | 162.950 | - | - | ||
3209 | 2007.05.01 01:14 | close | 1604 | 0.30 | 1.36441 | - | - | 9.90 | 22272.21 |
3210 | 2007.05.01 01:32 | close | 1605 | 0.30 | 163.000 | - | - | 13.65 | 22285.86 |
3211 | 2007.05.01 23:00 | sell | 1606 | 0.30 | 1.64320 | - | - | ||
3212 | 2007.05.01 23:40 | buy | 1607 | 0.30 | 1.36062 | - | - | ||
3213 | 2007.05.01 23:40 | buy | 1608 | 0.30 | 1.99850 | - | - | ||
3214 | 2007.05.02 00:15 | buy | 1609 | 0.30 | 163.010 | - | - | ||
3215 | 2007.05.02 00:15 | buy | 1610 | 0.30 | 119.765 | - | - | ||
3216 | 2007.05.02 00:19 | close | 1608 | 0.30 | 1.99900 | - | - | 14.03 | 22299.89 |
3217 | 2007.05.02 01:04 | close | 1609 | 0.30 | 163.055 | - | - | 12.29 | 22312.18 |
3218 | 2007.05.02 01:04 | close | 1610 | 0.30 | 119.805 | - | - | 10.02 | 22322.20 |
3219 | 2007.05.02 02:00 | close | 1606 | 0.30 | 1.64430 | - | - | -24.99 | 22297.21 |
3220 | 2007.05.02 04:40 | close | 1607 | 0.30 | 1.35968 | - | - | -29.22 | 22267.99 |
3221 | 2007.05.02 23:00 | buy | 1611 | 0.30 | 163.280 | - | - | ||
3222 | 2007.05.02 23:47 | close | 1611 | 0.30 | 163.330 | - | - | 13.65 | 22281.64 |
3223 | 2007.05.02 23:55 | sell | 1612 | 0.30 | 99.0200 | - | - | ||
3224 | 2007.05.03 00:02 | close | 1612 | 0.30 | 98.9750 | - | - | 12.07 | 22293.71 |
3225 | 2007.05.03 00:20 | buy | 1613 | 0.30 | 1.35902 | - | - | ||
3226 | 2007.05.03 00:20 | buy | 1614 | 0.30 | 1.10750 | - | - | ||
3227 | 2007.05.03 00:30 | buy | 1615 | 0.30 | 2.20253 | - | - | ||
3228 | 2007.05.03 01:02 | close | 1614 | 0.30 | 1.10800 | - | - | 13.54 | 22307.25 |
3229 | 2007.05.03 01:10 | close | 1615 | 0.30 | 2.20294 | - | - | 9.81 | 22317.06 |
3230 | 2007.05.03 02:37 | close | 1613 | 0.30 | 1.35938 | - | - | 10.80 | 22327.86 |
3231 | 2007.05.04 00:00 | buy | 1616 | 0.30 | 2.41585 | - | - | ||
3232 | 2007.05.04 00:04 | close | 1616 | 0.30 | 2.41650 | - | - | 21.30 | 22349.16 |
3233 | 2007.05.04 00:15 | sell | 1617 | 0.30 | 1.64630 | - | - | ||
3234 | 2007.05.04 00:15 | sell | 1618 | 0.30 | 2.41400 | - | - | ||
3235 | 2007.05.04 00:17 | close | 1617 | 0.30 | 1.64540 | - | - | 20.07 | 22369.23 |
3236 | 2007.05.04 00:19 | close | 1618 | 0.30 | 2.41343 | - | - | 12.71 | 22381.94 |
3237 | 2007.05.07 23:10 | buy | 1619 | 0.30 | 1.99290 | - | - | ||
3238 | 2007.05.07 23:25 | close | 1619 | 0.30 | 1.99335 | - | - | 13.50 | 22395.44 |
3239 | 2007.05.07 23:30 | buy | 1620 | 0.30 | 1.99290 | - | - | ||
3240 | 2007.05.07 23:44 | close | 1620 | 0.30 | 1.99330 | - | - | 12.00 | 22407.44 |
3241 | 2007.05.07 23:45 | sell | 1621 | 0.30 | 2.41623 | - | - | ||
3242 | 2007.05.07 23:52 | close | 1621 | 0.30 | 2.41560 | - | - | 14.05 | 22421.49 |
3243 | 2007.05.08 00:00 | buy | 1622 | 0.30 | 1.99300 | - | - | ||
3244 | 2007.05.08 00:20 | buy | 1623 | 0.30 | 1.64810 | - | - | ||
3245 | 2007.05.08 00:24 | close | 1623 | 0.30 | 1.64850 | - | - | 8.92 | 22430.41 |
3246 | 2007.05.08 00:47 | sell | 1624 | 0.30 | 2.41705 | - | - | ||
3247 | 2007.05.08 00:48 | close | 1624 | 0.30 | 2.41645 | - | - | 13.38 | 22443.79 |
3248 | 2007.05.08 01:50 | close | 1622 | 0.30 | 1.99340 | - | - | 12.00 | 22455.79 |
3249 | 2007.05.08 23:15 | sell | 1625 | 0.30 | 1.49640 | - | - | ||
3250 | 2007.05.09 00:00 | close | 1625 | 0.30 | 1.49585 | - | - | 12.92 | 22468.71 |
3251 | 2007.05.09 00:40 | sell | 1626 | 0.30 | 1.49827 | - | - | ||
3252 | 2007.05.09 00:49 | close | 1626 | 0.30 | 1.49786 | - | - | 9.81 | 22478.52 |
3253 | 2007.05.09 23:10 | sell | 1627 | 0.30 | 98.5600 | - | - | ||
3254 | 2007.05.09 23:54 | close | 1627 | 0.30 | 98.5150 | - | - | 12.28 | 22490.80 |
3255 | 2007.05.10 00:00 | buy | 1628 | 0.30 | 2.20312 | - | - | ||
3256 | 2007.05.10 00:05 | buy | 1629 | 0.30 | 98.4950 | - | - | ||
3257 | 2007.05.10 00:10 | close | 1628 | 0.30 | 2.20360 | - | - | 11.49 | 22502.29 |
3258 | 2007.05.10 00:41 | buy | 1630 | 0.30 | 162.390 | - | - | ||
3259 | 2007.05.10 01:52 | close | 1630 | 0.30 | 162.440 | - | - | 13.66 | 22515.95 |
3260 | 2007.05.10 01:55 | close | 1629 | 0.30 | 98.5350 | - | - | 10.92 | 22526.87 |
3261 | 2007.05.10 23:00 | buy | 1631 | 0.30 | 98.2550 | - | - | ||
3262 | 2007.05.10 23:24 | close | 1631 | 0.30 | 98.3000 | - | - | 12.29 | 22539.16 |
3263 | 2007.05.11 00:05 | buy | 1632 | 0.30 | 98.2050 | - | - | ||
3264 | 2007.05.11 00:05 | buy | 1633 | 0.30 | 1.21985 | - | - | ||
3265 | 2007.05.11 00:08 | close | 1632 | 0.30 | 98.2500 | - | - | 12.29 | 22551.45 |
3266 | 2007.05.11 00:40 | close | 1633 | 0.30 | 1.22040 | - | - | 13.52 | 22564.97 |
3267 | 2007.05.14 00:00 | buy | 1634 | 0.30 | 2.20044 | - | - | ||
3268 | 2007.05.14 00:03 | close | 1634 | 0.30 | 2.20090 | - | - | 11.01 | 22575.98 |
3269 | 2007.05.14 00:05 | sell | 1635 | 0.30 | 98.7000 | - | - | ||
3270 | 2007.05.14 00:05 | sell | 1636 | 0.30 | 1.35342 | - | - | ||
3271 | 2007.05.14 00:37 | close | 1635 | 0.30 | 98.6550 | - | - | 12.29 | 22588.27 |
3272 | 2007.05.14 00:52 | close | 1636 | 0.30 | 1.35305 | - | - | 11.10 | 22599.37 |
3273 | 2007.05.14 23:35 | sell | 1637 | 0.30 | 1.97950 | - | - | ||
3274 | 2007.05.14 23:45 | sell | 1638 | 0.30 | 2.41310 | - | - | ||
3275 | 2007.05.15 00:09 | buy | 1639 | 0.30 | 0.91945 | - | - | ||
3276 | 2007.05.15 00:25 | close | 1637 | 0.30 | 1.97900 | - | - | 13.49 | 22612.86 |
3277 | 2007.05.15 00:50 | buy | 1640 | 0.30 | 1.21915 | - | - | ||
3278 | 2007.05.15 00:53 | close | 1639 | 0.30 | 0.91987 | - | - | 10.05 | 22622.91 |
3279 | 2007.05.15 01:02 | close | 1638 | 0.30 | 2.41265 | - | - | 12.13 | 22635.04 |
3280 | 2007.05.15 06:50 | close | 1640 | 0.30 | 1.21830 | - | - | -20.93 | 22614.11 |
3281 | 2007.05.15 23:00 | buy | 1641 | 0.30 | 1.35878 | - | - | ||
3282 | 2007.05.15 23:11 | close | 1641 | 0.30 | 1.35909 | - | - | 9.30 | 22623.41 |
3283 | 2007.05.15 23:30 | buy | 1642 | 0.30 | 163.400 | - | - | ||
3284 | 2007.05.15 23:47 | close | 1642 | 0.30 | 163.455 | - | - | 15.02 | 22638.43 |
3285 | 2007.05.16 00:20 | sell | 1643 | 0.30 | 1.98635 | - | - | ||
3286 | 2007.05.16 00:51 | close | 1643 | 0.30 | 1.98590 | - | - | 13.50 | 22651.93 |
3287 | 2007.05.16 23:05 | buy | 1644 | 0.30 | 2.41715 | - | - | ||
3288 | 2007.05.16 23:20 | close | 1644 | 0.30 | 2.41760 | - | - | 14.75 | 22666.68 |
3289 | 2007.05.17 00:05 | sell | 1645 | 0.30 | 1.49262 | - | - | ||
3290 | 2007.05.17 00:13 | close | 1645 | 0.30 | 1.49202 | - | - | 14.35 | 22681.03 |
3291 | 2007.05.17 00:20 | sell | 1646 | 0.30 | 98.7500 | - | - | ||
3292 | 2007.05.17 00:20 | sell | 1647 | 0.30 | 163.290 | - | - | ||
3293 | 2007.05.17 00:20 | sell | 1648 | 0.30 | 1.35210 | - | - | ||
3294 | 2007.05.17 00:25 | buy | 1649 | 0.30 | 1.10350 | - | - | ||
3295 | 2007.05.17 00:30 | buy | 1650 | 0.30 | 2.18091 | - | - | ||
3296 | 2007.05.17 00:31 | close | 1648 | 0.30 | 1.35178 | - | - | 9.60 | 22690.63 |
3297 | 2007.05.17 00:40 | close | 1647 | 0.30 | 163.240 | - | - | 13.65 | 22704.28 |
3298 | 2007.05.17 00:42 | close | 1650 | 0.30 | 2.18141 | - | - | 11.96 | 22716.24 |
3299 | 2007.05.17 00:42 | close | 1649 | 0.30 | 1.10390 | - | - | 10.87 | 22727.11 |
3300 | 2007.05.17 02:49 | close | 1646 | 0.30 | 98.6950 | - | - | 15.02 | 22742.13 |
3301 | 2007.05.17 23:50 | sell | 1651 | 0.30 | 1.48310 | - | - | ||
3302 | 2007.05.17 23:50 | sell | 1652 | 0.30 | 1.09945 | - | - | ||
3303 | 2007.05.18 00:00 | close | 1651 | 0.30 | 1.48268 | - | - | 9.81 | 22751.94 |
3304 | 2007.05.18 00:00 | close | 1652 | 0.30 | 1.09900 | - | - | 11.34 | 22763.28 |
3305 | 2007.05.18 00:02 | sell | 1653 | 0.30 | 1.48349 | - | - | ||
3306 | 2007.05.18 00:05 | buy | 1654 | 0.30 | 163.680 | - | - | ||
3307 | 2007.05.18 00:05 | sell | 1655 | 0.30 | 1.09960 | - | - | ||
3308 | 2007.05.18 00:10 | buy | 1656 | 0.30 | 98.8050 | - | - | ||
3309 | 2007.05.18 00:10 | buy | 1657 | 0.30 | 121.275 | - | - | ||
3310 | 2007.05.18 00:15 | close | 1653 | 0.30 | 1.48308 | - | - | 9.80 | 22773.08 |
3311 | 2007.05.18 00:20 | close | 1655 | 0.30 | 1.09900 | - | - | 16.38 | 22789.46 |
3312 | 2007.05.18 00:45 | sell | 1658 | 0.30 | 1.48396 | - | - | ||
3313 | 2007.05.18 00:49 | close | 1658 | 0.30 | 1.48349 | - | - | 11.25 | 22800.71 |
3314 | 2007.05.18 01:45 | close | 1657 | 0.30 | 121.300 | - | - | 6.18 | 22806.89 |
3315 | 2007.05.18 01:52 | close | 1656 | 0.30 | 98.8500 | - | - | 12.29 | 22819.18 |
3316 | 2007.05.18 01:53 | close | 1654 | 0.30 | 163.730 | - | - | 13.66 | 22832.84 |
3317 | 2007.05.21 00:04 | sell | 1659 | 0.30 | 2.39816 | - | - | ||
3318 | 2007.05.21 00:04 | close | 1659 | 0.30 | 2.39706 | - | - | 24.54 | 22857.38 |
3319 | 2007.05.21 00:05 | sell | 1660 | 0.30 | 1.35163 | - | - | ||
3320 | 2007.05.21 00:10 | buy | 1661 | 0.30 | 98.6050 | - | - | ||
3321 | 2007.05.21 00:15 | sell | 1662 | 0.30 | 1.47401 | - | - | ||
3322 | 2007.05.21 00:15 | close | 1662 | 0.30 | 1.47352 | - | - | 11.73 | 22869.11 |
3323 | 2007.05.21 00:32 | close | 1661 | 0.30 | 98.6500 | - | - | 12.29 | 22881.40 |
3324 | 2007.05.21 04:09 | close | 1660 | 0.30 | 1.35132 | - | - | 9.30 | 22890.70 |
3325 | 2007.05.21 23:10 | buy | 1663 | 0.30 | 98.6950 | - | - | ||
3326 | 2007.05.21 23:20 | sell | 1664 | 0.30 | 1.08515 | - | - | ||
3327 | 2007.05.21 23:32 | close | 1664 | 0.30 | 1.08475 | - | - | 11.06 | 22901.76 |
3328 | 2007.05.21 23:41 | sell | 1665 | 0.30 | 0.89140 | - | - | ||
3329 | 2007.05.21 23:48 | close | 1665 | 0.30 | 0.89098 | - | - | 10.05 | 22911.81 |
3330 | 2007.05.21 23:50 | sell | 1666 | 0.30 | 1.97155 | - | - | ||
3331 | 2007.05.22 00:05 | close | 1666 | 0.30 | 1.97110 | - | - | 11.99 | 22923.80 |
3332 | 2007.05.22 00:20 | sell | 1667 | 0.30 | 1.63950 | - | - | ||
3333 | 2007.05.22 00:32 | close | 1667 | 0.30 | 1.63900 | - | - | 11.15 | 22934.95 |
3334 | 2007.05.22 00:40 | buy | 1668 | 0.30 | 1.34617 | - | - | ||
3335 | 2007.05.22 00:40 | buy | 1669 | 0.30 | 2.13579 | - | - | ||
3336 | 2007.05.22 00:43 | close | 1669 | 0.30 | 2.13622 | - | - | 10.29 | 22945.24 |
3337 | 2007.05.22 00:52 | close | 1663 | 0.30 | 98.7350 | - | - | 9.77 | 22955.01 |
3338 | 2007.05.22 00:55 | sell | 1670 | 0.30 | 98.7500 | - | - | ||
3339 | 2007.05.22 01:19 | close | 1668 | 0.30 | 1.34648 | - | - | 9.30 | 22964.31 |
3340 | 2007.05.22 02:44 | close | 1670 | 0.30 | 98.7100 | - | - | 10.92 | 22975.23 |
3341 | 2007.05.22 23:05 | sell | 1671 | 0.30 | 1.64160 | - | - | ||
3342 | 2007.05.22 23:20 | buy | 1672 | 0.30 | 163.520 | - | - | ||
3343 | 2007.05.23 00:04 | close | 1671 | 0.30 | 1.64110 | - | - | 10.69 | 22985.92 |
3344 | 2007.05.23 01:35 | close | 1672 | 0.30 | 163.550 | - | - | 7.10 | 22993.02 |
3345 | 2007.05.23 23:05 | buy | 1673 | 0.30 | 121.635 | - | - | ||
3346 | 2007.05.23 23:51 | close | 1673 | 0.30 | 121.680 | - | - | 11.09 | 23004.11 |
3347 | 2007.05.24 00:20 | sell | 1674 | 0.30 | 1.63460 | - | - | ||
3348 | 2007.05.24 01:44 | close | 1674 | 0.30 | 1.63410 | - | - | 11.15 | 23015.26 |
3349 | 2007.05.24 23:00 | sell | 1675 | 0.30 | 1.64070 | - | - | ||
3350 | 2007.05.24 23:18 | close | 1675 | 0.30 | 1.64030 | - | - | 8.92 | 23024.18 |
3351 | 2007.05.24 23:25 | buy | 1676 | 0.30 | 1.98490 | - | - | ||
3352 | 2007.05.25 00:05 | sell | 1677 | 0.30 | 1.64100 | - | - | ||
3353 | 2007.05.25 00:21 | close | 1677 | 0.30 | 1.64040 | - | - | 13.39 | 23037.57 |
3354 | 2007.05.25 00:25 | buy | 1678 | 0.30 | 98.7950 | - | - | ||
3355 | 2007.05.25 00:25 | sell | 1679 | 0.30 | 1.22820 | - | - | ||
3356 | 2007.05.25 00:38 | close | 1678 | 0.30 | 98.8400 | - | - | 12.29 | 23049.86 |
3357 | 2007.05.25 00:38 | close | 1679 | 0.30 | 1.22775 | - | - | 11.00 | 23060.86 |
3358 | 2007.05.25 00:50 | sell | 1680 | 0.30 | 1.64100 | - | - | ||
3359 | 2007.05.25 00:50 | sell | 1681 | 0.30 | 163.100 | - | - | ||
3360 | 2007.05.25 00:54 | sell | 1682 | 0.30 | 98.9150 | - | - | ||
3361 | 2007.05.25 00:55 | sell | 1683 | 0.30 | 121.430 | - | - | ||
3362 | 2007.05.25 01:01 | close | 1680 | 0.30 | 1.64050 | - | - | 11.16 | 23072.02 |
3363 | 2007.05.25 01:03 | close | 1681 | 0.30 | 163.050 | - | - | 13.66 | 23085.68 |
3364 | 2007.05.25 01:05 | close | 1682 | 0.30 | 98.8750 | - | - | 10.92 | 23096.60 |
3365 | 2007.05.25 01:05 | close | 1683 | 0.30 | 121.385 | - | - | 11.12 | 23107.72 |
3366 | 2007.05.25 01:07 | close | 1676 | 0.30 | 1.98530 | - | - | 11.03 | 23118.75 |
3367 | 2007.05.28 00:00 | buy | 1684 | 0.30 | 1.98410 | - | - | ||
3368 | 2007.05.28 02:10 | close | 1684 | 0.30 | 1.98420 | - | - | 3.00 | 23121.75 |
3369 | 2007.05.29 00:25 | buy | 1685 | 0.30 | 163.705 | - | - | ||
3370 | 2007.05.29 01:51 | close | 1685 | 0.30 | 163.720 | - | - | 4.10 | 23125.85 |
3371 | 2007.05.29 23:00 | sell | 1686 | 0.30 | 163.630 | - | - | ||
3372 | 2007.05.29 23:05 | sell | 1687 | 0.30 | 1.98100 | - | - | ||
3373 | 2007.05.29 23:10 | sell | 1688 | 0.30 | 2.42025 | - | - | ||
3374 | 2007.05.29 23:10 | sell | 1689 | 0.30 | 2.42715 | - | - | ||
3375 | 2007.05.29 23:41 | close | 1688 | 0.30 | 2.41975 | - | - | 11.16 | 23137.01 |
3376 | 2007.05.30 00:05 | sell | 1690 | 0.30 | 1.22550 | - | - | ||
3377 | 2007.05.30 00:10 | buy | 1691 | 0.30 | 99.2550 | - | - | ||
3378 | 2007.05.30 00:17 | close | 1686 | 0.30 | 163.580 | - | - | 13.36 | 23150.37 |
3379 | 2007.05.30 00:30 | sell | 1692 | 0.30 | 1.07400 | - | - | ||
3380 | 2007.05.30 00:35 | buy | 1693 | 0.30 | 1.34452 | - | - | ||
3381 | 2007.05.30 00:42 | sell | 1694 | 0.30 | 2.42063 | - | - | ||
3382 | 2007.05.30 00:48 | close | 1691 | 0.30 | 99.3000 | - | - | 12.29 | 23162.66 |
3383 | 2007.05.30 00:48 | close | 1692 | 0.30 | 1.07360 | - | - | 11.18 | 23173.84 |
3384 | 2007.05.30 00:56 | close | 1690 | 0.30 | 1.22505 | - | - | 11.02 | 23184.86 |
3385 | 2007.05.30 00:57 | close | 1693 | 0.30 | 1.34483 | - | - | 9.30 | 23194.16 |
3386 | 2007.05.30 01:04 | close | 1689 | 0.30 | 2.42665 | - | - | 13.76 | 23207.92 |
3387 | 2007.05.30 01:11 | close | 1694 | 0.30 | 2.41990 | - | - | 16.28 | 23224.20 |
3388 | 2007.05.30 01:40 | close | 1687 | 0.30 | 1.98060 | - | - | 10.49 | 23234.69 |
3389 | 2007.05.30 23:05 | sell | 1695 | 0.30 | 99.3200 | - | - | ||
3390 | 2007.05.30 23:10 | buy | 1696 | 0.30 | 1.63270 | - | - | ||
3391 | 2007.05.30 23:45 | close | 1695 | 0.30 | 99.2750 | - | - | 12.29 | 23246.98 |
3392 | 2007.05.31 00:00 | sell | 1697 | 0.30 | 2.42150 | - | - | ||
3393 | 2007.05.31 01:11 | close | 1697 | 0.30 | 2.42100 | - | - | 16.39 | 23263.37 |
3394 | 2007.05.31 01:35 | close | 1696 | 0.30 | 1.63160 | - | - | -27.47 | 23235.90 |
3395 | 2007.05.31 23:20 | buy | 1698 | 0.30 | 2.11592 | - | - | ||
3396 | 2007.06.01 00:04 | close | 1698 | 0.30 | 2.11648 | - | - | 12.21 | 23248.11 |
3397 | 2007.06.01 00:25 | sell | 1699 | 0.30 | 1.98050 | - | - | ||
3398 | 2007.06.01 00:30 | sell | 1700 | 0.30 | 1.43966 | - | - | ||
3399 | 2007.06.01 00:41 | close | 1700 | 0.30 | 1.43918 | - | - | 11.49 | 23259.60 |
3400 | 2007.06.01 01:04 | close | 1699 | 0.30 | 1.98007 | - | - | 12.90 | 23272.50 |
3401 | 2007.06.04 00:15 | buy | 1701 | 0.30 | 164.070 | - | - | ||
3402 | 2007.06.04 00:15 | buy | 1702 | 0.30 | 2.43705 | - | - | ||
3403 | 2007.06.04 00:20 | buy | 1703 | 0.30 | 1.22930 | - | - | ||
3404 | 2007.06.04 00:51 | sell | 1704 | 0.30 | 99.2600 | - | - | ||
3405 | 2007.06.04 01:05 | close | 1704 | 0.30 | 99.2150 | - | - | 12.28 | 23284.78 |
3406 | 2007.06.04 01:05 | close | 1702 | 0.30 | 2.43750 | - | - | 14.75 | 23299.53 |
3407 | 2007.06.04 01:05 | close | 1703 | 0.30 | 1.22990 | - | - | 14.64 | 23314.17 |
3408 | 2007.06.04 02:46 | close | 1701 | 0.30 | 164.120 | - | - | 13.66 | 23327.83 |
3409 | 2007.06.05 00:15 | buy | 1705 | 0.30 | 99.4750 | - | - | ||
3410 | 2007.06.05 00:20 | buy | 1706 | 0.30 | 164.210 | - | - | ||
3411 | 2007.06.05 00:37 | close | 1706 | 0.30 | 164.260 | - | - | 13.65 | 23341.48 |
3412 | 2007.06.05 00:40 | close | 1705 | 0.30 | 99.5200 | - | - | 12.29 | 23353.77 |
3413 | 2007.06.05 23:20 | sell | 1707 | 0.30 | 2.42710 | - | - | ||
3414 | 2007.06.05 23:35 | sell | 1708 | 0.30 | 164.150 | - | - | ||
3415 | 2007.06.06 00:10 | sell | 1709 | 0.30 | 0.88997 | - | - | ||
3416 | 2007.06.06 00:35 | close | 1708 | 0.30 | 164.100 | - | - | 13.36 | 23367.13 |
3417 | 2007.06.06 00:36 | close | 1709 | 0.30 | 0.88953 | - | - | 10.53 | 23377.66 |
3418 | 2007.06.06 00:48 | sell | 1710 | 0.30 | 2.38114 | - | - | ||
3419 | 2007.06.06 00:56 | close | 1710 | 0.30 | 2.38038 | - | - | 16.95 | 23394.61 |
3420 | 2007.06.06 02:14 | close | 1707 | 0.30 | 2.42666 | - | - | 11.80 | 23406.41 |
3421 | 2007.06.06 23:05 | sell | 1711 | 0.30 | 163.500 | - | - | ||
3422 | 2007.06.07 00:00 | buy | 1712 | 0.30 | 1.99260 | - | - | ||
3423 | 2007.06.07 00:32 | close | 1711 | 0.30 | 163.450 | - | - | 12.78 | 23419.19 |
3424 | 2007.06.07 00:35 | buy | 1713 | 0.30 | 2.10730 | - | - | ||
3425 | 2007.06.07 01:03 | close | 1713 | 0.30 | 2.10774 | - | - | 10.52 | 23429.71 |
3426 | 2007.06.07 01:29 | close | 1712 | 0.30 | 1.99305 | - | - | 13.50 | 23443.21 |
3427 | 2007.06.07 23:30 | buy | 1714 | 0.30 | 1.22445 | - | - | ||
3428 | 2007.06.07 23:35 | sell | 1715 | 0.30 | 1.42830 | - | - | ||
3429 | 2007.06.08 01:42 | close | 1715 | 0.30 | 1.42779 | - | - | 11.97 | 23455.18 |
3430 | 2007.06.08 02:30 | close | 1714 | 0.30 | 1.22480 | - | - | 8.83 | 23464.01 |
3431 | 2007.06.11 00:00 | buy | 1716 | 0.30 | 0.67860 | - | - | ||
3432 | 2007.06.11 00:00 | sell | 1717 | 0.30 | 1.97000 | - | - | ||
3433 | 2007.06.11 00:05 | buy | 1718 | 0.30 | 1.23505 | - | - | ||
3434 | 2007.06.11 00:15 | sell | 1719 | 0.30 | 1.06150 | - | - | ||
3435 | 2007.06.11 00:18 | close | 1717 | 0.30 | 1.96950 | - | - | 15.00 | 23479.01 |
3436 | 2007.06.11 00:24 | close | 1719 | 0.30 | 1.06110 | - | - | 11.31 | 23490.32 |
3437 | 2007.06.11 00:48 | close | 1718 | 0.30 | 1.23550 | - | - | 10.93 | 23501.25 |
3438 | 2007.06.11 02:03 | close | 1716 | 0.30 | 0.67900 | - | - | 16.61 | 23517.86 |
3439 | 2007.06.11 23:05 | buy | 1720 | 0.30 | 121.755 | - | - | ||
3440 | 2007.06.11 23:51 | buy | 1721 | 0.30 | 2.43845 | - | - | ||
3441 | 2007.06.12 00:00 | buy | 1722 | 0.30 | 1.23825 | - | - | ||
3442 | 2007.06.12 00:15 | buy | 1723 | 0.30 | 2.08661 | - | - | ||
3443 | 2007.06.12 00:36 | close | 1723 | 0.30 | 2.08706 | - | - | 10.76 | 23528.62 |
3444 | 2007.06.12 02:00 | close | 1720 | 0.30 | 121.750 | - | - | -1.83 | 23526.79 |
3445 | 2007.06.12 02:05 | close | 1721 | 0.30 | 2.43860 | - | - | 4.80 | 23531.59 |
3446 | 2007.06.12 02:05 | close | 1722 | 0.30 | 1.23850 | - | - | 6.06 | 23537.65 |
3447 | 2007.06.12 23:00 | sell | 1724 | 0.30 | 1.41939 | - | - | ||
3448 | 2007.06.12 23:29 | sell | 1725 | 0.30 | 0.89747 | - | - | ||
3449 | 2007.06.12 23:30 | close | 1725 | 0.30 | 0.89707 | - | - | 9.57 | 23547.22 |
3450 | 2007.06.13 00:43 | close | 1724 | 0.30 | 1.41897 | - | - | 9.82 | 23557.04 |
3451 | 2007.06.13 23:00 | buy | 1726 | 0.30 | 2.10362 | - | - | ||
3452 | 2007.06.13 23:20 | buy | 1727 | 0.30 | 1.06620 | - | - | ||
3453 | 2007.06.14 00:15 | buy | 1728 | 0.30 | 1.24395 | - | - | ||
3454 | 2007.06.14 00:21 | close | 1726 | 0.30 | 2.10412 | - | - | 8.41 | 23565.45 |
3455 | 2007.06.14 00:21 | close | 1727 | 0.30 | 1.06670 | - | - | 12.32 | 23577.77 |
3456 | 2007.06.14 00:25 | sell | 1729 | 0.30 | 1.06720 | - | - | ||
3457 | 2007.06.14 00:31 | close | 1729 | 0.30 | 1.06665 | - | - | 15.47 | 23593.24 |
3458 | 2007.06.14 00:48 | close | 1728 | 0.30 | 1.24440 | - | - | 10.85 | 23604.09 |
3459 | 2007.06.14 00:50 | buy | 1730 | 0.30 | 122.615 | - | - | ||
3460 | 2007.06.14 01:03 | close | 1730 | 0.30 | 122.660 | - | - | 11.01 | 23615.10 |
3461 | 2007.06.14 23:30 | buy | 1731 | 0.30 | 122.895 | - | - | ||
3462 | 2007.06.14 23:50 | close | 1731 | 0.30 | 122.940 | - | - | 10.98 | 23626.08 |
3463 | 2007.06.15 00:00 | buy | 1732 | 0.30 | 2.45435 | - | - | ||
3464 | 2007.06.15 00:11 | close | 1732 | 0.30 | 2.45480 | - | - | 14.75 | 23640.83 |
3465 | 2007.06.15 00:15 | buy | 1733 | 0.30 | 1.24605 | - | - | ||
3466 | 2007.06.15 00:50 | close | 1733 | 0.30 | 1.24650 | - | - | 10.83 | 23651.66 |
3467 | 2007.06.15 00:55 | buy | 1734 | 0.30 | 1.42096 | - | - | ||
3468 | 2007.06.15 01:00 | close | 1734 | 0.30 | 1.42141 | - | - | 10.77 | 23662.43 |
3469 | 2007.06.18 00:05 | buy | 1735 | 0.30 | 1.42719 | - | - | ||
3470 | 2007.06.18 00:05 | buy | 1736 | 0.30 | 1.06710 | - | - | ||
3471 | 2007.06.18 00:09 | close | 1735 | 0.30 | 1.42765 | - | - | 11.00 | 23673.43 |
3472 | 2007.06.18 00:26 | close | 1736 | 0.30 | 1.06751 | - | - | 11.52 | 23684.95 |
3473 | 2007.06.18 00:45 | buy | 1737 | 0.30 | 0.67690 | - | - | ||
3474 | 2007.06.18 03:15 | close | 1737 | 0.30 | 0.67730 | - | - | 16.62 | 23701.57 |
3475 | 2007.06.18 23:00 | buy | 1738 | 0.30 | 1.43684 | - | - | ||
3476 | 2007.06.18 23:00 | buy | 1739 | 0.30 | 1.07170 | - | - | ||
3477 | 2007.06.18 23:05 | sell | 1740 | 0.30 | 1.24210 | - | - | ||
3478 | 2007.06.18 23:14 | close | 1738 | 0.30 | 1.43730 | - | - | 11.00 | 23712.57 |
3479 | 2007.06.18 23:15 | close | 1739 | 0.30 | 1.07210 | - | - | 11.19 | 23723.76 |
3480 | 2007.06.19 00:00 | buy | 1741 | 0.30 | 1.43627 | - | - | ||
3481 | 2007.06.19 00:00 | buy | 1742 | 0.30 | 2.12389 | - | - | ||
3482 | 2007.06.19 00:00 | buy | 1743 | 0.30 | 1.07110 | - | - | ||
3483 | 2007.06.19 00:02 | close | 1741 | 0.30 | 1.43677 | - | - | 11.96 | 23735.72 |
3484 | 2007.06.19 00:04 | close | 1742 | 0.30 | 2.12431 | - | - | 10.05 | 23745.77 |
3485 | 2007.06.19 00:10 | close | 1743 | 0.30 | 1.07160 | - | - | 14.00 | 23759.77 |
3486 | 2007.06.19 00:50 | buy | 1744 | 0.30 | 99.5150 | - | - | ||
3487 | 2007.06.19 01:23 | close | 1744 | 0.30 | 99.5550 | - | - | 10.92 | 23770.69 |
3488 | 2007.06.19 01:30 | close | 1740 | 0.30 | 1.24183 | - | - | 5.35 | 23776.04 |
3489 | 2007.06.19 23:25 | buy | 1745 | 0.30 | 99.4350 | - | - | ||
3490 | 2007.06.19 23:50 | buy | 1746 | 0.30 | 2.11089 | - | - | ||
3491 | 2007.06.19 23:55 | buy | 1747 | 0.30 | 165.590 | - | - | ||
3492 | 2007.06.19 23:55 | sell | 1748 | 0.30 | 1.24060 | - | - | ||
3493 | 2007.06.19 23:57 | close | 1746 | 0.30 | 2.11139 | - | - | 11.96 | 23788.00 |
3494 | 2007.06.20 00:01 | close | 1747 | 0.30 | 165.640 | - | - | 12.56 | 23800.56 |
3495 | 2007.06.20 00:01 | close | 1748 | 0.30 | 1.24017 | - | - | 9.23 | 23809.79 |
3496 | 2007.06.20 00:20 | sell | 1749 | 0.30 | 1.24070 | - | - | ||
3497 | 2007.06.20 01:15 | close | 1745 | 0.30 | 99.4800 | - | - | 11.13 | 23820.92 |
3498 | 2007.06.20 01:20 | close | 1749 | 0.30 | 1.24025 | - | - | 10.88 | 23831.80 |
3499 | 2007.06.20 23:10 | buy | 1750 | 0.30 | 1.99310 | - | - | ||
3500 | 2007.06.20 23:30 | buy | 1751 | 0.30 | 2.12475 | - | - | ||
3501 | 2007.06.20 23:30 | buy | 1752 | 0.30 | 2.46635 | - | - | ||
3502 | 2007.06.20 23:35 | buy | 1753 | 0.30 | 99.8450 | - | - | ||
3503 | 2007.06.20 23:35 | buy | 1754 | 0.30 | 1.34010 | - | - | ||
3504 | 2007.06.20 23:44 | close | 1752 | 0.30 | 2.46680 | - | - | 14.75 | 23846.55 |
3505 | 2007.06.20 23:50 | close | 1751 | 0.30 | 2.12516 | - | - | 9.81 | 23856.36 |
3506 | 2007.06.20 23:50 | buy | 1755 | 0.30 | 123.525 | - | - | ||
3507 | 2007.06.20 23:52 | close | 1754 | 0.30 | 1.34041 | - | - | 9.30 | 23865.66 |
3508 | 2007.06.20 23:59 | close | 1755 | 0.30 | 123.570 | - | - | 10.92 | 23876.58 |
3509 | 2007.06.21 00:05 | buy | 1756 | 0.30 | 123.525 | - | - | ||
3510 | 2007.06.21 00:29 | close | 1750 | 0.30 | 1.99360 | - | - | 12.08 | 23888.66 |
3511 | 2007.06.21 02:31 | close | 1756 | 0.30 | 123.570 | - | - | 10.92 | 23899.58 |
3512 | 2007.06.21 07:15 | close | 1753 | 0.30 | 99.8000 | - | - | -15.76 | 23883.82 |
3513 | 2007.06.21 23:35 | buy | 1757 | 0.30 | 1.07420 | - | - | ||
3514 | 2007.06.22 00:00 | close | 1757 | 0.30 | 1.07470 | - | - | 13.38 | 23897.20 |
3515 | 2007.06.22 00:10 | buy | 1758 | 0.30 | 1.07398 | - | - | ||
3516 | 2007.06.22 00:19 | close | 1758 | 0.30 | 1.07440 | - | - | 11.73 | 23908.93 |
3517 | 2007.06.22 00:25 | sell | 1759 | 0.30 | 99.6550 | - | - | ||
3518 | 2007.06.22 00:30 | close | 1759 | 0.30 | 99.6150 | - | - | 10.92 | 23919.85 |
3519 | 2007.06.22 00:55 | buy | 1760 | 0.30 | 1.43731 | - | - | ||
3520 | 2007.06.22 00:56 | close | 1760 | 0.30 | 1.43771 | - | - | 9.57 | 23929.42 |
3521 | 2007.06.25 00:15 | buy | 1761 | 0.30 | 166.620 | - | - | ||
3522 | 2007.06.25 00:42 | close | 1761 | 0.30 | 166.670 | - | - | 13.65 | 23943.07 |
3523 | 2007.06.25 23:40 | sell | 1762 | 0.30 | 1.07070 | - | - | ||
3524 | 2007.06.25 23:59 | close | 1762 | 0.30 | 1.07020 | - | - | 14.02 | 23957.09 |
3525 | 2007.06.26 00:10 | buy | 1763 | 0.30 | 1.43961 | - | - | ||
3526 | 2007.06.26 00:10 | buy | 1764 | 0.30 | 2.13669 | - | - | ||
3527 | 2007.06.26 00:17 | close | 1764 | 0.30 | 2.13710 | - | - | 9.81 | 23966.90 |
3528 | 2007.06.26 00:18 | close | 1763 | 0.30 | 1.44002 | - | - | 9.81 | 23976.71 |
3529 | 2007.06.26 00:18 | buy | 1765 | 0.30 | 1.44010 | - | - | ||
3530 | 2007.06.26 00:35 | sell | 1766 | 0.30 | 123.690 | - | - | ||
3531 | 2007.06.26 00:48 | close | 1765 | 0.30 | 1.44060 | - | - | 11.96 | 23988.67 |
3532 | 2007.06.26 01:00 | close | 1766 | 0.30 | 123.645 | - | - | 10.92 | 23999.59 |
3533 | 2007.06.26 23:05 | buy | 1767 | 0.30 | 165.960 | - | - | ||
3534 | 2007.06.26 23:15 | buy | 1768 | 0.30 | 1.43913 | - | - | ||
3535 | 2007.06.26 23:20 | buy | 1769 | 0.30 | 1.99870 | - | - | ||
3536 | 2007.06.27 00:39 | close | 1768 | 0.30 | 1.43958 | - | - | 9.59 | 24009.18 |
3537 | 2007.06.27 00:40 | sell | 1770 | 0.30 | 1.07010 | - | - | ||
3538 | 2007.06.27 01:29 | close | 1770 | 0.30 | 1.06970 | - | - | 11.22 | 24020.40 |
3539 | 2007.06.27 03:05 | close | 1769 | 0.30 | 1.99850 | - | - | -6.97 | 24013.43 |
3540 | 2007.06.27 05:20 | close | 1767 | 0.30 | 165.570 | - | - | -107.60 | 23905.83 |
3541 | 2007.06.27 23:00 | buy | 1771 | 0.30 | 1.07045 | - | - | ||
3542 | 2007.06.27 23:15 | sell | 1772 | 0.30 | 1.22900 | - | - | ||
3543 | 2007.06.27 23:25 | close | 1772 | 0.30 | 1.22859 | - | - | 10.01 | 23915.84 |
3544 | 2007.06.28 00:00 | sell | 1773 | 0.30 | 99.9000 | - | - | ||
3545 | 2007.06.28 00:00 | sell | 1774 | 0.30 | 1.22920 | - | - | ||
3546 | 2007.06.28 00:02 | close | 1774 | 0.30 | 1.22875 | - | - | 10.99 | 23926.83 |
3547 | 2007.06.28 00:27 | close | 1771 | 0.30 | 1.07090 | - | - | 10.87 | 23937.70 |
3548 | 2007.06.28 00:46 | close | 1773 | 0.30 | 99.8560 | - | - | 12.02 | 23949.72 |
3549 | 2007.06.28 23:05 | buy | 1775 | 0.30 | 0.67140 | - | - | ||
3550 | 2007.06.28 23:10 | buy | 1776 | 0.30 | 2.11940 | - | - | ||
3551 | 2007.06.28 23:36 | sell | 1777 | 0.30 | 100.025 | - | - | ||
3552 | 2007.06.28 23:45 | sell | 1778 | 0.30 | 1.34445 | - | - | ||
3553 | 2007.06.28 23:45 | sell | 1779 | 0.30 | 2.36618 | - | - | ||
3554 | 2007.06.28 23:46 | close | 1776 | 0.30 | 2.11987 | - | - | 11.24 | 23960.96 |
3555 | 2007.06.28 23:51 | close | 1779 | 0.30 | 2.36566 | - | - | 11.59 | 23972.55 |
3556 | 2007.06.29 00:10 | close | 1777 | 0.30 | 99.9850 | - | - | 10.85 | 23983.40 |
3557 | 2007.06.29 00:10 | sell | 1780 | 0.30 | 1.42454 | - | - | ||
3558 | 2007.06.29 00:10 | sell | 1781 | 0.30 | 1.05980 | - | - | ||
3559 | 2007.06.29 00:19 | close | 1781 | 0.30 | 1.05940 | - | - | 11.33 | 23994.73 |
3560 | 2007.06.29 00:20 | close | 1780 | 0.30 | 1.42408 | - | - | 11.01 | 24005.74 |
3561 | 2007.06.29 00:55 | sell | 1782 | 0.30 | 100.040 | - | - | ||
3562 | 2007.06.29 01:50 | close | 1775 | 0.30 | 0.67160 | - | - | 6.89 | 24012.63 |
3563 | 2007.06.29 02:13 | close | 1778 | 0.30 | 1.34414 | - | - | 8.95 | 24021.58 |
3564 | 2007.06.29 02:14 | close | 1782 | 0.30 | 99.9940 | - | - | 12.56 | 24034.14 |
3565 | 2007.07.02 00:20 | buy | 1783 | 0.30 | 2.13445 | - | - | ||
3566 | 2007.07.02 00:25 | buy | 1784 | 0.30 | 100.695 | - | - | ||
3567 | 2007.07.02 00:30 | close | 1783 | 0.30 | 2.13487 | - | - | 10.05 | 24044.19 |
3568 | 2007.07.02 00:31 | sell | 1785 | 0.30 | 0.90607 | - | - | ||
3569 | 2007.07.02 00:32 | close | 1784 | 0.30 | 100.740 | - | - | 12.30 | 24056.49 |
3570 | 2007.07.02 00:48 | close | 1785 | 0.30 | 0.90561 | - | - | 11.00 | 24067.49 |
3571 | 2007.07.02 23:05 | sell | 1786 | 0.30 | 2.34792 | - | - | ||
3572 | 2007.07.02 23:15 | sell | 1787 | 0.30 | 2.44310 | - | - | ||
3573 | 2007.07.02 23:15 | sell | 1788 | 0.30 | 122.420 | - | - | ||
3574 | 2007.07.02 23:22 | close | 1788 | 0.30 | 122.375 | - | - | 11.03 | 24078.52 |
3575 | 2007.07.02 23:22 | sell | 1789 | 0.30 | 122.370 | - | - | ||
3576 | 2007.07.02 23:33 | close | 1786 | 0.30 | 2.34740 | - | - | 11.60 | 24090.12 |
3577 | 2007.07.02 23:34 | close | 1787 | 0.30 | 2.44265 | - | - | 14.75 | 24104.87 |
3578 | 2007.07.03 00:10 | sell | 1790 | 0.30 | 1.05610 | - | - | ||
3579 | 2007.07.03 00:39 | close | 1790 | 0.30 | 1.05568 | - | - | 11.94 | 24116.81 |
3580 | 2007.07.03 01:40 | close | 1789 | 0.30 | 122.325 | - | - | 10.07 | 24126.88 |
3581 | 2007.07.03 23:10 | buy | 1791 | 0.30 | 2.13786 | - | - | ||
3582 | 2007.07.03 23:24 | close | 1791 | 0.30 | 2.13836 | - | - | 11.97 | 24138.85 |
3583 | 2007.07.03 23:50 | buy | 1792 | 0.30 | 2.45130 | - | - | ||
3584 | 2007.07.03 23:50 | sell | 1793 | 0.30 | 122.430 | - | - | ||
3585 | 2007.07.04 00:08 | close | 1792 | 0.30 | 2.45170 | - | - | 12.99 | 24151.84 |
3586 | 2007.07.04 00:16 | close | 1793 | 0.30 | 122.385 | - | - | 10.06 | 24161.90 |
3587 | 2007.07.04 23:20 | sell | 1794 | 0.30 | 2.35207 | - | - | ||
3588 | 2007.07.04 23:26 | close | 1794 | 0.30 | 2.35157 | - | - | 11.15 | 24173.05 |
3589 | 2007.07.04 23:30 | sell | 1795 | 0.30 | 2.35216 | - | - | ||
3590 | 2007.07.04 23:41 | sell | 1796 | 0.30 | 1.05840 | - | - | ||
3591 | 2007.07.04 23:54 | close | 1796 | 0.30 | 1.05780 | - | - | 17.02 | 24190.07 |
3592 | 2007.07.04 23:55 | sell | 1797 | 0.30 | 100.830 | - | - | ||
3593 | 2007.07.04 23:57 | close | 1795 | 0.30 | 2.35152 | - | - | 14.28 | 24204.35 |
3594 | 2007.07.05 00:00 | buy | 1798 | 0.30 | 2.13212 | - | - | ||
3595 | 2007.07.05 00:00 | buy | 1799 | 0.30 | 1.05760 | - | - | ||
3596 | 2007.07.05 00:04 | close | 1797 | 0.30 | 100.785 | - | - | 12.07 | 24216.42 |
3597 | 2007.07.05 00:31 | close | 1798 | 0.30 | 2.13254 | - | - | 10.04 | 24226.46 |
3598 | 2007.07.05 00:35 | buy | 1800 | 0.30 | 122.615 | - | - | ||
3599 | 2007.07.05 00:39 | close | 1800 | 0.30 | 122.660 | - | - | 11.01 | 24237.47 |
3600 | 2007.07.05 00:41 | close | 1799 | 0.30 | 1.05800 | - | - | 11.34 | 24248.81 |
3601 | 2007.07.05 23:00 | sell | 1801 | 0.30 | 101.005 | - | - | ||
3602 | 2007.07.05 23:16 | close | 1801 | 0.30 | 100.955 | - | - | 13.66 | 24262.47 |
3603 | 2007.07.06 00:05 | buy | 1802 | 0.30 | 1.35967 | - | - | ||
3604 | 2007.07.06 00:55 | buy | 1803 | 0.30 | 2.12389 | - | - | ||
3605 | 2007.07.06 01:11 | close | 1803 | 0.30 | 2.12430 | - | - | 9.81 | 24272.28 |
3606 | 2007.07.06 05:05 | close | 1802 | 0.30 | 1.35947 | - | - | -6.00 | 24266.28 |
3607 | 2007.07.09 23:00 | sell | 1804 | 0.30 | 1.42934 | - | - | ||
3608 | 2007.07.09 23:18 | close | 1804 | 0.30 | 1.42891 | - | - | 10.28 | 24276.56 |
3609 | 2007.07.09 23:45 | sell | 1805 | 0.30 | 1.42987 | - | - | ||
3610 | 2007.07.09 23:50 | sell | 1806 | 0.30 | 0.90217 | - | - | ||
3611 | 2007.07.09 23:55 | sell | 1807 | 0.30 | 168.125 | - | - | ||
3612 | 2007.07.10 00:31 | close | 1805 | 0.30 | 1.42940 | - | - | 11.01 | 24287.57 |
3613 | 2007.07.10 00:33 | close | 1806 | 0.30 | 0.90161 | - | - | 12.85 | 24300.42 |
3614 | 2007.07.10 00:40 | buy | 1808 | 0.30 | 1.04900 | - | - | ||
3615 | 2007.07.10 00:55 | buy | 1809 | 0.30 | 2.11306 | - | - | ||
3616 | 2007.07.10 01:02 | close | 1809 | 0.30 | 2.11352 | - | - | 11.01 | 24311.43 |
3617 | 2007.07.10 01:05 | close | 1808 | 0.30 | 1.04940 | - | - | 11.44 | 24322.87 |
3618 | 2007.07.10 01:42 | close | 1807 | 0.30 | 168.075 | - | - | 13.37 | 24336.24 |
3619 | 2007.07.11 23:00 | buy | 1810 | 0.30 | 1.44905 | - | - | ||
3620 | 2007.07.11 23:00 | buy | 1811 | 0.30 | 2.14260 | - | - | ||
3621 | 2007.07.11 23:00 | buy | 1812 | 0.30 | 1.05380 | - | - | ||
3622 | 2007.07.11 23:05 | sell | 1813 | 0.30 | 1.20530 | - | - | ||
3623 | 2007.07.11 23:06 | buy | 1814 | 0.30 | 2.35741 | - | - | ||
3624 | 2007.07.11 23:08 | close | 1812 | 0.30 | 1.05430 | - | - | 14.23 | 24350.47 |
3625 | 2007.07.11 23:15 | close | 1810 | 0.30 | 1.44948 | - | - | 10.28 | 24360.75 |
3626 | 2007.07.11 23:30 | buy | 1815 | 0.30 | 1.44857 | - | - | ||
3627 | 2007.07.12 00:10 | s/l | 1814 | 0.30 | 2.35241 | - | - | -114.23 | 24246.52 |
3628 | 2007.07.12 00:10 | buy | 1816 | 0.30 | 2.35285 | - | - | ||
3629 | 2007.07.12 00:13 | close | 1816 | 0.30 | 2.35348 | - | - | 14.05 | 24260.57 |
3630 | 2007.07.12 00:16 | close | 1815 | 0.30 | 1.44910 | - | - | 9.15 | 24269.72 |
