Strategy Tester Report
Shingen Ver.2 for USDCAD
XMTrading-Real 49 (Build 1340)
通貨ペア | USDCAD (US Dollar vs Canadian Dollar) |
期間 | 5分足(M5) 2003.08.04 08:20 - 2021.08.04 04:55 |
モデル | 全ティック (利用可能な最小時間枠による最も正確な方法) |
パラメーター | MagicNumber=975321; MaxSpread=2.5; MaxSlippage=0.3; StartTrading=23; StopTrading=1; Lots=0.85; |
|
テストバー数 | 1348065 | モデルティック数 | 203772203 | モデリング品質 | 99.90% |
不整合チャートエラー | 0 | | | | |
|
初期証拠金 | 10000.00 | | | スプレッド | 20 |
純益 | 59995.86 | 総利益 | 101454.48 | 総損失 | -41458.63 |
プロフィットファクタ | 2.45 | 期待利得 | 19.48 | | |
絶対ドローダウン | 0.00 | 最大ドローダウン | 991.33 (2.51%) | 相対ドローダウン | 3.25% (386.86) |
|
総取引数 | 3080 | 売りポジション(勝率%) | 2209 (76.51%) | 買いポジション(勝率%) | 871 (81.40%) |
| 勝率(%) | 2399 (77.89%) | 負率 (%) | 681 (22.11%) |
最大 | 勝トレード | 90.13 | 敗トレード | -280.30 |
平均 | 勝トレード | 42.29 | 敗トレード | -60.88 |
最大 | 連勝(金額) | 26 (870.12) | 連敗(金額) | 5 (-431.09) |
最大 | 連勝(トレード数) | 1143.87 (17) | 連敗(トレード数) | -825.05 (3) |
平均 | 連勝 | 5 | 連敗 | 1 |
# | 時間 | 取引種別 | 注文番号 | 数量 | 価格 | 決済逆指値(S/L) | 決済指値(T/P) | 損益 | 残高 |
1 | 2003.08.04 23:45 | buy | 1 | 0.85 | 1.40287 | 0.00000 | 0.00000 | |
2 | 2003.08.04 23:45 | modify | 1 | 0.85 | 1.40287 | 1.39987 | 1.40387 | |
3 | 2003.08.04 23:46 | close | 1 | 0.85 | 1.40379 | 1.39987 | 1.40387 | 55.71 | 10055.71 |
4 | 2003.08.05 23:05 | buy | 2 | 0.85 | 1.40153 | 0.00000 | 0.00000 | |
5 | 2003.08.05 23:05 | modify | 2 | 0.85 | 1.40153 | 1.39853 | 1.40253 | |
6 | 2003.08.05 23:12 | t/p | 2 | 0.85 | 1.40253 | 1.39853 | 1.40253 | 60.60 | 10116.31 |
7 | 2003.08.05 23:20 | buy | 3 | 0.85 | 1.40108 | 0.00000 | 0.00000 | |
8 | 2003.08.05 23:20 | modify | 3 | 0.85 | 1.40108 | 1.39808 | 1.40208 | |
9 | 2003.08.05 23:33 | t/p | 3 | 0.85 | 1.40208 | 1.39808 | 1.40208 | 60.62 | 10176.93 |
10 | 2003.08.06 00:00 | buy | 4 | 0.85 | 1.39916 | 0.00000 | 0.00000 | |
11 | 2003.08.06 00:00 | modify | 4 | 0.85 | 1.39916 | 1.39616 | 1.40016 | |
12 | 2003.08.06 01:36 | close | 4 | 0.85 | 1.39844 | 1.39616 | 1.40016 | -43.76 | 10133.17 |
13 | 2003.08.07 00:15 | sell | 5 | 0.85 | 1.40407 | 0.00000 | 0.00000 | |
14 | 2003.08.07 00:15 | modify | 5 | 0.85 | 1.40407 | 1.40707 | 1.40307 | |
15 | 2003.08.07 00:26 | close | 5 | 0.85 | 1.40367 | 1.40707 | 1.40307 | 24.22 | 10157.39 |
16 | 2003.08.08 00:40 | sell | 6 | 0.85 | 1.39268 | 0.00000 | 0.00000 | |
17 | 2003.08.08 00:40 | modify | 6 | 0.85 | 1.39268 | 1.39568 | 1.39168 | |
18 | 2003.08.08 01:05 | close | 6 | 0.85 | 1.39210 | 1.39568 | 1.39168 | 35.41 | 10192.80 |
19 | 2003.08.11 23:40 | sell | 7 | 0.85 | 1.38036 | 0.00000 | 0.00000 | |
20 | 2003.08.11 23:40 | modify | 7 | 0.85 | 1.38036 | 1.38336 | 1.37936 | |
21 | 2003.08.11 23:48 | close | 7 | 0.85 | 1.37988 | 1.38336 | 1.37936 | 29.57 | 10222.37 |
22 | 2003.08.11 23:55 | sell | 8 | 0.85 | 1.38029 | 0.00000 | 0.00000 | |
23 | 2003.08.11 23:55 | modify | 8 | 0.85 | 1.38029 | 1.38329 | 1.37929 | |
24 | 2003.08.12 00:02 | close | 8 | 0.85 | 1.37996 | 1.38329 | 1.37929 | 18.35 | 10240.72 |
25 | 2003.08.12 00:06 | sell | 9 | 0.85 | 1.38047 | 0.00000 | 0.00000 | |
26 | 2003.08.12 00:06 | modify | 9 | 0.85 | 1.38047 | 1.38347 | 1.37947 | |
27 | 2003.08.12 00:07 | close | 9 | 0.85 | 1.37989 | 1.38347 | 1.37947 | 35.73 | 10276.45 |
28 | 2003.08.12 00:15 | sell | 10 | 0.85 | 1.38047 | 0.00000 | 0.00000 | |
29 | 2003.08.12 00:15 | modify | 10 | 0.85 | 1.38047 | 1.38347 | 1.37947 | |
30 | 2003.08.12 00:25 | close | 10 | 0.85 | 1.38001 | 1.38347 | 1.37947 | 28.33 | 10304.78 |
31 | 2003.08.13 00:25 | sell | 11 | 0.85 | 1.38539 | 0.00000 | 0.00000 | |
32 | 2003.08.13 00:25 | modify | 11 | 0.85 | 1.38539 | 1.38839 | 1.38439 | |
33 | 2003.08.13 00:35 | t/p | 11 | 0.85 | 1.38439 | 1.38839 | 1.38439 | 61.40 | 10366.18 |
34 | 2003.08.14 00:20 | sell | 12 | 0.85 | 1.37963 | 0.00000 | 0.00000 | |
35 | 2003.08.14 00:20 | modify | 12 | 0.85 | 1.37963 | 1.38263 | 1.37863 | |
36 | 2003.08.14 03:16 | close | 12 | 0.85 | 1.37968 | 1.38263 | 1.37863 | -3.08 | 10363.10 |
37 | 2003.08.14 23:50 | sell | 13 | 0.85 | 1.39414 | 0.00000 | 0.00000 | |
38 | 2003.08.14 23:50 | modify | 13 | 0.85 | 1.39414 | 1.39714 | 1.39314 | |
39 | 2003.08.14 23:57 | t/p | 13 | 0.85 | 1.39314 | 1.39714 | 1.39314 | 61.01 | 10424.11 |
40 | 2003.08.15 00:35 | buy | 14 | 0.85 | 1.39215 | 0.00000 | 0.00000 | |
41 | 2003.08.15 00:35 | modify | 14 | 0.85 | 1.39215 | 1.38915 | 1.39315 | |
42 | 2003.08.15 00:52 | close | 14 | 0.85 | 1.39291 | 1.38915 | 1.39315 | 46.38 | 10470.49 |
43 | 2003.08.15 23:50 | sell | 15 | 0.85 | 1.38818 | 0.00000 | 0.00000 | |
44 | 2003.08.15 23:50 | modify | 15 | 0.85 | 1.38818 | 1.39118 | 1.38718 | |
45 | 2003.08.15 23:53 | t/p | 15 | 0.85 | 1.38718 | 1.39118 | 1.38718 | 61.28 | 10531.77 |
46 | 2003.08.19 00:10 | sell | 16 | 0.85 | 1.39144 | 0.00000 | 0.00000 | |
47 | 2003.08.19 00:10 | modify | 16 | 0.85 | 1.39144 | 1.39444 | 1.39044 | |
48 | 2003.08.19 01:31 | close | 16 | 0.85 | 1.39116 | 1.39444 | 1.39044 | 17.11 | 10548.88 |
49 | 2003.08.20 23:25 | buy | 17 | 0.85 | 1.40108 | 0.00000 | 0.00000 | |
50 | 2003.08.20 23:25 | modify | 17 | 0.85 | 1.40108 | 1.39808 | 1.40208 | |
51 | 2003.08.20 23:38 | t/p | 17 | 0.85 | 1.40208 | 1.39808 | 1.40208 | 60.62 | 10609.50 |
52 | 2003.08.25 23:00 | sell | 18 | 0.85 | 1.40102 | 0.00000 | 0.00000 | |
53 | 2003.08.25 23:00 | modify | 18 | 0.85 | 1.40102 | 1.40402 | 1.40002 | |
54 | 2003.08.26 00:30 | close | 18 | 0.85 | 1.40064 | 1.40402 | 1.40002 | 21.08 | 10630.57 |
55 | 2003.08.26 00:45 | buy | 19 | 0.85 | 1.40013 | 0.00000 | 0.00000 | |
56 | 2003.08.26 00:45 | modify | 19 | 0.85 | 1.40013 | 1.39713 | 1.40113 | |
57 | 2003.08.26 00:54 | close | 19 | 0.85 | 1.40065 | 1.39713 | 1.40113 | 31.56 | 10662.13 |
58 | 2003.08.26 00:56 | buy | 20 | 0.85 | 1.40000 | 0.00000 | 0.00000 | |
59 | 2003.08.26 00:56 | modify | 20 | 0.85 | 1.40000 | 1.39700 | 1.40100 | |
60 | 2003.08.26 00:56 | close | 20 | 0.85 | 1.40072 | 1.39700 | 1.40100 | 43.69 | 10705.82 |
61 | 2003.08.27 00:05 | sell | 21 | 0.85 | 1.39360 | 0.00000 | 0.00000 | |
62 | 2003.08.27 00:05 | modify | 21 | 0.85 | 1.39360 | 1.39660 | 1.39260 | |
63 | 2003.08.27 01:40 | close | 21 | 0.85 | 1.39365 | 1.39660 | 1.39260 | -3.05 | 10702.77 |
64 | 2003.08.28 00:15 | sell | 22 | 0.85 | 1.40265 | 0.00000 | 0.00000 | |
65 | 2003.08.28 00:15 | modify | 22 | 0.85 | 1.40265 | 1.40565 | 1.40165 | |
66 | 2003.08.28 00:26 | close | 22 | 0.85 | 1.40168 | 1.40565 | 1.40165 | 58.82 | 10761.59 |
67 | 2003.08.28 23:25 | buy | 23 | 0.85 | 1.39402 | 0.00000 | 0.00000 | |
68 | 2003.08.28 23:25 | modify | 23 | 0.85 | 1.39402 | 1.39102 | 1.39502 | |
69 | 2003.08.28 23:51 | close | 23 | 0.85 | 1.39479 | 1.39102 | 1.39502 | 46.92 | 10808.51 |
70 | 2003.08.29 00:25 | buy | 24 | 0.85 | 1.39247 | 0.00000 | 0.00000 | |
71 | 2003.08.29 00:25 | modify | 24 | 0.85 | 1.39247 | 1.38947 | 1.39347 | |
72 | 2003.08.29 00:48 | t/p | 24 | 0.85 | 1.39347 | 1.38947 | 1.39347 | 61.00 | 10869.51 |
73 | 2003.08.29 23:40 | sell | 25 | 0.85 | 1.38652 | 0.00000 | 0.00000 | |
74 | 2003.08.29 23:40 | modify | 25 | 0.85 | 1.38652 | 1.38952 | 1.38552 | |
75 | 2003.09.01 00:23 | t/p | 25 | 0.85 | 1.38552 | 1.38952 | 1.38552 | 59.37 | 10928.88 |
76 | 2003.09.01 23:50 | buy | 26 | 0.85 | 1.37824 | 0.00000 | 0.00000 | |
77 | 2003.09.01 23:50 | modify | 26 | 0.85 | 1.37824 | 1.37524 | 1.37924 | |
78 | 2003.09.02 00:37 | t/p | 26 | 0.85 | 1.37924 | 1.37524 | 1.37924 | 59.28 | 10988.16 |
79 | 2003.09.02 23:40 | sell | 27 | 0.85 | 1.39385 | 0.00000 | 0.00000 | |
80 | 2003.09.02 23:40 | modify | 27 | 0.85 | 1.39385 | 1.39685 | 1.39285 | |
81 | 2003.09.02 23:55 | t/p | 27 | 0.85 | 1.39285 | 1.39685 | 1.39285 | 61.03 | 11049.19 |
82 | 2003.09.05 00:00 | sell | 28 | 0.85 | 1.37169 | 0.00000 | 0.00000 | |
83 | 2003.09.05 00:00 | modify | 28 | 0.85 | 1.37169 | 1.37469 | 1.37069 | |
84 | 2003.09.05 01:12 | close | 28 | 0.85 | 1.37185 | 1.37469 | 1.37069 | -9.91 | 11039.28 |
85 | 2003.09.08 23:00 | sell | 29 | 0.85 | 1.37291 | 0.00000 | 0.00000 | |
86 | 2003.09.08 23:00 | modify | 29 | 0.85 | 1.37291 | 1.37591 | 1.37191 | |
87 | 2003.09.09 00:40 | close | 29 | 0.85 | 1.37381 | 1.37591 | 1.37191 | -57.66 | 10981.62 |
88 | 2003.09.09 23:55 | sell | 30 | 0.85 | 1.36741 | 0.00000 | 0.00000 | |
89 | 2003.09.09 23:55 | modify | 30 | 0.85 | 1.36741 | 1.37041 | 1.36641 | |
90 | 2003.09.10 00:56 | close | 30 | 0.85 | 1.36661 | 1.37041 | 1.36641 | 47.78 | 11029.40 |
91 | 2003.09.10 23:20 | sell | 31 | 0.85 | 1.36730 | 0.00000 | 0.00000 | |
92 | 2003.09.10 23:20 | modify | 31 | 0.85 | 1.36730 | 1.37030 | 1.36630 | |
93 | 2003.09.11 00:34 | close | 31 | 0.85 | 1.36721 | 1.37030 | 1.36630 | -0.35 | 11029.05 |
94 | 2003.09.11 23:55 | buy | 32 | 0.85 | 1.36985 | 0.00000 | 0.00000 | |
95 | 2003.09.11 23:55 | modify | 32 | 0.85 | 1.36985 | 1.36685 | 1.37085 | |
96 | 2003.09.12 00:48 | close | 32 | 0.85 | 1.37040 | 1.36685 | 1.37085 | 31.76 | 11060.81 |
97 | 2003.09.12 23:45 | sell | 33 | 0.85 | 1.36480 | 0.00000 | 0.00000 | |
98 | 2003.09.12 23:45 | modify | 33 | 0.85 | 1.36480 | 1.36780 | 1.36380 | |
99 | 2003.09.15 00:23 | close | 33 | 0.85 | 1.36405 | 1.36780 | 1.36380 | 44.76 | 11105.56 |
100 | 2003.09.15 23:40 | sell | 34 | 0.85 | 1.36665 | 0.00000 | 0.00000 | |
101 | 2003.09.15 23:40 | modify | 34 | 0.85 | 1.36665 | 1.36965 | 1.36565 | |
102 | 2003.09.15 23:52 | close | 34 | 0.85 | 1.36600 | 1.36965 | 1.36565 | 40.45 | 11146.01 |
103 | 2003.09.18 00:15 | sell | 35 | 0.85 | 1.36607 | 0.00000 | 0.00000 | |
104 | 2003.09.18 00:15 | modify | 35 | 0.85 | 1.36607 | 1.36907 | 1.36507 | |
105 | 2003.09.18 00:32 | close | 35 | 0.85 | 1.36532 | 1.36907 | 1.36507 | 46.69 | 11192.70 |
106 | 2003.09.19 00:15 | sell | 36 | 0.85 | 1.36220 | 0.00000 | 0.00000 | |
107 | 2003.09.19 00:15 | modify | 36 | 0.85 | 1.36220 | 1.36520 | 1.36120 | |
108 | 2003.09.19 01:48 | close | 36 | 0.85 | 1.36195 | 1.36520 | 1.36120 | 15.60 | 11208.30 |
109 | 2003.09.22 00:00 | buy | 37 | 0.85 | 1.34223 | 0.00000 | 0.00000 | |
110 | 2003.09.22 00:00 | modify | 37 | 0.85 | 1.34223 | 1.33923 | 1.34323 | |
111 | 2003.09.22 00:12 | t/p | 37 | 0.85 | 1.34323 | 1.33923 | 1.34323 | 63.28 | 11271.58 |
112 | 2003.09.22 23:45 | sell | 38 | 0.85 | 1.34948 | 0.00000 | 0.00000 | |
113 | 2003.09.22 23:45 | modify | 38 | 0.85 | 1.34948 | 1.35248 | 1.34848 | |
114 | 2003.09.23 00:06 | s/l | 38 | 0.85 | 1.35248 | 1.35248 | 1.34848 | -190.52 | 11081.06 |
115 | 2003.09.24 00:06 | sell | 39 | 0.85 | 1.35711 | 0.00000 | 0.00000 | |
116 | 2003.09.24 00:06 | modify | 39 | 0.85 | 1.35711 | 1.36011 | 1.35611 | |
117 | 2003.09.24 00:25 | close | 39 | 0.85 | 1.35632 | 1.36011 | 1.35611 | 49.51 | 11130.57 |
118 | 2003.09.24 00:45 | buy | 40 | 0.85 | 1.35521 | 0.00000 | 0.00000 | |
119 | 2003.09.24 00:45 | modify | 40 | 0.85 | 1.35521 | 1.35221 | 1.35621 | |
120 | 2003.09.24 01:40 | close | 40 | 0.85 | 1.35545 | 1.35221 | 1.35621 | 15.05 | 11145.62 |
121 | 2003.09.24 23:50 | sell | 41 | 0.85 | 1.35000 | 0.00000 | 0.00000 | |
122 | 2003.09.24 23:50 | modify | 41 | 0.85 | 1.35000 | 1.35300 | 1.34900 | |
123 | 2003.09.24 23:56 | close | 41 | 0.85 | 1.34905 | 1.35300 | 1.34900 | 59.86 | 11205.48 |
124 | 2003.09.25 00:15 | sell | 42 | 0.85 | 1.35016 | 0.00000 | 0.00000 | |
125 | 2003.09.25 00:15 | modify | 42 | 0.85 | 1.35016 | 1.35316 | 1.34916 | |
126 | 2003.09.25 00:51 | close | 42 | 0.85 | 1.34955 | 1.35316 | 1.34916 | 38.42 | 11243.90 |
127 | 2003.09.29 00:06 | sell | 43 | 0.85 | 1.35318 | 0.00000 | 0.00000 | |
128 | 2003.09.29 00:06 | modify | 43 | 0.85 | 1.35318 | 1.35618 | 1.35218 | |
129 | 2003.09.29 01:39 | close | 43 | 0.85 | 1.35306 | 1.35618 | 1.35218 | 7.54 | 11251.44 |
130 | 2003.09.29 23:55 | buy | 44 | 0.85 | 1.35153 | 0.00000 | 0.00000 | |
131 | 2003.09.29 23:55 | modify | 44 | 0.85 | 1.35153 | 1.34853 | 1.35253 | |
132 | 2003.09.30 00:26 | close | 44 | 0.85 | 1.35222 | 1.34853 | 1.35253 | 41.02 | 11292.46 |
133 | 2003.09.30 23:55 | sell | 45 | 0.85 | 1.35119 | 0.00000 | 0.00000 | |
134 | 2003.09.30 23:55 | modify | 45 | 0.85 | 1.35119 | 1.35419 | 1.35019 | |
135 | 2003.10.01 01:07 | close | 45 | 0.85 | 1.35112 | 1.35419 | 1.35019 | 2.42 | 11294.88 |
136 | 2003.10.02 00:05 | sell | 46 | 0.85 | 1.34725 | 0.00000 | 0.00000 | |
137 | 2003.10.02 00:05 | modify | 46 | 0.85 | 1.34725 | 1.35025 | 1.34625 | |
138 | 2003.10.02 00:09 | t/p | 46 | 0.85 | 1.34625 | 1.35025 | 1.34625 | 63.14 | 11358.02 |
139 | 2003.10.02 00:55 | buy | 47 | 0.85 | 1.34398 | 0.00000 | 0.00000 | |
140 | 2003.10.02 00:55 | modify | 47 | 0.85 | 1.34398 | 1.34098 | 1.34498 | |
141 | 2003.10.02 01:04 | t/p | 47 | 0.85 | 1.34498 | 1.34098 | 1.34498 | 63.20 | 11421.22 |
142 | 2003.10.03 23:50 | buy | 48 | 0.85 | 1.34360 | 0.00000 | 0.00000 | |
143 | 2003.10.03 23:50 | modify | 48 | 0.85 | 1.34360 | 1.34060 | 1.34460 | |
144 | 2003.10.06 00:07 | close | 48 | 0.85 | 1.34440 | 1.34060 | 1.34460 | 48.23 | 11469.45 |
145 | 2003.10.08 23:10 | sell | 49 | 0.85 | 1.33456 | 0.00000 | 0.00000 | |
146 | 2003.10.08 23:10 | modify | 49 | 0.85 | 1.33456 | 1.33756 | 1.33356 | |
147 | 2003.10.09 00:00 | close | 49 | 0.85 | 1.33386 | 1.33756 | 1.33356 | 38.66 | 11508.11 |
148 | 2003.10.09 00:30 | buy | 50 | 0.85 | 1.33265 | 0.00000 | 0.00000 | |
149 | 2003.10.09 00:30 | modify | 50 | 0.85 | 1.33265 | 1.32965 | 1.33365 | |
150 | 2003.10.09 01:19 | close | 50 | 0.85 | 1.33340 | 1.32965 | 1.33365 | 47.81 | 11555.92 |
151 | 2003.10.09 23:10 | sell | 51 | 0.85 | 1.33921 | 0.00000 | 0.00000 | |
152 | 2003.10.09 23:10 | modify | 51 | 0.85 | 1.33921 | 1.34221 | 1.33821 | |
153 | 2003.10.09 23:36 | t/p | 51 | 0.85 | 1.33821 | 1.34221 | 1.33821 | 63.52 | 11619.44 |
154 | 2003.10.10 23:10 | sell | 52 | 0.85 | 1.32140 | 0.00000 | 0.00000 | |
155 | 2003.10.10 23:10 | modify | 52 | 0.85 | 1.32140 | 1.32440 | 1.32040 | |
156 | 2003.10.10 23:38 | t/p | 52 | 0.85 | 1.32040 | 1.32440 | 1.32040 | 64.37 | 11683.81 |
157 | 2003.10.13 23:30 | sell | 53 | 0.85 | 1.31993 | 0.00000 | 0.00000 | |
158 | 2003.10.13 23:30 | modify | 53 | 0.85 | 1.31993 | 1.32293 | 1.31893 | |
159 | 2003.10.13 23:55 | close | 53 | 0.85 | 1.31929 | 1.32293 | 1.31893 | 41.23 | 11725.04 |
160 | 2003.10.14 00:25 | sell | 54 | 0.85 | 1.32002 | 0.00000 | 0.00000 | |
161 | 2003.10.14 00:25 | modify | 54 | 0.85 | 1.32002 | 1.32302 | 1.31902 | |
162 | 2003.10.14 00:36 | close | 54 | 0.85 | 1.31951 | 1.32302 | 1.31902 | 32.85 | 11757.89 |
163 | 2003.10.14 00:46 | sell | 55 | 0.85 | 1.32005 | 0.00000 | 0.00000 | |
164 | 2003.10.14 00:46 | modify | 55 | 0.85 | 1.32005 | 1.32305 | 1.31905 | |
165 | 2003.10.14 02:48 | close | 55 | 0.85 | 1.32135 | 1.32305 | 1.31905 | -83.63 | 11674.26 |
166 | 2003.10.14 23:30 | sell | 56 | 0.85 | 1.32387 | 0.00000 | 0.00000 | |
167 | 2003.10.14 23:30 | modify | 56 | 0.85 | 1.32387 | 1.32687 | 1.32287 | |
168 | 2003.10.14 23:36 | close | 56 | 0.85 | 1.32335 | 1.32687 | 1.32287 | 33.40 | 11707.66 |
169 | 2003.10.15 23:20 | sell | 57 | 0.85 | 1.32642 | 0.00000 | 0.00000 | |
170 | 2003.10.15 23:20 | modify | 57 | 0.85 | 1.32642 | 1.32942 | 1.32542 | |
171 | 2003.10.16 01:30 | close | 57 | 0.85 | 1.32783 | 1.32942 | 1.32542 | -96.21 | 11611.45 |
172 | 2003.10.16 23:55 | sell | 58 | 0.85 | 1.31848 | 0.00000 | 0.00000 | |
173 | 2003.10.16 23:55 | modify | 58 | 0.85 | 1.31848 | 1.32148 | 1.31748 | |
174 | 2003.10.17 01:22 | close | 58 | 0.85 | 1.31857 | 1.32148 | 1.31748 | -7.78 | 11603.67 |
175 | 2003.10.17 23:00 | sell | 59 | 0.85 | 1.31468 | 0.00000 | 0.00000 | |
176 | 2003.10.17 23:00 | modify | 59 | 0.85 | 1.31468 | 1.31768 | 1.31368 | |
177 | 2003.10.20 00:01 | close | 59 | 0.85 | 1.31413 | 1.31768 | 1.31368 | 33.59 | 11637.25 |
178 | 2003.10.20 23:10 | buy | 60 | 0.85 | 1.31925 | 0.00000 | 0.00000 | |
179 | 2003.10.20 23:10 | modify | 60 | 0.85 | 1.31925 | 1.31625 | 1.32025 | |
180 | 2003.10.20 23:47 | close | 60 | 0.85 | 1.31980 | 1.31625 | 1.32025 | 35.42 | 11672.67 |
181 | 2003.10.21 00:20 | sell | 61 | 0.85 | 1.32085 | 0.00000 | 0.00000 | |
182 | 2003.10.21 00:20 | modify | 61 | 0.85 | 1.32085 | 1.32385 | 1.31985 | |
183 | 2003.10.21 01:15 | close | 61 | 0.85 | 1.32045 | 1.32385 | 1.31985 | 25.75 | 11698.42 |
184 | 2003.10.21 23:05 | buy | 62 | 0.85 | 1.31400 | 0.00000 | 0.00000 | |
185 | 2003.10.21 23:05 | modify | 62 | 0.85 | 1.31400 | 1.31100 | 1.31500 | |
186 | 2003.10.21 23:44 | t/p | 62 | 0.85 | 1.31500 | 1.31100 | 1.31500 | 64.63 | 11763.05 |
187 | 2003.10.22 23:25 | sell | 63 | 0.85 | 1.30457 | 0.00000 | 0.00000 | |
188 | 2003.10.22 23:25 | modify | 63 | 0.85 | 1.30457 | 1.30757 | 1.30357 | |
189 | 2003.10.22 23:28 | t/p | 63 | 0.85 | 1.30357 | 1.30757 | 1.30357 | 65.20 | 11828.25 |
190 | 2003.10.23 23:00 | sell | 64 | 0.85 | 1.30875 | 0.00000 | 0.00000 | |
191 | 2003.10.23 23:00 | modify | 64 | 0.85 | 1.30875 | 1.31175 | 1.30775 | |
192 | 2003.10.23 23:21 | close | 64 | 0.85 | 1.30809 | 1.31175 | 1.30775 | 42.89 | 11871.14 |
193 | 2003.10.24 00:00 | buy | 65 | 0.85 | 1.30716 | 0.00000 | 0.00000 | |
194 | 2003.10.24 00:00 | modify | 65 | 0.85 | 1.30716 | 1.30416 | 1.30816 | |
195 | 2003.10.24 01:51 | close | 65 | 0.85 | 1.30556 | 1.30416 | 1.30816 | -104.17 | 11766.97 |
196 | 2003.10.24 23:00 | sell | 66 | 0.85 | 1.30696 | 0.00000 | 0.00000 | |
197 | 2003.10.24 23:00 | modify | 66 | 0.85 | 1.30696 | 1.30996 | 1.30596 | |
198 | 2003.10.24 23:34 | close | 66 | 0.85 | 1.30674 | 1.30996 | 1.30596 | 14.31 | 11781.28 |
199 | 2003.10.28 23:05 | sell | 67 | 0.85 | 1.30958 | 0.00000 | 0.00000 | |
200 | 2003.10.28 23:05 | modify | 67 | 0.85 | 1.30958 | 1.31258 | 1.30858 | |
201 | 2003.10.29 00:20 | close | 67 | 0.85 | 1.30960 | 1.31258 | 1.30858 | -3.28 | 11778.00 |
202 | 2003.11.03 00:04 | sell | 68 | 0.85 | 1.31969 | 0.00000 | 0.00000 | |
203 | 2003.11.03 00:04 | modify | 68 | 0.85 | 1.31969 | 1.32269 | 1.31869 | |
204 | 2003.11.03 00:57 | close | 68 | 0.85 | 1.31914 | 1.32269 | 1.31869 | 35.44 | 11813.44 |
205 | 2003.11.03 23:05 | sell | 69 | 0.85 | 1.33405 | 0.00000 | 0.00000 | |
206 | 2003.11.03 23:05 | modify | 69 | 0.85 | 1.33405 | 1.33705 | 1.33305 | |
207 | 2003.11.03 23:40 | s/l | 69 | 0.85 | 1.33705 | 1.33705 | 1.33305 | -190.72 | 11622.72 |
208 | 2003.11.05 00:05 | sell | 70 | 0.85 | 1.32979 | 0.00000 | 0.00000 | |
209 | 2003.11.05 00:05 | modify | 70 | 0.85 | 1.32979 | 1.33279 | 1.32879 | |
210 | 2003.11.05 00:43 | close | 70 | 0.85 | 1.32903 | 1.33279 | 1.32879 | 48.61 | 11671.33 |
211 | 2003.11.05 23:10 | sell | 71 | 0.85 | 1.33307 | 0.00000 | 0.00000 | |
212 | 2003.11.05 23:10 | modify | 71 | 0.85 | 1.33307 | 1.33607 | 1.33207 | |
213 | 2003.11.06 00:41 | close | 71 | 0.85 | 1.33353 | 1.33607 | 1.33207 | -35.27 | 11636.06 |
214 | 2003.11.07 23:45 | buy | 72 | 0.85 | 1.32184 | 0.00000 | 0.00000 | |
215 | 2003.11.07 23:45 | modify | 72 | 0.85 | 1.32184 | 1.31884 | 1.32284 | |
216 | 2003.11.10 00:19 | close | 72 | 0.85 | 1.32243 | 1.31884 | 1.32284 | 35.57 | 11671.63 |
217 | 2003.11.10 23:10 | sell | 73 | 0.85 | 1.31272 | 0.00000 | 0.00000 | |
218 | 2003.11.10 23:10 | modify | 73 | 0.85 | 1.31272 | 1.31572 | 1.31172 | |
219 | 2003.11.11 00:28 | close | 73 | 0.85 | 1.31238 | 1.31572 | 1.31172 | 20.04 | 11691.67 |
220 | 2003.11.12 00:50 | sell | 74 | 0.85 | 1.31228 | 0.00000 | 0.00000 | |
221 | 2003.11.12 00:50 | modify | 74 | 0.85 | 1.31228 | 1.31528 | 1.31128 | |
222 | 2003.11.12 02:47 | close | 74 | 0.85 | 1.31268 | 1.31528 | 1.31128 | -25.90 | 11665.77 |
223 | 2003.11.12 23:00 | sell | 75 | 0.85 | 1.30368 | 0.00000 | 0.00000 | |
224 | 2003.11.12 23:00 | modify | 75 | 0.85 | 1.30368 | 1.30668 | 1.30268 | |
225 | 2003.11.13 00:31 | close | 75 | 0.85 | 1.30332 | 1.30668 | 1.30268 | 17.53 | 11683.30 |
226 | 2003.11.14 00:05 | buy | 76 | 0.85 | 1.29812 | 0.00000 | 0.00000 | |
227 | 2003.11.14 00:05 | modify | 76 | 0.85 | 1.29812 | 1.29512 | 1.29912 | |
228 | 2003.11.14 00:37 | close | 76 | 0.85 | 1.29866 | 1.29512 | 1.29912 | 35.34 | 11718.64 |
229 | 2003.11.17 23:10 | buy | 77 | 0.85 | 1.31095 | 0.00000 | 0.00000 | |
230 | 2003.11.17 23:10 | modify | 77 | 0.85 | 1.31095 | 1.30795 | 1.31195 | |
231 | 2003.11.17 23:56 | close | 77 | 0.85 | 1.31151 | 1.30795 | 1.31195 | 36.29 | 11754.93 |
232 | 2003.11.18 23:05 | buy | 78 | 0.85 | 1.29716 | 0.00000 | 0.00000 | |
233 | 2003.11.18 23:05 | modify | 78 | 0.85 | 1.29716 | 1.29416 | 1.29816 | |
234 | 2003.11.18 23:24 | t/p | 78 | 0.85 | 1.29816 | 1.29416 | 1.29816 | 65.48 | 11820.41 |
235 | 2003.11.19 00:40 | sell | 79 | 0.85 | 1.29959 | 0.00000 | 0.00000 | |
236 | 2003.11.19 00:40 | modify | 79 | 0.85 | 1.29959 | 1.30259 | 1.29859 | |
237 | 2003.11.19 01:52 | close | 79 | 0.85 | 1.29981 | 1.30259 | 1.29859 | -14.39 | 11806.02 |
238 | 2003.11.19 23:30 | buy | 80 | 0.85 | 1.30357 | 0.00000 | 0.00000 | |
239 | 2003.11.19 23:30 | modify | 80 | 0.85 | 1.30357 | 1.30057 | 1.30457 | |
240 | 2003.11.19 23:39 | t/p | 80 | 0.85 | 1.30457 | 1.30057 | 1.30457 | 65.15 | 11871.17 |
241 | 2003.11.24 23:10 | buy | 81 | 0.85 | 1.31801 | 0.00000 | 0.00000 | |
242 | 2003.11.24 23:10 | modify | 81 | 0.85 | 1.31801 | 1.31501 | 1.31901 | |
243 | 2003.11.25 00:18 | close | 81 | 0.85 | 1.31820 | 1.31501 | 1.31901 | 9.90 | 11881.07 |
244 | 2003.11.25 23:00 | buy | 82 | 0.85 | 1.30997 | 0.00000 | 0.00000 | |
245 | 2003.11.25 23:00 | modify | 82 | 0.85 | 1.30997 | 1.30697 | 1.31097 | |
246 | 2003.11.26 00:25 | close | 82 | 0.85 | 1.30990 | 1.30697 | 1.31097 | -6.89 | 11874.18 |
247 | 2003.11.28 23:10 | sell | 83 | 0.85 | 1.29902 | 0.00000 | 0.00000 | |
248 | 2003.11.28 23:10 | modify | 83 | 0.85 | 1.29902 | 1.30202 | 1.29802 | |
249 | 2003.11.28 23:38 | close | 83 | 0.85 | 1.29870 | 1.30202 | 1.29802 | 20.94 | 11895.12 |
250 | 2003.11.28 23:45 | sell | 84 | 0.85 | 1.30015 | 0.00000 | 0.00000 | |
251 | 2003.11.28 23:45 | modify | 84 | 0.85 | 1.30015 | 1.30315 | 1.29915 | |
252 | 2003.11.28 23:47 | t/p | 84 | 0.85 | 1.29915 | 1.30315 | 1.29915 | 65.43 | 11960.55 |
253 | 2003.11.28 23:50 | sell | 85 | 0.85 | 1.30032 | 0.00000 | 0.00000 | |
254 | 2003.11.28 23:50 | modify | 85 | 0.85 | 1.30032 | 1.30332 | 1.29932 | |
255 | 2003.12.01 00:26 | t/p | 85 | 0.85 | 1.29932 | 1.30332 | 1.29932 | 63.45 | 12024.00 |
256 | 2003.12.03 23:30 | sell | 86 | 0.85 | 1.30021 | 0.00000 | 0.00000 | |
257 | 2003.12.03 23:30 | modify | 86 | 0.85 | 1.30021 | 1.30321 | 1.29921 | |
258 | 2003.12.04 00:57 | close | 86 | 0.85 | 1.30030 | 1.30321 | 1.29921 | -11.83 | 12012.17 |
259 | 2003.12.04 23:20 | buy | 87 | 0.85 | 1.30994 | 0.00000 | 0.00000 | |
260 | 2003.12.04 23:20 | modify | 87 | 0.85 | 1.30994 | 1.30694 | 1.31094 | |
261 | 2003.12.04 23:35 | t/p | 87 | 0.85 | 1.31094 | 1.30694 | 1.31094 | 64.84 | 12077.01 |
262 | 2003.12.08 00:45 | sell | 88 | 0.85 | 1.30553 | 0.00000 | 0.00000 | |
263 | 2003.12.08 00:45 | modify | 88 | 0.85 | 1.30553 | 1.30853 | 1.30453 | |
264 | 2003.12.08 01:49 | close | 88 | 0.85 | 1.30467 | 1.30853 | 1.30453 | 56.03 | 12133.04 |
265 | 2003.12.09 23:25 | buy | 89 | 0.85 | 1.30595 | 0.00000 | 0.00000 | |
266 | 2003.12.09 23:25 | modify | 89 | 0.85 | 1.30595 | 1.30295 | 1.30695 | |
267 | 2003.12.10 00:30 | close | 89 | 0.85 | 1.30593 | 1.30295 | 1.30695 | -3.65 | 12129.39 |
268 | 2003.12.10 23:00 | sell | 90 | 0.85 | 1.30731 | 0.00000 | 0.00000 | |
269 | 2003.12.10 23:00 | modify | 90 | 0.85 | 1.30731 | 1.31031 | 1.30631 | |
270 | 2003.12.11 00:39 | close | 90 | 0.85 | 1.30788 | 1.31031 | 1.30631 | -42.99 | 12086.40 |
271 | 2003.12.12 00:15 | buy | 91 | 0.85 | 1.31678 | 0.00000 | 0.00000 | |
272 | 2003.12.12 00:15 | modify | 91 | 0.85 | 1.31678 | 1.31378 | 1.31778 | |
273 | 2003.12.12 01:51 | close | 91 | 0.85 | 1.31626 | 1.31378 | 1.31778 | -33.58 | 12052.82 |
274 | 2003.12.15 00:00 | sell | 92 | 0.85 | 1.32367 | 0.00000 | 0.00000 | |
275 | 2003.12.15 00:00 | modify | 92 | 0.85 | 1.32367 | 1.32667 | 1.32267 | |
276 | 2003.12.15 01:30 | close | 92 | 0.85 | 1.32394 | 1.32667 | 1.32267 | -17.33 | 12035.49 |
277 | 2003.12.16 00:15 | sell | 93 | 0.85 | 1.31307 | 0.00000 | 0.00000 | |
278 | 2003.12.16 00:15 | modify | 93 | 0.85 | 1.31307 | 1.31607 | 1.31207 | |
279 | 2003.12.16 01:09 | t/p | 93 | 0.85 | 1.31207 | 1.31607 | 1.31207 | 64.79 | 12100.28 |
280 | 2003.12.16 23:30 | sell | 94 | 0.85 | 1.32770 | 0.00000 | 0.00000 | |
281 | 2003.12.16 23:30 | modify | 94 | 0.85 | 1.32770 | 1.33070 | 1.32670 | |
282 | 2003.12.16 23:34 | t/p | 94 | 0.85 | 1.32670 | 1.33070 | 1.32670 | 64.08 | 12164.36 |
283 | 2003.12.17 00:15 | buy | 95 | 0.85 | 1.32631 | 0.00000 | 0.00000 | |
284 | 2003.12.17 00:15 | modify | 95 | 0.85 | 1.32631 | 1.32331 | 1.32731 | |
285 | 2003.12.17 00:23 | close | 95 | 0.85 | 1.32698 | 1.32331 | 1.32731 | 42.92 | 12207.28 |
286 | 2003.12.19 00:25 | sell | 96 | 0.85 | 1.32997 | 0.00000 | 0.00000 | |
287 | 2003.12.19 00:25 | modify | 96 | 0.85 | 1.32997 | 1.33297 | 1.32897 | |
288 | 2003.12.19 00:26 | t/p | 96 | 0.85 | 1.32897 | 1.33297 | 1.32897 | 63.97 | 12271.25 |
289 | 2003.12.19 23:00 | buy | 97 | 0.85 | 1.33676 | 0.00000 | 0.00000 | |
290 | 2003.12.19 23:00 | modify | 97 | 0.85 | 1.33676 | 1.33376 | 1.33776 | |
291 | 2003.12.19 23:07 | t/p | 97 | 0.85 | 1.33776 | 1.33376 | 1.33776 | 63.54 | 12334.79 |
292 | 2003.12.19 23:10 | buy | 98 | 0.85 | 1.33601 | 0.00000 | 0.00000 | |
293 | 2003.12.19 23:10 | modify | 98 | 0.85 | 1.33601 | 1.33301 | 1.33701 | |
294 | 2003.12.22 00:35 | close | 98 | 0.85 | 1.33544 | 1.33301 | 1.33701 | -38.63 | 12296.16 |
295 | 2003.12.23 23:00 | sell | 99 | 0.85 | 1.32235 | 0.00000 | 0.00000 | |
296 | 2003.12.23 23:00 | modify | 99 | 0.85 | 1.32235 | 1.32535 | 1.32135 | |
297 | 2003.12.24 00:07 | close | 99 | 0.85 | 1.32197 | 1.32535 | 1.32135 | 22.45 | 12318.61 |
298 | 2003.12.24 00:30 | buy | 100 | 0.85 | 1.32125 | 0.00000 | 0.00000 | |
299 | 2003.12.24 00:30 | modify | 100 | 0.85 | 1.32125 | 1.31825 | 1.32225 | |
300 | 2003.12.24 00:34 | t/p | 100 | 0.85 | 1.32225 | 1.31825 | 1.32225 | 64.29 | 12382.90 |
301 | 2003.12.24 23:20 | buy | 101 | 0.85 | 1.30597 | 0.00000 | 0.00000 | |
302 | 2003.12.24 23:20 | modify | 101 | 0.85 | 1.30597 | 1.30297 | 1.30697 | |
303 | 2003.12.24 23:57 | t/p | 101 | 0.85 | 1.30697 | 1.30297 | 1.30697 | 65.04 | 12447.94 |