3631 | 2007.07.12 00:47 | close | 1811 | 0.30 | 2.14302 | - | - | 6.48 | 24276.20 |
3632 | 2007.07.12 01:45 | close | 1813 | 0.30 | 1.20525 | - | - | -2.28 | 24273.92 |
3633 | 2007.07.12 23:00 | buy | 1817 | 0.30 | 2.12182 | - | - | ||
3634 | 2007.07.12 23:50 | buy | 1818 | 0.30 | 122.405 | - | - | ||
3635 | 2007.07.12 23:54 | close | 1817 | 0.30 | 2.12225 | - | - | 10.29 | 24284.21 |
3636 | 2007.07.13 00:05 | sell | 1819 | 0.30 | 1.44187 | - | - | ||
3637 | 2007.07.13 00:17 | sell | 1820 | 0.30 | 0.90557 | - | - | ||
3638 | 2007.07.13 00:24 | close | 1820 | 0.30 | 0.90517 | - | - | 9.57 | 24293.78 |
3639 | 2007.07.13 00:39 | close | 1819 | 0.30 | 1.44146 | - | - | 9.81 | 24303.59 |
3640 | 2007.07.13 02:18 | close | 1818 | 0.30 | 122.450 | - | - | 10.42 | 24314.01 |
3641 | 2007.07.16 00:00 | buy | 1821 | 0.30 | 0.67764 | - | - | ||
3642 | 2007.07.16 00:05 | buy | 1822 | 0.30 | 2.44455 | - | - | ||
3643 | 2007.07.16 00:11 | buy | 1823 | 0.30 | 1.37782 | - | - | ||
3644 | 2007.07.16 00:12 | close | 1822 | 0.30 | 2.44499 | - | - | 14.42 | 24328.43 |
3645 | 2007.07.16 00:13 | buy | 1824 | 0.30 | 2.44446 | - | - | ||
3646 | 2007.07.16 00:21 | close | 1824 | 0.30 | 2.44491 | - | - | 14.74 | 24343.17 |
3647 | 2007.07.16 03:54 | close | 1823 | 0.30 | 1.37814 | - | - | 9.60 | 24352.77 |
3648 | 2007.07.16 05:35 | close | 1821 | 0.30 | 0.67750 | - | - | -5.82 | 24346.95 |
3649 | 2007.07.16 23:25 | sell | 1825 | 0.30 | 121.860 | - | - | ||
3650 | 2007.07.16 23:40 | sell | 1826 | 0.30 | 1.04340 | - | - | ||
3651 | 2007.07.17 00:28 | close | 1825 | 0.30 | 121.815 | - | - | 10.11 | 24357.06 |
3652 | 2007.07.17 05:35 | close | 1826 | 0.30 | 1.04370 | - | - | -9.56 | 24347.50 |
3653 | 2007.07.17 23:00 | buy | 1827 | 0.30 | 0.90917 | - | - | ||
3654 | 2007.07.17 23:09 | close | 1827 | 0.30 | 0.90957 | - | - | 9.57 | 24357.07 |
3655 | 2007.07.17 23:09 | buy | 1828 | 0.30 | 0.90927 | - | - | ||
3656 | 2007.07.17 23:38 | close | 1828 | 0.30 | 0.90977 | - | - | 11.96 | 24369.03 |
3657 | 2007.07.18 00:05 | buy | 1829 | 0.30 | 168.560 | - | - | ||
3658 | 2007.07.18 00:05 | buy | 1830 | 0.30 | 122.295 | - | - | ||
3659 | 2007.07.18 00:15 | sell | 1831 | 0.30 | 1.43849 | - | - | ||
3660 | 2007.07.18 00:20 | buy | 1832 | 0.30 | 2.46075 | - | - | ||
3661 | 2007.07.18 00:41 | close | 1831 | 0.30 | 1.43807 | - | - | 10.05 | 24379.08 |
3662 | 2007.07.18 00:55 | buy | 1833 | 0.30 | 1.04305 | - | - | ||
3663 | 2007.07.18 01:16 | close | 1833 | 0.30 | 1.04350 | - | - | 12.94 | 24392.02 |
3664 | 2007.07.18 03:21 | s/l | 1832 | 0.30 | 2.45475 | - | - | -196.65 | 24195.37 |
3665 | 2007.07.18 06:10 | close | 1829 | 0.30 | 168.390 | - | - | -46.43 | 24148.94 |
3666 | 2007.07.18 08:05 | close | 1830 | 0.30 | 121.690 | - | - | -149.15 | 23999.79 |
3667 | 2007.07.18 23:45 | sell | 1834 | 0.30 | 1.38012 | - | - | ||
3668 | 2007.07.19 04:20 | close | 1834 | 0.30 | 1.37999 | - | - | 2.84 | 24002.63 |
3669 | 2007.07.19 23:35 | sell | 1835 | 0.30 | 1.38056 | - | - | ||
3670 | 2007.07.19 23:35 | buy | 1836 | 0.30 | 122.035 | - | - | ||
3671 | 2007.07.20 00:02 | close | 1835 | 0.30 | 1.38020 | - | - | 10.45 | 24013.08 |
3672 | 2007.07.20 00:14 | close | 1836 | 0.30 | 122.080 | - | - | 10.46 | 24023.54 |
3673 | 2007.07.20 00:35 | buy | 1837 | 0.30 | 0.67310 | - | - | ||
3674 | 2007.07.20 02:00 | close | 1837 | 0.30 | 0.67355 | - | - | 18.69 | 24042.23 |
3675 | 2007.07.23 00:05 | sell | 1838 | 0.30 | 101.170 | - | - | ||
3676 | 2007.07.23 00:05 | sell | 1839 | 0.30 | 168.230 | - | - | ||
3677 | 2007.07.23 00:05 | sell | 1840 | 0.30 | 121.580 | - | - | ||
3678 | 2007.07.23 00:40 | sell | 1841 | 0.30 | 0.67340 | - | - | ||
3679 | 2007.07.23 00:53 | close | 1841 | 0.30 | 0.67300 | - | - | 16.61 | 24058.84 |
3680 | 2007.07.23 01:10 | close | 1839 | 0.30 | 168.180 | - | - | 13.65 | 24072.49 |
3681 | 2007.07.23 01:10 | close | 1840 | 0.30 | 121.535 | - | - | 11.11 | 24083.60 |
3682 | 2007.07.23 01:26 | close | 1838 | 0.30 | 101.125 | - | - | 12.29 | 24095.89 |
3683 | 2007.07.23 23:25 | buy | 1842 | 0.30 | 2.48315 | - | - | ||
3684 | 2007.07.23 23:27 | close | 1842 | 0.30 | 2.48360 | - | - | 14.75 | 24110.64 |
3685 | 2007.07.24 23:00 | sell | 1843 | 0.30 | 1.03755 | - | - | ||
3686 | 2007.07.24 23:04 | close | 1843 | 0.30 | 1.03710 | - | - | 13.02 | 24123.66 |
3687 | 2007.07.24 23:51 | buy | 1844 | 0.30 | 0.91317 | - | - | ||
3688 | 2007.07.24 23:55 | sell | 1845 | 0.30 | 1.38245 | - | - | ||
3689 | 2007.07.24 23:55 | close | 1845 | 0.30 | 1.38211 | - | - | 10.20 | 24133.86 |
3690 | 2007.07.25 00:45 | sell | 1846 | 0.30 | 1.43316 | - | - | ||
3691 | 2007.07.25 00:45 | sell | 1847 | 0.30 | 0.67060 | - | - | ||
3692 | 2007.07.25 00:52 | close | 1844 | 0.30 | 0.91387 | - | - | 16.38 | 24150.24 |
3693 | 2007.07.25 00:55 | sell | 1848 | 0.30 | 1.03719 | - | - | ||
3694 | 2007.07.25 01:08 | close | 1848 | 0.30 | 1.03660 | - | - | 17.08 | 24167.32 |
3695 | 2007.07.25 01:19 | close | 1846 | 0.30 | 1.43270 | - | - | 11.00 | 24178.32 |
3696 | 2007.07.25 02:15 | close | 1847 | 0.30 | 0.67038 | - | - | 9.14 | 24187.46 |
3697 | 2007.07.25 23:40 | sell | 1849 | 0.30 | 1.37191 | - | - | ||
3698 | 2007.07.25 23:45 | sell | 1850 | 0.30 | 1.42910 | - | - | ||
3699 | 2007.07.25 23:55 | sell | 1851 | 0.30 | 99.3350 | - | - | ||
3700 | 2007.07.26 00:00 | close | 1851 | 0.30 | 99.2750 | - | - | 16.17 | 24203.63 |
3701 | 2007.07.26 01:01 | close | 1850 | 0.30 | 1.42860 | - | - | 11.27 | 24214.90 |
3702 | 2007.07.26 03:03 | close | 1849 | 0.30 | 1.37156 | - | - | 9.44 | 24224.34 |
3703 | 2007.07.27 00:35 | sell | 1852 | 0.30 | 0.67175 | - | - | ||
3704 | 2007.07.27 01:44 | close | 1852 | 0.30 | 0.67130 | - | - | 18.69 | 24243.03 |
3705 | 2007.07.30 00:55 | buy | 1853 | 0.30 | 2.15030 | - | - | ||
3706 | 2007.07.30 01:32 | close | 1853 | 0.30 | 2.15070 | - | - | 9.57 | 24252.60 |
3707 | 2007.07.30 23:05 | buy | 1854 | 0.30 | 0.67630 | - | - | ||
3708 | 2007.07.30 23:20 | sell | 1855 | 0.30 | 1.20390 | - | - | ||
3709 | 2007.07.30 23:43 | close | 1855 | 0.30 | 1.20345 | - | - | 11.22 | 24263.82 |
3710 | 2007.07.31 00:05 | buy | 1856 | 0.30 | 2.16005 | - | - | ||
3711 | 2007.07.31 00:10 | buy | 1857 | 0.30 | 1.46074 | - | - | ||
3712 | 2007.07.31 00:14 | close | 1857 | 0.30 | 1.46124 | - | - | 11.96 | 24275.78 |
3713 | 2007.07.31 00:15 | close | 1856 | 0.30 | 2.16054 | - | - | 11.72 | 24287.50 |
3714 | 2007.07.31 00:30 | buy | 1858 | 0.30 | 2.15901 | - | - | ||
3715 | 2007.07.31 00:30 | buy | 1859 | 0.30 | 1.06660 | - | - | ||
3716 | 2007.07.31 00:36 | sell | 1860 | 0.30 | 0.91307 | - | - | ||
3717 | 2007.07.31 00:58 | buy | 1861 | 0.30 | 1.45936 | - | - | ||
3718 | 2007.07.31 01:00 | close | 1861 | 0.30 | 1.46005 | - | - | 16.51 | 24304.01 |
3719 | 2007.07.31 01:05 | close | 1858 | 0.30 | 2.15957 | - | - | 13.40 | 24317.41 |
3720 | 2007.07.31 08:10 | close | 1854 | 0.30 | 0.67560 | - | - | -30.49 | 24286.92 |
3721 | 2007.07.31 08:20 | close | 1859 | 0.30 | 1.06500 | - | - | -45.07 | 24241.85 |
3722 | 2007.07.31 08:56 | close | 1860 | 0.30 | 0.91257 | - | - | 11.96 | 24253.81 |
3723 | 2007.07.31 23:00 | sell | 1862 | 0.30 | 0.67340 | - | - | ||
3724 | 2007.07.31 23:00 | sell | 1863 | 0.30 | 1.06650 | - | - | ||
3725 | 2007.07.31 23:24 | close | 1863 | 0.30 | 1.06600 | - | - | 14.07 | 24267.88 |
3726 | 2007.08.01 00:20 | buy | 1864 | 0.30 | 1.36722 | - | - | ||
3727 | 2007.08.01 00:40 | close | 1864 | 0.30 | 1.36756 | - | - | 10.20 | 24278.08 |
3728 | 2007.08.01 03:35 | close | 1862 | 0.30 | 0.67340 | - | - | -1.02 | 24277.06 |
3729 | 2007.08.01 23:00 | sell | 1865 | 0.30 | 2.03130 | - | - | ||
3730 | 2007.08.01 23:02 | close | 1865 | 0.30 | 2.03080 | - | - | 15.00 | 24292.06 |
3731 | 2007.08.01 23:10 | buy | 1866 | 0.30 | 0.67280 | - | - | ||
3732 | 2007.08.01 23:10 | sell | 1867 | 0.30 | 1.20430 | - | - | ||
3733 | 2007.08.01 23:20 | buy | 1868 | 0.30 | 2.14498 | - | - | ||
3734 | 2007.08.01 23:21 | close | 1868 | 0.30 | 2.14541 | - | - | 10.28 | 24302.34 |
3735 | 2007.08.01 23:28 | sell | 1869 | 0.30 | 2.03080 | - | - | ||
3736 | 2007.08.01 23:30 | buy | 1870 | 0.30 | 2.14402 | - | - | ||
3737 | 2007.08.01 23:33 | close | 1870 | 0.30 | 2.14450 | - | - | 11.48 | 24313.82 |
3738 | 2007.08.02 00:38 | close | 1867 | 0.30 | 1.20385 | - | - | 7.69 | 24321.51 |
3739 | 2007.08.02 00:45 | sell | 1871 | 0.30 | 1.36804 | - | - | ||
3740 | 2007.08.02 00:45 | close | 1871 | 0.30 | 1.36771 | - | - | 9.90 | 24331.41 |
3741 | 2007.08.02 00:45 | buy | 1872 | 0.30 | 1.20325 | - | - | ||
3742 | 2007.08.02 00:58 | close | 1872 | 0.30 | 1.20370 | - | - | 11.22 | 24342.63 |
3743 | 2007.08.02 02:28 | close | 1869 | 0.30 | 2.03040 | - | - | 7.46 | 24350.09 |
3744 | 2007.08.02 02:36 | close | 1866 | 0.30 | 0.67320 | - | - | 12.34 | 24362.43 |
3745 | 2007.08.02 23:05 | sell | 1873 | 0.30 | 1.44272 | - | - | ||
3746 | 2007.08.02 23:12 | close | 1873 | 0.30 | 1.44225 | - | - | 11.25 | 24373.68 |
3747 | 2007.08.02 23:15 | sell | 1874 | 0.30 | 1.37012 | - | - | ||
3748 | 2007.08.02 23:15 | close | 1874 | 0.30 | 1.36981 | - | - | 9.30 | 24382.98 |
3749 | 2007.08.06 00:05 | buy | 1875 | 0.30 | 2.03920 | - | - | ||
3750 | 2007.08.06 00:12 | close | 1875 | 0.30 | 2.03961 | - | - | 12.30 | 24395.28 |
3751 | 2007.08.06 00:30 | sell | 1876 | 0.30 | 1.61760 | - | - | ||
3752 | 2007.08.06 00:32 | close | 1876 | 0.30 | 1.61710 | - | - | 11.15 | 24406.43 |
3753 | 2007.08.06 00:35 | sell | 1877 | 0.30 | 1.61810 | - | - | ||
3754 | 2007.08.06 00:37 | close | 1877 | 0.30 | 1.61720 | - | - | 20.07 | 24426.50 |
3755 | 2007.08.06 00:40 | sell | 1878 | 0.30 | 1.61680 | - | - | ||
3756 | 2007.08.06 02:12 | close | 1878 | 0.30 | 1.61620 | - | - | 13.38 | 24439.88 |
3757 | 2007.08.06 23:00 | buy | 1879 | 0.30 | 0.67910 | - | - | ||
3758 | 2007.08.06 23:00 | sell | 1880 | 0.30 | 1.19220 | - | - | ||
3759 | 2007.08.06 23:09 | close | 1880 | 0.30 | 1.19175 | - | - | 11.33 | 24451.21 |
3760 | 2007.08.06 23:09 | sell | 1881 | 0.30 | 1.19150 | - | - | ||
3761 | 2007.08.06 23:40 | sell | 1882 | 0.30 | 2.03130 | - | - | ||
3762 | 2007.08.06 23:51 | close | 1881 | 0.30 | 1.19108 | - | - | 10.58 | 24461.79 |
3763 | 2007.08.07 00:29 | close | 1882 | 0.30 | 2.03085 | - | - | 11.99 | 24473.78 |
3764 | 2007.08.07 00:30 | sell | 1883 | 0.30 | 1.19210 | - | - | ||
3765 | 2007.08.07 00:45 | buy | 1884 | 0.30 | 2.13410 | - | - | ||
3766 | 2007.08.07 01:00 | close | 1883 | 0.30 | 1.19167 | - | - | 10.83 | 24484.61 |
3767 | 2007.08.07 01:23 | close | 1884 | 0.30 | 2.13450 | - | - | 9.57 | 24494.18 |
3768 | 2007.08.07 02:17 | close | 1879 | 0.30 | 0.67950 | - | - | 15.19 | 24509.37 |
3769 | 2007.08.07 23:05 | buy | 1885 | 0.30 | 2.13028 | - | - | ||
3770 | 2007.08.07 23:10 | close | 1885 | 0.30 | 2.13073 | - | - | 10.77 | 24520.14 |
3771 | 2007.08.08 23:15 | buy | 1886 | 0.30 | 2.13422 | - | - | ||
3772 | 2007.08.08 23:37 | close | 1886 | 0.30 | 2.13469 | - | - | 11.24 | 24531.38 |
3773 | 2007.08.09 00:50 | buy | 1887 | 0.30 | 2.03600 | - | - | ||
3774 | 2007.08.09 01:10 | close | 1887 | 0.30 | 2.03650 | - | - | 15.00 | 24546.38 |
3775 | 2007.08.09 23:00 | buy | 1888 | 0.30 | 98.7650 | - | - | ||
3776 | 2007.08.09 23:11 | close | 1888 | 0.30 | 98.8050 | - | - | 10.92 | 24557.30 |
3777 | 2007.08.09 23:50 | sell | 1889 | 0.30 | 1.60960 | - | - | ||
3778 | 2007.08.09 23:55 | close | 1889 | 0.30 | 1.60910 | - | - | 11.15 | 24568.45 |
3779 | 2007.08.10 00:20 | buy | 1890 | 0.30 | 98.7450 | - | - | ||
3780 | 2007.08.10 00:25 | sell | 1891 | 0.30 | 1.61010 | - | - | ||
3781 | 2007.08.10 00:30 | close | 1891 | 0.30 | 1.60940 | - | - | 15.61 | 24584.06 |
3782 | 2007.08.10 00:33 | t/p | 1890 | 0.30 | 98.8450 | - | - | 27.31 | 24611.37 |
3783 | 2007.08.10 00:45 | sell | 1892 | 0.30 | 1.61030 | - | - | ||
3784 | 2007.08.10 00:51 | close | 1892 | 0.30 | 1.60970 | - | - | 13.38 | 24624.75 |
3785 | 2007.08.13 00:05 | buy | 1893 | 0.30 | 98.5970 | - | - | ||
3786 | 2007.08.13 00:05 | buy | 1894 | 0.30 | 1.36863 | - | - | ||
3787 | 2007.08.13 00:05 | buy | 1895 | 0.30 | 2.38984 | - | - | ||
3788 | 2007.08.13 00:10 | close | 1895 | 0.30 | 2.39035 | - | - | 11.38 | 24636.13 |
3789 | 2007.08.13 00:15 | buy | 1896 | 0.30 | 2.39022 | - | - | ||
3790 | 2007.08.13 00:19 | close | 1896 | 0.30 | 2.39248 | - | - | 50.40 | 24686.53 |
3791 | 2007.08.13 00:20 | buy | 1897 | 0.30 | 2.39005 | - | - | ||
3792 | 2007.08.13 00:20 | buy | 1898 | 0.30 | 118.195 | - | - | ||
3793 | 2007.08.13 00:27 | close | 1894 | 0.30 | 1.36896 | - | - | 9.90 | 24696.43 |
3794 | 2007.08.13 00:32 | close | 1898 | 0.30 | 118.240 | - | - | 11.42 | 24707.85 |
3795 | 2007.08.13 00:33 | buy | 1899 | 0.30 | 118.225 | - | - | ||
3796 | 2007.08.13 00:39 | close | 1899 | 0.30 | 118.270 | - | - | 11.41 | 24719.26 |
3797 | 2007.08.13 00:39 | buy | 1900 | 0.30 | 118.255 | - | - | ||
3798 | 2007.08.13 00:40 | sell | 1901 | 0.30 | 1.05420 | - | - | ||
3799 | 2007.08.13 00:43 | close | 1893 | 0.30 | 98.6500 | - | - | 14.47 | 24733.73 |
3800 | 2007.08.13 00:43 | close | 1901 | 0.30 | 1.05364 | - | - | 15.94 | 24749.67 |
3801 | 2007.08.13 00:50 | buy | 1902 | 0.30 | 1.36839 | - | - | ||
3802 | 2007.08.13 00:53 | close | 1900 | 0.30 | 118.350 | - | - | 24.08 | 24773.75 |
3803 | 2007.08.13 01:08 | close | 1902 | 0.30 | 1.36870 | - | - | 9.30 | 24783.05 |
3804 | 2007.08.13 01:42 | close | 1897 | 0.30 | 2.39088 | - | - | 18.51 | 24801.56 |
3805 | 2007.08.13 23:00 | buy | 1903 | 0.30 | 98.0400 | - | - | ||
3806 | 2007.08.13 23:05 | sell | 1904 | 0.30 | 1.05340 | - | - | ||
3807 | 2007.08.13 23:07 | buy | 1905 | 0.30 | 2.38769 | - | - | ||
3808 | 2007.08.13 23:19 | close | 1905 | 0.30 | 2.38819 | - | - | 11.15 | 24812.71 |
3809 | 2007.08.13 23:30 | close | 1903 | 0.30 | 98.0800 | - | - | 10.92 | 24823.63 |
3810 | 2007.08.13 23:35 | buy | 1906 | 0.30 | 2.42615 | - | - | ||
3811 | 2007.08.13 23:40 | sell | 1907 | 0.30 | 1.43412 | - | - | ||
3812 | 2007.08.13 23:45 | close | 1907 | 0.30 | 1.43370 | - | - | 10.05 | 24833.68 |
3813 | 2007.08.13 23:53 | close | 1906 | 0.30 | 2.42655 | - | - | 13.11 | 24846.79 |
3814 | 2007.08.14 00:05 | buy | 1908 | 0.30 | 2.42535 | - | - | ||
3815 | 2007.08.14 00:05 | close | 1908 | 0.30 | 2.42590 | - | - | 18.03 | 24864.82 |
3816 | 2007.08.14 00:10 | buy | 1909 | 0.30 | 2.42505 | - | - | ||
3817 | 2007.08.14 00:11 | close | 1909 | 0.30 | 2.42570 | - | - | 21.30 | 24886.12 |
3818 | 2007.08.14 00:35 | buy | 1910 | 0.30 | 97.9950 | - | - | ||
3819 | 2007.08.14 01:02 | close | 1910 | 0.30 | 98.0350 | - | - | 10.92 | 24897.04 |
3820 | 2007.08.14 03:50 | close | 1904 | 0.30 | 1.05490 | - | - | -43.60 | 24853.44 |
3821 | 2007.08.14 23:21 | sell | 1911 | 0.30 | 0.89047 | - | - | ||
3822 | 2007.08.14 23:48 | close | 1911 | 0.30 | 0.88998 | - | - | 11.72 | 24865.16 |
3823 | 2007.08.15 23:00 | buy | 1912 | 0.30 | 2.42560 | - | - | ||
3824 | 2007.08.15 23:02 | close | 1912 | 0.30 | 2.42600 | - | - | 13.11 | 24878.27 |
3825 | 2007.08.15 23:50 | buy | 1913 | 0.30 | 2.42535 | - | - | ||
3826 | 2007.08.16 00:05 | buy | 1914 | 0.30 | 2.14367 | - | - | ||
3827 | 2007.08.16 00:09 | close | 1914 | 0.30 | 2.14408 | - | - | 9.80 | 24888.07 |
3828 | 2007.08.16 00:35 | buy | 1915 | 0.30 | 1.44812 | - | - | ||
3829 | 2007.08.16 00:40 | close | 1915 | 0.30 | 1.44854 | - | - | 10.05 | 24898.12 |
3830 | 2007.08.16 03:15 | close | 1913 | 0.30 | 2.42420 | - | - | -38.04 | 24860.08 |
3831 | 2007.08.16 23:00 | sell | 1916 | 0.30 | 113.880 | - | - | ||
3832 | 2007.08.16 23:05 | sell | 1917 | 0.30 | 1.98410 | - | - | ||
3833 | 2007.08.16 23:05 | close | 1917 | 0.30 | 1.98360 | - | - | 15.00 | 24875.08 |
3834 | 2007.08.16 23:20 | sell | 1918 | 0.30 | 1.34234 | - | - | ||
3835 | 2007.08.16 23:24 | close | 1918 | 0.30 | 1.34202 | - | - | 9.60 | 24884.68 |
3836 | 2007.08.16 23:57 | close | 1916 | 0.30 | 113.835 | - | - | 11.86 | 24896.54 |
3837 | 2007.08.17 00:05 | sell | 1919 | 0.30 | 1.34272 | - | - | ||
3838 | 2007.08.17 00:07 | close | 1919 | 0.30 | 1.34232 | - | - | 12.00 | 24908.54 |
3839 | 2007.08.17 00:35 | sell | 1920 | 0.30 | 114.540 | - | - | ||
3840 | 2007.08.17 00:39 | close | 1920 | 0.30 | 114.475 | - | - | 17.03 | 24925.57 |
3841 | 2007.08.17 00:40 | sell | 1921 | 0.30 | 114.520 | - | - | ||
3842 | 2007.08.17 00:41 | close | 1921 | 0.30 | 114.475 | - | - | 11.79 | 24937.36 |
3843 | 2007.08.20 00:15 | sell | 1922 | 0.30 | 1.06150 | - | - | ||
3844 | 2007.08.20 00:22 | close | 1922 | 0.30 | 1.06110 | - | - | 11.31 | 24948.67 |
3845 | 2007.08.20 23:00 | buy | 1923 | 0.30 | 2.09578 | - | - | ||
3846 | 2007.08.20 23:12 | close | 1923 | 0.30 | 2.09623 | - | - | 10.76 | 24959.43 |
3847 | 2007.08.20 23:50 | buy | 1924 | 0.30 | 1.34725 | - | - | ||
3848 | 2007.08.21 00:00 | close | 1924 | 0.30 | 1.34756 | - | - | 8.28 | 24967.71 |
3849 | 2007.08.21 00:20 | buy | 1925 | 0.30 | 2.09509 | - | - | ||
3850 | 2007.08.21 00:22 | close | 1925 | 0.30 | 2.09555 | - | - | 11.00 | 24978.71 |
3851 | 2007.08.21 23:15 | sell | 1926 | 0.30 | 1.20710 | - | - | ||
3852 | 2007.08.21 23:20 | close | 1926 | 0.30 | 1.20665 | - | - | 11.19 | 24989.90 |
3853 | 2007.08.21 23:36 | sell | 1927 | 0.30 | 0.85157 | - | - | ||
3854 | 2007.08.21 23:45 | buy | 1928 | 0.30 | 1.67980 | - | - | ||
3855 | 2007.08.21 23:45 | buy | 1929 | 0.30 | 1.06280 | - | - | ||
3856 | 2007.08.21 23:48 | close | 1927 | 0.30 | 0.85107 | - | - | 11.96 | 25001.86 |
3857 | 2007.08.21 23:50 | buy | 1930 | 0.30 | 2.10591 | - | - | ||
3858 | 2007.08.22 00:05 | buy | 1931 | 0.30 | 2.39045 | - | - | ||
3859 | 2007.08.22 00:11 | close | 1929 | 0.30 | 1.06350 | - | - | 19.17 | 25021.03 |
3860 | 2007.08.22 00:14 | close | 1931 | 0.30 | 2.39090 | - | - | 14.74 | 25035.77 |
3861 | 2007.08.22 00:22 | t/p | 1928 | 0.30 | 1.68080 | - | - | 21.32 | 25057.09 |
3862 | 2007.08.22 00:22 | close | 1930 | 0.30 | 2.10633 | - | - | 8.87 | 25065.96 |
3863 | 2007.08.22 23:50 | buy | 1932 | 0.30 | 1.43752 | - | - | ||
3864 | 2007.08.22 23:50 | buy | 1933 | 0.30 | 2.11489 | - | - | ||
3865 | 2007.08.22 23:50 | buy | 1934 | 0.30 | 1.06180 | - | - | ||
3866 | 2007.08.22 23:56 | close | 1933 | 0.30 | 2.11537 | - | - | 11.48 | 25077.44 |
3867 | 2007.08.22 23:58 | close | 1932 | 0.30 | 1.43793 | - | - | 9.81 | 25087.25 |
3868 | 2007.08.23 00:03 | close | 1934 | 0.30 | 1.06230 | - | - | 12.38 | 25099.63 |
3869 | 2007.08.23 00:05 | buy | 1935 | 0.30 | 1.67830 | - | - | ||
3870 | 2007.08.23 00:59 | buy | 1936 | 0.30 | 1.06130 | - | - | ||
3871 | 2007.08.23 02:14 | s/l | 1935 | 0.30 | 1.67030 | - | - | -178.41 | 24921.22 |
3872 | 2007.08.23 08:20 | close | 1936 | 0.30 | 1.05950 | - | - | -50.97 | 24870.25 |
3873 | 2007.08.23 23:05 | buy | 1937 | 0.30 | 1.65420 | - | - | ||
3874 | 2007.08.23 23:20 | sell | 1938 | 0.30 | 157.770 | - | - | ||
3875 | 2007.08.23 23:20 | sell | 1939 | 0.30 | 1.20750 | - | - | ||
3876 | 2007.08.23 23:24 | close | 1938 | 0.30 | 157.710 | - | - | 16.38 | 24886.63 |
3877 | 2007.08.23 23:29 | close | 1939 | 0.30 | 1.20705 | - | - | 11.18 | 24897.81 |
3878 | 2007.08.24 00:10 | buy | 1940 | 0.30 | 2.11086 | - | - | ||
3879 | 2007.08.24 00:18 | close | 1937 | 0.30 | 1.65470 | - | - | 10.17 | 24907.98 |
3880 | 2007.08.24 00:24 | close | 1940 | 0.30 | 2.11140 | - | - | 12.92 | 24920.90 |
3881 | 2007.08.27 00:00 | sell | 1941 | 0.30 | 0.86957 | - | - | ||
3882 | 2007.08.27 14:42 | close | 1941 | 0.30 | 0.87157 | - | - | -47.84 | 24873.06 |
3883 | 2007.08.27 23:55 | buy | 1942 | 0.30 | 2.01220 | - | - | ||
3884 | 2007.08.28 01:44 | s/l | 1942 | 0.30 | 2.00820 | - | - | -120.97 | 24752.09 |
3885 | 2007.08.28 23:20 | buy | 1943 | 0.30 | 1.36038 | - | - | ||
3886 | 2007.08.28 23:25 | sell | 1944 | 0.30 | 0.67990 | - | - | ||
3887 | 2007.08.28 23:54 | close | 1943 | 0.30 | 1.36069 | - | - | 9.30 | 24761.39 |
3888 | 2007.08.28 23:59 | close | 1944 | 0.30 | 0.67930 | - | - | 24.92 | 24786.31 |
3889 | 2007.08.29 00:07 | buy | 1945 | 0.30 | 95.0850 | - | - | ||
3890 | 2007.08.29 00:20 | sell | 1946 | 0.30 | 0.67995 | - | - | ||
3891 | 2007.08.29 00:20 | buy | 1947 | 0.30 | 1.35982 | - | - | ||
3892 | 2007.08.29 00:24 | close | 1947 | 0.30 | 1.36033 | - | - | 15.30 | 24801.61 |
3893 | 2007.08.29 00:26 | close | 1946 | 0.30 | 0.67950 | - | - | 18.69 | 24820.30 |
3894 | 2007.08.29 00:32 | close | 1945 | 0.30 | 95.1250 | - | - | 10.92 | 24831.22 |
3895 | 2007.08.29 23:00 | sell | 1948 | 0.30 | 96.8300 | - | - | ||
3896 | 2007.08.29 23:04 | close | 1948 | 0.30 | 96.7850 | - | - | 12.29 | 24843.51 |
3897 | 2007.08.29 23:05 | sell | 1949 | 0.30 | 96.7700 | - | - | ||
3898 | 2007.08.29 23:05 | buy | 1950 | 0.30 | 2.13772 | - | - | ||
3899 | 2007.08.29 23:05 | buy | 1951 | 0.30 | 1.05970 | - | - | ||
3900 | 2007.08.29 23:10 | buy | 1952 | 0.30 | 1.44863 | - | - | ||
3901 | 2007.08.29 23:12 | close | 1952 | 0.30 | 1.44909 | - | - | 11.00 | 24854.51 |
3902 | 2007.08.29 23:12 | close | 1950 | 0.30 | 2.13815 | - | - | 10.29 | 24864.80 |
3903 | 2007.08.29 23:12 | close | 1951 | 0.30 | 1.06020 | - | - | 14.15 | 24878.95 |
3904 | 2007.08.29 23:15 | buy | 1953 | 0.30 | 2.13783 | - | - | ||
3905 | 2007.08.29 23:15 | buy | 1954 | 0.30 | 1.05970 | - | - | ||
3906 | 2007.08.29 23:20 | buy | 1955 | 0.30 | 1.44820 | - | - | ||
3907 | 2007.08.29 23:30 | sell | 1956 | 0.30 | 0.67770 | - | - | ||
3908 | 2007.08.29 23:37 | close | 1955 | 0.30 | 1.44868 | - | - | 11.48 | 24890.43 |
3909 | 2007.08.29 23:39 | close | 1953 | 0.30 | 2.13826 | - | - | 10.28 | 24900.71 |
3910 | 2007.08.29 23:39 | close | 1954 | 0.30 | 1.06030 | - | - | 16.98 | 24917.69 |
3911 | 2007.08.29 23:51 | sell | 1957 | 0.30 | 0.86997 | - | - | ||
3912 | 2007.08.30 00:20 | buy | 1958 | 0.30 | 1.44822 | - | - | ||
3913 | 2007.08.30 00:20 | buy | 1959 | 0.30 | 2.13635 | - | - | ||
3914 | 2007.08.30 00:59 | close | 1959 | 0.30 | 2.13680 | - | - | 10.76 | 24928.45 |
3915 | 2007.08.30 01:03 | close | 1949 | 0.30 | 96.7250 | - | - | 12.07 | 24940.52 |
3916 | 2007.08.30 01:04 | close | 1958 | 0.30 | 1.44863 | - | - | 9.81 | 24950.33 |
3917 | 2007.08.30 01:30 | t/p | 1957 | 0.30 | 0.86897 | - | - | 22.29 | 24972.62 |
3918 | 2007.08.30 04:30 | close | 1956 | 0.30 | 0.67735 | - | - | 11.48 | 24984.10 |
3919 | 2007.08.30 23:00 | sell | 1960 | 0.30 | 1.05860 | - | - | ||
3920 | 2007.08.30 23:15 | close | 1960 | 0.30 | 1.05815 | - | - | 12.76 | 24996.86 |
3921 | 2007.08.30 23:45 | buy | 1961 | 0.30 | 1.67040 | - | - | ||
3922 | 2007.08.31 00:02 | close | 1961 | 0.30 | 1.67100 | - | - | 12.40 | 25009.26 |
3923 | 2007.09.03 00:00 | buy | 1962 | 0.30 | 95.7450 | - | - | ||
3924 | 2007.09.03 00:36 | close | 1962 | 0.30 | 95.7850 | - | - | 10.92 | 25020.18 |
3925 | 2007.09.03 00:56 | buy | 1963 | 0.30 | 2.01655 | - | - | ||
3926 | 2007.09.03 01:29 | close | 1963 | 0.30 | 2.01700 | - | - | 13.50 | 25033.68 |
3927 | 2007.09.03 23:05 | buy | 1964 | 0.30 | 1.65750 | - | - | ||
3928 | 2007.09.03 23:05 | buy | 1965 | 0.30 | 1.36140 | - | - | ||
3929 | 2007.09.03 23:10 | buy | 1966 | 0.30 | 157.770 | - | - | ||
3930 | 2007.09.03 23:12 | close | 1966 | 0.30 | 157.820 | - | - | 13.66 | 25047.34 |
3931 | 2007.09.03 23:15 | sell | 1967 | 0.30 | 0.86427 | - | - | ||
3932 | 2007.09.03 23:15 | close | 1964 | 0.30 | 1.65800 | - | - | 11.15 | 25058.49 |
3933 | 2007.09.03 23:15 | buy | 1968 | 0.30 | 2.01840 | - | - | ||
3934 | 2007.09.03 23:15 | sell | 1969 | 0.30 | 115.930 | - | - | ||
3935 | 2007.09.03 23:16 | close | 1965 | 0.30 | 1.36175 | - | - | 10.50 | 25068.99 |
3936 | 2007.09.03 23:18 | close | 1967 | 0.30 | 0.86379 | - | - | 11.48 | 25080.47 |
3937 | 2007.09.03 23:35 | buy | 1970 | 0.30 | 1.65570 | - | - | ||
3938 | 2007.09.03 23:41 | sell | 1971 | 0.30 | 0.86507 | - | - | ||
3939 | 2007.09.04 00:00 | buy | 1972 | 0.30 | 1.20835 | - | - | ||
3940 | 2007.09.04 00:08 | close | 1970 | 0.30 | 1.65620 | - | - | 10.18 | 25090.65 |
3941 | 2007.09.04 00:09 | close | 1969 | 0.30 | 115.885 | - | - | 10.68 | 25101.33 |
3942 | 2007.09.04 00:10 | buy | 1973 | 0.30 | 2.12313 | - | - | ||
3943 | 2007.09.04 00:10 | buy | 1974 | 0.30 | 115.815 | - | - | ||
3944 | 2007.09.04 00:10 | close | 1974 | 0.30 | 115.870 | - | - | 14.24 | 25115.57 |
3945 | 2007.09.04 00:24 | close | 1971 | 0.30 | 0.86437 | - | - | 16.20 | 25131.77 |
3946 | 2007.09.04 00:41 | close | 1973 | 0.30 | 2.12353 | - | - | 9.57 | 25141.34 |
3947 | 2007.09.04 00:56 | close | 1972 | 0.30 | 1.20880 | - | - | 11.17 | 25152.51 |
3948 | 2007.09.04 04:50 | close | 1968 | 0.30 | 2.01870 | - | - | 8.03 | 25160.54 |
3949 | 2007.09.04 23:05 | buy | 1975 | 0.30 | 1.65130 | - | - | ||
3950 | 2007.09.04 23:13 | close | 1975 | 0.30 | 1.65190 | - | - | 13.38 | 25173.92 |
3951 | 2007.09.04 23:20 | buy | 1976 | 0.30 | 1.65110 | - | - | ||
3952 | 2007.09.04 23:45 | sell | 1977 | 0.30 | 1.05055 | - | - | ||
3953 | 2007.09.04 23:51 | close | 1977 | 0.30 | 1.05015 | - | - | 11.43 | 25185.35 |
3954 | 2007.09.05 00:00 | buy | 1978 | 0.30 | 2.01310 | - | - | ||
3955 | 2007.09.05 00:15 | buy | 1979 | 0.30 | 2.11096 | - | - | ||
3956 | 2007.09.05 00:40 | close | 1979 | 0.30 | 2.11142 | - | - | 11.01 | 25196.36 |
3957 | 2007.09.05 00:44 | close | 1978 | 0.30 | 2.01360 | - | - | 15.00 | 25211.36 |
3958 | 2007.09.05 02:20 | close | 1976 | 0.30 | 1.64870 | - | - | -54.51 | 25156.85 |
3959 | 2007.09.05 23:45 | buy | 1980 | 0.30 | 1.36464 | - | - | ||
3960 | 2007.09.05 23:46 | buy | 1981 | 0.30 | 2.02010 | - | - | ||
3961 | 2007.09.05 23:47 | close | 1980 | 0.30 | 1.36495 | - | - | 9.30 | 25166.15 |
3962 | 2007.09.05 23:55 | buy | 1982 | 0.30 | 1.36451 | - | - | ||
3963 | 2007.09.06 00:10 | buy | 1983 | 0.30 | 95.6350 | - | - | ||
3964 | 2007.09.06 00:10 | sell | 1984 | 0.30 | 1.20440 | - | - | ||
3965 | 2007.09.06 00:20 | buy | 1985 | 0.30 | 1.65820 | - | - | ||
3966 | 2007.09.06 00:20 | close | 1985 | 0.30 | 1.65875 | - | - | 12.26 | 25178.41 |
3967 | 2007.09.06 00:21 | close | 1982 | 0.30 | 1.36485 | - | - | 7.14 | 25185.55 |
3968 | 2007.09.06 00:23 | close | 1983 | 0.30 | 95.6750 | - | - | 10.93 | 25196.48 |
3969 | 2007.09.06 00:45 | buy | 1986 | 0.30 | 95.6050 | - | - | ||
3970 | 2007.09.06 01:41 | close | 1984 | 0.30 | 1.20395 | - | - | 11.21 | 25207.69 |
3971 | 2007.09.06 04:30 | close | 1986 | 0.30 | 95.6500 | - | - | 12.29 | 25219.98 |
3972 | 2007.09.06 06:22 | close | 1981 | 0.30 | 2.02050 | - | - | 9.08 | 25229.06 |
3973 | 2007.09.06 23:00 | buy | 1987 | 0.30 | 1.65140 | - | - | ||
3974 | 2007.09.06 23:20 | sell | 1988 | 0.30 | 96.0200 | - | - | ||
3975 | 2007.09.06 23:24 | sell | 1989 | 0.30 | 0.87180 | - | - | ||
3976 | 2007.09.07 00:10 | close | 1988 | 0.30 | 95.9750 | - | - | 12.22 | 25241.28 |
3977 | 2007.09.07 00:15 | buy | 1990 | 0.30 | 1.43983 | - | - | ||
3978 | 2007.09.07 00:15 | buy | 1991 | 0.30 | 2.12816 | - | - | ||
3979 | 2007.09.07 00:24 | close | 1989 | 0.30 | 0.87127 | - | - | 12.13 | 25253.41 |
3980 | 2007.09.07 00:45 | sell | 1992 | 0.30 | 96.0850 | - | - | ||
3981 | 2007.09.07 00:58 | close | 1987 | 0.30 | 1.65190 | - | - | 10.17 | 25263.58 |
3982 | 2007.09.07 01:32 | close | 1992 | 0.30 | 96.0350 | - | - | 13.65 | 25277.23 |
3983 | 2007.09.07 01:49 | close | 1991 | 0.30 | 2.12858 | - | - | 10.05 | 25287.28 |
3984 | 2007.09.07 02:27 | close | 1990 | 0.30 | 1.44024 | - | - | 9.81 | 25297.09 |
3985 | 2007.09.10 00:05 | buy | 1993 | 0.30 | 95.1240 | - | - | ||
3986 | 2007.09.10 00:05 | buy | 1994 | 0.30 | 2.02765 | - | - | ||
3987 | 2007.09.10 00:20 | sell | 1995 | 0.30 | 0.67950 | - | - | ||
3988 | 2007.09.10 00:49 | close | 1994 | 0.30 | 2.02810 | - | - | 13.50 | 25310.59 |
3989 | 2007.09.10 00:53 | close | 1995 | 0.30 | 0.67900 | - | - | 20.76 | 25331.35 |
3990 | 2007.09.10 02:35 | close | 1993 | 0.30 | 95.1700 | - | - | 12.56 | 25343.91 |
3991 | 2007.09.10 23:26 | buy | 1996 | 0.30 | 2.02750 | - | - | ||
3992 | 2007.09.11 00:10 | buy | 1997 | 0.30 | 1.45103 | - | - | ||
3993 | 2007.09.11 00:15 | buy | 1998 | 0.30 | 2.13192 | - | - | ||
3994 | 2007.09.11 00:35 | close | 1997 | 0.30 | 1.45151 | - | - | 11.48 | 25355.39 |
3995 | 2007.09.11 00:35 | buy | 1999 | 0.30 | 113.645 | - | - | ||
3996 | 2007.09.11 00:58 | close | 1998 | 0.30 | 2.13235 | - | - | 10.29 | 25365.68 |
3997 | 2007.09.11 02:50 | close | 1996 | 0.30 | 2.02795 | - | - | 12.53 | 25378.21 |
3998 | 2007.09.11 03:05 | close | 1999 | 0.30 | 113.650 | - | - | 1.32 | 25379.53 |
3999 | 2007.09.11 23:16 | sell | 2000 | 0.30 | 0.86927 | - | - | ||
4000 | 2007.09.11 23:31 | close | 2000 | 0.30 | 0.86883 | - | - | 10.52 | 25390.05 |
4001 | 2007.09.12 23:20 | sell | 2001 | 0.30 | 1.18520 | - | - | ||
4002 | 2007.09.12 23:30 | sell | 2002 | 0.30 | 1.44128 | - | - | ||
4003 | 2007.09.12 23:30 | buy | 2003 | 0.30 | 2.03000 | - | - | ||
4004 | 2007.09.12 23:30 | sell | 2004 | 0.30 | 1.03690 | - | - | ||
4005 | 2007.09.12 23:40 | close | 2002 | 0.30 | 1.44086 | - | - | 10.05 | 25400.10 |
4006 | 2007.09.12 23:41 | close | 2004 | 0.30 | 1.03640 | - | - | 14.47 | 25414.57 |
4007 | 2007.09.13 00:03 | close | 2001 | 0.30 | 1.18475 | - | - | 7.87 | 25422.44 |
4008 | 2007.09.13 00:15 | sell | 2005 | 0.30 | 1.44217 | - | - | ||
4009 | 2007.09.13 00:15 | sell | 2006 | 0.30 | 1.03725 | - | - | ||
4010 | 2007.09.13 00:20 | close | 2005 | 0.30 | 1.44173 | - | - | 10.53 | 25432.97 |
4011 | 2007.09.13 00:24 | close | 2006 | 0.30 | 1.03679 | - | - | 13.31 | 25446.28 |
4012 | 2007.09.13 04:10 | close | 2003 | 0.30 | 2.02840 | - | - | -50.92 | 25395.36 |
4013 | 2007.09.13 23:00 | buy | 2007 | 0.30 | 115.255 | - | - | ||
4014 | 2007.09.13 23:05 | sell | 2008 | 0.30 | 1.03320 | - | - | ||
4015 | 2007.09.13 23:10 | buy | 2009 | 0.30 | 159.980 | - | - | ||
4016 | 2007.09.13 23:10 | close | 2008 | 0.30 | 1.03269 | - | - | 14.82 | 25410.18 |
4017 | 2007.09.13 23:25 | buy | 2010 | 0.30 | 2.40785 | - | - | ||
4018 | 2007.09.13 23:30 | buy | 2011 | 0.30 | 97.0050 | - | - | ||
4019 | 2007.09.13 23:30 | buy | 2012 | 0.30 | 2.09430 | - | - | ||
4020 | 2007.09.13 23:30 | sell | 2013 | 0.30 | 1.03350 | - | - | ||
4021 | 2007.09.13 23:35 | sell | 2014 | 0.30 | 1.43445 | - | - | ||
4022 | 2007.09.13 23:39 | close | 2011 | 0.30 | 97.0450 | - | - | 10.93 | 25421.11 |
4023 | 2007.09.13 23:46 | close | 2013 | 0.30 | 1.03310 | - | - | 11.62 | 25432.73 |
4024 | 2007.09.13 23:48 | close | 2014 | 0.30 | 1.43401 | - | - | 10.52 | 25443.25 |
4025 | 2007.09.13 23:53 | s/l | 2010 | 0.30 | 2.40185 | - | - | -196.65 | 25246.60 |
4026 | 2007.09.13 23:53 | buy | 2015 | 0.30 | 2.40225 | - | - | ||
4027 | 2007.09.13 23:54 | close | 2015 | 0.30 | 2.40290 | - | - | 21.30 | 25267.90 |
4028 | 2007.09.13 23:55 | sell | 2016 | 0.30 | 1.43510 | - | - | ||
4029 | 2007.09.14 00:10 | buy | 2017 | 0.30 | 96.9050 | - | - | ||
4030 | 2007.09.14 00:13 | t/p | 2016 | 0.30 | 1.43410 | - | - | 23.69 | 25291.59 |
4031 | 2007.09.14 00:17 | close | 2017 | 0.30 | 96.9500 | - | - | 12.29 | 25303.88 |
4032 | 2007.09.14 00:50 | buy | 2018 | 0.30 | 96.7650 | - | - | ||
4033 | 2007.09.14 00:51 | close | 2018 | 0.30 | 96.8150 | - | - | 13.66 | 25317.54 |
4034 | 2007.09.14 03:50 | close | 2007 | 0.30 | 114.945 | - | - | -81.51 | 25236.03 |
4035 | 2007.09.14 04:00 | close | 2009 | 0.30 | 159.555 | - | - | -117.16 | 25118.87 |
4036 | 2007.09.14 07:00 | close | 2012 | 0.30 | 2.08860 | - | - | -137.56 | 24981.31 |
4037 | 2007.09.17 00:05 | buy | 2019 | 0.30 | 159.810 | - | - | ||
4038 | 2007.09.17 00:05 | buy | 2020 | 0.30 | 1.38648 | - | - | ||
4039 | 2007.09.17 00:06 | buy | 2021 | 0.30 | 2.06521 | - | - | ||
4040 | 2007.09.17 00:10 | buy | 2022 | 0.30 | 115.235 | - | - | ||
4041 | 2007.09.17 00:14 | close | 2020 | 0.30 | 1.38679 | - | - | 9.30 | 24990.61 |
4042 | 2007.09.17 00:42 | close | 2019 | 0.30 | 159.860 | - | - | 13.66 | 25004.27 |
4043 | 2007.09.17 00:47 | close | 2021 | 0.30 | 2.06565 | - | - | 10.53 | 25014.80 |
4044 | 2007.09.17 00:55 | buy | 2023 | 0.30 | 1.18876 | - | - | ||
4045 | 2007.09.17 02:14 | close | 2023 | 0.30 | 1.18920 | - | - | 11.10 | 25025.90 |
4046 | 2007.09.17 02:16 | close | 2022 | 0.30 | 115.275 | - | - | 10.41 | 25036.31 |
4047 | 2007.09.18 00:15 | buy | 2024 | 0.30 | 1.66280 | - | - | ||
4048 | 2007.09.18 00:18 | buy | 2025 | 0.30 | 1.02678 | - | - | ||
4049 | 2007.09.18 00:20 | buy | 2026 | 0.30 | 159.590 | - | - | ||
4050 | 2007.09.18 00:20 | buy | 2027 | 0.30 | 115.095 | - | - | ||
4051 | 2007.09.18 00:25 | buy | 2028 | 0.30 | 96.8900 | - | - | ||
4052 | 2007.09.18 00:25 | sell | 2029 | 0.30 | 1.18790 | - | - | ||
4053 | 2007.09.18 00:30 | close | 2025 | 0.30 | 1.02720 | - | - | 12.27 | 25048.58 |
4054 | 2007.09.18 00:40 | close | 2029 | 0.30 | 1.18745 | - | - | 11.37 | 25059.95 |
4055 | 2007.09.18 00:43 | close | 2024 | 0.30 | 1.66330 | - | - | 11.15 | 25071.10 |
4056 | 2007.09.18 00:48 | close | 2028 | 0.30 | 96.9300 | - | - | 10.93 | 25082.03 |
4057 | 2007.09.18 07:20 | close | 2026 | 0.30 | 159.320 | - | - | -73.75 | 25008.28 |
4058 | 2007.09.18 08:20 | close | 2027 | 0.30 | 114.920 | - | - | -45.68 | 24962.60 |
4059 | 2007.09.18 23:30 | buy | 2030 | 0.30 | 2.03858 | - | - | ||
4060 | 2007.09.18 23:32 | sell | 2031 | 0.30 | 0.86207 | - | - | ||
4061 | 2007.09.18 23:32 | close | 2030 | 0.30 | 2.03900 | - | - | 10.05 | 24972.65 |
4062 | 2007.09.18 23:40 | sell | 2032 | 0.30 | 98.3400 | - | - | ||
4063 | 2007.09.18 23:40 | buy | 2033 | 0.30 | 2.03895 | - | - | ||
4064 | 2007.09.18 23:40 | buy | 2034 | 0.30 | 1.18080 | - | - | ||
4065 | 2007.09.18 23:41 | close | 2032 | 0.30 | 98.2950 | - | - | 12.29 | 24984.94 |
4066 | 2007.09.18 23:41 | close | 2034 | 0.30 | 1.18125 | - | - | 11.43 | 24996.37 |
4067 | 2007.09.18 23:45 | close | 2033 | 0.30 | 2.03941 | - | - | 11.01 | 25007.38 |
4068 | 2007.09.19 00:00 | buy | 2035 | 0.30 | 2.03853 | - | - | ||
4069 | 2007.09.19 00:02 | close | 2035 | 0.30 | 2.03896 | - | - | 10.29 | 25017.67 |
4070 | 2007.09.19 00:10 | buy | 2036 | 0.30 | 2.03861 | - | - | ||
4071 | 2007.09.19 00:30 | buy | 2037 | 0.30 | 2.37585 | - | - | ||
4072 | 2007.09.19 00:35 | close | 2036 | 0.30 | 2.03911 | - | - | 11.96 | 25029.63 |
4073 | 2007.09.19 00:43 | close | 2037 | 0.30 | 2.37625 | - | - | 13.11 | 25042.74 |
4074 | 2007.09.19 00:50 | buy | 2038 | 0.30 | 115.910 | - | - | ||
4075 | 2007.09.19 00:56 | close | 2038 | 0.30 | 115.950 | - | - | 10.35 | 25053.09 |
4076 | 2007.09.19 02:11 | close | 2031 | 0.30 | 0.86127 | - | - | 18.58 | 25071.67 |
4077 | 2007.09.19 23:00 | buy | 2039 | 0.30 | 1.63075 | - | - | ||
4078 | 2007.09.19 23:25 | sell | 2040 | 0.30 | 0.86907 | - | - | ||
4079 | 2007.09.19 23:45 | sell | 2041 | 0.30 | 98.0900 | - | - | ||
4080 | 2007.09.19 23:56 | close | 2041 | 0.30 | 98.0450 | - | - | 12.28 | 25083.95 |
4081 | 2007.09.20 00:00 | close | 2040 | 0.30 | 0.86867 | - | - | 7.93 | 25091.88 |
4082 | 2007.09.20 00:05 | sell | 2042 | 0.30 | 0.86917 | - | - | ||
4083 | 2007.09.20 00:12 | close | 2042 | 0.30 | 0.86877 | - | - | 9.57 | 25101.45 |
4084 | 2007.09.20 00:35 | buy | 2043 | 0.30 | 115.985 | - | - | ||
4085 | 2007.09.20 00:50 | buy | 2044 | 0.30 | 2.02852 | - | - | ||
4086 | 2007.09.20 01:02 | close | 2044 | 0.30 | 2.02898 | - | - | 11.00 | 25112.45 |
4087 | 2007.09.20 01:03 | close | 2039 | 0.30 | 1.63120 | - | - | 7.10 | 25119.55 |
4088 | 2007.09.20 01:47 | close | 2043 | 0.30 | 116.030 | - | - | 11.63 | 25131.18 |
4089 | 2007.09.20 23:00 | sell | 2045 | 0.30 | 2.33116 | - | - | ||
4090 | 2007.09.20 23:30 | sell | 2046 | 0.30 | 1.00200 | - | - | ||
4091 | 2007.09.20 23:35 | buy | 2047 | 0.30 | 1.40620 | - | - | ||
4092 | 2007.09.20 23:38 | close | 2047 | 0.30 | 1.40655 | - | - | 10.50 | 25141.68 |
4093 | 2007.09.20 23:44 | close | 2045 | 0.30 | 2.33057 | - | - | 13.16 | 25154.84 |
4094 | 2007.09.20 23:45 | sell | 2048 | 0.30 | 1.40940 | - | - | ||
4095 | 2007.09.20 23:50 | sell | 2049 | 0.30 | 114.650 | - | - | ||
4096 | 2007.09.20 23:55 | sell | 2050 | 0.30 | 161.280 | - | - | ||
4097 | 2007.09.21 00:00 | close | 2048 | 0.30 | 1.40889 | - | - | 11.97 | 25166.81 |
4098 | 2007.09.21 00:11 | close | 2046 | 0.30 | 1.00120 | - | - | 23.03 | 25189.84 |
4099 | 2007.09.21 00:51 | close | 2050 | 0.30 | 161.215 | - | - | 17.46 | 25207.30 |
4100 | 2007.09.21 00:51 | close | 2049 | 0.30 | 114.610 | - | - | 9.50 | 25216.80 |
4101 | 2007.09.24 00:05 | sell | 2051 | 0.30 | 0.86657 | - | - | ||
4102 | 2007.09.24 00:06 | close | 2051 | 0.30 | 0.86607 | - | - | 11.96 | 25228.76 |
4103 | 2007.09.24 00:22 | buy | 2052 | 0.30 | 0.99984 | - | - | ||
4104 | 2007.09.24 00:40 | sell | 2053 | 0.30 | 0.86697 | - | - | ||
4105 | 2007.09.24 00:42 | close | 2053 | 0.30 | 0.86657 | - | - | 9.57 | 25238.33 |
4106 | 2007.09.24 00:45 | sell | 2054 | 0.30 | 0.86700 | - | - | ||
4107 | 2007.09.24 00:54 | close | 2054 | 0.30 | 0.86657 | - | - | 10.29 | 25248.62 |
4108 | 2007.09.24 09:00 | close | 2052 | 0.30 | 0.99890 | - | - | -28.23 | 25220.39 |
4109 | 2007.09.24 23:06 | sell | 2055 | 0.30 | 0.86937 | - | - | ||
4110 | 2007.09.25 00:30 | sell | 2056 | 0.30 | 2.37170 | - | - | ||
4111 | 2007.09.25 00:33 | close | 2055 | 0.30 | 0.86887 | - | - | 11.41 | 25231.80 |
4112 | 2007.09.25 00:43 | close | 2056 | 0.30 | 2.37125 | - | - | 14.74 | 25246.54 |
4113 | 2007.09.25 00:50 | sell | 2057 | 0.30 | 2.37230 | - | - | ||
4114 | 2007.09.25 00:54 | close | 2057 | 0.30 | 2.37150 | - | - | 26.22 | 25272.76 |
4115 | 2007.09.25 23:00 | sell | 2058 | 0.30 | 98.3900 | - | - | ||
4116 | 2007.09.25 23:17 | sell | 2059 | 0.30 | 0.87587 | - | - | ||
4117 | 2007.09.25 23:20 | buy | 2060 | 0.30 | 1.41353 | - | - | ||
4118 | 2007.09.25 23:23 | close | 2059 | 0.30 | 0.87547 | - | - | 9.56 | 25282.32 |
4119 | 2007.09.25 23:42 | close | 2060 | 0.30 | 1.41386 | - | - | 9.90 | 25292.22 |
4120 | 2007.09.25 23:45 | buy | 2061 | 0.30 | 0.70050 | - | - | ||
4121 | 2007.09.26 00:00 | close | 2058 | 0.30 | 98.3350 | - | - | 14.95 | 25307.17 |
4122 | 2007.09.26 00:37 | sell | 2062 | 0.30 | 0.87737 | - | - | ||
4123 | 2007.09.26 00:52 | t/p | 2062 | 0.30 | 0.87637 | - | - | 23.93 | 25331.10 |
4124 | 2007.09.26 00:55 | close | 2061 | 0.30 | 0.70070 | - | - | 6.89 | 25337.99 |
4125 | 2007.09.27 00:05 | buy | 2063 | 0.30 | 98.6350 | - | - | ||
4126 | 2007.09.27 00:05 | buy | 2064 | 0.30 | 115.475 | - | - | ||
4127 | 2007.09.27 00:15 | buy | 2065 | 0.30 | 163.110 | - | - | ||
4128 | 2007.09.27 00:35 | close | 2065 | 0.30 | 163.160 | - | - | 13.65 | 25351.64 |
4129 | 2007.09.27 00:39 | close | 2063 | 0.30 | 98.6750 | - | - | 10.93 | 25362.57 |
4130 | 2007.09.27 00:39 | close | 2064 | 0.30 | 115.520 | - | - | 11.69 | 25374.26 |
4131 | 2007.09.27 00:49 | sell | 2066 | 0.30 | 0.88057 | - | - | ||
4132 | 2007.09.27 00:50 | buy | 2067 | 0.30 | 2.35835 | - | - | ||
4133 | 2007.09.27 01:13 | close | 2066 | 0.30 | 0.88007 | - | - | 11.96 | 25386.22 |
4134 | 2007.09.27 02:44 | close | 2067 | 0.30 | 2.35875 | - | - | 13.11 | 25399.33 |
4135 | 2007.09.27 23:00 | buy | 2068 | 0.30 | 98.5850 | - | - | ||
4136 | 2007.09.28 00:35 | buy | 2069 | 0.30 | 115.565 | - | - | ||
4137 | 2007.09.28 00:56 | close | 2069 | 0.30 | 115.610 | - | - | 11.68 | 25411.01 |
4138 | 2007.09.28 03:15 | close | 2068 | 0.30 | 98.5600 | - | - | -7.99 | 25403.02 |
4139 | 2007.10.01 00:05 | buy | 2070 | 0.30 | 2.37849 | - | - | ||
4140 | 2007.10.01 00:18 | close | 2070 | 0.30 | 2.37892 | - | - | 14.09 | 25417.11 |
4141 | 2007.10.01 00:19 | buy | 2071 | 0.30 | 2.37876 | - | - | ||
4142 | 2007.10.01 00:30 | close | 2071 | 0.30 | 2.37919 | - | - | 14.09 | 25431.20 |
4143 | 2007.10.01 23:15 | buy | 2072 | 0.30 | 98.9550 | - | - | ||
4144 | 2007.10.01 23:15 | buy | 2073 | 0.30 | 164.625 | - | - | ||
4145 | 2007.10.01 23:15 | buy | 2074 | 0.30 | 2.04320 | - | - | ||
4146 | 2007.10.01 23:20 | buy | 2075 | 0.30 | 1.42267 | - | - | ||
4147 | 2007.10.01 23:20 | close | 2075 | 0.30 | 1.42298 | - | - | 9.30 | 25440.50 |
4148 | 2007.10.01 23:21 | close | 2072 | 0.30 | 99.0000 | - | - | 12.29 | 25452.79 |
4149 | 2007.10.01 23:25 | buy | 2076 | 0.30 | 2.38685 | - | - | ||
4150 | 2007.10.01 23:45 | close | 2073 | 0.30 | 164.670 | - | - | 12.29 | 25465.08 |
4151 | 2007.10.01 23:56 | close | 2076 | 0.30 | 2.38730 | - | - | 14.75 | 25479.83 |
4152 | 2007.10.01 23:56 | close | 2074 | 0.30 | 2.04370 | - | - | 15.00 | 25494.83 |
4153 | 2007.10.02 23:20 | sell | 2077 | 0.30 | 2.03771 | - | - | ||
4154 | 2007.10.02 23:45 | sell | 2078 | 0.30 | 1.60110 | - | - | ||
4155 | 2007.10.02 23:50 | close | 2077 | 0.30 | 2.03726 | - | - | 10.76 | 25505.59 |
4156 | 2007.10.02 23:50 | buy | 2079 | 0.30 | 115.755 | - | - | ||
4157 | 2007.10.03 00:02 | close | 2078 | 0.30 | 1.60060 | - | - | 10.70 | 25516.29 |
4158 | 2007.10.03 00:05 | buy | 2080 | 0.30 | 1.17495 | - | - | ||
4159 | 2007.10.03 00:15 | buy | 2081 | 0.30 | 98.4950 | - | - | ||
4160 | 2007.10.03 00:33 | close | 2080 | 0.30 | 1.17540 | - | - | 11.49 | 25527.78 |
4161 | 2007.10.03 00:45 | sell | 2082 | 0.30 | 1.60250 | - | - | ||
4162 | 2007.10.03 00:45 | buy | 2083 | 0.30 | 2.04080 | - | - | ||
4163 | 2007.10.03 01:39 | close | 2082 | 0.30 | 1.60210 | - | - | 8.92 | 25536.70 |
4164 | 2007.10.03 02:10 | close | 2081 | 0.30 | 98.4750 | - | - | -5.47 | 25531.23 |
4165 | 2007.10.03 02:20 | close | 2083 | 0.30 | 2.04125 | - | - | 13.50 | 25544.73 |
4166 | 2007.10.03 05:05 | close | 2079 | 0.30 | 115.750 | - | - | -1.90 | 25542.83 |
4167 | 2007.10.03 23:15 | buy | 2084 | 0.30 | 2.03150 | - | - | ||
4168 | 2007.10.03 23:56 | close | 2084 | 0.30 | 2.03210 | - | - | 18.00 | 25560.83 |
4169 | 2007.10.04 00:00 | buy | 2085 | 0.30 | 98.8850 | - | - | ||
4170 | 2007.10.04 02:35 | close | 2085 | 0.30 | 98.8950 | - | - | 2.73 | 25563.56 |
4171 | 2007.10.04 23:00 | sell | 2086 | 0.30 | 99.2000 | - | - | ||
4172 | 2007.10.04 23:00 | sell | 2087 | 0.30 | 1.59250 | - | - | ||
4173 | 2007.10.04 23:00 | sell | 2088 | 0.30 | 1.40959 | - | - | ||
4174 | 2007.10.04 23:00 | sell | 2089 | 0.30 | 0.69350 | - | - | ||
4175 | 2007.10.04 23:04 | close | 2087 | 0.30 | 1.59200 | - | - | 11.15 | 25574.71 |
4176 | 2007.10.04 23:10 | sell | 2090 | 0.30 | 1.41363 | - | - | ||
4177 | 2007.10.04 23:12 | close | 2090 | 0.30 | 1.41330 | - | - | 9.90 | 25584.61 |
4178 | 2007.10.04 23:30 | sell | 2091 | 0.30 | 1.41378 | - | - | ||
4179 | 2007.10.04 23:35 | close | 2088 | 0.30 | 1.40914 | - | - | 10.77 | 25595.38 |
4180 | 2007.10.04 23:46 | close | 2091 | 0.30 | 1.41342 | - | - | 10.80 | 25606.18 |
4181 | 2007.10.04 23:57 | close | 2086 | 0.30 | 99.1450 | - | - | 15.02 | 25621.20 |
4182 | 2007.10.05 00:12 | close | 2089 | 0.30 | 0.69310 | - | - | 15.59 | 25636.79 |
4183 | 2007.10.05 00:15 | sell | 2092 | 0.30 | 2.39580 | - | - | ||
4184 | 2007.10.05 00:21 | close | 2092 | 0.30 | 2.39535 | - | - | 14.74 | 25651.53 |
4185 | 2007.10.08 00:05 | sell | 2093 | 0.30 | 99.3490 | - | - | ||
4186 | 2007.10.08 00:05 | buy | 2094 | 0.30 | 1.17684 | - | - | ||
4187 | 2007.10.08 00:06 | close | 2093 | 0.30 | 99.3000 | - | - | 13.38 | 25664.91 |
4188 | 2007.10.08 00:10 | buy | 2095 | 0.30 | 2.40354 | - | - | ||
4189 | 2007.10.08 00:13 | close | 2094 | 0.30 | 1.17737 | - | - | 13.50 | 25678.41 |
4190 | 2007.10.08 00:14 | buy | 2096 | 0.30 | 1.17724 | - | - | ||
4191 | 2007.10.08 00:15 | sell | 2097 | 0.30 | 99.3710 | - | - | ||
4192 | 2007.10.08 00:17 | close | 2095 | 0.30 | 2.40396 | - | - | 13.77 | 25692.18 |
4193 | 2007.10.08 00:20 | close | 2097 | 0.30 | 99.3300 | - | - | 11.20 | 25703.38 |
4194 | 2007.10.08 00:20 | sell | 2098 | 0.30 | 99.3660 | - | - | ||
4195 | 2007.10.08 00:23 | close | 2098 | 0.30 | 99.3200 | - | - | 12.56 | 25715.94 |
4196 | 2007.10.08 00:25 | sell | 2099 | 0.30 | 99.3630 | - | - | ||
4197 | 2007.10.08 00:50 | sell | 2100 | 0.30 | 0.69290 | - | - | ||
4198 | 2007.10.08 00:55 | buy | 2101 | 0.30 | 2.40195 | - | - | ||
4199 | 2007.10.08 01:10 | close | 2101 | 0.30 | 2.40250 | - | - | 18.02 | 25733.96 |
4200 | 2007.10.08 03:19 | close | 2100 | 0.30 | 0.69245 | - | - | 18.69 | 25752.65 |
4201 | 2007.10.08 04:10 | close | 2096 | 0.30 | 1.17725 | - | - | 0.25 | 25752.90 |
4202 | 2007.10.08 07:05 | close | 2099 | 0.30 | 99.4350 | - | - | -19.66 | 25733.24 |
4203 | 2007.10.08 23:25 | sell | 2102 | 0.30 | 2.00943 | - | - | ||
4204 | 2007.10.08 23:50 | close | 2102 | 0.30 | 2.00891 | - | - | 12.44 | 25745.68 |
4205 | 2007.10.09 00:00 | sell | 2103 | 0.30 | 164.930 | - | - | ||
4206 | 2007.10.09 00:05 | sell | 2104 | 0.30 | 1.40530 | - | - | ||
4207 | 2007.10.09 00:12 | buy | 2105 | 0.30 | 0.98630 | - | - | ||
4208 | 2007.10.09 00:15 | sell | 2106 | 0.30 | 98.9800 | - | - | ||
4209 | 2007.10.09 00:25 | buy | 2107 | 0.30 | 1.18585 | - | - | ||
4210 | 2007.10.09 01:04 | close | 2105 | 0.30 | 0.98670 | - | - | 12.16 | 25757.84 |
4211 | 2007.10.09 01:08 | close | 2104 | 0.30 | 1.40497 | - | - | 9.90 | 25767.74 |
4212 | 2007.10.09 01:09 | close | 2106 | 0.30 | 98.9390 | - | - | 11.20 | 25778.94 |
4213 | 2007.10.09 01:15 | close | 2103 | 0.30 | 164.885 | - | - | 12.29 | 25791.23 |
4214 | 2007.10.09 01:26 | close | 2107 | 0.30 | 1.18626 | - | - | 10.37 | 25801.60 |
4215 | 2007.10.09 23:05 | buy | 2108 | 0.30 | 0.69240 | - | - | ||
4216 | 2007.10.10 06:55 | close | 2108 | 0.30 | 0.69200 | - | - | -18.03 | 25783.57 |
4217 | 2007.10.10 23:00 | buy | 2109 | 0.30 | 0.98040 | - | - | ||
4218 | 2007.10.10 23:13 | close | 2109 | 0.30 | 0.98080 | - | - | 12.23 | 25795.80 |
4219 | 2007.10.10 23:20 | sell | 2110 | 0.30 | 1.41465 | - | - | ||
4220 | 2007.10.10 23:22 | close | 2110 | 0.30 | 1.41434 | - | - | 9.30 | 25805.10 |
4221 | 2007.10.10 23:30 | sell | 2111 | 0.30 | 1.41477 | - | - | ||
4222 | 2007.10.10 23:44 | close | 2111 | 0.30 | 1.41441 | - | - | 10.80 | 25815.90 |
4223 | 2007.10.10 23:55 | sell | 2112 | 0.30 | 1.38792 | - | - | ||
4224 | 2007.10.11 00:00 | sell | 2113 | 0.30 | 2.00435 | - | - | ||
4225 | 2007.10.11 00:01 | close | 2112 | 0.30 | 1.38736 | - | - | 12.70 | 25828.60 |
4226 | 2007.10.11 00:02 | close | 2113 | 0.30 | 2.00386 | - | - | 11.73 | 25840.33 |
4227 | 2007.10.11 00:03 | sell | 2114 | 0.30 | 1.38814 | - | - | ||
4228 | 2007.10.11 00:05 | sell | 2115 | 0.30 | 2.00445 | - | - | ||
4229 | 2007.10.11 00:15 | buy | 2116 | 0.30 | 99.0050 | - | - | ||
4230 | 2007.10.11 00:24 | close | 2115 | 0.30 | 2.00393 | - | - | 12.44 | 25852.77 |
4231 | 2007.10.11 00:41 | close | 2116 | 0.30 | 99.0500 | - | - | 12.29 | 25865.06 |
4232 | 2007.10.11 00:46 | close | 2114 | 0.30 | 1.38762 | - | - | 12.44 | 25877.50 |
4233 | 2007.10.12 00:40 | sell | 2117 | 0.30 | 117.330 | - | - | ||
4234 | 2007.10.12 00:45 | sell | 2118 | 0.30 | 99.3500 | - | - | ||
4235 | 2007.10.12 00:53 | close | 2118 | 0.30 | 99.3050 | - | - | 12.29 | 25889.79 |
4236 | 2007.10.12 00:53 | sell | 2119 | 0.30 | 99.3300 | - | - | ||
4237 | 2007.10.12 00:57 | close | 2119 | 0.30 | 99.2750 | - | - | 15.02 | 25904.81 |
4238 | 2007.10.12 01:01 | close | 2117 | 0.30 | 117.280 | - | - | 12.79 | 25917.60 |
4239 | 2007.10.15 00:10 | buy | 2120 | 0.30 | 99.1570 | - | - | ||
4240 | 2007.10.15 00:20 | sell | 2121 | 0.30 | 0.88037 | - | - | ||
4241 | 2007.10.15 00:21 | close | 2121 | 0.30 | 0.87967 | - | - | 16.74 | 25934.34 |
4242 | 2007.10.15 00:25 | sell | 2122 | 0.30 | 0.88037 | - | - | ||
4243 | 2007.10.15 00:27 | close | 2122 | 0.30 | 0.87967 | - | - | 16.74 | 25951.08 |
4244 | 2007.10.15 00:30 | buy | 2123 | 0.30 | 1.18385 | - | - | ||
4245 | 2007.10.15 00:35 | buy | 2124 | 0.30 | 166.550 | - | - | ||
4246 | 2007.10.15 00:35 | buy | 2125 | 0.30 | 117.415 | - | - | ||
4247 | 2007.10.15 00:38 | sell | 2126 | 0.30 | 0.88037 | - | - | ||
4248 | 2007.10.15 00:39 | close | 2120 | 0.30 | 99.2000 | - | - | 11.74 | 25962.82 |
4249 | 2007.10.15 00:39 | close | 2124 | 0.30 | 166.600 | - | - | 13.66 | 25976.48 |
4250 | 2007.10.15 00:55 | buy | 2127 | 0.30 | 166.520 | - | - | ||
4251 | 2007.10.15 01:06 | close | 2123 | 0.30 | 1.18430 | - | - | 11.40 | 25987.88 |
4252 | 2007.10.15 01:06 | close | 2125 | 0.30 | 117.460 | - | - | 11.49 | 25999.37 |
4253 | 2007.10.15 01:09 | close | 2126 | 0.30 | 0.87987 | - | - | 11.96 | 26011.33 |
4254 | 2007.10.15 01:09 | close | 2127 | 0.30 | 166.570 | - | - | 13.65 | 26024.98 |
4255 | 2007.10.15 23:15 | sell | 2128 | 0.30 | 1.99627 | - | - | ||
4256 | 2007.10.15 23:23 | close | 2128 | 0.30 | 1.99573 | - | - | 12.92 | 26037.90 |
4257 | 2007.10.15 23:30 | sell | 2129 | 0.30 | 117.410 | - | - | ||
4258 | 2007.10.15 23:40 | sell | 2130 | 0.30 | 99.4600 | - | - | ||
4259 | 2007.10.15 23:40 | sell | 2131 | 0.30 | 1.42102 | - | - | ||
4260 | 2007.10.15 23:41 | close | 2129 | 0.30 | 117.365 | - | - | 11.50 | 26049.40 |
4261 | 2007.10.15 23:41 | sell | 2132 | 0.30 | 117.370 | - | - | ||
4262 | 2007.10.15 23:42 | close | 2131 | 0.30 | 1.42071 | - | - | 9.30 | 26058.70 |
4263 | 2007.10.15 23:51 | close | 2130 | 0.30 | 99.4150 | - | - | 12.29 | 26070.99 |
4264 | 2007.10.16 00:15 | sell | 2133 | 0.30 | 99.4700 | - | - | ||
4265 | 2007.10.16 00:20 | buy | 2134 | 0.30 | 1.38598 | - | - | ||
4266 | 2007.10.16 00:20 | buy | 2135 | 0.30 | 0.97590 | - | - | ||
4267 | 2007.10.16 00:23 | close | 2133 | 0.30 | 99.4250 | - | - | 12.29 | 26083.28 |
4268 | 2007.10.16 00:30 | sell | 2136 | 0.30 | 0.69570 | - | - | ||
4269 | 2007.10.16 00:45 | sell | 2137 | 0.30 | 99.4900 | - | - | ||
4270 | 2007.10.16 00:48 | close | 2134 | 0.30 | 1.38643 | - | - | 10.77 | 26094.05 |
4271 | 2007.10.16 01:01 | close | 2135 | 0.30 | 0.97640 | - | - | 15.36 | 26109.41 |
4272 | 2007.10.16 01:07 | close | 2137 | 0.30 | 99.4450 | - | - | 12.29 | 26121.70 |
4273 | 2007.10.16 02:00 | close | 2132 | 0.30 | 117.330 | - | - | 9.26 | 26130.96 |
4274 | 2007.10.16 02:02 | close | 2136 | 0.30 | 0.69525 | - | - | 18.69 | 26149.65 |
4275 | 2007.10.16 23:20 | buy | 2138 | 0.30 | 0.97920 | - | - | ||
4276 | 2007.10.16 23:35 | sell | 2139 | 0.30 | 165.400 | - | - | ||
4277 | 2007.10.16 23:40 | sell | 2140 | 0.30 | 116.765 | - | - | ||
4278 | 2007.10.16 23:45 | sell | 2141 | 0.30 | 98.7300 | - | - | ||
4279 | 2007.10.17 00:06 | close | 2138 | 0.30 | 0.97960 | - | - | 11.67 | 26161.32 |
4280 | 2007.10.17 00:15 | buy | 2142 | 0.30 | 1.38652 | - | - | ||
4281 | 2007.10.17 00:37 | close | 2142 | 0.30 | 1.38693 | - | - | 9.81 | 26171.13 |
4282 | 2007.10.17 00:50 | buy | 2143 | 0.30 | 0.97850 | - | - | ||
4283 | 2007.10.17 00:53 | close | 2143 | 0.30 | 0.97895 | - | - | 13.79 | 26184.92 |
4284 | 2007.10.17 03:20 | close | 2141 | 0.30 | 98.8250 | - | - | -26.01 | 26158.91 |
4285 | 2007.10.17 03:20 | close | 2139 | 0.30 | 165.645 | - | - | -67.20 | 26091.71 |
4286 | 2007.10.17 03:20 | close | 2140 | 0.30 | 116.850 | - | - | -22.79 | 26068.92 |
4287 | 2007.10.17 23:00 | buy | 2144 | 0.30 | 0.69640 | - | - | ||
4288 | 2007.10.17 23:15 | sell | 2145 | 0.30 | 1.41949 | - | - | ||
4289 | 2007.10.17 23:20 | sell | 2146 | 0.30 | 98.8450 | - | - | ||
4290 | 2007.10.17 23:40 | sell | 2147 | 0.30 | 1.98818 | - | - | ||
4291 | 2007.10.17 23:41 | close | 2147 | 0.30 | 1.98770 | - | - | 11.48 | 26080.40 |
4292 | 2007.10.18 00:02 | close | 2146 | 0.30 | 98.8000 | - | - | 12.07 | 26092.47 |
4293 | 2007.10.18 00:20 | buy | 2148 | 0.30 | 165.470 | - | - | ||
4294 | 2007.10.18 00:22 | close | 2148 | 0.30 | 165.515 | - | - | 12.29 | 26104.76 |
4295 | 2007.10.18 01:26 | close | 2144 | 0.30 | 0.69685 | - | - | 14.42 | 26119.18 |
4296 | 2007.10.18 03:15 | close | 2145 | 0.30 | 1.41989 | - | - | -13.06 | 26106.12 |
4297 | 2007.10.18 23:01 | sell | 2149 | 0.30 | 0.87167 | - | - | ||
4298 | 2007.10.18 23:05 | buy | 2150 | 0.30 | 2.04465 | - | - | ||
4299 | 2007.10.18 23:10 | buy | 2151 | 0.30 | 98.8500 | - | - | ||
4300 | 2007.10.18 23:39 | close | 2151 | 0.30 | 98.8950 | - | - | 12.29 | 26118.41 |
4301 | 2007.10.19 00:05 | buy | 2152 | 0.30 | 98.7850 | - | - | ||
4302 | 2007.10.19 00:26 | close | 2150 | 0.30 | 2.04525 | - | - | 17.03 | 26135.44 |
4303 | 2007.10.19 00:50 | buy | 2153 | 0.30 | 2.04295 | - | - | ||
4304 | 2007.10.19 00:52 | close | 2149 | 0.30 | 0.87107 | - | - | 13.80 | 26149.24 |
4305 | 2007.10.19 00:55 | buy | 2154 | 0.30 | 1.39040 | - | - | ||
4306 | 2007.10.19 00:58 | close | 2154 | 0.30 | 1.39087 | - | - | 11.24 | 26160.48 |
4307 | 2007.10.19 01:32 | close | 2153 | 0.30 | 2.04340 | - | - | 13.50 | 26173.98 |
4308 | 2007.10.19 08:05 | close | 2152 | 0.30 | 98.4850 | - | - | -81.93 | 26092.05 |
4309 | 2007.10.22 00:00 | sell | 2155 | 0.30 | 1.61170 | - | - | ||
4310 | 2007.10.22 00:00 | sell | 2156 | 0.30 | 1.38444 | - | - | ||
4311 | 2007.10.22 00:00 | sell | 2157 | 0.30 | 1.98549 | - | - | ||
4312 | 2007.10.22 00:01 | close | 2157 | 0.30 | 1.98507 | - | - | 10.05 | 26102.10 |
4313 | 2007.10.22 00:05 | buy | 2158 | 0.30 | 98.0350 | - | - | ||
4314 | 2007.10.22 00:05 | sell | 2159 | 0.30 | 1.98535 | - | - | ||
4315 | 2007.10.22 00:10 | sell | 2160 | 0.30 | 0.69740 | - | - | ||
4316 | 2007.10.22 00:10 | sell | 2161 | 0.30 | 0.96685 | - | - | ||
4317 | 2007.10.22 00:13 | close | 2159 | 0.30 | 1.98494 | - | - | 9.81 | 26111.91 |
4318 | 2007.10.22 00:13 | close | 2161 | 0.30 | 0.96630 | - | - | 17.08 | 26128.99 |
4319 | 2007.10.22 00:20 | close | 2155 | 0.30 | 1.61110 | - | - | 13.38 | 26142.37 |
4320 | 2007.10.22 00:20 | sell | 2162 | 0.30 | 1.98515 | - | - | ||
4321 | 2007.10.22 00:20 | sell | 2163 | 0.30 | 0.96720 | - | - | ||
4322 | 2007.10.22 00:20 | close | 2163 | 0.30 | 0.96675 | - | - | 13.96 | 26156.33 |
4323 | 2007.10.22 00:22 | close | 2162 | 0.30 | 1.98464 | - | - | 12.20 | 26168.53 |
4324 | 2007.10.22 00:32 | close | 2158 | 0.30 | 98.0800 | - | - | 12.29 | 26180.82 |
4325 | 2007.10.22 00:32 | close | 2156 | 0.30 | 1.38401 | - | - | 10.29 | 26191.11 |
4326 | 2007.10.22 05:15 | close | 2160 | 0.30 | 0.69845 | - | - | -43.61 | 26147.50 |
4327 | 2007.10.22 23:15 | sell | 2164 | 0.30 | 2.03175 | - | - | ||
4328 | 2007.10.22 23:15 | buy | 2165 | 0.30 | 0.97965 | - | - | ||
4329 | 2007.10.22 23:35 | sell | 2166 | 0.30 | 97.1950 | - | - | ||
4330 | 2007.10.22 23:35 | sell | 2167 | 0.30 | 1.41764 | - | - | ||
4331 | 2007.10.22 23:37 | close | 2166 | 0.30 | 97.1500 | - | - | 12.29 | 26159.79 |
4332 | 2007.10.22 23:40 | sell | 2168 | 0.30 | 97.1950 | - | - | ||
4333 | 2007.10.23 00:10 | sell | 2169 | 0.30 | 0.86627 | - | - | ||
4334 | 2007.10.23 00:10 | close | 2168 | 0.30 | 97.1500 | - | - | 12.22 | 26172.01 |
4335 | 2007.10.23 00:12 | close | 2169 | 0.30 | 0.86557 | - | - | 16.75 | 26188.76 |
4336 | 2007.10.23 00:15 | close | 2164 | 0.30 | 2.03135 | - | - | 10.49 | 26199.25 |
4337 | 2007.10.23 00:28 | sell | 2170 | 0.30 | 0.86687 | - | - | ||
4338 | 2007.10.23 00:37 | close | 2167 | 0.30 | 1.41731 | - | - | 9.55 | 26208.80 |
4339 | 2007.10.23 03:49 | close | 2170 | 0.30 | 0.86617 | - | - | 16.75 | 26225.55 |
4340 | 2007.10.23 07:40 | close | 2165 | 0.30 | 0.97635 | - | - | -101.98 | 26123.57 |
4341 | 2007.10.23 23:00 | sell | 2171 | 0.30 | 97.8850 | - | - | ||
4342 | 2007.10.23 23:05 | sell | 2172 | 0.30 | 1.42587 | - | - | ||
4343 | 2007.10.23 23:25 | sell | 2173 | 0.30 | 1.37724 | - | - | ||
4344 | 2007.10.23 23:40 | buy | 2174 | 0.30 | 1.17340 | - | - | ||
4345 | 2007.10.23 23:50 | close | 2171 | 0.30 | 97.8450 | - | - | 10.92 | 26134.49 |
4346 | 2007.10.23 23:50 | sell | 2175 | 0.30 | 1.98193 | - | - | ||
4347 | 2007.10.24 00:00 | close | 2175 | 0.30 | 1.98141 | - | - | 11.05 | 26145.54 |
4348 | 2007.10.24 00:10 | buy | 2176 | 0.30 | 2.40595 | - | - | ||
4349 | 2007.10.24 00:24 | close | 2173 | 0.30 | 1.37670 | - | - | 12.69 | 26158.23 |
4350 | 2007.10.24 00:25 | buy | 2177 | 0.30 | 2.05050 | - | - | ||
4351 | 2007.10.24 00:37 | close | 2177 | 0.30 | 2.05100 | - | - | 15.00 | 26173.23 |
4352 | 2007.10.24 00:53 | close | 2172 | 0.30 | 1.42554 | - | - | 9.55 | 26182.78 |
4353 | 2007.10.24 01:29 | close | 2176 | 0.30 | 2.40635 | - | - | 13.11 | 26195.89 |
4354 | 2007.10.24 03:05 | close | 2174 | 0.30 | 1.17370 | - | - | 7.93 | 26203.82 |
4355 | 2007.10.24 23:15 | buy | 2178 | 0.30 | 0.96840 | - | - | ||
4356 | 2007.10.24 23:31 | close | 2178 | 0.30 | 0.96880 | - | - | 12.39 | 26216.21 |
4357 | 2007.10.24 23:37 | sell | 2179 | 0.30 | 0.87407 | - | - | ||
4358 | 2007.10.24 23:39 | close | 2179 | 0.30 | 0.87367 | - | - | 9.56 | 26225.77 |
4359 | 2007.10.24 23:45 | buy | 2180 | 0.30 | 0.96850 | - | - | ||
4360 | 2007.10.25 00:03 | close | 2180 | 0.30 | 0.96891 | - | - | 10.95 | 26236.72 |
4361 | 2007.10.25 00:19 | sell | 2181 | 0.30 | 0.87427 | - | - | ||
4362 | 2007.10.25 02:54 | close | 2181 | 0.30 | 0.87347 | - | - | 19.14 | 26255.86 |
4363 | 2007.10.25 23:06 | sell | 2182 | 0.30 | 0.87627 | - | - | ||
4364 | 2007.10.25 23:15 | sell | 2183 | 0.30 | 163.355 | - | - | ||
4365 | 2007.10.25 23:15 | sell | 2184 | 0.30 | 114.100 | - | - | ||
4366 | 2007.10.25 23:20 | sell | 2185 | 0.30 | 97.8650 | - | - | ||
4367 | 2007.10.26 00:35 | buy | 2186 | 0.30 | 0.96480 | - | - | ||
4368 | 2007.10.26 00:39 | close | 2186 | 0.30 | 0.96530 | - | - | 15.54 | 26271.40 |
4369 | 2007.10.26 01:51 | close | 2184 | 0.30 | 114.025 | - | - | 18.76 | 26290.16 |
4370 | 2007.10.26 01:59 | close | 2185 | 0.30 | 97.8200 | - | - | 12.22 | 26302.38 |
4371 | 2007.10.26 01:59 | close | 2183 | 0.30 | 163.305 | - | - | 13.36 | 26315.74 |
4372 | 2007.10.26 12:24 | close | 2182 | 0.30 | 0.87577 | - | - | 11.41 | 26327.15 |
4373 | 2007.10.29 00:01 | buy | 2187 | 0.30 | 98.0630 | - | - | ||
4374 | 2007.10.29 00:02 | close | 2187 | 0.30 | 98.1610 | - | - | 26.77 | 26353.92 |
4375 | 2007.10.29 00:07 | sell | 2188 | 0.30 | 0.88317 | - | - | ||
4376 | 2007.10.29 00:14 | close | 2188 | 0.30 | 0.88277 | - | - | 9.57 | 26363.49 |
4377 | 2007.10.29 00:14 | sell | 2189 | 0.30 | 0.88357 | - | - | ||
4378 | 2007.10.29 00:14 | close | 2189 | 0.30 | 0.88307 | - | - | 11.96 | 26375.45 |
4379 | 2007.10.29 00:21 | sell | 2190 | 0.30 | 0.88367 | - | - | ||
4380 | 2007.10.29 00:51 | close | 2190 | 0.30 | 0.88313 | - | - | 12.91 | 26388.36 |
4381 | 2007.10.29 23:40 | sell | 2191 | 0.30 | 98.4700 | - | - | ||
4382 | 2007.10.30 00:00 | sell | 2192 | 0.30 | 1.37566 | - | - | ||
4383 | 2007.10.30 00:00 | sell | 2193 | 0.30 | 1.96660 | - | - | ||
4384 | 2007.10.30 00:00 | sell | 2194 | 0.30 | 0.95390 | - | - | ||
4385 | 2007.10.30 00:02 | close | 2191 | 0.30 | 98.4300 | - | - | 10.86 | 26399.22 |
4386 | 2007.10.30 00:06 | close | 2192 | 0.30 | 1.37492 | - | - | 17.70 | 26416.92 |
4387 | 2007.10.30 00:06 | close | 2194 | 0.30 | 0.95315 | - | - | 23.61 | 26440.53 |
4388 | 2007.10.30 00:15 | sell | 2195 | 0.30 | 98.4850 | - | - | ||
4389 | 2007.10.30 00:45 | close | 2193 | 0.30 | 1.96611 | - | - | 11.72 | 26452.25 |
4390 | 2007.10.30 00:48 | close | 2195 | 0.30 | 98.4200 | - | - | 17.75 | 26470.00 |
4391 | 2007.10.30 00:55 | buy | 2196 | 0.30 | 165.340 | - | - | ||
4392 | 2007.10.30 01:06 | close | 2196 | 0.30 | 165.385 | - | - | 12.29 | 26482.29 |
4393 | 2007.10.30 23:20 | buy | 2197 | 0.30 | 165.485 | - | - | ||
4394 | 2007.10.30 23:26 | close | 2197 | 0.30 | 165.530 | - | - | 12.29 | 26494.58 |
4395 | 2007.10.30 23:45 | sell | 2198 | 0.30 | 1.57180 | - | - | ||
4396 | 2007.10.30 23:45 | buy | 2199 | 0.30 | 165.490 | - | - | ||
4397 | 2007.10.30 23:46 | close | 2198 | 0.30 | 1.57135 | - | - | 10.04 | 26504.62 |
4398 | 2007.10.31 00:05 | buy | 2200 | 0.30 | 98.8780 | - | - | ||
4399 | 2007.10.31 00:25 | buy | 2201 | 0.30 | 1.44289 | - | - | ||
4400 | 2007.10.31 00:25 | buy | 2202 | 0.30 | 2.06665 | - | - | ||
4401 | 2007.10.31 00:25 | close | 2202 | 0.30 | 2.06710 | - | - | 13.50 | 26518.12 |
4402 | 2007.10.31 00:31 | close | 2201 | 0.30 | 1.44325 | - | - | 10.80 | 26528.92 |
4403 | 2007.10.31 00:41 | close | 2199 | 0.30 | 165.540 | - | - | 12.56 | 26541.48 |
4404 | 2007.10.31 00:45 | close | 2200 | 0.30 | 98.9200 | - | - | 11.47 | 26552.95 |
4405 | 2007.10.31 23:05 | sell | 2203 | 0.30 | 0.69670 | - | - | ||
4406 | 2007.11.01 00:03 | close | 2203 | 0.30 | 0.69625 | - | - | 15.62 | 26568.57 |
4407 | 2007.11.01 00:15 | buy | 2204 | 0.30 | 0.69585 | - | - | ||
4408 | 2007.11.01 00:55 | buy | 2205 | 0.30 | 166.910 | - | - | ||
4409 | 2007.11.01 01:05 | close | 2205 | 0.30 | 166.960 | - | - | 13.66 | 26582.23 |
4410 | 2007.11.01 04:10 | close | 2204 | 0.30 | 0.69595 | - | - | 4.15 | 26586.38 |
4411 | 2007.11.01 23:00 | buy | 2206 | 0.30 | 98.9600 | - | - | ||
4412 | 2007.11.01 23:00 | buy | 2207 | 0.30 | 1.44334 | - | - | ||
4413 | 2007.11.01 23:01 | close | 2206 | 0.30 | 99.0000 | - | - | 10.92 | 26597.30 |
4414 | 2007.11.01 23:01 | close | 2207 | 0.30 | 1.44367 | - | - | 9.90 | 26607.20 |
4415 | 2007.11.01 23:05 | buy | 2208 | 0.30 | 99.0100 | - | - | ||
4416 | 2007.11.01 23:20 | buy | 2209 | 0.30 | 1.44308 | - | - | ||
4417 | 2007.11.01 23:21 | close | 2209 | 0.30 | 1.44341 | - | - | 9.90 | 26617.10 |
4418 | 2007.11.01 23:30 | sell | 2210 | 0.30 | 1.97823 | - | - | ||
4419 | 2007.11.01 23:35 | sell | 2211 | 0.30 | 1.58155 | - | - | ||
4420 | 2007.11.01 23:36 | close | 2211 | 0.30 | 1.58100 | - | - | 12.26 | 26629.36 |
4421 | 2007.11.02 00:00 | close | 2210 | 0.30 | 1.97782 | - | - | 8.42 | 26637.78 |
4422 | 2007.11.02 00:02 | close | 2208 | 0.30 | 99.0520 | - | - | 10.31 | 26648.09 |
4423 | 2007.11.05 00:20 | buy | 2212 | 0.30 | 99.4500 | - | - | ||
4424 | 2007.11.05 00:20 | sell | 2213 | 0.30 | 1.57655 | - | - | ||
4425 | 2007.11.05 00:20 | sell | 2214 | 0.30 | 1.35739 | - | - | ||
4426 | 2007.11.05 00:20 | buy | 2215 | 0.30 | 166.455 | - | - | ||
4427 | 2007.11.05 00:20 | sell | 2216 | 0.30 | 1.95375 | - | - | ||
4428 | 2007.11.05 00:20 | sell | 2217 | 0.30 | 0.93545 | - | - | ||
4429 | 2007.11.05 00:20 | buy | 2218 | 0.30 | 114.695 | - | - | ||
4430 | 2007.11.05 00:22 | close | 2215 | 0.30 | 166.505 | - | - | 13.66 | 26661.75 |
4431 | 2007.11.05 00:35 | close | 2213 | 0.30 | 1.57585 | - | - | 15.62 | 26677.37 |
4432 | 2007.11.05 00:50 | sell | 2219 | 0.30 | 1.57785 | - | - | ||
4433 | 2007.11.05 00:50 | buy | 2220 | 0.30 | 2.40735 | - | - | ||
4434 | 2007.11.05 00:51 | close | 2212 | 0.30 | 99.4950 | - | - | 12.29 | 26689.66 |
4435 | 2007.11.05 00:51 | close | 2219 | 0.30 | 1.57725 | - | - | 13.38 | 26703.04 |
4436 | 2007.11.05 00:55 | sell | 2221 | 0.30 | 0.69485 | - | - | ||
4437 | 2007.11.05 01:58 | close | 2214 | 0.30 | 1.35696 | - | - | 10.28 | 26713.32 |
4438 | 2007.11.05 02:24 | close | 2216 | 0.30 | 1.95314 | - | - | 14.60 | 26727.92 |
4439 | 2007.11.05 02:56 | close | 2221 | 0.30 | 0.69440 | - | - | 18.69 | 26746.61 |
4440 | 2007.11.05 03:12 | close | 2218 | 0.30 | 114.740 | - | - | 11.77 | 26758.38 |
4441 | 2007.11.05 03:15 | close | 2220 | 0.30 | 2.40770 | - | - | 11.47 | 26769.85 |
4442 | 2007.11.05 07:45 | close | 2217 | 0.30 | 0.93528 | - | - | 5.45 | 26775.30 |
4443 | 2007.11.06 00:10 | sell | 2222 | 0.30 | 2.40060 | - | - | ||
4444 | 2007.11.06 00:10 | close | 2222 | 0.30 | 2.40015 | - | - | 14.75 | 26790.05 |
4445 | 2007.11.06 00:25 | buy | 2223 | 0.30 | 0.93260 | - | - | ||
4446 | 2007.11.06 00:55 | close | 2223 | 0.30 | 0.93300 | - | - | 12.86 | 26802.91 |
4447 | 2007.11.06 23:25 | sell | 2224 | 0.30 | 100.160 | - | - | ||
4448 | 2007.11.07 00:38 | close | 2224 | 0.30 | 100.120 | - | - | 10.85 | 26813.76 |
4449 | 2007.11.07 00:40 | buy | 2225 | 0.30 | 114.585 | - | - | ||
4450 | 2007.11.07 00:58 | close | 2225 | 0.30 | 114.630 | - | - | 11.78 | 26825.54 |
4451 | 2007.11.08 23:20 | buy | 2226 | 0.30 | 1.37080 | - | - | ||
4452 | 2007.11.08 23:50 | sell | 2227 | 0.30 | 0.69630 | - | - | ||
4453 | 2007.11.08 23:51 | close | 2226 | 0.30 | 1.37122 | - | - | 10.05 | 26835.59 |
4454 | 2007.11.09 00:45 | buy | 2228 | 0.30 | 1.37003 | - | - | ||
4455 | 2007.11.09 01:02 | close | 2228 | 0.30 | 1.37050 | - | - | 11.24 | 26846.83 |
4456 | 2007.11.09 08:40 | close | 2227 | 0.30 | 0.69665 | - | - | -15.56 | 26831.27 |
4457 | 2007.11.12 00:01 | sell | 2229 | 0.30 | 1.97281 | - | - | ||
4458 | 2007.11.12 00:05 | buy | 2230 | 0.30 | 98.2150 | - | - | ||
4459 | 2007.11.12 00:05 | close | 2229 | 0.30 | 1.97239 | - | - | 10.04 | 26841.31 |
4460 | 2007.11.12 00:17 | close | 2230 | 0.30 | 98.2600 | - | - | 12.29 | 26853.60 |
4461 | 2007.11.12 00:17 | buy | 2231 | 0.30 | 98.2750 | - | - | ||
4462 | 2007.11.12 00:18 | close | 2231 | 0.30 | 98.3200 | - | - | 12.29 | 26865.89 |
4463 | 2007.11.12 00:20 | buy | 2232 | 0.30 | 1.46585 | - | - | ||
4464 | 2007.11.12 01:36 | close | 2232 | 0.30 | 1.46630 | - | - | 13.50 | 26879.39 |
4465 | 2007.11.12 23:00 | sell | 2233 | 0.30 | 1.99322 | - | - | ||
4466 | 2007.11.12 23:03 | close | 2233 | 0.30 | 1.99207 | - | - | 27.51 | 26906.90 |
4467 | 2007.11.12 23:05 | sell | 2234 | 0.30 | 1.99235 | - | - | ||
4468 | 2007.11.12 23:10 | close | 2234 | 0.30 | 1.99192 | - | - | 10.28 | 26917.18 |
4469 | 2007.11.13 00:30 | sell | 2235 | 0.30 | 1.99551 | - | - | ||
4470 | 2007.11.13 00:34 | close | 2235 | 0.30 | 1.99508 | - | - | 10.29 | 26927.47 |
4471 | 2007.11.13 23:00 | buy | 2236 | 0.30 | 1.39958 | - | - | ||
4472 | 2007.11.13 23:05 | sell | 2237 | 0.30 | 98.3750 | - | - | ||
4473 | 2007.11.13 23:06 | close | 2236 | 0.30 | 1.40031 | - | - | 17.46 | 26944.93 |