304 | 2003.12.29 00:02 | sell | 102 | 0.85 | 1.30855 | 0.00000 | 0.00000 | |
305 | 2003.12.29 00:02 | modify | 102 | 0.85 | 1.30855 | 1.31155 | 1.30755 | |
306 | 2003.12.29 01:19 | s/l | 102 | 0.85 | 1.31155 | 1.31155 | 1.30755 | -194.42 | 12253.52 |
307 | 2003.12.29 23:55 | buy | 103 | 0.85 | 1.30940 | 0.00000 | 0.00000 | |
308 | 2003.12.29 23:55 | modify | 103 | 0.85 | 1.30940 | 1.30640 | 1.31040 | |
309 | 2003.12.30 00:48 | close | 103 | 0.85 | 1.30948 | 1.30640 | 1.31040 | 2.84 | 12256.36 |
310 | 2003.12.30 23:35 | buy | 104 | 0.85 | 1.29255 | 0.00000 | 0.00000 | |
311 | 2003.12.30 23:35 | modify | 104 | 0.85 | 1.29255 | 1.28955 | 1.29355 | |
312 | 2003.12.31 00:03 | close | 104 | 0.85 | 1.29350 | 1.28955 | 1.29355 | 60.08 | 12316.44 |
313 | 2003.12.31 23:54 | sell | 105 | 0.85 | 1.29752 | 0.00000 | 0.00000 | |
314 | 2003.12.31 23:54 | modify | 105 | 0.85 | 1.29752 | 1.30052 | 1.29652 | |
315 | 2004.01.01 00:39 | t/p | 105 | 0.85 | 1.29652 | 1.30052 | 1.29652 | 59.76 | 12376.20 |
316 | 2004.01.01 00:39 | buy | 106 | 0.85 | 1.29355 | 0.00000 | 0.00000 | |
317 | 2004.01.01 00:39 | modify | 106 | 0.85 | 1.29355 | 1.29055 | 1.29455 | |
318 | 2004.01.01 02:20 | t/p | 106 | 0.85 | 1.29455 | 1.29055 | 1.29455 | 65.63 | 12441.83 |
319 | 2004.01.02 23:15 | sell | 107 | 0.85 | 1.28850 | 0.00000 | 0.00000 | |
320 | 2004.01.02 23:15 | modify | 107 | 0.85 | 1.28850 | 1.29150 | 1.28750 | |
321 | 2004.01.02 23:20 | close | 107 | 0.85 | 1.28802 | 1.29150 | 1.28750 | 31.68 | 12473.51 |
322 | 2004.01.02 23:50 | buy | 108 | 0.85 | 1.28769 | 0.00000 | 0.00000 | |
323 | 2004.01.02 23:50 | modify | 108 | 0.85 | 1.28769 | 1.28469 | 1.28869 | |
324 | 2004.01.05 00:45 | close | 108 | 0.85 | 1.28781 | 1.28469 | 1.28869 | 5.57 | 12479.08 |
325 | 2004.01.07 00:55 | sell | 109 | 0.85 | 1.28629 | 0.00000 | 0.00000 | |
326 | 2004.01.07 00:55 | modify | 109 | 0.85 | 1.28629 | 1.28929 | 1.28529 | |
327 | 2004.01.07 01:15 | close | 109 | 0.85 | 1.28557 | 1.28929 | 1.28529 | 47.61 | 12526.69 |
328 | 2004.01.07 23:20 | buy | 110 | 0.85 | 1.28846 | 0.00000 | 0.00000 | |
329 | 2004.01.07 23:20 | modify | 110 | 0.85 | 1.28846 | 1.28546 | 1.28946 | |
330 | 2004.01.08 00:13 | close | 110 | 0.85 | 1.28861 | 1.28546 | 1.28946 | 2.84 | 12529.53 |
331 | 2004.01.08 23:15 | buy | 111 | 0.85 | 1.27906 | 0.00000 | 0.00000 | |
332 | 2004.01.08 23:15 | modify | 111 | 0.85 | 1.27906 | 1.27606 | 1.28006 | |
333 | 2004.01.09 00:51 | close | 111 | 0.85 | 1.27875 | 1.27606 | 1.28006 | -22.96 | 12506.57 |
334 | 2004.01.14 23:10 | sell | 112 | 0.85 | 1.28936 | 0.00000 | 0.00000 | |
335 | 2004.01.14 23:10 | modify | 112 | 0.85 | 1.28936 | 1.29236 | 1.28836 | |
336 | 2004.01.15 00:26 | close | 112 | 0.85 | 1.28908 | 1.29236 | 1.28836 | 12.51 | 12519.08 |
337 | 2004.01.20 23:10 | sell | 113 | 0.85 | 1.29115 | 0.00000 | 0.00000 | |
338 | 2004.01.20 23:10 | modify | 113 | 0.85 | 1.29115 | 1.29415 | 1.29015 | |
339 | 2004.01.21 00:15 | close | 113 | 0.85 | 1.29072 | 1.29415 | 1.29015 | 26.34 | 12545.42 |
340 | 2004.01.21 23:15 | sell | 114 | 0.85 | 1.30095 | 0.00000 | 0.00000 | |
341 | 2004.01.21 23:15 | modify | 114 | 0.85 | 1.30095 | 1.30395 | 1.29995 | |
342 | 2004.01.22 01:04 | close | 114 | 0.85 | 1.30067 | 1.30395 | 1.29995 | 12.35 | 12557.77 |
343 | 2004.01.22 23:35 | sell | 115 | 0.85 | 1.29709 | 0.00000 | 0.00000 | |
344 | 2004.01.22 23:35 | modify | 115 | 0.85 | 1.29709 | 1.30009 | 1.29609 | |
345 | 2004.01.22 23:53 | t/p | 115 | 0.85 | 1.29609 | 1.30009 | 1.29609 | 65.58 | 12623.35 |
346 | 2004.01.26 00:10 | sell | 116 | 0.85 | 1.31391 | 0.00000 | 0.00000 | |
347 | 2004.01.26 00:10 | modify | 116 | 0.85 | 1.31391 | 1.31691 | 1.31291 | |
348 | 2004.01.26 00:56 | close | 116 | 0.85 | 1.31313 | 1.31691 | 1.31291 | 50.49 | 12673.84 |
349 | 2004.01.26 23:55 | sell | 117 | 0.85 | 1.31465 | 0.00000 | 0.00000 | |
350 | 2004.01.26 23:55 | modify | 117 | 0.85 | 1.31465 | 1.31765 | 1.31365 | |
351 | 2004.01.27 00:09 | t/p | 117 | 0.85 | 1.31365 | 1.31765 | 1.31365 | 62.73 | 12736.57 |
352 | 2004.01.27 00:45 | buy | 118 | 0.85 | 1.31200 | 0.00000 | 0.00000 | |
353 | 2004.01.27 00:45 | modify | 118 | 0.85 | 1.31200 | 1.30900 | 1.31300 | |
354 | 2004.01.27 01:13 | t/p | 118 | 0.85 | 1.31300 | 1.30900 | 1.31300 | 64.74 | 12801.31 |
355 | 2004.01.28 23:10 | sell | 119 | 0.85 | 1.32629 | 0.00000 | 0.00000 | |
356 | 2004.01.28 23:10 | modify | 119 | 0.85 | 1.32629 | 1.32929 | 1.32529 | |
357 | 2004.01.28 23:22 | t/p | 119 | 0.85 | 1.32529 | 1.32929 | 1.32529 | 64.15 | 12865.46 |
358 | 2004.01.29 00:00 | sell | 120 | 0.85 | 1.32730 | 0.00000 | 0.00000 | |
359 | 2004.01.29 00:00 | modify | 120 | 0.85 | 1.32730 | 1.33030 | 1.32630 | |
360 | 2004.01.29 01:14 | close | 120 | 0.85 | 1.32673 | 1.33030 | 1.32630 | 36.52 | 12901.98 |
361 | 2004.01.30 23:05 | sell | 121 | 0.85 | 1.32472 | 0.00000 | 0.00000 | |
362 | 2004.01.30 23:05 | modify | 121 | 0.85 | 1.32472 | 1.32772 | 1.32372 | |
363 | 2004.01.30 23:25 | close | 121 | 0.85 | 1.32385 | 1.32772 | 1.32372 | 55.86 | 12957.84 |
364 | 2004.01.30 23:45 | sell | 122 | 0.85 | 1.32478 | 0.00000 | 0.00000 | |
365 | 2004.01.30 23:45 | modify | 122 | 0.85 | 1.32478 | 1.32778 | 1.32378 | |
366 | 2004.02.02 02:29 | close | 122 | 0.85 | 1.32537 | 1.32778 | 1.32378 | -39.82 | 12918.01 |
367 | 2004.02.02 23:45 | sell | 123 | 0.85 | 1.33909 | 0.00000 | 0.00000 | |
368 | 2004.02.02 23:45 | modify | 123 | 0.85 | 1.33909 | 1.34209 | 1.33809 | |
369 | 2004.02.03 00:25 | t/p | 123 | 0.85 | 1.33809 | 1.34209 | 1.33809 | 61.54 | 12979.55 |
370 | 2004.02.03 23:25 | sell | 124 | 0.85 | 1.33780 | 0.00000 | 0.00000 | |
371 | 2004.02.03 23:25 | modify | 124 | 0.85 | 1.33780 | 1.34080 | 1.33680 | |
372 | 2004.02.03 23:47 | close | 124 | 0.85 | 1.33711 | 1.34080 | 1.33680 | 43.86 | 13023.41 |
373 | 2004.02.05 00:00 | sell | 125 | 0.85 | 1.33335 | 0.00000 | 0.00000 | |
374 | 2004.02.05 00:00 | modify | 125 | 0.85 | 1.33335 | 1.33635 | 1.33235 | |
375 | 2004.02.05 01:17 | close | 125 | 0.85 | 1.33341 | 1.33635 | 1.33235 | -3.82 | 13019.59 |
376 | 2004.02.06 23:05 | buy | 126 | 0.85 | 1.32470 | 0.00000 | 0.00000 | |
377 | 2004.02.06 23:05 | modify | 126 | 0.85 | 1.32470 | 1.32170 | 1.32570 | |
378 | 2004.02.06 23:12 | t/p | 126 | 0.85 | 1.32570 | 1.32170 | 1.32570 | 64.11 | 13083.70 |
379 | 2004.02.09 23:20 | buy | 127 | 0.85 | 1.32712 | 0.00000 | 0.00000 | |
380 | 2004.02.09 23:20 | modify | 127 | 0.85 | 1.32712 | 1.32412 | 1.32812 | |
381 | 2004.02.09 23:52 | close | 127 | 0.85 | 1.32810 | 1.32412 | 1.32812 | 62.72 | 13146.42 |
382 | 2004.02.10 23:40 | sell | 128 | 0.85 | 1.33112 | 0.00000 | 0.00000 | |
383 | 2004.02.10 23:40 | modify | 128 | 0.85 | 1.33112 | 1.33412 | 1.33012 | |
384 | 2004.02.11 00:10 | close | 128 | 0.85 | 1.33047 | 1.33412 | 1.33012 | 39.55 | 13185.97 |
385 | 2004.02.12 00:35 | sell | 129 | 0.85 | 1.31417 | 0.00000 | 0.00000 | |
386 | 2004.02.12 00:35 | modify | 129 | 0.85 | 1.31417 | 1.31717 | 1.31317 | |
387 | 2004.02.12 01:07 | close | 129 | 0.85 | 1.31336 | 1.31717 | 1.31317 | 52.42 | 13238.39 |
388 | 2004.02.12 23:25 | sell | 130 | 0.85 | 1.31893 | 0.00000 | 0.00000 | |
389 | 2004.02.12 23:25 | modify | 130 | 0.85 | 1.31893 | 1.32193 | 1.31793 | |
390 | 2004.02.12 23:48 | close | 130 | 0.85 | 1.31835 | 1.32193 | 1.31793 | 37.40 | 13275.79 |
391 | 2004.02.13 23:15 | sell | 131 | 0.85 | 1.31672 | 0.00000 | 0.00000 | |
392 | 2004.02.13 23:15 | modify | 131 | 0.85 | 1.31672 | 1.31972 | 1.31572 | |
393 | 2004.02.13 23:22 | close | 131 | 0.85 | 1.31599 | 1.31972 | 1.31572 | 47.15 | 13322.94 |
394 | 2004.02.13 23:45 | sell | 132 | 0.85 | 1.31668 | 0.00000 | 0.00000 | |
395 | 2004.02.13 23:45 | modify | 132 | 0.85 | 1.31668 | 1.31968 | 1.31568 | |
396 | 2004.02.16 00:00 | close | 132 | 0.85 | 1.31574 | 1.31968 | 1.31568 | 58.75 | 13381.68 |
397 | 2004.02.17 00:20 | sell | 133 | 0.85 | 1.31652 | 0.00000 | 0.00000 | |
398 | 2004.02.17 00:20 | modify | 133 | 0.85 | 1.31652 | 1.31952 | 1.31552 | |
399 | 2004.02.17 01:16 | close | 133 | 0.85 | 1.31594 | 1.31952 | 1.31552 | 37.46 | 13419.14 |
400 | 2004.02.19 23:55 | sell | 134 | 0.85 | 1.33100 | 0.00000 | 0.00000 | |
401 | 2004.02.19 23:55 | modify | 134 | 0.85 | 1.33100 | 1.33400 | 1.33000 | |
402 | 2004.02.20 00:27 | close | 134 | 0.85 | 1.33040 | 1.33400 | 1.33000 | 36.35 | 13455.49 |
403 | 2004.02.20 23:35 | buy | 135 | 0.85 | 1.33532 | 0.00000 | 0.00000 | |
404 | 2004.02.20 23:35 | modify | 135 | 0.85 | 1.33532 | 1.33232 | 1.33632 | |
405 | 2004.02.23 00:00 | t/p | 135 | 0.85 | 1.33632 | 1.33232 | 1.33632 | 61.22 | 13516.71 |
406 | 2004.02.23 23:55 | sell | 136 | 0.85 | 1.33686 | 0.00000 | 0.00000 | |
407 | 2004.02.23 23:55 | modify | 136 | 0.85 | 1.33686 | 1.33986 | 1.33586 | |
408 | 2004.02.24 00:03 | close | 136 | 0.85 | 1.33633 | 1.33986 | 1.33586 | 31.73 | 13548.44 |
409 | 2004.02.24 00:25 | buy | 137 | 0.85 | 1.33559 | 0.00000 | 0.00000 | |
410 | 2004.02.24 00:25 | modify | 137 | 0.85 | 1.33559 | 1.33259 | 1.33659 | |
411 | 2004.02.24 01:16 | close | 137 | 0.85 | 1.33500 | 1.33259 | 1.33659 | -37.57 | 13510.87 |
412 | 2004.02.25 23:15 | buy | 138 | 0.85 | 1.33305 | 0.00000 | 0.00000 | |
413 | 2004.02.25 23:15 | modify | 138 | 0.85 | 1.33305 | 1.33005 | 1.33405 | |
414 | 2004.02.25 23:30 | t/p | 138 | 0.85 | 1.33405 | 1.33005 | 1.33405 | 63.71 | 13574.58 |
415 | 2004.02.26 23:20 | sell | 139 | 0.85 | 1.34244 | 0.00000 | 0.00000 | |
416 | 2004.02.26 23:20 | modify | 139 | 0.85 | 1.34244 | 1.34544 | 1.34144 | |
417 | 2004.02.26 23:25 | close | 139 | 0.85 | 1.34193 | 1.34544 | 1.34144 | 32.30 | 13606.88 |
418 | 2004.02.26 23:50 | buy | 140 | 0.85 | 1.34105 | 0.00000 | 0.00000 | |
419 | 2004.02.26 23:50 | modify | 140 | 0.85 | 1.34105 | 1.33805 | 1.34205 | |
420 | 2004.02.27 00:10 | close | 140 | 0.85 | 1.34167 | 1.33805 | 1.34205 | 36.93 | 13643.81 |
421 | 2004.03.01 00:26 | sell | 141 | 0.85 | 1.33567 | 0.00000 | 0.00000 | |
422 | 2004.03.01 00:26 | modify | 141 | 0.85 | 1.33567 | 1.33867 | 1.33467 | |
423 | 2004.03.01 01:35 | close | 141 | 0.85 | 1.33611 | 1.33867 | 1.33467 | -27.99 | 13615.82 |
424 | 2004.03.01 23:30 | buy | 142 | 0.85 | 1.33655 | 0.00000 | 0.00000 | |
425 | 2004.03.01 23:30 | modify | 142 | 0.85 | 1.33655 | 1.33355 | 1.33755 | |
426 | 2004.03.02 00:50 | close | 142 | 0.85 | 1.33709 | 1.33355 | 1.33755 | 31.98 | 13647.80 |
427 | 2004.03.03 00:55 | sell | 143 | 0.85 | 1.34295 | 0.00000 | 0.00000 | |
428 | 2004.03.03 00:55 | modify | 143 | 0.85 | 1.34295 | 1.34595 | 1.34195 | |
429 | 2004.03.03 01:37 | close | 143 | 0.85 | 1.34251 | 1.34595 | 1.34195 | 27.86 | 13675.66 |
430 | 2004.03.03 23:50 | sell | 144 | 0.85 | 1.33918 | 0.00000 | 0.00000 | |
431 | 2004.03.03 23:50 | modify | 144 | 0.85 | 1.33918 | 1.34218 | 1.33818 | |
432 | 2004.03.04 00:41 | close | 144 | 0.85 | 1.33891 | 1.34218 | 1.33818 | 11.19 | 13686.85 |
433 | 2004.03.05 00:40 | sell | 145 | 0.85 | 1.33324 | 0.00000 | 0.00000 | |
434 | 2004.03.05 00:40 | modify | 145 | 0.85 | 1.33324 | 1.33624 | 1.33224 | |
435 | 2004.03.05 01:45 | close | 145 | 0.85 | 1.33311 | 1.33624 | 1.33224 | 8.29 | 13695.14 |
436 | 2004.03.09 23:10 | sell | 146 | 0.85 | 1.32416 | 0.00000 | 0.00000 | |
437 | 2004.03.09 23:10 | modify | 146 | 0.85 | 1.32416 | 1.32716 | 1.32316 | |
438 | 2004.03.09 23:50 | t/p | 146 | 0.85 | 1.32316 | 1.32716 | 1.32316 | 64.27 | 13759.41 |
439 | 2004.03.10 23:10 | sell | 147 | 0.85 | 1.32346 | 0.00000 | 0.00000 | |
440 | 2004.03.10 23:10 | modify | 147 | 0.85 | 1.32346 | 1.32646 | 1.32246 | |
441 | 2004.03.10 23:50 | close | 147 | 0.85 | 1.32343 | 1.32646 | 1.32246 | 1.93 | 13761.34 |
442 | 2004.03.11 23:30 | buy | 148 | 0.85 | 1.31873 | 0.00000 | 0.00000 | |
443 | 2004.03.11 23:30 | modify | 148 | 0.85 | 1.31873 | 1.31573 | 1.31973 | |
444 | 2004.03.11 23:39 | t/p | 148 | 0.85 | 1.31973 | 1.31573 | 1.31973 | 64.40 | 13825.74 |
445 | 2004.03.12 00:35 | buy | 149 | 0.85 | 1.31730 | 0.00000 | 0.00000 | |
446 | 2004.03.12 00:35 | modify | 149 | 0.85 | 1.31730 | 1.31430 | 1.31830 | |
447 | 2004.03.12 01:22 | close | 149 | 0.85 | 1.31790 | 1.31430 | 1.31830 | 38.70 | 13864.44 |
448 | 2004.03.12 23:15 | sell | 150 | 0.85 | 1.33551 | 0.00000 | 0.00000 | |
449 | 2004.03.12 23:15 | modify | 150 | 0.85 | 1.33551 | 1.33851 | 1.33451 | |
450 | 2004.03.12 23:15 | close | 150 | 0.85 | 1.33497 | 1.33851 | 1.33451 | 34.38 | 13898.82 |
451 | 2004.03.12 23:45 | buy | 151 | 0.85 | 1.33386 | 0.00000 | 0.00000 | |
452 | 2004.03.12 23:45 | modify | 151 | 0.85 | 1.33386 | 1.33086 | 1.33486 | |
453 | 2004.03.15 00:06 | close | 151 | 0.85 | 1.33469 | 1.33086 | 1.33486 | 50.51 | 13949.33 |
454 | 2004.03.16 00:15 | sell | 152 | 0.85 | 1.33504 | 0.00000 | 0.00000 | |
455 | 2004.03.16 00:15 | modify | 152 | 0.85 | 1.33504 | 1.33804 | 1.33404 | |
456 | 2004.03.16 00:24 | t/p | 152 | 0.85 | 1.33404 | 1.33804 | 1.33404 | 63.71 | 14013.04 |
457 | 2004.03.16 00:25 | sell | 153 | 0.85 | 1.33489 | 0.00000 | 0.00000 | |
458 | 2004.03.16 00:25 | modify | 153 | 0.85 | 1.33489 | 1.33789 | 1.33389 | |
459 | 2004.03.16 00:26 | t/p | 153 | 0.85 | 1.33389 | 1.33789 | 1.33389 | 63.73 | 14076.77 |
460 | 2004.03.18 00:15 | buy | 154 | 0.85 | 1.33718 | 0.00000 | 0.00000 | |
461 | 2004.03.18 00:15 | modify | 154 | 0.85 | 1.33718 | 1.33418 | 1.33818 | |
462 | 2004.03.18 00:30 | close | 154 | 0.85 | 1.33794 | 1.33418 | 1.33818 | 48.28 | 14125.05 |
463 | 2004.03.18 23:25 | sell | 155 | 0.85 | 1.32889 | 0.00000 | 0.00000 | |
464 | 2004.03.18 23:25 | modify | 155 | 0.85 | 1.32889 | 1.33189 | 1.32789 | |
465 | 2004.03.18 23:44 | close | 155 | 0.85 | 1.32810 | 1.33189 | 1.32789 | 50.56 | 14175.61 |
466 | 2004.03.19 23:00 | sell | 156 | 0.85 | 1.33373 | 0.00000 | 0.00000 | |
467 | 2004.03.19 23:00 | modify | 156 | 0.85 | 1.33373 | 1.33673 | 1.33273 | |
468 | 2004.03.19 23:18 | t/p | 156 | 0.85 | 1.33273 | 1.33673 | 1.33273 | 63.78 | 14239.39 |
469 | 2004.03.23 00:00 | sell | 157 | 0.85 | 1.33420 | 0.00000 | 0.00000 | |
470 | 2004.03.23 00:00 | modify | 157 | 0.85 | 1.33420 | 1.33720 | 1.33320 | |
471 | 2004.03.23 00:20 | t/p | 157 | 0.85 | 1.33320 | 1.33720 | 1.33320 | 63.76 | 14303.15 |
472 | 2004.03.25 23:05 | sell | 158 | 0.85 | 1.32975 | 0.00000 | 0.00000 | |
473 | 2004.03.25 23:05 | modify | 158 | 0.85 | 1.32975 | 1.33275 | 1.32875 | |
474 | 2004.03.26 00:57 | close | 158 | 0.85 | 1.33004 | 1.33275 | 1.32875 | -20.51 | 14282.64 |
475 | 2004.03.31 00:15 | buy | 159 | 0.85 | 1.30491 | 0.00000 | 0.00000 | |
476 | 2004.03.31 00:15 | modify | 159 | 0.85 | 1.30491 | 1.30191 | 1.30591 | |
477 | 2004.03.31 00:20 | t/p | 159 | 0.85 | 1.30591 | 1.30191 | 1.30591 | 65.07 | 14347.71 |
478 | 2004.04.05 23:00 | sell | 160 | 0.85 | 1.31259 | 0.00000 | 0.00000 | |
479 | 2004.04.05 23:00 | modify | 160 | 0.85 | 1.31259 | 1.31559 | 1.31159 | |
480 | 2004.04.06 01:15 | close | 160 | 0.85 | 1.31310 | 1.31559 | 1.31159 | -34.99 | 14312.71 |
481 | 2004.04.07 00:05 | sell | 161 | 0.85 | 1.30894 | 0.00000 | 0.00000 | |
482 | 2004.04.07 00:05 | modify | 161 | 0.85 | 1.30894 | 1.31194 | 1.30794 | |
483 | 2004.04.07 02:58 | close | 161 | 0.85 | 1.31085 | 1.31194 | 1.30794 | -123.85 | 14188.86 |
484 | 2004.04.08 00:30 | sell | 162 | 0.85 | 1.30997 | 0.00000 | 0.00000 | |
485 | 2004.04.08 00:30 | modify | 162 | 0.85 | 1.30997 | 1.31297 | 1.30897 | |
486 | 2004.04.08 02:07 | close | 162 | 0.85 | 1.31015 | 1.31297 | 1.30897 | -11.68 | 14177.18 |
487 | 2004.04.08 23:35 | sell | 163 | 0.85 | 1.32724 | 0.00000 | 0.00000 | |
488 | 2004.04.08 23:35 | modify | 163 | 0.85 | 1.32724 | 1.33024 | 1.32624 | |
489 | 2004.04.08 23:47 | close | 163 | 0.85 | 1.32632 | 1.33024 | 1.32624 | 58.96 | 14236.14 |
490 | 2004.04.09 00:10 | sell | 164 | 0.85 | 1.32697 | 0.00000 | 0.00000 | |
491 | 2004.04.09 00:10 | modify | 164 | 0.85 | 1.32697 | 1.32997 | 1.32597 | |
492 | 2004.04.09 00:28 | close | 164 | 0.85 | 1.32625 | 1.32997 | 1.32597 | 46.15 | 14282.29 |
493 | 2004.04.12 00:00 | buy | 165 | 0.85 | 1.32758 | 0.00000 | 0.00000 | |
494 | 2004.04.12 00:00 | modify | 165 | 0.85 | 1.32758 | 1.32458 | 1.32858 | |
495 | 2004.04.12 01:06 | close | 165 | 0.85 | 1.32844 | 1.32458 | 1.32858 | 55.03 | 14337.32 |
496 | 2004.04.13 23:15 | sell | 166 | 0.85 | 1.33483 | 0.00000 | 0.00000 | |
497 | 2004.04.13 23:15 | modify | 166 | 0.85 | 1.33483 | 1.33783 | 1.33383 | |
498 | 2004.04.13 23:52 | t/p | 166 | 0.85 | 1.33383 | 1.33783 | 1.33383 | 63.73 | 14401.05 |
499 | 2004.04.14 00:25 | sell | 167 | 0.85 | 1.33570 | 0.00000 | 0.00000 | |
500 | 2004.04.14 00:25 | modify | 167 | 0.85 | 1.33570 | 1.33870 | 1.33470 | |
501 | 2004.04.14 01:00 | close | 167 | 0.85 | 1.33487 | 1.33870 | 1.33470 | 52.85 | 14453.90 |
502 | 2004.04.14 23:30 | buy | 168 | 0.85 | 1.34358 | 0.00000 | 0.00000 | |
503 | 2004.04.14 23:30 | modify | 168 | 0.85 | 1.34358 | 1.34058 | 1.34458 | |
504 | 2004.04.14 23:50 | t/p | 168 | 0.85 | 1.34458 | 1.34058 | 1.34458 | 63.22 | 14517.12 |
505 | 2004.04.15 00:55 | sell | 169 | 0.85 | 1.34504 | 0.00000 | 0.00000 | |
506 | 2004.04.15 00:55 | modify | 169 | 0.85 | 1.34504 | 1.34804 | 1.34404 | |
507 | 2004.04.15 01:20 | close | 169 | 0.85 | 1.34420 | 1.34804 | 1.34404 | 53.12 | 14570.24 |
508 | 2004.04.15 23:50 | sell | 170 | 0.85 | 1.34296 | 0.00000 | 0.00000 | |
509 | 2004.04.15 23:50 | modify | 170 | 0.85 | 1.34296 | 1.34596 | 1.34196 | |
510 | 2004.04.15 23:59 | close | 170 | 0.85 | 1.34243 | 1.34596 | 1.34196 | 33.56 | 14603.80 |
511 | 2004.04.16 00:25 | sell | 171 | 0.85 | 1.34330 | 0.00000 | 0.00000 | |
512 | 2004.04.16 00:25 | modify | 171 | 0.85 | 1.34330 | 1.34630 | 1.34230 | |
513 | 2004.04.16 01:14 | close | 171 | 0.85 | 1.34301 | 1.34630 | 1.34230 | 18.35 | 14622.15 |
514 | 2004.04.16 23:10 | buy | 172 | 0.85 | 1.34418 | 0.00000 | 0.00000 | |
515 | 2004.04.16 23:10 | modify | 172 | 0.85 | 1.34418 | 1.34118 | 1.34518 | |
516 | 2004.04.16 23:28 | t/p | 172 | 0.85 | 1.34518 | 1.34118 | 1.34518 | 63.19 | 14685.34 |
517 | 2004.04.20 00:45 | sell | 173 | 0.85 | 1.34493 | 0.00000 | 0.00000 | |
518 | 2004.04.20 00:45 | modify | 173 | 0.85 | 1.34493 | 1.34793 | 1.34393 | |
519 | 2004.04.20 03:05 | close | 173 | 0.85 | 1.34524 | 1.34793 | 1.34393 | -19.59 | 14665.75 |
520 | 2004.04.20 23:00 | sell | 174 | 0.85 | 1.35638 | 0.00000 | 0.00000 | |
521 | 2004.04.20 23:00 | modify | 174 | 0.85 | 1.35638 | 1.35938 | 1.35538 | |
522 | 2004.04.21 00:13 | close | 174 | 0.85 | 1.35615 | 1.35938 | 1.35538 | 12.44 | 14678.19 |
523 | 2004.04.21 00:50 | sell | 175 | 0.85 | 1.35703 | 0.00000 | 0.00000 | |
524 | 2004.04.21 00:50 | modify | 175 | 0.85 | 1.35703 | 1.36003 | 1.35603 | |
525 | 2004.04.21 00:54 | close | 175 | 0.85 | 1.35651 | 1.36003 | 1.35603 | 32.58 | 14710.77 |
526 | 2004.04.23 23:50 | sell | 176 | 0.85 | 1.36101 | 0.00000 | 0.00000 | |
527 | 2004.04.23 23:50 | modify | 176 | 0.85 | 1.36101 | 1.36401 | 1.36001 | |
528 | 2004.04.23 23:58 | close | 176 | 0.85 | 1.36014 | 1.36401 | 1.36001 | 54.37 | 14765.14 |
529 | 2004.04.27 00:50 | sell | 177 | 0.85 | 1.34965 | 0.00000 | 0.00000 | |
530 | 2004.04.27 00:50 | modify | 177 | 0.85 | 1.34965 | 1.35265 | 1.34865 | |
531 | 2004.04.27 02:40 | close | 177 | 0.85 | 1.35075 | 1.35265 | 1.34865 | -69.22 | 14695.92 |
532 | 2004.04.27 23:50 | sell | 178 | 0.85 | 1.35134 | 0.00000 | 0.00000 | |
533 | 2004.04.27 23:50 | modify | 178 | 0.85 | 1.35134 | 1.35434 | 1.35034 | |
534 | 2004.04.28 00:56 | close | 178 | 0.85 | 1.35111 | 1.35434 | 1.35034 | 12.49 | 14708.41 |
535 | 2004.04.28 23:00 | sell | 179 | 0.85 | 1.37387 | 0.00000 | 0.00000 | |
536 | 2004.04.28 23:00 | modify | 179 | 0.85 | 1.37387 | 1.37687 | 1.37287 | |
537 | 2004.04.28 23:02 | t/p | 179 | 0.85 | 1.37287 | 1.37687 | 1.37287 | 61.92 | 14770.33 |
538 | 2004.04.30 23:15 | sell | 180 | 0.85 | 1.37213 | 0.00000 | 0.00000 | |
539 | 2004.04.30 23:15 | modify | 180 | 0.85 | 1.37213 | 1.37513 | 1.37113 | |
540 | 2004.04.30 23:29 | t/p | 180 | 0.85 | 1.37113 | 1.37513 | 1.37113 | 61.99 | 14832.32 |
541 | 2004.05.03 23:25 | sell | 181 | 0.85 | 1.37307 | 0.00000 | 0.00000 | |
542 | 2004.05.03 23:25 | modify | 181 | 0.85 | 1.37307 | 1.37607 | 1.37207 | |
543 | 2004.05.03 23:58 | close | 181 | 0.85 | 1.37226 | 1.37607 | 1.37207 | 50.17 | 14882.49 |
544 | 2004.05.05 00:10 | sell | 182 | 0.85 | 1.37025 | 0.00000 | 0.00000 | |
545 | 2004.05.05 00:10 | modify | 182 | 0.85 | 1.37025 | 1.37325 | 1.36925 | |
546 | 2004.05.05 01:57 | close | 182 | 0.85 | 1.37067 | 1.37325 | 1.36925 | -26.05 | 14856.44 |
547 | 2004.05.05 23:35 | sell | 183 | 0.85 | 1.37466 | 0.00000 | 0.00000 | |
548 | 2004.05.05 23:35 | modify | 183 | 0.85 | 1.37466 | 1.37766 | 1.37366 | |
549 | 2004.05.05 23:43 | close | 183 | 0.85 | 1.37429 | 1.37766 | 1.37366 | 22.88 | 14879.32 |
550 | 2004.05.06 00:00 | buy | 184 | 0.85 | 1.37326 | 0.00000 | 0.00000 | |
551 | 2004.05.06 00:00 | modify | 184 | 0.85 | 1.37326 | 1.37026 | 1.37426 | |
552 | 2004.05.06 00:43 | close | 184 | 0.85 | 1.37380 | 1.37026 | 1.37426 | 33.41 | 14912.73 |
553 | 2004.05.06 23:45 | sell | 185 | 0.85 | 1.37765 | 0.00000 | 0.00000 | |
554 | 2004.05.06 23:45 | modify | 185 | 0.85 | 1.37765 | 1.38065 | 1.37665 | |
555 | 2004.05.07 00:10 | close | 185 | 0.85 | 1.37719 | 1.38065 | 1.37665 | 26.41 | 14939.14 |
556 | 2004.05.10 00:05 | sell | 186 | 0.85 | 1.38393 | 0.00000 | 0.00000 | |
557 | 2004.05.10 00:05 | modify | 186 | 0.85 | 1.38393 | 1.38693 | 1.38293 | |
558 | 2004.05.10 01:55 | close | 186 | 0.85 | 1.38392 | 1.38693 | 1.38293 | 0.61 | 14939.75 |
559 | 2004.05.10 23:05 | sell | 187 | 0.85 | 1.39085 | 0.00000 | 0.00000 | |
560 | 2004.05.10 23:05 | modify | 187 | 0.85 | 1.39085 | 1.39385 | 1.38985 | |
561 | 2004.05.11 00:33 | close | 187 | 0.85 | 1.39079 | 1.39385 | 1.38985 | 1.69 | 14941.43 |
562 | 2004.05.11 23:35 | buy | 188 | 0.85 | 1.38602 | 0.00000 | 0.00000 | |
563 | 2004.05.11 23:35 | modify | 188 | 0.85 | 1.38602 | 1.38302 | 1.38702 | |
564 | 2004.05.12 00:03 | close | 188 | 0.85 | 1.38672 | 1.38302 | 1.38702 | 40.56 | 14981.99 |
565 | 2004.05.12 00:10 | buy | 189 | 0.85 | 1.38507 | 0.00000 | 0.00000 | |
566 | 2004.05.12 00:10 | modify | 189 | 0.85 | 1.38507 | 1.38207 | 1.38607 | |
567 | 2004.05.12 01:06 | close | 189 | 0.85 | 1.38557 | 1.38207 | 1.38607 | 30.67 | 15012.66 |
568 | 2004.05.14 00:55 | sell | 190 | 0.85 | 1.39334 | 0.00000 | 0.00000 | |
569 | 2004.05.14 00:55 | modify | 190 | 0.85 | 1.39334 | 1.39634 | 1.39234 | |
570 | 2004.05.14 02:04 | close | 190 | 0.85 | 1.39327 | 1.39634 | 1.39234 | 4.27 | 15016.93 |
571 | 2004.05.17 00:00 | buy | 191 | 0.85 | 1.38793 | 0.00000 | 0.00000 | |
572 | 2004.05.17 00:00 | modify | 191 | 0.85 | 1.38793 | 1.38493 | 1.38893 | |
573 | 2004.05.17 00:36 | t/p | 191 | 0.85 | 1.38893 | 1.38493 | 1.38893 | 61.20 | 15078.13 |
574 | 2004.05.18 00:10 | sell | 192 | 0.85 | 1.39687 | 0.00000 | 0.00000 | |
575 | 2004.05.18 00:10 | modify | 192 | 0.85 | 1.39687 | 1.39987 | 1.39587 | |
576 | 2004.05.18 01:05 | close | 192 | 0.85 | 1.39628 | 1.39987 | 1.39587 | 35.92 | 15114.05 |
577 | 2004.05.19 23:25 | buy | 193 | 0.85 | 1.37542 | 0.00000 | 0.00000 | |
578 | 2004.05.19 23:25 | modify | 193 | 0.85 | 1.37542 | 1.37242 | 1.37642 | |
579 | 2004.05.20 00:04 | close | 193 | 0.85 | 1.37605 | 1.37242 | 1.37642 | 31.87 | 15145.92 |
580 | 2004.05.25 00:05 | buy | 194 | 0.85 | 1.36949 | 0.00000 | 0.00000 | |
581 | 2004.05.25 00:05 | modify | 194 | 0.85 | 1.36949 | 1.36649 | 1.37049 | |
582 | 2004.05.25 01:16 | close | 194 | 0.85 | 1.36964 | 1.36649 | 1.37049 | 9.31 | 15155.23 |
583 | 2004.05.27 00:10 | sell | 195 | 0.85 | 1.37076 | 0.00000 | 0.00000 | |
584 | 2004.05.27 00:10 | modify | 195 | 0.85 | 1.37076 | 1.37376 | 1.36976 | |
585 | 2004.05.27 00:14 | close | 195 | 0.85 | 1.37009 | 1.37376 | 1.36976 | 41.57 | 15196.80 |
586 | 2004.05.27 00:25 | sell | 196 | 0.85 | 1.37066 | 0.00000 | 0.00000 | |
587 | 2004.05.27 00:25 | modify | 196 | 0.85 | 1.37066 | 1.37366 | 1.36966 | |
588 | 2004.05.27 00:28 | close | 196 | 0.85 | 1.37014 | 1.37366 | 1.36966 | 32.26 | 15229.06 |
589 | 2004.05.27 00:35 | sell | 197 | 0.85 | 1.37061 | 0.00000 | 0.00000 | |
590 | 2004.05.27 00:35 | modify | 197 | 0.85 | 1.37061 | 1.37361 | 1.36961 | |
591 | 2004.05.27 00:45 | close | 197 | 0.85 | 1.37020 | 1.37361 | 1.36961 | 25.43 | 15254.49 |
592 | 2004.05.27 00:55 | buy | 198 | 0.85 | 1.36953 | 0.00000 | 0.00000 | |
593 | 2004.05.27 00:55 | modify | 198 | 0.85 | 1.36953 | 1.36653 | 1.37053 | |
594 | 2004.05.27 01:03 | close | 198 | 0.85 | 1.37011 | 1.36653 | 1.37053 | 35.98 | 15290.47 |
595 | 2004.05.27 23:35 | sell | 199 | 0.85 | 1.35843 | 0.00000 | 0.00000 | |
596 | 2004.05.27 23:35 | modify | 199 | 0.85 | 1.35843 | 1.36143 | 1.35743 | |
597 | 2004.05.27 23:52 | close | 199 | 0.85 | 1.35792 | 1.36143 | 1.35743 | 31.92 | 15322.39 |
598 | 2004.05.28 00:00 | buy | 200 | 0.85 | 1.35668 | 0.00000 | 0.00000 | |
599 | 2004.05.28 00:00 | modify | 200 | 0.85 | 1.35668 | 1.35368 | 1.35768 | |
600 | 2004.05.28 00:19 | t/p | 200 | 0.85 | 1.35768 | 1.35368 | 1.35768 | 62.60 | 15384.99 |
601 | 2004.06.02 23:05 | sell | 201 | 0.85 | 1.36223 | 0.00000 | 0.00000 | |
602 | 2004.06.02 23:05 | modify | 201 | 0.85 | 1.36223 | 1.36523 | 1.36123 | |
603 | 2004.06.02 23:43 | close | 201 | 0.85 | 1.36163 | 1.36523 | 1.36123 | 37.46 | 15422.45 |
604 | 2004.06.03 23:30 | sell | 202 | 0.85 | 1.36232 | 0.00000 | 0.00000 | |
605 | 2004.06.03 23:30 | modify | 202 | 0.85 | 1.36232 | 1.36532 | 1.36132 | |
606 | 2004.06.03 23:39 | close | 202 | 0.85 | 1.36151 | 1.36532 | 1.36132 | 50.57 | 15473.02 |
607 | 2004.06.03 23:45 | sell | 203 | 0.85 | 1.36235 | 0.00000 | 0.00000 | |
608 | 2004.06.03 23:45 | modify | 203 | 0.85 | 1.36235 | 1.36535 | 1.36135 | |
609 | 2004.06.04 00:19 | close | 203 | 0.85 | 1.36185 | 1.36535 | 1.36135 | 29.23 | 15502.25 |
610 | 2004.06.04 23:45 | sell | 204 | 0.85 | 1.35085 | 0.00000 | 0.00000 | |
611 | 2004.06.04 23:45 | modify | 204 | 0.85 | 1.35085 | 1.35385 | 1.34985 | |
612 | 2004.06.04 23:58 | close | 204 | 0.85 | 1.35027 | 1.35385 | 1.34985 | 36.51 | 15538.76 |