4474 | 2007.11.14 00:00 | close | 2237 | 0.30 | 98.3300 | - | - | 12.22 | 26957.15 |
4475 | 2007.11.14 00:50 | sell | 2238 | 0.30 | 98.4550 | - | - | ||
4476 | 2007.11.14 00:55 | buy | 2239 | 0.30 | 1.39925 | - | - | ||
4477 | 2007.11.14 00:58 | close | 2239 | 0.30 | 1.39976 | - | - | 12.20 | 26969.35 |
4478 | 2007.11.14 08:50 | close | 2238 | 0.30 | 99.1750 | - | - | -196.62 | 26772.73 |
4479 | 2007.11.14 23:00 | buy | 2240 | 0.30 | 99.0250 | - | - | ||
4480 | 2007.11.14 23:00 | buy | 2241 | 0.30 | 111.345 | - | - | ||
4481 | 2007.11.14 23:02 | close | 2240 | 0.30 | 99.0750 | - | - | 13.66 | 26786.39 |
4482 | 2007.11.14 23:02 | close | 2241 | 0.30 | 111.395 | - | - | 13.47 | 26799.86 |
4483 | 2007.11.14 23:15 | sell | 2242 | 0.30 | 1.98418 | - | - | ||
4484 | 2007.11.14 23:40 | buy | 2243 | 0.30 | 111.250 | - | - | ||
4485 | 2007.11.14 23:41 | close | 2242 | 0.30 | 1.98373 | - | - | 10.76 | 26810.62 |
4486 | 2007.11.14 23:45 | buy | 2244 | 0.30 | 98.9050 | - | - | ||
4487 | 2007.11.14 23:52 | close | 2244 | 0.30 | 98.9500 | - | - | 12.29 | 26822.91 |
4488 | 2007.11.14 23:56 | close | 2243 | 0.30 | 111.290 | - | - | 10.78 | 26833.69 |
4489 | 2007.11.15 00:50 | buy | 2245 | 0.30 | 111.195 | - | - | ||
4490 | 2007.11.15 01:13 | close | 2245 | 0.30 | 111.240 | - | - | 12.14 | 26845.83 |
4491 | 2007.11.15 23:30 | sell | 2246 | 0.30 | 2.01364 | - | - | ||
4492 | 2007.11.15 23:35 | sell | 2247 | 0.30 | 2.04585 | - | - | ||
4493 | 2007.11.15 23:40 | buy | 2248 | 0.30 | 0.71475 | - | - | ||
4494 | 2007.11.15 23:46 | close | 2247 | 0.30 | 2.04545 | - | - | 12.00 | 26857.83 |
4495 | 2007.11.15 23:59 | sell | 2249 | 0.30 | 0.87227 | - | - | ||
4496 | 2007.11.16 00:00 | buy | 2250 | 0.30 | 98.2350 | - | - | ||
4497 | 2007.11.16 00:19 | close | 2250 | 0.30 | 98.2800 | - | - | 12.29 | 26870.12 |
4498 | 2007.11.16 00:55 | close | 2248 | 0.30 | 0.71505 | - | - | 11.04 | 26881.16 |
4499 | 2007.11.16 01:44 | close | 2246 | 0.30 | 2.01321 | - | - | 8.90 | 26890.06 |
4500 | 2007.11.16 06:10 | close | 2249 | 0.30 | 0.87177 | - | - | 11.42 | 26901.48 |
4501 | 2007.11.19 00:05 | sell | 2251 | 0.30 | 2.00660 | - | - | ||
4502 | 2007.11.19 00:16 | close | 2251 | 0.30 | 2.00605 | - | - | 13.16 | 26914.64 |
4503 | 2007.11.19 00:20 | buy | 2252 | 0.30 | 1.63990 | - | - | ||
4504 | 2007.11.19 00:20 | sell | 2253 | 0.30 | 2.00513 | - | - | ||
4505 | 2007.11.19 00:28 | close | 2252 | 0.30 | 1.64030 | - | - | 8.92 | 26923.56 |
4506 | 2007.11.19 00:29 | buy | 2254 | 0.30 | 1.64030 | - | - | ||
4507 | 2007.11.19 00:33 | close | 2253 | 0.30 | 2.00455 | - | - | 13.87 | 26937.43 |
4508 | 2007.11.19 00:55 | close | 2254 | 0.30 | 1.64070 | - | - | 8.92 | 26946.35 |
4509 | 2007.11.19 23:00 | sell | 2255 | 0.30 | 2.01727 | - | - | ||
4510 | 2007.11.19 23:04 | close | 2255 | 0.30 | 2.01683 | - | - | 10.52 | 26956.87 |
4511 | 2007.11.19 23:20 | sell | 2256 | 0.30 | 2.01753 | - | - | ||
4512 | 2007.11.19 23:23 | close | 2256 | 0.30 | 2.01698 | - | - | 13.15 | 26970.02 |
4513 | 2007.11.19 23:40 | sell | 2257 | 0.30 | 2.05030 | - | - | ||
4514 | 2007.11.19 23:47 | close | 2257 | 0.30 | 2.04980 | - | - | 15.00 | 26985.02 |
4515 | 2007.11.19 23:50 | sell | 2258 | 0.30 | 2.01790 | - | - | ||
4516 | 2007.11.19 23:59 | close | 2258 | 0.30 | 2.01743 | - | - | 11.25 | 26996.27 |
4517 | 2007.11.20 00:30 | buy | 2259 | 0.30 | 98.3450 | - | - | ||
4518 | 2007.11.20 00:30 | sell | 2260 | 0.30 | 2.01818 | - | - | ||
4519 | 2007.11.20 00:34 | close | 2259 | 0.30 | 98.3900 | - | - | 12.29 | 27008.56 |
4520 | 2007.11.20 00:38 | close | 2260 | 0.30 | 2.01772 | - | - | 11.00 | 27019.56 |
4521 | 2007.11.20 23:05 | buy | 2261 | 0.30 | 1.45155 | - | - | ||
4522 | 2007.11.20 23:06 | close | 2261 | 0.30 | 1.45196 | - | - | 9.81 | 27029.37 |
4523 | 2007.11.20 23:15 | buy | 2262 | 0.30 | 1.45160 | - | - | ||
4524 | 2007.11.20 23:15 | close | 2262 | 0.30 | 1.45201 | - | - | 9.81 | 27039.18 |
4525 | 2007.11.20 23:20 | buy | 2263 | 0.30 | 1.45123 | - | - | ||
4526 | 2007.11.20 23:30 | sell | 2264 | 0.30 | 99.4000 | - | - | ||
4527 | 2007.11.20 23:38 | close | 2263 | 0.30 | 1.45171 | - | - | 11.49 | 27050.67 |
4528 | 2007.11.21 00:08 | close | 2264 | 0.30 | 99.3550 | - | - | 12.22 | 27062.89 |
4529 | 2007.11.21 23:10 | buy | 2265 | 0.30 | 161.090 | - | - | ||
4530 | 2007.11.21 23:15 | buy | 2266 | 0.30 | 98.3750 | - | - | ||
4531 | 2007.11.21 23:28 | close | 2266 | 0.30 | 98.4150 | - | - | 10.93 | 27073.82 |
4532 | 2007.11.21 23:28 | close | 2265 | 0.30 | 161.140 | - | - | 13.66 | 27087.48 |
4533 | 2007.11.22 00:40 | buy | 2267 | 0.30 | 1.48459 | - | - | ||
4534 | 2007.11.22 00:40 | close | 2267 | 0.30 | 1.48495 | - | - | 10.80 | 27098.28 |
4535 | 2007.11.22 23:00 | sell | 2268 | 0.30 | 2.03038 | - | - | ||
4536 | 2007.11.22 23:05 | sell | 2269 | 0.30 | 98.6000 | - | - | ||
4537 | 2007.11.22 23:15 | sell | 2270 | 0.30 | 0.98530 | - | - | ||
4538 | 2007.11.22 23:33 | close | 2269 | 0.30 | 98.5350 | - | - | 17.75 | 27116.03 |
4539 | 2007.11.22 23:40 | buy | 2271 | 0.30 | 98.4950 | - | - | ||
4540 | 2007.11.22 23:55 | buy | 2272 | 0.30 | 1.48439 | - | - | ||
4541 | 2007.11.22 23:57 | close | 2272 | 0.30 | 1.48473 | - | - | 10.20 | 27126.23 |
4542 | 2007.11.23 00:04 | close | 2270 | 0.30 | 0.98480 | - | - | 14.29 | 27140.52 |
4543 | 2007.11.23 00:12 | close | 2268 | 0.30 | 2.02989 | - | - | 10.33 | 27150.85 |
4544 | 2007.11.23 00:31 | close | 2271 | 0.30 | 98.5400 | - | - | 11.13 | 27161.98 |
4545 | 2007.11.26 00:00 | sell | 2273 | 0.30 | 0.86867 | - | - | ||
4546 | 2007.11.26 00:00 | buy | 2274 | 0.30 | 1.46268 | - | - | ||
4547 | 2007.11.26 00:00 | buy | 2275 | 0.30 | 0.71925 | - | - | ||
4548 | 2007.11.26 00:00 | buy | 2276 | 0.30 | 0.98699 | - | - | ||
4549 | 2007.11.26 00:02 | t/p | 2274 | 0.30 | 1.46368 | - | - | 23.92 | 27185.90 |
4550 | 2007.11.26 00:05 | buy | 2277 | 0.30 | 1.68330 | - | - | ||
4551 | 2007.11.26 00:05 | buy | 2278 | 0.30 | 1.46224 | - | - | ||
4552 | 2007.11.26 00:05 | buy | 2279 | 0.30 | 1.48202 | - | - | ||
4553 | 2007.11.26 00:05 | close | 2279 | 0.30 | 1.48235 | - | - | 9.90 | 27195.80 |
4554 | 2007.11.26 00:07 | close | 2277 | 0.30 | 1.68420 | - | - | 20.07 | 27215.87 |
4555 | 2007.11.26 00:09 | close | 2278 | 0.30 | 1.46265 | - | - | 9.81 | 27225.68 |
4556 | 2007.11.26 00:10 | buy | 2280 | 0.30 | 1.68560 | - | - | ||
4557 | 2007.11.26 00:10 | buy | 2281 | 0.30 | 1.46264 | - | - | ||
4558 | 2007.11.26 00:13 | close | 2280 | 0.30 | 1.68620 | - | - | 13.38 | 27239.06 |
4559 | 2007.11.26 00:14 | close | 2276 | 0.30 | 0.98740 | - | - | 12.46 | 27251.52 |
4560 | 2007.11.26 00:15 | close | 2281 | 0.30 | 1.46324 | - | - | 14.36 | 27265.88 |
4561 | 2007.11.26 00:17 | buy | 2282 | 0.30 | 1.46285 | - | - | ||
4562 | 2007.11.26 00:21 | t/p | 2273 | 0.30 | 0.86767 | - | - | 23.92 | 27289.80 |
4563 | 2007.11.26 00:34 | close | 2282 | 0.30 | 1.46335 | - | - | 11.96 | 27301.76 |
4564 | 2007.11.26 00:55 | buy | 2283 | 0.30 | 0.98670 | - | - | ||
4565 | 2007.11.26 03:50 | close | 2283 | 0.30 | 0.98640 | - | - | -9.12 | 27292.64 |
4566 | 2007.11.26 09:45 | close | 2275 | 0.30 | 0.71900 | - | - | -10.38 | 27282.26 |
4567 | 2007.11.26 23:00 | buy | 2284 | 0.30 | 97.8050 | - | - | ||
4568 | 2007.11.26 23:00 | close | 2284 | 0.30 | 97.8450 | - | - | 10.92 | 27293.18 |
4569 | 2007.11.26 23:00 | sell | 2285 | 0.30 | 0.71890 | - | - | ||
4570 | 2007.11.26 23:00 | sell | 2286 | 0.30 | 2.05017 | - | - | ||
4571 | 2007.11.26 23:00 | buy | 2287 | 0.30 | 2.06975 | - | - | ||
4572 | 2007.11.26 23:00 | close | 2287 | 0.30 | 2.07025 | - | - | 15.00 | 27308.18 |
4573 | 2007.11.26 23:05 | close | 2286 | 0.30 | 2.04969 | - | - | 11.48 | 27319.66 |
4574 | 2007.11.26 23:09 | sell | 2288 | 0.30 | 1.48822 | - | - | ||
4575 | 2007.11.26 23:09 | close | 2288 | 0.30 | 1.48786 | - | - | 10.80 | 27330.46 |
4576 | 2007.11.26 23:23 | close | 2285 | 0.30 | 0.71845 | - | - | 18.68 | 27349.14 |
4577 | 2007.11.26 23:25 | sell | 2289 | 0.30 | 2.05016 | - | - | ||
4578 | 2007.11.26 23:36 | close | 2289 | 0.30 | 2.04975 | - | - | 9.81 | 27358.95 |
4579 | 2007.11.27 00:05 | sell | 2290 | 0.30 | 2.05105 | - | - | ||
4580 | 2007.11.27 00:07 | close | 2290 | 0.30 | 2.05053 | - | - | 12.44 | 27371.39 |
4581 | 2007.11.27 23:00 | buy | 2291 | 0.30 | 1.68875 | - | - | ||
4582 | 2007.11.27 23:00 | buy | 2292 | 0.30 | 1.47528 | - | - | ||
4583 | 2007.11.27 23:00 | buy | 2293 | 0.30 | 0.71690 | - | - | ||
4584 | 2007.11.27 23:01 | close | 2291 | 0.30 | 1.68925 | - | - | 11.15 | 27382.54 |
4585 | 2007.11.27 23:02 | close | 2292 | 0.30 | 1.47584 | - | - | 13.40 | 27395.94 |
4586 | 2007.11.27 23:10 | buy | 2294 | 0.30 | 1.47541 | - | - | ||
4587 | 2007.11.27 23:18 | close | 2294 | 0.30 | 1.47581 | - | - | 9.57 | 27405.51 |
4588 | 2007.11.27 23:30 | sell | 2295 | 0.30 | 98.5600 | - | - | ||
4589 | 2007.11.27 23:30 | buy | 2296 | 0.30 | 1.48198 | - | - | ||
4590 | 2007.11.27 23:30 | close | 2296 | 0.30 | 1.48238 | - | - | 12.00 | 27417.51 |
4591 | 2007.11.27 23:31 | sell | 2297 | 0.30 | 0.87277 | - | - | ||
4592 | 2007.11.27 23:50 | buy | 2298 | 0.30 | 1.68840 | - | - | ||
4593 | 2007.11.27 23:51 | close | 2298 | 0.30 | 1.68880 | - | - | 8.92 | 27426.43 |
4594 | 2007.11.28 00:01 | close | 2295 | 0.30 | 98.5150 | - | - | 12.21 | 27438.64 |
4595 | 2007.11.28 00:05 | buy | 2299 | 0.30 | 2.06830 | - | - | ||
4596 | 2007.11.28 00:07 | close | 2299 | 0.30 | 2.06870 | - | - | 12.00 | 27450.64 |
4597 | 2007.11.28 00:23 | close | 2293 | 0.30 | 0.71730 | - | - | 15.20 | 27465.84 |
4598 | 2007.11.28 00:25 | buy | 2300 | 0.30 | 2.06620 | - | - | ||
4599 | 2007.11.28 00:29 | close | 2300 | 0.30 | 2.06675 | - | - | 16.50 | 27482.34 |
4600 | 2007.11.28 00:40 | sell | 2301 | 0.30 | 0.71730 | - | - | ||
4601 | 2007.11.28 03:44 | close | 2301 | 0.30 | 0.71690 | - | - | 16.61 | 27498.95 |
4602 | 2007.11.28 05:23 | close | 2297 | 0.30 | 0.87217 | - | - | 13.81 | 27512.76 |
4603 | 2007.11.28 23:00 | sell | 2302 | 0.30 | 2.05135 | - | - | ||
4604 | 2007.11.28 23:03 | close | 2302 | 0.30 | 2.04997 | - | - | 33.02 | 27545.78 |
4605 | 2007.11.28 23:10 | sell | 2303 | 0.30 | 2.05165 | - | - | ||
4606 | 2007.11.28 23:20 | close | 2303 | 0.30 | 2.05114 | - | - | 12.20 | 27557.98 |
4607 | 2007.11.28 23:47 | sell | 2304 | 0.30 | 0.87687 | - | - | ||
4608 | 2007.11.28 23:50 | sell | 2305 | 0.30 | 2.05147 | - | - | ||
4609 | 2007.11.28 23:51 | close | 2305 | 0.30 | 2.05101 | - | - | 11.01 | 27568.99 |
4610 | 2007.11.29 00:05 | buy | 2306 | 0.30 | 2.31135 | - | - | ||
4611 | 2007.11.29 00:05 | buy | 2307 | 0.30 | 109.985 | - | - | ||
4612 | 2007.11.29 00:06 | close | 2306 | 0.30 | 2.31180 | - | - | 14.75 | 27583.74 |
4613 | 2007.11.29 00:20 | buy | 2308 | 0.30 | 2.31080 | - | - | ||
4614 | 2007.11.29 00:53 | close | 2308 | 0.30 | 2.31125 | - | - | 14.75 | 27598.49 |
4615 | 2007.11.29 01:06 | t/p | 2304 | 0.30 | 0.87587 | - | - | 22.29 | 27620.78 |
4616 | 2007.11.29 01:42 | close | 2307 | 0.30 | 110.030 | - | - | 12.27 | 27633.05 |
4617 | 2007.11.29 23:00 | buy | 2309 | 0.30 | 1.67115 | - | - | ||
4618 | 2007.11.29 23:00 | buy | 2310 | 0.30 | 1.47370 | - | - | ||
4619 | 2007.11.29 23:02 | close | 2310 | 0.30 | 1.47406 | - | - | 10.80 | 27643.85 |
4620 | 2007.11.29 23:19 | sell | 2311 | 0.30 | 0.87877 | - | - | ||
4621 | 2007.11.29 23:20 | buy | 2312 | 0.30 | 1.46906 | - | - | ||
4622 | 2007.11.29 23:22 | buy | 2313 | 0.30 | 1.47391 | - | - | ||
4623 | 2007.11.29 23:25 | close | 2312 | 0.30 | 1.46948 | - | - | 10.05 | 27653.90 |
4624 | 2007.11.29 23:30 | buy | 2314 | 0.30 | 0.71520 | - | - | ||
4625 | 2007.11.29 23:36 | close | 2313 | 0.30 | 1.47422 | - | - | 9.30 | 27663.20 |
4626 | 2007.11.29 23:50 | sell | 2315 | 0.30 | 2.05667 | - | - | ||
4627 | 2007.11.29 23:52 | close | 2309 | 0.30 | 1.67155 | - | - | 8.92 | 27672.12 |
4628 | 2007.11.30 00:04 | close | 2315 | 0.30 | 2.05623 | - | - | 9.14 | 27681.26 |
4629 | 2007.11.30 00:29 | close | 2314 | 0.30 | 0.71560 | - | - | 15.19 | 27696.45 |
4630 | 2007.11.30 00:31 | sell | 2316 | 0.30 | 1.47517 | - | - | ||
4631 | 2007.11.30 00:33 | close | 2316 | 0.30 | 1.47483 | - | - | 10.20 | 27706.65 |
4632 | 2007.11.30 22:25 | close | 2311 | 0.30 | 0.88287 | - | - | -98.63 | 27608.02 |
4633 | 2007.12.03 00:05 | sell | 2317 | 0.30 | 0.71235 | - | - | ||
4634 | 2007.12.03 00:05 | buy | 2318 | 0.30 | 2.32290 | - | - | ||
4635 | 2007.12.03 00:20 | buy | 2319 | 0.30 | 110.865 | - | - | ||
4636 | 2007.12.03 00:25 | sell | 2320 | 0.30 | 1.46490 | - | - | ||
4637 | 2007.12.03 00:30 | close | 2319 | 0.30 | 110.910 | - | - | 12.17 | 27620.19 |
4638 | 2007.12.03 00:46 | close | 2318 | 0.30 | 2.32330 | - | - | 13.11 | 27633.30 |
4639 | 2007.12.03 00:48 | close | 2320 | 0.30 | 1.46458 | - | - | 9.60 | 27642.90 |
4640 | 2007.12.03 08:35 | close | 2317 | 0.30 | 0.71250 | - | - | -6.23 | 27636.67 |
4641 | 2007.12.03 23:00 | sell | 2321 | 0.30 | 98.0550 | - | - | ||
4642 | 2007.12.03 23:43 | close | 2321 | 0.30 | 98.0150 | - | - | 10.93 | 27647.60 |
4643 | 2007.12.04 00:30 | sell | 2322 | 0.30 | 0.71045 | - | - | ||
4644 | 2007.12.04 02:48 | close | 2322 | 0.30 | 0.71005 | - | - | 16.61 | 27664.21 |
4645 | 2007.12.04 23:00 | buy | 2323 | 0.30 | 162.085 | - | - | ||
4646 | 2007.12.04 23:10 | sell | 2324 | 0.30 | 2.05790 | - | - | ||
4647 | 2007.12.04 23:15 | buy | 2325 | 0.30 | 0.71730 | - | - | ||
4648 | 2007.12.04 23:35 | buy | 2326 | 0.30 | 98.2900 | - | - | ||
4649 | 2007.12.04 23:55 | buy | 2327 | 0.30 | 1.68860 | - | - | ||
4650 | 2007.12.04 23:56 | close | 2326 | 0.30 | 98.3300 | - | - | 10.92 | 27675.13 |
4651 | 2007.12.04 23:56 | close | 2327 | 0.30 | 1.68900 | - | - | 8.92 | 27684.05 |
4652 | 2007.12.04 23:56 | close | 2323 | 0.30 | 162.140 | - | - | 15.02 | 27699.07 |
4653 | 2007.12.05 00:00 | buy | 2328 | 0.30 | 1.49079 | - | - | ||
4654 | 2007.12.05 00:00 | buy | 2329 | 0.30 | 1.01030 | - | - | ||
4655 | 2007.12.05 00:01 | close | 2328 | 0.30 | 1.49124 | - | - | 10.77 | 27709.84 |
4656 | 2007.12.05 00:01 | close | 2329 | 0.30 | 1.01080 | - | - | 14.84 | 27724.68 |
4657 | 2007.12.05 00:05 | buy | 2330 | 0.30 | 1.68880 | - | - | ||
4658 | 2007.12.05 00:07 | close | 2330 | 0.30 | 1.68920 | - | - | 8.92 | 27733.60 |
4659 | 2007.12.05 00:10 | sell | 2331 | 0.30 | 2.29980 | - | - | ||
4660 | 2007.12.05 00:40 | close | 2331 | 0.30 | 2.29935 | - | - | 14.74 | 27748.34 |
4661 | 2007.12.05 00:45 | sell | 2332 | 0.30 | 109.880 | - | - | ||
4662 | 2007.12.05 01:13 | close | 2332 | 0.30 | 109.835 | - | - | 12.29 | 27760.63 |
4663 | 2007.12.05 01:31 | close | 2324 | 0.30 | 2.05745 | - | - | 11.99 | 27772.62 |
4664 | 2007.12.05 01:35 | close | 2325 | 0.30 | 0.71735 | - | - | 0.65 | 27773.27 |
4665 | 2007.12.05 23:30 | sell | 2333 | 0.30 | 2.28605 | - | - | ||
4666 | 2007.12.05 23:30 | sell | 2334 | 0.30 | 2.02785 | - | - | ||
4667 | 2007.12.05 23:34 | close | 2333 | 0.30 | 2.28560 | - | - | 14.75 | 27788.02 |
4668 | 2007.12.05 23:37 | t/p | 2334 | 0.30 | 2.02685 | - | - | 30.00 | 27818.02 |
4669 | 2007.12.06 00:35 | sell | 2335 | 0.30 | 2.28660 | - | - | ||
4670 | 2007.12.06 00:40 | buy | 2336 | 0.30 | 0.72055 | - | - | ||
4671 | 2007.12.06 00:45 | sell | 2337 | 0.30 | 162.060 | - | - | ||
4672 | 2007.12.06 00:45 | sell | 2338 | 0.30 | 2.02905 | - | - | ||
4673 | 2007.12.06 00:49 | close | 2338 | 0.30 | 2.02855 | - | - | 15.00 | 27833.02 |
4674 | 2007.12.06 01:22 | close | 2337 | 0.30 | 162.015 | - | - | 12.29 | 27845.31 |
4675 | 2007.12.06 06:35 | close | 2335 | 0.30 | 2.28800 | - | - | -45.88 | 27799.43 |
4676 | 2007.12.06 08:10 | close | 2336 | 0.30 | 0.72010 | - | - | -18.69 | 27780.74 |
4677 | 2007.12.06 23:00 | buy | 2339 | 0.30 | 1.66625 | - | - | ||
4678 | 2007.12.07 00:25 | close | 2339 | 0.30 | 1.66675 | - | - | 10.17 | 27790.91 |
4679 | 2007.12.10 00:00 | buy | 2340 | 0.30 | 1.12800 | - | - | ||
4680 | 2007.12.10 00:05 | buy | 2341 | 0.30 | 0.87687 | - | - | ||
4681 | 2007.12.10 00:05 | buy | 2342 | 0.30 | 98.7550 | - | - | ||
4682 | 2007.12.10 00:15 | buy | 2343 | 0.30 | 163.300 | - | - | ||
4683 | 2007.12.10 00:15 | buy | 2344 | 0.30 | 111.465 | - | - | ||
4684 | 2007.12.10 00:17 | close | 2341 | 0.30 | 0.87727 | - | - | 9.57 | 27800.48 |
4685 | 2007.12.10 00:18 | close | 2343 | 0.30 | 163.350 | - | - | 13.66 | 27814.14 |
4686 | 2007.12.10 00:20 | buy | 2345 | 0.30 | 163.350 | - | - | ||
4687 | 2007.12.10 00:25 | close | 2342 | 0.30 | 98.8100 | - | - | 15.02 | 27829.16 |
4688 | 2007.12.10 00:26 | buy | 2346 | 0.30 | 98.7850 | - | - | ||
4689 | 2007.12.10 00:27 | buy | 2347 | 0.30 | 0.87687 | - | - | ||
4690 | 2007.12.10 00:32 | t/p | 2347 | 0.30 | 0.87787 | - | - | 23.93 | 27853.09 |
4691 | 2007.12.10 00:34 | close | 2346 | 0.30 | 98.8280 | - | - | 11.75 | 27864.84 |
4692 | 2007.12.10 00:35 | close | 2345 | 0.30 | 163.395 | - | - | 12.29 | 27877.13 |
4693 | 2007.12.10 00:35 | close | 2344 | 0.30 | 111.510 | - | - | 12.11 | 27889.24 |
4694 | 2007.12.10 00:55 | sell | 2348 | 0.30 | 2.03215 | - | - | ||
4695 | 2007.12.10 02:47 | close | 2340 | 0.30 | 1.12845 | - | - | 11.96 | 27901.20 |
4696 | 2007.12.10 02:52 | close | 2348 | 0.30 | 2.03170 | - | - | 13.50 | 27914.70 |
4697 | 2007.12.10 23:00 | buy | 2349 | 0.30 | 1.00610 | - | - | ||
4698 | 2007.12.10 23:05 | buy | 2350 | 0.30 | 1.47975 | - | - | ||
4699 | 2007.12.10 23:05 | sell | 2351 | 0.30 | 2.04740 | - | - | ||
4700 | 2007.12.10 23:10 | close | 2350 | 0.30 | 1.48021 | - | - | 11.01 | 27925.71 |
4701 | 2007.12.10 23:10 | buy | 2352 | 0.30 | 0.71865 | - | - | ||
4702 | 2007.12.10 23:16 | close | 2351 | 0.30 | 2.04695 | - | - | 13.50 | 27939.21 |
4703 | 2007.12.10 23:25 | buy | 2353 | 0.30 | 1.66155 | - | - | ||
4704 | 2007.12.10 23:25 | close | 2349 | 0.30 | 1.00655 | - | - | 13.41 | 27952.62 |
4705 | 2007.12.10 23:26 | close | 2352 | 0.30 | 0.71910 | - | - | 18.69 | 27971.31 |
4706 | 2007.12.10 23:39 | close | 2353 | 0.30 | 1.66200 | - | - | 10.04 | 27981.35 |
4707 | 2007.12.10 23:45 | buy | 2354 | 0.30 | 1.66095 | - | - | ||
4708 | 2007.12.10 23:55 | close | 2354 | 0.30 | 1.66170 | - | - | 16.72 | 27998.07 |
4709 | 2007.12.11 00:20 | buy | 2355 | 0.30 | 1.65930 | - | - | ||
4710 | 2007.12.11 00:21 | close | 2355 | 0.30 | 1.65985 | - | - | 12.27 | 28010.34 |
4711 | 2007.12.11 00:45 | buy | 2356 | 0.30 | 1.12750 | - | - | ||
4712 | 2007.12.11 01:51 | close | 2356 | 0.30 | 1.12800 | - | - | 13.30 | 28023.64 |
4713 | 2007.12.11 23:00 | buy | 2357 | 0.30 | 97.7800 | - | - | ||
4714 | 2007.12.11 23:10 | buy | 2358 | 0.30 | 0.72005 | - | - | ||
4715 | 2007.12.11 23:17 | close | 2358 | 0.30 | 0.72045 | - | - | 16.61 | 28040.25 |
4716 | 2007.12.11 23:18 | close | 2357 | 0.30 | 97.8300 | - | - | 13.65 | 28053.90 |
4717 | 2007.12.11 23:35 | buy | 2359 | 0.30 | 0.88557 | - | - | ||
4718 | 2007.12.12 00:10 | buy | 2360 | 0.30 | 1.12975 | - | - | ||
4719 | 2007.12.12 00:30 | sell | 2361 | 0.30 | 98.0500 | - | - | ||
4720 | 2007.12.12 00:53 | close | 2361 | 0.30 | 98.0100 | - | - | 10.92 | 28064.82 |
4721 | 2007.12.12 01:07 | t/p | 2359 | 0.30 | 0.88657 | - | - | 23.56 | 28088.38 |
4722 | 2007.12.12 01:34 | close | 2360 | 0.30 | 1.13020 | - | - | 11.94 | 28100.32 |
4723 | 2007.12.12 23:40 | buy | 2362 | 0.30 | 1.48837 | - | - | ||
4724 | 2007.12.12 23:44 | close | 2362 | 0.30 | 1.48878 | - | - | 9.81 | 28110.13 |
4725 | 2007.12.12 23:50 | buy | 2363 | 0.30 | 1.48796 | - | - | ||
4726 | 2007.12.12 23:59 | close | 2363 | 0.30 | 1.48838 | - | - | 10.05 | 28120.18 |
4727 | 2007.12.13 00:00 | buy | 2364 | 0.30 | 1.48740 | - | - | ||
4728 | 2007.12.13 00:00 | close | 2364 | 0.30 | 1.48803 | - | - | 15.08 | 28135.26 |
4729 | 2007.12.13 00:05 | buy | 2365 | 0.30 | 1.66370 | - | - | ||
4730 | 2007.12.13 00:20 | buy | 2366 | 0.30 | 98.7450 | - | - | ||
4731 | 2007.12.13 00:20 | buy | 2367 | 0.30 | 1.48656 | - | - | ||
4732 | 2007.12.13 00:22 | close | 2366 | 0.30 | 98.7900 | - | - | 12.29 | 28147.55 |
4733 | 2007.12.13 00:22 | close | 2367 | 0.30 | 1.48701 | - | - | 10.76 | 28158.31 |
4734 | 2007.12.13 00:28 | close | 2365 | 0.30 | 1.66415 | - | - | 10.03 | 28168.34 |
4735 | 2007.12.13 00:50 | buy | 2368 | 0.30 | 1.66215 | - | - | ||
4736 | 2007.12.13 00:57 | close | 2368 | 0.30 | 1.66265 | - | - | 11.15 | 28179.49 |
4737 | 2007.12.13 23:05 | sell | 2369 | 0.30 | 2.04035 | - | - | ||
4738 | 2007.12.13 23:05 | buy | 2370 | 0.30 | 1.02000 | - | - | ||
4739 | 2007.12.13 23:20 | close | 2370 | 0.30 | 1.02055 | - | - | 16.17 | 28195.66 |
4740 | 2007.12.13 23:25 | sell | 2371 | 0.30 | 2.08244 | - | - | ||
4741 | 2007.12.14 00:10 | sell | 2372 | 0.30 | 98.4000 | - | - | ||
4742 | 2007.12.14 00:27 | close | 2372 | 0.30 | 98.3550 | - | - | 12.29 | 28207.95 |
4743 | 2007.12.14 00:40 | buy | 2373 | 0.30 | 1.66790 | - | - | ||
4744 | 2007.12.14 00:44 | close | 2373 | 0.30 | 1.66850 | - | - | 13.38 | 28221.33 |
4745 | 2007.12.14 00:50 | buy | 2374 | 0.30 | 1.46163 | - | - | ||
4746 | 2007.12.14 01:00 | close | 2374 | 0.30 | 1.46196 | - | - | 9.90 | 28231.23 |
4747 | 2007.12.14 01:22 | close | 2371 | 0.30 | 2.08200 | - | - | 9.13 | 28240.36 |
4748 | 2007.12.14 04:25 | close | 2369 | 0.30 | 2.04020 | - | - | 2.99 | 28243.35 |
4749 | 2007.12.17 00:05 | buy | 2375 | 0.30 | 98.1160 | - | - | ||
4750 | 2007.12.17 00:05 | buy | 2376 | 0.30 | 1.66890 | - | - | ||
4751 | 2007.12.17 00:05 | sell | 2377 | 0.30 | 2.33030 | - | - | ||
4752 | 2007.12.17 00:10 | close | 2377 | 0.30 | 2.32955 | - | - | 24.58 | 28267.93 |
4753 | 2007.12.17 00:10 | sell | 2378 | 0.30 | 2.32950 | - | - | ||
4754 | 2007.12.17 00:30 | buy | 2379 | 0.30 | 113.325 | - | - | ||
4755 | 2007.12.17 00:50 | sell | 2380 | 0.30 | 1.01850 | - | - | ||
4756 | 2007.12.17 00:54 | close | 2380 | 0.30 | 1.01805 | - | - | 13.26 | 28281.19 |
4757 | 2007.12.17 01:09 | close | 2376 | 0.30 | 1.66940 | - | - | 11.15 | 28292.34 |
4758 | 2007.12.17 01:25 | close | 2378 | 0.30 | 2.32905 | - | - | 14.74 | 28307.08 |
4759 | 2007.12.17 02:00 | close | 2375 | 0.30 | 98.1700 | - | - | 14.74 | 28321.82 |
4760 | 2007.12.17 02:00 | close | 2379 | 0.30 | 113.370 | - | - | 11.91 | 28333.73 |
4761 | 2007.12.17 23:00 | buy | 2381 | 0.30 | 1.14930 | - | - | ||
4762 | 2007.12.17 23:15 | sell | 2382 | 0.30 | 1.43993 | - | - | ||
4763 | 2007.12.17 23:15 | close | 2382 | 0.30 | 1.43956 | - | - | 11.10 | 28344.83 |
4764 | 2007.12.18 00:00 | sell | 2383 | 0.30 | 0.71250 | - | - | ||
4765 | 2007.12.18 00:26 | sell | 2384 | 0.30 | 1.44135 | - | - | ||
4766 | 2007.12.18 00:27 | close | 2384 | 0.30 | 1.44103 | - | - | 9.60 | 28354.43 |
4767 | 2007.12.18 01:24 | close | 2381 | 0.30 | 1.14980 | - | - | 13.31 | 28367.74 |
4768 | 2007.12.18 03:20 | close | 2383 | 0.30 | 0.71250 | - | - | 0.00 | 28367.74 |
4769 | 2007.12.18 23:20 | sell | 2385 | 0.30 | 2.32135 | - | - | ||
4770 | 2007.12.18 23:20 | sell | 2386 | 0.30 | 2.01430 | - | - | ||
4771 | 2007.12.18 23:28 | close | 2385 | 0.30 | 2.32090 | - | - | 14.75 | 28382.49 |
4772 | 2007.12.18 23:30 | sell | 2387 | 0.30 | 1.44126 | - | - | ||
4773 | 2007.12.18 23:41 | close | 2387 | 0.30 | 1.44093 | - | - | 9.90 | 28392.39 |
4774 | 2007.12.18 23:50 | buy | 2388 | 0.30 | 1.15175 | - | - | ||
4775 | 2007.12.19 00:10 | buy | 2389 | 0.30 | 0.71525 | - | - | ||
4776 | 2007.12.19 00:16 | close | 2388 | 0.30 | 1.15220 | - | - | 11.98 | 28404.37 |
4777 | 2007.12.19 00:25 | buy | 2390 | 0.30 | 163.235 | - | - | ||
4778 | 2007.12.19 00:25 | buy | 2391 | 0.30 | 113.295 | - | - | ||
4779 | 2007.12.19 00:45 | buy | 2392 | 0.30 | 1.67225 | - | - | ||
4780 | 2007.12.19 00:45 | sell | 2393 | 0.30 | 2.02652 | - | - | ||
4781 | 2007.12.19 00:46 | close | 2390 | 0.30 | 163.285 | - | - | 13.65 | 28418.02 |
4782 | 2007.12.19 00:46 | close | 2393 | 0.30 | 2.02605 | - | - | 11.24 | 28429.26 |
4783 | 2007.12.19 00:47 | close | 2391 | 0.30 | 113.345 | - | - | 13.23 | 28442.49 |
4784 | 2007.12.19 00:49 | close | 2392 | 0.30 | 1.67285 | - | - | 13.38 | 28455.87 |
4785 | 2007.12.19 00:50 | close | 2386 | 0.30 | 2.01345 | - | - | 23.99 | 28479.86 |
4786 | 2007.12.19 03:05 | close | 2389 | 0.30 | 0.71570 | - | - | 18.69 | 28498.55 |
4787 | 2007.12.19 23:35 | sell | 2394 | 0.30 | 2.30885 | - | - | ||
4788 | 2007.12.19 23:51 | close | 2394 | 0.30 | 2.30845 | - | - | 13.11 | 28511.66 |
4789 | 2007.12.20 00:10 | buy | 2395 | 0.30 | 113.290 | - | - | ||
4790 | 2007.12.20 00:16 | close | 2395 | 0.30 | 113.335 | - | - | 11.91 | 28523.57 |
4791 | 2007.12.20 00:45 | buy | 2396 | 0.30 | 162.885 | - | - | ||
4792 | 2007.12.20 01:09 | close | 2396 | 0.30 | 162.935 | - | - | 13.65 | 28537.22 |
4793 | 2007.12.20 23:00 | buy | 2397 | 0.30 | 1.66825 | - | - | ||
4794 | 2007.12.20 23:00 | buy | 2398 | 0.30 | 0.72235 | - | - | ||
4795 | 2007.12.20 23:00 | sell | 2399 | 0.30 | 2.29675 | - | - | ||
4796 | 2007.12.20 23:05 | sell | 2400 | 0.30 | 1.98345 | - | - | ||
4797 | 2007.12.20 23:05 | sell | 2401 | 0.30 | 1.00030 | - | - | ||
4798 | 2007.12.20 23:25 | sell | 2402 | 0.30 | 113.120 | - | - | ||
4799 | 2007.12.20 23:26 | close | 2397 | 0.30 | 1.66875 | - | - | 11.15 | 28548.37 |
4800 | 2007.12.20 23:30 | sell | 2403 | 0.30 | 1.43332 | - | - | ||
4801 | 2007.12.20 23:41 | close | 2403 | 0.30 | 1.43290 | - | - | 10.05 | 28558.42 |
4802 | 2007.12.21 00:02 | buy | 2404 | 0.30 | 1.66750 | - | - | ||
4803 | 2007.12.21 00:05 | buy | 2405 | 0.30 | 97.5750 | - | - | ||
4804 | 2007.12.21 00:08 | close | 2405 | 0.30 | 97.6220 | - | - | 12.84 | 28571.26 |
4805 | 2007.12.21 00:12 | close | 2404 | 0.30 | 1.66800 | - | - | 11.16 | 28582.42 |
4806 | 2007.12.21 00:17 | close | 2401 | 0.30 | 0.99980 | - | - | 14.06 | 28596.48 |
4807 | 2007.12.21 00:19 | close | 2400 | 0.30 | 1.98302 | - | - | 8.89 | 28605.37 |
4808 | 2007.12.21 01:30 | close | 2398 | 0.30 | 0.72235 | - | - | -1.42 | 28603.95 |
4809 | 2007.12.21 02:54 | close | 2402 | 0.30 | 113.080 | - | - | 9.64 | 28613.59 |
4810 | 2007.12.21 05:35 | close | 2399 | 0.30 | 2.29765 | - | - | -32.11 | 28581.48 |
4811 | 2008.01.04 00:20 | buy | 2406 | 0.30 | 1.45584 | - | - | ||
4812 | 2008.01.04 00:20 | sell | 2407 | 0.30 | 109.390 | - | - | ||
4813 | 2008.01.04 00:29 | close | 2406 | 0.30 | 1.45645 | - | - | 14.60 | 28596.08 |
4814 | 2008.01.04 00:30 | sell | 2408 | 0.30 | 98.5000 | - | - | ||
4815 | 2008.01.04 00:30 | buy | 2409 | 0.30 | 0.74755 | - | - | ||
4816 | 2008.01.04 00:40 | sell | 2410 | 0.30 | 1.97350 | - | - | ||
4817 | 2008.01.04 00:52 | close | 2410 | 0.30 | 1.97280 | - | - | 21.00 | 28617.08 |
4818 | 2008.01.04 00:58 | close | 2408 | 0.30 | 98.4550 | - | - | 12.29 | 28629.37 |
4819 | 2008.01.04 02:10 | close | 2407 | 0.30 | 109.425 | - | - | -9.60 | 28619.77 |
4820 | 2008.01.04 02:20 | close | 2409 | 0.30 | 0.74780 | - | - | 10.38 | 28630.15 |
4821 | 2008.01.07 00:00 | buy | 2411 | 0.30 | 0.74700 | - | - | ||
4822 | 2008.01.07 00:05 | sell | 2412 | 0.30 | 1.97470 | - | - | ||
4823 | 2008.01.07 00:09 | close | 2412 | 0.30 | 1.97410 | - | - | 18.00 | 28648.15 |
4824 | 2008.01.07 00:10 | sell | 2413 | 0.30 | 1.97500 | - | - | ||
4825 | 2008.01.07 00:11 | close | 2413 | 0.30 | 1.97450 | - | - | 15.00 | 28663.15 |
4826 | 2008.01.07 01:05 | close | 2411 | 0.30 | 0.74760 | - | - | 24.92 | 28688.07 |
4827 | 2008.01.07 23:00 | buy | 2414 | 0.30 | 1.68700 | - | - | ||
4828 | 2008.01.07 23:10 | sell | 2415 | 0.30 | 160.485 | - | - | ||
4829 | 2008.01.07 23:17 | close | 2415 | 0.30 | 160.440 | - | - | 12.29 | 28700.36 |
4830 | 2008.01.08 00:20 | buy | 2416 | 0.30 | 1.47479 | - | - | ||
4831 | 2008.01.08 00:23 | close | 2416 | 0.30 | 1.47540 | - | - | 14.59 | 28714.95 |
4832 | 2008.01.08 02:00 | close | 2414 | 0.30 | 1.68410 | - | - | -65.66 | 28649.29 |
4833 | 2008.01.08 23:00 | sell | 2417 | 0.30 | 1.97965 | - | - | ||
4834 | 2008.01.08 23:10 | buy | 2418 | 0.30 | 97.8800 | - | - | ||
4835 | 2008.01.08 23:20 | close | 2418 | 0.30 | 97.9200 | - | - | 10.92 | 28660.21 |
4836 | 2008.01.09 02:15 | close | 2417 | 0.30 | 1.98084 | - | - | -29.86 | 28630.35 |
4837 | 2008.01.09 23:00 | sell | 2419 | 0.30 | 98.4550 | - | - | ||
4838 | 2008.01.09 23:00 | sell | 2420 | 0.30 | 2.18485 | - | - | ||
4839 | 2008.01.09 23:01 | close | 2419 | 0.30 | 98.4100 | - | - | 12.29 | 28642.64 |
4840 | 2008.01.09 23:10 | close | 2420 | 0.30 | 2.18440 | - | - | 14.75 | 28657.39 |
4841 | 2008.01.09 23:15 | sell | 2421 | 0.30 | 98.4350 | - | - | ||
4842 | 2008.01.09 23:36 | close | 2421 | 0.30 | 98.3950 | - | - | 10.92 | 28668.31 |
4843 | 2008.01.09 23:40 | sell | 2422 | 0.30 | 2.18535 | - | - | ||
4844 | 2008.01.09 23:50 | sell | 2423 | 0.30 | 98.4700 | - | - | ||
4845 | 2008.01.10 00:25 | close | 2423 | 0.30 | 98.4250 | - | - | 12.07 | 28680.38 |
4846 | 2008.01.10 00:45 | buy | 2424 | 0.30 | 1.46488 | - | - | ||
4847 | 2008.01.10 00:47 | close | 2424 | 0.30 | 1.46519 | - | - | 9.30 | 28689.68 |
4848 | 2008.01.10 00:47 | t/p | 2422 | 0.30 | 2.18435 | - | - | 24.92 | 28714.60 |
4849 | 2008.01.10 23:00 | buy | 2425 | 0.30 | 0.75400 | - | - | ||
4850 | 2008.01.10 23:17 | close | 2425 | 0.30 | 0.75445 | - | - | 18.68 | 28733.28 |
4851 | 2008.01.11 00:35 | sell | 2426 | 0.30 | 1.98058 | - | - | ||
4852 | 2008.01.11 00:37 | close | 2426 | 0.30 | 1.98010 | - | - | 11.49 | 28744.77 |
4853 | 2008.01.14 00:05 | buy | 2427 | 0.30 | 98.6930 | - | - | ||
4854 | 2008.01.14 00:05 | sell | 2428 | 0.30 | 1.95736 | - | - | ||
4855 | 2008.01.14 00:15 | sell | 2429 | 0.30 | 1.47938 | - | - | ||
4856 | 2008.01.14 00:15 | close | 2429 | 0.30 | 1.47904 | - | - | 10.20 | 28754.97 |
4857 | 2008.01.14 00:23 | close | 2427 | 0.30 | 98.7330 | - | - | 10.93 | 28765.90 |
4858 | 2008.01.14 00:25 | sell | 2430 | 0.30 | 1.99696 | - | - | ||
4859 | 2008.01.14 00:29 | close | 2430 | 0.30 | 1.99648 | - | - | 11.48 | 28777.38 |
4860 | 2008.01.14 00:45 | sell | 2431 | 0.30 | 1.99770 | - | - | ||
4861 | 2008.01.14 00:55 | sell | 2432 | 0.30 | 98.9800 | - | - | ||
4862 | 2008.01.14 01:07 | close | 2431 | 0.30 | 1.99728 | - | - | 10.05 | 28787.43 |
4863 | 2008.01.14 01:31 | close | 2432 | 0.30 | 98.9350 | - | - | 12.29 | 28799.72 |
4864 | 2008.01.14 03:10 | close | 2428 | 0.30 | 1.95800 | - | - | -19.20 | 28780.52 |
4865 | 2008.01.14 23:05 | buy | 2433 | 0.30 | 1.51283 | - | - | ||
4866 | 2008.01.14 23:05 | buy | 2434 | 0.30 | 1.01760 | - | - | ||
4867 | 2008.01.14 23:20 | buy | 2435 | 0.30 | 1.65280 | - | - | ||
4868 | 2008.01.14 23:23 | close | 2435 | 0.30 | 1.65335 | - | - | 12.27 | 28792.79 |
4869 | 2008.01.15 00:05 | buy | 2436 | 0.30 | 98.8950 | - | - | ||
4870 | 2008.01.15 00:11 | close | 2436 | 0.30 | 98.9400 | - | - | 12.29 | 28805.08 |
4871 | 2008.01.15 00:55 | sell | 2437 | 0.30 | 108.275 | - | - | ||
4872 | 2008.01.15 01:26 | close | 2437 | 0.30 | 108.235 | - | - | 11.09 | 28816.17 |
4873 | 2008.01.15 07:10 | close | 2433 | 0.30 | 1.51305 | - | - | 4.08 | 28820.25 |
4874 | 2008.01.15 07:10 | close | 2434 | 0.30 | 1.01720 | - | - | -12.38 | 28807.87 |
4875 | 2008.01.15 23:05 | buy | 2438 | 0.30 | 97.8250 | - | - | ||
4876 | 2008.01.15 23:05 | buy | 2439 | 0.30 | 1.50529 | - | - | ||
4877 | 2008.01.15 23:05 | buy | 2440 | 0.30 | 1.48082 | - | - | ||
4878 | 2008.01.15 23:10 | sell | 2441 | 0.30 | 1.01710 | - | - | ||
4879 | 2008.01.15 23:15 | buy | 2442 | 0.30 | 0.75420 | - | - | ||
4880 | 2008.01.15 23:18 | close | 2439 | 0.30 | 1.50576 | - | - | 11.24 | 28819.11 |
4881 | 2008.01.15 23:22 | close | 2442 | 0.30 | 0.75460 | - | - | 16.61 | 28835.72 |
4882 | 2008.01.16 00:05 | sell | 2443 | 0.30 | 1.99881 | - | - | ||
4883 | 2008.01.16 00:09 | close | 2443 | 0.30 | 1.99806 | - | - | 17.94 | 28853.66 |
4884 | 2008.01.16 01:51 | close | 2440 | 0.30 | 1.48116 | - | - | 9.18 | 28862.84 |
4885 | 2008.01.16 02:02 | close | 2438 | 0.30 | 97.8700 | - | - | 11.13 | 28873.97 |
4886 | 2008.01.16 06:00 | close | 2441 | 0.30 | 1.01810 | - | - | -30.41 | 28843.56 |
4887 | 2008.01.16 23:05 | buy | 2444 | 0.30 | 2.15715 | - | - | ||
4888 | 2008.01.16 23:10 | close | 2444 | 0.30 | 2.15760 | - | - | 14.74 | 28858.30 |
4889 | 2008.01.16 23:40 | sell | 2445 | 0.30 | 2.01181 | - | - | ||
4890 | 2008.01.16 23:50 | sell | 2446 | 0.30 | 1.50249 | - | - | ||
4891 | 2008.01.16 23:50 | close | 2446 | 0.30 | 1.50197 | - | - | 12.44 | 28870.74 |
4892 | 2008.01.17 00:01 | close | 2445 | 0.30 | 2.01139 | - | - | 5.87 | 28876.61 |
4893 | 2008.01.17 00:05 | buy | 2447 | 0.30 | 1.66440 | - | - | ||
4894 | 2008.01.17 00:12 | close | 2447 | 0.30 | 1.66480 | - | - | 8.92 | 28885.53 |
4895 | 2008.01.17 00:25 | buy | 2448 | 0.30 | 97.5950 | - | - | ||
4896 | 2008.01.17 00:57 | close | 2448 | 0.30 | 97.6400 | - | - | 12.29 | 28897.82 |
4897 | 2008.01.17 23:00 | buy | 2449 | 0.30 | 97.0200 | - | - | ||
4898 | 2008.01.17 23:11 | close | 2449 | 0.30 | 97.0600 | - | - | 10.92 | 28908.74 |
4899 | 2008.01.17 23:25 | buy | 2450 | 0.30 | 96.8100 | - | - | ||
4900 | 2008.01.17 23:25 | buy | 2451 | 0.30 | 1.50741 | - | - | ||
4901 | 2008.01.17 23:29 | close | 2451 | 0.30 | 1.50796 | - | - | 13.15 | 28921.89 |
4902 | 2008.01.17 23:35 | sell | 2452 | 0.30 | 2.02965 | - | - | ||
4903 | 2008.01.17 23:41 | close | 2450 | 0.30 | 96.8550 | - | - | 12.29 | 28934.18 |
4904 | 2008.01.17 23:51 | close | 2452 | 0.30 | 2.02917 | - | - | 11.49 | 28945.67 |
4905 | 2008.01.17 23:55 | buy | 2453 | 0.30 | 1.50601 | - | - | ||
4906 | 2008.01.18 00:00 | buy | 2454 | 0.30 | 96.7650 | - | - | ||
4907 | 2008.01.18 00:00 | close | 2453 | 0.30 | 1.50650 | - | - | 10.54 | 28956.21 |
4908 | 2008.01.18 00:10 | buy | 2455 | 0.30 | 1.50595 | - | - | ||
4909 | 2008.01.18 00:15 | close | 2454 | 0.30 | 96.8100 | - | - | 12.30 | 28968.51 |
4910 | 2008.01.18 00:20 | buy | 2456 | 0.30 | 1.02780 | - | - | ||
4911 | 2008.01.18 00:31 | close | 2456 | 0.30 | 1.02840 | - | - | 17.50 | 28986.01 |
4912 | 2008.01.18 01:08 | close | 2455 | 0.30 | 1.50643 | - | - | 11.48 | 28997.49 |
4913 | 2008.01.21 00:05 | sell | 2457 | 0.30 | 2.15217 | - | - | ||
4914 | 2008.01.21 00:05 | sell | 2458 | 0.30 | 1.95725 | - | - | ||
4915 | 2008.01.21 00:06 | close | 2457 | 0.30 | 2.15173 | - | - | 14.42 | 29011.91 |
4916 | 2008.01.21 00:11 | close | 2458 | 0.30 | 1.95676 | - | - | 14.70 | 29026.61 |
4917 | 2008.01.21 00:20 | buy | 2459 | 0.30 | 1.65920 | - | - | ||
4918 | 2008.01.21 00:20 | sell | 2460 | 0.30 | 2.15230 | - | - | ||
4919 | 2008.01.21 00:27 | close | 2460 | 0.30 | 2.15185 | - | - | 14.74 | 29041.35 |
4920 | 2008.01.21 02:30 | close | 2459 | 0.30 | 1.65985 | - | - | 14.50 | 29055.85 |
4921 | 2008.01.21 23:05 | sell | 2461 | 0.30 | 1.49205 | - | - | ||
4922 | 2008.01.21 23:10 | sell | 2462 | 0.30 | 2.00851 | - | - | ||
4923 | 2008.01.21 23:10 | buy | 2463 | 0.30 | 2.15535 | - | - | ||
4924 | 2008.01.21 23:15 | buy | 2464 | 0.30 | 1.67510 | - | - | ||
4925 | 2008.01.21 23:26 | close | 2464 | 0.30 | 1.67560 | - | - | 11.15 | 29067.00 |
4926 | 2008.01.22 00:00 | sell | 2465 | 0.30 | 1.44547 | - | - | ||
4927 | 2008.01.22 00:00 | close | 2465 | 0.30 | 1.44507 | - | - | 12.00 | 29079.00 |
4928 | 2008.01.22 00:10 | sell | 2466 | 0.30 | 0.74380 | - | - | ||
4929 | 2008.01.22 00:49 | close | 2466 | 0.30 | 0.74335 | - | - | 18.69 | 29097.69 |
4930 | 2008.01.22 01:15 | close | 2461 | 0.30 | 1.49228 | - | - | -5.74 | 29091.95 |
4931 | 2008.01.22 01:18 | close | 2462 | 0.30 | 2.00809 | - | - | 8.66 | 29100.61 |
4932 | 2008.01.22 02:52 | close | 2463 | 0.30 | 2.15580 | - | - | 14.63 | 29115.24 |
4933 | 2008.01.22 23:00 | sell | 2467 | 0.30 | 0.74530 | - | - | ||
4934 | 2008.01.22 23:20 | sell | 2468 | 0.30 | 1.46320 | - | - | ||
4935 | 2008.01.22 23:35 | buy | 2469 | 0.30 | 106.385 | - | - | ||
4936 | 2008.01.22 23:36 | close | 2469 | 0.30 | 106.430 | - | - | 12.68 | 29127.92 |
4937 | 2008.01.22 23:40 | close | 2468 | 0.30 | 1.46283 | - | - | 11.10 | 29139.02 |
4938 | 2008.01.22 23:55 | sell | 2470 | 0.30 | 2.01776 | - | - | ||
4939 | 2008.01.22 23:57 | close | 2470 | 0.30 | 2.01732 | - | - | 10.53 | 29149.55 |
4940 | 2008.01.23 00:00 | sell | 2471 | 0.30 | 2.01750 | - | - | ||
4941 | 2008.01.23 00:18 | close | 2471 | 0.30 | 2.01709 | - | - | 9.81 | 29159.36 |
4942 | 2008.01.23 00:20 | sell | 2472 | 0.30 | 97.3950 | - | - | ||
4943 | 2008.01.23 00:40 | sell | 2473 | 0.30 | 1.96420 | - | - | ||
4944 | 2008.01.23 00:49 | close | 2473 | 0.30 | 1.96375 | - | - | 13.50 | 29172.86 |
4945 | 2008.01.23 01:29 | close | 2472 | 0.30 | 97.3550 | - | - | 10.92 | 29183.78 |
4946 | 2008.01.23 03:55 | close | 2467 | 0.30 | 0.74630 | - | - | -42.55 | 29141.23 |
4947 | 2008.01.23 23:00 | sell | 2474 | 0.30 | 97.7800 | - | - | ||
4948 | 2008.01.23 23:01 | close | 2474 | 0.30 | 97.7400 | - | - | 10.93 | 29152.16 |
4949 | 2008.01.23 23:05 | sell | 2475 | 0.30 | 97.7250 | - | - | ||
4950 | 2008.01.24 00:01 | close | 2475 | 0.30 | 97.6750 | - | - | 13.44 | 29165.60 |
4951 | 2008.01.24 00:10 | sell | 2476 | 0.30 | 0.74825 | - | - | ||
4952 | 2008.01.24 00:45 | close | 2476 | 0.30 | 0.74780 | - | - | 18.69 | 29184.29 |
4953 | 2008.01.24 23:06 | buy | 2477 | 0.30 | 0.88487 | - | - | ||
4954 | 2008.01.24 23:06 | close | 2477 | 0.30 | 0.88567 | - | - | 19.14 | 29203.43 |
4955 | 2008.01.24 23:30 | sell | 2478 | 0.30 | 98.5450 | - | - | ||
4956 | 2008.01.24 23:30 | buy | 2479 | 0.30 | 1.67420 | - | - | ||
4957 | 2008.01.24 23:31 | close | 2479 | 0.30 | 1.67465 | - | - | 10.03 | 29213.46 |
4958 | 2008.01.24 23:40 | close | 2478 | 0.30 | 98.5000 | - | - | 12.29 | 29225.75 |
4959 | 2008.01.25 00:00 | buy | 2480 | 0.30 | 1.67240 | - | - | ||
4960 | 2008.01.25 00:21 | buy | 2481 | 0.30 | 0.88457 | - | - | ||
4961 | 2008.01.25 01:12 | close | 2480 | 0.30 | 1.67290 | - | - | 11.15 | 29236.90 |
4962 | 2008.01.25 01:19 | close | 2481 | 0.30 | 0.88547 | - | - | 21.54 | 29258.44 |
4963 | 2008.01.28 00:00 | sell | 2482 | 0.30 | 1.47940 | - | - | ||
4964 | 2008.01.28 00:05 | sell | 2483 | 0.30 | 2.00165 | - | - | ||
4965 | 2008.01.28 00:17 | close | 2483 | 0.30 | 2.00122 | - | - | 10.29 | 29268.73 |
4966 | 2008.01.28 00:18 | sell | 2484 | 0.30 | 2.00089 | - | - | ||
4967 | 2008.01.28 00:49 | close | 2484 | 0.30 | 2.00049 | - | - | 9.57 | 29278.30 |
4968 | 2008.01.28 02:45 | close | 2482 | 0.30 | 1.47951 | - | - | -2.64 | 29275.66 |
4969 | 2008.01.29 00:00 | buy | 2485 | 0.30 | 1.66210 | - | - | ||
4970 | 2008.01.29 00:08 | close | 2485 | 0.30 | 1.66250 | - | - | 8.92 | 29284.58 |
4971 | 2008.01.29 00:15 | sell | 2486 | 0.30 | 98.2600 | - | - | ||
4972 | 2008.01.29 00:47 | close | 2486 | 0.30 | 98.1950 | - | - | 17.75 | 29302.33 |
4973 | 2008.01.29 23:00 | buy | 2487 | 0.30 | 1.66065 | - | - | ||
4974 | 2008.01.29 23:14 | close | 2487 | 0.30 | 1.66120 | - | - | 12.26 | 29314.59 |
4975 | 2008.01.30 00:25 | buy | 2488 | 0.30 | 97.8450 | - | - | ||
4976 | 2008.01.30 00:45 | buy | 2489 | 0.30 | 158.070 | - | - | ||
4977 | 2008.01.30 00:55 | close | 2489 | 0.30 | 158.120 | - | - | 13.65 | 29328.24 |
4978 | 2008.01.30 01:46 | close | 2488 | 0.30 | 97.8850 | - | - | 10.93 | 29339.17 |
4979 | 2008.01.30 23:00 | sell | 2490 | 0.30 | 0.74715 | - | - | ||
4980 | 2008.01.30 23:50 | buy | 2491 | 0.30 | 98.0850 | - | - | ||
4981 | 2008.01.30 23:52 | close | 2491 | 0.30 | 98.1300 | - | - | 12.29 | 29351.46 |
4982 | 2008.01.31 00:00 | buy | 2492 | 0.30 | 98.0550 | - | - | ||
4983 | 2008.01.31 00:04 | close | 2492 | 0.30 | 98.1000 | - | - | 12.29 | 29363.75 |
4984 | 2008.01.31 00:30 | buy | 2493 | 0.30 | 97.9650 | - | - | ||
4985 | 2008.01.31 00:30 | sell | 2494 | 0.30 | 1.97832 | - | - | ||
4986 | 2008.01.31 00:31 | close | 2493 | 0.30 | 98.0100 | - | - | 12.29 | 29376.04 |
4987 | 2008.01.31 00:33 | close | 2494 | 0.30 | 1.97779 | - | - | 12.68 | 29388.72 |
4988 | 2008.01.31 01:44 | close | 2490 | 0.30 | 0.74670 | - | - | 15.63 | 29404.35 |
4989 | 2008.02.01 00:55 | buy | 2495 | 0.30 | 0.74690 | - | - | ||
4990 | 2008.02.01 05:10 | close | 2495 | 0.30 | 0.74680 | - | - | -4.15 | 29400.20 |
4991 | 2008.02.04 00:00 | sell | 2496 | 0.30 | 1.47188 | - | - | ||
4992 | 2008.02.04 00:09 | close | 2496 | 0.30 | 1.47145 | - | - | 10.28 | 29410.48 |
4993 | 2008.02.04 23:15 | buy | 2497 | 0.30 | 98.0650 | - | - | ||
4994 | 2008.02.05 02:20 | close | 2497 | 0.30 | 98.0950 | - | - | 7.03 | 29417.51 |
4995 | 2008.02.06 00:00 | sell | 2498 | 0.30 | 1.97936 | - | - | ||
4996 | 2008.02.06 00:13 | close | 2498 | 0.30 | 1.97885 | - | - | 12.20 | 29429.71 |
4997 | 2008.02.06 23:05 | buy | 2499 | 0.30 | 96.9950 | - | - | ||
4998 | 2008.02.06 23:05 | sell | 2500 | 0.30 | 1.00610 | - | - | ||
4999 | 2008.02.06 23:10 | sell | 2501 | 0.30 | 1.97236 | - | - | ||
5000 | 2008.02.06 23:14 | close | 2501 | 0.30 | 1.97193 | - | - | 10.29 | 29440.00 |
5001 | 2008.02.06 23:35 | close | 2499 | 0.30 | 97.0350 | - | - | 10.93 | 29450.93 |
5002 | 2008.02.06 23:35 | sell | 2502 | 0.30 | 1.97274 | - | - | ||
5003 | 2008.02.06 23:39 | close | 2502 | 0.30 | 1.97176 | - | - | 23.44 | 29474.37 |
5004 | 2008.02.06 23:40 | sell | 2503 | 0.30 | 155.950 | - | - | ||
5005 | 2008.02.06 23:40 | sell | 2504 | 0.30 | 2.15330 | - | - | ||
5006 | 2008.02.06 23:45 | close | 2504 | 0.30 | 2.15275 | - | - | 18.02 | 29492.39 |
5007 | 2008.02.06 23:50 | sell | 2505 | 0.30 | 1.96110 | - | - | ||
5008 | 2008.02.06 23:50 | sell | 2506 | 0.30 | 106.660 | - | - | ||
5009 | 2008.02.06 23:51 | close | 2506 | 0.30 | 106.615 | - | - | 12.66 | 29505.05 |
5010 | 2008.02.06 23:55 | sell | 2507 | 0.30 | 2.15425 | - | - | ||
5011 | 2008.02.06 23:57 | close | 2503 | 0.30 | 155.900 | - | - | 13.66 | 29518.71 |
5012 | 2008.02.07 00:00 | close | 2507 | 0.30 | 2.15375 | - | - | 8.53 | 29527.24 |
5013 | 2008.02.07 00:09 | close | 2500 | 0.30 | 1.00560 | - | - | 12.09 | 29539.33 |
5014 | 2008.02.07 00:15 | sell | 2508 | 0.30 | 1.47225 | - | - | ||
5015 | 2008.02.07 00:15 | buy | 2509 | 0.30 | 1.09673 | - | - | ||
5016 | 2008.02.07 00:20 | close | 2508 | 0.30 | 1.47177 | - | - | 11.48 | 29550.81 |
5017 | 2008.02.07 00:30 | sell | 2510 | 0.30 | 1.97430 | - | - | ||
5018 | 2008.02.07 00:31 | close | 2510 | 0.30 | 1.97381 | - | - | 11.72 | 29562.53 |
5019 | 2008.02.07 00:31 | close | 2505 | 0.30 | 1.96065 | - | - | 8.96 | 29571.49 |
5020 | 2008.02.07 00:55 | buy | 2511 | 0.30 | 0.74550 | - | - | ||
5021 | 2008.02.07 00:58 | close | 2509 | 0.30 | 1.09715 | - | - | 11.48 | 29582.97 |
5022 | 2008.02.07 02:25 | close | 2511 | 0.30 | 0.74590 | - | - | 16.61 | 29599.58 |
5023 | 2008.02.07 23:05 | sell | 2512 | 0.30 | 1.94295 | - | - | ||
5024 | 2008.02.07 23:05 | buy | 2513 | 0.30 | 1.10360 | - | - | ||
5025 | 2008.02.07 23:15 | buy | 2514 | 0.30 | 1.00940 | - | - | ||
5026 | 2008.02.07 23:30 | close | 2513 | 0.30 | 1.10405 | - | - | 12.23 | 29611.81 |
5027 | 2008.02.07 23:36 | close | 2512 | 0.30 | 1.94250 | - | - | 13.50 | 29625.31 |
5028 | 2008.02.08 00:05 | buy | 2515 | 0.30 | 1.10335 | - | - | ||
5029 | 2008.02.08 00:25 | sell | 2516 | 0.30 | 0.74590 | - | - | ||
5030 | 2008.02.08 00:25 | sell | 2517 | 0.30 | 1.44925 | - | - | ||
5031 | 2008.02.08 00:30 | buy | 2518 | 0.30 | 107.300 | - | - | ||
5032 | 2008.02.08 00:30 | close | 2518 | 0.30 | 107.350 | - | - | 13.97 | 29639.28 |
5033 | 2008.02.08 01:00 | close | 2517 | 0.30 | 1.44884 | - | - | 12.30 | 29651.58 |
5034 | 2008.02.08 01:13 | close | 2516 | 0.30 | 0.74550 | - | - | 16.61 | 29668.19 |
5035 | 2008.02.08 02:07 | close | 2515 | 0.30 | 1.10380 | - | - | 12.23 | 29680.42 |
5036 | 2008.02.08 02:52 | close | 2514 | 0.30 | 1.00985 | - | - | 12.79 | 29693.21 |
5037 | 2008.02.11 00:15 | sell | 2519 | 0.30 | 97.5000 | - | - | ||
5038 | 2008.02.11 00:20 | sell | 2520 | 0.30 | 1.45241 | - | - | ||
5039 | 2008.02.11 00:24 | close | 2520 | 0.30 | 1.45209 | - | - | 9.60 | 29702.81 |
5040 | 2008.02.11 00:50 | sell | 2521 | 0.30 | 2.14670 | - | - | ||
5041 | 2008.02.11 00:54 | close | 2521 | 0.30 | 2.14630 | - | - | 13.10 | 29715.91 |
5042 | 2008.02.11 01:11 | close | 2519 | 0.30 | 97.4600 | - | - | 10.92 | 29726.83 |
5043 | 2008.02.11 23:00 | sell | 2522 | 0.30 | 1.95085 | - | - | ||
5044 | 2008.02.11 23:05 | sell | 2523 | 0.30 | 1.95348 | - | - | ||
5045 | 2008.02.11 23:30 | sell | 2524 | 0.30 | 1.45243 | - | - | ||
5046 | 2008.02.11 23:32 | close | 2524 | 0.30 | 1.45208 | - | - | 10.50 | 29737.33 |
5047 | 2008.02.11 23:50 | buy | 2525 | 0.30 | 0.74420 | - | - | ||
5048 | 2008.02.12 00:00 | close | 2523 | 0.30 | 1.95303 | - | - | 9.38 | 29746.71 |
5049 | 2008.02.12 00:05 | buy | 2526 | 0.30 | 96.9850 | - | - | ||
5050 | 2008.02.12 00:10 | buy | 2527 | 0.30 | 155.130 | - | - | ||
5051 | 2008.02.12 00:10 | buy | 2528 | 0.30 | 106.845 | - | - | ||
5052 | 2008.02.12 00:25 | sell | 2529 | 0.30 | 1.45507 | - | - | ||
5053 | 2008.02.12 00:25 | sell | 2530 | 0.30 | 1.95558 | - | - | ||
5054 | 2008.02.12 00:29 | close | 2527 | 0.30 | 155.185 | - | - | 15.02 | 29761.73 |
5055 | 2008.02.12 00:29 | close | 2528 | 0.30 | 106.895 | - | - | 14.03 | 29775.76 |
5056 | 2008.02.12 00:32 | close | 2529 | 0.30 | 1.45466 | - | - | 9.81 | 29785.57 |
5057 | 2008.02.12 00:33 | close | 2530 | 0.30 | 1.95503 | - | - | 13.15 | 29798.72 |
5058 | 2008.02.12 00:36 | close | 2526 | 0.30 | 97.0300 | - | - | 12.29 | 29811.01 |
5059 | 2008.02.12 00:40 | buy | 2531 | 0.30 | 2.14875 | - | - | ||
5060 | 2008.02.12 00:45 | close | 2525 | 0.30 | 0.74450 | - | - | 11.03 | 29822.04 |
5061 | 2008.02.12 00:45 | buy | 2532 | 0.30 | 1.00070 | - | - | ||
5062 | 2008.02.12 00:46 | close | 2532 | 0.30 | 1.00130 | - | - | 17.98 | 29840.02 |
5063 | 2008.02.12 01:00 | close | 2531 | 0.30 | 2.14915 | - | - | 13.11 | 29853.13 |
5064 | 2008.02.12 01:09 | close | 2522 | 0.30 | 1.95040 | - | - | 11.99 | 29865.12 |
5065 | 2008.02.12 23:30 | sell | 2533 | 0.30 | 1.96400 | - | - | ||
5066 | 2008.02.12 23:30 | sell | 2534 | 0.30 | 1.00145 | - | - | ||
5067 | 2008.02.12 23:38 | close | 2533 | 0.30 | 1.96286 | - | - | 27.27 | 29892.39 |
5068 | 2008.02.12 23:38 | sell | 2535 | 0.30 | 1.96389 | - | - | ||
5069 | 2008.02.12 23:43 | close | 2535 | 0.30 | 1.96342 | - | - | 11.24 | 29903.63 |
5070 | 2008.02.13 00:05 | buy | 2536 | 0.30 | 97.3350 | - | - | ||
5071 | 2008.02.13 00:05 | sell | 2537 | 0.30 | 0.74400 | - | - | ||
5072 | 2008.02.13 00:05 | buy | 2538 | 0.30 | 2.15955 | - | - | ||
5073 | 2008.02.13 00:05 | buy | 2539 | 0.30 | 107.225 | - | - | ||
5074 | 2008.02.13 00:07 | close | 2534 | 0.30 | 1.00100 | - | - | 12.55 | 29916.18 |
5075 | 2008.02.13 00:16 | close | 2536 | 0.30 | 97.3800 | - | - | 12.29 | 29928.47 |
5076 | 2008.02.13 00:24 | close | 2539 | 0.30 | 107.270 | - | - | 12.59 | 29941.06 |
5077 | 2008.02.13 00:40 | buy | 2540 | 0.30 | 1.45842 | - | - | ||
5078 | 2008.02.13 00:40 | buy | 2541 | 0.30 | 1.00040 | - | - | ||
5079 | 2008.02.13 01:12 | close | 2540 | 0.30 | 1.45883 | - | - | 9.81 | 29950.87 |
5080 | 2008.02.13 01:36 | close | 2538 | 0.30 | 2.16005 | - | - | 16.39 | 29967.26 |
5081 | 2008.02.13 02:01 | close | 2541 | 0.30 | 1.00085 | - | - | 13.49 | 29980.75 |
5082 | 2008.02.13 03:50 | close | 2537 | 0.30 | 0.74420 | - | - | -8.30 | 29972.45 |
5083 | 2008.02.13 23:25 | buy | 2542 | 0.30 | 0.99685 | - | - | ||
5084 | 2008.02.13 23:35 | sell | 2543 | 0.30 | 97.7500 | - | - | ||
5085 | 2008.02.14 00:00 | close | 2543 | 0.30 | 97.7050 | - | - | 12.07 | 29984.52 |
5086 | 2008.02.14 00:00 | buy | 2544 | 0.30 | 2.17555 | - | - | ||
5087 | 2008.02.14 00:01 | close | 2542 | 0.30 | 0.99740 | - | - | 14.80 | 29999.32 |
5088 | 2008.02.14 00:10 | buy | 2545 | 0.30 | 97.6350 | - | - | ||
5089 | 2008.02.14 00:10 | buy | 2546 | 0.30 | 157.700 | - | - | ||
5090 | 2008.02.14 00:10 | buy | 2547 | 0.30 | 108.215 | - | - | ||
5091 | 2008.02.14 00:26 | close | 2546 | 0.30 | 157.760 | - | - | 16.39 | 30015.71 |
5092 | 2008.02.14 00:37 | close | 2544 | 0.30 | 2.17600 | - | - | 14.75 | 30030.46 |
5093 | 2008.02.14 00:43 | close | 2545 | 0.30 | 97.6750 | - | - | 10.92 | 30041.38 |
5094 | 2008.02.14 00:45 | buy | 2548 | 0.30 | 2.17450 | - | - | ||
5095 | 2008.02.14 00:50 | buy | 2549 | 0.30 | 157.665 | - | - | ||
5096 | 2008.02.14 00:50 | buy | 2550 | 0.30 | 1.10765 | - | - | ||
5097 | 2008.02.14 01:52 | close | 2550 | 0.30 | 1.10815 | - | - | 13.54 | 30054.92 |
5098 | 2008.02.14 01:53 | close | 2548 | 0.30 | 2.17490 | - | - | 13.11 | 30068.03 |
5099 | 2008.02.14 01:54 | close | 2547 | 0.30 | 108.260 | - | - | 12.47 | 30080.50 |
5100 | 2008.02.14 05:25 | close | 2549 | 0.30 | 157.580 | - | - | -23.22 | 30057.28 |
5101 | 2008.02.14 23:05 | sell | 2551 | 0.30 | 1.62360 | - | - | ||
5102 | 2008.02.14 23:05 | sell | 2552 | 0.30 | 1.96897 | - | - | ||
5103 | 2008.02.14 23:05 | sell | 2553 | 0.30 | 1.00050 | - | - | ||
5104 | 2008.02.14 23:10 | close | 2551 | 0.30 | 1.62315 | - | - | 10.04 | 30067.32 |
5105 | 2008.02.14 23:35 | close | 2552 | 0.30 | 1.96855 | - | - | 10.04 | 30077.36 |
5106 | 2008.02.14 23:35 | close | 2553 | 0.30 | 1.00000 | - | - | 15.00 | 30092.36 |
5107 | 2008.02.14 23:45 | buy | 2554 | 0.30 | 1.96850 | - | - | ||
5108 | 2008.02.14 23:55 | close | 2554 | 0.30 | 1.96890 | - | - | 12.00 | 30104.36 |
5109 | 2008.02.15 00:10 | buy | 2555 | 0.30 | 98.2150 | - | - | ||
5110 | 2008.02.15 00:21 | close | 2555 | 0.30 | 98.2700 | - | - | 15.03 | 30119.39 |
5111 | 2008.02.15 00:50 | buy | 2556 | 0.30 | 1.96860 | - | - | ||
5112 | 2008.02.15 01:09 | close | 2556 | 0.30 | 1.96900 | - | - | 12.00 | 30131.39 |
5113 | 2008.02.18 00:45 | sell | 2557 | 0.30 | 1.09395 | - | - | ||
5114 | 2008.02.18 02:28 | close | 2557 | 0.30 | 1.09350 | - | - | 12.35 | 30143.74 |
5115 | 2008.02.18 23:00 | sell | 2558 | 0.30 | 2.13700 | - | - | ||
5116 | 2008.02.18 23:00 | sell | 2559 | 0.30 | 1.96634 | - | - | ||
5117 | 2008.02.18 23:00 | sell | 2560 | 0.30 | 1.95230 | - | - | ||
5118 | 2008.02.18 23:00 | buy | 2561 | 0.30 | 108.185 | - | - | ||
5119 | 2008.02.18 23:01 | close | 2559 | 0.30 | 1.96592 | - | - | 10.05 | 30153.79 |
5120 | 2008.02.18 23:05 | buy | 2562 | 0.30 | 0.75090 | - | - | ||
5121 | 2008.02.18 23:05 | sell | 2563 | 0.30 | 1.96746 | - | - | ||
5122 | 2008.02.18 23:06 | close | 2561 | 0.30 | 108.230 | - | - | 12.47 | 30166.26 |
5123 | 2008.02.18 23:20 | close | 2563 | 0.30 | 1.96704 | - | - | 10.04 | 30176.30 |
5124 | 2008.02.18 23:35 | sell | 2564 | 0.30 | 1.96764 | - | - | ||
5125 | 2008.02.18 23:39 | close | 2564 | 0.30 | 1.96676 | - | - | 21.05 | 30197.35 |
5126 | 2008.02.18 23:45 | buy | 2565 | 0.30 | 1.00710 | - | - | ||
5127 | 2008.02.18 23:50 | close | 2565 | 0.30 | 1.00765 | - | - | 16.37 | 30213.72 |
5128 | 2008.02.18 23:52 | close | 2558 | 0.30 | 2.13613 | - | - | 19.41 | 30233.13 |
5129 | 2008.02.19 00:00 | buy | 2566 | 0.30 | 1.10210 | - | - | ||
5130 | 2008.02.19 00:10 | buy | 2567 | 0.30 | 98.1050 | - | - | ||
5131 | 2008.02.19 00:10 | buy | 2568 | 0.30 | 158.530 | - | - | ||
5132 | 2008.02.19 00:10 | buy | 2569 | 0.30 | 108.175 | - | - | ||
5133 | 2008.02.19 00:44 | close | 2567 | 0.30 | 98.1550 | - | - | 13.66 | 30246.79 |
5134 | 2008.02.19 00:55 | close | 2560 | 0.30 | 1.95185 | - | - | 11.99 | 30258.78 |
5135 | 2008.02.19 01:05 | close | 2562 | 0.30 | 0.75090 | - | - | -1.42 | 30257.36 |
5136 | 2008.02.19 01:12 | close | 2568 | 0.30 | 158.580 | - | - | 13.66 | 30271.02 |
5137 | 2008.02.19 01:12 | close | 2569 | 0.30 | 108.220 | - | - | 12.47 | 30283.49 |
5138 | 2008.02.19 09:39 | s/l | 2566 | 0.30 | 1.09510 | - | - | -191.77 | 30091.72 |
5139 | 2008.02.19 23:00 | sell | 2570 | 0.30 | 1.60320 | - | - | ||
5140 | 2008.02.19 23:01 | close | 2570 | 0.30 | 1.60270 | - | - | 11.16 | 30102.88 |
5141 | 2008.02.19 23:25 | sell | 2571 | 0.30 | 1.98144 | - | - | ||
5142 | 2008.02.19 23:37 | close | 2571 | 0.30 | 1.98003 | - | - | 33.73 | 30136.61 |
5143 | 2008.02.20 00:40 | sell | 2572 | 0.30 | 98.5300 | - | - | ||
5144 | 2008.02.20 03:24 | close | 2572 | 0.30 | 98.4900 | - | - | 10.92 | 30147.53 |
5145 | 2008.02.20 23:10 | buy | 2573 | 0.30 | 1.48906 | - | - | ||
5146 | 2008.02.20 23:11 | close | 2573 | 0.30 | 1.48949 | - | - | 10.29 | 30157.82 |
5147 | 2008.02.20 23:35 | buy | 2574 | 0.30 | 1.48914 | - | - | ||
5148 | 2008.02.20 23:39 | close | 2574 | 0.30 | 1.48966 | - | - | 12.44 | 30170.26 |
5149 | 2008.02.20 23:55 | buy | 2575 | 0.30 | 1.48921 | - | - | ||
5150 | 2008.02.20 23:58 | close | 2575 | 0.30 | 1.48965 | - | - | 10.53 | 30180.79 |
5151 | 2008.02.21 00:35 | buy | 2576 | 0.30 | 108.065 | - | - | ||
5152 | 2008.02.21 00:40 | buy | 2577 | 0.30 | 1.48897 | - | - | ||
5153 | 2008.02.21 01:09 | close | 2577 | 0.30 | 1.48946 | - | - | 11.72 | 30192.51 |
5154 | 2008.02.21 02:27 | close | 2576 | 0.30 | 108.105 | - | - | 11.10 | 30203.61 |
5155 | 2008.02.21 23:05 | buy | 2578 | 0.30 | 98.4750 | - | - | ||
5156 | 2008.02.21 23:20 | buy | 2579 | 0.30 | 0.75465 | - | - | ||
5157 | 2008.02.21 23:20 | sell | 2580 | 0.30 | 2.13865 | - | - | ||
5158 | 2008.02.21 23:37 | close | 2578 | 0.30 | 98.5150 | - | - | 10.93 | 30214.54 |
5159 | 2008.02.22 00:06 | close | 2580 | 0.30 | 2.13820 | - | - | 12.13 | 30226.67 |
5160 | 2008.02.22 00:35 | sell | 2581 | 0.30 | 98.6100 | - | - | ||
5161 | 2008.02.22 01:10 | close | 2581 | 0.30 | 98.5700 | - | - | 10.92 | 30237.59 |
5162 | 2008.02.22 07:20 | close | 2579 | 0.30 | 0.75370 | - | - | -40.87 | 30196.72 |
5163 | 2008.02.25 00:10 | sell | 2582 | 0.30 | 2.13678 | - | - | ||
5164 | 2008.02.25 01:06 | close | 2582 | 0.30 | 2.13635 | - | - | 14.09 | 30210.81 |
5165 | 2008.02.25 23:00 | sell | 2583 | 0.30 | 1.08970 | - | - | ||
5166 | 2008.02.25 23:05 | buy | 2584 | 0.30 | 99.1950 | - | - | ||
5167 | 2008.02.25 23:28 | close | 2583 | 0.30 | 1.08925 | - | - | 12.39 | 30223.20 |
5168 | 2008.02.25 23:41 | close | 2584 | 0.30 | 99.2350 | - | - | 10.92 | 30234.12 |
5169 | 2008.02.26 00:05 | buy | 2585 | 0.30 | 108.015 | - | - | ||
5170 | 2008.02.26 00:20 | buy | 2586 | 0.30 | 99.1550 | - | - | ||
5171 | 2008.02.26 00:20 | buy | 2587 | 0.30 | 1.96650 | - | - | ||
5172 | 2008.02.26 00:51 | close | 2585 | 0.30 | 108.060 | - | - | 12.49 | 30246.61 |
5173 | 2008.02.26 00:53 | close | 2586 | 0.30 | 99.2100 | - | - | 15.03 | 30261.64 |
5174 | 2008.02.26 01:11 | close | 2587 | 0.30 | 1.96690 | - | - | 12.00 | 30273.64 |
5175 | 2008.02.26 23:05 | sell | 2588 | 0.30 | 1.47041 | - | - | ||
5176 | 2008.02.26 23:10 | sell | 2589 | 0.30 | 1.95142 | - | - | ||
5177 | 2008.02.26 23:20 | sell | 2590 | 0.30 | 99.8100 | - | - | ||
5178 | 2008.02.26 23:30 | close | 2589 | 0.30 | 1.95090 | - | - | 12.44 | 30286.08 |
5179 | 2008.02.26 23:32 | close | 2588 | 0.30 | 1.46968 | - | - | 17.46 | 30303.54 |
5180 | 2008.02.26 23:46 | close | 2590 | 0.30 | 99.7650 | - | - | 12.29 | 30315.83 |
5181 | 2008.02.27 00:20 | sell | 2591 | 0.30 | 1.60760 | - | - | ||
5182 | 2008.02.27 00:20 | sell | 2592 | 0.30 | 1.47385 | - | - | ||
5183 | 2008.02.27 00:28 | close | 2592 | 0.30 | 1.47339 | - | - | 11.01 | 30326.84 |
5184 | 2008.02.27 00:31 | close | 2591 | 0.30 | 1.60710 | - | - | 11.15 | 30337.99 |
5185 | 2008.02.27 23:30 | sell | 2593 | 0.30 | 0.98150 | - | - | ||
5186 | 2008.02.27 23:34 | close | 2593 | 0.30 | 0.98105 | - | - | 13.76 | 30351.75 |
5187 | 2008.02.27 23:35 | sell | 2594 | 0.30 | 106.490 | - | - | ||
5188 | 2008.02.27 23:43 | close | 2594 | 0.30 | 106.445 | - | - | 12.68 | 30364.43 |
5189 | 2008.02.28 00:25 | buy | 2595 | 0.30 | 0.76270 | - | - | ||
5190 | 2008.02.28 00:50 | buy | 2596 | 0.30 | 160.830 | - | - | ||
5191 | 2008.02.28 01:03 | close | 2596 | 0.30 | 160.880 | - | - | 13.66 | 30378.09 |
5192 | 2008.02.28 09:25 | close | 2595 | 0.30 | 0.76290 | - | - | 8.31 | 30386.40 |
5193 | 2008.02.28 23:00 | sell | 2597 | 0.30 | 1.94405 | - | - | ||
5194 | 2008.02.28 23:16 | close | 2597 | 0.30 | 1.94355 | - | - | 11.97 | 30398.37 |
5195 | 2008.02.28 23:45 | buy | 2598 | 0.30 | 1.99075 | - | - | ||
5196 | 2008.02.28 23:55 | buy | 2599 | 0.30 | 1.51977 | - | - | ||
5197 | 2008.02.28 23:55 | sell | 2600 | 0.30 | 1.05130 | - | - | ||
5198 | 2008.02.28 23:59 | buy | 2601 | 0.30 | 1.48154 | - | - | ||
5199 | 2008.02.29 00:04 | close | 2601 | 0.30 | 1.48197 | - | - | 9.10 | 30407.47 |
5200 | 2008.02.29 00:15 | close | 2599 | 0.30 | 1.52008 | - | - | 8.28 | 30415.75 |
5201 | 2008.02.29 00:35 | buy | 2602 | 0.30 | 1.51865 | - | - | ||
5202 | 2008.02.29 00:39 | close | 2602 | 0.30 | 1.51904 | - | - | 11.70 | 30427.45 |
5203 | 2008.02.29 01:50 | close | 2598 | 0.30 | 1.99035 | - | - | -12.97 | 30414.48 |
5204 | 2008.02.29 01:50 | close | 2600 | 0.30 | 1.05080 | - | - | 13.10 | 30427.58 |
5205 | 2008.03.03 00:30 | buy | 2603 | 0.30 | 1.98630 | - | - | ||
5206 | 2008.03.03 08:30 | close | 2603 | 0.30 | 1.98430 | - | - | -60.00 | 30367.58 |
5207 | 2008.03.03 23:30 | sell | 2604 | 0.30 | 103.410 | - | - | ||
5208 | 2008.03.04 00:15 | buy | 2605 | 0.30 | 1.51913 | - | - | ||
5209 | 2008.03.04 00:15 | buy | 2606 | 0.30 | 1.98215 | - | - | ||
5210 | 2008.03.04 00:21 | close | 2606 | 0.30 | 1.98270 | - | - | 16.50 | 30384.08 |
5211 | 2008.03.04 00:28 | close | 2605 | 0.30 | 1.51953 | - | - | 12.00 | 30396.08 |
5212 | 2008.03.04 02:22 | close | 2604 | 0.30 | 103.365 | - | - | 12.09 | 30408.17 |
5213 | 2008.03.05 00:40 | buy | 2607 | 0.30 | 1.52028 | - | - | ||
5214 | 2008.03.05 00:45 | buy | 2608 | 0.30 | 1.98500 | - | - | ||
5215 | 2008.03.05 01:07 | close | 2607 | 0.30 | 1.52060 | - | - | 9.60 | 30417.77 |
5216 | 2008.03.05 01:17 | close | 2608 | 0.30 | 1.98545 | - | - | 13.50 | 30431.27 |
5217 | 2008.03.06 23:00 | sell | 2609 | 0.30 | 1.98309 | - | - | ||
5218 | 2008.03.06 23:00 | sell | 2610 | 0.30 | 0.98705 | - | - | ||
5219 | 2008.03.06 23:13 | close | 2610 | 0.30 | 0.98660 | - | - | 13.68 | 30444.95 |
5220 | 2008.03.06 23:26 | close | 2609 | 0.30 | 1.98255 | - | - | 12.92 | 30457.87 |
5221 | 2008.03.06 23:41 | buy | 2611 | 0.30 | 0.91213 | - | - | ||
5222 | 2008.03.07 01:22 | close | 2611 | 0.30 | 0.91303 | - | - | 21.17 | 30479.04 |
5223 | 2008.03.10 00:00 | sell | 2612 | 0.30 | 0.76229 | - | - | ||
5224 | 2008.03.10 00:02 | close | 2612 | 0.30 | 0.76187 | - | - | 17.45 | 30496.49 |
5225 | 2008.03.10 00:15 | buy | 2613 | 0.30 | 0.98863 | - | - | ||
5226 | 2008.03.10 01:19 | close | 2613 | 0.30 | 0.98910 | - | - | 14.26 | 30510.75 |
5227 | 2008.03.10 23:00 | buy | 2614 | 0.30 | 99.8350 | - | - | ||
5228 | 2008.03.10 23:00 | sell | 2615 | 0.30 | 0.76390 | - | - | ||
5229 | 2008.03.10 23:08 | close | 2614 | 0.30 | 99.8750 | - | - | 10.93 | 30521.68 |
5230 | 2008.03.10 23:35 | buy | 2616 | 0.30 | 1.52786 | - | - | ||
5231 | 2008.03.10 23:35 | buy | 2617 | 0.30 | 0.99590 | - | - | ||
5232 | 2008.03.10 23:41 | close | 2616 | 0.30 | 1.52843 | - | - | 13.64 | 30535.32 |
5233 | 2008.03.10 23:41 | close | 2617 | 0.30 | 0.99640 | - | - | 15.05 | 30550.37 |
5234 | 2008.03.11 00:00 | buy | 2618 | 0.30 | 2.00920 | - | - | ||
5235 | 2008.03.11 00:01 | buy | 2619 | 0.30 | 0.91283 | - | - | ||
5236 | 2008.03.11 00:01 | close | 2615 | 0.30 | 0.76349 | - | - | 16.00 | 30566.37 |
5237 | 2008.03.11 00:19 | close | 2619 | 0.30 | 0.91357 | - | - | 17.71 | 30584.08 |
5238 | 2008.03.11 00:55 | sell | 2620 | 0.30 | 0.76490 | - | - | ||
5239 | 2008.03.11 01:10 | s/l | 2618 | 0.30 | 2.00520 | - | - | -120.00 | 30464.08 |
5240 | 2008.03.11 01:56 | close | 2620 | 0.30 | 0.76450 | - | - | 16.62 | 30480.70 |
5241 | 2008.03.11 23:40 | sell | 2621 | 0.30 | 1.53305 | - | - | ||
5242 | 2008.03.12 00:30 | buy | 2622 | 0.30 | 1.64890 | - | - | ||
5243 | 2008.03.12 00:52 | close | 2622 | 0.30 | 1.64940 | - | - | 11.15 | 30491.85 |
5244 | 2008.03.12 04:40 | close | 2621 | 0.30 | 1.53577 | - | - | -81.95 | 30409.90 |
5245 | 2008.03.12 23:00 | sell | 2623 | 0.30 | 2.00725 | - | - | ||
5246 | 2008.03.12 23:05 | close | 2623 | 0.30 | 2.00683 | - | - | 10.05 | 30419.95 |
5247 | 2008.03.13 00:25 | buy | 2624 | 0.30 | 100.125 | - | - | ||
5248 | 2008.03.13 08:25 | close | 2624 | 0.30 | 99.2400 | - | - | -241.71 | 30178.24 |
5249 | 2008.03.13 23:00 | sell | 2625 | 0.30 | 0.76880 | - | - | ||
5250 | 2008.03.13 23:04 | close | 2625 | 0.30 | 0.76840 | - | - | 16.61 | 30194.85 |
5251 | 2008.03.13 23:10 | sell | 2626 | 0.30 | 2.00151 | - | - | ||
5252 | 2008.03.13 23:13 | close | 2626 | 0.30 | 2.00111 | - | - | 9.57 | 30204.42 |
5253 | 2008.03.13 23:40 | sell | 2627 | 0.30 | 0.76905 | - | - | ||
5254 | 2008.03.13 23:49 | close | 2627 | 0.30 | 0.76865 | - | - | 16.61 | 30221.03 |
5255 | 2008.03.17 00:10 | buy | 2628 | 0.30 | 99.1430 | - | - | ||
5256 | 2008.03.17 00:36 | close | 2628 | 0.30 | 99.1880 | - | - | 12.29 | 30233.32 |
5257 | 2008.03.17 23:45 | sell | 2629 | 0.30 | 98.9000 | - | - | ||
5258 | 2008.03.17 23:45 | buy | 2630 | 0.30 | 1.56942 | - | - | ||
5259 | 2008.03.17 23:55 | buy | 2631 | 0.30 | 0.99750 | - | - | ||
5260 | 2008.03.17 23:59 | close | 2631 | 0.30 | 0.99810 | - | - | 18.03 | 30251.35 |
5261 | 2008.03.18 00:00 | close | 2629 | 0.30 | 98.8450 | - | - | 14.95 | 30266.30 |
5262 | 2008.03.18 00:20 | buy | 2632 | 0.30 | 0.99680 | - | - | ||
5263 | 2008.03.18 00:35 | sell | 2633 | 0.30 | 98.9950 | - | - | ||
5264 | 2008.03.18 00:36 | close | 2632 | 0.30 | 0.99770 | - | - | 27.06 | 30293.36 |
5265 | 2008.03.18 00:39 | close | 2633 | 0.30 | 98.9550 | - | - | 10.93 | 30304.29 |
5266 | 2008.03.18 00:41 | close | 2630 | 0.30 | 1.56992 | - | - | 10.78 | 30315.07 |
5267 | 2008.03.19 00:10 | buy | 2634 | 0.30 | 0.77850 | - | - | ||
5268 | 2008.03.19 01:54 | close | 2634 | 0.30 | 0.77900 | - | - | 20.76 | 30335.83 |
5269 | 2008.03.19 23:10 | buy | 2635 | 0.30 | 98.8750 | - | - | ||
5270 | 2008.03.19 23:13 | close | 2635 | 0.30 | 98.9150 | - | - | 12.13 | 30347.96 |
5271 | 2008.03.20 00:05 | buy | 2636 | 0.30 | 98.8150 | - | - | ||
5272 | 2008.03.20 02:29 | close | 2636 | 0.30 | 98.8600 | - | - | 13.66 | 30361.62 |
5273 | 2008.03.20 23:00 | buy | 2637 | 0.30 | 98.0300 | - | - | ||
5274 | 2008.03.20 23:00 | buy | 2638 | 0.30 | 1.57707 | - | - | ||
5275 | 2008.03.20 23:02 | buy | 2639 | 0.30 | 0.91987 | - | - | ||
5276 | 2008.03.20 23:03 | close | 2638 | 0.30 | 1.57749 | - | - | 10.05 | 30371.67 |
5277 | 2008.03.20 23:04 | close | 2637 | 0.30 | 98.0750 | - | - | 12.29 | 30383.96 |
5278 | 2008.03.20 23:05 | buy | 2640 | 0.30 | 0.77730 | - | - | ||
5279 | 2008.03.20 23:10 | buy | 2641 | 0.30 | 1.57712 | - | - | ||
5280 | 2008.03.20 23:16 | close | 2641 | 0.30 | 1.57780 | - | - | 16.27 | 30400.23 |
5281 | 2008.03.20 23:25 | sell | 2642 | 0.30 | 2.03214 | - | - | ||
5282 | 2008.03.20 23:29 | close | 2642 | 0.30 | 2.03154 | - | - | 14.35 | 30414.58 |
5283 | 2008.03.20 23:35 | sell | 2643 | 0.30 | 98.3800 | - | - | ||
5284 | 2008.03.20 23:38 | close | 2643 | 0.30 | 98.3150 | - | - | 17.75 | 30432.33 |
5285 | 2008.03.20 23:40 | sell | 2644 | 0.30 | 98.3500 | - | - | ||
5286 | 2008.03.20 23:44 | close | 2644 | 0.30 | 98.3050 | - | - | 12.29 | 30444.62 |
5287 | 2008.03.20 23:55 | sell | 2645 | 0.30 | 98.4100 | - | - | ||
5288 | 2008.03.21 00:02 | close | 2639 | 0.30 | 0.92027 | - | - | 9.21 | 30453.83 |
5289 | 2008.03.21 00:05 | sell | 2646 | 0.30 | 1.98540 | - | - | ||
5290 | 2008.03.21 00:14 | buy | 2647 | 0.30 | 0.91977 | - | - | ||
5291 | 2008.03.21 00:15 | sell | 2648 | 0.30 | 2.03331 | - | - | ||
5292 | 2008.03.21 00:25 | close | 2648 | 0.30 | 2.03262 | - | - | 16.51 | 30470.34 |
5293 | 2008.03.21 00:30 | sell | 2649 | 0.30 | 2.03408 | - | - | ||
5294 | 2008.03.21 00:31 | close | 2647 | 0.30 | 0.92017 | - | - | 9.57 | 30479.91 |
5295 | 2008.03.21 00:35 | close | 2649 | 0.30 | 2.03365 | - | - | 10.29 | 30490.20 |
5296 | 2008.03.21 00:56 | close | 2646 | 0.30 | 1.98490 | - | - | 15.00 | 30505.20 |
5297 | 2008.03.21 01:22 | close | 2640 | 0.30 | 0.77780 | - | - | 19.34 | 30524.54 |
5298 | 2008.03.21 01:46 | close | 2645 | 0.30 | 98.3550 | - | - | 14.95 | 30539.49 |
5299 | 2008.03.24 00:05 | sell | 2650 | 0.30 | 1.02534 | - | - | ||
5300 | 2008.03.24 00:06 | sell | 2651 | 0.30 | 2.03097 | - | - | ||
5301 | 2008.03.24 00:11 | close | 2650 | 0.30 | 1.02491 | - | - | 12.59 | 30552.08 |
5302 | 2008.03.24 00:15 | buy | 2652 | 0.30 | 0.77843 | - | - | ||
5303 | 2008.03.24 00:19 | close | 2651 | 0.30 | 2.03052 | - | - | 10.76 | 30562.84 |
5304 | 2008.03.24 00:40 | buy | 2653 | 0.30 | 153.330 | - | - | ||
5305 | 2008.03.24 00:45 | buy | 2654 | 0.30 | 99.3250 | - | - | ||
5306 | 2008.03.24 00:55 | sell | 2655 | 0.30 | 2.00160 | - | - | ||
5307 | 2008.03.24 00:59 | close | 2654 | 0.30 | 99.3700 | - | - | 13.59 | 30576.43 |
5308 | 2008.03.24 01:14 | close | 2653 | 0.30 | 153.390 | - | - | 16.39 | 30592.82 |
5309 | 2008.03.24 02:35 | close | 2652 | 0.30 | 0.77860 | - | - | 7.06 | 30599.88 |
5310 | 2008.03.24 02:41 | close | 2655 | 0.30 | 2.00105 | - | - | 18.02 | 30617.90 |
5311 | 2008.03.24 23:10 | sell | 2656 | 0.30 | 1.54313 | - | - | ||
5312 | 2008.03.24 23:10 | close | 2656 | 0.30 | 1.54282 | - | - | 9.30 | 30627.20 |
5313 | 2008.03.24 23:15 | sell | 2657 | 0.30 | 1.98645 | - | - | ||
5314 | 2008.03.24 23:15 | buy | 2658 | 0.30 | 100.685 | - | - | ||
5315 | 2008.03.24 23:18 | close | 2658 | 0.30 | 100.730 | - | - | 13.40 | 30640.60 |
5316 | 2008.03.24 23:33 | close | 2657 | 0.30 | 1.98600 | - | - | 13.50 | 30654.10 |