613 | 2004.06.07 00:05 | sell | 205 | 0.85 | 1.35117 | 0.00000 | 0.00000 | |
614 | 2004.06.07 00:05 | modify | 205 | 0.85 | 1.35117 | 1.35417 | 1.35017 | |
615 | 2004.06.07 00:07 | close | 205 | 0.85 | 1.35031 | 1.35417 | 1.35017 | 54.14 | 15592.90 |
616 | 2004.06.07 23:35 | sell | 206 | 0.85 | 1.34679 | 0.00000 | 0.00000 | |
617 | 2004.06.07 23:35 | modify | 206 | 0.85 | 1.34679 | 1.34979 | 1.34579 | |
618 | 2004.06.07 23:44 | close | 206 | 0.85 | 1.34603 | 1.34979 | 1.34579 | 47.99 | 15640.89 |
619 | 2004.06.08 23:35 | sell | 207 | 0.85 | 1.34810 | 0.00000 | 0.00000 | |
620 | 2004.06.08 23:35 | modify | 207 | 0.85 | 1.34810 | 1.35110 | 1.34710 | |
621 | 2004.06.09 00:56 | close | 207 | 0.85 | 1.34829 | 1.35110 | 1.34710 | -13.96 | 15626.93 |
622 | 2004.06.09 23:50 | sell | 208 | 0.85 | 1.36010 | 0.00000 | 0.00000 | |
623 | 2004.06.09 23:50 | modify | 208 | 0.85 | 1.36010 | 1.36310 | 1.35910 | |
624 | 2004.06.10 00:04 | t/p | 208 | 0.85 | 1.35910 | 1.36310 | 1.35910 | 56.60 | 15683.53 |
625 | 2004.06.11 23:01 | sell | 209 | 0.85 | 1.36470 | 0.00000 | 0.00000 | |
626 | 2004.06.11 23:01 | modify | 209 | 0.85 | 1.36470 | 1.36770 | 1.36370 | |
627 | 2004.06.11 23:02 | close | 209 | 0.85 | 1.36430 | 1.36770 | 1.36370 | 24.92 | 15708.45 |
628 | 2004.06.11 23:15 | sell | 210 | 0.85 | 1.36474 | 0.00000 | 0.00000 | |
629 | 2004.06.11 23:15 | modify | 210 | 0.85 | 1.36474 | 1.36774 | 1.36374 | |
630 | 2004.06.11 23:30 | close | 210 | 0.85 | 1.36429 | 1.36774 | 1.36374 | 28.04 | 15736.49 |
631 | 2004.06.11 23:35 | buy | 211 | 0.85 | 1.36337 | 0.00000 | 0.00000 | |
632 | 2004.06.11 23:35 | modify | 211 | 0.85 | 1.36337 | 1.36037 | 1.36437 | |
633 | 2004.06.14 00:02 | close | 211 | 0.85 | 1.36436 | 1.36037 | 1.36437 | 59.33 | 15795.82 |
634 | 2004.06.15 23:30 | buy | 212 | 0.85 | 1.36759 | 0.00000 | 0.00000 | |
635 | 2004.06.15 23:30 | modify | 212 | 0.85 | 1.36759 | 1.36459 | 1.36859 | |
636 | 2004.06.15 23:39 | close | 212 | 0.85 | 1.36832 | 1.36459 | 1.36859 | 45.35 | 15841.17 |
637 | 2004.06.16 00:00 | buy | 213 | 0.85 | 1.36745 | 0.00000 | 0.00000 | |
638 | 2004.06.16 00:00 | modify | 213 | 0.85 | 1.36745 | 1.36445 | 1.36845 | |
639 | 2004.06.16 00:04 | close | 213 | 0.85 | 1.36813 | 1.36445 | 1.36845 | 42.25 | 15883.42 |
640 | 2004.06.16 00:15 | sell | 214 | 0.85 | 1.36904 | 0.00000 | 0.00000 | |
641 | 2004.06.16 00:15 | modify | 214 | 0.85 | 1.36904 | 1.37204 | 1.36804 | |
642 | 2004.06.16 00:32 | close | 214 | 0.85 | 1.36808 | 1.37204 | 1.36804 | 59.65 | 15943.07 |
643 | 2004.06.17 23:30 | buy | 215 | 0.85 | 1.37065 | 0.00000 | 0.00000 | |
644 | 2004.06.17 23:30 | modify | 215 | 0.85 | 1.37065 | 1.36765 | 1.37165 | |
645 | 2004.06.18 00:05 | close | 215 | 0.85 | 1.37144 | 1.36765 | 1.37165 | 46.61 | 15989.68 |
646 | 2004.06.18 00:35 | sell | 216 | 0.85 | 1.37255 | 0.00000 | 0.00000 | |
647 | 2004.06.18 00:35 | modify | 216 | 0.85 | 1.37255 | 1.37555 | 1.37155 | |
648 | 2004.06.18 00:58 | t/p | 216 | 0.85 | 1.37155 | 1.37555 | 1.37155 | 61.99 | 16051.67 |
649 | 2004.06.18 23:50 | sell | 217 | 0.85 | 1.36360 | 0.00000 | 0.00000 | |
650 | 2004.06.18 23:50 | modify | 217 | 0.85 | 1.36360 | 1.36660 | 1.36260 | |
651 | 2004.06.18 23:55 | close | 217 | 0.85 | 1.36269 | 1.36660 | 1.36260 | 56.76 | 16108.43 |
652 | 2004.06.21 23:00 | buy | 218 | 0.85 | 1.36366 | 0.00000 | 0.00000 | |
653 | 2004.06.21 23:00 | modify | 218 | 0.85 | 1.36366 | 1.36066 | 1.36466 | |
654 | 2004.06.21 23:06 | close | 218 | 0.85 | 1.36430 | 1.36066 | 1.36466 | 39.87 | 16148.30 |
655 | 2004.06.21 23:25 | sell | 219 | 0.85 | 1.36484 | 0.00000 | 0.00000 | |
656 | 2004.06.21 23:25 | modify | 219 | 0.85 | 1.36484 | 1.36784 | 1.36384 | |
657 | 2004.06.21 23:34 | close | 219 | 0.85 | 1.36428 | 1.36784 | 1.36384 | 34.89 | 16183.19 |
658 | 2004.06.21 23:35 | sell | 220 | 0.85 | 1.36535 | 0.00000 | 0.00000 | |
659 | 2004.06.21 23:35 | modify | 220 | 0.85 | 1.36535 | 1.36835 | 1.36435 | |
660 | 2004.06.22 00:33 | close | 220 | 0.85 | 1.36462 | 1.36835 | 1.36435 | 43.49 | 16226.67 |
661 | 2004.06.22 00:45 | sell | 221 | 0.85 | 1.36533 | 0.00000 | 0.00000 | |
662 | 2004.06.22 00:45 | modify | 221 | 0.85 | 1.36533 | 1.36833 | 1.36433 | |
663 | 2004.06.22 00:48 | close | 221 | 0.85 | 1.36465 | 1.36833 | 1.36433 | 42.36 | 16269.03 |
664 | 2004.06.23 00:15 | sell | 222 | 0.85 | 1.35802 | 0.00000 | 0.00000 | |
665 | 2004.06.23 00:15 | modify | 222 | 0.85 | 1.35802 | 1.36102 | 1.35702 | |
666 | 2004.06.23 00:58 | close | 222 | 0.85 | 1.35762 | 1.36102 | 1.35702 | 25.04 | 16294.07 |
667 | 2004.06.24 23:00 | sell | 223 | 0.85 | 1.34572 | 0.00000 | 0.00000 | |
668 | 2004.06.24 23:00 | modify | 223 | 0.85 | 1.34572 | 1.34872 | 1.34472 | |
669 | 2004.06.24 23:21 | close | 223 | 0.85 | 1.34495 | 1.34872 | 1.34472 | 48.66 | 16342.73 |
670 | 2004.06.28 23:40 | sell | 224 | 0.85 | 1.34771 | 0.00000 | 0.00000 | |
671 | 2004.06.28 23:40 | modify | 224 | 0.85 | 1.34771 | 1.35071 | 1.34671 | |
672 | 2004.06.29 00:40 | close | 224 | 0.85 | 1.34747 | 1.35071 | 1.34671 | 13.16 | 16355.89 |
673 | 2004.06.30 00:25 | sell | 225 | 0.85 | 1.34498 | 0.00000 | 0.00000 | |
674 | 2004.06.30 00:25 | modify | 225 | 0.85 | 1.34498 | 1.34798 | 1.34398 | |
675 | 2004.06.30 02:49 | close | 225 | 0.85 | 1.34588 | 1.34798 | 1.34398 | -56.84 | 16299.05 |
676 | 2004.07.01 23:10 | sell | 226 | 0.85 | 1.33185 | 0.00000 | 0.00000 | |
677 | 2004.07.01 23:10 | modify | 226 | 0.85 | 1.33185 | 1.33485 | 1.33085 | |
678 | 2004.07.02 00:12 | close | 226 | 0.85 | 1.33164 | 1.33485 | 1.33085 | 11.42 | 16310.47 |
679 | 2004.07.02 23:00 | sell | 227 | 0.85 | 1.32415 | 0.00000 | 0.00000 | |
680 | 2004.07.02 23:00 | modify | 227 | 0.85 | 1.32415 | 1.32715 | 1.32315 | |
681 | 2004.07.02 23:18 | close | 227 | 0.85 | 1.32344 | 1.32715 | 1.32315 | 45.60 | 16356.07 |
682 | 2004.07.06 00:00 | buy | 228 | 0.85 | 1.32488 | 0.00000 | 0.00000 | |
683 | 2004.07.06 00:00 | modify | 228 | 0.85 | 1.32488 | 1.32188 | 1.32588 | |
684 | 2004.07.06 00:03 | t/p | 228 | 0.85 | 1.32588 | 1.32188 | 1.32588 | 64.10 | 16420.17 |
685 | 2004.07.06 23:50 | sell | 229 | 0.85 | 1.32763 | 0.00000 | 0.00000 | |
686 | 2004.07.06 23:50 | modify | 229 | 0.85 | 1.32763 | 1.33063 | 1.32663 | |
687 | 2004.07.07 00:41 | close | 229 | 0.85 | 1.32690 | 1.33063 | 1.32663 | 44.78 | 16464.95 |
688 | 2004.07.07 23:15 | buy | 230 | 0.85 | 1.32093 | 0.00000 | 0.00000 | |
689 | 2004.07.07 23:15 | modify | 230 | 0.85 | 1.32093 | 1.31793 | 1.32193 | |
690 | 2004.07.07 23:44 | close | 230 | 0.85 | 1.32128 | 1.31793 | 1.32193 | 22.52 | 16487.47 |
691 | 2004.07.08 00:45 | sell | 231 | 0.85 | 1.32172 | 0.00000 | 0.00000 | |
692 | 2004.07.08 00:45 | modify | 231 | 0.85 | 1.32172 | 1.32472 | 1.32072 | |
693 | 2004.07.08 01:52 | close | 231 | 0.85 | 1.32130 | 1.32472 | 1.32072 | 27.02 | 16514.49 |
694 | 2004.07.08 23:15 | sell | 232 | 0.85 | 1.31712 | 0.00000 | 0.00000 | |
695 | 2004.07.08 23:15 | modify | 232 | 0.85 | 1.31712 | 1.32012 | 1.31612 | |
696 | 2004.07.09 00:14 | close | 232 | 0.85 | 1.31675 | 1.32012 | 1.31612 | 21.90 | 16536.38 |
697 | 2004.07.12 00:00 | buy | 233 | 0.85 | 1.31696 | 0.00000 | 0.00000 | |
698 | 2004.07.12 00:00 | modify | 233 | 0.85 | 1.31696 | 1.31396 | 1.31796 | |
699 | 2004.07.12 00:42 | close | 233 | 0.85 | 1.31764 | 1.31396 | 1.31796 | 43.87 | 16580.25 |
700 | 2004.07.12 23:25 | buy | 234 | 0.85 | 1.31703 | 0.00000 | 0.00000 | |
701 | 2004.07.12 23:25 | modify | 234 | 0.85 | 1.31703 | 1.31403 | 1.31803 | |
702 | 2004.07.12 23:39 | close | 234 | 0.85 | 1.31799 | 1.31403 | 1.31803 | 61.91 | 16642.16 |
703 | 2004.07.13 23:10 | sell | 235 | 0.85 | 1.31953 | 0.00000 | 0.00000 | |
704 | 2004.07.13 23:10 | modify | 235 | 0.85 | 1.31953 | 1.32253 | 1.31853 | |
705 | 2004.07.13 23:34 | t/p | 235 | 0.85 | 1.31853 | 1.32253 | 1.31853 | 64.47 | 16706.63 |
706 | 2004.07.14 23:25 | sell | 236 | 0.85 | 1.32210 | 0.00000 | 0.00000 | |
707 | 2004.07.14 23:25 | modify | 236 | 0.85 | 1.32210 | 1.32510 | 1.32110 | |
708 | 2004.07.15 00:13 | close | 236 | 0.85 | 1.32167 | 1.32510 | 1.32110 | 21.70 | 16728.33 |
709 | 2004.07.15 00:45 | sell | 237 | 0.85 | 1.32333 | 0.00000 | 0.00000 | |
710 | 2004.07.15 00:45 | modify | 237 | 0.85 | 1.32333 | 1.32633 | 1.32233 | |
711 | 2004.07.15 00:58 | close | 237 | 0.85 | 1.32237 | 1.32633 | 1.32233 | 61.71 | 16790.04 |
712 | 2004.07.15 23:35 | buy | 238 | 0.85 | 1.32329 | 0.00000 | 0.00000 | |
713 | 2004.07.15 23:35 | modify | 238 | 0.85 | 1.32329 | 1.32029 | 1.32429 | |
714 | 2004.07.16 00:25 | close | 238 | 0.85 | 1.32363 | 1.32029 | 1.32429 | 19.48 | 16809.52 |
715 | 2004.07.20 00:35 | sell | 239 | 0.85 | 1.30747 | 0.00000 | 0.00000 | |
716 | 2004.07.20 00:35 | modify | 239 | 0.85 | 1.30747 | 1.31047 | 1.30647 | |
717 | 2004.07.20 01:04 | close | 239 | 0.85 | 1.30695 | 1.31047 | 1.30647 | 33.82 | 16843.34 |
718 | 2004.07.21 23:10 | buy | 240 | 0.85 | 1.32208 | 0.00000 | 0.00000 | |
719 | 2004.07.21 23:10 | modify | 240 | 0.85 | 1.32208 | 1.31908 | 1.32308 | |
720 | 2004.07.22 00:46 | close | 240 | 0.85 | 1.32145 | 1.31908 | 1.32308 | -47.57 | 16795.77 |
721 | 2004.07.23 00:05 | sell | 241 | 0.85 | 1.31692 | 0.00000 | 0.00000 | |
722 | 2004.07.23 00:05 | modify | 241 | 0.85 | 1.31692 | 1.31992 | 1.31592 | |
723 | 2004.07.23 00:32 | close | 241 | 0.85 | 1.31644 | 1.31992 | 1.31592 | 30.99 | 16826.76 |
724 | 2004.07.26 00:00 | sell | 242 | 0.85 | 1.32127 | 0.00000 | 0.00000 | |
725 | 2004.07.26 00:00 | modify | 242 | 0.85 | 1.32127 | 1.32427 | 1.32027 | |
726 | 2004.07.26 00:01 | close | 242 | 0.85 | 1.32067 | 1.32427 | 1.32027 | 38.62 | 16865.38 |
727 | 2004.07.26 23:50 | sell | 243 | 0.85 | 1.33210 | 0.00000 | 0.00000 | |
728 | 2004.07.26 23:50 | modify | 243 | 0.85 | 1.33210 | 1.33510 | 1.33110 | |
729 | 2004.07.27 00:15 | close | 243 | 0.85 | 1.33164 | 1.33510 | 1.33110 | 27.38 | 16892.76 |
730 | 2004.07.28 23:30 | sell | 244 | 0.85 | 1.33036 | 0.00000 | 0.00000 | |
731 | 2004.07.28 23:30 | modify | 244 | 0.85 | 1.33036 | 1.33336 | 1.32936 | |
732 | 2004.07.28 23:51 | t/p | 244 | 0.85 | 1.32936 | 1.33336 | 1.32936 | 63.94 | 16956.70 |
733 | 2004.07.29 23:20 | buy | 245 | 0.85 | 1.32425 | 0.00000 | 0.00000 | |
734 | 2004.07.29 23:20 | modify | 245 | 0.85 | 1.32425 | 1.32125 | 1.32525 | |
735 | 2004.07.29 23:34 | t/p | 245 | 0.85 | 1.32525 | 1.32125 | 1.32525 | 64.13 | 17020.83 |
736 | 2004.07.30 23:55 | sell | 246 | 0.85 | 1.33044 | 0.00000 | 0.00000 | |
737 | 2004.07.30 23:55 | modify | 246 | 0.85 | 1.33044 | 1.33344 | 1.32944 | |
738 | 2004.08.02 00:00 | t/p | 246 | 0.85 | 1.32944 | 1.33344 | 1.32944 | 61.96 | 17082.79 |
739 | 2004.08.02 00:40 | buy | 247 | 0.85 | 1.32666 | 0.00000 | 0.00000 | |
740 | 2004.08.02 00:40 | modify | 247 | 0.85 | 1.32666 | 1.32366 | 1.32766 | |
741 | 2004.08.02 01:08 | t/p | 247 | 0.85 | 1.32766 | 1.32366 | 1.32766 | 64.02 | 17146.81 |
742 | 2004.08.02 23:40 | sell | 248 | 0.85 | 1.33213 | 0.00000 | 0.00000 | |
743 | 2004.08.02 23:40 | modify | 248 | 0.85 | 1.33213 | 1.33513 | 1.33113 | |
744 | 2004.08.03 00:44 | close | 248 | 0.85 | 1.33180 | 1.33513 | 1.33113 | 19.08 | 17165.89 |
745 | 2004.08.03 00:45 | buy | 249 | 0.85 | 1.33103 | 0.00000 | 0.00000 | |
746 | 2004.08.03 00:45 | modify | 249 | 0.85 | 1.33103 | 1.32803 | 1.33203 | |
747 | 2004.08.03 00:45 | close | 249 | 0.85 | 1.33187 | 1.32803 | 1.33203 | 53.61 | 17219.50 |
748 | 2004.08.03 23:40 | sell | 250 | 0.85 | 1.31737 | 0.00000 | 0.00000 | |
749 | 2004.08.03 23:40 | modify | 250 | 0.85 | 1.31737 | 1.32037 | 1.31637 | |
750 | 2004.08.03 23:41 | t/p | 250 | 0.85 | 1.31637 | 1.32037 | 1.31637 | 64.57 | 17284.07 |
751 | 2004.08.04 00:05 | sell | 251 | 0.85 | 1.31774 | 0.00000 | 0.00000 | |
752 | 2004.08.04 00:05 | modify | 251 | 0.85 | 1.31774 | 1.32074 | 1.31674 | |
753 | 2004.08.04 00:25 | close | 251 | 0.85 | 1.31680 | 1.32074 | 1.31674 | 60.68 | 17344.75 |
754 | 2004.08.04 00:50 | sell | 252 | 0.85 | 1.31793 | 0.00000 | 0.00000 | |
755 | 2004.08.04 00:50 | modify | 252 | 0.85 | 1.31793 | 1.32093 | 1.31693 | |
756 | 2004.08.04 01:04 | close | 252 | 0.85 | 1.31702 | 1.32093 | 1.31693 | 58.73 | 17403.48 |
757 | 2004.08.04 23:35 | sell | 253 | 0.85 | 1.31510 | 0.00000 | 0.00000 | |
758 | 2004.08.04 23:35 | modify | 253 | 0.85 | 1.31510 | 1.31810 | 1.31410 | |
759 | 2004.08.05 01:21 | close | 253 | 0.85 | 1.31567 | 1.31810 | 1.31410 | -42.78 | 17360.70 |
760 | 2004.08.05 23:15 | sell | 254 | 0.85 | 1.31823 | 0.00000 | 0.00000 | |
761 | 2004.08.05 23:15 | modify | 254 | 0.85 | 1.31823 | 1.32123 | 1.31723 | |
762 | 2004.08.05 23:32 | close | 254 | 0.85 | 1.31748 | 1.32123 | 1.31723 | 48.39 | 17409.09 |
763 | 2004.08.06 00:00 | sell | 255 | 0.85 | 1.31845 | 0.00000 | 0.00000 | |
764 | 2004.08.06 00:00 | modify | 255 | 0.85 | 1.31845 | 1.32145 | 1.31745 | |
765 | 2004.08.06 00:28 | close | 255 | 0.85 | 1.31797 | 1.32145 | 1.31745 | 30.96 | 17440.05 |
766 | 2004.08.09 00:05 | buy | 256 | 0.85 | 1.31107 | 0.00000 | 0.00000 | |
767 | 2004.08.09 00:05 | modify | 256 | 0.85 | 1.31107 | 1.30807 | 1.31207 | |
768 | 2004.08.09 01:25 | close | 256 | 0.85 | 1.31102 | 1.30807 | 1.31207 | -3.24 | 17436.81 |
769 | 2004.08.09 23:00 | sell | 257 | 0.85 | 1.31744 | 0.00000 | 0.00000 | |
770 | 2004.08.09 23:00 | modify | 257 | 0.85 | 1.31744 | 1.32044 | 1.31644 | |
771 | 2004.08.09 23:26 | close | 257 | 0.85 | 1.31685 | 1.32044 | 1.31644 | 38.08 | 17474.89 |
772 | 2004.08.10 00:15 | sell | 258 | 0.85 | 1.31858 | 0.00000 | 0.00000 | |
773 | 2004.08.10 00:15 | modify | 258 | 0.85 | 1.31858 | 1.32158 | 1.31758 | |
774 | 2004.08.10 00:21 | t/p | 258 | 0.85 | 1.31758 | 1.32158 | 1.31758 | 64.51 | 17539.40 |
775 | 2004.08.10 00:25 | sell | 259 | 0.85 | 1.31815 | 0.00000 | 0.00000 | |
776 | 2004.08.10 00:25 | modify | 259 | 0.85 | 1.31815 | 1.32115 | 1.31715 | |
777 | 2004.08.10 00:44 | close | 259 | 0.85 | 1.31735 | 1.32115 | 1.31715 | 51.62 | 17591.02 |
778 | 2004.08.10 23:20 | sell | 260 | 0.85 | 1.32119 | 0.00000 | 0.00000 | |
779 | 2004.08.10 23:20 | modify | 260 | 0.85 | 1.32119 | 1.32419 | 1.32019 | |
780 | 2004.08.10 23:23 | t/p | 260 | 0.85 | 1.32019 | 1.32419 | 1.32019 | 64.39 | 17655.41 |
781 | 2004.08.12 23:00 | buy | 261 | 0.85 | 1.33025 | 0.00000 | 0.00000 | |
782 | 2004.08.12 23:00 | modify | 261 | 0.85 | 1.33025 | 1.32725 | 1.33125 | |
783 | 2004.08.12 23:11 | close | 261 | 0.85 | 1.33113 | 1.32725 | 1.33125 | 56.19 | 17711.60 |
784 | 2004.08.13 23:40 | sell | 262 | 0.85 | 1.30945 | 0.00000 | 0.00000 | |
785 | 2004.08.13 23:40 | modify | 262 | 0.85 | 1.30945 | 1.31245 | 1.30845 | |
786 | 2004.08.13 23:59 | t/p | 262 | 0.85 | 1.30845 | 1.31245 | 1.30845 | 64.96 | 17776.56 |
787 | 2004.08.16 23:00 | sell | 263 | 0.85 | 1.30708 | 0.00000 | 0.00000 | |
788 | 2004.08.16 23:00 | modify | 263 | 0.85 | 1.30708 | 1.31008 | 1.30608 | |
789 | 2004.08.16 23:30 | close | 263 | 0.85 | 1.30642 | 1.31008 | 1.30608 | 42.94 | 17819.50 |
790 | 2004.08.17 23:05 | sell | 264 | 0.85 | 1.30620 | 0.00000 | 0.00000 | |
791 | 2004.08.17 23:05 | modify | 264 | 0.85 | 1.30620 | 1.30920 | 1.30520 | |
792 | 2004.08.17 23:07 | close | 264 | 0.85 | 1.30569 | 1.30920 | 1.30520 | 33.20 | 17852.70 |
793 | 2004.08.17 23:10 | sell | 265 | 0.85 | 1.30694 | 0.00000 | 0.00000 | |
794 | 2004.08.17 23:10 | modify | 265 | 0.85 | 1.30694 | 1.30994 | 1.30594 | |
795 | 2004.08.18 00:23 | close | 265 | 0.85 | 1.30642 | 1.30994 | 1.30594 | 31.85 | 17884.54 |
796 | 2004.08.18 23:05 | buy | 266 | 0.85 | 1.30365 | 0.00000 | 0.00000 | |
797 | 2004.08.18 23:05 | modify | 266 | 0.85 | 1.30365 | 1.30065 | 1.30465 | |
798 | 2004.08.18 23:57 | close | 266 | 0.85 | 1.30337 | 1.30065 | 1.30465 | -18.26 | 17866.28 |
799 | 2004.08.19 23:00 | sell | 267 | 0.85 | 1.29767 | 0.00000 | 0.00000 | |
800 | 2004.08.19 23:00 | modify | 267 | 0.85 | 1.29767 | 1.30067 | 1.29667 | |
801 | 2004.08.19 23:25 | close | 267 | 0.85 | 1.29668 | 1.30067 | 1.29667 | 64.90 | 17931.18 |
802 | 2004.08.24 00:05 | sell | 268 | 0.85 | 1.30807 | 0.00000 | 0.00000 | |
803 | 2004.08.24 00:05 | modify | 268 | 0.85 | 1.30807 | 1.31107 | 1.30707 | |
804 | 2004.08.24 00:09 | close | 268 | 0.85 | 1.30714 | 1.31107 | 1.30707 | 60.48 | 17991.66 |
805 | 2004.08.25 00:10 | sell | 269 | 0.85 | 1.30639 | 0.00000 | 0.00000 | |
806 | 2004.08.25 00:10 | modify | 269 | 0.85 | 1.30639 | 1.30939 | 1.30539 | |
807 | 2004.08.25 01:11 | close | 269 | 0.85 | 1.30659 | 1.30939 | 1.30539 | -13.01 | 17978.65 |
808 | 2004.08.26 00:05 | buy | 270 | 0.85 | 1.30430 | 0.00000 | 0.00000 | |
809 | 2004.08.26 00:05 | modify | 270 | 0.85 | 1.30430 | 1.30130 | 1.30530 | |
810 | 2004.08.26 00:11 | close | 270 | 0.85 | 1.30486 | 1.30130 | 1.30530 | 36.48 | 18015.13 |
811 | 2004.08.27 23:25 | buy | 271 | 0.85 | 1.31203 | 0.00000 | 0.00000 | |
812 | 2004.08.27 23:25 | modify | 271 | 0.85 | 1.31203 | 1.30903 | 1.31303 | |
813 | 2004.08.30 00:11 | close | 271 | 0.85 | 1.31277 | 1.30903 | 1.31303 | 45.56 | 18060.69 |
814 | 2004.08.30 23:15 | buy | 272 | 0.85 | 1.31805 | 0.00000 | 0.00000 | |
815 | 2004.08.30 23:15 | modify | 272 | 0.85 | 1.31805 | 1.31505 | 1.31905 | |
816 | 2004.08.30 23:29 | close | 272 | 0.85 | 1.31866 | 1.31505 | 1.31905 | 39.32 | 18100.01 |
817 | 2004.09.01 23:15 | sell | 273 | 0.85 | 1.30742 | 0.00000 | 0.00000 | |
818 | 2004.09.01 23:15 | modify | 273 | 0.85 | 1.30742 | 1.31042 | 1.30642 | |
819 | 2004.09.01 23:25 | close | 273 | 0.85 | 1.30650 | 1.31042 | 1.30642 | 59.85 | 18159.86 |
820 | 2004.09.02 00:15 | sell | 274 | 0.85 | 1.30796 | 0.00000 | 0.00000 | |
821 | 2004.09.02 00:15 | modify | 274 | 0.85 | 1.30796 | 1.31096 | 1.30696 | |
822 | 2004.09.02 00:16 | t/p | 274 | 0.85 | 1.30696 | 1.31096 | 1.30696 | 65.04 | 18224.90 |
823 | 2004.09.03 00:15 | sell | 275 | 0.85 | 1.29985 | 0.00000 | 0.00000 | |
824 | 2004.09.03 00:15 | modify | 275 | 0.85 | 1.29985 | 1.30285 | 1.29885 | |
825 | 2004.09.03 00:16 | close | 275 | 0.85 | 1.29898 | 1.30285 | 1.29885 | 56.93 | 18281.83 |
826 | 2004.09.03 00:30 | sell | 276 | 0.85 | 1.29985 | 0.00000 | 0.00000 | |
827 | 2004.09.03 00:30 | modify | 276 | 0.85 | 1.29985 | 1.30285 | 1.29885 | |
828 | 2004.09.03 00:35 | close | 276 | 0.85 | 1.29911 | 1.30285 | 1.29885 | 48.42 | 18330.25 |
829 | 2004.09.03 00:50 | sell | 277 | 0.85 | 1.30012 | 0.00000 | 0.00000 | |
830 | 2004.09.03 00:50 | modify | 277 | 0.85 | 1.30012 | 1.30312 | 1.29912 | |
831 | 2004.09.03 01:37 | close | 277 | 0.85 | 1.29958 | 1.30312 | 1.29912 | 35.32 | 18365.57 |
832 | 2004.09.06 00:05 | sell | 278 | 0.85 | 1.30009 | 0.00000 | 0.00000 | |
833 | 2004.09.06 00:05 | modify | 278 | 0.85 | 1.30009 | 1.30309 | 1.29909 | |
834 | 2004.09.06 00:47 | close | 278 | 0.85 | 1.29967 | 1.30309 | 1.29909 | 27.47 | 18393.04 |
835 | 2004.09.06 23:10 | sell | 279 | 0.85 | 1.29867 | 0.00000 | 0.00000 | |
836 | 2004.09.06 23:10 | modify | 279 | 0.85 | 1.29867 | 1.30167 | 1.29767 | |
837 | 2004.09.06 23:18 | close | 279 | 0.85 | 1.29815 | 1.30167 | 1.29767 | 34.05 | 18427.09 |
838 | 2004.09.07 00:45 | sell | 280 | 0.85 | 1.29861 | 0.00000 | 0.00000 | |
839 | 2004.09.07 00:45 | modify | 280 | 0.85 | 1.29861 | 1.30161 | 1.29761 | |
840 | 2004.09.07 01:50 | close | 280 | 0.85 | 1.29827 | 1.30161 | 1.29761 | 22.26 | 18449.35 |
841 | 2004.09.08 23:15 | sell | 281 | 0.85 | 1.29079 | 0.00000 | 0.00000 | |
842 | 2004.09.08 23:15 | modify | 281 | 0.85 | 1.29079 | 1.29379 | 1.28979 | |
843 | 2004.09.08 23:32 | close | 281 | 0.85 | 1.28995 | 1.29379 | 1.28979 | 55.35 | 18504.70 |
844 | 2004.09.09 23:25 | sell | 282 | 0.85 | 1.28838 | 0.00000 | 0.00000 | |
845 | 2004.09.09 23:25 | modify | 282 | 0.85 | 1.28838 | 1.29138 | 1.28738 | |
846 | 2004.09.10 00:03 | close | 282 | 0.85 | 1.28775 | 1.29138 | 1.28738 | 39.60 | 18544.30 |
847 | 2004.09.14 23:45 | sell | 283 | 0.85 | 1.29385 | 0.00000 | 0.00000 | |
848 | 2004.09.14 23:45 | modify | 283 | 0.85 | 1.29385 | 1.29685 | 1.29285 | |
849 | 2004.09.14 23:59 | close | 283 | 0.85 | 1.29295 | 1.29685 | 1.29285 | 59.17 | 18603.47 |
850 | 2004.09.20 00:15 | sell | 284 | 0.85 | 1.29777 | 0.00000 | 0.00000 | |
851 | 2004.09.20 00:15 | modify | 284 | 0.85 | 1.29777 | 1.30077 | 1.29677 | |
852 | 2004.09.20 00:24 | close | 284 | 0.85 | 1.29711 | 1.30077 | 1.29677 | 43.25 | 18646.72 |
853 | 2004.09.20 23:30 | buy | 285 | 0.85 | 1.29343 | 0.00000 | 0.00000 | |
854 | 2004.09.20 23:30 | modify | 285 | 0.85 | 1.29343 | 1.29043 | 1.29443 | |
855 | 2004.09.20 23:34 | close | 285 | 0.85 | 1.29399 | 1.29043 | 1.29443 | 36.79 | 18683.51 |
856 | 2004.09.21 00:05 | sell | 286 | 0.85 | 1.29431 | 0.00000 | 0.00000 | |
857 | 2004.09.21 00:05 | modify | 286 | 0.85 | 1.29431 | 1.29731 | 1.29331 | |
858 | 2004.09.21 00:07 | close | 286 | 0.85 | 1.29390 | 1.29731 | 1.29331 | 26.93 | 18710.44 |
859 | 2004.09.21 00:30 | buy | 287 | 0.85 | 1.29314 | 0.00000 | 0.00000 | |
860 | 2004.09.21 00:30 | modify | 287 | 0.85 | 1.29314 | 1.29014 | 1.29414 | |
861 | 2004.09.21 00:36 | close | 287 | 0.85 | 1.29375 | 1.29014 | 1.29414 | 40.08 | 18750.52 |
862 | 2004.09.22 23:30 | buy | 288 | 0.85 | 1.28311 | 0.00000 | 0.00000 | |
863 | 2004.09.22 23:30 | modify | 288 | 0.85 | 1.28311 | 1.28011 | 1.28411 | |
864 | 2004.09.23 00:44 | close | 288 | 0.85 | 1.28250 | 1.28011 | 1.28411 | -47.48 | 18703.04 |
865 | 2004.09.23 23:45 | sell | 289 | 0.85 | 1.27951 | 0.00000 | 0.00000 | |
866 | 2004.09.23 23:45 | modify | 289 | 0.85 | 1.27951 | 1.28251 | 1.27851 | |
867 | 2004.09.24 00:17 | close | 289 | 0.85 | 1.27913 | 1.28251 | 1.27851 | 23.27 | 18726.31 |
868 | 2004.09.27 23:45 | sell | 290 | 0.85 | 1.27272 | 0.00000 | 0.00000 | |
869 | 2004.09.27 23:45 | modify | 290 | 0.85 | 1.27272 | 1.27572 | 1.27172 | |
870 | 2004.09.27 23:59 | close | 290 | 0.85 | 1.27174 | 1.27572 | 1.27172 | 65.50 | 18791.81 |
871 | 2004.09.30 00:20 | sell | 291 | 0.85 | 1.27062 | 0.00000 | 0.00000 | |
872 | 2004.09.30 00:20 | modify | 291 | 0.85 | 1.27062 | 1.27362 | 1.26962 | |
873 | 2004.09.30 00:42 | close | 291 | 0.85 | 1.26973 | 1.27362 | 1.26962 | 59.58 | 18851.39 |
874 | 2004.09.30 23:05 | sell | 292 | 0.85 | 1.26165 | 0.00000 | 0.00000 | |
875 | 2004.09.30 23:05 | modify | 292 | 0.85 | 1.26165 | 1.26465 | 1.26065 | |
876 | 2004.09.30 23:17 | close | 292 | 0.85 | 1.26105 | 1.26465 | 1.26065 | 40.44 | 18891.83 |
877 | 2004.10.01 00:15 | sell | 293 | 0.85 | 1.26210 | 0.00000 | 0.00000 | |
878 | 2004.10.01 00:15 | modify | 293 | 0.85 | 1.26210 | 1.26510 | 1.26110 | |
879 | 2004.10.01 00:37 | close | 293 | 0.85 | 1.26133 | 1.26510 | 1.26110 | 51.89 | 18943.72 |
880 | 2004.10.01 23:25 | buy | 294 | 0.85 | 1.26123 | 0.00000 | 0.00000 | |
881 | 2004.10.01 23:25 | modify | 294 | 0.85 | 1.26123 | 1.25823 | 1.26223 | |
882 | 2004.10.01 23:46 | close | 294 | 0.85 | 1.26194 | 1.25823 | 1.26223 | 47.82 | 18991.54 |
883 | 2004.10.04 00:15 | sell | 295 | 0.85 | 1.26266 | 0.00000 | 0.00000 | |
884 | 2004.10.04 00:15 | modify | 295 | 0.85 | 1.26266 | 1.26566 | 1.26166 | |
885 | 2004.10.04 02:06 | close | 295 | 0.85 | 1.26239 | 1.26566 | 1.26166 | 18.18 | 19009.72 |
886 | 2004.10.05 00:45 | sell | 296 | 0.85 | 1.27220 | 0.00000 | 0.00000 | |
887 | 2004.10.05 00:45 | modify | 296 | 0.85 | 1.27220 | 1.27520 | 1.27120 | |
888 | 2004.10.05 02:01 | close | 296 | 0.85 | 1.27218 | 1.27520 | 1.27120 | 1.34 | 19011.06 |
889 | 2004.10.05 23:10 | sell | 297 | 0.85 | 1.26182 | 0.00000 | 0.00000 | |
890 | 2004.10.05 23:10 | modify | 297 | 0.85 | 1.26182 | 1.26482 | 1.26082 | |
891 | 2004.10.05 23:25 | close | 297 | 0.85 | 1.26095 | 1.26482 | 1.26082 | 58.65 | 19069.71 |
892 | 2004.10.06 23:55 | buy | 298 | 0.85 | 1.25836 | 0.00000 | 0.00000 | |
893 | 2004.10.06 23:55 | modify | 298 | 0.85 | 1.25836 | 1.25536 | 1.25936 | |
894 | 2004.10.07 00:10 | close | 298 | 0.85 | 1.25889 | 1.25536 | 1.25936 | 28.74 | 19098.45 |
895 | 2004.10.07 00:45 | sell | 299 | 0.85 | 1.25946 | 0.00000 | 0.00000 | |
896 | 2004.10.07 00:45 | modify | 299 | 0.85 | 1.25946 | 1.26246 | 1.25846 | |
897 | 2004.10.07 03:27 | close | 299 | 0.85 | 1.26000 | 1.26246 | 1.25846 | -36.43 | 19062.02 |
898 | 2004.10.08 00:40 | sell | 300 | 0.85 | 1.26091 | 0.00000 | 0.00000 | |
899 | 2004.10.08 00:40 | modify | 300 | 0.85 | 1.26091 | 1.26391 | 1.25991 | |
900 | 2004.10.08 00:57 | close | 300 | 0.85 | 1.26051 | 1.26391 | 1.25991 | 26.97 | 19088.99 |
901 | 2004.10.08 23:10 | sell | 301 | 0.85 | 1.25246 | 0.00000 | 0.00000 | |
902 | 2004.10.08 23:10 | modify | 301 | 0.85 | 1.25246 | 1.25546 | 1.25146 | |
903 | 2004.10.08 23:24 | close | 301 | 0.85 | 1.25178 | 1.25546 | 1.25146 | 46.17 | 19135.16 |
904 | 2004.10.11 23:15 | sell | 302 | 0.85 | 1.25564 | 0.00000 | 0.00000 | |
905 | 2004.10.11 23:15 | modify | 302 | 0.85 | 1.25564 | 1.25864 | 1.25464 | |
906 | 2004.10.11 23:39 | close | 302 | 0.85 | 1.25524 | 1.25864 | 1.25464 | 27.09 | 19162.25 |
907 | 2004.10.12 00:35 | buy | 303 | 0.85 | 1.25379 | 0.00000 | 0.00000 | |
908 | 2004.10.12 00:35 | modify | 303 | 0.85 | 1.25379 | 1.25079 | 1.25479 | |
909 | 2004.10.12 01:41 | close | 303 | 0.85 | 1.25388 | 1.25079 | 1.25479 | 6.10 | 19168.35 |
910 | 2004.10.13 23:15 | buy | 304 | 0.85 | 1.25595 | 0.00000 | 0.00000 | |
911 | 2004.10.13 23:15 | modify | 304 | 0.85 | 1.25595 | 1.25295 | 1.25695 | |
912 | 2004.10.13 23:35 | close | 304 | 0.85 | 1.25666 | 1.25295 | 1.25695 | 48.02 | 19216.37 |
913 | 2004.10.15 00:30 | buy | 305 | 0.85 | 1.25526 | 0.00000 | 0.00000 | |
914 | 2004.10.15 00:30 | modify | 305 | 0.85 | 1.25526 | 1.25226 | 1.25626 | |
915 | 2004.10.15 00:30 | t/p | 305 | 0.85 | 1.25626 | 1.25226 | 1.25626 | 67.65 | 19284.02 |
916 | 2004.10.15 23:10 | sell | 306 | 0.85 | 1.25247 | 0.00000 | 0.00000 | |
917 | 2004.10.15 23:10 | modify | 306 | 0.85 | 1.25247 | 1.25547 | 1.25147 | |
918 | 2004.10.15 23:24 | close | 306 | 0.85 | 1.25171 | 1.25547 | 1.25147 | 51.61 | 19335.63 |
919 | 2004.10.18 00:00 | sell | 307 | 0.85 | 1.25280 | 0.00000 | 0.00000 | |
920 | 2004.10.18 00:00 | modify | 307 | 0.85 | 1.25280 | 1.25580 | 1.25180 | |
921 | 2004.10.18 01:47 | close | 307 | 0.85 | 1.25352 | 1.25580 | 1.25180 | -48.82 | 19286.81 |