5317 | 2008.03.25 00:25 | sell | 2659 | 0.30 | 98.8500 | - | - | ||
5318 | 2008.03.25 00:26 | close | 2659 | 0.30 | 98.8020 | - | - | 13.11 | 30667.21 |
5319 | 2008.03.25 00:45 | buy | 2660 | 0.30 | 100.675 | - | - | ||
5320 | 2008.03.25 00:55 | buy | 2661 | 0.30 | 155.220 | - | - | ||
5321 | 2008.03.25 01:00 | close | 2661 | 0.30 | 155.265 | - | - | 12.29 | 30679.50 |
5322 | 2008.03.25 01:38 | close | 2660 | 0.30 | 100.730 | - | - | 16.38 | 30695.88 |
5323 | 2008.03.25 23:40 | sell | 2662 | 0.30 | 2.03891 | - | - | ||
5324 | 2008.03.25 23:50 | sell | 2663 | 0.30 | 99.5000 | - | - | ||
5325 | 2008.03.25 23:50 | close | 2663 | 0.30 | 99.4570 | - | - | 11.74 | 30707.62 |
5326 | 2008.03.26 00:00 | close | 2662 | 0.30 | 2.03834 | - | - | 12.24 | 30719.86 |
5327 | 2008.03.26 00:20 | buy | 2664 | 0.30 | 0.77940 | - | - | ||
5328 | 2008.03.26 00:25 | sell | 2665 | 0.30 | 2.03962 | - | - | ||
5329 | 2008.03.26 00:42 | close | 2665 | 0.30 | 2.03911 | - | - | 12.21 | 30732.07 |
5330 | 2008.03.26 00:50 | sell | 2666 | 0.30 | 2.04040 | - | - | ||
5331 | 2008.03.26 00:55 | close | 2666 | 0.30 | 2.03989 | - | - | 12.20 | 30744.27 |
5332 | 2008.03.26 01:51 | close | 2664 | 0.30 | 0.77980 | - | - | 16.61 | 30760.88 |
5333 | 2008.03.26 23:30 | buy | 2667 | 0.30 | 1.01810 | - | - | ||
5334 | 2008.03.27 00:04 | t/p | 2667 | 0.30 | 1.01910 | - | - | 27.68 | 30788.56 |
5335 | 2008.03.27 00:55 | buy | 2668 | 0.30 | 1.71980 | - | - | ||
5336 | 2008.03.27 00:58 | close | 2668 | 0.30 | 1.72030 | - | - | 11.15 | 30799.71 |
5337 | 2008.03.27 23:40 | buy | 2669 | 0.30 | 0.78650 | - | - | ||
5338 | 2008.03.27 23:50 | sell | 2670 | 0.30 | 2.04279 | - | - | ||
5339 | 2008.03.27 23:55 | buy | 2671 | 0.30 | 99.6400 | - | - | ||
5340 | 2008.03.28 00:32 | close | 2670 | 0.30 | 2.04229 | - | - | 10.57 | 30810.28 |
5341 | 2008.03.28 00:32 | close | 2671 | 0.30 | 99.6800 | - | - | 11.44 | 30821.72 |
5342 | 2008.03.28 01:18 | close | 2669 | 0.30 | 0.78695 | - | - | 17.27 | 30838.99 |
5343 | 2008.03.31 00:00 | sell | 2672 | 0.30 | 2.04018 | - | - | ||
5344 | 2008.03.31 00:05 | sell | 2673 | 0.30 | 1.99582 | - | - | ||
5345 | 2008.03.31 00:55 | close | 2673 | 0.30 | 1.99535 | - | - | 14.10 | 30853.09 |
5346 | 2008.03.31 00:59 | close | 2672 | 0.30 | 2.03965 | - | - | 12.68 | 30865.77 |
5347 | 2008.04.01 00:00 | buy | 2674 | 0.30 | 1.61801 | - | - | ||
5348 | 2008.04.01 00:00 | buy | 2675 | 0.30 | 1.02530 | - | - | ||
5349 | 2008.04.01 00:08 | close | 2675 | 0.30 | 1.02580 | - | - | 14.62 | 30880.39 |
5350 | 2008.04.01 00:09 | buy | 2676 | 0.30 | 1.02540 | - | - | ||
5351 | 2008.04.01 00:12 | close | 2676 | 0.30 | 1.02580 | - | - | 11.70 | 30892.09 |
5352 | 2008.04.01 00:13 | close | 2674 | 0.30 | 1.61844 | - | - | 10.28 | 30902.37 |
5353 | 2008.04.01 00:30 | sell | 2677 | 0.30 | 100.565 | - | - | ||
5354 | 2008.04.01 00:32 | close | 2677 | 0.30 | 100.525 | - | - | 10.92 | 30913.29 |
5355 | 2008.04.01 00:35 | sell | 2678 | 0.30 | 100.560 | - | - | ||
5356 | 2008.04.01 00:35 | close | 2678 | 0.30 | 100.495 | - | - | 17.75 | 30931.04 |
5357 | 2008.04.01 00:40 | buy | 2679 | 0.30 | 1.57672 | - | - | ||
5358 | 2008.04.01 00:40 | sell | 2680 | 0.30 | 0.99435 | - | - | ||
5359 | 2008.04.01 00:41 | close | 2679 | 0.30 | 1.57704 | - | - | 9.60 | 30940.64 |
5360 | 2008.04.01 00:45 | buy | 2681 | 0.30 | 1.72645 | - | - | ||
5361 | 2008.04.01 00:45 | buy | 2682 | 0.30 | 0.79515 | - | - | ||
5362 | 2008.04.01 00:50 | buy | 2683 | 0.30 | 1.57627 | - | - | ||
5363 | 2008.04.01 00:55 | close | 2683 | 0.30 | 1.57660 | - | - | 9.90 | 30950.54 |
5364 | 2008.04.01 00:55 | sell | 2684 | 0.30 | 1.97275 | - | - | ||
5365 | 2008.04.01 01:00 | close | 2684 | 0.30 | 1.97200 | - | - | 24.57 | 30975.11 |
5366 | 2008.04.01 02:03 | close | 2680 | 0.30 | 0.99390 | - | - | 13.58 | 30988.69 |
5367 | 2008.04.01 02:45 | close | 2681 | 0.30 | 1.72695 | - | - | 11.15 | 30999.84 |
5368 | 2008.04.01 03:55 | close | 2682 | 0.30 | 0.79535 | - | - | 8.31 | 31008.15 |
5369 | 2008.04.01 23:00 | buy | 2685 | 0.30 | 1.71985 | - | - | ||
5370 | 2008.04.01 23:01 | close | 2685 | 0.30 | 1.72045 | - | - | 13.38 | 31021.53 |
5371 | 2008.04.01 23:03 | buy | 2686 | 0.30 | 0.92563 | - | - | ||
5372 | 2008.04.01 23:40 | buy | 2687 | 0.30 | 1.71970 | - | - | ||
5373 | 2008.04.01 23:42 | close | 2686 | 0.30 | 0.92617 | - | - | 12.92 | 31034.45 |
5374 | 2008.04.01 23:43 | close | 2687 | 0.30 | 1.72020 | - | - | 11.15 | 31045.60 |
5375 | 2008.04.01 23:45 | sell | 2688 | 0.30 | 0.79000 | - | - | ||
5376 | 2008.04.02 00:00 | sell | 2689 | 0.30 | 1.56129 | - | - | ||
5377 | 2008.04.02 00:01 | close | 2689 | 0.30 | 1.56098 | - | - | 9.30 | 31054.90 |
5378 | 2008.04.02 00:35 | buy | 2690 | 0.30 | 1.01185 | - | - | ||
5379 | 2008.04.02 00:45 | sell | 2691 | 0.30 | 1.59585 | - | - | ||
5380 | 2008.04.02 00:55 | sell | 2692 | 0.30 | 1.56188 | - | - | ||
5381 | 2008.04.02 00:55 | buy | 2693 | 0.30 | 101.815 | - | - | ||
5382 | 2008.04.02 01:08 | close | 2692 | 0.30 | 1.56155 | - | - | 9.90 | 31064.80 |
5383 | 2008.04.02 01:20 | close | 2690 | 0.30 | 1.01240 | - | - | 16.30 | 31081.10 |
5384 | 2008.04.02 01:25 | close | 2688 | 0.30 | 0.78960 | - | - | 15.59 | 31096.69 |
5385 | 2008.04.02 02:28 | close | 2691 | 0.30 | 1.59537 | - | - | 11.48 | 31108.17 |
5386 | 2008.04.02 03:54 | close | 2693 | 0.30 | 101.860 | - | - | 13.25 | 31121.42 |
5387 | 2008.04.02 23:00 | sell | 2694 | 0.30 | 0.78910 | - | - | ||
5388 | 2008.04.03 00:05 | buy | 2695 | 0.30 | 101.445 | - | - | ||
5389 | 2008.04.03 00:40 | buy | 2696 | 0.30 | 1.00765 | - | - | ||
5390 | 2008.04.03 00:42 | close | 2696 | 0.30 | 1.00810 | - | - | 13.39 | 31134.81 |
5391 | 2008.04.03 01:00 | close | 2694 | 0.30 | 0.78870 | - | - | 13.55 | 31148.36 |
5392 | 2008.04.03 04:45 | close | 2695 | 0.30 | 101.440 | - | - | -1.36 | 31147.00 |
5393 | 2008.04.03 23:40 | sell | 2697 | 0.30 | 1.56744 | - | - | ||
5394 | 2008.04.04 00:05 | buy | 2698 | 0.30 | 101.225 | - | - | ||
5395 | 2008.04.04 00:05 | sell | 2699 | 0.30 | 2.00600 | - | - | ||
5396 | 2008.04.04 00:10 | sell | 2700 | 0.30 | 1.57617 | - | - | ||
5397 | 2008.04.04 00:15 | close | 2700 | 0.30 | 1.57577 | - | - | 9.57 | 31156.57 |
5398 | 2008.04.04 00:16 | close | 2699 | 0.30 | 2.00552 | - | - | 11.49 | 31168.06 |
5399 | 2008.04.04 00:21 | close | 2698 | 0.30 | 101.270 | - | - | 12.29 | 31180.35 |
5400 | 2008.04.04 01:31 | close | 2697 | 0.30 | 1.56704 | - | - | 11.65 | 31192.00 |
5401 | 2008.04.07 00:05 | sell | 2701 | 0.30 | 2.01253 | - | - | ||
5402 | 2008.04.07 00:09 | close | 2701 | 0.30 | 2.01207 | - | - | 11.01 | 31203.01 |
5403 | 2008.04.07 00:10 | buy | 2702 | 0.30 | 0.78876 | - | - | ||
5404 | 2008.04.07 00:45 | sell | 2703 | 0.30 | 101.050 | - | - | ||
5405 | 2008.04.07 00:45 | sell | 2704 | 0.30 | 101.695 | - | - | ||
5406 | 2008.04.07 01:09 | close | 2703 | 0.30 | 101.005 | - | - | 12.29 | 31215.30 |
5407 | 2008.04.07 01:09 | close | 2704 | 0.30 | 101.650 | - | - | 13.28 | 31228.58 |
5408 | 2008.04.07 02:15 | close | 2702 | 0.30 | 0.78920 | - | - | 18.27 | 31246.85 |
5409 | 2008.04.07 23:00 | buy | 2705 | 0.30 | 0.79015 | - | - | ||
5410 | 2008.04.07 23:00 | sell | 2706 | 0.30 | 2.01359 | - | - | ||
5411 | 2008.04.07 23:05 | sell | 2707 | 0.30 | 1.98815 | - | - | ||
5412 | 2008.04.07 23:06 | close | 2707 | 0.30 | 1.98775 | - | - | 12.00 | 31258.85 |
5413 | 2008.04.07 23:10 | sell | 2708 | 0.30 | 1.98820 | - | - | ||
5414 | 2008.04.07 23:15 | buy | 2709 | 0.30 | 1.01360 | - | - | ||
5415 | 2008.04.07 23:36 | sell | 2710 | 0.30 | 1.57152 | - | - | ||
5416 | 2008.04.07 23:37 | close | 2705 | 0.30 | 0.79060 | - | - | 18.69 | 31277.54 |
5417 | 2008.04.07 23:37 | close | 2708 | 0.30 | 1.98777 | - | - | 12.90 | 31290.44 |
5418 | 2008.04.07 23:37 | sell | 2711 | 0.30 | 1.98810 | - | - | ||
5419 | 2008.04.07 23:37 | close | 2711 | 0.30 | 1.98766 | - | - | 13.20 | 31303.64 |
5420 | 2008.04.07 23:42 | close | 2710 | 0.30 | 1.57120 | - | - | 9.60 | 31313.24 |
5421 | 2008.04.08 00:25 | buy | 2712 | 0.30 | 0.78985 | - | - | ||
5422 | 2008.04.08 01:35 | close | 2706 | 0.30 | 2.01403 | - | - | -11.92 | 31301.32 |
5423 | 2008.04.08 02:10 | close | 2709 | 0.30 | 1.01390 | - | - | 9.14 | 31310.46 |
5424 | 2008.04.08 03:00 | close | 2712 | 0.30 | 0.79025 | - | - | 16.61 | 31327.07 |
5425 | 2008.04.08 23:00 | sell | 2713 | 0.30 | 1.99695 | - | - | ||
5426 | 2008.04.08 23:47 | close | 2713 | 0.30 | 1.99650 | - | - | 14.74 | 31341.81 |
5427 | 2008.04.09 00:20 | buy | 2714 | 0.30 | 1.59014 | - | - | ||
5428 | 2008.04.09 00:20 | buy | 2715 | 0.30 | 1.57013 | - | - | ||
5429 | 2008.04.09 00:33 | close | 2714 | 0.30 | 1.59056 | - | - | 10.05 | 31351.86 |
5430 | 2008.04.09 00:45 | buy | 2716 | 0.30 | 101.035 | - | - | ||
5431 | 2008.04.09 00:45 | buy | 2717 | 0.30 | 161.010 | - | - | ||
5432 | 2008.04.09 00:45 | buy | 2718 | 0.30 | 102.535 | - | - | ||
5433 | 2008.04.09 00:47 | close | 2717 | 0.30 | 161.060 | - | - | 13.66 | 31365.52 |
5434 | 2008.04.09 00:52 | close | 2716 | 0.30 | 101.080 | - | - | 12.29 | 31377.81 |
5435 | 2008.04.09 00:52 | close | 2715 | 0.30 | 1.57050 | - | - | 11.10 | 31388.91 |
5436 | 2008.04.09 00:52 | close | 2718 | 0.30 | 102.575 | - | - | 11.70 | 31400.61 |
5437 | 2008.04.09 23:20 | buy | 2719 | 0.30 | 0.80090 | - | - | ||
5438 | 2008.04.09 23:30 | sell | 2720 | 0.30 | 1.97950 | - | - | ||
5439 | 2008.04.09 23:40 | sell | 2721 | 0.30 | 1.00240 | - | - | ||
5440 | 2008.04.09 23:53 | close | 2721 | 0.30 | 1.00190 | - | - | 14.97 | 31415.58 |
5441 | 2008.04.10 00:01 | close | 2720 | 0.30 | 1.97905 | - | - | 6.90 | 31422.48 |
5442 | 2008.04.10 00:25 | close | 2719 | 0.30 | 0.80130 | - | - | 12.35 | 31434.83 |
5443 | 2008.04.10 23:00 | sell | 2722 | 0.30 | 2.00943 | - | - | ||
5444 | 2008.04.10 23:00 | sell | 2723 | 0.30 | 1.01870 | - | - | ||
5445 | 2008.04.10 23:15 | close | 2722 | 0.30 | 2.00903 | - | - | 9.57 | 31444.40 |
5446 | 2008.04.10 23:55 | sell | 2724 | 0.30 | 0.79875 | - | - | ||
5447 | 2008.04.11 00:25 | sell | 2725 | 0.30 | 2.00986 | - | - | ||
5448 | 2008.04.11 00:27 | close | 2725 | 0.30 | 2.00945 | - | - | 9.80 | 31454.20 |
5449 | 2008.04.11 00:30 | buy | 2726 | 0.30 | 1.00730 | - | - | ||
5450 | 2008.04.11 00:30 | buy | 2727 | 0.30 | 101.760 | - | - | ||
5451 | 2008.04.11 00:56 | close | 2724 | 0.30 | 0.79830 | - | - | 17.67 | 31471.87 |
5452 | 2008.04.11 01:09 | close | 2727 | 0.30 | 101.810 | - | - | 14.73 | 31486.60 |
5453 | 2008.04.11 01:23 | close | 2726 | 0.30 | 1.00780 | - | - | 14.88 | 31501.48 |
5454 | 2008.04.11 01:32 | close | 2723 | 0.30 | 1.01825 | - | - | 12.32 | 31513.80 |
5455 | 2008.04.14 00:05 | buy | 2728 | 0.30 | 1.61197 | - | - | ||
5456 | 2008.04.14 00:05 | sell | 2729 | 0.30 | 1.97582 | - | - | ||
5457 | 2008.04.14 00:07 | t/p | 2728 | 0.30 | 1.61297 | - | - | 23.93 | 31537.73 |
5458 | 2008.04.14 00:10 | buy | 2730 | 0.30 | 1.61184 | - | - | ||
5459 | 2008.04.14 00:10 | sell | 2731 | 0.30 | 101.390 | - | - | ||
5460 | 2008.04.14 00:11 | close | 2731 | 0.30 | 101.345 | - | - | 13.32 | 31551.05 |
5461 | 2008.04.14 00:12 | close | 2730 | 0.30 | 1.61227 | - | - | 10.29 | 31561.34 |
5462 | 2008.04.14 00:15 | buy | 2732 | 0.30 | 1.61229 | - | - | ||
5463 | 2008.04.14 00:15 | sell | 2733 | 0.30 | 101.310 | - | - | ||
5464 | 2008.04.14 00:22 | close | 2733 | 0.30 | 101.265 | - | - | 13.33 | 31574.67 |
5465 | 2008.04.14 00:22 | sell | 2734 | 0.30 | 101.270 | - | - | ||
5466 | 2008.04.14 00:30 | buy | 2735 | 0.30 | 100.655 | - | - | ||
5467 | 2008.04.14 01:08 | close | 2734 | 0.30 | 101.225 | - | - | 13.34 | 31588.01 |
5468 | 2008.04.14 01:11 | s/l | 2729 | 0.30 | 1.98182 | - | - | -196.62 | 31391.39 |
5469 | 2008.04.14 01:26 | close | 2732 | 0.30 | 1.61270 | - | - | 9.81 | 31401.20 |
5470 | 2008.04.14 02:22 | close | 2735 | 0.30 | 100.700 | - | - | 12.29 | 31413.49 |
5471 | 2008.04.14 23:10 | sell | 2736 | 0.30 | 1.58172 | - | - | ||
5472 | 2008.04.14 23:16 | close | 2736 | 0.30 | 1.58132 | - | - | 12.00 | 31425.49 |
5473 | 2008.04.14 23:20 | sell | 2737 | 0.30 | 101.105 | - | - | ||
5474 | 2008.04.14 23:25 | sell | 2738 | 0.30 | 1.58202 | - | - | ||
5475 | 2008.04.15 00:05 | buy | 2739 | 0.30 | 1.70750 | - | - | ||
5476 | 2008.04.15 00:08 | close | 2739 | 0.30 | 1.70810 | - | - | 13.38 | 31438.87 |
5477 | 2008.04.15 00:20 | sell | 2740 | 0.30 | 0.80075 | - | - | ||
5478 | 2008.04.15 01:40 | close | 2738 | 0.30 | 1.58253 | - | - | -15.65 | 31423.22 |
5479 | 2008.04.15 02:13 | close | 2737 | 0.30 | 101.065 | - | - | 10.86 | 31434.08 |
5480 | 2008.04.15 04:35 | close | 2740 | 0.30 | 0.80155 | - | - | -33.22 | 31400.86 |
5481 | 2008.04.15 23:10 | sell | 2741 | 0.30 | 1.57884 | - | - | ||
5482 | 2008.04.15 23:15 | sell | 2742 | 0.30 | 1.96205 | - | - | ||
5483 | 2008.04.15 23:18 | close | 2741 | 0.30 | 1.57851 | - | - | 9.90 | 31410.76 |
5484 | 2008.04.15 23:20 | buy | 2743 | 0.30 | 1.70580 | - | - | ||
5485 | 2008.04.15 23:23 | close | 2742 | 0.30 | 1.96155 | - | - | 15.00 | 31425.76 |
5486 | 2008.04.15 23:30 | sell | 2744 | 0.30 | 101.080 | - | - | ||
5487 | 2008.04.15 23:50 | close | 2743 | 0.30 | 1.70625 | - | - | 10.04 | 31435.80 |
5488 | 2008.04.16 00:10 | sell | 2745 | 0.30 | 1.57988 | - | - | ||
5489 | 2008.04.16 00:10 | sell | 2746 | 0.30 | 1.96300 | - | - | ||
5490 | 2008.04.16 00:12 | close | 2745 | 0.30 | 1.57956 | - | - | 9.60 | 31445.40 |
5491 | 2008.04.16 00:25 | buy | 2747 | 0.30 | 1.70265 | - | - | ||
5492 | 2008.04.16 00:27 | close | 2747 | 0.30 | 1.70310 | - | - | 10.04 | 31455.44 |
5493 | 2008.04.16 01:00 | close | 2746 | 0.30 | 1.96260 | - | - | 12.00 | 31467.44 |
5494 | 2008.04.16 01:12 | close | 2744 | 0.30 | 101.035 | - | - | 12.22 | 31479.66 |
5495 | 2008.04.16 23:20 | sell | 2748 | 0.30 | 101.885 | - | - | ||
5496 | 2008.04.16 23:20 | buy | 2749 | 0.30 | 0.80885 | - | - | ||
5497 | 2008.04.16 23:35 | close | 2748 | 0.30 | 101.840 | - | - | 12.29 | 31491.95 |
5498 | 2008.04.16 23:35 | sell | 2750 | 0.30 | 1.97175 | - | - | ||
5499 | 2008.04.16 23:35 | sell | 2751 | 0.30 | 1.00005 | - | - | ||
5500 | 2008.04.17 00:15 | sell | 2752 | 0.30 | 1.97320 | - | - | ||
5501 | 2008.04.17 00:44 | close | 2752 | 0.30 | 1.97280 | - | - | 12.00 | 31503.95 |
5502 | 2008.04.17 00:45 | buy | 2753 | 0.30 | 1.69700 | - | - | ||
5503 | 2008.04.17 00:49 | buy | 2754 | 0.30 | 1.59391 | - | - | ||
5504 | 2008.04.17 00:50 | buy | 2755 | 0.30 | 162.260 | - | - | ||
5505 | 2008.04.17 00:50 | close | 2754 | 0.30 | 1.59425 | - | - | 10.20 | 31514.15 |
5506 | 2008.04.17 01:05 | close | 2753 | 0.30 | 1.69750 | - | - | 11.16 | 31525.31 |
5507 | 2008.04.17 01:26 | close | 2755 | 0.30 | 162.310 | - | - | 13.65 | 31538.96 |
5508 | 2008.04.17 01:31 | close | 2750 | 0.30 | 1.97125 | - | - | 8.54 | 31547.50 |
5509 | 2008.04.17 01:40 | close | 2749 | 0.30 | 0.80890 | - | - | -2.20 | 31545.30 |
5510 | 2008.04.17 01:44 | close | 2751 | 0.30 | 0.99965 | - | - | 8.48 | 31553.78 |
5511 | 2008.04.17 23:05 | buy | 2756 | 0.30 | 1.69515 | - | - | ||
5512 | 2008.04.17 23:10 | buy | 2757 | 0.30 | 1.01125 | - | - | ||
5513 | 2008.04.17 23:18 | close | 2756 | 0.30 | 1.69560 | - | - | 10.03 | 31563.81 |
5514 | 2008.04.17 23:25 | sell | 2758 | 0.30 | 1.58920 | - | - | ||
5515 | 2008.04.17 23:35 | buy | 2759 | 0.30 | 1.60552 | - | - | ||
5516 | 2008.04.17 23:46 | close | 2758 | 0.30 | 1.58878 | - | - | 12.60 | 31576.41 |
5517 | 2008.04.17 23:53 | close | 2759 | 0.30 | 1.60594 | - | - | 10.05 | 31586.46 |
5518 | 2008.04.17 23:55 | sell | 2760 | 0.30 | 1.59000 | - | - | ||
5519 | 2008.04.18 00:00 | sell | 2761 | 0.30 | 0.79860 | - | - | ||
5520 | 2008.04.18 00:00 | buy | 2762 | 0.30 | 102.445 | - | - | ||
5521 | 2008.04.18 00:03 | close | 2762 | 0.30 | 102.490 | - | - | 13.17 | 31599.63 |
5522 | 2008.04.18 00:23 | close | 2760 | 0.30 | 1.58969 | - | - | 8.95 | 31608.58 |
5523 | 2008.04.18 00:55 | buy | 2763 | 0.30 | 1.98960 | - | - | ||
5524 | 2008.04.18 01:07 | close | 2763 | 0.30 | 1.99005 | - | - | 13.50 | 31622.08 |
5525 | 2008.04.18 07:15 | close | 2757 | 0.30 | 1.00860 | - | - | -79.40 | 31542.68 |
5526 | 2008.04.18 07:40 | close | 2761 | 0.30 | 0.79870 | - | - | -4.15 | 31538.53 |
5527 | 2008.04.21 00:06 | sell | 2764 | 0.30 | 101.975 | - | - | ||
5528 | 2008.04.21 00:25 | close | 2764 | 0.30 | 101.925 | - | - | 13.66 | 31552.19 |
5529 | 2008.04.21 00:27 | buy | 2765 | 0.30 | 0.93607 | - | - | ||
5530 | 2008.04.21 00:27 | close | 2765 | 0.30 | 0.93657 | - | - | 11.96 | 31564.15 |
5531 | 2008.04.21 00:40 | buy | 2766 | 0.30 | 1.01755 | - | - | ||
5532 | 2008.04.21 01:50 | close | 2766 | 0.30 | 1.01800 | - | - | 13.26 | 31577.41 |
5533 | 2008.04.21 23:25 | buy | 2767 | 0.30 | 102.305 | - | - | ||
5534 | 2008.04.21 23:54 | close | 2767 | 0.30 | 102.355 | - | - | 13.66 | 31591.07 |
5535 | 2008.04.21 23:55 | buy | 2768 | 0.30 | 1.68775 | - | - | ||
5536 | 2008.04.21 23:55 | sell | 2769 | 0.30 | 103.290 | - | - | ||
5537 | 2008.04.22 00:00 | close | 2769 | 0.30 | 103.245 | - | - | 12.11 | 31603.18 |
5538 | 2008.04.22 00:05 | buy | 2770 | 0.30 | 1.59931 | - | - | ||
5539 | 2008.04.22 00:05 | buy | 2771 | 0.30 | 1.00550 | - | - | ||
5540 | 2008.04.22 00:07 | close | 2770 | 0.30 | 1.59980 | - | - | 11.72 | 31614.90 |
5541 | 2008.04.22 00:10 | buy | 2772 | 0.30 | 1.59075 | - | - | ||
5542 | 2008.04.22 00:10 | close | 2771 | 0.30 | 1.00600 | - | - | 14.91 | 31629.81 |
5543 | 2008.04.22 00:14 | close | 2772 | 0.30 | 1.59110 | - | - | 10.50 | 31640.31 |
5544 | 2008.04.22 00:36 | close | 2768 | 0.30 | 1.68820 | - | - | 9.06 | 31649.37 |
5545 | 2008.04.22 23:05 | sell | 2773 | 0.30 | 1.00415 | - | - | ||
5546 | 2008.04.22 23:10 | buy | 2774 | 0.30 | 1.59719 | - | - | ||
5547 | 2008.04.22 23:13 | close | 2774 | 0.30 | 1.59753 | - | - | 10.20 | 31659.57 |
5548 | 2008.04.22 23:15 | buy | 2775 | 0.30 | 102.565 | - | - | ||
5549 | 2008.04.22 23:28 | close | 2773 | 0.30 | 1.00360 | - | - | 16.44 | 31676.01 |
5550 | 2008.04.22 23:33 | close | 2775 | 0.30 | 102.605 | - | - | 10.93 | 31686.94 |
5551 | 2008.04.23 00:10 | sell | 2776 | 0.30 | 0.80190 | - | - | ||
5552 | 2008.04.23 00:25 | close | 2776 | 0.30 | 0.80140 | - | - | 20.77 | 31707.71 |
5553 | 2008.04.23 00:35 | sell | 2777 | 0.30 | 2.01110 | - | - | ||
5554 | 2008.04.23 00:41 | close | 2777 | 0.30 | 2.01064 | - | - | 11.01 | 31718.72 |
5555 | 2008.04.23 23:05 | buy | 2778 | 0.30 | 1.61529 | - | - | ||
5556 | 2008.04.23 23:11 | close | 2778 | 0.30 | 1.61581 | - | - | 12.44 | 31731.16 |
5557 | 2008.04.23 23:25 | buy | 2779 | 0.30 | 1.58841 | - | - | ||
5558 | 2008.04.23 23:26 | close | 2779 | 0.30 | 1.58873 | - | - | 9.60 | 31740.76 |
5559 | 2008.04.23 23:30 | buy | 2780 | 0.30 | 1.61514 | - | - | ||
5560 | 2008.04.23 23:45 | buy | 2781 | 0.30 | 1.58807 | - | - | ||
5561 | 2008.04.23 23:46 | close | 2781 | 0.30 | 1.58838 | - | - | 9.30 | 31750.06 |
5562 | 2008.04.23 23:50 | buy | 2782 | 0.30 | 0.80210 | - | - | ||
5563 | 2008.04.24 00:00 | buy | 2783 | 0.30 | 103.395 | - | - | ||
5564 | 2008.04.24 00:01 | close | 2782 | 0.30 | 0.80250 | - | - | 12.34 | 31762.40 |
5565 | 2008.04.24 00:02 | close | 2780 | 0.30 | 1.61565 | - | - | 8.67 | 31771.07 |
5566 | 2008.04.24 00:05 | buy | 2784 | 0.30 | 1.01485 | - | - | ||
5567 | 2008.04.24 00:20 | sell | 2785 | 0.30 | 0.80270 | - | - | ||
5568 | 2008.04.24 00:31 | close | 2783 | 0.30 | 103.440 | - | - | 13.05 | 31784.12 |
5569 | 2008.04.24 00:33 | close | 2784 | 0.30 | 1.01540 | - | - | 16.25 | 31800.37 |
5570 | 2008.04.24 00:50 | sell | 2786 | 0.30 | 2.08810 | - | - | ||
5571 | 2008.04.24 01:14 | close | 2786 | 0.30 | 2.08757 | - | - | 11.82 | 31812.19 |
5572 | 2008.04.24 02:19 | close | 2785 | 0.30 | 0.80225 | - | - | 18.69 | 31830.88 |
5573 | 2008.04.24 23:14 | buy | 2787 | 0.30 | 0.95287 | - | - | ||
5574 | 2008.04.24 23:15 | sell | 2788 | 0.30 | 100.810 | - | - | ||
5575 | 2008.04.24 23:15 | buy | 2789 | 0.30 | 1.03535 | - | - | ||
5576 | 2008.04.24 23:25 | close | 2788 | 0.30 | 100.770 | - | - | 10.93 | 31841.81 |
5577 | 2008.04.24 23:25 | buy | 2790 | 0.30 | 104.310 | - | - | ||
5578 | 2008.04.24 23:59 | close | 2789 | 0.30 | 1.03580 | - | - | 13.03 | 31854.84 |
5579 | 2008.04.25 00:36 | close | 2790 | 0.30 | 104.360 | - | - | 13.77 | 31868.61 |
5580 | 2008.04.25 00:45 | buy | 2791 | 0.30 | 2.09822 | - | - | ||
5581 | 2008.04.25 00:57 | close | 2791 | 0.30 | 2.09895 | - | - | 16.28 | 31884.89 |
5582 | 2008.04.25 04:14 | close | 2787 | 0.30 | 0.95327 | - | - | 9.21 | 31894.10 |
5583 | 2008.04.28 23:30 | sell | 2792 | 0.30 | 1.66720 | - | - | ||
5584 | 2008.04.28 23:30 | buy | 2793 | 0.30 | 1.03435 | - | - | ||
5585 | 2008.04.28 23:45 | sell | 2794 | 0.30 | 100.830 | - | - | ||
5586 | 2008.04.28 23:45 | sell | 2795 | 0.30 | 163.110 | - | - | ||
5587 | 2008.04.28 23:45 | sell | 2796 | 0.30 | 1.56518 | - | - | ||
5588 | 2008.04.28 23:57 | close | 2794 | 0.30 | 100.785 | - | - | 12.29 | 31906.39 |
5589 | 2008.04.29 00:01 | close | 2795 | 0.30 | 163.060 | - | - | 13.37 | 31919.76 |
5590 | 2008.04.29 00:47 | close | 2796 | 0.30 | 1.56479 | - | - | 11.35 | 31931.11 |
5591 | 2008.04.29 00:55 | sell | 2797 | 0.30 | 2.01721 | - | - | ||
5592 | 2008.04.29 01:01 | close | 2797 | 0.30 | 2.01618 | - | - | 24.64 | 31955.75 |
5593 | 2008.04.29 01:32 | close | 2792 | 0.30 | 1.66670 | - | - | 10.70 | 31966.45 |
5594 | 2008.04.29 01:40 | close | 2793 | 0.30 | 1.03450 | - | - | 4.61 | 31971.06 |
5595 | 2008.04.29 23:00 | sell | 2798 | 0.30 | 100.250 | - | - | ||
5596 | 2008.04.29 23:10 | buy | 2799 | 0.30 | 1.01125 | - | - | ||
5597 | 2008.04.29 23:19 | close | 2799 | 0.30 | 1.01170 | - | - | 13.34 | 31984.40 |
5598 | 2008.04.29 23:25 | sell | 2800 | 0.30 | 2.04285 | - | - | ||
5599 | 2008.04.29 23:27 | buy | 2801 | 0.30 | 0.94337 | - | - | ||
5600 | 2008.04.29 23:27 | close | 2801 | 0.30 | 0.94387 | - | - | 11.96 | 31996.36 |
5601 | 2008.04.29 23:47 | close | 2800 | 0.30 | 2.04230 | - | - | 18.02 | 32014.38 |
5602 | 2008.04.29 23:50 | sell | 2802 | 0.30 | 1.55776 | - | - | ||
5603 | 2008.04.29 23:54 | close | 2802 | 0.30 | 1.55745 | - | - | 9.30 | 32023.68 |
5604 | 2008.04.29 23:55 | sell | 2803 | 0.30 | 1.57699 | - | - | ||
5605 | 2008.04.30 00:00 | close | 2798 | 0.30 | 100.205 | - | - | 12.22 | 32035.90 |
5606 | 2008.04.30 00:00 | t/p | 2803 | 0.30 | 1.57599 | - | - | 23.70 | 32059.60 |
5607 | 2008.04.30 00:15 | sell | 2804 | 0.30 | 2.04390 | - | - | ||
5608 | 2008.04.30 00:15 | sell | 2805 | 0.30 | 1.01290 | - | - | ||
5609 | 2008.04.30 00:19 | close | 2805 | 0.30 | 1.01248 | - | - | 12.44 | 32072.04 |
5610 | 2008.04.30 00:24 | close | 2804 | 0.30 | 2.04328 | - | - | 20.32 | 32092.36 |
5611 | 2008.04.30 00:35 | sell | 2806 | 0.30 | 1.66930 | - | - | ||
5612 | 2008.04.30 00:35 | sell | 2807 | 0.30 | 1.99519 | - | - | ||
5613 | 2008.04.30 00:45 | sell | 2808 | 0.30 | 1.01340 | - | - | ||
5614 | 2008.04.30 00:50 | sell | 2809 | 0.30 | 1.57732 | - | - | ||
5615 | 2008.04.30 00:51 | close | 2809 | 0.30 | 1.57688 | - | - | 10.53 | 32102.89 |
5616 | 2008.04.30 00:53 | close | 2808 | 0.30 | 1.01300 | - | - | 11.85 | 32114.74 |
5617 | 2008.04.30 00:55 | close | 2807 | 0.30 | 1.99464 | - | - | 13.15 | 32127.89 |
5618 | 2008.04.30 01:17 | close | 2806 | 0.30 | 1.66880 | - | - | 11.16 | 32139.05 |
5619 | 2008.04.30 23:00 | sell | 2810 | 0.30 | 1.65535 | - | - | ||
5620 | 2008.04.30 23:15 | sell | 2811 | 0.30 | 1.57432 | - | - | ||
5621 | 2008.04.30 23:17 | close | 2811 | 0.30 | 1.57389 | - | - | 10.28 | 32149.33 |
5622 | 2008.04.30 23:45 | sell | 2812 | 0.30 | 1.57420 | - | - | ||
5623 | 2008.04.30 23:45 | sell | 2813 | 0.30 | 0.78650 | - | - | ||
5624 | 2008.05.01 00:00 | close | 2812 | 0.30 | 1.57372 | - | - | 10.79 | 32160.12 |
5625 | 2008.05.01 00:03 | close | 2813 | 0.30 | 0.78600 | - | - | 17.71 | 32177.83 |
5626 | 2008.05.01 00:20 | buy | 2814 | 0.30 | 1.98630 | - | - | ||
5627 | 2008.05.01 00:23 | close | 2814 | 0.30 | 1.98680 | - | - | 15.00 | 32192.83 |
5628 | 2008.05.01 00:52 | close | 2810 | 0.30 | 1.65490 | - | - | 8.66 | 32201.49 |
5629 | 2008.05.01 23:25 | sell | 2815 | 0.30 | 99.5900 | - | - | ||
5630 | 2008.05.01 23:55 | sell | 2816 | 0.30 | 1.57723 | - | - | ||
5631 | 2008.05.01 23:55 | sell | 2817 | 0.30 | 1.54687 | - | - | ||
5632 | 2008.05.01 23:55 | sell | 2818 | 0.30 | 2.01326 | - | - | ||
5633 | 2008.05.01 23:59 | close | 2816 | 0.30 | 1.57678 | - | - | 10.77 | 32212.26 |
5634 | 2008.05.01 23:59 | close | 2818 | 0.30 | 2.01270 | - | - | 13.40 | 32225.66 |
5635 | 2008.05.02 00:05 | sell | 2819 | 0.30 | 2.01401 | - | - | ||
5636 | 2008.05.02 00:07 | close | 2817 | 0.30 | 1.54646 | - | - | 11.95 | 32237.61 |
5637 | 2008.05.02 00:15 | close | 2819 | 0.30 | 2.01343 | - | - | 13.87 | 32251.48 |
5638 | 2008.05.02 00:20 | sell | 2820 | 0.30 | 2.01530 | - | - | ||
5639 | 2008.05.02 00:20 | buy | 2821 | 0.30 | 1.04825 | - | - | ||
5640 | 2008.05.02 00:33 | close | 2820 | 0.30 | 2.01470 | - | - | 14.35 | 32265.83 |
5641 | 2008.05.02 00:35 | sell | 2822 | 0.30 | 1.65870 | - | - | ||
5642 | 2008.05.02 00:45 | sell | 2823 | 0.30 | 1.97620 | - | - | ||
5643 | 2008.05.02 01:09 | close | 2822 | 0.30 | 1.65830 | - | - | 8.92 | 32274.75 |
5644 | 2008.05.02 02:14 | close | 2815 | 0.30 | 99.5500 | - | - | 10.85 | 32285.60 |
5645 | 2008.05.02 03:30 | close | 2823 | 0.30 | 1.97710 | - | - | -27.00 | 32258.60 |
5646 | 2008.05.02 03:55 | close | 2821 | 0.30 | 1.04870 | - | - | 12.87 | 32271.47 |
5647 | 2008.05.05 00:05 | buy | 2824 | 0.30 | 105.205 | - | - | ||
5648 | 2008.05.05 00:26 | sell | 2825 | 0.30 | 1.57345 | - | - | ||
5649 | 2008.05.05 00:27 | close | 2825 | 0.30 | 1.57288 | - | - | 13.63 | 32285.10 |
5650 | 2008.05.05 00:30 | close | 2824 | 0.30 | 105.245 | - | - | 11.40 | 32296.50 |
5651 | 2008.05.05 23:00 | buy | 2826 | 0.30 | 0.78545 | - | - | ||
5652 | 2008.05.05 23:55 | sell | 2827 | 0.30 | 1.97260 | - | - | ||
5653 | 2008.05.05 23:59 | close | 2827 | 0.30 | 1.97210 | - | - | 15.00 | 32311.50 |
5654 | 2008.05.06 00:05 | sell | 2828 | 0.30 | 162.540 | - | - | ||
5655 | 2008.05.06 00:05 | sell | 2829 | 0.30 | 1.97255 | - | - | ||
5656 | 2008.05.06 00:08 | close | 2829 | 0.30 | 1.97205 | - | - | 15.00 | 32326.50 |
5657 | 2008.05.06 00:12 | buy | 2830 | 0.30 | 0.95787 | - | - | ||
5658 | 2008.05.06 00:25 | sell | 2831 | 0.30 | 99.6200 | - | - | ||
5659 | 2008.05.06 00:25 | close | 2831 | 0.30 | 99.5750 | - | - | 12.28 | 32338.78 |
5660 | 2008.05.06 00:47 | sell | 2832 | 0.30 | 104.930 | - | - | ||
5661 | 2008.05.06 00:54 | close | 2832 | 0.30 | 104.885 | - | - | 12.87 | 32351.65 |
5662 | 2008.05.06 03:04 | close | 2826 | 0.30 | 0.78590 | - | - | 17.27 | 32368.92 |
5663 | 2008.05.06 04:05 | close | 2828 | 0.30 | 162.550 | - | - | -2.73 | 32366.19 |
5664 | 2008.05.06 04:58 | close | 2830 | 0.30 | 0.95837 | - | - | 11.96 | 32378.15 |
5665 | 2008.05.06 23:00 | buy | 2833 | 0.30 | 99.5600 | - | - | ||
5666 | 2008.05.06 23:43 | close | 2833 | 0.30 | 99.6050 | - | - | 12.29 | 32390.44 |
5667 | 2008.05.07 23:00 | sell | 2834 | 0.30 | 1.63475 | - | - | ||
5668 | 2008.05.07 23:05 | sell | 2835 | 0.30 | 1.55133 | - | - | ||
5669 | 2008.05.07 23:05 | sell | 2836 | 0.30 | 1.96695 | - | - | ||
5670 | 2008.05.07 23:15 | buy | 2837 | 0.30 | 99.2450 | - | - | ||
5671 | 2008.05.07 23:18 | close | 2834 | 0.30 | 1.63430 | - | - | 10.04 | 32400.48 |
5672 | 2008.05.07 23:23 | close | 2835 | 0.30 | 1.55092 | - | - | 9.80 | 32410.28 |
5673 | 2008.05.07 23:35 | sell | 2838 | 0.30 | 1.63585 | - | - | ||
5674 | 2008.05.07 23:35 | sell | 2839 | 0.30 | 1.55299 | - | - | ||
5675 | 2008.05.07 23:41 | close | 2838 | 0.30 | 1.63535 | - | - | 11.15 | 32421.43 |
5676 | 2008.05.07 23:45 | buy | 2840 | 0.30 | 0.78810 | - | - | ||
5677 | 2008.05.08 00:00 | close | 2839 | 0.30 | 1.55259 | - | - | 8.87 | 32430.30 |
5678 | 2008.05.08 01:05 | close | 2837 | 0.30 | 99.2900 | - | - | 8.82 | 32439.12 |
5679 | 2008.05.08 01:50 | close | 2836 | 0.30 | 1.96820 | - | - | -34.09 | 32405.03 |
5680 | 2008.05.08 09:40 | close | 2840 | 0.30 | 0.78525 | - | - | -122.62 | 32282.41 |
5681 | 2008.05.08 23:05 | buy | 2841 | 0.30 | 98.7450 | - | - | ||
5682 | 2008.05.08 23:30 | buy | 2842 | 0.30 | 1.56470 | - | - | ||
5683 | 2008.05.08 23:34 | close | 2842 | 0.30 | 1.56512 | - | - | 10.04 | 32292.45 |
5684 | 2008.05.08 23:40 | buy | 2843 | 0.30 | 0.78785 | - | - | ||
5685 | 2008.05.09 00:15 | sell | 2844 | 0.30 | 1.54064 | - | - | ||
5686 | 2008.05.09 00:20 | close | 2844 | 0.30 | 1.54033 | - | - | 9.30 | 32301.75 |
5687 | 2008.05.09 00:25 | sell | 2845 | 0.30 | 1.98795 | - | - | ||
5688 | 2008.05.09 00:54 | close | 2841 | 0.30 | 98.7900 | - | - | 11.13 | 32312.88 |
5689 | 2008.05.09 00:55 | sell | 2846 | 0.30 | 1.63350 | - | - | ||
5690 | 2008.05.09 00:55 | close | 2846 | 0.30 | 1.63280 | - | - | 15.62 | 32328.50 |
5691 | 2008.05.09 01:08 | close | 2845 | 0.30 | 1.98753 | - | - | 10.05 | 32338.55 |
5692 | 2008.05.09 04:05 | close | 2843 | 0.30 | 0.78780 | - | - | -3.50 | 32335.05 |
5693 | 2008.05.12 00:05 | buy | 2847 | 0.30 | 0.79203 | - | - | ||
5694 | 2008.05.12 00:05 | buy | 2848 | 0.30 | 1.54535 | - | - | ||
5695 | 2008.05.12 00:06 | buy | 2849 | 0.30 | 0.94513 | - | - | ||
5696 | 2008.05.12 00:06 | sell | 2850 | 0.30 | 2.07322 | - | - | ||
5697 | 2008.05.12 00:07 | close | 2849 | 0.30 | 0.94553 | - | - | 9.57 | 32344.62 |
5698 | 2008.05.12 00:09 | close | 2848 | 0.30 | 1.54567 | - | - | 9.60 | 32354.22 |
5699 | 2008.05.12 00:09 | close | 2850 | 0.30 | 2.07042 | - | - | 62.45 | 32416.67 |
5700 | 2008.05.12 00:12 | buy | 2851 | 0.30 | 0.94523 | - | - | ||
5701 | 2008.05.12 00:26 | t/p | 2851 | 0.30 | 0.94623 | - | - | 23.92 | 32440.59 |
5702 | 2008.05.12 02:24 | close | 2847 | 0.30 | 0.79250 | - | - | 19.51 | 32460.10 |
5703 | 2008.05.12 23:30 | buy | 2852 | 0.30 | 103.810 | - | - | ||
5704 | 2008.05.12 23:55 | sell | 2853 | 0.30 | 1.95840 | - | - | ||
5705 | 2008.05.12 23:56 | close | 2853 | 0.30 | 1.95790 | - | - | 15.00 | 32475.10 |
5706 | 2008.05.13 00:25 | sell | 2854 | 0.30 | 1.96685 | - | - | ||
5707 | 2008.05.13 00:35 | sell | 2855 | 0.30 | 1.00510 | - | - | ||
5708 | 2008.05.13 00:40 | close | 2854 | 0.30 | 1.96638 | - | - | 11.24 | 32486.34 |
5709 | 2008.05.13 00:43 | close | 2855 | 0.30 | 1.00470 | - | - | 11.94 | 32498.28 |
5710 | 2008.05.13 00:44 | close | 2852 | 0.30 | 103.870 | - | - | 16.73 | 32515.01 |
5711 | 2008.05.13 00:45 | sell | 2856 | 0.30 | 1.00540 | - | - | ||
5712 | 2008.05.13 00:56 | sell | 2857 | 0.30 | 1.96738 | - | - | ||
5713 | 2008.05.13 01:01 | close | 2857 | 0.30 | 1.96697 | - | - | 9.81 | 32524.82 |
5714 | 2008.05.13 01:03 | close | 2856 | 0.30 | 1.00500 | - | - | 11.94 | 32536.76 |
5715 | 2008.05.14 00:05 | sell | 2858 | 0.30 | 1.95276 | - | - | ||
5716 | 2008.05.14 00:05 | sell | 2859 | 0.30 | 1.00400 | - | - | ||
5717 | 2008.05.14 00:15 | buy | 2860 | 0.30 | 1.54695 | - | - | ||
5718 | 2008.05.14 00:15 | sell | 2861 | 0.30 | 2.06971 | - | - | ||
5719 | 2008.05.14 00:20 | buy | 2862 | 0.30 | 0.79490 | - | - | ||
5720 | 2008.05.14 00:24 | close | 2861 | 0.30 | 2.06911 | - | - | 13.38 | 32550.14 |
5721 | 2008.05.14 00:28 | close | 2858 | 0.30 | 1.95225 | - | - | 12.20 | 32562.34 |
5722 | 2008.05.14 00:30 | buy | 2863 | 0.30 | 162.030 | - | - | ||
5723 | 2008.05.14 00:35 | close | 2859 | 0.30 | 1.00358 | - | - | 12.56 | 32574.90 |
5724 | 2008.05.14 01:18 | close | 2860 | 0.30 | 1.54732 | - | - | 11.10 | 32586.00 |
5725 | 2008.05.14 02:40 | close | 2862 | 0.30 | 0.79530 | - | - | 16.61 | 32602.61 |
5726 | 2008.05.14 02:55 | close | 2863 | 0.30 | 162.095 | - | - | 17.75 | 32620.36 |
5727 | 2008.05.14 23:00 | sell | 2864 | 0.30 | 1.55199 | - | - | ||
5728 | 2008.05.14 23:00 | sell | 2865 | 0.30 | 1.95248 | - | - | ||
5729 | 2008.05.14 23:02 | close | 2865 | 0.30 | 1.95195 | - | - | 12.68 | 32633.04 |
5730 | 2008.05.14 23:05 | sell | 2866 | 0.30 | 1.95225 | - | - | ||
5731 | 2008.05.14 23:09 | close | 2866 | 0.30 | 1.95180 | - | - | 10.76 | 32643.80 |
5732 | 2008.05.14 23:10 | buy | 2867 | 0.30 | 2.05185 | - | - | ||
5733 | 2008.05.14 23:10 | buy | 2868 | 0.30 | 1.05515 | - | - | ||
5734 | 2008.05.14 23:18 | close | 2867 | 0.30 | 2.05235 | - | - | 16.38 | 32660.18 |
5735 | 2008.05.14 23:25 | buy | 2869 | 0.30 | 2.05160 | - | - | ||
5736 | 2008.05.14 23:32 | close | 2864 | 0.30 | 1.55155 | - | - | 10.52 | 32670.70 |
5737 | 2008.05.14 23:35 | close | 2869 | 0.30 | 2.05205 | - | - | 14.75 | 32685.45 |
5738 | 2008.05.14 23:45 | sell | 2870 | 0.30 | 1.95234 | - | - | ||