922 | 2004.10.18 23:00 | sell | 308 | 0.85 | 1.25732 | 0.00000 | 0.00000 | |
923 | 2004.10.18 23:00 | modify | 308 | 0.85 | 1.25732 | 1.26032 | 1.25632 | |
924 | 2004.10.18 23:59 | close | 308 | 0.85 | 1.25686 | 1.26032 | 1.25632 | 31.11 | 19317.92 |
925 | 2004.10.19 23:20 | sell | 309 | 0.85 | 1.25738 | 0.00000 | 0.00000 | |
926 | 2004.10.19 23:20 | modify | 309 | 0.85 | 1.25738 | 1.26038 | 1.25638 | |
927 | 2004.10.20 01:10 | close | 309 | 0.85 | 1.25810 | 1.26038 | 1.25638 | -50.62 | 19267.30 |
928 | 2004.10.21 00:20 | sell | 310 | 0.85 | 1.24579 | 0.00000 | 0.00000 | |
929 | 2004.10.21 00:20 | modify | 310 | 0.85 | 1.24579 | 1.24879 | 1.24479 | |
930 | 2004.10.21 01:28 | close | 310 | 0.85 | 1.24511 | 1.24879 | 1.24479 | 46.42 | 19313.72 |
931 | 2004.10.26 00:15 | sell | 311 | 0.85 | 1.22087 | 0.00000 | 0.00000 | |
932 | 2004.10.26 00:15 | modify | 311 | 0.85 | 1.22087 | 1.22387 | 1.21987 | |
933 | 2004.10.26 00:42 | close | 311 | 0.85 | 1.22040 | 1.22387 | 1.21987 | 32.74 | 19346.46 |
934 | 2004.10.26 00:50 | sell | 312 | 0.85 | 1.22125 | 0.00000 | 0.00000 | |
935 | 2004.10.26 00:50 | modify | 312 | 0.85 | 1.22125 | 1.22425 | 1.22025 | |
936 | 2004.10.26 01:36 | close | 312 | 0.85 | 1.22093 | 1.22425 | 1.22025 | 22.28 | 19368.74 |
937 | 2004.10.26 23:00 | sell | 313 | 0.85 | 1.22611 | 0.00000 | 0.00000 | |
938 | 2004.10.26 23:00 | modify | 313 | 0.85 | 1.22611 | 1.22911 | 1.22511 | |
939 | 2004.10.26 23:10 | t/p | 313 | 0.85 | 1.22511 | 1.22911 | 1.22511 | 69.38 | 19438.12 |
940 | 2004.10.27 23:15 | buy | 314 | 0.85 | 1.22520 | 0.00000 | 0.00000 | |
941 | 2004.10.27 23:15 | modify | 314 | 0.85 | 1.22520 | 1.22220 | 1.22620 | |
942 | 2004.10.28 00:04 | close | 314 | 0.85 | 1.22567 | 1.22220 | 1.22620 | 25.54 | 19463.65 |
943 | 2004.10.28 23:35 | buy | 315 | 0.85 | 1.22270 | 0.00000 | 0.00000 | |
944 | 2004.10.28 23:35 | modify | 315 | 0.85 | 1.22270 | 1.21970 | 1.22370 | |
945 | 2004.10.29 00:05 | close | 315 | 0.85 | 1.22311 | 1.21970 | 1.22370 | 26.14 | 19489.79 |
946 | 2004.11.01 23:10 | sell | 316 | 0.85 | 1.22278 | 0.00000 | 0.00000 | |
947 | 2004.11.01 23:10 | modify | 316 | 0.85 | 1.22278 | 1.22578 | 1.22178 | |
948 | 2004.11.01 23:44 | close | 316 | 0.85 | 1.22212 | 1.22578 | 1.22178 | 45.90 | 19535.69 |
949 | 2004.11.03 23:05 | sell | 317 | 0.85 | 1.20867 | 0.00000 | 0.00000 | |
950 | 2004.11.03 23:05 | modify | 317 | 0.85 | 1.20867 | 1.21167 | 1.20767 | |
951 | 2004.11.03 23:10 | close | 317 | 0.85 | 1.20817 | 1.21167 | 1.20767 | 35.18 | 19570.87 |
952 | 2004.11.03 23:15 | sell | 318 | 0.85 | 1.20886 | 0.00000 | 0.00000 | |
953 | 2004.11.03 23:15 | modify | 318 | 0.85 | 1.20886 | 1.21186 | 1.20786 | |
954 | 2004.11.03 23:40 | close | 318 | 0.85 | 1.20817 | 1.21186 | 1.20786 | 48.54 | 19619.41 |
955 | 2004.11.04 00:15 | buy | 319 | 0.85 | 1.20765 | 0.00000 | 0.00000 | |
956 | 2004.11.04 00:15 | modify | 319 | 0.85 | 1.20765 | 1.20465 | 1.20865 | |
957 | 2004.11.04 00:25 | close | 319 | 0.85 | 1.20844 | 1.20465 | 1.20865 | 55.57 | 19674.98 |
958 | 2004.11.08 00:00 | buy | 320 | 0.85 | 1.19478 | 0.00000 | 0.00000 | |
959 | 2004.11.08 00:00 | modify | 320 | 0.85 | 1.19478 | 1.19178 | 1.19578 | |
960 | 2004.11.08 01:04 | t/p | 320 | 0.85 | 1.19578 | 1.19178 | 1.19578 | 71.01 | 19745.99 |
961 | 2004.11.08 23:45 | sell | 321 | 0.85 | 1.19421 | 0.00000 | 0.00000 | |
962 | 2004.11.08 23:45 | modify | 321 | 0.85 | 1.19421 | 1.19721 | 1.19321 | |
963 | 2004.11.09 00:10 | close | 321 | 0.85 | 1.19375 | 1.19721 | 1.19321 | 30.77 | 19776.76 |
964 | 2004.11.09 23:05 | sell | 322 | 0.85 | 1.20048 | 0.00000 | 0.00000 | |
965 | 2004.11.09 23:05 | modify | 322 | 0.85 | 1.20048 | 1.20348 | 1.19948 | |
966 | 2004.11.09 23:23 | t/p | 322 | 0.85 | 1.19948 | 1.20348 | 1.19948 | 70.87 | 19847.63 |
967 | 2004.11.11 00:30 | sell | 323 | 0.85 | 1.19439 | 0.00000 | 0.00000 | |
968 | 2004.11.11 00:30 | modify | 323 | 0.85 | 1.19439 | 1.19739 | 1.19339 | |
969 | 2004.11.11 00:31 | close | 323 | 0.85 | 1.19371 | 1.19739 | 1.19339 | 48.42 | 19896.05 |
970 | 2004.11.11 00:50 | sell | 324 | 0.85 | 1.19487 | 0.00000 | 0.00000 | |
971 | 2004.11.11 00:50 | modify | 324 | 0.85 | 1.19487 | 1.19787 | 1.19387 | |
972 | 2004.11.11 02:35 | close | 324 | 0.85 | 1.19559 | 1.19787 | 1.19387 | -51.19 | 19844.86 |
973 | 2004.11.11 23:00 | buy | 325 | 0.85 | 1.19534 | 0.00000 | 0.00000 | |
974 | 2004.11.11 23:00 | modify | 325 | 0.85 | 1.19534 | 1.19234 | 1.19634 | |
975 | 2004.11.11 23:10 | close | 325 | 0.85 | 1.19577 | 1.19234 | 1.19634 | 30.57 | 19875.43 |
976 | 2004.11.12 00:50 | sell | 326 | 0.85 | 1.19601 | 0.00000 | 0.00000 | |
977 | 2004.11.12 00:50 | modify | 326 | 0.85 | 1.19601 | 1.19901 | 1.19501 | |
978 | 2004.11.12 01:06 | close | 326 | 0.85 | 1.19567 | 1.19901 | 1.19501 | 24.17 | 19899.60 |
979 | 2004.11.15 00:00 | sell | 327 | 0.85 | 1.19343 | 0.00000 | 0.00000 | |
980 | 2004.11.15 00:00 | modify | 327 | 0.85 | 1.19343 | 1.19643 | 1.19243 | |
981 | 2004.11.15 01:27 | close | 327 | 0.85 | 1.19302 | 1.19643 | 1.19243 | 29.21 | 19928.81 |
982 | 2004.11.17 00:00 | buy | 328 | 0.85 | 1.19433 | 0.00000 | 0.00000 | |
983 | 2004.11.17 00:00 | modify | 328 | 0.85 | 1.19433 | 1.19133 | 1.19533 | |
984 | 2004.11.17 00:00 | t/p | 328 | 0.85 | 1.19533 | 1.19133 | 1.19533 | 71.10 | 19999.91 |
985 | 2004.11.17 23:10 | sell | 329 | 0.85 | 1.19401 | 0.00000 | 0.00000 | |
986 | 2004.11.17 23:10 | modify | 329 | 0.85 | 1.19401 | 1.19701 | 1.19301 | |
987 | 2004.11.18 00:38 | close | 329 | 0.85 | 1.19427 | 1.19701 | 1.19301 | -24.46 | 19975.45 |
988 | 2004.11.19 00:30 | sell | 330 | 0.85 | 1.20644 | 0.00000 | 0.00000 | |
989 | 2004.11.19 00:30 | modify | 330 | 0.85 | 1.20644 | 1.20944 | 1.20544 | |
990 | 2004.11.19 01:02 | close | 330 | 0.85 | 1.20575 | 1.20944 | 1.20544 | 48.64 | 20024.09 |
991 | 2004.11.22 23:40 | buy | 331 | 0.85 | 1.18492 | 0.00000 | 0.00000 | |
992 | 2004.11.22 23:40 | modify | 331 | 0.85 | 1.18492 | 1.18192 | 1.18592 | |
993 | 2004.11.23 00:20 | close | 331 | 0.85 | 1.18555 | 1.18192 | 1.18592 | 42.82 | 20066.91 |
994 | 2004.11.23 23:20 | buy | 332 | 0.85 | 1.18500 | 0.00000 | 0.00000 | |
995 | 2004.11.23 23:20 | modify | 332 | 0.85 | 1.18500 | 1.18200 | 1.18600 | |
996 | 2004.11.24 00:01 | close | 332 | 0.85 | 1.18573 | 1.18200 | 1.18600 | 49.98 | 20116.89 |
997 | 2004.11.25 00:35 | buy | 333 | 0.85 | 1.17695 | 0.00000 | 0.00000 | |
998 | 2004.11.25 00:35 | modify | 333 | 0.85 | 1.17695 | 1.17395 | 1.17795 | |
999 | 2004.11.25 00:57 | t/p | 333 | 0.85 | 1.17795 | 1.17395 | 1.17795 | 72.15 | 20189.04 |
1000 | 2004.11.25 23:00 | buy | 334 | 0.85 | 1.17697 | 0.00000 | 0.00000 | |
1001 | 2004.11.25 23:00 | modify | 334 | 0.85 | 1.17697 | 1.17397 | 1.17797 | |
1002 | 2004.11.25 23:19 | close | 334 | 0.85 | 1.17780 | 1.17397 | 1.17797 | 59.90 | 20248.94 |
1003 | 2004.11.26 00:05 | buy | 335 | 0.85 | 1.17634 | 0.00000 | 0.00000 | |
1004 | 2004.11.26 00:05 | modify | 335 | 0.85 | 1.17634 | 1.17334 | 1.17734 | |
1005 | 2004.11.26 01:07 | close | 335 | 0.85 | 1.17690 | 1.17334 | 1.17734 | 40.45 | 20289.39 |
1006 | 2004.11.26 23:40 | sell | 336 | 0.85 | 1.17653 | 0.00000 | 0.00000 | |
1007 | 2004.11.26 23:40 | modify | 336 | 0.85 | 1.17653 | 1.17953 | 1.17553 | |
1008 | 2004.11.29 01:10 | close | 336 | 0.85 | 1.17760 | 1.17953 | 1.17553 | -79.21 | 20210.18 |
1009 | 2004.11.29 23:00 | sell | 337 | 0.85 | 1.18562 | 0.00000 | 0.00000 | |
1010 | 2004.11.29 23:00 | modify | 337 | 0.85 | 1.18562 | 1.18862 | 1.18462 | |
1011 | 2004.11.29 23:47 | close | 337 | 0.85 | 1.18511 | 1.18862 | 1.18462 | 36.58 | 20246.76 |
1012 | 2004.12.01 00:00 | sell | 338 | 0.85 | 1.18705 | 0.00000 | 0.00000 | |
1013 | 2004.12.01 00:00 | modify | 338 | 0.85 | 1.18705 | 1.19005 | 1.18605 | |
1014 | 2004.12.01 00:48 | close | 338 | 0.85 | 1.18617 | 1.19005 | 1.18605 | 63.06 | 20309.82 |
1015 | 2004.12.02 00:00 | sell | 339 | 0.85 | 1.18363 | 0.00000 | 0.00000 | |
1016 | 2004.12.02 00:00 | modify | 339 | 0.85 | 1.18363 | 1.18663 | 1.18263 | |
1017 | 2004.12.02 00:08 | close | 339 | 0.85 | 1.18280 | 1.18663 | 1.18263 | 59.65 | 20369.47 |
1018 | 2004.12.02 00:50 | sell | 340 | 0.85 | 1.18375 | 0.00000 | 0.00000 | |
1019 | 2004.12.02 00:50 | modify | 340 | 0.85 | 1.18375 | 1.18675 | 1.18275 | |
1020 | 2004.12.02 01:22 | close | 340 | 0.85 | 1.18319 | 1.18675 | 1.18275 | 40.23 | 20409.70 |
1021 | 2004.12.02 23:55 | sell | 341 | 0.85 | 1.19423 | 0.00000 | 0.00000 | |
1022 | 2004.12.02 23:55 | modify | 341 | 0.85 | 1.19423 | 1.19723 | 1.19323 | |
1023 | 2004.12.03 01:22 | close | 341 | 0.85 | 1.19481 | 1.19723 | 1.19323 | -43.24 | 20366.46 |
1024 | 2004.12.07 23:50 | sell | 342 | 0.85 | 1.20819 | 0.00000 | 0.00000 | |
1025 | 2004.12.07 23:50 | modify | 342 | 0.85 | 1.20819 | 1.21119 | 1.20719 | |
1026 | 2004.12.08 00:50 | close | 342 | 0.85 | 1.20764 | 1.21119 | 1.20719 | 36.73 | 20403.18 |
1027 | 2004.12.09 23:25 | sell | 343 | 0.85 | 1.22235 | 0.00000 | 0.00000 | |
1028 | 2004.12.09 23:25 | modify | 343 | 0.85 | 1.22235 | 1.22535 | 1.22135 | |
1029 | 2004.12.10 00:30 | t/p | 343 | 0.85 | 1.22135 | 1.22535 | 1.22135 | 67.62 | 20470.80 |
1030 | 2004.12.13 00:00 | sell | 344 | 0.85 | 1.22582 | 0.00000 | 0.00000 | |
1031 | 2004.12.13 00:00 | modify | 344 | 0.85 | 1.22582 | 1.22882 | 1.22482 | |
1032 | 2004.12.13 00:35 | close | 344 | 0.85 | 1.22499 | 1.22882 | 1.22482 | 57.59 | 20528.39 |
1033 | 2004.12.13 00:45 | sell | 345 | 0.85 | 1.22645 | 0.00000 | 0.00000 | |
1034 | 2004.12.13 00:45 | modify | 345 | 0.85 | 1.22645 | 1.22945 | 1.22545 | |
1035 | 2004.12.13 01:06 | t/p | 345 | 0.85 | 1.22545 | 1.22945 | 1.22545 | 69.36 | 20597.75 |
1036 | 2004.12.14 23:20 | sell | 346 | 0.85 | 1.23538 | 0.00000 | 0.00000 | |
1037 | 2004.12.14 23:20 | modify | 346 | 0.85 | 1.23538 | 1.23838 | 1.23438 | |
1038 | 2004.12.15 00:23 | close | 346 | 0.85 | 1.23514 | 1.23838 | 1.23438 | 14.54 | 20612.29 |
1039 | 2004.12.15 23:30 | buy | 347 | 0.85 | 1.22333 | 0.00000 | 0.00000 | |
1040 | 2004.12.15 23:30 | modify | 347 | 0.85 | 1.22333 | 1.22033 | 1.22433 | |
1041 | 2004.12.15 23:33 | t/p | 347 | 0.85 | 1.22433 | 1.22033 | 1.22433 | 69.42 | 20681.71 |
1042 | 2004.12.16 00:25 | buy | 348 | 0.85 | 1.22313 | 0.00000 | 0.00000 | |
1043 | 2004.12.16 00:25 | modify | 348 | 0.85 | 1.22313 | 1.22013 | 1.22413 | |
1044 | 2004.12.16 00:38 | close | 348 | 0.85 | 1.22407 | 1.22013 | 1.22413 | 65.27 | 20746.98 |
1045 | 2004.12.16 23:30 | sell | 349 | 0.85 | 1.23550 | 0.00000 | 0.00000 | |
1046 | 2004.12.16 23:30 | modify | 349 | 0.85 | 1.23550 | 1.23850 | 1.23450 | |
1047 | 2004.12.16 23:49 | t/p | 349 | 0.85 | 1.23450 | 1.23850 | 1.23450 | 68.85 | 20815.83 |
1048 | 2004.12.17 23:30 | sell | 350 | 0.85 | 1.22765 | 0.00000 | 0.00000 | |
1049 | 2004.12.17 23:30 | modify | 350 | 0.85 | 1.22765 | 1.23065 | 1.22665 | |
1050 | 2004.12.20 00:16 | close | 350 | 0.85 | 1.22708 | 1.23065 | 1.22665 | 37.50 | 20853.33 |
1051 | 2004.12.20 23:20 | buy | 351 | 0.85 | 1.22788 | 0.00000 | 0.00000 | |
1052 | 2004.12.20 23:20 | modify | 351 | 0.85 | 1.22788 | 1.22488 | 1.22888 | |
1053 | 2004.12.21 00:25 | close | 351 | 0.85 | 1.22773 | 1.22488 | 1.22888 | -12.74 | 20840.59 |
1054 | 2004.12.21 23:20 | sell | 352 | 0.85 | 1.23105 | 0.00000 | 0.00000 | |
1055 | 2004.12.21 23:20 | modify | 352 | 0.85 | 1.23105 | 1.23405 | 1.23005 | |
1056 | 2004.12.21 23:53 | close | 352 | 0.85 | 1.23031 | 1.23405 | 1.23005 | 51.13 | 20891.72 |
1057 | 2004.12.22 00:05 | buy | 353 | 0.85 | 1.22925 | 0.00000 | 0.00000 | |
1058 | 2004.12.22 00:05 | modify | 353 | 0.85 | 1.22925 | 1.22625 | 1.23025 | |
1059 | 2004.12.22 01:25 | close | 353 | 0.85 | 1.22913 | 1.22625 | 1.23025 | -8.30 | 20883.42 |
1060 | 2004.12.23 00:20 | buy | 354 | 0.85 | 1.23973 | 0.00000 | 0.00000 | |
1061 | 2004.12.23 00:20 | modify | 354 | 0.85 | 1.23973 | 1.23673 | 1.24073 | |
1062 | 2004.12.23 01:10 | close | 354 | 0.85 | 1.24026 | 1.23673 | 1.24073 | 36.32 | 20919.74 |
1063 | 2004.12.27 00:15 | sell | 355 | 0.85 | 1.23126 | 0.00000 | 0.00000 | |
1064 | 2004.12.27 00:15 | modify | 355 | 0.85 | 1.23126 | 1.23426 | 1.23026 | |
1065 | 2004.12.27 01:39 | close | 355 | 0.85 | 1.23149 | 1.23426 | 1.23026 | -15.88 | 20903.86 |
1066 | 2004.12.29 23:00 | buy | 356 | 0.85 | 1.21026 | 0.00000 | 0.00000 | |
1067 | 2004.12.29 23:00 | modify | 356 | 0.85 | 1.21026 | 1.20726 | 1.21126 | |
1068 | 2004.12.29 23:49 | t/p | 356 | 0.85 | 1.21126 | 1.20726 | 1.21126 | 70.17 | 20974.03 |
1069 | 2004.12.31 23:15 | sell | 357 | 0.85 | 1.20217 | 0.00000 | 0.00000 | |
1070 | 2004.12.31 23:15 | modify | 357 | 0.85 | 1.20217 | 1.20517 | 1.20117 | |
1071 | 2004.12.31 23:17 | t/p | 357 | 0.85 | 1.20117 | 1.20517 | 1.20117 | 70.76 | 21044.79 |
1072 | 2005.01.03 00:00 | sell | 358 | 0.85 | 1.20235 | 0.00000 | 0.00000 | |
1073 | 2005.01.03 00:00 | modify | 358 | 0.85 | 1.20235 | 1.20535 | 1.20135 | |
1074 | 2005.01.03 00:14 | t/p | 358 | 0.85 | 1.20135 | 1.20535 | 1.20135 | 70.76 | 21115.55 |
1075 | 2005.01.04 23:50 | sell | 359 | 0.85 | 1.22335 | 0.00000 | 0.00000 | |
1076 | 2005.01.04 23:50 | modify | 359 | 0.85 | 1.22335 | 1.22635 | 1.22235 | |
1077 | 2005.01.05 00:18 | close | 359 | 0.85 | 1.22264 | 1.22635 | 1.22235 | 47.38 | 21162.92 |
1078 | 2005.01.06 00:05 | sell | 360 | 0.85 | 1.22705 | 0.00000 | 0.00000 | |
1079 | 2005.01.06 00:05 | modify | 360 | 0.85 | 1.22705 | 1.23005 | 1.22605 | |
1080 | 2005.01.06 00:13 | t/p | 360 | 0.85 | 1.22605 | 1.23005 | 1.22605 | 69.33 | 21232.25 |
1081 | 2005.01.10 00:00 | sell | 361 | 0.85 | 1.23280 | 0.00000 | 0.00000 | |
1082 | 2005.01.10 00:00 | modify | 361 | 0.85 | 1.23280 | 1.23580 | 1.23180 | |
1083 | 2005.01.10 00:01 | t/p | 361 | 0.85 | 1.23180 | 1.23580 | 1.23180 | 69.04 | 21301.29 |
1084 | 2005.01.10 00:05 | sell | 362 | 0.85 | 1.23273 | 0.00000 | 0.00000 | |
1085 | 2005.01.10 00:05 | modify | 362 | 0.85 | 1.23273 | 1.23573 | 1.23173 | |
1086 | 2005.01.10 01:25 | close | 362 | 0.85 | 1.23247 | 1.23573 | 1.23173 | 17.93 | 21319.22 |
1087 | 2005.01.10 23:45 | sell | 363 | 0.85 | 1.22365 | 0.00000 | 0.00000 | |
1088 | 2005.01.10 23:45 | modify | 363 | 0.85 | 1.22365 | 1.22665 | 1.22265 | |
1089 | 2005.01.11 00:40 | close | 363 | 0.85 | 1.22279 | 1.22665 | 1.22265 | 57.80 | 21377.02 |
1090 | 2005.01.11 23:15 | sell | 364 | 0.85 | 1.21798 | 0.00000 | 0.00000 | |
1091 | 2005.01.11 23:15 | modify | 364 | 0.85 | 1.21798 | 1.22098 | 1.21698 | |
1092 | 2005.01.12 00:16 | close | 364 | 0.85 | 1.21809 | 1.22098 | 1.21698 | -9.66 | 21367.36 |
1093 | 2005.01.12 23:45 | sell | 365 | 0.85 | 1.20118 | 0.00000 | 0.00000 | |
1094 | 2005.01.12 23:45 | modify | 365 | 0.85 | 1.20118 | 1.20418 | 1.20018 | |
1095 | 2005.01.12 23:53 | t/p | 365 | 0.85 | 1.20018 | 1.20418 | 1.20018 | 70.84 | 21438.20 |
1096 | 2005.01.12 23:55 | sell | 366 | 0.85 | 1.20132 | 0.00000 | 0.00000 | |
1097 | 2005.01.12 23:55 | modify | 366 | 0.85 | 1.20132 | 1.20432 | 1.20032 | |
1098 | 2005.01.13 00:19 | t/p | 366 | 0.85 | 1.20032 | 1.20432 | 1.20032 | 64.86 | 21503.06 |
1099 | 2005.01.14 00:10 | sell | 367 | 0.85 | 1.20252 | 0.00000 | 0.00000 | |
1100 | 2005.01.14 00:10 | modify | 367 | 0.85 | 1.20252 | 1.20552 | 1.20152 | |
1101 | 2005.01.14 00:59 | close | 367 | 0.85 | 1.20201 | 1.20552 | 1.20152 | 36.06 | 21539.12 |
1102 | 2005.01.18 00:40 | sell | 368 | 0.85 | 1.21836 | 0.00000 | 0.00000 | |
1103 | 2005.01.18 00:40 | modify | 368 | 0.85 | 1.21836 | 1.22136 | 1.21736 | |
1104 | 2005.01.18 01:39 | close | 368 | 0.85 | 1.21788 | 1.22136 | 1.21736 | 33.50 | 21572.62 |
1105 | 2005.01.18 23:00 | sell | 369 | 0.85 | 1.22160 | 0.00000 | 0.00000 | |
1106 | 2005.01.18 23:00 | modify | 369 | 0.85 | 1.22160 | 1.22460 | 1.22060 | |
1107 | 2005.01.19 01:01 | s/l | 369 | 0.85 | 1.22460 | 1.22460 | 1.22060 | -210.21 | 21362.41 |
1108 | 2005.01.20 23:55 | sell | 370 | 0.85 | 1.23318 | 0.00000 | 0.00000 | |
1109 | 2005.01.20 23:55 | modify | 370 | 0.85 | 1.23318 | 1.23618 | 1.23218 | |
1110 | 2005.01.21 00:25 | close | 370 | 0.85 | 1.23223 | 1.23618 | 1.23218 | 63.55 | 21425.95 |
1111 | 2005.01.21 23:30 | sell | 371 | 0.85 | 1.22126 | 0.00000 | 0.00000 | |
1112 | 2005.01.21 23:30 | modify | 371 | 0.85 | 1.22126 | 1.22426 | 1.22026 | |
1113 | 2005.01.24 01:01 | close | 371 | 0.85 | 1.22151 | 1.22426 | 1.22026 | -19.38 | 21406.57 |
1114 | 2005.01.24 23:50 | sell | 372 | 0.85 | 1.22440 | 0.00000 | 0.00000 | |
1115 | 2005.01.24 23:50 | modify | 372 | 0.85 | 1.22440 | 1.22740 | 1.22340 | |
1116 | 2005.01.25 00:46 | close | 372 | 0.85 | 1.22460 | 1.22740 | 1.22340 | -15.86 | 21390.71 |
1117 | 2005.01.25 23:00 | buy | 373 | 0.85 | 1.23575 | 0.00000 | 0.00000 | |
1118 | 2005.01.25 23:00 | modify | 373 | 0.85 | 1.23575 | 1.23275 | 1.23675 | |
1119 | 2005.01.26 00:15 | close | 373 | 0.85 | 1.23566 | 1.23275 | 1.23675 | -8.54 | 21382.17 |
1120 | 2005.01.26 23:20 | buy | 374 | 0.85 | 1.23224 | 0.00000 | 0.00000 | |
1121 | 2005.01.26 23:20 | modify | 374 | 0.85 | 1.23224 | 1.22924 | 1.23324 | |
1122 | 2005.01.27 00:01 | close | 374 | 0.85 | 1.23283 | 1.22924 | 1.23324 | 33.63 | 21415.80 |
1123 | 2005.01.28 23:10 | buy | 375 | 0.85 | 1.23940 | 0.00000 | 0.00000 | |
1124 | 2005.01.28 23:10 | modify | 375 | 0.85 | 1.23940 | 1.23640 | 1.24040 | |
1125 | 2005.01.31 00:00 | close | 375 | 0.85 | 1.23957 | 1.23640 | 1.24040 | 9.31 | 21425.11 |
1126 | 2005.01.31 00:50 | sell | 376 | 0.85 | 1.24025 | 0.00000 | 0.00000 | |
1127 | 2005.01.31 00:50 | modify | 376 | 0.85 | 1.24025 | 1.24325 | 1.23925 | |
1128 | 2005.01.31 01:01 | t/p | 376 | 0.85 | 1.23925 | 1.24325 | 1.23925 | 68.59 | 21493.70 |
1129 | 2005.01.31 23:20 | buy | 377 | 0.85 | 1.23945 | 0.00000 | 0.00000 | |
1130 | 2005.01.31 23:20 | modify | 377 | 0.85 | 1.23945 | 1.23645 | 1.24045 | |
1131 | 2005.01.31 23:55 | close | 377 | 0.85 | 1.24020 | 1.23645 | 1.24045 | 51.40 | 21545.10 |
1132 | 2005.02.02 00:05 | sell | 378 | 0.85 | 1.23677 | 0.00000 | 0.00000 | |
1133 | 2005.02.02 00:05 | modify | 378 | 0.85 | 1.23677 | 1.23977 | 1.23577 | |
1134 | 2005.02.02 01:22 | close | 378 | 0.85 | 1.23628 | 1.23977 | 1.23577 | 33.69 | 21578.79 |
1135 | 2005.02.04 23:45 | sell | 379 | 0.85 | 1.24881 | 0.00000 | 0.00000 | |
1136 | 2005.02.04 23:45 | modify | 379 | 0.85 | 1.24881 | 1.25181 | 1.24781 | |
1137 | 2005.02.07 01:35 | close | 379 | 0.85 | 1.24907 | 1.25181 | 1.24781 | -19.67 | 21559.11 |
1138 | 2005.02.08 00:30 | sell | 380 | 0.85 | 1.25588 | 0.00000 | 0.00000 | |
1139 | 2005.02.08 00:30 | modify | 380 | 0.85 | 1.25588 | 1.25888 | 1.25488 | |
1140 | 2005.02.08 01:17 | close | 380 | 0.85 | 1.25557 | 1.25888 | 1.25488 | 20.99 | 21580.10 |
1141 | 2005.02.09 00:35 | sell | 381 | 0.85 | 1.24765 | 0.00000 | 0.00000 | |
1142 | 2005.02.09 00:35 | modify | 381 | 0.85 | 1.24765 | 1.25065 | 1.24665 | |
1143 | 2005.02.09 00:59 | t/p | 381 | 0.85 | 1.24665 | 1.25065 | 1.24665 | 68.20 | 21648.30 |
1144 | 2005.02.09 23:35 | buy | 382 | 0.85 | 1.24891 | 0.00000 | 0.00000 | |
1145 | 2005.02.09 23:35 | modify | 382 | 0.85 | 1.24891 | 1.24591 | 1.24991 | |
1146 | 2005.02.10 00:56 | close | 382 | 0.85 | 1.24766 | 1.24591 | 1.24991 | -92.21 | 21556.09 |
1147 | 2005.02.11 00:05 | sell | 383 | 0.85 | 1.24248 | 0.00000 | 0.00000 | |
1148 | 2005.02.11 00:05 | modify | 383 | 0.85 | 1.24248 | 1.24548 | 1.24148 | |
1149 | 2005.02.11 00:17 | t/p | 383 | 0.85 | 1.24148 | 1.24548 | 1.24148 | 68.47 | 21624.56 |
1150 | 2005.02.15 23:00 | buy | 384 | 0.85 | 1.23002 | 0.00000 | 0.00000 | |
1151 | 2005.02.15 23:00 | modify | 384 | 0.85 | 1.23002 | 1.22702 | 1.23102 | |
1152 | 2005.02.15 23:19 | close | 384 | 0.85 | 1.23067 | 1.22702 | 1.23102 | 44.89 | 21669.45 |
1153 | 2005.02.21 00:50 | sell | 385 | 0.85 | 1.23175 | 0.00000 | 0.00000 | |
1154 | 2005.02.21 00:50 | modify | 385 | 0.85 | 1.23175 | 1.23475 | 1.23075 | |
1155 | 2005.02.21 01:03 | close | 385 | 0.85 | 1.23114 | 1.23475 | 1.23075 | 42.12 | 21711.57 |
1156 | 2005.02.23 00:45 | sell | 386 | 0.85 | 1.22517 | 0.00000 | 0.00000 | |
1157 | 2005.02.23 00:45 | modify | 386 | 0.85 | 1.22517 | 1.22817 | 1.22417 | |
1158 | 2005.02.23 01:24 | close | 386 | 0.85 | 1.22509 | 1.22817 | 1.22417 | 5.55 | 21717.12 |
1159 | 2005.02.23 23:10 | sell | 387 | 0.85 | 1.24085 | 0.00000 | 0.00000 | |
1160 | 2005.02.23 23:10 | modify | 387 | 0.85 | 1.24085 | 1.24385 | 1.23985 | |
1161 | 2005.02.23 23:32 | s/l | 387 | 0.85 | 1.24385 | 1.24385 | 1.23985 | -204.98 | 21512.14 |
1162 | 2005.02.24 23:00 | buy | 388 | 0.85 | 1.23882 | 0.00000 | 0.00000 | |
1163 | 2005.02.24 23:00 | modify | 388 | 0.85 | 1.23882 | 1.23582 | 1.23982 | |
1164 | 2005.02.24 23:47 | close | 388 | 0.85 | 1.23943 | 1.23582 | 1.23982 | 41.83 | 21553.97 |
1165 | 2005.02.25 00:35 | sell | 389 | 0.85 | 1.23942 | 0.00000 | 0.00000 | |
1166 | 2005.02.25 00:35 | modify | 389 | 0.85 | 1.23942 | 1.24242 | 1.23842 | |
1167 | 2005.02.25 01:16 | close | 389 | 0.85 | 1.23881 | 1.24242 | 1.23842 | 41.85 | 21595.82 |
1168 | 2005.02.28 23:45 | sell | 390 | 0.85 | 1.23370 | 0.00000 | 0.00000 | |
1169 | 2005.02.28 23:45 | modify | 390 | 0.85 | 1.23370 | 1.23670 | 1.23270 | |
1170 | 2005.03.01 00:27 | close | 390 | 0.85 | 1.23333 | 1.23670 | 1.23270 | 23.52 | 21619.34 |
1171 | 2005.03.01 00:35 | sell | 391 | 0.85 | 1.23412 | 0.00000 | 0.00000 | |
1172 | 2005.03.01 00:35 | modify | 391 | 0.85 | 1.23412 | 1.23712 | 1.23312 | |
1173 | 2005.03.01 01:13 | close | 391 | 0.85 | 1.23381 | 1.23712 | 1.23312 | 21.36 | 21640.70 |
1174 | 2005.03.02 23:10 | buy | 392 | 0.85 | 1.23847 | 0.00000 | 0.00000 | |
1175 | 2005.03.02 23:10 | modify | 392 | 0.85 | 1.23847 | 1.23547 | 1.23947 | |
1176 | 2005.03.02 23:48 | close | 392 | 0.85 | 1.23875 | 1.23547 | 1.23947 | 19.21 | 21659.91 |
1177 | 2005.03.04 00:15 | sell | 393 | 0.85 | 1.24375 | 0.00000 | 0.00000 | |
1178 | 2005.03.04 00:15 | modify | 393 | 0.85 | 1.24375 | 1.24675 | 1.24275 | |
1179 | 2005.03.04 00:34 | close | 393 | 0.85 | 1.24334 | 1.24675 | 1.24275 | 28.03 | 21687.94 |
1180 | 2005.03.04 00:55 | sell | 394 | 0.85 | 1.24380 | 0.00000 | 0.00000 | |
1181 | 2005.03.04 00:55 | modify | 394 | 0.85 | 1.24380 | 1.24680 | 1.24280 | |
1182 | 2005.03.04 02:02 | close | 394 | 0.85 | 1.24348 | 1.24680 | 1.24280 | 21.87 | 21709.81 |
1183 | 2005.03.04 23:50 | sell | 395 | 0.85 | 1.23130 | 0.00000 | 0.00000 | |
1184 | 2005.03.04 23:50 | modify | 395 | 0.85 | 1.23130 | 1.23430 | 1.23030 | |
1185 | 2005.03.07 00:43 | close | 395 | 0.85 | 1.23117 | 1.23430 | 1.23030 | 7.00 | 21716.81 |
1186 | 2005.03.08 00:20 | buy | 396 | 0.85 | 1.22733 | 0.00000 | 0.00000 | |
1187 | 2005.03.08 00:20 | modify | 396 | 0.85 | 1.22733 | 1.22433 | 1.22833 | |
1188 | 2005.03.08 00:23 | t/p | 396 | 0.85 | 1.22833 | 1.22433 | 1.22833 | 69.18 | 21785.99 |
1189 | 2005.03.08 00:25 | buy | 397 | 0.85 | 1.22709 | 0.00000 | 0.00000 | |
1190 | 2005.03.08 00:25 | modify | 397 | 0.85 | 1.22709 | 1.22409 | 1.22809 | |
1191 | 2005.03.08 00:39 | t/p | 397 | 0.85 | 1.22809 | 1.22409 | 1.22809 | 69.21 | 21855.20 |
1192 | 2005.03.08 23:55 | buy | 398 | 0.85 | 1.21245 | 0.00000 | 0.00000 | |
1193 | 2005.03.08 23:55 | modify | 398 | 0.85 | 1.21245 | 1.20945 | 1.21345 | |
1194 | 2005.03.09 00:47 | close | 398 | 0.85 | 1.21295 | 1.20945 | 1.21345 | 32.69 | 21887.89 |
1195 | 2005.03.09 23:05 | sell | 399 | 0.85 | 1.20556 | 0.00000 | 0.00000 | |
1196 | 2005.03.09 23:05 | modify | 399 | 0.85 | 1.20556 | 1.20856 | 1.20456 | |
1197 | 2005.03.10 00:12 | close | 399 | 0.85 | 1.20539 | 1.20856 | 1.20456 | 6.04 | 21893.93 |
1198 | 2005.03.10 23:25 | sell | 400 | 0.85 | 1.20432 | 0.00000 | 0.00000 | |
1199 | 2005.03.10 23:25 | modify | 400 | 0.85 | 1.20432 | 1.20732 | 1.20332 | |
1200 | 2005.03.11 00:15 | close | 400 | 0.85 | 1.20406 | 1.20732 | 1.20332 | 16.37 | 21910.30 |
1201 | 2005.03.14 00:15 | buy | 401 | 0.85 | 1.20435 | 0.00000 | 0.00000 | |
1202 | 2005.03.14 00:15 | modify | 401 | 0.85 | 1.20435 | 1.20135 | 1.20535 | |
1203 | 2005.03.14 00:34 | t/p | 401 | 0.85 | 1.20535 | 1.20135 | 1.20535 | 70.50 | 21980.80 |
1204 | 2005.03.14 00:35 | buy | 402 | 0.85 | 1.20320 | 0.00000 | 0.00000 | |
1205 | 2005.03.14 00:35 | modify | 402 | 0.85 | 1.20320 | 1.20020 | 1.20420 | |
1206 | 2005.03.14 01:41 | close | 402 | 0.85 | 1.20370 | 1.20020 | 1.20420 | 35.31 | 22016.11 |
1207 | 2005.03.14 23:10 | sell | 403 | 0.85 | 1.20750 | 0.00000 | 0.00000 | |
1208 | 2005.03.14 23:10 | modify | 403 | 0.85 | 1.20750 | 1.21050 | 1.20650 | |
1209 | 2005.03.15 00:00 | close | 403 | 0.85 | 1.20672 | 1.21050 | 1.20650 | 52.96 | 22069.06 |
1210 | 2005.03.15 00:55 | sell | 404 | 0.85 | 1.20753 | 0.00000 | 0.00000 | |
1211 | 2005.03.15 00:55 | modify | 404 | 0.85 | 1.20753 | 1.21053 | 1.20653 | |
1212 | 2005.03.15 01:34 | close | 404 | 0.85 | 1.20702 | 1.21053 | 1.20653 | 35.91 | 22104.97 |
1213 | 2005.03.15 23:15 | sell | 405 | 0.85 | 1.20732 | 0.00000 | 0.00000 | |
1214 | 2005.03.15 23:15 | modify | 405 | 0.85 | 1.20732 | 1.21032 | 1.20632 | |
1215 | 2005.03.15 23:37 | close | 405 | 0.85 | 1.20647 | 1.21032 | 1.20632 | 59.89 | 22164.86 |
1216 | 2005.03.16 23:00 | sell | 406 | 0.85 | 1.20412 | 0.00000 | 0.00000 | |
1217 | 2005.03.16 23:00 | modify | 406 | 0.85 | 1.20412 | 1.20712 | 1.20312 | |
1218 | 2005.03.16 23:48 | close | 406 | 0.85 | 1.20420 | 1.20712 | 1.20312 | -5.65 | 22159.21 |
1219 | 2005.03.18 00:55 | sell | 407 | 0.85 | 1.20150 | 0.00000 | 0.00000 | |
1220 | 2005.03.18 00:55 | modify | 407 | 0.85 | 1.20150 | 1.20450 | 1.20050 | |
1221 | 2005.03.18 01:11 | close | 407 | 0.85 | 1.20098 | 1.20450 | 1.20050 | 36.80 | 22196.01 |
1222 | 2005.03.21 00:00 | sell | 408 | 0.85 | 1.20323 | 0.00000 | 0.00000 | |
1223 | 2005.03.21 00:00 | modify | 408 | 0.85 | 1.20323 | 1.20623 | 1.20223 | |
1224 | 2005.03.21 00:43 | t/p | 408 | 0.85 | 1.20223 | 1.20623 | 1.20223 | 70.70 | 22266.71 |
1225 | 2005.03.23 00:25 | sell | 409 | 0.85 | 1.20975 | 0.00000 | 0.00000 | |
1226 | 2005.03.23 00:25 | modify | 409 | 0.85 | 1.20975 | 1.21275 | 1.20875 | |
1227 | 2005.03.23 00:51 | t/p | 409 | 0.85 | 1.20875 | 1.21275 | 1.20875 | 70.32 | 22337.03 |
1228 | 2005.03.24 23:50 | buy | 410 | 0.85 | 1.21412 | 0.00000 | 0.00000 | |
1229 | 2005.03.24 23:50 | modify | 410 | 0.85 | 1.21412 | 1.21112 | 1.21512 | |
1230 | 2005.03.25 00:43 | close | 410 | 0.85 | 1.21444 | 1.21112 | 1.21512 | 20.05 | 22357.08 |
1231 | 2005.03.25 23:05 | sell | 411 | 0.85 | 1.21817 | 0.00000 | 0.00000 | |
1232 | 2005.03.25 23:05 | modify | 411 | 0.85 | 1.21817 | 1.22117 | 1.21717 | |
1233 | 2005.03.25 23:07 | close | 411 | 0.85 | 1.21757 | 1.22117 | 1.21717 | 41.89 | 22398.97 |
1234 | 2005.03.25 23:10 | sell | 412 | 0.85 | 1.21826 | 0.00000 | 0.00000 | |
1235 | 2005.03.25 23:10 | modify | 412 | 0.85 | 1.21826 | 1.22126 | 1.21726 | |
1236 | 2005.03.25 23:48 | close | 412 | 0.85 | 1.21789 | 1.22126 | 1.21726 | 25.82 | 22424.79 |
1237 | 2005.03.30 00:05 | buy | 413 | 0.85 | 1.20973 | 0.00000 | 0.00000 | |
1238 | 2005.03.30 00:05 | modify | 413 | 0.85 | 1.20973 | 1.20673 | 1.21073 | |
1239 | 2005.03.30 00:45 | close | 413 | 0.85 | 1.21023 | 1.20673 | 1.21073 | 35.12 | 22459.91 |
1240 | 2005.03.31 23:45 | sell | 414 | 0.85 | 1.20992 | 0.00000 | 0.00000 | |
1241 | 2005.03.31 23:45 | modify | 414 | 0.85 | 1.20992 | 1.21292 | 1.20892 | |
1242 | 2005.04.01 00:31 | close | 414 | 0.85 | 1.20933 | 1.21292 | 1.20892 | 39.49 | 22499.40 |
1243 | 2005.04.04 00:45 | sell | 415 | 0.85 | 1.21552 | 0.00000 | 0.00000 | |
1244 | 2005.04.04 00:45 | modify | 415 | 0.85 | 1.21552 | 1.21852 | 1.21452 | |
1245 | 2005.04.04 01:44 | close | 415 | 0.85 | 1.21530 | 1.21852 | 1.21452 | 15.39 | 22514.79 |
1246 | 2005.04.05 00:05 | sell | 416 | 0.85 | 1.22246 | 0.00000 | 0.00000 | |
1247 | 2005.04.05 00:05 | modify | 416 | 0.85 | 1.22246 | 1.22546 | 1.22146 | |
1248 | 2005.04.05 01:25 | close | 416 | 0.85 | 1.22214 | 1.22546 | 1.22146 | 22.26 | 22537.05 |
1249 | 2005.04.08 23:55 | sell | 417 | 0.85 | 1.22828 | 0.00000 | 0.00000 | |
1250 | 2005.04.08 23:55 | modify | 417 | 0.85 | 1.22828 | 1.23128 | 1.22728 | |
1251 | 2005.04.11 01:04 | close | 417 | 0.85 | 1.22793 | 1.23128 | 1.22728 | 22.25 | 22559.30 |
1252 | 2005.04.12 00:05 | sell | 418 | 0.85 | 1.23356 | 0.00000 | 0.00000 | |
1253 | 2005.04.12 00:05 | modify | 418 | 0.85 | 1.23356 | 1.23656 | 1.23256 | |
1254 | 2005.04.12 00:37 | close | 418 | 0.85 | 1.23294 | 1.23656 | 1.23256 | 42.74 | 22602.04 |
1255 | 2005.04.13 23:50 | sell | 419 | 0.85 | 1.23817 | 0.00000 | 0.00000 | |
1256 | 2005.04.13 23:50 | modify | 419 | 0.85 | 1.23817 | 1.24117 | 1.23717 | |
1257 | 2005.04.13 23:59 | close | 419 | 0.85 | 1.23790 | 1.24117 | 1.23717 | 18.54 | 22620.58 |
1258 | 2005.04.15 00:15 | sell | 420 | 0.85 | 1.24205 | 0.00000 | 0.00000 | |
1259 | 2005.04.15 00:15 | modify | 420 | 0.85 | 1.24205 | 1.24505 | 1.24105 | |
1260 | 2005.04.15 00:19 | close | 420 | 0.85 | 1.24151 | 1.24505 | 1.24105 | 36.97 | 22657.55 |
1261 | 2005.04.15 00:45 | sell | 421 | 0.85 | 1.24196 | 0.00000 | 0.00000 | |
1262 | 2005.04.15 00:45 | modify | 421 | 0.85 | 1.24196 | 1.24496 | 1.24096 | |
1263 | 2005.04.15 04:07 | close | 421 | 0.85 | 1.24270 | 1.24496 | 1.24096 | -50.62 | 22606.93 |
1264 | 2005.04.15 23:50 | sell | 422 | 0.85 | 1.24698 | 0.00000 | 0.00000 | |
1265 | 2005.04.15 23:50 | modify | 422 | 0.85 | 1.24698 | 1.24998 | 1.24598 | |
1266 | 2005.04.15 23:54 | close | 422 | 0.85 | 1.24631 | 1.24998 | 1.24598 | 45.69 | 22652.62 |
1267 | 2005.04.18 00:10 | buy | 423 | 0.85 | 1.24528 | 0.00000 | 0.00000 | |
1268 | 2005.04.18 00:10 | modify | 423 | 0.85 | 1.24528 | 1.24228 | 1.24628 | |
1269 | 2005.04.18 02:09 | close | 423 | 0.85 | 1.24517 | 1.24228 | 1.24628 | -7.51 | 22645.11 |
1270 | 2005.04.18 23:45 | sell | 424 | 0.85 | 1.24785 | 0.00000 | 0.00000 | |
1271 | 2005.04.18 23:45 | modify | 424 | 0.85 | 1.24785 | 1.25085 | 1.24685 | |
1272 | 2005.04.19 00:39 | close | 424 | 0.85 | 1.24730 | 1.25085 | 1.24685 | 35.50 | 22680.60 |
1273 | 2005.04.20 23:15 | sell | 425 | 0.85 | 1.23983 | 0.00000 | 0.00000 | |
1274 | 2005.04.20 23:15 | modify | 425 | 0.85 | 1.23983 | 1.24283 | 1.23883 | |
1275 | 2005.04.21 01:00 | close | 425 | 0.85 | 1.24096 | 1.24283 | 1.23883 | -83.35 | 22597.26 |
1276 | 2005.04.22 00:20 | sell | 426 | 0.85 | 1.23952 | 0.00000 | 0.00000 | |
1277 | 2005.04.22 00:20 | modify | 426 | 0.85 | 1.23952 | 1.24252 | 1.23852 | |
1278 | 2005.04.22 01:09 | close | 426 | 0.85 | 1.23892 | 1.24252 | 1.23852 | 41.16 | 22638.42 |
1279 | 2005.04.25 00:00 | buy | 427 | 0.85 | 1.23388 | 0.00000 | 0.00000 | |
1280 | 2005.04.25 00:00 | modify | 427 | 0.85 | 1.23388 | 1.23088 | 1.23488 | |
1281 | 2005.04.25 01:08 | close | 427 | 0.85 | 1.23338 | 1.23088 | 1.23488 | -34.46 | 22603.96 |
1282 | 2005.04.26 00:00 | buy | 428 | 0.85 | 1.23660 | 0.00000 | 0.00000 | |
1283 | 2005.04.26 00:00 | modify | 428 | 0.85 | 1.23660 | 1.23360 | 1.23760 | |
1284 | 2005.04.26 00:48 | close | 428 | 0.85 | 1.23682 | 1.23360 | 1.23760 | 15.12 | 22619.08 |
1285 | 2005.04.28 00:05 | sell | 429 | 0.85 | 1.24936 | 0.00000 | 0.00000 | |
1286 | 2005.04.28 00:05 | modify | 429 | 0.85 | 1.24936 | 1.25236 | 1.24836 | |
1287 | 2005.04.28 01:15 | close | 429 | 0.85 | 1.24916 | 1.25236 | 1.24836 | 13.61 | 22632.69 |
1288 | 2005.04.29 00:15 | sell | 430 | 0.85 | 1.25233 | 0.00000 | 0.00000 | |
1289 | 2005.04.29 00:15 | modify | 430 | 0.85 | 1.25233 | 1.25533 | 1.25133 | |
1290 | 2005.04.29 00:47 | close | 430 | 0.85 | 1.25165 | 1.25533 | 1.25133 | 46.18 | 22678.87 |
1291 | 2005.04.29 23:35 | sell | 431 | 0.85 | 1.25883 | 0.00000 | 0.00000 | |
1292 | 2005.04.29 23:35 | modify | 431 | 0.85 | 1.25883 | 1.26183 | 1.25783 | |
1293 | 2005.04.29 23:56 | close | 431 | 0.85 | 1.25830 | 1.26183 | 1.25783 | 35.80 | 22714.67 |
1294 | 2005.05.03 00:00 | buy | 432 | 0.85 | 1.25348 | 0.00000 | 0.00000 | |
1295 | 2005.05.03 00:00 | modify | 432 | 0.85 | 1.25348 | 1.25048 | 1.25448 | |
1296 | 2005.05.03 00:30 | close | 432 | 0.85 | 1.25437 | 1.25048 | 1.25448 | 60.31 | 22774.98 |
1297 | 2005.05.04 00:15 | sell | 433 | 0.85 | 1.25288 | 0.00000 | 0.00000 | |
1298 | 2005.05.04 00:15 | modify | 433 | 0.85 | 1.25288 | 1.25588 | 1.25188 | |
1299 | 2005.05.04 01:00 | close | 433 | 0.85 | 1.25208 | 1.25588 | 1.25188 | 54.31 | 22829.29 |
1300 | 2005.05.05 00:25 | sell | 434 | 0.85 | 1.24608 | 0.00000 | 0.00000 | |
1301 | 2005.05.05 00:25 | modify | 434 | 0.85 | 1.24608 | 1.24908 | 1.24508 | |
1302 | 2005.05.05 01:58 | t/p | 434 | 0.85 | 1.24508 | 1.24908 | 1.24508 | 68.28 | 22897.57 |
1303 | 2005.05.06 23:50 | sell | 435 | 0.85 | 1.24227 | 0.00000 | 0.00000 | |
1304 | 2005.05.06 23:50 | modify | 435 | 0.85 | 1.24227 | 1.24527 | 1.24127 | |
1305 | 2005.05.09 00:00 | close | 435 | 0.85 | 1.24147 | 1.24527 | 1.24127 | 52.79 | 22950.35 |
1306 | 2005.05.11 00:00 | buy | 436 | 0.85 | 1.23600 | 0.00000 | 0.00000 | |
1307 | 2005.05.11 00:00 | modify | 436 | 0.85 | 1.23600 | 1.23300 | 1.23700 | |
1308 | 2005.05.11 00:25 | close | 436 | 0.85 | 1.23643 | 1.23300 | 1.23700 | 29.56 | 22979.91 |
1309 | 2005.05.12 00:30 | sell | 437 | 0.85 | 1.24807 | 0.00000 | 0.00000 | |
1310 | 2005.05.12 00:30 | modify | 437 | 0.85 | 1.24807 | 1.25107 | 1.24707 | |
1311 | 2005.05.12 00:40 | close | 437 | 0.85 | 1.24761 | 1.25107 | 1.24707 | 31.34 | 23011.25 |
1312 | 2005.05.12 23:15 | sell | 438 | 0.85 | 1.25145 | 0.00000 | 0.00000 | |
1313 | 2005.05.12 23:15 | modify | 438 | 0.85 | 1.25145 | 1.25445 | 1.25045 | |
1314 | 2005.05.12 23:36 | close | 438 | 0.85 | 1.25084 | 1.25445 | 1.25045 | 41.45 | 23052.70 |
1315 | 2005.05.16 00:00 | sell | 439 | 0.85 | 1.26502 | 0.00000 | 0.00000 | |
1316 | 2005.05.16 00:00 | modify | 439 | 0.85 | 1.26502 | 1.26802 | 1.26402 | |
1317 | 2005.05.16 01:07 | close | 439 | 0.85 | 1.26481 | 1.26802 | 1.26402 | 14.11 | 23066.81 |
1318 | 2005.05.18 23:15 | buy | 440 | 0.85 | 1.25910 | 0.00000 | 0.00000 | |
1319 | 2005.05.18 23:15 | modify | 440 | 0.85 | 1.25910 | 1.25610 | 1.26010 | |
1320 | 2005.05.19 00:11 | close | 440 | 0.85 | 1.25935 | 1.25610 | 1.26010 | 9.82 | 23076.63 |
1321 | 2005.05.20 23:35 | sell | 441 | 0.85 | 1.26654 | 0.00000 | 0.00000 | |
1322 | 2005.05.20 23:35 | modify | 441 | 0.85 | 1.26654 | 1.26954 | 1.26554 | |
1323 | 2005.05.20 23:59 | close | 441 | 0.85 | 1.26579 | 1.26954 | 1.26554 | 50.36 | 23126.99 |
1324 | 2005.05.23 23:50 | sell | 442 | 0.85 | 1.25828 | 0.00000 | 0.00000 | |
1325 | 2005.05.23 23:50 | modify | 442 | 0.85 | 1.25828 | 1.26128 | 1.25728 | |
1326 | 2005.05.24 00:12 | close | 442 | 0.85 | 1.25769 | 1.26128 | 1.25728 | 37.89 | 23164.88 |
1327 | 2005.05.24 00:45 | sell | 443 | 0.85 | 1.25835 | 0.00000 | 0.00000 | |
1328 | 2005.05.24 00:45 | modify | 443 | 0.85 | 1.25835 | 1.26135 | 1.25735 | |
1329 | 2005.05.24 01:09 | close | 443 | 0.85 | 1.25780 | 1.26135 | 1.25735 | 37.17 | 23202.05 |
1330 | 2005.05.25 23:50 | sell | 444 | 0.85 | 1.26398 | 0.00000 | 0.00000 | |
1331 | 2005.05.25 23:50 | modify | 444 | 0.85 | 1.26398 | 1.26698 | 1.26298 | |
1332 | 2005.05.26 00:05 | close | 444 | 0.85 | 1.26306 | 1.26698 | 1.26298 | 55.96 | 23258.01 |
1333 | 2005.05.26 00:30 | sell | 445 | 0.85 | 1.26455 | 0.00000 | 0.00000 | |
1334 | 2005.05.26 00:30 | modify | 445 | 0.85 | 1.26455 | 1.26755 | 1.26355 | |
1335 | 2005.05.26 00:51 | close | 445 | 0.85 | 1.26381 | 1.26755 | 1.26355 | 49.77 | 23307.78 |
1336 | 2005.05.30 00:00 | sell | 446 | 0.85 | 1.25486 | 0.00000 | 0.00000 | |
1337 | 2005.05.30 00:00 | modify | 446 | 0.85 | 1.25486 | 1.25786 | 1.25386 | |
1338 | 2005.05.30 01:22 | close | 446 | 0.85 | 1.25611 | 1.25786 | 1.25386 | -84.59 | 23223.19 |
1339 | 2005.05.30 23:10 | sell | 447 | 0.85 | 1.25643 | 0.00000 | 0.00000 | |
1340 | 2005.05.30 23:10 | modify | 447 | 0.85 | 1.25643 | 1.25943 | 1.25543 | |
1341 | 2005.05.30 23:27 | close | 447 | 0.85 | 1.25607 | 1.25943 | 1.25543 | 24.36 | 23247.55 |
1342 | 2005.05.31 00:45 | sell | 448 | 0.85 | 1.25661 | 0.00000 | 0.00000 | |
1343 | 2005.05.31 00:45 | modify | 448 | 0.85 | 1.25661 | 1.25961 | 1.25561 | |
1344 | 2005.05.31 00:54 | close | 448 | 0.85 | 1.25604 | 1.25961 | 1.25561 | 38.57 | 23286.12 |
1345 | 2005.05.31 23:00 | sell | 449 | 0.85 | 1.25512 | 0.00000 | 0.00000 | |
1346 | 2005.05.31 23:00 | modify | 449 | 0.85 | 1.25512 | 1.25812 | 1.25412 | |
1347 | 2005.05.31 23:09 | t/p | 449 | 0.85 | 1.25412 | 1.25812 | 1.25412 | 67.77 | 23353.89 |
1348 | 2005.06.01 00:30 | buy | 450 | 0.85 | 1.25364 | 0.00000 | 0.00000 | |
1349 | 2005.06.01 00:30 | modify | 450 | 0.85 | 1.25364 | 1.25064 | 1.25464 | |
1350 | 2005.06.01 00:40 | close | 450 | 0.85 | 1.25434 | 1.25064 | 1.25464 | 47.44 | 23401.33 |
1351 | 2005.06.01 23:05 | sell | 451 | 0.85 | 1.24875 | 0.00000 | 0.00000 | |
1352 | 2005.06.01 23:05 | modify | 451 | 0.85 | 1.24875 | 1.25175 | 1.24775 | |
1353 | 2005.06.01 23:49 | close | 451 | 0.85 | 1.24790 | 1.25175 | 1.24775 | 57.90 | 23459.23 |
1354 | 2005.06.03 00:15 | sell | 452 | 0.85 | 1.24909 | 0.00000 | 0.00000 | |
1355 | 2005.06.03 00:15 | modify | 452 | 0.85 | 1.24909 | 1.25209 | 1.24809 | |
1356 | 2005.06.03 00:38 | close | 452 | 0.85 | 1.24832 | 1.25209 | 1.24809 | 52.43 | 23511.66 |
1357 | 2005.06.06 00:05 | sell | 453 | 0.85 | 1.24735 | 0.00000 | 0.00000 | |
1358 | 2005.06.06 00:05 | modify | 453 | 0.85 | 1.24735 | 1.25035 | 1.24635 | |
1359 | 2005.06.06 00:06 | close | 453 | 0.85 | 1.24660 | 1.25035 | 1.24635 | 51.14 | 23562.80 |
1360 | 2005.06.06 00:10 | sell | 454 | 0.85 | 1.24752 | 0.00000 | 0.00000 | |
1361 | 2005.06.06 00:10 | modify | 454 | 0.85 | 1.24752 | 1.25052 | 1.24652 | |
1362 | 2005.06.06 00:34 | close | 454 | 0.85 | 1.24684 | 1.25052 | 1.24652 | 46.36 | 23609.16 |
1363 | 2005.06.06 23:10 | buy | 455 | 0.85 | 1.24387 | 0.00000 | 0.00000 | |
1364 | 2005.06.06 23:10 | modify | 455 | 0.85 | 1.24387 | 1.24087 | 1.24487 | |
1365 | 2005.06.06 23:25 | close | 455 | 0.85 | 1.24450 | 1.24087 | 1.24487 | 43.03 | 23652.19 |
1366 | 2005.06.07 00:15 | sell | 456 | 0.85 | 1.24473 | 0.00000 | 0.00000 | |
1367 | 2005.06.07 00:15 | modify | 456 | 0.85 | 1.24473 | 1.24773 | 1.24373 | |
1368 | 2005.06.07 00:27 | close | 456 | 0.85 | 1.24399 | 1.24773 | 1.24373 | 50.56 | 23702.75 |
1369 | 2005.06.07 23:40 | sell | 457 | 0.85 | 1.24538 | 0.00000 | 0.00000 | |
1370 | 2005.06.07 23:40 | modify | 457 | 0.85 | 1.24538 | 1.24838 | 1.24438 | |
1371 | 2005.06.08 01:45 | close | 457 | 0.85 | 1.24571 | 1.24838 | 1.24438 | -24.50 | 23678.25 |
1372 | 2005.06.10 00:20 | buy | 458 | 0.85 | 1.25583 | 0.00000 | 0.00000 | |
1373 | 2005.06.10 00:20 | modify | 458 | 0.85 | 1.25583 | 1.25283 | 1.25683 | |
1374 | 2005.06.10 01:02 | close | 458 | 0.85 | 1.25606 | 1.25283 | 1.25683 | 15.56 | 23693.81 |
1375 | 2005.06.10 23:10 | sell | 459 | 0.85 | 1.25023 | 0.00000 | 0.00000 | |
1376 | 2005.06.10 23:10 | modify | 459 | 0.85 | 1.25023 | 1.25323 | 1.24923 | |
1377 | 2005.06.13 01:00 | close | 459 | 0.85 | 1.24987 | 1.25323 | 1.24923 | 22.50 | 23716.31 |
1378 | 2005.06.14 00:20 | sell | 460 | 0.85 | 1.25614 | 0.00000 | 0.00000 | |
1379 | 2005.06.14 00:20 | modify | 460 | 0.85 | 1.25614 | 1.25914 | 1.25514 | |
1380 | 2005.06.14 01:31 | close | 460 | 0.85 | 1.25572 | 1.25914 | 1.25514 | 28.43 | 23744.74 |
1381 | 2005.06.14 23:00 | sell | 461 | 0.85 | 1.25271 | 0.00000 | 0.00000 | |
1382 | 2005.06.14 23:00 | modify | 461 | 0.85 | 1.25271 | 1.25571 | 1.25171 | |
1383 | 2005.06.14 23:39 | close | 461 | 0.85 | 1.25208 | 1.25571 | 1.25171 | 42.77 | 23787.51 |
1384 | 2005.06.15 23:45 | buy | 462 | 0.85 | 1.23545 | 0.00000 | 0.00000 | |
1385 | 2005.06.15 23:45 | modify | 462 | 0.85 | 1.23545 | 1.23245 | 1.23645 | |
1386 | 2005.06.16 00:41 | close | 462 | 0.85 | 1.23592 | 1.23245 | 1.23645 | 25.27 | 23812.78 |
1387 | 2005.06.17 00:05 | sell | 463 | 0.85 | 1.23595 | 0.00000 | 0.00000 | |
1388 | 2005.06.17 00:05 | modify | 463 | 0.85 | 1.23595 | 1.23895 | 1.23495 | |
1389 | 2005.06.17 00:20 | close | 463 | 0.85 | 1.23545 | 1.23895 | 1.23495 | 34.40 | 23847.18 |
1390 | 2005.06.17 00:55 | sell | 464 | 0.85 | 1.23595 | 0.00000 | 0.00000 | |
1391 | 2005.06.17 00:55 | modify | 464 | 0.85 | 1.23595 | 1.23895 | 1.23495 | |
1392 | 2005.06.17 01:09 | close | 464 | 0.85 | 1.23559 | 1.23895 | 1.23495 | 24.77 | 23871.95 |
1393 | 2005.06.20 00:00 | sell | 465 | 0.85 | 1.23082 | 0.00000 | 0.00000 | |
1394 | 2005.06.20 00:00 | modify | 465 | 0.85 | 1.23082 | 1.23382 | 1.22982 | |
1395 | 2005.06.20 00:33 | t/p | 465 | 0.85 | 1.22982 | 1.23382 | 1.22982 | 69.14 | 23941.09 |
1396 | 2005.06.21 23:30 | sell | 466 | 0.85 | 1.23206 | 0.00000 | 0.00000 | |
1397 | 2005.06.21 23:30 | modify | 466 | 0.85 | 1.23206 | 1.23506 | 1.23106 | |
1398 | 2005.06.21 23:41 | close | 466 | 0.85 | 1.23127 | 1.23506 | 1.23106 | 54.54 | 23995.63 |
1399 | 2005.06.22 00:25 | sell | 467 | 0.85 | 1.23207 | 0.00000 | 0.00000 | |
1400 | 2005.06.22 00:25 | modify | 467 | 0.85 | 1.23207 | 1.23507 | 1.23107 | |
1401 | 2005.06.22 01:54 | close | 467 | 0.85 | 1.23226 | 1.23507 | 1.23107 | -13.11 | 23982.52 |
1402 | 2005.06.23 00:55 | sell | 468 | 0.85 | 1.23445 | 0.00000 | 0.00000 | |
1403 | 2005.06.23 00:55 | modify | 468 | 0.85 | 1.23445 | 1.23745 | 1.23345 | |
1404 | 2005.06.23 01:53 | close | 468 | 0.85 | 1.23416 | 1.23745 | 1.23345 | 19.97 | 24002.49 |
1405 | 2005.06.24 00:05 | sell | 469 | 0.85 | 1.23235 | 0.00000 | 0.00000 | |
1406 | 2005.06.24 00:05 | modify | 469 | 0.85 | 1.23235 | 1.23535 | 1.23135 | |
1407 | 2005.06.24 00:33 | close | 469 | 0.85 | 1.23192 | 1.23535 | 1.23135 | 29.67 | 24032.16 |
1408 | 2005.06.24 23:20 | sell | 470 | 0.85 | 1.23265 | 0.00000 | 0.00000 | |
1409 | 2005.06.24 23:20 | modify | 470 | 0.85 | 1.23265 | 1.23565 | 1.23165 | |
1410 | 2005.06.27 00:50 | close | 470 | 0.85 | 1.23268 | 1.23565 | 1.23165 | -4.05 | 24028.10 |
1411 | 2005.06.28 00:05 | buy | 471 | 0.85 | 1.22930 | 0.00000 | 0.00000 | |
1412 | 2005.06.28 00:05 | modify | 471 | 0.85 | 1.22930 | 1.22630 | 1.23030 | |
1413 | 2005.06.28 00:40 | close | 471 | 0.85 | 1.22973 | 1.22630 | 1.23030 | 29.72 | 24057.82 |
1414 | 2005.06.28 23:50 | sell | 472 | 0.85 | 1.23200 | 0.00000 | 0.00000 | |
1415 | 2005.06.28 23:50 | modify | 472 | 0.85 | 1.23200 | 1.23500 | 1.23100 | |
1416 | 2005.06.29 00:55 | close | 472 | 0.85 | 1.23178 | 1.23500 | 1.23100 | 13.20 | 24071.02 |
1417 | 2005.06.29 23:40 | sell | 473 | 0.85 | 1.22837 | 0.00000 | 0.00000 | |
1418 | 2005.06.29 23:40 | modify | 473 | 0.85 | 1.22837 | 1.23137 | 1.22737 | |
1419 | 2005.06.30 00:01 | close | 473 | 0.85 | 1.22801 | 1.23137 | 1.22737 | 18.97 | 24089.99 |
1420 | 2005.07.01 00:15 | sell | 474 | 0.85 | 1.22585 | 0.00000 | 0.00000 | |
1421 | 2005.07.01 00:15 | modify | 474 | 0.85 | 1.22585 | 1.22885 | 1.22485 | |
1422 | 2005.07.01 00:26 | close | 474 | 0.85 | 1.22496 | 1.22885 | 1.22485 | 61.76 | 24151.75 |
1423 | 2005.07.01 23:40 | sell | 475 | 0.85 | 1.24238 | 0.00000 | 0.00000 | |
1424 | 2005.07.01 23:40 | modify | 475 | 0.85 | 1.24238 | 1.24538 | 1.24138 | |
1425 | 2005.07.04 01:17 | close | 475 | 0.85 | 1.24360 | 1.24538 | 1.24138 | -85.37 | 24066.38 |
1426 | 2005.07.04 23:40 | sell | 476 | 0.85 | 1.24296 | 0.00000 | 0.00000 | |
1427 | 2005.07.04 23:40 | modify | 476 | 0.85 | 1.24296 | 1.24596 | 1.24196 | |
1428 | 2005.07.04 23:40 | t/p | 476 | 0.85 | 1.24196 | 1.24596 | 1.24196 | 68.47 | 24134.85 |
1429 | 2005.07.05 00:55 | buy | 477 | 0.85 | 1.23838 | 0.00000 | 0.00000 | |
1430 | 2005.07.05 00:55 | modify | 477 | 0.85 | 1.23838 | 1.23538 | 1.23938 | |
1431 | 2005.07.05 00:59 | t/p | 477 | 0.85 | 1.23938 | 1.23538 | 1.23938 | 68.57 | 24203.42 |
1432 | 2005.07.05 23:00 | sell | 478 | 0.85 | 1.24327 | 0.00000 | 0.00000 | |
1433 | 2005.07.05 23:00 | modify | 478 | 0.85 | 1.24327 | 1.24627 | 1.24227 | |
1434 | 2005.07.05 23:09 | close | 478 | 0.85 | 1.24262 | 1.24627 | 1.24227 | 44.46 | 24247.88 |
1435 | 2005.07.06 00:05 | sell | 479 | 0.85 | 1.24363 | 0.00000 | 0.00000 | |
1436 | 2005.07.06 00:05 | modify | 479 | 0.85 | 1.24363 | 1.24663 | 1.24263 | |
1437 | 2005.07.06 00:12 | close | 479 | 0.85 | 1.24273 | 1.24663 | 1.24263 | 61.56 | 24309.44 |
1438 | 2005.07.07 00:10 | buy | 480 | 0.85 | 1.23560 | 0.00000 | 0.00000 | |
1439 | 2005.07.07 00:10 | modify | 480 | 0.85 | 1.23560 | 1.23260 | 1.23660 | |
1440 | 2005.07.07 00:26 | s/l | 480 | 0.85 | 1.23260 | 1.23260 | 1.23660 | -206.93 | 24102.51 |
1441 | 2005.07.07 23:40 | buy | 481 | 0.85 | 1.22762 | 0.00000 | 0.00000 | |
1442 | 2005.07.07 23:40 | modify | 481 | 0.85 | 1.22762 | 1.22462 | 1.22862 | |
1443 | 2005.07.08 00:09 | close | 481 | 0.85 | 1.22827 | 1.22462 | 1.22862 | 42.63 | 24145.14 |
1444 | 2005.07.11 23:00 | sell | 482 | 0.85 | 1.21611 | 0.00000 | 0.00000 | |
1445 | 2005.07.11 23:00 | modify | 482 | 0.85 | 1.21611 | 1.21911 | 1.21511 | |
1446 | 2005.07.12 00:14 | close | 482 | 0.85 | 1.21637 | 1.21911 | 1.21511 | -20.15 | 24124.98 |
1447 | 2005.07.13 00:10 | sell | 483 | 0.85 | 1.20348 | 0.00000 | 0.00000 | |
1448 | 2005.07.13 00:10 | modify | 483 | 0.85 | 1.20348 | 1.20648 | 1.20248 | |
1449 | 2005.07.13 01:57 | close | 483 | 0.85 | 1.20432 | 1.20648 | 1.20248 | -59.29 | 24065.69 |
1450 | 2005.07.13 23:50 | sell | 484 | 0.85 | 1.20756 | 0.00000 | 0.00000 | |
1451 | 2005.07.13 23:50 | modify | 484 | 0.85 | 1.20756 | 1.21056 | 1.20656 | |
1452 | 2005.07.14 00:21 | close | 484 | 0.85 | 1.20693 | 1.21056 | 1.20656 | 38.42 | 24104.12 |
1453 | 2005.07.15 00:15 | sell | 485 | 0.85 | 1.21291 | 0.00000 | 0.00000 | |
1454 | 2005.07.15 00:15 | modify | 485 | 0.85 | 1.21291 | 1.21591 | 1.21191 | |
1455 | 2005.07.15 00:48 | close | 485 | 0.85 | 1.21225 | 1.21591 | 1.21191 | 46.28 | 24150.40 |
1456 | 2005.07.18 00:05 | sell | 486 | 0.85 | 1.22123 | 0.00000 | 0.00000 | |
1457 | 2005.07.18 00:05 | modify | 486 | 0.85 | 1.22123 | 1.22423 | 1.22023 | |
1458 | 2005.07.18 00:34 | close | 486 | 0.85 | 1.22025 | 1.22423 | 1.22023 | 68.26 | 24218.66 |
1459 | 2005.07.19 23:30 | sell | 487 | 0.85 | 1.21943 | 0.00000 | 0.00000 | |
1460 | 2005.07.19 23:30 | modify | 487 | 0.85 | 1.21943 | 1.22243 | 1.21843 | |
1461 | 2005.07.20 00:35 | close | 487 | 0.85 | 1.21876 | 1.22243 | 1.21843 | 44.75 | 24263.40 |
1462 | 2005.07.20 00:40 | sell | 488 | 0.85 | 1.21962 | 0.00000 | 0.00000 | |
1463 | 2005.07.20 00:40 | modify | 488 | 0.85 | 1.21962 | 1.22262 | 1.21862 | |
1464 | 2005.07.20 01:01 | close | 488 | 0.85 | 1.21905 | 1.22262 | 1.21862 | 39.74 | 24303.14 |
1465 | 2005.07.21 00:00 | buy | 489 | 0.85 | 1.21978 | 0.00000 | 0.00000 | |
1466 | 2005.07.21 00:00 | modify | 489 | 0.85 | 1.21978 | 1.21678 | 1.22078 | |
1467 | 2005.07.21 00:03 | close | 489 | 0.85 | 1.22073 | 1.21678 | 1.22078 | 66.15 | 24369.29 |
1468 | 2005.07.22 00:00 | buy | 490 | 0.85 | 1.21675 | 0.00000 | 0.00000 | |
1469 | 2005.07.22 00:00 | modify | 490 | 0.85 | 1.21675 | 1.21375 | 1.21775 | |
1470 | 2005.07.22 00:49 | close | 490 | 0.85 | 1.21710 | 1.21375 | 1.21775 | 24.44 | 24393.73 |
1471 | 2005.07.22 23:55 | sell | 491 | 0.85 | 1.21890 | 0.00000 | 0.00000 | |
1472 | 2005.07.22 23:55 | modify | 491 | 0.85 | 1.21890 | 1.22190 | 1.21790 | |
1473 | 2005.07.22 23:55 | close | 491 | 0.85 | 1.21824 | 1.22190 | 1.21790 | 46.05 | 24439.78 |
1474 | 2005.07.25 00:25 | sell | 492 | 0.85 | 1.21891 | 0.00000 | 0.00000 | |
1475 | 2005.07.25 00:25 | modify | 492 | 0.85 | 1.21891 | 1.22191 | 1.21791 | |
1476 | 2005.07.25 02:29 | close | 492 | 0.85 | 1.21997 | 1.22191 | 1.21791 | -73.85 | 24365.93 |
1477 | 2005.07.25 23:35 | buy | 493 | 0.85 | 1.21731 | 0.00000 | 0.00000 | |
1478 | 2005.07.25 23:35 | modify | 493 | 0.85 | 1.21731 | 1.21431 | 1.21831 | |
1479 | 2005.07.25 23:38 | close | 493 | 0.85 | 1.21824 | 1.21431 | 1.21831 | 64.89 | 24430.82 |
1480 | 2005.07.27 00:00 | sell | 494 | 0.85 | 1.22973 | 0.00000 | 0.00000 | |
1481 | 2005.07.27 00:00 | modify | 494 | 0.85 | 1.22973 | 1.23273 | 1.22873 | |
1482 | 2005.07.27 02:16 | close | 494 | 0.85 | 1.23026 | 1.23273 | 1.22873 | -36.62 | 24394.20 |
1483 | 2005.07.28 23:20 | buy | 495 | 0.85 | 1.23049 | 0.00000 | 0.00000 | |
1484 | 2005.07.28 23:20 | modify | 495 | 0.85 | 1.23049 | 1.22749 | 1.23149 | |
1485 | 2005.07.29 00:18 | close | 495 | 0.85 | 1.23040 | 1.22749 | 1.23149 | -8.57 | 24385.63 |
1486 | 2005.07.29 23:45 | sell | 496 | 0.85 | 1.22440 | 0.00000 | 0.00000 | |
1487 | 2005.07.29 23:45 | modify | 496 | 0.85 | 1.22440 | 1.22740 | 1.22340 | |
1488 | 2005.07.29 23:48 | close | 496 | 0.85 | 1.22370 | 1.22740 | 1.22340 | 48.62 | 24434.25 |
1489 | 2005.08.01 00:05 | buy | 497 | 0.85 | 1.22200 | 0.00000 | 0.00000 | |
1490 | 2005.08.01 00:05 | modify | 497 | 0.85 | 1.22200 | 1.21900 | 1.22300 | |
1491 | 2005.08.01 00:07 | t/p | 497 | 0.85 | 1.22300 | 1.21900 | 1.22300 | 69.49 | 24503.74 |
1492 | 2005.08.01 00:10 | buy | 498 | 0.85 | 1.22183 | 0.00000 | 0.00000 | |
1493 | 2005.08.01 00:10 | modify | 498 | 0.85 | 1.22183 | 1.21883 | 1.22283 | |
1494 | 2005.08.01 01:09 | close | 498 | 0.85 | 1.22252 | 1.21883 | 1.22283 | 47.97 | 24551.71 |
1495 | 2005.08.02 23:30 | sell | 499 | 0.85 | 1.21680 | 0.00000 | 0.00000 | |
1496 | 2005.08.02 23:30 | modify | 499 | 0.85 | 1.21680 | 1.21980 | 1.21580 | |
1497 | 2005.08.03 01:01 | close | 499 | 0.85 | 1.21772 | 1.21980 | 1.21580 | -66.20 | 24485.51 |
1498 | 2005.08.04 00:05 | sell | 500 | 0.85 | 1.21688 | 0.00000 | 0.00000 | |
1499 | 2005.08.04 00:05 | modify | 500 | 0.85 | 1.21688 | 1.21988 | 1.21588 | |
1500 | 2005.08.04 00:14 | close | 500 | 0.85 | 1.21597 | 1.21988 | 1.21588 | 63.61 | 24549.12 |
1501 | 2005.08.04 23:15 | sell | 501 | 0.85 | 1.21391 | 0.00000 | 0.00000 | |
1502 | 2005.08.04 23:15 | modify | 501 | 0.85 | 1.21391 | 1.21691 | 1.21291 | |
1503 | 2005.08.04 23:44 | close | 501 | 0.85 | 1.21340 | 1.21691 | 1.21291 | 35.73 | 24584.85 |
1504 | 2005.08.05 00:10 | sell | 502 | 0.85 | 1.21437 | 0.00000 | 0.00000 | |
1505 | 2005.08.05 00:10 | modify | 502 | 0.85 | 1.21437 | 1.21737 | 1.21337 | |
1506 | 2005.08.05 00:16 | close | 502 | 0.85 | 1.21352 | 1.21737 | 1.21337 | 59.54 | 24644.39 |
1507 | 2005.08.05 00:55 | buy | 503 | 0.85 | 1.21215 | 0.00000 | 0.00000 | |
1508 | 2005.08.05 00:55 | modify | 503 | 0.85 | 1.21215 | 1.20915 | 1.21315 | |
1509 | 2005.08.05 01:50 | close | 503 | 0.85 | 1.21265 | 1.20915 | 1.21315 | 35.05 | 24679.44 |
1510 | 2005.08.08 23:00 | sell | 504 | 0.85 | 1.21513 | 0.00000 | 0.00000 | |
1511 | 2005.08.08 23:00 | modify | 504 | 0.85 | 1.21513 | 1.21813 | 1.21413 | |
1512 | 2005.08.08 23:59 | close | 504 | 0.85 | 1.21435 | 1.21813 | 1.21413 | 54.60 | 24734.04 |
1513 | 2005.08.11 00:05 | sell | 505 | 0.85 | 1.21070 | 0.00000 | 0.00000 | |
1514 | 2005.08.11 00:05 | modify | 505 | 0.85 | 1.21070 | 1.21370 | 1.20970 | |
1515 | 2005.08.11 00:09 | close | 505 | 0.85 | 1.20998 | 1.21370 | 1.20970 | 50.58 | 24784.62 |
1516 | 2005.08.12 00:05 | sell | 506 | 0.85 | 1.20106 | 0.00000 | 0.00000 | |
1517 | 2005.08.12 00:05 | modify | 506 | 0.85 | 1.20106 | 1.20406 | 1.20006 | |
1518 | 2005.08.12 00:41 | close | 506 | 0.85 | 1.20025 | 1.20406 | 1.20006 | 57.36 | 24841.98 |
1519 | 2005.08.15 00:05 | buy | 507 | 0.85 | 1.19538 | 0.00000 | 0.00000 | |
1520 | 2005.08.15 00:05 | modify | 507 | 0.85 | 1.19538 | 1.19238 | 1.19638 | |
1521 | 2005.08.15 01:03 | close | 507 | 0.85 | 1.19587 | 1.19238 | 1.19638 | 34.83 | 24876.81 |
1522 | 2005.08.15 23:30 | sell | 508 | 0.85 | 1.19945 | 0.00000 | 0.00000 | |
1523 | 2005.08.15 23:30 | modify | 508 | 0.85 | 1.19945 | 1.20245 | 1.19845 | |
1524 | 2005.08.16 00:00 | close | 508 | 0.85 | 1.19903 | 1.20245 | 1.19845 | 27.79 | 24904.60 |
1525 | 2005.08.16 23:00 | buy | 509 | 0.85 | 1.19820 | 0.00000 | 0.00000 | |
1526 | 2005.08.16 23:00 | modify | 509 | 0.85 | 1.19820 | 1.19520 | 1.19920 | |
1527 | 2005.08.17 00:08 | close | 509 | 0.85 | 1.19813 | 1.19520 | 1.19920 | -7.32 | 24897.28 |
1528 | 2005.08.18 00:10 | sell | 510 | 0.85 | 1.21332 | 0.00000 | 0.00000 | |
1529 | 2005.08.18 00:10 | modify | 510 | 0.85 | 1.21332 | 1.21632 | 1.21232 | |
1530 | 2005.08.18 01:00 | close | 510 | 0.85 | 1.21282 | 1.21632 | 1.21232 | 35.04 | 24932.32 |
1531 | 2005.08.18 23:55 | sell | 511 | 0.85 | 1.21844 | 0.00000 | 0.00000 | |
1532 | 2005.08.18 23:55 | modify | 511 | 0.85 | 1.21844 | 1.22144 | 1.21744 | |
1533 | 2005.08.19 00:03 | t/p | 511 | 0.85 | 1.21744 | 1.22144 | 1.21744 | 67.84 | 25000.15 |