5739 | 2008.05.14 23:50 | sell | 2871 | 0.30 | 1.65625 | - | - | ||
5740 | 2008.05.14 23:50 | close | 2871 | 0.30 | 1.65580 | - | - | 10.04 | 32695.49 |
5741 | 2008.05.14 23:50 | buy | 2872 | 0.30 | 105.040 | - | - | ||
5742 | 2008.05.14 23:55 | sell | 2873 | 0.30 | 1.55250 | - | - | ||
5743 | 2008.05.14 23:55 | sell | 2874 | 0.30 | 1.54689 | - | - | ||
5744 | 2008.05.15 00:00 | close | 2870 | 0.30 | 1.95190 | - | - | 6.35 | 32701.84 |
5745 | 2008.05.15 00:05 | sell | 2875 | 0.30 | 1.65630 | - | - | ||
5746 | 2008.05.15 00:05 | sell | 2876 | 0.30 | 1.95310 | - | - | ||
5747 | 2008.05.15 00:05 | sell | 2877 | 0.30 | 1.94680 | - | - | ||
5748 | 2008.05.15 00:08 | close | 2873 | 0.30 | 1.55204 | - | - | 10.31 | 32712.15 |
5749 | 2008.05.15 00:10 | close | 2876 | 0.30 | 1.95169 | - | - | 33.73 | 32745.88 |
5750 | 2008.05.15 00:14 | close | 2877 | 0.30 | 1.94630 | - | - | 15.00 | 32760.88 |
5751 | 2008.05.15 00:36 | close | 2872 | 0.30 | 105.085 | - | - | 11.06 | 32771.94 |
5752 | 2008.05.15 00:40 | buy | 2878 | 0.30 | 1.00250 | - | - | ||
5753 | 2008.05.15 00:50 | buy | 2879 | 0.30 | 0.93537 | - | - | ||
5754 | 2008.05.15 01:03 | close | 2878 | 0.30 | 1.00310 | - | - | 17.94 | 32789.88 |
5755 | 2008.05.15 01:13 | close | 2874 | 0.30 | 1.54653 | - | - | 9.74 | 32799.62 |
5756 | 2008.05.15 01:15 | close | 2879 | 0.30 | 0.93624 | - | - | 20.82 | 32820.44 |
5757 | 2008.05.15 02:33 | close | 2868 | 0.30 | 1.05560 | - | - | 13.56 | 32834.00 |
5758 | 2008.05.15 03:05 | close | 2875 | 0.30 | 1.65930 | - | - | -66.92 | 32767.08 |
5759 | 2008.05.15 23:05 | sell | 2880 | 0.30 | 1.94760 | - | - | ||
5760 | 2008.05.15 23:20 | close | 2880 | 0.30 | 1.94712 | - | - | 14.40 | 32781.48 |
5761 | 2008.05.15 23:20 | buy | 2881 | 0.30 | 0.99980 | - | - | ||
5762 | 2008.05.16 00:00 | buy | 2882 | 0.30 | 0.79335 | - | - | ||
5763 | 2008.05.16 00:05 | buy | 2883 | 0.30 | 99.0550 | - | - | ||
5764 | 2008.05.16 00:10 | close | 2883 | 0.30 | 99.1000 | - | - | 12.29 | 32793.77 |
5765 | 2008.05.16 00:58 | close | 2881 | 0.30 | 1.00030 | - | - | 14.42 | 32808.19 |
5766 | 2008.05.16 01:45 | close | 2882 | 0.30 | 0.79345 | - | - | 4.15 | 32812.34 |
5767 | 2008.05.19 23:15 | buy | 2884 | 0.30 | 1.54976 | - | - | ||
5768 | 2008.05.19 23:35 | close | 2884 | 0.30 | 1.55008 | - | - | 9.60 | 32821.94 |
5769 | 2008.05.19 23:55 | sell | 2885 | 0.30 | 1.94920 | - | - | ||
5770 | 2008.05.20 00:01 | close | 2885 | 0.30 | 1.94870 | - | - | 13.49 | 32835.43 |
5771 | 2008.05.20 00:16 | sell | 2886 | 0.30 | 1.55134 | - | - | ||
5772 | 2008.05.20 00:20 | sell | 2887 | 0.30 | 161.900 | - | - | ||
5773 | 2008.05.20 00:20 | sell | 2888 | 0.30 | 1.94909 | - | - | ||
5774 | 2008.05.20 00:20 | buy | 2889 | 0.30 | 1.05230 | - | - | ||
5775 | 2008.05.20 00:21 | close | 2889 | 0.30 | 1.05275 | - | - | 12.82 | 32848.25 |
5776 | 2008.05.20 00:26 | close | 2888 | 0.30 | 1.94860 | - | - | 14.70 | 32862.95 |
5777 | 2008.05.20 00:30 | close | 2886 | 0.30 | 1.55100 | - | - | 10.20 | 32873.15 |
5778 | 2008.05.20 00:41 | close | 2887 | 0.30 | 161.850 | - | - | 13.65 | 32886.80 |
5779 | 2008.05.20 23:00 | buy | 2890 | 0.30 | 1.55334 | - | - | ||
5780 | 2008.05.20 23:30 | buy | 2891 | 0.30 | 0.79530 | - | - | ||
5781 | 2008.05.20 23:40 | buy | 2892 | 0.30 | 1.56528 | - | - | ||
5782 | 2008.05.20 23:50 | buy | 2893 | 0.30 | 99.9000 | - | - | ||
5783 | 2008.05.20 23:53 | close | 2893 | 0.30 | 99.9400 | - | - | 10.92 | 32897.72 |
5784 | 2008.05.21 00:22 | close | 2892 | 0.30 | 1.56559 | - | - | 8.28 | 32906.00 |
5785 | 2008.05.21 00:24 | close | 2890 | 0.30 | 1.55383 | - | - | 10.55 | 32916.55 |
5786 | 2008.05.21 00:55 | buy | 2894 | 0.30 | 1.96740 | - | - | ||
5787 | 2008.05.21 00:56 | buy | 2895 | 0.30 | 1.55152 | - | - | ||
5788 | 2008.05.21 01:08 | close | 2895 | 0.30 | 1.55211 | - | - | 14.11 | 32930.66 |
5789 | 2008.05.21 02:55 | close | 2891 | 0.30 | 0.79540 | - | - | 2.73 | 32933.39 |
5790 | 2008.05.21 03:16 | close | 2894 | 0.30 | 1.96790 | - | - | 15.00 | 32948.39 |
5791 | 2008.05.21 23:10 | sell | 2896 | 0.30 | 1.64135 | - | - | ||
5792 | 2008.05.21 23:14 | close | 2896 | 0.30 | 1.64095 | - | - | 8.92 | 32957.31 |
5793 | 2008.05.21 23:21 | buy | 2897 | 0.30 | 0.94597 | - | - | ||
5794 | 2008.05.21 23:21 | close | 2897 | 0.30 | 0.94667 | - | - | 16.75 | 32974.06 |
5795 | 2008.05.21 23:35 | buy | 2898 | 0.30 | 0.80100 | - | - | ||
5796 | 2008.05.21 23:39 | buy | 2899 | 0.30 | 0.94613 | - | - | ||
5797 | 2008.05.21 23:50 | sell | 2900 | 0.30 | 1.93919 | - | - | ||
5798 | 2008.05.22 00:07 | close | 2899 | 0.30 | 0.94657 | - | - | 9.46 | 32983.52 |
5799 | 2008.05.22 00:16 | close | 2900 | 0.30 | 1.93865 | - | - | 8.74 | 32992.26 |
5800 | 2008.05.22 00:29 | buy | 2901 | 0.30 | 0.94656 | - | - | ||
5801 | 2008.05.22 00:40 | sell | 2902 | 0.30 | 100.600 | - | - | ||
5802 | 2008.05.22 00:51 | close | 2902 | 0.30 | 100.555 | - | - | 12.29 | 33004.55 |
5803 | 2008.05.22 00:57 | buy | 2903 | 0.30 | 1.55210 | - | - | ||
5804 | 2008.05.22 01:17 | close | 2903 | 0.30 | 1.55263 | - | - | 12.68 | 33017.23 |
5805 | 2008.05.22 03:35 | close | 2901 | 0.30 | 0.94737 | - | - | 19.38 | 33036.61 |
5806 | 2008.05.22 08:35 | close | 2898 | 0.30 | 0.80040 | - | - | -29.19 | 33007.42 |
5807 | 2008.05.22 23:00 | sell | 2904 | 0.30 | 1.64475 | - | - | ||
5808 | 2008.05.22 23:00 | sell | 2905 | 0.30 | 0.79400 | - | - | ||
5809 | 2008.05.22 23:00 | sell | 2906 | 0.30 | 1.57098 | - | - | ||
5810 | 2008.05.22 23:02 | buy | 2907 | 0.30 | 0.94123 | - | - | ||
5811 | 2008.05.22 23:10 | sell | 2908 | 0.30 | 100.980 | - | - | ||
5812 | 2008.05.22 23:15 | buy | 2909 | 0.30 | 104.155 | - | - | ||
5813 | 2008.05.22 23:30 | buy | 2910 | 0.30 | 0.98495 | - | - | ||
5814 | 2008.05.23 00:09 | close | 2904 | 0.30 | 1.64430 | - | - | 9.58 | 33017.00 |
5815 | 2008.05.23 00:15 | close | 2907 | 0.30 | 0.94190 | - | - | 15.67 | 33032.67 |
5816 | 2008.05.23 00:15 | buy | 2911 | 0.30 | 2.06788 | - | - | ||
5817 | 2008.05.23 00:17 | close | 2911 | 0.30 | 2.06839 | - | - | 11.37 | 33044.04 |
5818 | 2008.05.23 00:26 | buy | 2912 | 0.30 | 2.06765 | - | - | ||
5819 | 2008.05.23 00:27 | close | 2908 | 0.30 | 100.935 | - | - | 12.22 | 33056.26 |
5820 | 2008.05.23 00:32 | close | 2912 | 0.30 | 2.06826 | - | - | 13.60 | 33069.86 |
5821 | 2008.05.23 03:05 | close | 2910 | 0.30 | 0.98520 | - | - | 7.03 | 33076.89 |
5822 | 2008.05.23 03:40 | close | 2909 | 0.30 | 104.130 | - | - | -7.80 | 33069.09 |
5823 | 2008.05.23 03:45 | close | 2906 | 0.30 | 1.57164 | - | - | -20.15 | 33048.94 |
5824 | 2008.05.23 06:30 | close | 2905 | 0.30 | 0.79460 | - | - | -25.94 | 33023.00 |
5825 | 2008.05.26 00:00 | buy | 2913 | 0.30 | 0.79647 | - | - | ||
5826 | 2008.05.26 00:05 | buy | 2914 | 0.30 | 100.795 | - | - | ||
5827 | 2008.05.26 00:10 | sell | 2915 | 0.30 | 2.02771 | - | - | ||
5828 | 2008.05.26 00:17 | close | 2914 | 0.30 | 100.836 | - | - | 11.19 | 33034.19 |
5829 | 2008.05.26 00:19 | sell | 2916 | 0.30 | 2.06429 | - | - | ||
5830 | 2008.05.26 00:43 | close | 2916 | 0.30 | 2.06374 | - | - | 12.27 | 33046.46 |
5831 | 2008.05.26 02:20 | close | 2913 | 0.30 | 0.79630 | - | - | -7.06 | 33039.40 |
5832 | 2008.05.26 03:05 | close | 2915 | 0.30 | 2.02805 | - | - | -11.14 | 33028.26 |
5833 | 2008.05.27 00:00 | buy | 2917 | 0.30 | 1.56248 | - | - | ||
5834 | 2008.05.27 00:00 | buy | 2918 | 0.30 | 0.99090 | - | - | ||
5835 | 2008.05.27 00:07 | close | 2917 | 0.30 | 1.56289 | - | - | 9.81 | 33038.07 |
5836 | 2008.05.27 00:13 | close | 2918 | 0.30 | 0.99135 | - | - | 13.62 | 33051.69 |
5837 | 2008.05.27 23:00 | buy | 2919 | 0.30 | 100.835 | - | - | ||
5838 | 2008.05.27 23:00 | buy | 2920 | 0.30 | 1.55878 | - | - | ||
5839 | 2008.05.27 23:00 | buy | 2921 | 0.30 | 0.79425 | - | - | ||
5840 | 2008.05.27 23:07 | close | 2919 | 0.30 | 100.875 | - | - | 10.93 | 33062.62 |
5841 | 2008.05.27 23:10 | buy | 2922 | 0.30 | 100.835 | - | - | ||
5842 | 2008.05.27 23:53 | close | 2920 | 0.30 | 1.55922 | - | - | 10.53 | 33073.15 |
5843 | 2008.05.28 00:35 | buy | 2923 | 0.30 | 1.97490 | - | - | ||
5844 | 2008.05.28 00:40 | buy | 2924 | 0.30 | 1.56751 | - | - | ||
5845 | 2008.05.28 01:00 | close | 2924 | 0.30 | 1.56782 | - | - | 9.30 | 33082.45 |
5846 | 2008.05.28 01:01 | close | 2923 | 0.30 | 1.97530 | - | - | 12.00 | 33094.45 |
5847 | 2008.05.28 02:15 | close | 2921 | 0.30 | 0.79420 | - | - | -3.50 | 33090.95 |
5848 | 2008.05.28 03:07 | close | 2922 | 0.30 | 100.875 | - | - | 9.77 | 33100.72 |
5849 | 2008.05.28 23:00 | sell | 2925 | 0.30 | 100.930 | - | - | ||
5850 | 2008.05.28 23:16 | close | 2925 | 0.30 | 100.890 | - | - | 10.93 | 33111.65 |
5851 | 2008.05.28 23:40 | buy | 2926 | 0.30 | 1.97960 | - | - | ||
5852 | 2008.05.28 23:55 | close | 2926 | 0.30 | 1.98010 | - | - | 15.00 | 33126.65 |
5853 | 2008.05.29 00:25 | buy | 2927 | 0.30 | 1.03725 | - | - | ||
5854 | 2008.05.29 03:42 | close | 2927 | 0.30 | 1.03770 | - | - | 13.01 | 33139.66 |
5855 | 2008.05.29 23:55 | sell | 2928 | 0.30 | 1.55118 | - | - | ||
5856 | 2008.05.29 23:55 | close | 2928 | 0.30 | 1.55085 | - | - | 9.90 | 33149.56 |
5857 | 2008.05.30 00:00 | buy | 2929 | 0.30 | 1.04935 | - | - | ||
5858 | 2008.05.30 00:05 | sell | 2930 | 0.30 | 0.78520 | - | - | ||
5859 | 2008.05.30 00:05 | buy | 2931 | 0.30 | 105.495 | - | - | ||
5860 | 2008.05.30 00:16 | close | 2930 | 0.30 | 0.78479 | - | - | 17.03 | 33166.59 |
5861 | 2008.05.30 00:19 | sell | 2932 | 0.30 | 1.55168 | - | - | ||
5862 | 2008.05.30 00:20 | close | 2931 | 0.30 | 105.540 | - | - | 12.79 | 33179.38 |
5863 | 2008.05.30 00:27 | close | 2932 | 0.30 | 1.55134 | - | - | 10.20 | 33189.58 |
5864 | 2008.05.30 00:40 | sell | 2933 | 0.30 | 1.62480 | - | - | ||
5865 | 2008.05.30 00:40 | sell | 2934 | 0.30 | 1.55199 | - | - | ||
5866 | 2008.05.30 00:45 | close | 2933 | 0.30 | 1.62420 | - | - | 13.38 | 33202.96 |
5867 | 2008.05.30 00:45 | sell | 2935 | 0.30 | 1.53454 | - | - | ||
5868 | 2008.05.30 00:46 | sell | 2936 | 0.30 | 1.62430 | - | - | ||
5869 | 2008.05.30 00:47 | close | 2934 | 0.30 | 1.55168 | - | - | 9.30 | 33212.26 |
5870 | 2008.05.30 00:48 | close | 2935 | 0.30 | 1.53410 | - | - | 10.53 | 33222.79 |
5871 | 2008.05.30 00:55 | close | 2936 | 0.30 | 1.62390 | - | - | 8.92 | 33231.71 |
5872 | 2008.05.30 02:26 | close | 2929 | 0.30 | 1.04980 | - | - | 12.86 | 33244.57 |
5873 | 2008.06.02 00:05 | buy | 2937 | 0.30 | 100.975 | - | - | ||
5874 | 2008.06.02 00:05 | buy | 2938 | 0.30 | 2.06691 | - | - | ||
5875 | 2008.06.02 00:09 | close | 2937 | 0.30 | 101.020 | - | - | 12.29 | 33256.86 |
5876 | 2008.06.02 00:10 | sell | 2939 | 0.30 | 1.62990 | - | - | ||
5877 | 2008.06.02 00:10 | buy | 2940 | 0.30 | 163.790 | - | - | ||
5878 | 2008.06.02 00:10 | close | 2940 | 0.30 | 163.840 | - | - | 13.65 | 33270.51 |
5879 | 2008.06.02 00:10 | buy | 2941 | 0.30 | 105.235 | - | - | ||
5880 | 2008.06.02 00:11 | close | 2938 | 0.30 | 2.06742 | - | - | 11.37 | 33281.88 |
5881 | 2008.06.02 00:11 | close | 2941 | 0.30 | 105.300 | - | - | 18.52 | 33300.40 |
5882 | 2008.06.02 00:34 | close | 2939 | 0.30 | 1.62940 | - | - | 11.15 | 33311.55 |
5883 | 2008.06.02 23:00 | sell | 2942 | 0.30 | 162.450 | - | - | ||
5884 | 2008.06.02 23:00 | sell | 2943 | 0.30 | 2.04000 | - | - | ||
5885 | 2008.06.02 23:05 | buy | 2944 | 0.30 | 1.55549 | - | - | ||
5886 | 2008.06.02 23:05 | sell | 2945 | 0.30 | 104.550 | - | - | ||
5887 | 2008.06.02 23:10 | buy | 2946 | 0.30 | 1.00110 | - | - | ||
5888 | 2008.06.02 23:15 | buy | 2947 | 0.30 | 0.79000 | - | - | ||
5889 | 2008.06.02 23:24 | close | 2944 | 0.30 | 1.55594 | - | - | 10.77 | 33322.32 |
5890 | 2008.06.02 23:28 | close | 2946 | 0.30 | 1.00150 | - | - | 11.98 | 33334.30 |
5891 | 2008.06.02 23:30 | sell | 2948 | 0.30 | 1.96715 | - | - | ||
5892 | 2008.06.02 23:31 | close | 2942 | 0.30 | 162.400 | - | - | 13.65 | 33347.95 |
5893 | 2008.06.02 23:31 | close | 2945 | 0.30 | 104.505 | - | - | 12.92 | 33360.87 |
5894 | 2008.06.02 23:42 | close | 2947 | 0.30 | 0.79040 | - | - | 16.61 | 33377.48 |
5895 | 2008.06.02 23:42 | close | 2948 | 0.30 | 1.96620 | - | - | 28.50 | 33405.98 |
5896 | 2008.06.02 23:45 | buy | 2949 | 0.30 | 1.00080 | - | - | ||
5897 | 2008.06.02 23:54 | close | 2949 | 0.30 | 1.00120 | - | - | 11.99 | 33417.97 |
5898 | 2008.06.03 00:00 | buy | 2950 | 0.30 | 100.645 | - | - | ||
5899 | 2008.06.03 00:17 | close | 2950 | 0.30 | 100.690 | - | - | 12.29 | 33430.26 |
5900 | 2008.06.03 00:40 | sell | 2951 | 0.30 | 1.97079 | - | - | ||
5901 | 2008.06.03 00:44 | close | 2951 | 0.30 | 1.97038 | - | - | 9.81 | 33440.07 |
5902 | 2008.06.03 00:54 | close | 2943 | 0.30 | 2.03955 | - | - | 12.13 | 33452.20 |
5903 | 2008.06.03 23:00 | sell | 2952 | 0.30 | 1.62420 | - | - | ||
5904 | 2008.06.03 23:09 | close | 2952 | 0.30 | 1.62380 | - | - | 8.92 | 33461.12 |
5905 | 2008.06.04 00:00 | buy | 2953 | 0.30 | 100.795 | - | - | ||
5906 | 2008.06.04 00:06 | close | 2953 | 0.30 | 100.840 | - | - | 12.29 | 33473.41 |
5907 | 2008.06.04 00:45 | buy | 2954 | 0.30 | 100.795 | - | - | ||
5908 | 2008.06.04 00:58 | buy | 2955 | 0.30 | 1.55765 | - | - | ||
5909 | 2008.06.04 01:21 | close | 2954 | 0.30 | 100.840 | - | - | 12.29 | 33485.70 |
5910 | 2008.06.04 01:50 | close | 2955 | 0.30 | 1.55810 | - | - | 10.76 | 33496.46 |
5911 | 2008.06.04 23:00 | sell | 2956 | 0.30 | 1.98973 | - | - | ||
5912 | 2008.06.04 23:06 | close | 2956 | 0.30 | 1.98928 | - | - | 10.76 | 33507.22 |
5913 | 2008.06.05 00:00 | sell | 2957 | 0.30 | 1.95550 | - | - | ||
5914 | 2008.06.05 00:10 | close | 2957 | 0.30 | 1.95470 | - | - | 24.00 | 33531.22 |
5915 | 2008.06.05 00:35 | buy | 2958 | 0.30 | 2.03575 | - | - | ||
5916 | 2008.06.05 00:36 | close | 2958 | 0.30 | 2.03620 | - | - | 14.75 | 33545.97 |
5917 | 2008.06.05 23:00 | sell | 2959 | 0.30 | 1.55978 | - | - | ||
5918 | 2008.06.05 23:03 | close | 2959 | 0.30 | 1.55943 | - | - | 10.50 | 33556.47 |
5919 | 2008.06.05 23:05 | sell | 2960 | 0.30 | 1.62750 | - | - | ||
5920 | 2008.06.05 23:09 | sell | 2961 | 0.30 | 102.060 | - | - | ||
5921 | 2008.06.05 23:33 | close | 2960 | 0.30 | 1.62680 | - | - | 15.62 | 33572.09 |
5922 | 2008.06.06 00:05 | t/p | 2961 | 0.30 | 101.960 | - | - | 27.24 | 33599.33 |
5923 | 2008.06.06 00:20 | buy | 2962 | 0.30 | 1.58535 | - | - | ||
5924 | 2008.06.06 00:55 | sell | 2963 | 0.30 | 2.03310 | - | - | ||
5925 | 2008.06.06 01:05 | close | 2962 | 0.30 | 1.58588 | - | - | 12.68 | 33612.01 |
5926 | 2008.06.06 01:16 | close | 2963 | 0.30 | 2.03263 | - | - | 15.41 | 33627.42 |
5927 | 2008.06.09 00:05 | sell | 2964 | 0.30 | 1.64130 | - | - | ||
5928 | 2008.06.09 00:05 | buy | 2965 | 0.30 | 1.96935 | - | - | ||
5929 | 2008.06.09 00:30 | close | 2965 | 0.30 | 1.96987 | - | - | 15.60 | 33643.02 |
5930 | 2008.06.09 00:55 | close | 2964 | 0.30 | 1.64080 | - | - | 11.16 | 33654.18 |
5931 | 2008.06.09 23:00 | buy | 2966 | 0.30 | 1.59598 | - | - | ||
5932 | 2008.06.09 23:04 | buy | 2967 | 0.30 | 0.96927 | - | - | ||
5933 | 2008.06.09 23:05 | buy | 2968 | 0.30 | 0.79195 | - | - | ||
5934 | 2008.06.09 23:06 | close | 2966 | 0.30 | 1.59640 | - | - | 10.04 | 33664.22 |
5935 | 2008.06.09 23:15 | sell | 2969 | 0.30 | 166.210 | - | - | ||
5936 | 2008.06.09 23:17 | t/p | 2967 | 0.30 | 0.97027 | - | - | 23.92 | 33688.14 |
5937 | 2008.06.09 23:45 | sell | 2970 | 0.30 | 2.02053 | - | - | ||
5938 | 2008.06.10 00:01 | close | 2970 | 0.30 | 2.02011 | - | - | 8.66 | 33696.80 |
5939 | 2008.06.10 00:09 | close | 2968 | 0.30 | 0.79235 | - | - | 15.19 | 33711.99 |
5940 | 2008.06.10 05:30 | close | 2969 | 0.30 | 166.230 | - | - | -5.75 | 33706.24 |
5941 | 2008.06.10 23:40 | sell | 2971 | 0.30 | 1.58205 | - | - | ||
5942 | 2008.06.10 23:44 | close | 2971 | 0.30 | 1.58157 | - | - | 11.48 | 33717.72 |
5943 | 2008.06.11 00:10 | sell | 2972 | 0.30 | 1.63530 | - | - | ||
5944 | 2008.06.11 00:20 | buy | 2973 | 0.30 | 0.96563 | - | - | ||
5945 | 2008.06.11 00:35 | buy | 2974 | 0.30 | 0.79140 | - | - | ||
5946 | 2008.06.11 00:45 | buy | 2975 | 0.30 | 165.970 | - | - | ||
5947 | 2008.06.11 00:53 | close | 2972 | 0.30 | 1.63470 | - | - | 13.39 | 33731.11 |
5948 | 2008.06.11 01:06 | close | 2973 | 0.30 | 0.96617 | - | - | 12.92 | 33744.03 |
5949 | 2008.06.11 02:05 | close | 2974 | 0.30 | 0.79170 | - | - | 12.46 | 33756.49 |
5950 | 2008.06.11 02:15 | close | 2975 | 0.30 | 166.040 | - | - | 19.12 | 33775.61 |
5951 | 2008.06.11 23:00 | sell | 2976 | 0.30 | 1.64300 | - | - | ||
5952 | 2008.06.11 23:00 | sell | 2977 | 0.30 | 1.01990 | - | - | ||
5953 | 2008.06.11 23:12 | close | 2976 | 0.30 | 1.64230 | - | - | 15.62 | 33791.23 |
5954 | 2008.06.11 23:40 | sell | 2978 | 0.30 | 2.00237 | - | - | ||
5955 | 2008.06.11 23:43 | close | 2978 | 0.30 | 2.00186 | - | - | 12.20 | 33803.43 |
5956 | 2008.06.11 23:50 | buy | 2979 | 0.30 | 0.79210 | - | - | ||
5957 | 2008.06.11 23:50 | buy | 2980 | 0.30 | 1.55483 | - | - | ||
5958 | 2008.06.11 23:51 | close | 2980 | 0.30 | 1.55516 | - | - | 9.90 | 33813.33 |
5959 | 2008.06.11 23:55 | buy | 2981 | 0.30 | 166.285 | - | - | ||
5960 | 2008.06.11 23:59 | close | 2981 | 0.30 | 166.335 | - | - | 13.66 | 33826.99 |
5961 | 2008.06.12 00:03 | close | 2977 | 0.30 | 1.01938 | - | - | 12.47 | 33839.46 |
5962 | 2008.06.12 00:05 | buy | 2982 | 0.30 | 166.210 | - | - | ||
5963 | 2008.06.12 00:36 | sell | 2983 | 0.30 | 2.00258 | - | - | ||
5964 | 2008.06.12 00:37 | close | 2983 | 0.30 | 2.00218 | - | - | 9.56 | 33849.02 |
5965 | 2008.06.12 00:45 | sell | 2984 | 0.30 | 2.00235 | - | - | ||
5966 | 2008.06.12 00:51 | close | 2984 | 0.30 | 2.00152 | - | - | 19.85 | 33868.87 |
5967 | 2008.06.12 01:11 | close | 2982 | 0.30 | 166.260 | - | - | 13.66 | 33882.53 |
5968 | 2008.06.12 01:14 | close | 2979 | 0.30 | 0.79255 | - | - | 14.42 | 33896.95 |
5969 | 2008.06.12 23:05 | sell | 2985 | 0.30 | 1.57867 | - | - | ||
5970 | 2008.06.12 23:05 | sell | 2986 | 0.30 | 1.99308 | - | - | ||
5971 | 2008.06.12 23:05 | sell | 2987 | 0.30 | 1.02390 | - | - | ||
5972 | 2008.06.12 23:17 | close | 2986 | 0.30 | 1.99267 | - | - | 9.81 | 33906.76 |
5973 | 2008.06.12 23:25 | sell | 2988 | 0.30 | 1.65200 | - | - | ||
5974 | 2008.06.12 23:25 | buy | 2989 | 0.30 | 1.04240 | - | - | ||
5975 | 2008.06.12 23:27 | close | 2988 | 0.30 | 1.65150 | - | - | 11.15 | 33917.91 |
5976 | 2008.06.12 23:30 | sell | 2990 | 0.30 | 1.65220 | - | - | ||
5977 | 2008.06.12 23:30 | sell | 2991 | 0.30 | 0.79255 | - | - | ||
5978 | 2008.06.12 23:30 | sell | 2992 | 0.30 | 1.54338 | - | - | ||
5979 | 2008.06.12 23:30 | close | 2992 | 0.30 | 1.54306 | - | - | 9.60 | 33927.51 |
5980 | 2008.06.12 23:33 | close | 2990 | 0.30 | 1.65140 | - | - | 17.84 | 33945.35 |
5981 | 2008.06.13 00:00 | sell | 2993 | 0.30 | 1.54364 | - | - | ||
5982 | 2008.06.13 00:25 | buy | 2994 | 0.30 | 2.08084 | - | - | ||
5983 | 2008.06.13 00:34 | close | 2987 | 0.30 | 1.02330 | - | - | 16.65 | 33962.00 |
5984 | 2008.06.13 01:10 | s/l | 2994 | 0.30 | 2.07584 | - | - | -111.51 | 33850.49 |
5985 | 2008.06.13 02:15 | close | 2985 | 0.30 | 1.57917 | - | - | -12.20 | 33838.29 |
5986 | 2008.06.13 03:20 | close | 2993 | 0.30 | 1.54332 | - | - | 9.60 | 33847.89 |
5987 | 2008.06.13 03:20 | close | 2989 | 0.30 | 1.04130 | - | - | -31.43 | 33816.46 |
5988 | 2008.06.13 03:35 | close | 2991 | 0.30 | 0.79310 | - | - | -23.86 | 33792.60 |
5989 | 2008.06.16 00:05 | sell | 2995 | 0.30 | 0.79020 | - | - | ||
5990 | 2008.06.16 00:05 | buy | 2996 | 0.30 | 1.02802 | - | - | ||
5991 | 2008.06.16 00:06 | buy | 2997 | 0.30 | 108.055 | - | - | ||
5992 | 2008.06.16 00:10 | sell | 2998 | 0.30 | 2.00523 | - | - | ||
5993 | 2008.06.16 00:11 | close | 2998 | 0.30 | 2.00465 | - | - | 13.88 | 33806.48 |
5994 | 2008.06.16 00:15 | buy | 2999 | 0.30 | 1.04485 | - | - | ||
5995 | 2008.06.16 00:34 | close | 2996 | 0.30 | 1.02845 | - | - | 12.54 | 33819.02 |
5996 | 2008.06.16 00:41 | sell | 3000 | 0.30 | 1.64000 | - | - | ||
5997 | 2008.06.16 00:42 | close | 3000 | 0.30 | 1.63920 | - | - | 17.84 | 33836.86 |
5998 | 2008.06.16 01:04 | close | 2997 | 0.30 | 108.105 | - | - | 13.88 | 33850.74 |
5999 | 2008.06.16 01:05 | close | 2999 | 0.30 | 1.04530 | - | - | 12.91 | 33863.65 |
6000 | 2008.06.16 01:32 | close | 2995 | 0.30 | 0.78980 | - | - | 16.62 | 33880.27 |
6001 | 2008.06.16 23:30 | sell | 3001 | 0.30 | 2.00914 | - | - | ||
6002 | 2008.06.16 23:30 | sell | 3002 | 0.30 | 1.02380 | - | - | ||
6003 | 2008.06.16 23:45 | sell | 3003 | 0.30 | 108.205 | - | - | ||
6004 | 2008.06.16 23:47 | close | 3003 | 0.30 | 108.130 | - | - | 20.81 | 33901.08 |
6005 | 2008.06.17 00:03 | close | 3002 | 0.30 | 1.02335 | - | - | 12.25 | 33913.33 |
6006 | 2008.06.17 00:05 | close | 3001 | 0.30 | 2.00830 | - | - | 18.70 | 33932.03 |
6007 | 2008.06.17 00:20 | buy | 3004 | 0.30 | 1.54671 | - | - | ||
6008 | 2008.06.17 00:20 | sell | 3005 | 0.30 | 2.01000 | - | - | ||
6009 | 2008.06.17 00:20 | sell | 3006 | 0.30 | 1.02455 | - | - | ||
6010 | 2008.06.17 00:34 | close | 3006 | 0.30 | 1.02410 | - | - | 13.18 | 33945.21 |
6011 | 2008.06.17 00:50 | sell | 3007 | 0.30 | 1.02440 | - | - | ||
6012 | 2008.06.17 00:54 | close | 3004 | 0.30 | 1.54709 | - | - | 11.40 | 33956.61 |
6013 | 2008.06.17 01:15 | close | 3007 | 0.30 | 1.02395 | - | - | 13.18 | 33969.79 |
6014 | 2008.06.17 02:10 | close | 3005 | 0.30 | 2.00956 | - | - | 10.52 | 33980.31 |
6015 | 2008.06.17 23:15 | sell | 3008 | 0.30 | 1.64370 | - | - | ||
6016 | 2008.06.17 23:20 | sell | 3009 | 0.30 | 2.07374 | - | - | ||
6017 | 2008.06.17 23:38 | close | 3009 | 0.30 | 2.07275 | - | - | 22.08 | 34002.39 |
6018 | 2008.06.17 23:55 | close | 3008 | 0.30 | 1.64320 | - | - | 11.15 | 34013.54 |
6019 | 2008.06.18 00:45 | sell | 3010 | 0.30 | 1.01900 | - | - | ||
6020 | 2008.06.18 01:20 | close | 3010 | 0.30 | 1.01850 | - | - | 14.73 | 34028.27 |
6021 | 2008.06.18 23:25 | sell | 3011 | 0.30 | 0.79300 | - | - | ||
6022 | 2008.06.18 23:35 | sell | 3012 | 0.30 | 1.55336 | - | - | ||
6023 | 2008.06.18 23:35 | close | 3012 | 0.30 | 1.55305 | - | - | 9.30 | 34037.57 |
6024 | 2008.06.19 00:00 | close | 3011 | 0.30 | 0.79260 | - | - | 13.56 | 34051.13 |
6025 | 2008.06.19 23:00 | sell | 3013 | 0.30 | 1.57299 | - | - | ||
6026 | 2008.06.19 23:00 | sell | 3014 | 0.30 | 0.78585 | - | - | ||
6027 | 2008.06.19 23:00 | buy | 3015 | 0.30 | 2.07226 | - | - | ||
6028 | 2008.06.19 23:05 | buy | 3016 | 0.30 | 2.06220 | - | - | ||
6029 | 2008.06.19 23:10 | close | 3013 | 0.30 | 1.57256 | - | - | 10.29 | 34061.42 |
6030 | 2008.06.19 23:11 | close | 3015 | 0.30 | 2.07278 | - | - | 11.60 | 34073.02 |
6031 | 2008.06.19 23:15 | buy | 3017 | 0.30 | 1.04555 | - | - | ||
6032 | 2008.06.19 23:20 | sell | 3018 | 0.30 | 1.62985 | - | - | ||
6033 | 2008.06.19 23:30 | sell | 3019 | 0.30 | 1.57411 | - | - | ||
6034 | 2008.06.19 23:30 | sell | 3020 | 0.30 | 2.00268 | - | - | ||
6035 | 2008.06.19 23:33 | close | 3019 | 0.30 | 1.57369 | - | - | 10.05 | 34083.07 |
6036 | 2008.06.19 23:40 | sell | 3021 | 0.30 | 1.01550 | - | - | ||
6037 | 2008.06.19 23:45 | sell | 3022 | 0.30 | 1.57424 | - | - | ||
6038 | 2008.06.19 23:59 | close | 3022 | 0.30 | 1.57383 | - | - | 9.81 | 34092.88 |
6039 | 2008.06.20 00:00 | close | 3018 | 0.30 | 1.62940 | - | - | 9.57 | 34102.45 |
6040 | 2008.06.20 00:05 | sell | 3023 | 0.30 | 1.57412 | - | - | ||
6041 | 2008.06.20 00:07 | close | 3020 | 0.30 | 2.00176 | - | - | 20.62 | 34123.07 |
6042 | 2008.06.20 00:08 | sell | 3024 | 0.30 | 2.00276 | - | - | ||
6043 | 2008.06.20 00:15 | sell | 3025 | 0.30 | 1.63080 | - | - | ||
6044 | 2008.06.20 00:16 | close | 3025 | 0.30 | 1.63030 | - | - | 11.15 | 34134.22 |
6045 | 2008.06.20 00:20 | sell | 3026 | 0.30 | 1.63080 | - | - | ||
6046 | 2008.06.20 00:26 | close | 3026 | 0.30 | 1.63030 | - | - | 11.15 | 34145.37 |
6047 | 2008.06.20 00:30 | sell | 3027 | 0.30 | 1.63100 | - | - | ||
6048 | 2008.06.20 00:39 | close | 3024 | 0.30 | 2.00229 | - | - | 11.24 | 34156.61 |
6049 | 2008.06.20 00:40 | close | 3021 | 0.30 | 1.01505 | - | - | 12.36 | 34168.97 |
6050 | 2008.06.20 00:42 | close | 3023 | 0.30 | 1.57347 | - | - | 15.55 | 34184.52 |
6051 | 2008.06.20 00:48 | buy | 3028 | 0.30 | 0.96337 | - | - | ||
6052 | 2008.06.20 00:48 | close | 3028 | 0.30 | 0.96387 | - | - | 11.96 | 34196.48 |
6053 | 2008.06.20 00:52 | buy | 3029 | 0.30 | 0.96397 | - | - | ||
6054 | 2008.06.20 02:35 | close | 3014 | 0.30 | 0.78595 | - | - | -5.18 | 34191.30 |
6055 | 2008.06.20 02:51 | close | 3027 | 0.30 | 1.63050 | - | - | 11.16 | 34202.46 |
6056 | 2008.06.20 02:53 | close | 3029 | 0.30 | 0.96487 | - | - | 21.53 | 34223.99 |
6057 | 2008.06.20 04:30 | s/l | 3016 | 0.30 | 2.05620 | - | - | -196.78 | 34027.21 |
6058 | 2008.06.20 09:15 | close | 3017 | 0.30 | 1.04205 | - | - | -100.50 | 33926.71 |
6059 | 2008.06.23 00:05 | sell | 3030 | 0.30 | 0.79127 | - | - | ||
6060 | 2008.06.23 00:05 | buy | 3031 | 0.30 | 1.97405 | - | - | ||
6061 | 2008.06.23 00:05 | close | 3031 | 0.30 | 1.97447 | - | - | 12.60 | 33939.31 |
6062 | 2008.06.23 01:03 | close | 3030 | 0.30 | 0.79071 | - | - | 23.26 | 33962.57 |
6063 | 2008.06.23 23:35 | buy | 3032 | 0.30 | 1.55137 | - | - | ||
6064 | 2008.06.23 23:58 | close | 3032 | 0.30 | 1.55175 | - | - | 11.40 | 33973.97 |
6065 | 2008.06.24 00:00 | buy | 3033 | 0.30 | 1.04550 | - | - | ||
6066 | 2008.06.24 00:30 | buy | 3034 | 0.30 | 2.05410 | - | - | ||
6067 | 2008.06.24 03:40 | close | 3034 | 0.30 | 2.05390 | - | - | -6.55 | 33967.42 |
6068 | 2008.06.24 03:40 | close | 3033 | 0.30 | 1.04550 | - | - | 0.00 | 33967.42 |
6069 | 2008.06.24 23:00 | sell | 3035 | 0.30 | 2.06245 | - | - | ||
6070 | 2008.06.24 23:05 | buy | 3036 | 0.30 | 0.96617 | - | - | ||
6071 | 2008.06.24 23:10 | sell | 3037 | 0.30 | 1.04145 | - | - | ||
6072 | 2008.06.24 23:16 | close | 3035 | 0.30 | 2.06189 | - | - | 12.49 | 33979.91 |
6073 | 2008.06.24 23:25 | buy | 3038 | 0.30 | 0.79020 | - | - | ||
6074 | 2008.06.24 23:25 | sell | 3039 | 0.30 | 2.06294 | - | - | ||
6075 | 2008.06.24 23:38 | close | 3039 | 0.30 | 2.06210 | - | - | 18.74 | 33998.65 |
6076 | 2008.06.24 23:40 | sell | 3040 | 0.30 | 2.06307 | - | - | ||
6077 | 2008.06.24 23:45 | close | 3040 | 0.30 | 2.06255 | - | - | 11.60 | 34010.25 |
6078 | 2008.06.25 00:25 | close | 3036 | 0.30 | 0.96658 | - | - | 9.45 | 34019.70 |
6079 | 2008.06.25 00:30 | sell | 3041 | 0.30 | 1.99456 | - | - | ||
6080 | 2008.06.25 00:33 | close | 3041 | 0.30 | 1.99407 | - | - | 11.72 | 34031.42 |
6081 | 2008.06.25 01:14 | close | 3037 | 0.30 | 1.04095 | - | - | 13.24 | 34044.66 |
6082 | 2008.06.25 07:35 | close | 3038 | 0.30 | 0.79025 | - | - | 0.66 | 34045.32 |
6083 | 2008.06.25 23:00 | sell | 3042 | 0.30 | 1.99630 | - | - | ||
6084 | 2008.06.25 23:01 | close | 3042 | 0.30 | 1.99588 | - | - | 10.05 | 34055.37 |
6085 | 2008.06.26 00:00 | buy | 3043 | 0.30 | 1.58073 | - | - | ||
6086 | 2008.06.26 00:07 | close | 3043 | 0.30 | 1.58122 | - | - | 11.72 | 34067.09 |
6087 | 2008.06.26 00:07 | buy | 3044 | 0.30 | 1.58103 | - | - | ||
6088 | 2008.06.26 00:28 | close | 3044 | 0.30 | 1.58148 | - | - | 10.77 | 34077.86 |
6089 | 2008.06.26 00:55 | buy | 3045 | 0.30 | 1.58012 | - | - | ||
6090 | 2008.06.26 00:58 | close | 3045 | 0.30 | 1.58058 | - | - | 11.01 | 34088.87 |
6091 | 2008.06.26 23:00 | sell | 3046 | 0.30 | 1.64900 | - | - | ||
6092 | 2008.06.26 23:00 | sell | 3047 | 0.30 | 0.79295 | - | - | ||
6093 | 2008.06.26 23:00 | sell | 3048 | 0.30 | 2.01345 | - | - | ||
6094 | 2008.06.26 23:01 | close | 3046 | 0.30 | 1.64855 | - | - | 10.04 | 34098.91 |
6095 | 2008.06.26 23:06 | close | 3048 | 0.30 | 2.01305 | - | - | 9.57 | 34108.48 |
6096 | 2008.06.26 23:25 | sell | 3049 | 0.30 | 2.01338 | - | - | ||
6097 | 2008.06.26 23:45 | close | 3047 | 0.30 | 0.79255 | - | - | 16.61 | 34125.09 |
6098 | 2008.06.26 23:45 | sell | 3050 | 0.30 | 2.03565 | - | - | ||
6099 | 2008.06.26 23:50 | sell | 3051 | 0.30 | 168.320 | - | - | ||
6100 | 2008.06.26 23:50 | sell | 3052 | 0.30 | 106.800 | - | - | ||
6101 | 2008.06.26 23:55 | buy | 3053 | 0.30 | 0.79225 | - | - | ||
6102 | 2008.06.27 00:02 | close | 3051 | 0.30 | 168.270 | - | - | 13.37 | 34138.46 |
6103 | 2008.06.27 00:04 | close | 3052 | 0.30 | 106.715 | - | - | 22.93 | 34161.39 |
6104 | 2008.06.27 00:45 | sell | 3054 | 0.30 | 106.840 | - | - | ||
6105 | 2008.06.27 01:18 | close | 3049 | 0.30 | 2.01268 | - | - | 15.36 | 34176.75 |
6106 | 2008.06.27 01:34 | close | 3053 | 0.30 | 0.79270 | - | - | 17.27 | 34194.02 |
6107 | 2008.06.27 01:55 | close | 3050 | 0.30 | 2.03515 | - | - | 13.77 | 34207.79 |
6108 | 2008.06.27 02:35 | close | 3054 | 0.30 | 106.825 | - | - | 4.21 | 34212.00 |
6109 | 2008.06.30 00:35 | sell | 3055 | 0.30 | 2.03260 | - | - | ||
6110 | 2008.06.30 00:35 | close | 3055 | 0.30 | 2.03205 | - | - | 18.02 | 34230.02 |
6111 | 2008.06.30 23:00 | sell | 3056 | 0.30 | 2.03105 | - | - | ||
6112 | 2008.06.30 23:00 | sell | 3057 | 0.30 | 1.02150 | - | - | ||
6113 | 2008.06.30 23:59 | close | 3057 | 0.30 | 1.02105 | - | - | 13.22 | 34243.24 |
6114 | 2008.07.01 00:10 | buy | 3058 | 0.30 | 106.055 | - | - | ||
6115 | 2008.07.01 00:14 | close | 3058 | 0.30 | 106.100 | - | - | 12.72 | 34255.96 |
6116 | 2008.07.01 00:16 | sell | 3059 | 0.30 | 1.57566 | - | - | ||
6117 | 2008.07.01 00:16 | close | 3059 | 0.30 | 1.57526 | - | - | 12.00 | 34267.96 |
6118 | 2008.07.01 00:20 | sell | 3060 | 0.30 | 1.64470 | - | - | ||
6119 | 2008.07.01 00:32 | close | 3060 | 0.30 | 1.64400 | - | - | 15.61 | 34283.57 |
6120 | 2008.07.01 00:33 | sell | 3061 | 0.30 | 1.64450 | - | - | ||
6121 | 2008.07.01 00:35 | close | 3061 | 0.30 | 1.64400 | - | - | 11.15 | 34294.72 |
6122 | 2008.07.01 01:30 | close | 3056 | 0.30 | 2.03051 | - | - | 11.53 | 34306.25 |
6123 | 2008.07.01 23:00 | sell | 3062 | 0.30 | 1.02050 | - | - | ||
6124 | 2008.07.01 23:30 | sell | 3063 | 0.30 | 2.04013 | - | - | ||
6125 | 2008.07.01 23:33 | close | 3063 | 0.30 | 2.03972 | - | - | 9.81 | 34316.06 |
6126 | 2008.07.01 23:41 | close | 3062 | 0.30 | 1.02005 | - | - | 13.23 | 34329.29 |
6127 | 2008.07.02 00:00 | buy | 3064 | 0.30 | 1.65330 | - | - | ||
6128 | 2008.07.02 00:05 | buy | 3065 | 0.30 | 2.08765 | - | - | ||
6129 | 2008.07.02 00:29 | close | 3065 | 0.30 | 2.08818 | - | - | 11.82 | 34341.11 |
6130 | 2008.07.02 00:55 | buy | 3066 | 0.30 | 1.61231 | - | - | ||
6131 | 2008.07.02 00:55 | close | 3066 | 0.30 | 1.61272 | - | - | 9.80 | 34350.91 |
6132 | 2008.07.02 00:55 | buy | 3067 | 0.30 | 1.02090 | - | - | ||
6133 | 2008.07.02 00:57 | close | 3067 | 0.30 | 1.02135 | - | - | 13.22 | 34364.13 |
6134 | 2008.07.02 01:07 | close | 3064 | 0.30 | 1.65380 | - | - | 11.15 | 34375.28 |
6135 | 2008.07.02 23:00 | sell | 3068 | 0.30 | 2.01908 | - | - | ||
6136 | 2008.07.02 23:00 | sell | 3069 | 0.30 | 1.01345 | - | - | ||
6137 | 2008.07.02 23:05 | close | 3068 | 0.30 | 2.01865 | - | - | 10.28 | 34385.56 |
6138 | 2008.07.02 23:10 | sell | 3070 | 0.30 | 2.01958 | - | - | ||
6139 | 2008.07.02 23:15 | sell | 3071 | 0.30 | 2.07202 | - | - | ||
6140 | 2008.07.02 23:24 | close | 3071 | 0.30 | 2.07134 | - | - | 15.17 | 34400.73 |
6141 | 2008.07.02 23:25 | buy | 3072 | 0.30 | 168.150 | - | - | ||
6142 | 2008.07.02 23:39 | close | 3070 | 0.30 | 2.01913 | - | - | 10.76 | 34411.49 |
6143 | 2008.07.02 23:40 | close | 3069 | 0.30 | 1.01295 | - | - | 14.81 | 34426.30 |
6144 | 2008.07.02 23:54 | close | 3072 | 0.30 | 168.195 | - | - | 12.29 | 34438.59 |
6145 | 2008.07.03 00:10 | buy | 3073 | 0.30 | 1.60733 | - | - | ||
6146 | 2008.07.03 00:56 | buy | 3074 | 0.30 | 0.97287 | - | - | ||
6147 | 2008.07.03 01:25 | close | 3074 | 0.30 | 0.97333 | - | - | 11.00 | 34449.59 |
6148 | 2008.07.03 02:21 | close | 3073 | 0.30 | 1.60782 | - | - | 11.72 | 34461.31 |
6149 | 2008.07.03 23:05 | buy | 3075 | 0.30 | 1.01850 | - | - | ||
6150 | 2008.07.03 23:30 | close | 3075 | 0.30 | 1.01895 | - | - | 13.25 | 34474.56 |
6151 | 2008.07.04 00:10 | buy | 3076 | 0.30 | 1.01762 | - | - | ||
6152 | 2008.07.04 00:19 | close | 3076 | 0.30 | 1.01805 | - | - | 12.67 | 34487.23 |
6153 | 2008.07.07 00:05 | buy | 3077 | 0.30 | 1.01794 | - | - | ||
6154 | 2008.07.07 00:08 | close | 3077 | 0.30 | 1.01842 | - | - | 14.14 | 34501.37 |
6155 | 2008.07.07 00:35 | sell | 3078 | 0.30 | 2.05884 | - | - | ||
6156 | 2008.07.07 00:41 | close | 3078 | 0.30 | 2.05677 | - | - | 46.18 | 34547.55 |
6157 | 2008.07.07 00:42 | sell | 3079 | 0.30 | 2.05925 | - | - | ||
6158 | 2008.07.07 00:44 | close | 3079 | 0.30 | 2.05784 | - | - | 31.45 | 34579.00 |
6159 | 2008.07.07 23:00 | sell | 3080 | 0.30 | 1.01865 | - | - | ||