1534 | 2005.08.23 00:05 | sell | 512 | 0.85 | 1.20224 | 0.00000 | 0.00000 | |
1535 | 2005.08.23 00:05 | modify | 512 | 0.85 | 1.20224 | 1.20524 | 1.20124 | |
1536 | 2005.08.23 00:34 | close | 512 | 0.85 | 1.20158 | 1.20524 | 1.20124 | 46.69 | 25046.84 |
1537 | 2005.08.23 23:50 | sell | 513 | 0.85 | 1.19740 | 0.00000 | 0.00000 | |
1538 | 2005.08.23 23:50 | modify | 513 | 0.85 | 1.19740 | 1.20040 | 1.19640 | |
1539 | 2005.08.23 23:54 | close | 513 | 0.85 | 1.19682 | 1.20040 | 1.19640 | 41.19 | 25088.03 |
1540 | 2005.08.24 23:10 | buy | 514 | 0.85 | 1.18948 | 0.00000 | 0.00000 | |
1541 | 2005.08.24 23:10 | modify | 514 | 0.85 | 1.18948 | 1.18648 | 1.19048 | |
1542 | 2005.08.25 00:03 | close | 514 | 0.85 | 1.19039 | 1.18648 | 1.19048 | 57.93 | 25145.96 |
1543 | 2005.08.26 23:50 | sell | 515 | 0.85 | 1.19922 | 0.00000 | 0.00000 | |
1544 | 2005.08.26 23:50 | modify | 515 | 0.85 | 1.19922 | 1.20222 | 1.19822 | |
1545 | 2005.08.29 00:00 | close | 515 | 0.85 | 1.19843 | 1.20222 | 1.19822 | 54.05 | 25200.01 |
1546 | 2005.08.29 00:05 | buy | 516 | 0.85 | 1.19672 | 0.00000 | 0.00000 | |
1547 | 2005.08.29 00:05 | modify | 516 | 0.85 | 1.19672 | 1.19372 | 1.19772 | |
1548 | 2005.08.29 00:08 | t/p | 516 | 0.85 | 1.19772 | 1.19372 | 1.19772 | 70.92 | 25270.93 |
1549 | 2005.08.29 00:10 | buy | 517 | 0.85 | 1.19692 | 0.00000 | 0.00000 | |
1550 | 2005.08.29 00:10 | modify | 517 | 0.85 | 1.19692 | 1.19392 | 1.19792 | |
1551 | 2005.08.29 02:06 | s/l | 517 | 0.85 | 1.19392 | 1.19392 | 1.19792 | -213.58 | 25057.35 |
1552 | 2005.08.30 00:15 | sell | 518 | 0.85 | 1.19908 | 0.00000 | 0.00000 | |
1553 | 2005.08.30 00:15 | modify | 518 | 0.85 | 1.19908 | 1.20208 | 1.19808 | |
1554 | 2005.08.30 00:39 | t/p | 518 | 0.85 | 1.19808 | 1.20208 | 1.19808 | 70.95 | 25128.30 |
1555 | 2005.08.31 00:00 | buy | 519 | 0.85 | 1.19095 | 0.00000 | 0.00000 | |
1556 | 2005.08.31 00:00 | modify | 519 | 0.85 | 1.19095 | 1.18795 | 1.19195 | |
1557 | 2005.08.31 00:00 | close | 519 | 0.85 | 1.19137 | 1.18795 | 1.19195 | 29.97 | 25158.27 |
1558 | 2005.08.31 00:10 | buy | 520 | 0.85 | 1.19058 | 0.00000 | 0.00000 | |
1559 | 2005.08.31 00:10 | modify | 520 | 0.85 | 1.19058 | 1.18758 | 1.19158 | |
1560 | 2005.08.31 00:50 | close | 520 | 0.85 | 1.19104 | 1.18758 | 1.19158 | 32.83 | 25191.10 |
1561 | 2005.08.31 23:55 | sell | 521 | 0.85 | 1.18745 | 0.00000 | 0.00000 | |
1562 | 2005.08.31 23:55 | modify | 521 | 0.85 | 1.18745 | 1.19045 | 1.18645 | |
1563 | 2005.09.01 01:26 | close | 521 | 0.85 | 1.18782 | 1.19045 | 1.18645 | -32.43 | 25158.67 |
1564 | 2005.09.02 00:35 | buy | 522 | 0.85 | 1.18209 | 0.00000 | 0.00000 | |
1565 | 2005.09.02 00:35 | modify | 522 | 0.85 | 1.18209 | 1.17909 | 1.18309 | |
1566 | 2005.09.02 00:55 | close | 522 | 0.85 | 1.18287 | 1.17909 | 1.18309 | 56.05 | 25214.72 |
1567 | 2005.09.06 00:30 | buy | 523 | 0.85 | 1.18558 | 0.00000 | 0.00000 | |
1568 | 2005.09.06 00:30 | modify | 523 | 0.85 | 1.18558 | 1.18258 | 1.18658 | |
1569 | 2005.09.06 00:30 | t/p | 523 | 0.85 | 1.18658 | 1.18258 | 1.18658 | 71.63 | 25286.35 |
1570 | 2005.09.07 00:05 | sell | 524 | 0.85 | 1.18913 | 0.00000 | 0.00000 | |
1571 | 2005.09.07 00:05 | modify | 524 | 0.85 | 1.18913 | 1.19213 | 1.18813 | |
1572 | 2005.09.07 01:40 | close | 524 | 0.85 | 1.18933 | 1.19213 | 1.18813 | -14.29 | 25272.06 |
1573 | 2005.09.08 00:25 | buy | 525 | 0.85 | 1.18590 | 0.00000 | 0.00000 | |
1574 | 2005.09.08 00:25 | modify | 525 | 0.85 | 1.18590 | 1.18290 | 1.18690 | |
1575 | 2005.09.08 00:25 | t/p | 525 | 0.85 | 1.18690 | 1.18290 | 1.18690 | 71.61 | 25343.67 |
1576 | 2005.09.12 23:30 | sell | 526 | 0.85 | 1.18635 | 0.00000 | 0.00000 | |
1577 | 2005.09.12 23:30 | modify | 526 | 0.85 | 1.18635 | 1.18935 | 1.18535 | |
1578 | 2005.09.13 00:18 | close | 526 | 0.85 | 1.18622 | 1.18935 | 1.18535 | 7.34 | 25351.01 |
1579 | 2005.09.13 23:40 | sell | 527 | 0.85 | 1.18155 | 0.00000 | 0.00000 | |
1580 | 2005.09.13 23:40 | modify | 527 | 0.85 | 1.18155 | 1.18455 | 1.18055 | |
1581 | 2005.09.14 00:00 | close | 527 | 0.85 | 1.18085 | 1.18455 | 1.18055 | 48.41 | 25399.42 |
1582 | 2005.09.14 00:45 | sell | 528 | 0.85 | 1.18257 | 0.00000 | 0.00000 | |
1583 | 2005.09.14 00:45 | modify | 528 | 0.85 | 1.18257 | 1.18557 | 1.18157 | |
1584 | 2005.09.14 01:12 | t/p | 528 | 0.85 | 1.18157 | 1.18557 | 1.18157 | 71.94 | 25471.36 |
1585 | 2005.09.14 23:30 | sell | 529 | 0.85 | 1.18067 | 0.00000 | 0.00000 | |
1586 | 2005.09.14 23:30 | modify | 529 | 0.85 | 1.18067 | 1.18367 | 1.17967 | |
1587 | 2005.09.14 23:34 | close | 529 | 0.85 | 1.18029 | 1.18367 | 1.17967 | 27.37 | 25498.73 |
1588 | 2005.09.15 00:15 | sell | 530 | 0.85 | 1.18070 | 0.00000 | 0.00000 | |
1589 | 2005.09.15 00:15 | modify | 530 | 0.85 | 1.18070 | 1.18370 | 1.17970 | |
1590 | 2005.09.15 00:22 | close | 530 | 0.85 | 1.18035 | 1.18370 | 1.17970 | 25.20 | 25523.93 |
1591 | 2005.09.15 00:55 | buy | 531 | 0.85 | 1.17985 | 0.00000 | 0.00000 | |
1592 | 2005.09.15 00:55 | modify | 531 | 0.85 | 1.17985 | 1.17685 | 1.18085 | |
1593 | 2005.09.15 01:23 | close | 531 | 0.85 | 1.18017 | 1.17685 | 1.18085 | 23.05 | 25546.98 |
1594 | 2005.09.16 23:20 | sell | 532 | 0.85 | 1.17957 | 0.00000 | 0.00000 | |
1595 | 2005.09.16 23:20 | modify | 532 | 0.85 | 1.17957 | 1.18257 | 1.17857 | |
1596 | 2005.09.16 23:37 | close | 532 | 0.85 | 1.17891 | 1.18257 | 1.17857 | 47.59 | 25594.57 |
1597 | 2005.09.19 00:00 | sell | 533 | 0.85 | 1.17980 | 0.00000 | 0.00000 | |
1598 | 2005.09.19 00:00 | modify | 533 | 0.85 | 1.17980 | 1.18280 | 1.17880 | |
1599 | 2005.09.19 01:06 | close | 533 | 0.85 | 1.18046 | 1.18280 | 1.17880 | -47.52 | 25547.05 |
1600 | 2005.09.19 23:20 | sell | 534 | 0.85 | 1.16870 | 0.00000 | 0.00000 | |
1601 | 2005.09.19 23:20 | modify | 534 | 0.85 | 1.16870 | 1.17170 | 1.16770 | |
1602 | 2005.09.19 23:44 | close | 534 | 0.85 | 1.16807 | 1.17170 | 1.16770 | 45.84 | 25592.89 |
1603 | 2005.09.20 23:05 | sell | 535 | 0.85 | 1.16967 | 0.00000 | 0.00000 | |
1604 | 2005.09.20 23:05 | modify | 535 | 0.85 | 1.16967 | 1.17267 | 1.16867 | |
1605 | 2005.09.21 00:18 | close | 535 | 0.85 | 1.16961 | 1.17267 | 1.16867 | 2.38 | 25595.26 |
1606 | 2005.09.21 23:05 | buy | 536 | 0.85 | 1.16897 | 0.00000 | 0.00000 | |
1607 | 2005.09.21 23:05 | modify | 536 | 0.85 | 1.16897 | 1.16597 | 1.16997 | |
1608 | 2005.09.22 00:45 | close | 536 | 0.85 | 1.16728 | 1.16597 | 1.16997 | -130.11 | 25465.15 |
1609 | 2005.09.23 00:00 | sell | 537 | 0.85 | 1.17102 | 0.00000 | 0.00000 | |
1610 | 2005.09.23 00:00 | modify | 537 | 0.85 | 1.17102 | 1.17402 | 1.17002 | |
1611 | 2005.09.23 01:20 | close | 537 | 0.85 | 1.17172 | 1.17402 | 1.17002 | -50.78 | 25414.37 |
1612 | 2005.09.23 23:40 | buy | 538 | 0.85 | 1.16968 | 0.00000 | 0.00000 | |
1613 | 2005.09.23 23:40 | modify | 538 | 0.85 | 1.16968 | 1.16668 | 1.17068 | |
1614 | 2005.09.26 00:00 | t/p | 538 | 0.85 | 1.17068 | 1.16668 | 1.17068 | 70.23 | 25484.60 |
1615 | 2005.09.26 00:05 | sell | 539 | 0.85 | 1.17257 | 0.00000 | 0.00000 | |
1616 | 2005.09.26 00:05 | modify | 539 | 0.85 | 1.17257 | 1.17557 | 1.17157 | |
1617 | 2005.09.26 01:00 | t/p | 539 | 0.85 | 1.17157 | 1.17557 | 1.17157 | 72.60 | 25557.20 |
1618 | 2005.09.28 00:05 | sell | 540 | 0.85 | 1.17785 | 0.00000 | 0.00000 | |
1619 | 2005.09.28 00:05 | modify | 540 | 0.85 | 1.17785 | 1.18085 | 1.17685 | |
1620 | 2005.09.28 01:47 | close | 540 | 0.85 | 1.17785 | 1.18085 | 1.17685 | 0.00 | 25557.20 |
1621 | 2005.09.29 00:20 | sell | 541 | 0.85 | 1.17395 | 0.00000 | 0.00000 | |
1622 | 2005.09.29 00:20 | modify | 541 | 0.85 | 1.17395 | 1.17695 | 1.17295 | |
1623 | 2005.09.29 01:16 | close | 541 | 0.85 | 1.17351 | 1.17695 | 1.17295 | 31.87 | 25589.07 |
1624 | 2005.09.30 23:10 | sell | 542 | 0.85 | 1.16252 | 0.00000 | 0.00000 | |
1625 | 2005.09.30 23:10 | modify | 542 | 0.85 | 1.16252 | 1.16552 | 1.16152 | |
1626 | 2005.10.03 00:00 | close | 542 | 0.85 | 1.16214 | 1.16552 | 1.16152 | 25.81 | 25614.88 |
1627 | 2005.10.04 00:25 | sell | 543 | 0.85 | 1.16600 | 0.00000 | 0.00000 | |
1628 | 2005.10.04 00:25 | modify | 543 | 0.85 | 1.16600 | 1.16900 | 1.16500 | |
1629 | 2005.10.04 02:01 | close | 543 | 0.85 | 1.16613 | 1.16900 | 1.16500 | -9.48 | 25605.40 |
1630 | 2005.10.05 00:15 | sell | 544 | 0.85 | 1.17300 | 0.00000 | 0.00000 | |
1631 | 2005.10.05 00:15 | modify | 544 | 0.85 | 1.17300 | 1.17600 | 1.17200 | |
1632 | 2005.10.05 00:21 | close | 544 | 0.85 | 1.17203 | 1.17600 | 1.17200 | 70.35 | 25675.75 |
1633 | 2005.10.06 00:40 | sell | 545 | 0.85 | 1.18267 | 0.00000 | 0.00000 | |
1634 | 2005.10.06 00:40 | modify | 545 | 0.85 | 1.18267 | 1.18567 | 1.18167 | |
1635 | 2005.10.06 00:59 | close | 545 | 0.85 | 1.18229 | 1.18567 | 1.18167 | 27.32 | 25703.07 |
1636 | 2005.10.06 23:35 | sell | 546 | 0.85 | 1.18197 | 0.00000 | 0.00000 | |
1637 | 2005.10.06 23:35 | modify | 546 | 0.85 | 1.18197 | 1.18497 | 1.18097 | |
1638 | 2005.10.06 23:39 | close | 546 | 0.85 | 1.18132 | 1.18497 | 1.18097 | 46.77 | 25749.84 |
1639 | 2005.10.07 23:40 | buy | 547 | 0.85 | 1.17385 | 0.00000 | 0.00000 | |
1640 | 2005.10.07 23:40 | modify | 547 | 0.85 | 1.17385 | 1.17085 | 1.17485 | |
1641 | 2005.10.10 00:00 | close | 547 | 0.85 | 1.17463 | 1.17085 | 1.17485 | 54.09 | 25803.93 |
1642 | 2005.10.11 23:05 | buy | 548 | 0.85 | 1.17521 | 0.00000 | 0.00000 | |
1643 | 2005.10.11 23:05 | modify | 548 | 0.85 | 1.17521 | 1.17221 | 1.17621 | |
1644 | 2005.10.11 23:58 | close | 548 | 0.85 | 1.17572 | 1.17221 | 1.17621 | 36.87 | 25840.80 |
1645 | 2005.10.12 23:35 | sell | 549 | 0.85 | 1.17025 | 0.00000 | 0.00000 | |
1646 | 2005.10.12 23:35 | modify | 549 | 0.85 | 1.17025 | 1.17325 | 1.16925 | |
1647 | 2005.10.13 00:59 | close | 549 | 0.85 | 1.17058 | 1.17325 | 1.16925 | -29.91 | 25810.89 |
1648 | 2005.10.14 00:05 | sell | 550 | 0.85 | 1.18346 | 0.00000 | 0.00000 | |
1649 | 2005.10.14 00:05 | modify | 550 | 0.85 | 1.18346 | 1.18646 | 1.18246 | |
1650 | 2005.10.14 00:38 | close | 550 | 0.85 | 1.18260 | 1.18646 | 1.18246 | 61.81 | 25872.70 |
1651 | 2005.10.14 23:55 | sell | 551 | 0.85 | 1.18606 | 0.00000 | 0.00000 | |
1652 | 2005.10.14 23:55 | modify | 551 | 0.85 | 1.18606 | 1.18906 | 1.18506 | |
1653 | 2005.10.17 01:01 | close | 551 | 0.85 | 1.18540 | 1.18906 | 1.18506 | 45.35 | 25918.05 |
1654 | 2005.10.20 00:00 | sell | 552 | 0.85 | 1.17538 | 0.00000 | 0.00000 | |
1655 | 2005.10.20 00:00 | modify | 552 | 0.85 | 1.17538 | 1.17838 | 1.17438 | |
1656 | 2005.10.20 00:35 | close | 552 | 0.85 | 1.17499 | 1.17838 | 1.17438 | 28.21 | 25946.26 |
1657 | 2005.10.20 23:00 | sell | 553 | 0.85 | 1.17756 | 0.00000 | 0.00000 | |
1658 | 2005.10.20 23:00 | modify | 553 | 0.85 | 1.17756 | 1.18056 | 1.17656 | |
1659 | 2005.10.21 00:32 | close | 553 | 0.85 | 1.17776 | 1.18056 | 1.17656 | -16.41 | 25929.85 |
1660 | 2005.10.24 00:05 | sell | 554 | 0.85 | 1.18825 | 0.00000 | 0.00000 | |
1661 | 2005.10.24 00:05 | modify | 554 | 0.85 | 1.18825 | 1.19125 | 1.18725 | |
1662 | 2005.10.24 00:50 | close | 554 | 0.85 | 1.18777 | 1.19125 | 1.18725 | 34.35 | 25964.20 |
1663 | 2005.10.24 23:05 | buy | 555 | 0.85 | 1.18630 | 0.00000 | 0.00000 | |
1664 | 2005.10.24 23:05 | modify | 555 | 0.85 | 1.18630 | 1.18330 | 1.18730 | |
1665 | 2005.10.24 23:41 | close | 555 | 0.85 | 1.18677 | 1.18330 | 1.18730 | 33.66 | 25997.86 |
1666 | 2005.10.25 23:30 | buy | 556 | 0.85 | 1.17415 | 0.00000 | 0.00000 | |
1667 | 2005.10.25 23:30 | modify | 556 | 0.85 | 1.17415 | 1.17115 | 1.17515 | |
1668 | 2005.10.26 00:02 | close | 556 | 0.85 | 1.17502 | 1.17115 | 1.17515 | 60.59 | 26058.45 |
1669 | 2005.10.27 00:55 | buy | 557 | 0.85 | 1.16880 | 0.00000 | 0.00000 | |
1670 | 2005.10.27 00:55 | modify | 557 | 0.85 | 1.16880 | 1.16580 | 1.16980 | |
1671 | 2005.10.27 00:55 | close | 557 | 0.85 | 1.16935 | 1.16580 | 1.16980 | 39.98 | 26098.43 |
1672 | 2005.10.28 00:50 | buy | 558 | 0.85 | 1.17124 | 0.00000 | 0.00000 | |
1673 | 2005.10.28 00:50 | modify | 558 | 0.85 | 1.17124 | 1.16824 | 1.17224 | |
1674 | 2005.10.28 02:29 | close | 558 | 0.85 | 1.17095 | 1.16824 | 1.17224 | -21.05 | 26077.38 |
1675 | 2005.11.03 00:00 | sell | 559 | 0.85 | 1.17965 | 0.00000 | 0.00000 | |
1676 | 2005.11.03 00:00 | modify | 559 | 0.85 | 1.17965 | 1.18265 | 1.17865 | |
1677 | 2005.11.03 01:52 | close | 559 | 0.85 | 1.17986 | 1.18265 | 1.17865 | -15.13 | 26062.25 |
1678 | 2005.11.07 00:00 | sell | 560 | 0.85 | 1.18430 | 0.00000 | 0.00000 | |
1679 | 2005.11.07 00:00 | modify | 560 | 0.85 | 1.18430 | 1.18730 | 1.18330 | |
1680 | 2005.11.07 00:11 | t/p | 560 | 0.85 | 1.18330 | 1.18730 | 1.18330 | 71.84 | 26134.09 |
1681 | 2005.11.08 00:05 | sell | 561 | 0.85 | 1.18703 | 0.00000 | 0.00000 | |
1682 | 2005.11.08 00:05 | modify | 561 | 0.85 | 1.18703 | 1.19003 | 1.18603 | |
1683 | 2005.11.08 01:12 | close | 561 | 0.85 | 1.18730 | 1.19003 | 1.18603 | -19.33 | 26114.76 |
1684 | 2005.11.09 00:55 | sell | 562 | 0.85 | 1.18617 | 0.00000 | 0.00000 | |
1685 | 2005.11.09 00:55 | modify | 562 | 0.85 | 1.18617 | 1.18917 | 1.18517 | |
1686 | 2005.11.09 02:47 | close | 562 | 0.85 | 1.18658 | 1.18917 | 1.18517 | -29.37 | 26085.39 |
1687 | 2005.11.09 23:50 | sell | 563 | 0.85 | 1.18635 | 0.00000 | 0.00000 | |
1688 | 2005.11.09 23:50 | modify | 563 | 0.85 | 1.18635 | 1.18935 | 1.18535 | |
1689 | 2005.11.10 00:11 | close | 563 | 0.85 | 1.18590 | 1.18935 | 1.18535 | 26.30 | 26111.69 |
1690 | 2005.11.10 23:15 | sell | 564 | 0.85 | 1.19122 | 0.00000 | 0.00000 | |
1691 | 2005.11.10 23:15 | modify | 564 | 0.85 | 1.19122 | 1.19422 | 1.19022 | |
1692 | 2005.11.11 00:30 | close | 564 | 0.85 | 1.19066 | 1.19422 | 1.19022 | 38.00 | 26149.68 |
1693 | 2005.11.14 00:55 | sell | 565 | 0.85 | 1.18996 | 0.00000 | 0.00000 | |
1694 | 2005.11.14 00:55 | modify | 565 | 0.85 | 1.18996 | 1.19296 | 1.18896 | |
1695 | 2005.11.14 02:01 | close | 565 | 0.85 | 1.19001 | 1.19296 | 1.18896 | -3.57 | 26146.11 |
1696 | 2005.11.15 00:35 | sell | 566 | 0.85 | 1.19404 | 0.00000 | 0.00000 | |
1697 | 2005.11.15 00:35 | modify | 566 | 0.85 | 1.19404 | 1.19704 | 1.19304 | |
1698 | 2005.11.15 00:53 | t/p | 566 | 0.85 | 1.19304 | 1.19704 | 1.19304 | 71.25 | 26217.36 |
1699 | 2005.11.16 23:10 | sell | 567 | 0.85 | 1.19312 | 0.00000 | 0.00000 | |
1700 | 2005.11.16 23:10 | modify | 567 | 0.85 | 1.19312 | 1.19612 | 1.19212 | |
1701 | 2005.11.17 00:09 | close | 567 | 0.85 | 1.19285 | 1.19612 | 1.19212 | 13.29 | 26230.66 |
1702 | 2005.11.18 23:15 | buy | 568 | 0.85 | 1.18870 | 0.00000 | 0.00000 | |
1703 | 2005.11.18 23:15 | modify | 568 | 0.85 | 1.18870 | 1.18570 | 1.18970 | |
1704 | 2005.11.21 01:09 | close | 568 | 0.85 | 1.18825 | 1.18570 | 1.18970 | -34.54 | 26196.12 |
1705 | 2005.11.22 00:10 | buy | 569 | 0.85 | 1.18155 | 0.00000 | 0.00000 | |
1706 | 2005.11.22 00:10 | modify | 569 | 0.85 | 1.18155 | 1.17855 | 1.18255 | |
1707 | 2005.11.22 01:00 | close | 569 | 0.85 | 1.18205 | 1.17855 | 1.18255 | 35.95 | 26232.07 |
1708 | 2005.11.23 23:00 | buy | 570 | 0.85 | 1.17140 | 0.00000 | 0.00000 | |
1709 | 2005.11.23 23:00 | modify | 570 | 0.85 | 1.17140 | 1.16840 | 1.17240 | |
1710 | 2005.11.23 23:03 | close | 570 | 0.85 | 1.17191 | 1.16840 | 1.17240 | 36.99 | 26269.06 |
1711 | 2005.11.24 23:00 | sell | 571 | 0.85 | 1.17153 | 0.00000 | 0.00000 | |
1712 | 2005.11.24 23:00 | modify | 571 | 0.85 | 1.17153 | 1.17453 | 1.17053 | |
1713 | 2005.11.25 00:01 | close | 571 | 0.85 | 1.17135 | 1.17453 | 1.17053 | 11.08 | 26280.13 |
1714 | 2005.11.25 00:10 | sell | 572 | 0.85 | 1.17176 | 0.00000 | 0.00000 | |
1715 | 2005.11.25 00:10 | modify | 572 | 0.85 | 1.17176 | 1.17476 | 1.17076 | |
1716 | 2005.11.25 01:21 | close | 572 | 0.85 | 1.17158 | 1.17476 | 1.17076 | 13.06 | 26293.19 |
1717 | 2005.11.25 23:40 | sell | 573 | 0.85 | 1.16938 | 0.00000 | 0.00000 | |
1718 | 2005.11.25 23:40 | modify | 573 | 0.85 | 1.16938 | 1.17238 | 1.16838 | |
1719 | 2005.11.25 23:57 | close | 573 | 0.85 | 1.16886 | 1.17238 | 1.16838 | 37.81 | 26331.00 |
1720 | 2005.11.29 23:05 | sell | 574 | 0.85 | 1.16860 | 0.00000 | 0.00000 | |
1721 | 2005.11.29 23:05 | modify | 574 | 0.85 | 1.16860 | 1.17160 | 1.16760 | |
1722 | 2005.11.30 00:11 | close | 574 | 0.85 | 1.16848 | 1.17160 | 1.16760 | 6.75 | 26337.75 |
1723 | 2005.11.30 00:50 | sell | 575 | 0.85 | 1.16895 | 0.00000 | 0.00000 | |
1724 | 2005.11.30 00:50 | modify | 575 | 0.85 | 1.16895 | 1.17195 | 1.16795 | |
1725 | 2005.11.30 01:29 | close | 575 | 0.85 | 1.16863 | 1.17195 | 1.16795 | 23.28 | 26361.03 |
1726 | 2005.12.01 00:10 | buy | 576 | 0.85 | 1.16442 | 0.00000 | 0.00000 | |
1727 | 2005.12.01 00:10 | modify | 576 | 0.85 | 1.16442 | 1.16142 | 1.16542 | |
1728 | 2005.12.01 00:23 | t/p | 576 | 0.85 | 1.16542 | 1.16142 | 1.16542 | 72.93 | 26433.96 |
1729 | 2005.12.01 00:40 | sell | 577 | 0.85 | 1.16582 | 0.00000 | 0.00000 | |
1730 | 2005.12.01 00:40 | modify | 577 | 0.85 | 1.16582 | 1.16882 | 1.16482 | |
1731 | 2005.12.01 02:11 | close | 577 | 0.85 | 1.16625 | 1.16882 | 1.16482 | -31.34 | 26402.62 |
1732 | 2005.12.01 23:35 | sell | 578 | 0.85 | 1.16560 | 0.00000 | 0.00000 | |
1733 | 2005.12.01 23:35 | modify | 578 | 0.85 | 1.16560 | 1.16860 | 1.16460 | |
1734 | 2005.12.02 00:26 | close | 578 | 0.85 | 1.16523 | 1.16860 | 1.16460 | 25.01 | 26427.63 |
1735 | 2005.12.02 23:35 | sell | 579 | 0.85 | 1.16202 | 0.00000 | 0.00000 | |
1736 | 2005.12.02 23:35 | modify | 579 | 0.85 | 1.16202 | 1.16502 | 1.16102 | |
1737 | 2005.12.05 00:58 | close | 579 | 0.85 | 1.16181 | 1.16502 | 1.16102 | 13.38 | 26441.00 |
1738 | 2005.12.07 23:55 | sell | 580 | 0.85 | 1.15914 | 0.00000 | 0.00000 | |
1739 | 2005.12.07 23:55 | modify | 580 | 0.85 | 1.15914 | 1.16214 | 1.15814 | |
1740 | 2005.12.08 01:59 | close | 580 | 0.85 | 1.15958 | 1.16214 | 1.15814 | -38.20 | 26402.81 |
1741 | 2005.12.09 00:05 | sell | 581 | 0.85 | 1.15840 | 0.00000 | 0.00000 | |
1742 | 2005.12.09 00:05 | modify | 581 | 0.85 | 1.15840 | 1.16140 | 1.15740 | |
1743 | 2005.12.09 01:52 | close | 581 | 0.85 | 1.15902 | 1.16140 | 1.15740 | -45.47 | 26357.34 |
1744 | 2005.12.12 00:00 | sell | 582 | 0.85 | 1.15733 | 0.00000 | 0.00000 | |
1745 | 2005.12.12 00:00 | modify | 582 | 0.85 | 1.15733 | 1.16033 | 1.15633 | |
1746 | 2005.12.12 01:51 | close | 582 | 0.85 | 1.15805 | 1.16033 | 1.15633 | -52.85 | 26304.49 |
1747 | 2005.12.14 23:05 | sell | 583 | 0.85 | 1.15170 | 0.00000 | 0.00000 | |
1748 | 2005.12.14 23:05 | modify | 583 | 0.85 | 1.15170 | 1.15470 | 1.15070 | |
1749 | 2005.12.14 23:51 | close | 583 | 0.85 | 1.15162 | 1.15470 | 1.15070 | 5.90 | 26310.39 |
1750 | 2005.12.19 00:10 | buy | 584 | 0.85 | 1.15090 | 0.00000 | 0.00000 | |
1751 | 2005.12.19 00:10 | modify | 584 | 0.85 | 1.15090 | 1.14790 | 1.15190 | |
1752 | 2005.12.19 00:11 | t/p | 584 | 0.85 | 1.15190 | 1.14790 | 1.15190 | 73.76 | 26384.15 |
1753 | 2005.12.21 23:30 | buy | 585 | 0.85 | 1.16653 | 0.00000 | 0.00000 | |
1754 | 2005.12.21 23:30 | modify | 585 | 0.85 | 1.16653 | 1.16353 | 1.16753 | |
1755 | 2005.12.22 00:59 | close | 585 | 0.85 | 1.16564 | 1.16353 | 1.16753 | -71.95 | 26312.20 |
1756 | 2005.12.26 00:00 | sell | 586 | 0.85 | 1.16769 | 0.00000 | 0.00000 | |
1757 | 2005.12.26 00:00 | modify | 586 | 0.85 | 1.16769 | 1.17069 | 1.16669 | |
1758 | 2005.12.26 02:40 | close | 586 | 0.85 | 1.16783 | 1.17069 | 1.16669 | -10.19 | 26302.01 |
1759 | 2005.12.26 23:30 | sell | 587 | 0.85 | 1.17107 | 0.00000 | 0.00000 | |
1760 | 2005.12.26 23:30 | modify | 587 | 0.85 | 1.17107 | 1.17407 | 1.17007 | |
1761 | 2005.12.26 23:34 | t/p | 587 | 0.85 | 1.17007 | 1.17407 | 1.17007 | 72.69 | 26374.70 |
1762 | 2005.12.27 23:15 | buy | 588 | 0.85 | 1.17308 | 0.00000 | 0.00000 | |
1763 | 2005.12.27 23:15 | modify | 588 | 0.85 | 1.17308 | 1.17008 | 1.17408 | |
1764 | 2005.12.27 23:45 | close | 588 | 0.85 | 1.17352 | 1.17008 | 1.17408 | 31.87 | 26406.57 |
1765 | 2005.12.30 00:40 | sell | 589 | 0.85 | 1.16482 | 0.00000 | 0.00000 | |
1766 | 2005.12.30 00:40 | modify | 589 | 0.85 | 1.16482 | 1.16782 | 1.16382 | |
1767 | 2005.12.30 01:37 | close | 589 | 0.85 | 1.16449 | 1.16782 | 1.16382 | 24.09 | 26430.66 |
1768 | 2006.01.02 23:15 | sell | 590 | 0.85 | 1.16254 | 0.00000 | 0.00000 | |
1769 | 2006.01.02 23:15 | modify | 590 | 0.85 | 1.16254 | 1.16554 | 1.16154 | |
1770 | 2006.01.03 00:39 | close | 590 | 0.85 | 1.16203 | 1.16554 | 1.16154 | 35.33 | 26465.98 |
1771 | 2006.01.03 00:40 | sell | 591 | 0.85 | 1.16267 | 0.00000 | 0.00000 | |
1772 | 2006.01.03 00:40 | modify | 591 | 0.85 | 1.16267 | 1.16567 | 1.16167 | |
1773 | 2006.01.03 00:50 | close | 591 | 0.85 | 1.16223 | 1.16567 | 1.16167 | 32.18 | 26498.16 |
1774 | 2006.01.03 23:25 | sell | 592 | 0.85 | 1.15618 | 0.00000 | 0.00000 | |
1775 | 2006.01.03 23:25 | modify | 592 | 0.85 | 1.15618 | 1.15918 | 1.15518 | |
1776 | 2006.01.04 00:36 | close | 592 | 0.85 | 1.15594 | 1.15918 | 1.15518 | 15.67 | 26513.83 |
1777 | 2006.01.06 23:50 | sell | 593 | 0.85 | 1.16589 | 0.00000 | 0.00000 | |
1778 | 2006.01.06 23:50 | modify | 593 | 0.85 | 1.16589 | 1.16889 | 1.16489 | |
1779 | 2006.01.06 23:57 | close | 593 | 0.85 | 1.16513 | 1.16889 | 1.16489 | 55.44 | 26569.27 |
1780 | 2006.01.10 00:20 | sell | 594 | 0.85 | 1.16817 | 0.00000 | 0.00000 | |
1781 | 2006.01.10 00:20 | modify | 594 | 0.85 | 1.16817 | 1.17117 | 1.16717 | |
1782 | 2006.01.10 00:30 | close | 594 | 0.85 | 1.16766 | 1.17117 | 1.16717 | 37.13 | 26606.40 |
1783 | 2006.01.11 23:45 | sell | 595 | 0.85 | 1.15898 | 0.00000 | 0.00000 | |
1784 | 2006.01.11 23:45 | modify | 595 | 0.85 | 1.15898 | 1.16198 | 1.15798 | |
1785 | 2006.01.12 00:27 | close | 595 | 0.85 | 1.15852 | 1.16198 | 1.15798 | 27.80 | 26634.20 |
1786 | 2006.01.12 00:35 | sell | 596 | 0.85 | 1.15972 | 0.00000 | 0.00000 | |
1787 | 2006.01.12 00:35 | modify | 596 | 0.85 | 1.15972 | 1.16272 | 1.15872 | |
1788 | 2006.01.12 00:46 | close | 596 | 0.85 | 1.15874 | 1.16272 | 1.15872 | 71.89 | 26706.09 |
1789 | 2006.01.12 23:25 | sell | 597 | 0.85 | 1.16298 | 0.00000 | 0.00000 | |
1790 | 2006.01.12 23:25 | modify | 597 | 0.85 | 1.16298 | 1.16598 | 1.16198 | |
1791 | 2006.01.12 23:43 | close | 597 | 0.85 | 1.16230 | 1.16598 | 1.16198 | 49.73 | 26755.82 |
1792 | 2006.01.13 00:20 | sell | 598 | 0.85 | 1.16305 | 0.00000 | 0.00000 | |
1793 | 2006.01.13 00:20 | modify | 598 | 0.85 | 1.16305 | 1.16605 | 1.16205 | |
1794 | 2006.01.13 00:30 | close | 598 | 0.85 | 1.16251 | 1.16605 | 1.16205 | 39.48 | 26795.30 |
1795 | 2006.01.13 23:00 | buy | 599 | 0.85 | 1.15986 | 0.00000 | 0.00000 | |
1796 | 2006.01.13 23:00 | modify | 599 | 0.85 | 1.15986 | 1.15686 | 1.16086 | |
1797 | 2006.01.13 23:41 | close | 599 | 0.85 | 1.16025 | 1.15686 | 1.16086 | 28.57 | 26823.87 |
1798 | 2006.01.16 23:00 | buy | 600 | 0.85 | 1.15786 | 0.00000 | 0.00000 | |
1799 | 2006.01.16 23:00 | modify | 600 | 0.85 | 1.15786 | 1.15486 | 1.15886 | |
1800 | 2006.01.17 00:01 | close | 600 | 0.85 | 1.15830 | 1.15486 | 1.15886 | 29.94 | 26853.81 |
1801 | 2006.01.17 00:35 | buy | 601 | 0.85 | 1.15735 | 0.00000 | 0.00000 | |
1802 | 2006.01.17 00:35 | modify | 601 | 0.85 | 1.15735 | 1.15435 | 1.15835 | |
1803 | 2006.01.17 01:18 | close | 601 | 0.85 | 1.15749 | 1.15435 | 1.15835 | 10.28 | 26864.09 |
1804 | 2006.01.19 23:35 | buy | 602 | 0.85 | 1.16309 | 0.00000 | 0.00000 | |
1805 | 2006.01.19 23:35 | modify | 602 | 0.85 | 1.16309 | 1.16009 | 1.16409 | |
1806 | 2006.01.20 00:16 | close | 602 | 0.85 | 1.16341 | 1.16009 | 1.16409 | 21.03 | 26885.12 |
1807 | 2006.01.20 00:50 | sell | 603 | 0.85 | 1.16383 | 0.00000 | 0.00000 | |
1808 | 2006.01.20 00:50 | modify | 603 | 0.85 | 1.16383 | 1.16683 | 1.16283 | |
1809 | 2006.01.20 01:09 | close | 603 | 0.85 | 1.16306 | 1.16683 | 1.16283 | 56.27 | 26941.39 |
1810 | 2006.01.23 00:20 | sell | 604 | 0.85 | 1.15323 | 0.00000 | 0.00000 | |
1811 | 2006.01.23 00:20 | modify | 604 | 0.85 | 1.15323 | 1.15623 | 1.15223 | |
1812 | 2006.01.23 01:25 | close | 604 | 0.85 | 1.15339 | 1.15623 | 1.15223 | -11.79 | 26929.60 |
1813 | 2006.01.24 00:30 | sell | 605 | 0.85 | 1.14953 | 0.00000 | 0.00000 | |
1814 | 2006.01.24 00:30 | modify | 605 | 0.85 | 1.14953 | 1.15253 | 1.14853 | |
1815 | 2006.01.24 01:05 | close | 605 | 0.85 | 1.14927 | 1.15253 | 1.14853 | 19.23 | 26948.83 |
1816 | 2006.01.24 23:55 | buy | 606 | 0.85 | 1.15122 | 0.00000 | 0.00000 | |
1817 | 2006.01.24 23:55 | modify | 606 | 0.85 | 1.15122 | 1.14822 | 1.15222 | |
1818 | 2006.01.25 00:17 | close | 606 | 0.85 | 1.15190 | 1.14822 | 1.15222 | 47.83 | 26996.66 |
1819 | 2006.01.27 00:00 | sell | 607 | 0.85 | 1.15085 | 0.00000 | 0.00000 | |
1820 | 2006.01.27 00:00 | modify | 607 | 0.85 | 1.15085 | 1.15385 | 1.14985 | |
1821 | 2006.01.27 01:01 | close | 607 | 0.85 | 1.15042 | 1.15385 | 1.14985 | 31.77 | 27028.43 |
1822 | 2006.01.27 23:35 | sell | 608 | 0.85 | 1.14989 | 0.00000 | 0.00000 | |
1823 | 2006.01.27 23:35 | modify | 608 | 0.85 | 1.14989 | 1.15289 | 1.14889 | |
1824 | 2006.01.27 23:58 | close | 608 | 0.85 | 1.14917 | 1.15289 | 1.14889 | 53.26 | 27081.69 |
1825 | 2006.01.30 00:00 | buy | 609 | 0.85 | 1.14827 | 0.00000 | 0.00000 | |
1826 | 2006.01.30 00:00 | modify | 609 | 0.85 | 1.14827 | 1.14527 | 1.14927 | |
1827 | 2006.01.30 01:21 | close | 609 | 0.85 | 1.14829 | 1.14527 | 1.14927 | 1.48 | 27083.17 |
1828 | 2006.01.30 23:55 | buy | 610 | 0.85 | 1.14548 | 0.00000 | 0.00000 | |
1829 | 2006.01.30 23:55 | modify | 610 | 0.85 | 1.14548 | 1.14248 | 1.14648 | |
1830 | 2006.01.31 00:32 | close | 610 | 0.85 | 1.14600 | 1.14248 | 1.14648 | 36.22 | 27119.39 |
1831 | 2006.02.01 23:40 | sell | 611 | 0.85 | 1.14147 | 0.00000 | 0.00000 | |
1832 | 2006.02.01 23:40 | modify | 611 | 0.85 | 1.14147 | 1.14447 | 1.14047 | |
1833 | 2006.02.02 01:43 | close | 611 | 0.85 | 1.14164 | 1.14447 | 1.14047 | -18.61 | 27100.78 |
1834 | 2006.02.03 00:00 | sell | 612 | 0.85 | 1.14485 | 0.00000 | 0.00000 | |
1835 | 2006.02.03 00:00 | modify | 612 | 0.85 | 1.14485 | 1.14785 | 1.14385 | |
1836 | 2006.02.03 00:09 | close | 612 | 0.85 | 1.14435 | 1.14785 | 1.14385 | 37.14 | 27137.92 |
1837 | 2006.02.03 00:25 | sell | 613 | 0.85 | 1.14489 | 0.00000 | 0.00000 | |
1838 | 2006.02.03 00:25 | modify | 613 | 0.85 | 1.14489 | 1.14789 | 1.14389 | |
1839 | 2006.02.03 00:27 | close | 613 | 0.85 | 1.14434 | 1.14789 | 1.14389 | 40.85 | 27178.77 |
1840 | 2006.02.03 23:55 | buy | 614 | 0.85 | 1.14405 | 0.00000 | 0.00000 | |
1841 | 2006.02.03 23:55 | modify | 614 | 0.85 | 1.14405 | 1.14105 | 1.14505 | |
1842 | 2006.02.06 01:16 | close | 614 | 0.85 | 1.14248 | 1.14105 | 1.14505 | -119.16 | 27059.61 |
1843 | 2006.02.06 23:40 | sell | 615 | 0.85 | 1.14657 | 0.00000 | 0.00000 | |
1844 | 2006.02.06 23:40 | modify | 615 | 0.85 | 1.14657 | 1.14957 | 1.14557 | |
1845 | 2006.02.07 00:55 | close | 615 | 0.85 | 1.14636 | 1.14957 | 1.14557 | 13.59 | 27073.20 |
1846 | 2006.02.08 00:35 | sell | 616 | 0.85 | 1.15399 | 0.00000 | 0.00000 | |
1847 | 2006.02.08 00:35 | modify | 616 | 0.85 | 1.15399 | 1.15699 | 1.15299 | |
1848 | 2006.02.08 01:40 | close | 616 | 0.85 | 1.15353 | 1.15699 | 1.15299 | 33.90 | 27107.10 |
1849 | 2006.02.08 23:00 | buy | 617 | 0.85 | 1.14956 | 0.00000 | 0.00000 | |
1850 | 2006.02.08 23:00 | modify | 617 | 0.85 | 1.14956 | 1.14656 | 1.15056 | |
1851 | 2006.02.09 00:02 | close | 617 | 0.85 | 1.14945 | 1.14656 | 1.15056 | -15.18 | 27091.92 |
1852 | 2006.02.10 00:05 | sell | 618 | 0.85 | 1.14612 | 0.00000 | 0.00000 | |
1853 | 2006.02.10 00:05 | modify | 618 | 0.85 | 1.14612 | 1.14912 | 1.14512 | |
1854 | 2006.02.10 00:11 | close | 618 | 0.85 | 1.14530 | 1.14912 | 1.14512 | 60.86 | 27152.78 |
1855 | 2006.02.13 23:05 | sell | 619 | 0.85 | 1.15585 | 0.00000 | 0.00000 | |
1856 | 2006.02.13 23:05 | modify | 619 | 0.85 | 1.15585 | 1.15885 | 1.15485 | |
1857 | 2006.02.13 23:47 | close | 619 | 0.85 | 1.15514 | 1.15885 | 1.15485 | 52.24 | 27205.02 |
1858 | 2006.02.14 23:10 | sell | 620 | 0.85 | 1.15360 | 0.00000 | 0.00000 | |
1859 | 2006.02.14 23:10 | modify | 620 | 0.85 | 1.15360 | 1.15660 | 1.15260 | |
1860 | 2006.02.14 23:51 | close | 620 | 0.85 | 1.15316 | 1.15660 | 1.15260 | 32.43 | 27237.45 |
1861 | 2006.02.17 00:30 | sell | 621 | 0.85 | 1.15787 | 0.00000 | 0.00000 | |
1862 | 2006.02.17 00:30 | modify | 621 | 0.85 | 1.15787 | 1.16087 | 1.15687 | |
1863 | 2006.02.17 01:50 | close | 621 | 0.85 | 1.15717 | 1.16087 | 1.15687 | 51.42 | 27288.87 |
1864 | 2006.02.17 23:20 | buy | 622 | 0.85 | 1.15016 | 0.00000 | 0.00000 | |
1865 | 2006.02.17 23:20 | modify | 622 | 0.85 | 1.15016 | 1.14716 | 1.15116 | |
1866 | 2006.02.20 00:00 | close | 622 | 0.85 | 1.15067 | 1.14716 | 1.15116 | 35.32 | 27324.19 |
1867 | 2006.02.20 23:25 | sell | 623 | 0.85 | 1.14708 | 0.00000 | 0.00000 | |
1868 | 2006.02.20 23:25 | modify | 623 | 0.85 | 1.14708 | 1.15008 | 1.14608 | |
1869 | 2006.02.21 00:50 | close | 623 | 0.85 | 1.14734 | 1.15008 | 1.14608 | -21.24 | 27302.95 |
1870 | 2006.02.22 00:30 | sell | 624 | 0.85 | 1.14722 | 0.00000 | 0.00000 | |
1871 | 2006.02.22 00:30 | modify | 624 | 0.85 | 1.14722 | 1.15022 | 1.14622 | |
1872 | 2006.02.22 01:55 | close | 624 | 0.85 | 1.14730 | 1.15022 | 1.14622 | -5.93 | 27297.02 |
1873 | 2006.02.23 00:05 | sell | 625 | 0.85 | 1.14875 | 0.00000 | 0.00000 | |
1874 | 2006.02.23 00:05 | modify | 625 | 0.85 | 1.14875 | 1.15175 | 1.14775 | |
1875 | 2006.02.23 00:25 | close | 625 | 0.85 | 1.14817 | 1.15175 | 1.14775 | 42.94 | 27339.96 |
1876 | 2006.02.24 00:25 | sell | 626 | 0.85 | 1.15307 | 0.00000 | 0.00000 | |
1877 | 2006.02.24 00:25 | modify | 626 | 0.85 | 1.15307 | 1.15607 | 1.15207 | |
1878 | 2006.02.24 00:29 | close | 626 | 0.85 | 1.15267 | 1.15607 | 1.15207 | 29.50 | 27369.46 |
1879 | 2006.02.27 00:20 | sell | 627 | 0.85 | 1.14940 | 0.00000 | 0.00000 | |
1880 | 2006.02.27 00:20 | modify | 627 | 0.85 | 1.14940 | 1.15240 | 1.14840 | |
1881 | 2006.02.27 02:03 | close | 627 | 0.85 | 1.14964 | 1.15240 | 1.14840 | -17.74 | 27351.72 |
1882 | 2006.02.28 23:40 | sell | 628 | 0.85 | 1.13662 | 0.00000 | 0.00000 | |
1883 | 2006.02.28 23:40 | modify | 628 | 0.85 | 1.13662 | 1.13962 | 1.13562 | |
1884 | 2006.03.01 00:03 | close | 628 | 0.85 | 1.13627 | 1.13962 | 1.13562 | 24.20 | 27375.91 |
1885 | 2006.03.01 23:15 | sell | 629 | 0.85 | 1.13530 | 0.00000 | 0.00000 | |
1886 | 2006.03.01 23:15 | modify | 629 | 0.85 | 1.13530 | 1.13830 | 1.13430 | |
1887 | 2006.03.01 23:44 | close | 629 | 0.85 | 1.13505 | 1.13830 | 1.13430 | 18.72 | 27394.63 |
1888 | 2006.03.03 00:15 | sell | 630 | 0.85 | 1.13177 | 0.00000 | 0.00000 | |
1889 | 2006.03.03 00:15 | modify | 630 | 0.85 | 1.13177 | 1.13477 | 1.13077 | |
1890 | 2006.03.03 00:58 | close | 630 | 0.85 | 1.13126 | 1.13477 | 1.13077 | 38.32 | 27432.95 |
1891 | 2006.03.06 00:05 | buy | 631 | 0.85 | 1.13365 | 0.00000 | 0.00000 | |
1892 | 2006.03.06 00:05 | modify | 631 | 0.85 | 1.13365 | 1.13065 | 1.13465 | |
1893 | 2006.03.06 00:41 | close | 631 | 0.85 | 1.13405 | 1.13065 | 1.13465 | 29.98 | 27462.93 |
1894 | 2006.03.08 00:20 | buy | 632 | 0.85 | 1.14925 | 0.00000 | 0.00000 | |
1895 | 2006.03.08 00:20 | modify | 632 | 0.85 | 1.14925 | 1.14625 | 1.15025 | |
1896 | 2006.03.08 01:01 | close | 632 | 0.85 | 1.14964 | 1.14625 | 1.15025 | 28.84 | 27491.77 |
1897 | 2006.03.08 23:00 | buy | 633 | 0.85 | 1.15603 | 0.00000 | 0.00000 | |
1898 | 2006.03.08 23:00 | modify | 633 | 0.85 | 1.15603 | 1.15303 | 1.15703 | |
1899 | 2006.03.09 00:01 | close | 633 | 0.85 | 1.15642 | 1.15303 | 1.15703 | 21.62 | 27513.39 |
1900 | 2006.03.10 23:40 | buy | 634 | 0.85 | 1.16001 | 0.00000 | 0.00000 | |
1901 | 2006.03.10 23:40 | modify | 634 | 0.85 | 1.16001 | 1.15701 | 1.16101 | |
1902 | 2006.03.13 00:47 | close | 634 | 0.85 | 1.15975 | 1.15701 | 1.16101 | -21.41 | 27491.98 |
1903 | 2006.03.13 23:25 | sell | 635 | 0.85 | 1.15765 | 0.00000 | 0.00000 | |
1904 | 2006.03.13 23:25 | modify | 635 | 0.85 | 1.15765 | 1.16065 | 1.15665 | |
1905 | 2006.03.14 00:28 | close | 635 | 0.85 | 1.15727 | 1.16065 | 1.15665 | 25.93 | 27517.91 |
1906 | 2006.03.14 00:30 | buy | 636 | 0.85 | 1.15680 | 0.00000 | 0.00000 | |
1907 | 2006.03.14 00:30 | modify | 636 | 0.85 | 1.15680 | 1.15380 | 1.15780 | |
1908 | 2006.03.14 00:34 | close | 636 | 0.85 | 1.15743 | 1.15380 | 1.15780 | 46.27 | 27564.18 |
1909 | 2006.03.14 23:40 | sell | 637 | 0.85 | 1.15683 | 0.00000 | 0.00000 | |
1910 | 2006.03.14 23:40 | modify | 637 | 0.85 | 1.15683 | 1.15983 | 1.15583 | |
1911 | 2006.03.15 01:04 | close | 637 | 0.85 | 1.15695 | 1.15983 | 1.15583 | -10.80 | 27553.38 |
1912 | 2006.03.20 23:10 | buy | 638 | 0.85 | 1.15931 | 0.00000 | 0.00000 | |
1913 | 2006.03.20 23:10 | modify | 638 | 0.85 | 1.15931 | 1.15631 | 1.16031 | |
1914 | 2006.03.20 23:50 | close | 638 | 0.85 | 1.15995 | 1.15631 | 1.16031 | 46.90 | 27600.28 |
1915 | 2006.03.21 23:50 | sell | 639 | 0.85 | 1.16399 | 0.00000 | 0.00000 | |
1916 | 2006.03.21 23:50 | modify | 639 | 0.85 | 1.16399 | 1.16699 | 1.16299 | |
1917 | 2006.03.22 00:36 | close | 639 | 0.85 | 1.16363 | 1.16699 | 1.16299 | 24.32 | 27624.59 |
1918 | 2006.03.23 00:00 | sell | 640 | 0.85 | 1.16645 | 0.00000 | 0.00000 | |
1919 | 2006.03.23 00:00 | modify | 640 | 0.85 | 1.16645 | 1.16945 | 1.16545 | |
1920 | 2006.03.23 00:16 | close | 640 | 0.85 | 1.16588 | 1.16945 | 1.16545 | 41.56 | 27666.15 |
1921 | 2006.03.24 00:10 | sell | 641 | 0.85 | 1.16535 | 0.00000 | 0.00000 | |
1922 | 2006.03.24 00:10 | modify | 641 | 0.85 | 1.16535 | 1.16835 | 1.16435 | |
1923 | 2006.03.24 00:20 | close | 641 | 0.85 | 1.16491 | 1.16835 | 1.16435 | 32.11 | 27698.26 |
1924 | 2006.03.27 23:00 | buy | 642 | 0.85 | 1.16821 | 0.00000 | 0.00000 | |
1925 | 2006.03.27 23:00 | modify | 642 | 0.85 | 1.16821 | 1.16521 | 1.16921 | |
1926 | 2006.03.27 23:24 | close | 642 | 0.85 | 1.16903 | 1.16521 | 1.16921 | 59.62 | 27757.88 |
1927 | 2006.03.29 00:45 | buy | 643 | 0.85 | 1.16960 | 0.00000 | 0.00000 | |
1928 | 2006.03.29 00:45 | modify | 643 | 0.85 | 1.16960 | 1.16660 | 1.17060 | |
1929 | 2006.03.29 01:32 | close | 643 | 0.85 | 1.16984 | 1.16660 | 1.17060 | 17.44 | 27775.32 |
1930 | 2006.03.30 00:05 | sell | 644 | 0.85 | 1.17253 | 0.00000 | 0.00000 | |
1931 | 2006.03.30 00:05 | modify | 644 | 0.85 | 1.17253 | 1.17553 | 1.17153 | |
1932 | 2006.03.30 01:03 | close | 644 | 0.85 | 1.17212 | 1.17553 | 1.17153 | 29.73 | 27805.05 |
1933 | 2006.03.31 00:55 | buy | 645 | 0.85 | 1.15810 | 0.00000 | 0.00000 | |
1934 | 2006.03.31 00:55 | modify | 645 | 0.85 | 1.15810 | 1.15510 | 1.15910 | |
1935 | 2006.03.31 01:45 | close | 645 | 0.85 | 1.15877 | 1.15510 | 1.15910 | 49.15 | 27854.20 |
1936 | 2006.03.31 23:10 | sell | 646 | 0.85 | 1.16801 | 0.00000 | 0.00000 | |
1937 | 2006.03.31 23:10 | modify | 646 | 0.85 | 1.16801 | 1.17101 | 1.16701 | |
1938 | 2006.04.03 00:00 | close | 646 | 0.85 | 1.16798 | 1.17101 | 1.16701 | 0.20 | 27854.40 |
1939 | 2006.04.04 23:40 | sell | 647 | 0.85 | 1.16272 | 0.00000 | 0.00000 | |
1940 | 2006.04.04 23:40 | modify | 647 | 0.85 | 1.16272 | 1.16572 | 1.16172 | |
1941 | 2006.04.05 03:03 | close | 647 | 0.85 | 1.16328 | 1.16572 | 1.16172 | -42.90 | 27811.50 |
1942 | 2006.04.05 23:40 | sell | 648 | 0.85 | 1.16222 | 0.00000 | 0.00000 | |
1943 | 2006.04.05 23:40 | modify | 648 | 0.85 | 1.16222 | 1.16522 | 1.16122 | |
1944 | 2006.04.05 23:59 | close | 648 | 0.85 | 1.16175 | 1.16522 | 1.16122 | 34.39 | 27845.89 |
1945 | 2006.04.10 00:50 | sell | 649 | 0.85 | 1.14922 | 0.00000 | 0.00000 | |
1946 | 2006.04.10 00:50 | modify | 649 | 0.85 | 1.14922 | 1.15222 | 1.14822 | |
1947 | 2006.04.10 00:57 | close | 649 | 0.85 | 1.14878 | 1.15222 | 1.14822 | 32.56 | 27878.45 |
1948 | 2006.04.11 00:00 | buy | 650 | 0.85 | 1.14790 | 0.00000 | 0.00000 | |
1949 | 2006.04.11 00:00 | modify | 650 | 0.85 | 1.14790 | 1.14490 | 1.14890 | |
1950 | 2006.04.11 00:16 | close | 650 | 0.85 | 1.14854 | 1.14490 | 1.14890 | 47.36 | 27925.81 |
1951 | 2006.04.12 00:00 | buy | 651 | 0.85 | 1.14250 | 0.00000 | 0.00000 | |
1952 | 2006.04.12 00:00 | modify | 651 | 0.85 | 1.14250 | 1.13950 | 1.14350 | |
1953 | 2006.04.12 00:19 | t/p | 651 | 0.85 | 1.14350 | 1.13950 | 1.14350 | 74.31 | 28000.12 |
1954 | 2006.04.17 00:00 | buy | 652 | 0.85 | 1.15058 | 0.00000 | 0.00000 | |
1955 | 2006.04.17 00:00 | modify | 652 | 0.85 | 1.15058 | 1.14758 | 1.15158 | |
1956 | 2006.04.17 00:21 | close | 652 | 0.85 | 1.15104 | 1.14758 | 1.15158 | 33.97 | 28034.09 |
1957 | 2006.04.18 00:20 | sell | 653 | 0.85 | 1.14535 | 0.00000 | 0.00000 | |
1958 | 2006.04.18 00:20 | modify | 653 | 0.85 | 1.14535 | 1.14835 | 1.14435 | |
1959 | 2006.04.18 02:53 | close | 653 | 0.85 | 1.14625 | 1.14835 | 1.14435 | -66.74 | 27967.35 |
1960 | 2006.04.19 00:10 | sell | 654 | 0.85 | 1.14124 | 0.00000 | 0.00000 | |
1961 | 2006.04.19 00:10 | modify | 654 | 0.85 | 1.14124 | 1.14424 | 1.14024 | |
1962 | 2006.04.19 00:20 | close | 654 | 0.85 | 1.14032 | 1.14424 | 1.14024 | 68.58 | 28035.93 |
1963 | 2006.04.24 00:00 | buy | 655 | 0.85 | 1.13579 | 0.00000 | 0.00000 | |
1964 | 2006.04.24 00:00 | modify | 655 | 0.85 | 1.13579 | 1.13279 | 1.13679 | |
1965 | 2006.04.24 00:56 | close | 655 | 0.85 | 1.13668 | 1.13279 | 1.13679 | 66.55 | 28102.48 |
1966 | 2006.04.24 23:35 | sell | 656 | 0.85 | 1.13647 | 0.00000 | 0.00000 | |
1967 | 2006.04.24 23:35 | modify | 656 | 0.85 | 1.13647 | 1.13947 | 1.13547 | |
1968 | 2006.04.25 01:55 | close | 656 | 0.85 | 1.13655 | 1.13947 | 1.13547 | -7.96 | 28094.52 |
1969 | 2006.04.26 00:05 | sell | 657 | 0.85 | 1.13191 | 0.00000 | 0.00000 | |
1970 | 2006.04.26 00:05 | modify | 657 | 0.85 | 1.13191 | 1.13491 | 1.13091 | |
1971 | 2006.04.26 00:33 | close | 657 | 0.85 | 1.13102 | 1.13491 | 1.13091 | 66.89 | 28161.41 |
1972 | 2006.04.26 00:35 | buy | 658 | 0.85 | 1.13062 | 0.00000 | 0.00000 | |
1973 | 2006.04.26 00:35 | modify | 658 | 0.85 | 1.13062 | 1.12762 | 1.13162 | |
1974 | 2006.04.26 01:23 | close | 658 | 0.85 | 1.13118 | 1.12762 | 1.13162 | 42.08 | 28203.49 |
1975 | 2006.05.02 00:30 | sell | 659 | 0.85 | 1.11389 | 0.00000 | 0.00000 | |
1976 | 2006.05.02 00:30 | modify | 659 | 0.85 | 1.11389 | 1.11689 | 1.11289 | |
1977 | 2006.05.02 02:05 | close | 659 | 0.85 | 1.11445 | 1.11689 | 1.11289 | -42.71 | 28160.78 |
1978 | 2006.05.03 00:25 | sell | 660 | 0.85 | 1.10710 | 0.00000 | 0.00000 | |
1979 | 2006.05.03 00:25 | modify | 660 | 0.85 | 1.10710 | 1.11010 | 1.10610 | |
1980 | 2006.05.03 00:47 | close | 660 | 0.85 | 1.10616 | 1.11010 | 1.10610 | 72.23 | 28233.01 |
1981 | 2006.05.04 00:10 | sell | 661 | 0.85 | 1.10864 | 0.00000 | 0.00000 | |
1982 | 2006.05.04 00:10 | modify | 661 | 0.85 | 1.10864 | 1.11164 | 1.10764 | |
1983 | 2006.05.04 00:45 | close | 661 | 0.85 | 1.10795 | 1.11164 | 1.10764 | 52.94 | 28285.95 |
1984 | 2006.05.05 00:15 | sell | 662 | 0.85 | 1.10800 | 0.00000 | 0.00000 | |
1985 | 2006.05.05 00:15 | modify | 662 | 0.85 | 1.10800 | 1.11100 | 1.10700 | |
1986 | 2006.05.05 00:31 | t/p | 662 | 0.85 | 1.10700 | 1.11100 | 1.10700 | 76.78 | 28362.73 |
1987 | 2006.05.05 00:45 | sell | 663 | 0.85 | 1.10956 | 0.00000 | 0.00000 | |
1988 | 2006.05.05 00:45 | modify | 663 | 0.85 | 1.10956 | 1.11256 | 1.10856 | |
1989 | 2006.05.05 00:48 | t/p | 663 | 0.85 | 1.10856 | 1.11256 | 1.10856 | 76.68 | 28439.41 |
1990 | 2006.05.05 23:20 | buy | 664 | 0.85 | 1.10610 | 0.00000 | 0.00000 | |
1991 | 2006.05.05 23:20 | modify | 664 | 0.85 | 1.10610 | 1.10310 | 1.10710 | |
1992 | 2006.05.08 00:03 | close | 664 | 0.85 | 1.10624 | 1.10310 | 1.10710 | 8.41 | 28447.82 |
1993 | 2006.05.10 00:00 | buy | 665 | 0.85 | 1.09920 | 0.00000 | 0.00000 | |
1994 | 2006.05.10 00:00 | modify | 665 | 0.85 | 1.09920 | 1.09620 | 1.10020 | |
1995 | 2006.05.10 01:09 | close | 665 | 0.85 | 1.09921 | 1.09620 | 1.10020 | 0.77 | 28448.59 |
1996 | 2006.05.11 00:05 | sell | 666 | 0.85 | 1.10050 | 0.00000 | 0.00000 | |
1997 | 2006.05.11 00:05 | modify | 666 | 0.85 | 1.10050 | 1.10350 | 1.09950 | |
1998 | 2006.05.11 00:56 | close | 666 | 0.85 | 1.10006 | 1.10350 | 1.09950 | 34.00 | 28482.59 |
1999 | 2006.05.11 23:30 | sell | 667 | 0.85 | 1.10211 | 0.00000 | 0.00000 | |
2000 | 2006.05.11 23:30 | modify | 667 | 0.85 | 1.10211 | 1.10511 | 1.10111 | |
2001 | 2006.05.12 01:15 | close | 667 | 0.85 | 1.10295 | 1.10511 | 1.10111 | -66.72 | 28415.86 |
2002 | 2006.05.15 00:55 | buy | 668 | 0.85 | 1.10865 | 0.00000 | 0.00000 | |
2003 | 2006.05.15 00:55 | modify | 668 | 0.85 | 1.10865 | 1.10565 | 1.10965 | |
2004 | 2006.05.15 01:26 | close | 668 | 0.85 | 1.10920 | 1.10565 | 1.10965 | 42.15 | 28458.01 |
2005 | 2006.05.19 23:05 | buy | 669 | 0.85 | 1.11918 | 0.00000 | 0.00000 | |
2006 | 2006.05.19 23:05 | modify | 669 | 0.85 | 1.11918 | 1.11618 | 1.12018 | |
2007 | 2006.05.22 00:54 | close | 669 | 0.85 | 1.11888 | 1.11618 | 1.12018 | -25.14 | 28432.87 |
2008 | 2006.05.25 23:35 | sell | 670 | 0.85 | 1.10742 | 0.00000 | 0.00000 | |
2009 | 2006.05.25 23:35 | modify | 670 | 0.85 | 1.10742 | 1.11042 | 1.10642 | |
2010 | 2006.05.25 23:59 | close | 670 | 0.85 | 1.10665 | 1.11042 | 1.10642 | 59.14 | 28492.01 |
2011 | 2006.05.26 00:55 | buy | 671 | 0.85 | 1.10587 | 0.00000 | 0.00000 | |
2012 | 2006.05.26 00:55 | modify | 671 | 0.85 | 1.10587 | 1.10287 | 1.10687 | |
2013 | 2006.05.26 01:20 | close | 671 | 0.85 | 1.10665 | 1.10287 | 1.10687 | 59.91 | 28551.92 |
2014 | 2006.05.29 00:55 | buy | 672 | 0.85 | 1.10335 | 0.00000 | 0.00000 | |
2015 | 2006.05.29 00:55 | modify | 672 | 0.85 | 1.10335 | 1.10035 | 1.10435 | |
2016 | 2006.05.29 01:19 | t/p | 672 | 0.85 | 1.10435 | 1.10035 | 1.10435 | 76.97 | 28628.89 |
2017 | 2006.05.29 23:10 | sell | 673 | 0.85 | 1.10568 | 0.00000 | 0.00000 | |
2018 | 2006.05.29 23:10 | modify | 673 | 0.85 | 1.10568 | 1.10868 | 1.10468 | |
2019 | 2006.05.30 01:00 | close | 673 | 0.85 | 1.10581 | 1.10868 | 1.10468 | -11.97 | 28616.92 |
2020 | 2006.05.30 23:40 | buy | 674 | 0.85 | 1.09838 | 0.00000 | 0.00000 | |
2021 | 2006.05.30 23:40 | modify | 674 | 0.85 | 1.09838 | 1.09538 | 1.09938 | |
2022 | 2006.05.31 01:02 | close | 674 | 0.85 | 1.09836 | 1.09538 | 1.09938 | -3.90 | 28613.02 |
2023 | 2006.05.31 23:55 | sell | 675 | 0.85 | 1.10170 | 0.00000 | 0.00000 | |
2024 | 2006.05.31 23:55 | modify | 675 | 0.85 | 1.10170 | 1.10470 | 1.10070 | |
2025 | 2006.06.01 00:18 | close | 675 | 0.85 | 1.10083 | 1.10470 | 1.10070 | 61.23 | 28674.25 |
2026 | 2006.06.02 00:10 | sell | 676 | 0.85 | 1.10325 | 0.00000 | 0.00000 | |
2027 | 2006.06.02 00:10 | modify | 676 | 0.85 | 1.10325 | 1.10625 | 1.10225 | |
2028 | 2006.06.02 00:37 | close | 676 | 0.85 | 1.10269 | 1.10625 | 1.10225 | 43.17 | 28717.42 |
2029 | 2006.06.05 23:05 | sell | 677 | 0.85 | 1.10516 | 0.00000 | 0.00000 | |
2030 | 2006.06.05 23:05 | modify | 677 | 0.85 | 1.10516 | 1.10816 | 1.10416 | |
2031 | 2006.06.06 00:02 | s/l | 677 | 0.85 | 1.10816 | 1.10816 | 1.10416 | -232.09 | 28485.33 |
2032 | 2006.06.07 00:15 | sell | 678 | 0.85 | 1.11341 | 0.00000 | 0.00000 | |
2033 | 2006.06.07 00:15 | modify | 678 | 0.85 | 1.11341 | 1.11641 | 1.11241 | |
2034 | 2006.06.07 00:56 | close | 678 | 0.85 | 1.11282 | 1.11641 | 1.11241 | 45.07 | 28530.40 |
2035 | 2006.06.07 23:00 | sell | 679 | 0.85 | 1.11326 | 0.00000 | 0.00000 | |
2036 | 2006.06.07 23:00 | modify | 679 | 0.85 | 1.11326 | 1.11626 | 1.11226 | |
2037 | 2006.06.08 00:03 | close | 679 | 0.85 | 1.11265 | 1.11626 | 1.11226 | 40.65 | 28571.05 |
2038 | 2006.06.13 23:30 | sell | 680 | 0.85 | 1.11332 | 0.00000 | 0.00000 | |
2039 | 2006.06.13 23:30 | modify | 680 | 0.85 | 1.11332 | 1.11632 | 1.11232 | |
2040 | 2006.06.14 00:13 | close | 680 | 0.85 | 1.11262 | 1.11632 | 1.11232 | 51.50 | 28622.55 |
2041 | 2006.06.14 23:10 | sell | 681 | 0.85 | 1.11432 | 0.00000 | 0.00000 | |
2042 | 2006.06.14 23:10 | modify | 681 | 0.85 | 1.11432 | 1.11732 | 1.11332 | |
2043 | 2006.06.14 23:54 | close | 681 | 0.85 | 1.11375 | 1.11732 | 1.11332 | 43.50 | 28666.05 |
2044 | 2006.06.15 00:05 | sell | 682 | 0.85 | 1.11461 | 0.00000 | 0.00000 | |
2045 | 2006.06.15 00:05 | modify | 682 | 0.85 | 1.11461 | 1.11761 | 1.11361 | |
2046 | 2006.06.15 00:15 | close | 682 | 0.85 | 1.11390 | 1.11761 | 1.11361 | 54.18 | 28720.23 |
2047 | 2006.06.15 00:25 | buy | 683 | 0.85 | 1.11328 | 0.00000 | 0.00000 | |
2048 | 2006.06.15 00:25 | modify | 683 | 0.85 | 1.11328 | 1.11028 | 1.11428 | |
2049 | 2006.06.15 01:55 | close | 683 | 0.85 | 1.11259 | 1.11028 | 1.11428 | -52.71 | 28667.52 |
2050 | 2006.06.15 23:00 | buy | 684 | 0.85 | 1.11297 | 0.00000 | 0.00000 | |
2051 | 2006.06.15 23:00 | modify | 684 | 0.85 | 1.11297 | 1.10997 | 1.11397 | |
2052 | 2006.06.16 00:14 | close | 684 | 0.85 | 1.11236 | 1.10997 | 1.11397 | -48.96 | 28618.56 |
2053 | 2006.06.19 00:55 | buy | 685 | 0.85 | 1.12185 | 0.00000 | 0.00000 | |
2054 | 2006.06.19 00:55 | modify | 685 | 0.85 | 1.12185 | 1.11885 | 1.12285 | |
2055 | 2006.06.19 01:20 | close | 685 | 0.85 | 1.12221 | 1.11885 | 1.12285 | 27.27 | 28645.83 |
2056 | 2006.06.20 00:05 | sell | 686 | 0.85 | 1.12002 | 0.00000 | 0.00000 | |
2057 | 2006.06.20 00:05 | modify | 686 | 0.85 | 1.12002 | 1.12302 | 1.11902 | |
2058 | 2006.06.20 01:43 | close | 686 | 0.85 | 1.12035 | 1.12302 | 1.11902 | -25.04 | 28620.79 |
2059 | 2006.06.20 23:15 | sell | 687 | 0.85 | 1.11765 | 0.00000 | 0.00000 | |
2060 | 2006.06.20 23:15 | modify | 687 | 0.85 | 1.11765 | 1.12065 | 1.11665 | |
2061 | 2006.06.21 00:11 | close | 687 | 0.85 | 1.11738 | 1.12065 | 1.11665 | 18.56 | 28639.34 |
2062 | 2006.06.22 23:35 | buy | 688 | 0.85 | 1.11763 | 0.00000 | 0.00000 | |
2063 | 2006.06.22 23:35 | modify | 688 | 0.85 | 1.11763 | 1.11463 | 1.11863 | |
2064 | 2006.06.23 00:38 | close | 688 | 0.85 | 1.11765 | 1.11463 | 1.11863 | -0.83 | 28638.51 |
2065 | 2006.06.23 23:20 | buy | 689 | 0.85 | 1.12265 | 0.00000 | 0.00000 | |
2066 | 2006.06.23 23:20 | modify | 689 | 0.85 | 1.12265 | 1.11965 | 1.12365 | |
2067 | 2006.06.26 00:41 | close | 689 | 0.85 | 1.12255 | 1.11965 | 1.12365 | -9.92 | 28628.59 |
2068 | 2006.06.27 23:00 | sell | 690 | 0.85 | 1.12243 | 0.00000 | 0.00000 | |
2069 | 2006.06.27 23:00 | modify | 690 | 0.85 | 1.12243 | 1.12543 | 1.12143 | |
2070 | 2006.06.28 01:14 | close | 690 | 0.85 | 1.12302 | 1.12543 | 1.12143 | -46.64 | 28581.95 |
2071 | 2006.06.28 23:45 | sell | 691 | 0.85 | 1.12291 | 0.00000 | 0.00000 | |
2072 | 2006.06.28 23:45 | modify | 691 | 0.85 | 1.12291 | 1.12591 | 1.12191 | |
2073 | 2006.06.29 02:00 | close | 691 | 0.85 | 1.12316 | 1.12591 | 1.12191 | -24.87 | 28557.08 |
2074 | 2006.07.03 23:55 | sell | 692 | 0.85 | 1.11153 | 0.00000 | 0.00000 | |
2075 | 2006.07.03 23:55 | modify | 692 | 0.85 | 1.11153 | 1.11453 | 1.11053 | |
2076 | 2006.07.04 00:06 | close | 692 | 0.85 | 1.11076 | 1.11453 | 1.11053 | 56.94 | 28614.02 |
2077 | 2006.07.04 00:20 | sell | 693 | 0.85 | 1.11133 | 0.00000 | 0.00000 | |
2078 | 2006.07.04 00:20 | modify | 693 | 0.85 | 1.11133 | 1.11433 | 1.11033 | |
2079 | 2006.07.04 02:05 | close | 693 | 0.85 | 1.11175 | 1.11433 | 1.11033 | -32.11 | 28581.91 |
2080 | 2006.07.05 00:20 | sell | 694 | 0.85 | 1.10765 | 0.00000 | 0.00000 | |
2081 | 2006.07.05 00:20 | modify | 694 | 0.85 | 1.10765 | 1.11065 | 1.10665 | |
2082 | 2006.07.05 01:39 | close | 694 | 0.85 | 1.10791 | 1.11065 | 1.10665 | -19.95 | 28561.96 |
2083 | 2006.07.05 23:20 | sell | 695 | 0.85 | 1.11182 | 0.00000 | 0.00000 | |
2084 | 2006.07.05 23:20 | modify | 695 | 0.85 | 1.11182 | 1.11482 | 1.11082 | |
2085 | 2006.07.06 00:41 | close | 695 | 0.85 | 1.11189 | 1.11482 | 1.11082 | -11.30 | 28550.66 |
2086 | 2006.07.10 00:00 | buy | 696 | 0.85 | 1.11262 | 0.00000 | 0.00000 | |
2087 | 2006.07.10 00:00 | modify | 696 | 0.85 | 1.11262 | 1.10962 | 1.11362 | |
2088 | 2006.07.10 00:02 | t/p | 696 | 0.85 | 1.11362 | 1.10962 | 1.11362 | 76.32 | 28626.98 |
2089 | 2006.07.10 00:55 | sell | 697 | 0.85 | 1.11405 | 0.00000 | 0.00000 | |
2090 | 2006.07.10 00:55 | modify | 697 | 0.85 | 1.11405 | 1.11705 | 1.11305 | |
2091 | 2006.07.10 00:56 | close | 697 | 0.85 | 1.11336 | 1.11705 | 1.11305 | 52.68 | 28679.66 |
2092 | 2006.07.10 23:45 | buy | 698 | 0.85 | 1.12371 | 0.00000 | 0.00000 | |
2093 | 2006.07.10 23:45 | modify | 698 | 0.85 | 1.12371 | 1.12071 | 1.12471 | |
2094 | 2006.07.11 00:02 | close | 698 | 0.85 | 1.12432 | 1.12071 | 1.12471 | 43.77 | 28723.43 |
2095 | 2006.07.12 00:05 | sell | 699 | 0.85 | 1.13226 | 0.00000 | 0.00000 | |
2096 | 2006.07.12 00:05 | modify | 699 | 0.85 | 1.13226 | 1.13526 | 1.13126 | |
2097 | 2006.07.12 00:06 | close | 699 | 0.85 | 1.13159 | 1.13526 | 1.13126 | 50.33 | 28773.76 |
2098 | 2006.07.12 00:10 | sell | 700 | 0.85 | 1.13233 | 0.00000 | 0.00000 | |
2099 | 2006.07.12 00:10 | modify | 700 | 0.85 | 1.13233 | 1.13533 | 1.13133 | |
2100 | 2006.07.12 00:18 | close | 700 | 0.85 | 1.13166 | 1.13533 | 1.13133 | 50.32 | 28824.08 |
2101 | 2006.07.13 00:05 | buy | 701 | 0.85 | 1.13343 | 0.00000 | 0.00000 | |
2102 | 2006.07.13 00:05 | modify | 701 | 0.85 | 1.13343 | 1.13043 | 1.13443 | |
2103 | 2006.07.13 00:20 | close | 701 | 0.85 | 1.13400 | 1.13043 | 1.13443 | 42.72 | 28866.80 |
2104 | 2006.07.17 00:00 | buy | 702 | 0.85 | 1.12715 | 0.00000 | 0.00000 | |
2105 | 2006.07.17 00:00 | modify | 702 | 0.85 | 1.12715 | 1.12415 | 1.12815 | |
2106 | 2006.07.17 00:01 | t/p | 702 | 0.85 | 1.12815 | 1.12415 | 1.12815 | 75.35 | 28942.15 |
2107 | 2006.07.17 23:30 | sell | 703 | 0.85 | 1.13648 | 0.00000 | 0.00000 | |
2108 | 2006.07.17 23:30 | modify | 703 | 0.85 | 1.13648 | 1.13948 | 1.13548 | |
2109 | 2006.07.18 00:16 | close | 703 | 0.85 | 1.13592 | 1.13948 | 1.13548 | 39.92 | 28982.07 |
2110 | 2006.07.21 00:15 | sell | 704 | 0.85 | 1.13312 | 0.00000 | 0.00000 | |
2111 | 2006.07.21 00:15 | modify | 704 | 0.85 | 1.13312 | 1.13612 | 1.13212 | |
2112 | 2006.07.21 00:15 | close | 704 | 0.85 | 1.13254 | 1.13612 | 1.13212 | 43.53 | 29025.60 |
2113 | 2006.07.21 23:15 | sell | 705 | 0.85 | 1.13850 | 0.00000 | 0.00000 | |
2114 | 2006.07.21 23:15 | modify | 705 | 0.85 | 1.13850 | 1.14150 | 1.13750 | |
2115 | 2006.07.21 23:39 | close | 705 | 0.85 | 1.13805 | 1.14150 | 1.13750 | 33.61 | 29059.21 |
2116 | 2006.07.24 00:00 | buy | 706 | 0.85 | 1.13608 | 0.00000 | 0.00000 | |
2117 | 2006.07.24 00:00 | modify | 706 | 0.85 | 1.13608 | 1.13308 | 1.13708 | |
2118 | 2006.07.24 00:09 | t/p | 706 | 0.85 | 1.13708 | 1.13308 | 1.13708 | 74.75 | 29133.96 |
2119 | 2006.07.24 00:55 | buy | 707 | 0.85 | 1.13565 | 0.00000 | 0.00000 | |
2120 | 2006.07.24 00:55 | modify | 707 | 0.85 | 1.13565 | 1.13265 | 1.13665 | |
2121 | 2006.07.24 01:01 | t/p | 707 | 0.85 | 1.13665 | 1.13265 | 1.13665 | 74.75 | 29208.71 |
2122 | 2006.07.25 00:15 | buy | 708 | 0.85 | 1.14031 | 0.00000 | 0.00000 | |
2123 | 2006.07.25 00:15 | modify | 708 | 0.85 | 1.14031 | 1.13731 | 1.14131 | |
2124 | 2006.07.25 01:04 | close | 708 | 0.85 | 1.14028 | 1.13731 | 1.14131 | -2.24 | 29206.47 |
2125 | 2006.07.31 00:00 | buy | 709 | 0.85 | 1.13058 | 0.00000 | 0.00000 | |
2126 | 2006.07.31 00:00 | modify | 709 | 0.85 | 1.13058 | 1.12758 | 1.13158 | |
2127 | 2006.07.31 00:52 | close | 709 | 0.85 | 1.13092 | 1.12758 | 1.13158 | 25.55 | 29232.02 |
2128 | 2006.08.07 00:00 | buy | 710 | 0.85 | 1.12668 | 0.00000 | 0.00000 | |
2129 | 2006.08.07 00:00 | modify | 710 | 0.85 | 1.12668 | 1.12368 | 1.12768 | |
2130 | 2006.08.07 02:33 | close | 710 | 0.85 | 1.12600 | 1.12368 | 1.12768 | -51.33 | 29180.69 |
2131 | 2006.08.10 23:30 | sell | 711 | 0.85 | 1.12680 | 0.00000 | 0.00000 | |
2132 | 2006.08.10 23:30 | modify | 711 | 0.85 | 1.12680 | 1.12980 | 1.12580 | |
2133 | 2006.08.11 00:09 | close | 711 | 0.85 | 1.12646 | 1.12980 | 1.12580 | 23.68 | 29204.36 |
2134 | 2006.08.11 23:50 | sell | 712 | 0.85 | 1.12470 | 0.00000 | 0.00000 | |
2135 | 2006.08.11 23:50 | modify | 712 | 0.85 | 1.12470 | 1.12770 | 1.12370 | |
2136 | 2006.08.14 01:45 | close | 712 | 0.85 | 1.12522 | 1.12770 | 1.12370 | -41.26 | 29163.10 |
2137 | 2006.08.15 23:25 | buy | 713 | 0.85 | 1.12200 | 0.00000 | 0.00000 | |
2138 | 2006.08.15 23:25 | modify | 713 | 0.85 | 1.12200 | 1.11900 | 1.12300 | |
2139 | 2006.08.16 00:43 | close | 713 | 0.85 | 1.12161 | 1.11900 | 1.12300 | -31.91 | 29131.19 |
2140 | 2006.08.16 23:25 | sell | 714 | 0.85 | 1.11810 | 0.00000 | 0.00000 | |
2141 | 2006.08.16 23:25 | modify | 714 | 0.85 | 1.11810 | 1.12110 | 1.11710 | |
2142 | 2006.08.17 02:38 | close | 714 | 0.85 | 1.11914 | 1.12110 | 1.11710 | -84.94 | 29046.25 |
2143 | 2006.08.21 00:00 | buy | 715 | 0.85 | 1.12340 | 0.00000 | 0.00000 | |