6160 | 2008.07.07 23:00 | close | 3080 | 0.30 | 1.01820 | - | - | 13.26 | 34592.26 |
6161 | 2008.07.07 23:25 | buy | 3081 | 0.30 | 2.06645 | - | - | ||
6162 | 2008.07.07 23:55 | sell | 3082 | 0.30 | 0.79575 | - | - | ||
6163 | 2008.07.08 01:20 | close | 3081 | 0.30 | 2.06698 | - | - | 10.91 | 34603.17 |
6164 | 2008.07.08 01:49 | close | 3082 | 0.30 | 0.79530 | - | - | 17.67 | 34620.84 |
6165 | 2008.07.08 23:15 | buy | 3083 | 0.30 | 1.64080 | - | - | ||
6166 | 2008.07.08 23:20 | close | 3083 | 0.30 | 1.64145 | - | - | 14.50 | 34635.34 |
6167 | 2008.07.08 23:30 | sell | 3084 | 0.30 | 1.59772 | - | - | ||
6168 | 2008.07.08 23:33 | close | 3084 | 0.30 | 1.59730 | - | - | 10.04 | 34645.38 |
6169 | 2008.07.08 23:45 | sell | 3085 | 0.30 | 1.56653 | - | - | ||
6170 | 2008.07.09 00:00 | sell | 3086 | 0.30 | 0.79570 | - | - | ||
6171 | 2008.07.09 00:35 | buy | 3087 | 0.30 | 0.97117 | - | - | ||
6172 | 2008.07.09 00:38 | close | 3085 | 0.30 | 1.56621 | - | - | 9.25 | 34654.63 |
6173 | 2008.07.09 00:40 | buy | 3088 | 0.30 | 1.01879 | - | - | ||
6174 | 2008.07.09 01:11 | close | 3086 | 0.30 | 0.79525 | - | - | 18.69 | 34673.32 |
6175 | 2008.07.09 02:09 | close | 3088 | 0.30 | 1.01930 | - | - | 15.01 | 34688.33 |
6176 | 2008.07.09 02:13 | close | 3087 | 0.30 | 0.97193 | - | - | 18.19 | 34706.52 |
6177 | 2008.07.09 23:15 | sell | 3089 | 0.30 | 2.00377 | - | - | ||
6178 | 2008.07.09 23:15 | buy | 3090 | 0.30 | 1.02825 | - | - | ||
6179 | 2008.07.09 23:17 | sell | 3091 | 0.30 | 1.57457 | - | - | ||
6180 | 2008.07.09 23:20 | close | 3091 | 0.30 | 1.57418 | - | - | 11.70 | 34718.22 |
6181 | 2008.07.10 00:39 | close | 3090 | 0.30 | 1.02870 | - | - | 13.89 | 34732.11 |
6182 | 2008.07.10 00:45 | sell | 3092 | 0.30 | 1.01200 | - | - | ||
6183 | 2008.07.10 00:45 | close | 3092 | 0.30 | 1.01150 | - | - | 14.83 | 34746.94 |
6184 | 2008.07.10 00:50 | buy | 3093 | 0.30 | 0.79355 | - | - | ||
6185 | 2008.07.10 00:50 | sell | 3094 | 0.30 | 1.01205 | - | - | ||
6186 | 2008.07.10 00:59 | close | 3094 | 0.30 | 1.01154 | - | - | 15.13 | 34762.07 |
6187 | 2008.07.10 01:50 | close | 3089 | 0.30 | 2.00431 | - | - | -17.10 | 34744.97 |
6188 | 2008.07.10 02:23 | close | 3093 | 0.30 | 0.79400 | - | - | 18.69 | 34763.66 |
6189 | 2008.07.10 23:00 | sell | 3095 | 0.30 | 2.03360 | - | - | ||
6190 | 2008.07.10 23:05 | close | 3095 | 0.30 | 2.03305 | - | - | 18.02 | 34781.68 |
6191 | 2008.07.11 00:46 | sell | 3096 | 0.30 | 2.05642 | - | - | ||
6192 | 2008.07.11 01:02 | close | 3096 | 0.30 | 2.05535 | - | - | 23.87 | 34805.55 |
6193 | 2008.07.14 00:10 | buy | 3097 | 0.30 | 1.64440 | - | - | ||
6194 | 2008.07.14 00:18 | close | 3097 | 0.30 | 1.64490 | - | - | 11.15 | 34816.70 |
6195 | 2008.07.14 00:25 | buy | 3098 | 0.30 | 1.64480 | - | - | ||
6196 | 2008.07.14 01:02 | close | 3098 | 0.30 | 1.64530 | - | - | 11.15 | 34827.85 |
6197 | 2008.07.14 23:55 | buy | 3099 | 0.30 | 0.79735 | - | - | ||
6198 | 2008.07.14 23:55 | sell | 3100 | 0.30 | 2.05288 | - | - | ||
6199 | 2008.07.14 23:55 | sell | 3101 | 0.30 | 2.00652 | - | - | ||
6200 | 2008.07.15 00:01 | close | 3100 | 0.30 | 2.05231 | - | - | 11.05 | 34838.90 |
6201 | 2008.07.15 00:05 | close | 3101 | 0.30 | 2.00555 | - | - | 21.82 | 34860.72 |
6202 | 2008.07.15 00:10 | sell | 3102 | 0.30 | 2.00669 | - | - | ||
6203 | 2008.07.15 00:14 | close | 3102 | 0.30 | 2.00625 | - | - | 10.52 | 34871.24 |
6204 | 2008.07.15 00:20 | sell | 3103 | 0.30 | 1.00620 | - | - | ||
6205 | 2008.07.15 00:50 | sell | 3104 | 0.30 | 2.00714 | - | - | ||
6206 | 2008.07.15 00:50 | sell | 3105 | 0.30 | 1.01685 | - | - | ||
6207 | 2008.07.15 01:11 | close | 3104 | 0.30 | 2.00669 | - | - | 10.77 | 34882.01 |
6208 | 2008.07.15 03:09 | close | 3105 | 0.30 | 1.01640 | - | - | 13.28 | 34895.29 |
6209 | 2008.07.15 03:45 | close | 3099 | 0.30 | 0.79725 | - | - | -5.57 | 34889.72 |
6210 | 2008.07.15 05:03 | close | 3103 | 0.30 | 1.00570 | - | - | 14.91 | 34904.63 |
6211 | 2008.07.15 23:00 | sell | 3106 | 0.30 | 1.59292 | - | - | ||
6212 | 2008.07.15 23:00 | sell | 3107 | 0.30 | 2.00765 | - | - | ||
6213 | 2008.07.15 23:03 | close | 3106 | 0.30 | 1.59250 | - | - | 10.05 | 34914.68 |
6214 | 2008.07.15 23:05 | close | 3107 | 0.30 | 2.00709 | - | - | 13.40 | 34928.08 |
6215 | 2008.07.15 23:40 | buy | 3108 | 0.30 | 2.02425 | - | - | ||
6216 | 2008.07.15 23:55 | sell | 3109 | 0.30 | 1.59090 | - | - | ||
6217 | 2008.07.15 23:55 | sell | 3110 | 0.30 | 2.00776 | - | - | ||
6218 | 2008.07.16 00:05 | close | 3108 | 0.30 | 2.02470 | - | - | 14.63 | 34942.71 |
6219 | 2008.07.16 00:25 | buy | 3111 | 0.30 | 2.02205 | - | - | ||
6220 | 2008.07.16 00:29 | close | 3111 | 0.30 | 2.02255 | - | - | 16.39 | 34959.10 |
6221 | 2008.07.16 00:30 | buy | 3112 | 0.30 | 2.02235 | - | - | ||
6222 | 2008.07.16 00:35 | close | 3112 | 0.30 | 2.02310 | - | - | 24.58 | 34983.68 |
6223 | 2008.07.16 00:35 | buy | 3113 | 0.30 | 2.02255 | - | - | ||
6224 | 2008.07.16 00:39 | close | 3110 | 0.30 | 2.00736 | - | - | 8.18 | 34991.86 |
6225 | 2008.07.16 00:50 | sell | 3114 | 0.30 | 0.79375 | - | - | ||
6226 | 2008.07.16 01:01 | close | 3114 | 0.30 | 0.79330 | - | - | 18.69 | 35010.55 |
6227 | 2008.07.16 01:01 | close | 3113 | 0.30 | 2.02305 | - | - | 16.38 | 35026.93 |
6228 | 2008.07.16 01:02 | close | 3109 | 0.30 | 1.59057 | - | - | 9.55 | 35036.48 |
6229 | 2008.07.16 23:55 | sell | 3115 | 0.30 | 1.58255 | - | - | ||
6230 | 2008.07.16 23:59 | close | 3115 | 0.30 | 1.58224 | - | - | 9.30 | 35045.78 |
6231 | 2008.07.17 00:00 | sell | 3116 | 0.30 | 103.320 | - | - | ||
6232 | 2008.07.17 00:05 | buy | 3117 | 0.30 | 2.05005 | - | - | ||
6233 | 2008.07.17 00:05 | buy | 3118 | 0.30 | 2.03250 | - | - | ||
6234 | 2008.07.17 00:12 | close | 3117 | 0.30 | 2.05079 | - | - | 16.50 | 35062.28 |
6235 | 2008.07.17 00:13 | buy | 3119 | 0.30 | 2.04990 | - | - | ||
6236 | 2008.07.17 00:17 | close | 3118 | 0.30 | 2.03305 | - | - | 18.03 | 35080.31 |
6237 | 2008.07.17 00:23 | close | 3116 | 0.30 | 103.275 | - | - | 12.29 | 35092.60 |
6238 | 2008.07.17 00:33 | close | 3119 | 0.30 | 2.05041 | - | - | 11.38 | 35103.98 |
6239 | 2008.07.17 23:05 | sell | 3120 | 0.30 | 0.79220 | - | - | ||
6240 | 2008.07.17 23:20 | buy | 3121 | 0.30 | 106.485 | - | - | ||
6241 | 2008.07.17 23:25 | buy | 3122 | 0.30 | 2.04020 | - | - | ||
6242 | 2008.07.17 23:28 | close | 3122 | 0.30 | 2.04075 | - | - | 18.02 | 35122.00 |
6243 | 2008.07.17 23:44 | close | 3120 | 0.30 | 0.79180 | - | - | 16.61 | 35138.61 |
6244 | 2008.07.17 23:50 | sell | 3123 | 0.30 | 2.01412 | - | - | ||
6245 | 2008.07.17 23:50 | buy | 3124 | 0.30 | 1.01950 | - | - | ||
6246 | 2008.07.18 00:23 | close | 3123 | 0.30 | 2.01371 | - | - | 8.42 | 35147.03 |
6247 | 2008.07.18 00:30 | sell | 3125 | 0.30 | 0.79275 | - | - | ||
6248 | 2008.07.18 00:30 | buy | 3126 | 0.30 | 2.03965 | - | - | ||
6249 | 2008.07.18 00:57 | buy | 3127 | 0.30 | 104.170 | - | - | ||
6250 | 2008.07.18 01:19 | close | 3127 | 0.30 | 104.215 | - | - | 12.29 | 35159.32 |
6251 | 2008.07.18 01:39 | close | 3124 | 0.30 | 1.02000 | - | - | 14.97 | 35174.29 |
6252 | 2008.07.18 03:15 | close | 3126 | 0.30 | 2.03870 | - | - | -31.14 | 35143.15 |
6253 | 2008.07.18 03:15 | close | 3121 | 0.30 | 106.400 | - | - | -24.57 | 35118.58 |
6254 | 2008.07.18 03:30 | close | 3125 | 0.30 | 0.79300 | - | - | -10.39 | 35108.19 |
6255 | 2008.07.21 00:00 | buy | 3128 | 0.30 | 1.59188 | - | - | ||
6256 | 2008.07.21 00:00 | buy | 3129 | 0.30 | 1.00530 | - | - | ||
6257 | 2008.07.21 00:05 | buy | 3130 | 0.30 | 104.495 | - | - | ||
6258 | 2008.07.21 00:05 | close | 3128 | 0.30 | 1.59240 | - | - | 12.44 | 35120.63 |
6259 | 2008.07.21 00:10 | close | 3129 | 0.30 | 1.00590 | - | - | 17.89 | 35138.52 |
6260 | 2008.07.21 00:15 | sell | 3131 | 0.30 | 0.79420 | - | - | ||
6261 | 2008.07.21 00:15 | buy | 3132 | 0.30 | 2.03935 | - | - | ||
6262 | 2008.07.21 00:15 | buy | 3133 | 0.30 | 1.99450 | - | - | ||
6263 | 2008.07.21 00:20 | close | 3131 | 0.30 | 0.79380 | - | - | 16.61 | 35155.13 |
6264 | 2008.07.21 00:20 | buy | 3134 | 0.30 | 1.58318 | - | - | ||
6265 | 2008.07.21 00:21 | close | 3134 | 0.30 | 1.58373 | - | - | 16.50 | 35171.63 |
6266 | 2008.07.21 00:23 | close | 3132 | 0.30 | 2.03980 | - | - | 14.75 | 35186.38 |
6267 | 2008.07.21 00:24 | buy | 3135 | 0.30 | 2.03965 | - | - | ||
6268 | 2008.07.21 00:25 | close | 3133 | 0.30 | 1.99500 | - | - | 15.00 | 35201.38 |
6269 | 2008.07.21 00:31 | close | 3130 | 0.30 | 104.540 | - | - | 12.29 | 35213.67 |
6270 | 2008.07.21 00:38 | close | 3135 | 0.30 | 2.04010 | - | - | 14.75 | 35228.42 |
6271 | 2008.07.21 23:25 | sell | 3136 | 0.30 | 2.00443 | - | - | ||
6272 | 2008.07.21 23:30 | buy | 3137 | 0.30 | 0.79485 | - | - | ||
6273 | 2008.07.21 23:30 | sell | 3138 | 0.30 | 2.05003 | - | - | ||
6274 | 2008.07.21 23:30 | buy | 3139 | 0.30 | 1.01935 | - | - | ||
6275 | 2008.07.21 23:35 | sell | 3140 | 0.30 | 1.62970 | - | - | ||
6276 | 2008.07.21 23:40 | buy | 3141 | 0.30 | 169.450 | - | - | ||
6277 | 2008.07.21 23:42 | close | 3136 | 0.30 | 2.00396 | - | - | 11.24 | 35239.66 |
6278 | 2008.07.21 23:45 | close | 3141 | 0.30 | 169.500 | - | - | 13.66 | 35253.32 |
6279 | 2008.07.21 23:50 | buy | 3142 | 0.30 | 2.03855 | - | - | ||
6280 | 2008.07.21 23:57 | close | 3142 | 0.30 | 2.03900 | - | - | 14.75 | 35268.07 |
6281 | 2008.07.22 00:00 | close | 3140 | 0.30 | 1.62920 | - | - | 10.69 | 35278.76 |
6282 | 2008.07.22 00:03 | close | 3138 | 0.30 | 2.04951 | - | - | 9.93 | 35288.69 |
6283 | 2008.07.22 00:16 | close | 3137 | 0.30 | 0.79525 | - | - | 15.19 | 35303.88 |
6284 | 2008.07.22 07:35 | close | 3139 | 0.30 | 1.01690 | - | - | -72.02 | 35231.86 |
6285 | 2008.07.22 23:00 | sell | 3143 | 0.30 | 104.105 | - | - | ||
6286 | 2008.07.22 23:11 | close | 3143 | 0.30 | 104.065 | - | - | 10.92 | 35242.78 |
6287 | 2008.07.22 23:45 | sell | 3144 | 0.30 | 104.140 | - | - | ||
6288 | 2008.07.22 23:50 | close | 3144 | 0.30 | 104.095 | - | - | 12.29 | 35255.07 |
6289 | 2008.07.22 23:55 | sell | 3145 | 0.30 | 169.435 | - | - | ||
6290 | 2008.07.23 00:00 | close | 3145 | 0.30 | 169.390 | - | - | 12.00 | 35267.07 |
6291 | 2008.07.23 00:00 | buy | 3146 | 0.30 | 1.00800 | - | - | ||
6292 | 2008.07.23 00:40 | buy | 3147 | 0.30 | 2.05140 | - | - | ||
6293 | 2008.07.23 00:41 | close | 3147 | 0.30 | 2.05180 | - | - | 13.11 | 35280.18 |
6294 | 2008.07.23 02:21 | close | 3146 | 0.30 | 1.00845 | - | - | 13.39 | 35293.57 |
6295 | 2008.07.23 23:10 | buy | 3148 | 0.30 | 1.00970 | - | - | ||
6296 | 2008.07.23 23:24 | close | 3148 | 0.30 | 1.01020 | - | - | 14.85 | 35308.42 |
6297 | 2008.07.23 23:55 | sell | 3149 | 0.30 | 103.990 | - | - | ||
6298 | 2008.07.23 23:55 | sell | 3150 | 0.30 | 169.390 | - | - | ||
6299 | 2008.07.24 00:00 | close | 3149 | 0.30 | 103.945 | - | - | 12.06 | 35320.48 |
6300 | 2008.07.24 00:05 | sell | 3151 | 0.30 | 1.63390 | - | - | ||
6301 | 2008.07.24 00:07 | t/p | 3151 | 0.30 | 1.63290 | - | - | 22.31 | 35342.79 |
6302 | 2008.07.24 00:07 | close | 3150 | 0.30 | 169.340 | - | - | 12.78 | 35355.57 |
6303 | 2008.07.24 00:40 | buy | 3152 | 0.30 | 169.250 | - | - | ||
6304 | 2008.07.24 01:00 | close | 3152 | 0.30 | 169.300 | - | - | 13.65 | 35369.22 |
6305 | 2008.07.24 23:00 | sell | 3153 | 0.30 | 2.01266 | - | - | ||
6306 | 2008.07.24 23:00 | sell | 3154 | 0.30 | 1.98670 | - | - | ||
6307 | 2008.07.24 23:00 | buy | 3155 | 0.30 | 1.03565 | - | - | ||
6308 | 2008.07.24 23:04 | close | 3155 | 0.30 | 1.03610 | - | - | 13.03 | 35382.25 |
6309 | 2008.07.24 23:07 | close | 3154 | 0.30 | 1.98625 | - | - | 13.50 | 35395.75 |
6310 | 2008.07.24 23:35 | sell | 3156 | 0.30 | 1.98655 | - | - | ||
6311 | 2008.07.24 23:55 | sell | 3157 | 0.30 | 168.300 | - | - | ||
6312 | 2008.07.24 23:55 | sell | 3158 | 0.30 | 2.06020 | - | - | ||
6313 | 2008.07.25 00:00 | close | 3157 | 0.30 | 168.235 | - | - | 17.46 | 35413.21 |
6314 | 2008.07.25 00:02 | close | 3156 | 0.30 | 1.98610 | - | - | 11.99 | 35425.20 |
6315 | 2008.07.25 00:06 | close | 3158 | 0.30 | 2.05975 | - | - | 12.12 | 35437.32 |
6316 | 2008.07.25 00:10 | buy | 3159 | 0.30 | 0.78900 | - | - | ||
6317 | 2008.07.25 00:10 | sell | 3160 | 0.30 | 168.330 | - | - | ||
6318 | 2008.07.25 00:10 | sell | 3161 | 0.30 | 107.405 | - | - | ||
6319 | 2008.07.25 00:25 | close | 3159 | 0.30 | 0.78940 | - | - | 16.61 | 35453.93 |
6320 | 2008.07.25 00:48 | close | 3160 | 0.30 | 168.280 | - | - | 13.66 | 35467.59 |
6321 | 2008.07.25 00:48 | close | 3161 | 0.30 | 107.350 | - | - | 15.37 | 35482.96 |
6322 | 2008.07.25 02:30 | close | 3153 | 0.30 | 2.01375 | - | - | -27.46 | 35455.50 |
6323 | 2008.07.28 00:00 | sell | 3162 | 0.30 | 1.57047 | - | - | ||
6324 | 2008.07.28 00:04 | close | 3162 | 0.30 | 1.57007 | - | - | 12.00 | 35467.50 |
6325 | 2008.07.28 00:15 | buy | 3163 | 0.30 | 107.805 | - | - | ||
6326 | 2008.07.28 00:16 | buy | 3164 | 0.30 | 169.280 | - | - | ||
6327 | 2008.07.28 00:40 | buy | 3165 | 0.30 | 1.99040 | - | - | ||
6328 | 2008.07.28 00:45 | buy | 3166 | 0.30 | 103.945 | - | - | ||
6329 | 2008.07.28 00:54 | close | 3163 | 0.30 | 107.850 | - | - | 12.52 | 35480.02 |
6330 | 2008.07.28 00:57 | close | 3166 | 0.30 | 103.990 | - | - | 12.29 | 35492.31 |
6331 | 2008.07.28 00:57 | close | 3164 | 0.30 | 169.330 | - | - | 13.66 | 35505.97 |
6332 | 2008.07.28 01:09 | close | 3165 | 0.30 | 1.99090 | - | - | 15.00 | 35520.97 |
6333 | 2008.07.28 23:00 | buy | 3167 | 0.30 | 103.885 | - | - | ||
6334 | 2008.07.28 23:00 | sell | 3168 | 0.30 | 1.03460 | - | - | ||
6335 | 2008.07.28 23:25 | buy | 3169 | 0.30 | 1.60939 | - | - | ||
6336 | 2008.07.29 00:04 | close | 3169 | 0.30 | 1.60996 | - | - | 12.45 | 35533.42 |
6337 | 2008.07.29 00:05 | buy | 3170 | 0.30 | 2.08308 | - | - | ||
6338 | 2008.07.29 00:10 | close | 3168 | 0.30 | 1.03405 | - | - | 14.79 | 35548.21 |
6339 | 2008.07.29 00:26 | close | 3167 | 0.30 | 103.925 | - | - | 9.76 | 35557.97 |
6340 | 2008.07.29 00:45 | buy | 3171 | 0.30 | 1.60900 | - | - | ||
6341 | 2008.07.29 00:51 | close | 3170 | 0.30 | 2.08359 | - | - | 11.37 | 35569.34 |
6342 | 2008.07.29 03:05 | close | 3171 | 0.30 | 1.60948 | - | - | 11.49 | 35580.83 |
6343 | 2008.07.29 23:00 | sell | 3172 | 0.30 | 168.530 | - | - | ||
6344 | 2008.07.29 23:00 | sell | 3173 | 0.30 | 1.55853 | - | - | ||
6345 | 2008.07.29 23:00 | buy | 3174 | 0.30 | 1.02390 | - | - | ||
6346 | 2008.07.29 23:15 | buy | 3175 | 0.30 | 1.04500 | - | - | ||
6347 | 2008.07.29 23:22 | close | 3172 | 0.30 | 168.485 | - | - | 12.29 | 35593.12 |
6348 | 2008.07.29 23:25 | buy | 3176 | 0.30 | 108.045 | - | - | ||
6349 | 2008.07.29 23:30 | buy | 3177 | 0.30 | 103.365 | - | - | ||
6350 | 2008.07.29 23:33 | close | 3175 | 0.30 | 1.04550 | - | - | 14.35 | 35607.47 |
6351 | 2008.07.29 23:42 | close | 3173 | 0.30 | 1.55822 | - | - | 9.30 | 35616.77 |
6352 | 2008.07.29 23:44 | close | 3176 | 0.30 | 108.090 | - | - | 12.49 | 35629.26 |
6353 | 2008.07.30 00:55 | buy | 3178 | 0.30 | 0.78710 | - | - | ||
6354 | 2008.07.30 03:05 | close | 3178 | 0.30 | 0.78755 | - | - | 18.68 | 35647.94 |
6355 | 2008.07.30 03:30 | close | 3177 | 0.30 | 103.380 | - | - | 2.93 | 35650.87 |
6356 | 2008.07.30 09:01 | close | 3174 | 0.30 | 1.02440 | - | - | 14.06 | 35664.93 |
6357 | 2008.07.31 00:05 | buy | 3179 | 0.30 | 1.64920 | - | - | ||
6358 | 2008.07.31 00:07 | close | 3179 | 0.30 | 1.64990 | - | - | 15.61 | 35680.54 |
6359 | 2008.07.31 23:35 | sell | 3180 | 0.30 | 2.03089 | - | - | ||
6360 | 2008.07.31 23:35 | sell | 3181 | 0.30 | 1.98340 | - | - | ||
6361 | 2008.07.31 23:45 | buy | 3182 | 0.30 | 1.04755 | - | - | ||
6362 | 2008.08.01 00:00 | sell | 3183 | 0.30 | 168.370 | - | - | ||
6363 | 2008.08.01 00:00 | close | 3183 | 0.30 | 168.280 | - | - | 24.58 | 35705.12 |
6364 | 2008.08.01 00:08 | close | 3180 | 0.30 | 2.03045 | - | - | 9.14 | 35714.26 |
6365 | 2008.08.01 01:29 | close | 3181 | 0.30 | 1.98292 | - | - | 12.89 | 35727.15 |
6366 | 2008.08.01 02:01 | close | 3182 | 0.30 | 1.04800 | - | - | 13.14 | 35740.29 |
6367 | 2008.08.04 00:00 | sell | 3184 | 0.30 | 1.55638 | - | - | ||
6368 | 2008.08.04 00:15 | sell | 3185 | 0.30 | 0.78820 | - | - | ||
6369 | 2008.08.04 00:21 | buy | 3186 | 0.30 | 2.07155 | - | - | ||
6370 | 2008.08.04 00:26 | close | 3186 | 0.30 | 2.07195 | - | - | 13.11 | 35753.40 |
6371 | 2008.08.04 00:30 | buy | 3187 | 0.30 | 2.07155 | - | - | ||
6372 | 2008.08.04 00:40 | buy | 3188 | 0.30 | 1.04875 | - | - | ||
6373 | 2008.08.04 00:55 | close | 3187 | 0.30 | 2.07209 | - | - | 17.70 | 35771.10 |
6374 | 2008.08.04 00:56 | sell | 3189 | 0.30 | 1.97558 | - | - | ||
6375 | 2008.08.04 00:57 | close | 3189 | 0.30 | 1.97515 | - | - | 12.90 | 35784.00 |
6376 | 2008.08.04 02:15 | close | 3184 | 0.30 | 1.55603 | - | - | 10.50 | 35794.50 |
6377 | 2008.08.04 07:25 | close | 3188 | 0.30 | 1.04755 | - | - | -34.37 | 35760.13 |
6378 | 2008.08.04 15:15 | close | 3185 | 0.30 | 0.79180 | - | - | -149.52 | 35610.61 |
6379 | 2008.08.05 00:00 | buy | 3190 | 0.30 | 1.55747 | - | - | ||
6380 | 2008.08.05 00:14 | close | 3190 | 0.30 | 1.55779 | - | - | 9.60 | 35620.21 |
6381 | 2008.08.05 00:40 | buy | 3191 | 0.30 | 168.560 | - | - | ||
6382 | 2008.08.05 07:40 | close | 3191 | 0.30 | 168.110 | - | - | -122.91 | 35497.30 |
6383 | 2008.08.05 23:00 | buy | 3192 | 0.30 | 1.04200 | - | - | ||
6384 | 2008.08.05 23:05 | buy | 3193 | 0.30 | 1.61100 | - | - | ||
6385 | 2008.08.05 23:10 | close | 3192 | 0.30 | 1.04250 | - | - | 14.39 | 35511.69 |
6386 | 2008.08.05 23:14 | close | 3193 | 0.30 | 1.61147 | - | - | 11.25 | 35522.94 |
6387 | 2008.08.06 00:40 | buy | 3194 | 0.30 | 1.61061 | - | - | ||
6388 | 2008.08.06 00:42 | close | 3194 | 0.30 | 1.61102 | - | - | 9.81 | 35532.75 |
6389 | 2008.08.06 00:50 | buy | 3195 | 0.30 | 2.05995 | - | - | ||
6390 | 2008.08.06 00:55 | buy | 3196 | 0.30 | 1.61048 | - | - | ||
6391 | 2008.08.06 00:55 | buy | 3197 | 0.30 | 2.13190 | - | - | ||
6392 | 2008.08.06 01:01 | close | 3196 | 0.30 | 1.61102 | - | - | 12.92 | 35545.67 |
6393 | 2008.08.06 01:03 | close | 3197 | 0.30 | 2.13240 | - | - | 11.16 | 35556.83 |
6394 | 2008.08.06 02:21 | close | 3195 | 0.30 | 2.06035 | - | - | 13.11 | 35569.94 |
6395 | 2008.08.06 23:05 | sell | 3198 | 0.30 | 2.04122 | - | - | ||
6396 | 2008.08.06 23:09 | close | 3198 | 0.30 | 2.04081 | - | - | 9.81 | 35579.75 |
6397 | 2008.08.06 23:20 | sell | 3199 | 0.30 | 2.04145 | - | - | ||
6398 | 2008.08.07 00:24 | close | 3199 | 0.30 | 2.04096 | - | - | 7.54 | 35587.29 |
6399 | 2008.08.07 00:30 | buy | 3200 | 0.30 | 109.645 | - | - | ||
6400 | 2008.08.07 00:35 | buy | 3201 | 0.30 | 1.05945 | - | - | ||
6401 | 2008.08.07 00:40 | buy | 3202 | 0.30 | 2.06355 | - | - | ||
6402 | 2008.08.07 01:31 | close | 3202 | 0.30 | 2.06400 | - | - | 14.75 | 35602.04 |
6403 | 2008.08.07 01:31 | close | 3201 | 0.30 | 1.05990 | - | - | 12.74 | 35614.78 |
6404 | 2008.08.07 07:00 | close | 3200 | 0.30 | 109.455 | - | - | -52.08 | 35562.70 |
6405 | 2008.08.07 23:30 | sell | 3203 | 0.30 | 2.04635 | - | - | ||
6406 | 2008.08.08 00:01 | close | 3203 | 0.30 | 2.04594 | - | - | 8.42 | 35571.12 |
6407 | 2008.08.08 00:20 | buy | 3204 | 0.30 | 1.06175 | - | - | ||
6408 | 2008.08.08 00:30 | buy | 3205 | 0.30 | 2.06320 | - | - | ||
6409 | 2008.08.08 00:50 | buy | 3206 | 0.30 | 109.345 | - | - | ||
6410 | 2008.08.08 01:37 | close | 3206 | 0.30 | 109.385 | - | - | 10.97 | 35582.09 |
6411 | 2008.08.08 02:55 | close | 3205 | 0.30 | 2.06360 | - | - | 13.11 | 35595.20 |
6412 | 2008.08.08 02:55 | close | 3204 | 0.30 | 1.06220 | - | - | 12.71 | 35607.91 |
6413 | 2008.08.11 00:19 | buy | 3207 | 0.30 | 2.07295 | - | - | ||
6414 | 2008.08.11 00:20 | buy | 3208 | 0.30 | 1.68300 | - | - | ||
6415 | 2008.08.11 00:20 | close | 3208 | 0.30 | 1.68350 | - | - | 11.15 | 35619.06 |
6416 | 2008.08.11 00:25 | buy | 3209 | 0.30 | 1.68400 | - | - | ||
6417 | 2008.08.11 00:28 | close | 3209 | 0.30 | 1.68460 | - | - | 13.38 | 35632.44 |
6418 | 2008.08.11 00:42 | close | 3207 | 0.30 | 2.07340 | - | - | 14.75 | 35647.19 |
6419 | 2008.08.11 23:35 | buy | 3210 | 0.30 | 1.68700 | - | - | ||
6420 | 2008.08.11 23:43 | close | 3210 | 0.30 | 1.68750 | - | - | 11.15 | 35658.34 |
6421 | 2008.08.12 00:05 | buy | 3211 | 0.30 | 1.68630 | - | - | ||
6422 | 2008.08.12 00:17 | close | 3211 | 0.30 | 1.68670 | - | - | 8.92 | 35667.26 |
6423 | 2008.08.12 23:10 | sell | 3212 | 0.30 | 0.78665 | - | - | ||
6424 | 2008.08.12 23:30 | sell | 3213 | 0.30 | 1.06370 | - | - | ||
6425 | 2008.08.12 23:40 | close | 3213 | 0.30 | 1.06330 | - | - | 11.29 | 35678.55 |
6426 | 2008.08.13 00:04 | sell | 3214 | 0.30 | 1.58761 | - | - | ||
6427 | 2008.08.13 00:05 | sell | 3215 | 0.30 | 1.06450 | - | - | ||
6428 | 2008.08.13 00:10 | close | 3214 | 0.30 | 1.58710 | - | - | 12.20 | 35690.75 |
6429 | 2008.08.13 00:10 | close | 3215 | 0.30 | 1.06390 | - | - | 16.92 | 35707.67 |
6430 | 2008.08.13 00:55 | sell | 3216 | 0.30 | 2.01871 | - | - | ||
6431 | 2008.08.13 00:55 | sell | 3217 | 0.30 | 1.06510 | - | - | ||
6432 | 2008.08.13 00:58 | close | 3217 | 0.30 | 1.06445 | - | - | 18.32 | 35725.99 |
6433 | 2008.08.13 00:59 | close | 3216 | 0.30 | 2.01828 | - | - | 10.28 | 35736.27 |
6434 | 2008.08.13 02:05 | close | 3212 | 0.30 | 0.78655 | - | - | 3.14 | 35739.41 |
6435 | 2008.08.13 23:35 | buy | 3218 | 0.30 | 0.79745 | - | - | ||
6436 | 2008.08.14 00:05 | buy | 3219 | 0.30 | 109.400 | - | - | ||
6437 | 2008.08.14 00:09 | close | 3218 | 0.30 | 0.79790 | - | - | 14.42 | 35753.83 |
6438 | 2008.08.14 00:25 | close | 3219 | 0.30 | 109.445 | - | - | 12.33 | 35766.16 |
6439 | 2008.08.14 23:20 | sell | 3220 | 0.30 | 1.98822 | - | - | ||
6440 | 2008.08.14 23:25 | buy | 3221 | 0.30 | 0.79265 | - | - | ||
6441 | 2008.08.14 23:40 | sell | 3222 | 0.30 | 162.625 | - | - | ||
6442 | 2008.08.14 23:42 | close | 3222 | 0.30 | 162.580 | - | - | 12.29 | 35778.45 |
6443 | 2008.08.14 23:50 | sell | 3223 | 0.30 | 1.48207 | - | - | ||
6444 | 2008.08.15 00:00 | close | 3220 | 0.30 | 1.98779 | - | - | 8.90 | 35787.35 |
6445 | 2008.08.15 00:07 | close | 3223 | 0.30 | 1.48174 | - | - | 9.55 | 35796.90 |
6446 | 2008.08.15 00:10 | sell | 3224 | 0.30 | 1.98920 | - | - | ||
6447 | 2008.08.15 00:15 | close | 3224 | 0.30 | 1.98866 | - | - | 12.92 | 35809.82 |
6448 | 2008.08.15 00:25 | sell | 3225 | 0.30 | 1.57727 | - | - | ||
6449 | 2008.08.15 00:25 | sell | 3226 | 0.30 | 1.99022 | - | - | ||
6450 | 2008.08.15 00:25 | sell | 3227 | 0.30 | 1.06510 | - | - | ||
6451 | 2008.08.15 00:27 | close | 3225 | 0.30 | 1.57686 | - | - | 9.80 | 35819.62 |
6452 | 2008.08.15 00:27 | close | 3226 | 0.30 | 1.98961 | - | - | 14.59 | 35834.21 |
6453 | 2008.08.15 00:27 | close | 3227 | 0.30 | 1.06445 | - | - | 18.32 | 35852.53 |
6454 | 2008.08.15 00:35 | sell | 3228 | 0.30 | 1.99029 | - | - | ||
6455 | 2008.08.15 00:35 | sell | 3229 | 0.30 | 1.06500 | - | - | ||
6456 | 2008.08.15 00:40 | close | 3228 | 0.30 | 1.98987 | - | - | 10.05 | 35862.58 |
6457 | 2008.08.15 01:07 | close | 3229 | 0.30 | 1.06420 | - | - | 22.55 | 35885.13 |
6458 | 2008.08.15 05:10 | close | 3221 | 0.30 | 0.79255 | - | - | -5.57 | 35879.56 |
6459 | 2008.08.18 00:00 | buy | 3230 | 0.30 | 0.78744 | - | - | ||
6460 | 2008.08.18 00:05 | sell | 3231 | 0.30 | 1.46995 | - | - | ||
6461 | 2008.08.18 02:09 | close | 3230 | 0.30 | 0.78785 | - | - | 17.03 | 35896.59 |
6462 | 2008.08.18 05:05 | close | 3231 | 0.30 | 1.46997 | - | - | -0.60 | 35895.99 |
6463 | 2008.08.18 23:30 | sell | 3232 | 0.30 | 1.98513 | - | - | ||
6464 | 2008.08.19 00:00 | close | 3232 | 0.30 | 1.98472 | - | - | 8.42 | 35904.41 |
6465 | 2008.08.19 00:15 | buy | 3233 | 0.30 | 1.69100 | - | - | ||
6466 | 2008.08.19 01:06 | close | 3233 | 0.30 | 1.69145 | - | - | 10.04 | 35914.45 |
6467 | 2008.08.20 00:05 | buy | 3234 | 0.30 | 162.110 | - | - | ||
6468 | 2008.08.20 00:14 | close | 3234 | 0.30 | 162.155 | - | - | 12.29 | 35926.74 |
6469 | 2008.08.20 00:30 | sell | 3235 | 0.30 | 1.47895 | - | - | ||
6470 | 2008.08.20 00:32 | close | 3235 | 0.30 | 1.47864 | - | - | 9.30 | 35936.04 |
6471 | 2008.08.20 23:10 | buy | 3236 | 0.30 | 1.68740 | - | - | ||
6472 | 2008.08.20 23:13 | close | 3236 | 0.30 | 1.68790 | - | - | 11.15 | 35947.19 |
6473 | 2008.08.20 23:15 | buy | 3237 | 0.30 | 1.68735 | - | - | ||
6474 | 2008.08.20 23:23 | close | 3237 | 0.30 | 1.68780 | - | - | 10.04 | 35957.23 |
6475 | 2008.08.20 23:25 | sell | 3238 | 0.30 | 161.960 | - | - | ||
6476 | 2008.08.20 23:45 | sell | 3239 | 0.30 | 109.905 | - | - | ||
6477 | 2008.08.20 23:50 | buy | 3240 | 0.30 | 1.06080 | - | - | ||
6478 | 2008.08.20 23:59 | close | 3239 | 0.30 | 109.865 | - | - | 10.92 | 35968.15 |
6479 | 2008.08.21 00:21 | close | 3238 | 0.30 | 161.910 | - | - | 12.78 | 35980.93 |
6480 | 2008.08.21 02:40 | close | 3240 | 0.30 | 1.06050 | - | - | -10.23 | 35970.70 |
6481 | 2008.08.22 00:30 | sell | 3241 | 0.30 | 1.96122 | - | - | ||
6482 | 2008.08.22 00:32 | close | 3241 | 0.30 | 1.96068 | - | - | 12.92 | 35983.62 |
6483 | 2008.08.22 00:45 | sell | 3242 | 0.30 | 2.13470 | - | - | ||
6484 | 2008.08.22 00:59 | close | 3242 | 0.30 | 2.13419 | - | - | 11.37 | 35994.99 |
6485 | 2008.08.25 00:10 | sell | 3243 | 0.30 | 1.94108 | - | - | ||
6486 | 2008.08.25 00:15 | sell | 3244 | 0.30 | 1.55051 | - | - | ||
6487 | 2008.08.25 00:17 | close | 3244 | 0.30 | 1.55003 | - | - | 11.48 | 36006.47 |
6488 | 2008.08.25 00:20 | close | 3243 | 0.30 | 1.94065 | - | - | 10.29 | 36016.76 |
6489 | 2008.08.25 00:45 | buy | 3245 | 0.30 | 2.13338 | - | - | ||
6490 | 2008.08.25 01:00 | close | 3245 | 0.30 | 2.13400 | - | - | 13.83 | 36030.59 |
6491 | 2008.08.25 23:40 | sell | 3246 | 0.30 | 1.94677 | - | - | ||
6492 | 2008.08.25 23:41 | close | 3246 | 0.30 | 1.94635 | - | - | 10.04 | 36040.63 |
6493 | 2008.08.25 23:50 | sell | 3247 | 0.30 | 1.94725 | - | - | ||
6494 | 2008.08.26 00:05 | close | 3247 | 0.30 | 1.94606 | - | - | 27.08 | 36067.71 |
6495 | 2008.08.26 00:06 | sell | 3248 | 0.30 | 1.94738 | - | - | ||
6496 | 2008.08.26 00:10 | buy | 3249 | 0.30 | 0.79625 | - | - | ||
6497 | 2008.08.26 00:15 | sell | 3250 | 0.30 | 1.55120 | - | - | ||
6498 | 2008.08.26 00:28 | close | 3250 | 0.30 | 1.55074 | - | - | 11.00 | 36078.71 |
6499 | 2008.08.26 00:30 | close | 3248 | 0.30 | 1.94688 | - | - | 11.96 | 36090.67 |
6500 | 2008.08.26 00:50 | buy | 3251 | 0.30 | 1.70765 | - | - | ||
6501 | 2008.08.26 00:56 | close | 3251 | 0.30 | 1.70805 | - | - | 8.92 | 36099.59 |
6502 | 2008.08.26 02:31 | close | 3249 | 0.30 | 0.79670 | - | - | 18.69 | 36118.28 |
6503 | 2008.08.27 00:00 | sell | 3252 | 0.30 | 1.92837 | - | - | ||
6504 | 2008.08.27 00:01 | close | 3252 | 0.30 | 1.92793 | - | - | 10.52 | 36128.80 |
6505 | 2008.08.27 23:10 | sell | 3253 | 0.30 | 1.92157 | - | - | ||
6506 | 2008.08.27 23:15 | buy | 3254 | 0.30 | 109.570 | - | - | ||
6507 | 2008.08.27 23:28 | close | 3253 | 0.30 | 1.92110 | - | - | 11.25 | 36140.05 |
6508 | 2008.08.27 23:40 | buy | 3255 | 0.30 | 1.71410 | - | - | ||
6509 | 2008.08.27 23:40 | buy | 3256 | 0.30 | 1.04640 | - | - | ||
6510 | 2008.08.27 23:41 | close | 3255 | 0.30 | 1.71490 | - | - | 17.85 | 36157.90 |
6511 | 2008.08.27 23:45 | buy | 3257 | 0.30 | 1.71390 | - | - | ||
6512 | 2008.08.27 23:46 | close | 3257 | 0.30 | 1.71435 | - | - | 10.04 | 36167.94 |
6513 | 2008.08.28 00:10 | close | 3256 | 0.30 | 1.04685 | - | - | 11.16 | 36179.10 |
6514 | 2008.08.28 01:09 | close | 3254 | 0.30 | 109.615 | - | - | 10.53 | 36189.63 |
6515 | 2008.08.28 23:05 | buy | 3258 | 0.30 | 0.80325 | - | - | ||
6516 | 2008.08.28 23:05 | buy | 3259 | 0.30 | 1.46852 | - | - | ||
6517 | 2008.08.28 23:06 | close | 3259 | 0.30 | 1.46886 | - | - | 10.20 | 36199.83 |
6518 | 2008.08.28 23:25 | sell | 3260 | 0.30 | 1.92481 | - | - | ||
6519 | 2008.08.28 23:49 | close | 3258 | 0.30 | 0.80375 | - | - | 20.77 | 36220.60 |
6520 | 2008.08.28 23:50 | sell | 3261 | 0.30 | 1.47124 | - | - | ||
6521 | 2008.08.28 23:50 | close | 3261 | 0.30 | 1.47091 | - | - | 9.90 | 36230.50 |
6522 | 2008.08.28 23:59 | close | 3260 | 0.30 | 1.92440 | - | - | 9.81 | 36240.31 |
6523 | 2008.08.29 00:10 | buy | 3262 | 0.30 | 1.54407 | - | - | ||
6524 | 2008.08.29 00:14 | close | 3262 | 0.30 | 1.54464 | - | - | 13.64 | 36253.95 |
6525 | 2008.08.29 00:20 | buy | 3263 | 0.30 | 1.05030 | - | - | ||
6526 | 2008.08.29 00:23 | close | 3263 | 0.30 | 1.05080 | - | - | 14.27 | 36268.22 |
6527 | 2008.08.29 00:35 | buy | 3264 | 0.30 | 1.70320 | - | - | ||
6528 | 2008.08.29 00:35 | buy | 3265 | 0.30 | 109.440 | - | - | ||
6529 | 2008.08.29 00:54 | close | 3264 | 0.30 | 1.70365 | - | - | 10.03 | 36278.25 |
6530 | 2008.08.29 01:00 | close | 3265 | 0.30 | 109.480 | - | - | 10.96 | 36289.21 |
6531 | 2008.09.01 00:05 | sell | 3266 | 0.30 | 1.46952 | - | - | ||
6532 | 2008.09.01 00:11 | buy | 3267 | 0.30 | 1.06155 | - | - | ||
6533 | 2008.09.01 01:30 | close | 3267 | 0.30 | 1.06200 | - | - | 12.71 | 36301.92 |
6534 | 2008.09.01 01:58 | close | 3266 | 0.30 | 1.46916 | - | - | 10.80 | 36312.72 |
6535 | 2008.09.01 23:20 | sell | 3268 | 0.30 | 158.030 | - | - | ||
6536 | 2008.09.01 23:23 | close | 3268 | 0.30 | 157.975 | - | - | 15.02 | 36327.74 |
6537 | 2008.09.01 23:45 | sell | 3269 | 0.30 | 1.46163 | - | - | ||
6538 | 2008.09.01 23:46 | close | 3269 | 0.30 | 1.46125 | - | - | 11.40 | 36339.14 |
6539 | 2008.09.02 00:02 | buy | 3270 | 0.30 | 1.06620 | - | - | ||
6540 | 2008.09.02 00:20 | close | 3270 | 0.30 | 1.06665 | - | - | 12.66 | 36351.80 |
6541 | 2008.09.02 23:35 | buy | 3271 | 0.30 | 108.575 | - | - | ||
6542 | 2008.09.03 00:12 | close | 3271 | 0.30 | 108.620 | - | - | 11.83 | 36363.63 |
6543 | 2008.09.03 23:20 | sell | 3272 | 0.30 | 1.88667 | - | - | ||
6544 | 2008.09.03 23:20 | sell | 3273 | 0.30 | 1.96550 | - | - | ||
6545 | 2008.09.03 23:30 | buy | 3274 | 0.30 | 0.81550 | - | - | ||
6546 | 2008.09.03 23:44 | close | 3274 | 0.30 | 0.81595 | - | - | 18.68 | 36382.31 |
6547 | 2008.09.03 23:44 | close | 3273 | 0.30 | 1.96500 | - | - | 16.38 | 36398.69 |
6548 | 2008.09.03 23:49 | close | 3272 | 0.30 | 1.88626 | - | - | 9.81 | 36408.50 |
6549 | 2008.09.04 00:15 | sell | 3275 | 0.30 | 108.350 | - | - | ||
6550 | 2008.09.04 00:25 | buy | 3276 | 0.30 | 1.44871 | - | - | ||
6551 | 2008.09.04 00:28 | close | 3275 | 0.30 | 108.285 | - | - | 18.01 | 36426.51 |
6552 | 2008.09.04 00:46 | close | 3276 | 0.30 | 1.44902 | - | - | 9.30 | 36435.81 |
6553 | 2008.09.04 23:00 | sell | 3277 | 0.30 | 1.89096 | - | - | ||
6554 | 2008.09.04 23:08 | close | 3277 | 0.30 | 1.89054 | - | - | 10.05 | 36445.86 |
6555 | 2008.09.04 23:20 | sell | 3278 | 0.30 | 1.89108 | - | - | ||
6556 | 2008.09.04 23:27 | close | 3278 | 0.30 | 1.89057 | - | - | 12.20 | 36458.06 |
6557 | 2008.09.05 00:15 | sell | 3279 | 0.30 | 1.96450 | - | - | ||
6558 | 2008.09.05 00:15 | close | 3279 | 0.30 | 1.96400 | - | - | 16.39 | 36474.45 |
6559 | 2008.09.08 00:05 | sell | 3280 | 0.30 | 1.88271 | - | - | ||
6560 | 2008.09.08 00:06 | close | 3280 | 0.30 | 1.88211 | - | - | 14.36 | 36488.81 |
6561 | 2008.09.08 00:10 | sell | 3281 | 0.30 | 1.52072 | - | - | ||
6562 | 2008.09.08 00:15 | sell | 3282 | 0.30 | 1.88747 | - | - | ||
6563 | 2008.09.08 00:20 | close | 3281 | 0.30 | 1.52025 | - | - | 11.24 | 36500.05 |
6564 | 2008.09.08 00:25 | close | 3282 | 0.30 | 1.88691 | - | - | 13.39 | 36513.44 |
6565 | 2008.09.08 00:25 | sell | 3283 | 0.30 | 1.88646 | - | - | ||
6566 | 2008.09.08 01:24 | close | 3283 | 0.30 | 1.88599 | - | - | 11.24 | 36524.68 |
6567 | 2008.09.08 23:00 | buy | 3284 | 0.30 | 1.73110 | - | - | ||
6568 | 2008.09.08 23:15 | sell | 3285 | 0.30 | 108.260 | - | - | ||
6569 | 2008.09.08 23:21 | close | 3284 | 0.30 | 1.73155 | - | - | 10.04 | 36534.72 |
6570 | 2008.09.09 00:03 | close | 3285 | 0.30 | 108.205 | - | - | 14.28 | 36549.00 |
6571 | 2008.09.09 23:40 | sell | 3286 | 0.30 | 1.88526 | - | - | ||
6572 | 2008.09.10 00:52 | close | 3286 | 0.30 | 1.88478 | - | - | 10.10 | 36559.10 |
6573 | 2008.09.10 23:05 | buy | 3287 | 0.30 | 107.545 | - | - | ||
6574 | 2008.09.10 23:08 | close | 3287 | 0.30 | 107.590 | - | - | 12.55 | 36571.65 |
6575 | 2008.09.11 23:55 | sell | 3288 | 0.30 | 1.50490 | - | - | ||
6576 | 2008.09.11 23:58 | close | 3288 | 0.30 | 1.50449 | - | - | 9.81 | 36581.46 |
6577 | 2008.09.12 00:05 | sell | 3289 | 0.30 | 1.50550 | - | - | ||
6578 | 2008.09.12 00:05 | sell | 3290 | 0.30 | 0.79710 | - | - | ||
6579 | 2008.09.12 00:07 | close | 3290 | 0.30 | 0.79635 | - | - | 31.15 | 36612.61 |
6580 | 2008.09.12 00:09 | close | 3289 | 0.30 | 1.50467 | - | - | 19.85 | 36632.46 |
6581 | 2008.09.15 00:00 | sell | 3291 | 0.30 | 0.79434 | - | - |