2144 | 2006.08.21 00:00 | modify | 715 | 0.85 | 1.12340 | 1.12040 | 1.12440 | |
2145 | 2006.08.21 01:07 | close | 715 | 0.85 | 1.12403 | 1.12040 | 1.12440 | 47.64 | 29093.89 |
2146 | 2006.08.21 23:05 | sell | 716 | 0.85 | 1.11805 | 0.00000 | 0.00000 | |
2147 | 2006.08.21 23:05 | modify | 716 | 0.85 | 1.11805 | 1.12105 | 1.11705 | |
2148 | 2006.08.21 23:50 | close | 716 | 0.85 | 1.11751 | 1.12105 | 1.11705 | 41.07 | 29134.96 |
2149 | 2006.08.23 23:50 | sell | 717 | 0.85 | 1.11282 | 0.00000 | 0.00000 | |
2150 | 2006.08.23 23:50 | modify | 717 | 0.85 | 1.11282 | 1.11582 | 1.11182 | |
2151 | 2006.08.23 23:59 | close | 717 | 0.85 | 1.11255 | 1.11582 | 1.11182 | 20.63 | 29155.59 |
2152 | 2006.08.24 00:25 | sell | 718 | 0.85 | 1.11278 | 0.00000 | 0.00000 | |
2153 | 2006.08.24 00:25 | modify | 718 | 0.85 | 1.11278 | 1.11578 | 1.11178 | |
2154 | 2006.08.24 00:32 | close | 718 | 0.85 | 1.11251 | 1.11578 | 1.11178 | 20.63 | 29176.22 |
2155 | 2006.08.24 00:35 | buy | 719 | 0.85 | 1.11210 | 0.00000 | 0.00000 | |
2156 | 2006.08.24 00:35 | modify | 719 | 0.85 | 1.11210 | 1.10910 | 1.11310 | |
2157 | 2006.08.24 01:06 | close | 719 | 0.85 | 1.11239 | 1.10910 | 1.11310 | 22.16 | 29198.38 |
2158 | 2006.08.25 23:30 | sell | 720 | 0.85 | 1.10940 | 0.00000 | 0.00000 | |
2159 | 2006.08.25 23:30 | modify | 720 | 0.85 | 1.10940 | 1.11240 | 1.10840 | |
2160 | 2006.08.25 23:46 | close | 720 | 0.85 | 1.10879 | 1.11240 | 1.10840 | 46.76 | 29245.14 |
2161 | 2006.08.28 23:25 | sell | 721 | 0.85 | 1.11135 | 0.00000 | 0.00000 | |
2162 | 2006.08.28 23:25 | modify | 721 | 0.85 | 1.11135 | 1.11435 | 1.11035 | |
2163 | 2006.08.29 00:14 | close | 721 | 0.85 | 1.11088 | 1.11435 | 1.11035 | 33.98 | 29279.12 |
2164 | 2006.08.30 00:30 | sell | 722 | 0.85 | 1.10768 | 0.00000 | 0.00000 | |
2165 | 2006.08.30 00:30 | modify | 722 | 0.85 | 1.10768 | 1.11068 | 1.10668 | |
2166 | 2006.08.30 01:41 | close | 722 | 0.85 | 1.10748 | 1.11068 | 1.10668 | 15.35 | 29294.47 |
2167 | 2006.08.31 00:35 | buy | 723 | 0.85 | 1.10838 | 0.00000 | 0.00000 | |
2168 | 2006.08.31 00:35 | modify | 723 | 0.85 | 1.10838 | 1.10538 | 1.10938 | |
2169 | 2006.08.31 00:40 | close | 723 | 0.85 | 1.10888 | 1.10538 | 1.10938 | 38.33 | 29332.80 |
2170 | 2006.09.01 00:00 | buy | 724 | 0.85 | 1.10332 | 0.00000 | 0.00000 | |
2171 | 2006.09.01 00:00 | modify | 724 | 0.85 | 1.10332 | 1.10032 | 1.10432 | |
2172 | 2006.09.01 00:31 | close | 724 | 0.85 | 1.10408 | 1.10032 | 1.10432 | 58.51 | 29391.31 |
2173 | 2006.09.05 23:10 | sell | 725 | 0.85 | 1.11145 | 0.00000 | 0.00000 | |
2174 | 2006.09.05 23:10 | modify | 725 | 0.85 | 1.11145 | 1.11445 | 1.11045 | |
2175 | 2006.09.06 00:00 | close | 725 | 0.85 | 1.11112 | 1.11445 | 1.11045 | 23.26 | 29414.57 |
2176 | 2006.09.08 00:45 | buy | 726 | 0.85 | 1.10952 | 0.00000 | 0.00000 | |
2177 | 2006.09.08 00:45 | modify | 726 | 0.85 | 1.10952 | 1.10652 | 1.11052 | |
2178 | 2006.09.08 00:53 | close | 726 | 0.85 | 1.11000 | 1.10652 | 1.11052 | 36.76 | 29451.33 |
2179 | 2006.09.11 00:55 | sell | 727 | 0.85 | 1.12045 | 0.00000 | 0.00000 | |
2180 | 2006.09.11 00:55 | modify | 727 | 0.85 | 1.12045 | 1.12345 | 1.11945 | |
2181 | 2006.09.11 02:01 | close | 727 | 0.85 | 1.12065 | 1.12345 | 1.11945 | -15.17 | 29436.16 |
2182 | 2006.09.12 00:45 | buy | 728 | 0.85 | 1.12100 | 0.00000 | 0.00000 | |
2183 | 2006.09.12 00:45 | modify | 728 | 0.85 | 1.12100 | 1.11800 | 1.12200 | |
2184 | 2006.09.12 00:50 | close | 728 | 0.85 | 1.12135 | 1.11800 | 1.12200 | 26.53 | 29462.69 |
2185 | 2006.09.12 23:50 | sell | 729 | 0.85 | 1.11962 | 0.00000 | 0.00000 | |
2186 | 2006.09.12 23:50 | modify | 729 | 0.85 | 1.11962 | 1.12262 | 1.11862 | |
2187 | 2006.09.13 00:03 | close | 729 | 0.85 | 1.11920 | 1.12262 | 1.11862 | 29.92 | 29492.60 |
2188 | 2006.09.13 00:30 | sell | 730 | 0.85 | 1.12040 | 0.00000 | 0.00000 | |
2189 | 2006.09.13 00:30 | modify | 730 | 0.85 | 1.12040 | 1.12340 | 1.11940 | |
2190 | 2006.09.13 01:34 | close | 730 | 0.85 | 1.11987 | 1.12340 | 1.11940 | 40.23 | 29532.83 |
2191 | 2006.09.15 00:00 | buy | 731 | 0.85 | 1.11654 | 0.00000 | 0.00000 | |
2192 | 2006.09.15 00:00 | modify | 731 | 0.85 | 1.11654 | 1.11354 | 1.11754 | |
2193 | 2006.09.15 00:07 | close | 731 | 0.85 | 1.11744 | 1.11354 | 1.11754 | 68.46 | 29601.29 |
2194 | 2006.09.18 00:05 | sell | 732 | 0.85 | 1.11943 | 0.00000 | 0.00000 | |
2195 | 2006.09.18 00:05 | modify | 732 | 0.85 | 1.11943 | 1.12243 | 1.11843 | |
2196 | 2006.09.18 00:21 | t/p | 732 | 0.85 | 1.11843 | 1.12243 | 1.11843 | 76.00 | 29677.29 |
2197 | 2006.09.18 00:25 | sell | 733 | 0.85 | 1.11964 | 0.00000 | 0.00000 | |
2198 | 2006.09.18 00:25 | modify | 733 | 0.85 | 1.11964 | 1.12264 | 1.11864 | |
2199 | 2006.09.18 00:30 | close | 733 | 0.85 | 1.11893 | 1.12264 | 1.11864 | 53.94 | 29731.23 |
2200 | 2006.09.18 00:55 | sell | 734 | 0.85 | 1.11967 | 0.00000 | 0.00000 | |
2201 | 2006.09.18 00:55 | modify | 734 | 0.85 | 1.11967 | 1.12267 | 1.11867 | |
2202 | 2006.09.18 01:00 | close | 734 | 0.85 | 1.11900 | 1.12267 | 1.11867 | 50.89 | 29782.12 |
2203 | 2006.09.18 23:50 | sell | 735 | 0.85 | 1.11804 | 0.00000 | 0.00000 | |
2204 | 2006.09.18 23:50 | modify | 735 | 0.85 | 1.11804 | 1.12104 | 1.11704 | |
2205 | 2006.09.18 23:59 | close | 735 | 0.85 | 1.11766 | 1.12104 | 1.11704 | 28.90 | 29811.02 |
2206 | 2006.09.20 00:00 | buy | 736 | 0.85 | 1.12658 | 0.00000 | 0.00000 | |
2207 | 2006.09.20 00:00 | modify | 736 | 0.85 | 1.12658 | 1.12358 | 1.12758 | |
2208 | 2006.09.20 00:23 | close | 736 | 0.85 | 1.12723 | 1.12358 | 1.12758 | 49.01 | 29860.03 |
2209 | 2006.09.20 00:30 | sell | 737 | 0.85 | 1.12776 | 0.00000 | 0.00000 | |
2210 | 2006.09.20 00:30 | modify | 737 | 0.85 | 1.12776 | 1.13076 | 1.12676 | |
2211 | 2006.09.20 00:54 | close | 737 | 0.85 | 1.12719 | 1.13076 | 1.12676 | 42.98 | 29903.01 |
2212 | 2006.09.20 23:05 | sell | 738 | 0.85 | 1.12870 | 0.00000 | 0.00000 | |
2213 | 2006.09.20 23:05 | modify | 738 | 0.85 | 1.12870 | 1.13170 | 1.12770 | |
2214 | 2006.09.20 23:40 | close | 738 | 0.85 | 1.12796 | 1.13170 | 1.12770 | 55.76 | 29958.77 |
2215 | 2006.09.21 23:20 | sell | 739 | 0.85 | 1.11882 | 0.00000 | 0.00000 | |
2216 | 2006.09.21 23:20 | modify | 739 | 0.85 | 1.11882 | 1.12182 | 1.11782 | |
2217 | 2006.09.22 00:13 | close | 739 | 0.85 | 1.11888 | 1.12182 | 1.11782 | -6.54 | 29952.23 |
2218 | 2006.09.25 23:15 | sell | 740 | 0.85 | 1.11680 | 0.00000 | 0.00000 | |
2219 | 2006.09.25 23:15 | modify | 740 | 0.85 | 1.11680 | 1.11980 | 1.11580 | |
2220 | 2006.09.26 00:00 | close | 740 | 0.85 | 1.11633 | 1.11980 | 1.11580 | 33.81 | 29986.04 |
2221 | 2006.09.26 00:45 | sell | 741 | 0.85 | 1.11681 | 0.00000 | 0.00000 | |
2222 | 2006.09.26 00:45 | modify | 741 | 0.85 | 1.11681 | 1.11981 | 1.11581 | |
2223 | 2006.09.26 01:25 | close | 741 | 0.85 | 1.11664 | 1.11981 | 1.11581 | 12.94 | 29998.98 |
2224 | 2006.09.28 00:45 | sell | 742 | 0.85 | 1.11125 | 0.00000 | 0.00000 | |
2225 | 2006.09.28 00:45 | modify | 742 | 0.85 | 1.11125 | 1.11425 | 1.11025 | |
2226 | 2006.09.28 02:58 | close | 742 | 0.85 | 1.11150 | 1.11425 | 1.11025 | -19.12 | 29979.86 |
2227 | 2006.10.02 00:00 | buy | 743 | 0.85 | 1.11646 | 0.00000 | 0.00000 | |
2228 | 2006.10.02 00:00 | modify | 743 | 0.85 | 1.11646 | 1.11346 | 1.11746 | |
2229 | 2006.10.02 00:35 | close | 743 | 0.85 | 1.11726 | 1.11346 | 1.11746 | 60.86 | 30040.72 |
2230 | 2006.10.03 00:50 | sell | 744 | 0.85 | 1.11578 | 0.00000 | 0.00000 | |
2231 | 2006.10.03 00:50 | modify | 744 | 0.85 | 1.11578 | 1.11878 | 1.11478 | |
2232 | 2006.10.03 01:10 | close | 744 | 0.85 | 1.11525 | 1.11878 | 1.11478 | 40.39 | 30081.11 |
2233 | 2006.10.04 00:35 | sell | 745 | 0.85 | 1.12235 | 0.00000 | 0.00000 | |
2234 | 2006.10.04 00:35 | modify | 745 | 0.85 | 1.12235 | 1.12535 | 1.12135 | |
2235 | 2006.10.04 01:15 | close | 745 | 0.85 | 1.12209 | 1.12535 | 1.12135 | 19.70 | 30100.81 |
2236 | 2006.10.04 23:25 | sell | 746 | 0.85 | 1.12687 | 0.00000 | 0.00000 | |
2237 | 2006.10.04 23:25 | modify | 746 | 0.85 | 1.12687 | 1.12987 | 1.12587 | |
2238 | 2006.10.04 23:59 | close | 746 | 0.85 | 1.12636 | 1.12987 | 1.12587 | 38.49 | 30139.30 |
2239 | 2006.10.10 00:20 | buy | 747 | 0.85 | 1.12190 | 0.00000 | 0.00000 | |
2240 | 2006.10.10 00:20 | modify | 747 | 0.85 | 1.12190 | 1.11890 | 1.12290 | |
2241 | 2006.10.10 01:12 | close | 747 | 0.85 | 1.12277 | 1.11890 | 1.12290 | 65.86 | 30205.16 |
2242 | 2006.10.10 23:35 | sell | 748 | 0.85 | 1.13278 | 0.00000 | 0.00000 | |
2243 | 2006.10.10 23:35 | modify | 748 | 0.85 | 1.13278 | 1.13578 | 1.13178 | |
2244 | 2006.10.10 23:59 | close | 748 | 0.85 | 1.13237 | 1.13578 | 1.13178 | 30.78 | 30235.94 |
2245 | 2006.10.11 00:05 | sell | 749 | 0.85 | 1.13295 | 0.00000 | 0.00000 | |
2246 | 2006.10.11 00:05 | modify | 749 | 0.85 | 1.13295 | 1.13595 | 1.13195 | |
2247 | 2006.10.11 01:42 | close | 749 | 0.85 | 1.13319 | 1.13595 | 1.13195 | -18.00 | 30217.94 |
2248 | 2006.10.12 00:25 | sell | 750 | 0.85 | 1.13834 | 0.00000 | 0.00000 | |
2249 | 2006.10.12 00:25 | modify | 750 | 0.85 | 1.13834 | 1.14134 | 1.13734 | |
2250 | 2006.10.12 00:41 | close | 750 | 0.85 | 1.13750 | 1.14134 | 1.13734 | 62.77 | 30280.71 |
2251 | 2006.10.12 23:20 | buy | 751 | 0.85 | 1.13391 | 0.00000 | 0.00000 | |
2252 | 2006.10.12 23:20 | modify | 751 | 0.85 | 1.13391 | 1.13091 | 1.13491 | |
2253 | 2006.10.13 00:34 | close | 751 | 0.85 | 1.13374 | 1.13091 | 1.13491 | -15.10 | 30265.61 |
2254 | 2006.10.13 23:35 | sell | 752 | 0.85 | 1.13754 | 0.00000 | 0.00000 | |
2255 | 2006.10.13 23:35 | modify | 752 | 0.85 | 1.13754 | 1.14054 | 1.13654 | |
2256 | 2006.10.13 23:52 | close | 752 | 0.85 | 1.13725 | 1.14054 | 1.13654 | 21.68 | 30287.29 |
2257 | 2006.10.13 23:55 | sell | 753 | 0.85 | 1.13763 | 0.00000 | 0.00000 | |
2258 | 2006.10.13 23:55 | modify | 753 | 0.85 | 1.13763 | 1.14063 | 1.13663 | |
2259 | 2006.10.16 00:00 | buy | 754 | 0.85 | 1.13685 | 0.00000 | 0.00000 | |
2260 | 2006.10.16 00:00 | modify | 754 | 0.85 | 1.13685 | 1.13385 | 1.13785 | |
2261 | 2006.10.16 00:00 | close | 753 | 0.85 | 1.13685 | 1.14063 | 1.13663 | 56.34 | 30343.63 |
2262 | 2006.10.16 01:00 | close | 754 | 0.85 | 1.13741 | 1.13385 | 1.13785 | 41.85 | 30385.48 |
2263 | 2006.10.17 23:25 | sell | 755 | 0.85 | 1.14085 | 0.00000 | 0.00000 | |
2264 | 2006.10.17 23:25 | modify | 755 | 0.85 | 1.14085 | 1.14385 | 1.13985 | |
2265 | 2006.10.18 00:00 | close | 755 | 0.85 | 1.14020 | 1.14385 | 1.13985 | 46.48 | 30431.95 |
2266 | 2006.10.18 23:10 | sell | 756 | 0.85 | 1.13640 | 0.00000 | 0.00000 | |
2267 | 2006.10.18 23:10 | modify | 756 | 0.85 | 1.13640 | 1.13940 | 1.13540 | |
2268 | 2006.10.18 23:32 | close | 756 | 0.85 | 1.13608 | 1.13940 | 1.13540 | 23.94 | 30455.89 |
2269 | 2006.10.19 00:00 | buy | 757 | 0.85 | 1.13550 | 0.00000 | 0.00000 | |
2270 | 2006.10.19 00:00 | modify | 757 | 0.85 | 1.13550 | 1.13250 | 1.13650 | |
2271 | 2006.10.19 00:27 | close | 757 | 0.85 | 1.13600 | 1.13250 | 1.13650 | 37.41 | 30493.30 |
2272 | 2006.10.20 23:00 | sell | 758 | 0.85 | 1.12480 | 0.00000 | 0.00000 | |
2273 | 2006.10.20 23:00 | modify | 758 | 0.85 | 1.12480 | 1.12780 | 1.12380 | |
2274 | 2006.10.23 00:00 | close | 758 | 0.85 | 1.12418 | 1.12780 | 1.12380 | 44.90 | 30538.20 |
2275 | 2006.10.23 23:05 | sell | 759 | 0.85 | 1.12818 | 0.00000 | 0.00000 | |
2276 | 2006.10.23 23:05 | modify | 759 | 0.85 | 1.12818 | 1.13118 | 1.12718 | |
2277 | 2006.10.24 00:00 | close | 759 | 0.85 | 1.12798 | 1.13118 | 1.12718 | 13.09 | 30551.29 |
2278 | 2006.10.24 23:25 | sell | 760 | 0.85 | 1.12630 | 0.00000 | 0.00000 | |
2279 | 2006.10.24 23:25 | modify | 760 | 0.85 | 1.12630 | 1.12930 | 1.12530 | |
2280 | 2006.10.25 01:48 | close | 760 | 0.85 | 1.12680 | 1.12930 | 1.12530 | -39.70 | 30511.58 |
2281 | 2006.10.25 23:05 | sell | 761 | 0.85 | 1.12586 | 0.00000 | 0.00000 | |
2282 | 2006.10.25 23:05 | modify | 761 | 0.85 | 1.12586 | 1.12886 | 1.12486 | |
2283 | 2006.10.25 23:29 | close | 761 | 0.85 | 1.12519 | 1.12886 | 1.12486 | 50.61 | 30562.19 |
2284 | 2006.10.25 23:40 | buy | 762 | 0.85 | 1.12409 | 0.00000 | 0.00000 | |
2285 | 2006.10.25 23:40 | modify | 762 | 0.85 | 1.12409 | 1.12109 | 1.12509 | |
2286 | 2006.10.26 01:11 | close | 762 | 0.85 | 1.12355 | 1.12109 | 1.12509 | -47.90 | 30514.29 |
2287 | 2006.10.27 23:10 | sell | 763 | 0.85 | 1.11897 | 0.00000 | 0.00000 | |
2288 | 2006.10.27 23:10 | modify | 763 | 0.85 | 1.11897 | 1.12197 | 1.11797 | |
2289 | 2006.10.27 23:27 | close | 763 | 0.85 | 1.11881 | 1.12197 | 1.11797 | 12.16 | 30526.45 |
2290 | 2006.10.27 23:35 | sell | 764 | 0.85 | 1.11917 | 0.00000 | 0.00000 | |
2291 | 2006.10.27 23:35 | modify | 764 | 0.85 | 1.11917 | 1.12217 | 1.11817 | |
2292 | 2006.10.30 00:05 | close | 764 | 0.85 | 1.11888 | 1.12217 | 1.11817 | 20.05 | 30546.50 |
2293 | 2006.10.30 00:30 | sell | 765 | 0.85 | 1.11962 | 0.00000 | 0.00000 | |
2294 | 2006.10.30 00:30 | modify | 765 | 0.85 | 1.11962 | 1.12262 | 1.11862 | |
2295 | 2006.10.30 01:10 | close | 765 | 0.85 | 1.11930 | 1.12262 | 1.11862 | 24.30 | 30570.80 |
2296 | 2006.10.31 23:00 | sell | 766 | 0.85 | 1.12228 | 0.00000 | 0.00000 | |
2297 | 2006.10.31 23:00 | modify | 766 | 0.85 | 1.12228 | 1.12528 | 1.12128 | |
2298 | 2006.10.31 23:53 | close | 766 | 0.85 | 1.12194 | 1.12528 | 1.12128 | 25.76 | 30596.56 |
2299 | 2006.11.01 00:15 | sell | 767 | 0.85 | 1.12284 | 0.00000 | 0.00000 | |
2300 | 2006.11.01 00:15 | modify | 767 | 0.85 | 1.12284 | 1.12584 | 1.12184 | |
2301 | 2006.11.01 00:16 | close | 767 | 0.85 | 1.12210 | 1.12584 | 1.12184 | 56.06 | 30652.62 |
2302 | 2006.11.01 23:45 | buy | 768 | 0.85 | 1.13253 | 0.00000 | 0.00000 | |
2303 | 2006.11.01 23:45 | modify | 768 | 0.85 | 1.13253 | 1.12953 | 1.13353 | |
2304 | 2006.11.02 00:42 | close | 768 | 0.85 | 1.13222 | 1.12953 | 1.13353 | -30.32 | 30622.30 |
2305 | 2006.11.03 23:05 | sell | 769 | 0.85 | 1.12952 | 0.00000 | 0.00000 | |
2306 | 2006.11.03 23:05 | modify | 769 | 0.85 | 1.12952 | 1.13252 | 1.12852 | |
2307 | 2006.11.06 00:12 | close | 769 | 0.85 | 1.12914 | 1.13252 | 1.12852 | 26.63 | 30648.93 |
2308 | 2006.11.06 00:35 | buy | 770 | 0.85 | 1.12873 | 0.00000 | 0.00000 | |
2309 | 2006.11.06 00:35 | modify | 770 | 0.85 | 1.12873 | 1.12573 | 1.12973 | |
2310 | 2006.11.06 01:05 | close | 770 | 0.85 | 1.12915 | 1.12573 | 1.12973 | 31.62 | 30680.55 |
2311 | 2006.11.06 23:05 | sell | 771 | 0.85 | 1.12942 | 0.00000 | 0.00000 | |
2312 | 2006.11.06 23:05 | modify | 771 | 0.85 | 1.12942 | 1.13242 | 1.12842 | |
2313 | 2006.11.07 00:02 | close | 771 | 0.85 | 1.12915 | 1.13242 | 1.12842 | 18.35 | 30698.90 |
2314 | 2006.11.07 23:30 | sell | 772 | 0.85 | 1.12918 | 0.00000 | 0.00000 | |
2315 | 2006.11.07 23:30 | modify | 772 | 0.85 | 1.12918 | 1.13218 | 1.12818 | |
2316 | 2006.11.08 00:26 | close | 772 | 0.85 | 1.12892 | 1.13218 | 1.12818 | 17.60 | 30716.49 |
2317 | 2006.11.09 23:25 | sell | 773 | 0.85 | 1.12952 | 0.00000 | 0.00000 | |
2318 | 2006.11.09 23:25 | modify | 773 | 0.85 | 1.12952 | 1.13252 | 1.12852 | |
2319 | 2006.11.10 00:01 | close | 773 | 0.85 | 1.12917 | 1.13252 | 1.12852 | 24.37 | 30740.86 |
2320 | 2006.11.10 23:55 | sell | 774 | 0.85 | 1.13195 | 0.00000 | 0.00000 | |
2321 | 2006.11.10 23:55 | modify | 774 | 0.85 | 1.13195 | 1.13495 | 1.13095 | |
2322 | 2006.11.13 00:00 | close | 774 | 0.85 | 1.13098 | 1.13495 | 1.13095 | 70.92 | 30811.78 |
2323 | 2006.11.15 23:00 | buy | 775 | 0.85 | 1.13843 | 0.00000 | 0.00000 | |
2324 | 2006.11.15 23:00 | modify | 775 | 0.85 | 1.13843 | 1.13543 | 1.13943 | |
2325 | 2006.11.16 00:31 | close | 775 | 0.85 | 1.13865 | 1.13543 | 1.13943 | 9.37 | 30821.15 |
2326 | 2006.11.16 23:50 | sell | 776 | 0.85 | 1.14195 | 0.00000 | 0.00000 | |
2327 | 2006.11.16 23:50 | modify | 776 | 0.85 | 1.14195 | 1.14495 | 1.14095 | |
2328 | 2006.11.17 01:35 | close | 776 | 0.85 | 1.14205 | 1.14495 | 1.14095 | -9.42 | 30811.72 |
2329 | 2006.11.17 23:15 | sell | 777 | 0.85 | 1.14658 | 0.00000 | 0.00000 | |
2330 | 2006.11.17 23:15 | modify | 777 | 0.85 | 1.14658 | 1.14958 | 1.14558 | |
2331 | 2006.11.20 00:00 | close | 777 | 0.85 | 1.14592 | 1.14958 | 1.14558 | 46.98 | 30858.70 |
2332 | 2006.11.22 23:45 | sell | 778 | 0.85 | 1.14103 | 0.00000 | 0.00000 | |
2333 | 2006.11.22 23:45 | modify | 778 | 0.85 | 1.14103 | 1.14403 | 1.14003 | |
2334 | 2006.11.23 01:30 | close | 778 | 0.85 | 1.14168 | 1.14403 | 1.14003 | -54.34 | 30804.36 |
2335 | 2006.11.24 00:40 | sell | 779 | 0.85 | 1.14190 | 0.00000 | 0.00000 | |
2336 | 2006.11.24 00:40 | modify | 779 | 0.85 | 1.14190 | 1.14490 | 1.14090 | |
2337 | 2006.11.24 01:05 | close | 779 | 0.85 | 1.14165 | 1.14490 | 1.14090 | 18.61 | 30822.97 |
2338 | 2006.11.24 23:35 | buy | 780 | 0.85 | 1.13388 | 0.00000 | 0.00000 | |
2339 | 2006.11.24 23:35 | modify | 780 | 0.85 | 1.13388 | 1.13088 | 1.13488 | |
2340 | 2006.11.24 23:50 | t/p | 780 | 0.85 | 1.13488 | 1.13088 | 1.13488 | 74.90 | 30897.87 |
2341 | 2006.11.27 00:00 | buy | 781 | 0.85 | 1.13163 | 0.00000 | 0.00000 | |
2342 | 2006.11.27 00:00 | modify | 781 | 0.85 | 1.13163 | 1.12863 | 1.13263 | |
2343 | 2006.11.27 01:26 | close | 781 | 0.85 | 1.13210 | 1.12863 | 1.13263 | 35.29 | 30933.16 |
2344 | 2006.11.28 00:00 | sell | 782 | 0.85 | 1.13313 | 0.00000 | 0.00000 | |
2345 | 2006.11.28 00:00 | modify | 782 | 0.85 | 1.13313 | 1.13613 | 1.13213 | |
2346 | 2006.11.28 01:17 | close | 782 | 0.85 | 1.13284 | 1.13613 | 1.13213 | 21.76 | 30954.92 |
2347 | 2006.11.29 00:05 | sell | 783 | 0.85 | 1.13073 | 0.00000 | 0.00000 | |
2348 | 2006.11.29 00:05 | modify | 783 | 0.85 | 1.13073 | 1.13373 | 1.12973 | |
2349 | 2006.11.29 01:41 | close | 783 | 0.85 | 1.13078 | 1.13373 | 1.12973 | -3.76 | 30951.16 |
2350 | 2006.11.30 00:20 | sell | 784 | 0.85 | 1.13845 | 0.00000 | 0.00000 | |
2351 | 2006.11.30 00:20 | modify | 784 | 0.85 | 1.13845 | 1.14145 | 1.13745 | |
2352 | 2006.11.30 01:54 | close | 784 | 0.85 | 1.13893 | 1.14145 | 1.13745 | -35.82 | 30915.34 |
2353 | 2006.11.30 23:00 | sell | 785 | 0.85 | 1.14207 | 0.00000 | 0.00000 | |
2354 | 2006.11.30 23:00 | modify | 785 | 0.85 | 1.14207 | 1.14507 | 1.14107 | |
2355 | 2006.11.30 23:21 | t/p | 785 | 0.85 | 1.14107 | 1.14507 | 1.14107 | 74.50 | 30989.84 |
2356 | 2006.12.01 23:35 | buy | 786 | 0.85 | 1.14400 | 0.00000 | 0.00000 | |
2357 | 2006.12.01 23:35 | modify | 786 | 0.85 | 1.14400 | 1.14100 | 1.14500 | |
2358 | 2006.12.01 23:56 | close | 786 | 0.85 | 1.14456 | 1.14100 | 1.14500 | 41.59 | 31031.43 |
2359 | 2006.12.05 00:15 | sell | 787 | 0.85 | 1.14082 | 0.00000 | 0.00000 | |
2360 | 2006.12.05 00:15 | modify | 787 | 0.85 | 1.14082 | 1.14382 | 1.13982 | |
2361 | 2006.12.05 01:03 | close | 787 | 0.85 | 1.14060 | 1.14382 | 1.13982 | 16.39 | 31047.82 |
2362 | 2006.12.05 23:55 | sell | 788 | 0.85 | 1.14215 | 0.00000 | 0.00000 | |
2363 | 2006.12.05 23:55 | modify | 788 | 0.85 | 1.14215 | 1.14515 | 1.14115 | |
2364 | 2006.12.06 01:47 | close | 788 | 0.85 | 1.14240 | 1.14515 | 1.14115 | -20.58 | 31027.24 |
2365 | 2006.12.07 23:45 | sell | 789 | 0.85 | 1.14930 | 0.00000 | 0.00000 | |
2366 | 2006.12.07 23:45 | modify | 789 | 0.85 | 1.14930 | 1.15230 | 1.14830 | |
2367 | 2006.12.08 02:10 | close | 789 | 0.85 | 1.14946 | 1.15230 | 1.14830 | -13.81 | 31013.43 |
2368 | 2006.12.12 23:50 | sell | 790 | 0.85 | 1.15236 | 0.00000 | 0.00000 | |
2369 | 2006.12.12 23:50 | modify | 790 | 0.85 | 1.15236 | 1.15536 | 1.15136 | |
2370 | 2006.12.13 01:08 | close | 790 | 0.85 | 1.15220 | 1.15536 | 1.15136 | 9.82 | 31023.24 |
2371 | 2006.12.15 23:50 | sell | 791 | 0.85 | 1.15767 | 0.00000 | 0.00000 | |
2372 | 2006.12.15 23:50 | modify | 791 | 0.85 | 1.15767 | 1.16067 | 1.15667 | |
2373 | 2006.12.18 00:09 | close | 791 | 0.85 | 1.15721 | 1.16067 | 1.15667 | 31.81 | 31055.05 |
2374 | 2006.12.18 23:00 | sell | 792 | 0.85 | 1.15718 | 0.00000 | 0.00000 | |
2375 | 2006.12.18 23:00 | modify | 792 | 0.85 | 1.15718 | 1.16018 | 1.15618 | |
2376 | 2006.12.19 00:00 | close | 792 | 0.85 | 1.15699 | 1.16018 | 1.15618 | 11.98 | 31067.03 |
2377 | 2006.12.20 23:10 | sell | 793 | 0.85 | 1.14851 | 0.00000 | 0.00000 | |
2378 | 2006.12.20 23:10 | modify | 793 | 0.85 | 1.14851 | 1.15151 | 1.14751 | |
2379 | 2006.12.21 00:02 | close | 793 | 0.85 | 1.14853 | 1.15151 | 1.14751 | -7.43 | 31059.60 |
2380 | 2006.12.21 23:05 | sell | 794 | 0.85 | 1.15503 | 0.00000 | 0.00000 | |
2381 | 2006.12.21 23:05 | modify | 794 | 0.85 | 1.15503 | 1.15803 | 1.15403 | |
2382 | 2006.12.21 23:42 | close | 794 | 0.85 | 1.15451 | 1.15803 | 1.15403 | 38.28 | 31097.88 |
2383 | 2006.12.22 23:15 | sell | 795 | 0.85 | 1.15755 | 0.00000 | 0.00000 | |
2384 | 2006.12.22 23:15 | modify | 795 | 0.85 | 1.15755 | 1.16055 | 1.15655 | |
2385 | 2006.12.25 00:22 | close | 795 | 0.85 | 1.15717 | 1.16055 | 1.15655 | 25.93 | 31123.81 |
2386 | 2006.12.25 23:25 | sell | 796 | 0.85 | 1.15743 | 0.00000 | 0.00000 | |
2387 | 2006.12.25 23:25 | modify | 796 | 0.85 | 1.15743 | 1.16043 | 1.15643 | |
2388 | 2006.12.25 23:37 | close | 796 | 0.85 | 1.15713 | 1.16043 | 1.15643 | 22.04 | 31145.85 |
2389 | 2006.12.26 00:00 | sell | 797 | 0.85 | 1.15758 | 0.00000 | 0.00000 | |
2390 | 2006.12.26 00:00 | modify | 797 | 0.85 | 1.15758 | 1.16058 | 1.15658 | |
2391 | 2006.12.26 01:15 | close | 797 | 0.85 | 1.15747 | 1.16058 | 1.15658 | 8.08 | 31153.93 |
2392 | 2006.12.27 00:00 | sell | 798 | 0.85 | 1.16117 | 0.00000 | 0.00000 | |
2393 | 2006.12.27 00:00 | modify | 798 | 0.85 | 1.16117 | 1.16417 | 1.16017 | |
2394 | 2006.12.27 02:00 | close | 798 | 0.85 | 1.16144 | 1.16417 | 1.16017 | -19.76 | 31134.17 |
2395 | 2006.12.27 23:05 | sell | 799 | 0.85 | 1.16118 | 0.00000 | 0.00000 | |
2396 | 2006.12.27 23:05 | modify | 799 | 0.85 | 1.16118 | 1.16418 | 1.16018 | |
2397 | 2006.12.28 00:30 | close | 799 | 0.85 | 1.16143 | 1.16418 | 1.16018 | -24.25 | 31109.92 |
2398 | 2006.12.28 23:50 | sell | 800 | 0.85 | 1.16022 | 0.00000 | 0.00000 | |
2399 | 2006.12.28 23:50 | modify | 800 | 0.85 | 1.16022 | 1.16322 | 1.15922 | |
2400 | 2006.12.29 00:09 | close | 800 | 0.85 | 1.15977 | 1.16322 | 1.15922 | 31.00 | 31140.91 |
2401 | 2007.01.02 00:20 | buy | 801 | 0.85 | 1.16431 | 0.00000 | 0.00000 | |
2402 | 2007.01.02 00:20 | modify | 801 | 0.85 | 1.16431 | 1.16131 | 1.16531 | |
2403 | 2007.01.02 01:28 | close | 801 | 0.85 | 1.16449 | 1.16131 | 1.16531 | 13.14 | 31154.05 |
2404 | 2007.01.02 23:00 | buy | 802 | 0.85 | 1.16326 | 0.00000 | 0.00000 | |
2405 | 2007.01.02 23:00 | modify | 802 | 0.85 | 1.16326 | 1.16026 | 1.16426 | |
2406 | 2007.01.02 23:48 | close | 802 | 0.85 | 1.16418 | 1.16026 | 1.16426 | 67.17 | 31221.22 |
2407 | 2007.01.03 00:05 | sell | 803 | 0.85 | 1.16508 | 0.00000 | 0.00000 | |
2408 | 2007.01.03 00:05 | modify | 803 | 0.85 | 1.16508 | 1.16808 | 1.16408 | |
2409 | 2007.01.03 01:27 | close | 803 | 0.85 | 1.16488 | 1.16808 | 1.16408 | 14.59 | 31235.81 |
2410 | 2007.01.03 23:55 | sell | 804 | 0.85 | 1.17293 | 0.00000 | 0.00000 | |
2411 | 2007.01.03 23:55 | modify | 804 | 0.85 | 1.17293 | 1.17593 | 1.17193 | |
2412 | 2007.01.04 00:33 | close | 804 | 0.85 | 1.17243 | 1.17593 | 1.17193 | 30.30 | 31266.12 |
2413 | 2007.01.04 23:45 | sell | 805 | 0.85 | 1.17731 | 0.00000 | 0.00000 | |
2414 | 2007.01.04 23:45 | modify | 805 | 0.85 | 1.17731 | 1.18031 | 1.17631 | |
2415 | 2007.01.05 00:00 | close | 805 | 0.85 | 1.17700 | 1.18031 | 1.17631 | 20.41 | 31286.52 |
2416 | 2007.01.08 00:00 | sell | 806 | 0.85 | 1.17290 | 0.00000 | 0.00000 | |
2417 | 2007.01.08 00:00 | modify | 806 | 0.85 | 1.17290 | 1.17590 | 1.17190 | |
2418 | 2007.01.08 01:28 | close | 806 | 0.85 | 1.17270 | 1.17590 | 1.17190 | 14.50 | 31301.02 |
2419 | 2007.01.09 23:30 | sell | 807 | 0.85 | 1.17651 | 0.00000 | 0.00000 | |
2420 | 2007.01.09 23:30 | modify | 807 | 0.85 | 1.17651 | 1.17951 | 1.17551 | |
2421 | 2007.01.10 00:43 | close | 807 | 0.85 | 1.17641 | 1.17951 | 1.17551 | 5.25 | 31306.27 |
2422 | 2007.01.10 23:35 | buy | 808 | 0.85 | 1.17470 | 0.00000 | 0.00000 | |
2423 | 2007.01.10 23:35 | modify | 808 | 0.85 | 1.17470 | 1.17170 | 1.17570 | |
2424 | 2007.01.11 01:08 | close | 808 | 0.85 | 1.17388 | 1.17170 | 1.17570 | -66.43 | 31239.84 |
2425 | 2007.01.11 23:45 | sell | 809 | 0.85 | 1.17721 | 0.00000 | 0.00000 | |
2426 | 2007.01.11 23:45 | modify | 809 | 0.85 | 1.17721 | 1.18021 | 1.17621 | |
2427 | 2007.01.12 01:16 | close | 809 | 0.85 | 1.17743 | 1.18021 | 1.17621 | -17.86 | 31221.98 |
2428 | 2007.01.12 23:00 | buy | 810 | 0.85 | 1.16838 | 0.00000 | 0.00000 | |
2429 | 2007.01.12 23:00 | modify | 810 | 0.85 | 1.16838 | 1.16538 | 1.16938 | |
2430 | 2007.01.12 23:54 | close | 810 | 0.85 | 1.16892 | 1.16538 | 1.16938 | 39.27 | 31261.25 |
2431 | 2007.01.15 23:40 | sell | 811 | 0.85 | 1.16686 | 0.00000 | 0.00000 | |
2432 | 2007.01.15 23:40 | modify | 811 | 0.85 | 1.16686 | 1.16986 | 1.16586 | |
2433 | 2007.01.16 01:51 | close | 811 | 0.85 | 1.16788 | 1.16986 | 1.16586 | -76.22 | 31185.02 |
2434 | 2007.01.17 00:00 | buy | 812 | 0.85 | 1.17576 | 0.00000 | 0.00000 | |
2435 | 2007.01.17 00:00 | modify | 812 | 0.85 | 1.17576 | 1.17276 | 1.17676 | |
2436 | 2007.01.17 00:42 | close | 812 | 0.85 | 1.17600 | 1.17276 | 1.17676 | 17.35 | 31202.37 |
2437 | 2007.01.17 00:50 | sell | 813 | 0.85 | 1.17658 | 0.00000 | 0.00000 | |
2438 | 2007.01.17 00:50 | modify | 813 | 0.85 | 1.17658 | 1.17958 | 1.17558 | |
2439 | 2007.01.17 01:30 | close | 813 | 0.85 | 1.17591 | 1.17958 | 1.17558 | 48.43 | 31250.80 |
2440 | 2007.01.18 00:10 | sell | 814 | 0.85 | 1.17319 | 0.00000 | 0.00000 | |
2441 | 2007.01.18 00:10 | modify | 814 | 0.85 | 1.17319 | 1.17619 | 1.17219 | |
2442 | 2007.01.18 01:05 | close | 814 | 0.85 | 1.17252 | 1.17619 | 1.17219 | 48.57 | 31299.37 |
2443 | 2007.01.18 23:50 | sell | 815 | 0.85 | 1.17384 | 0.00000 | 0.00000 | |
2444 | 2007.01.18 23:50 | modify | 815 | 0.85 | 1.17384 | 1.17684 | 1.17284 | |
2445 | 2007.01.19 01:24 | close | 815 | 0.85 | 1.17390 | 1.17684 | 1.17284 | -6.32 | 31293.05 |
2446 | 2007.01.19 23:45 | sell | 816 | 0.85 | 1.17233 | 0.00000 | 0.00000 | |
2447 | 2007.01.19 23:45 | modify | 816 | 0.85 | 1.17233 | 1.17533 | 1.17133 | |
2448 | 2007.01.22 00:12 | close | 816 | 0.85 | 1.17186 | 1.17533 | 1.17133 | 32.11 | 31325.16 |
2449 | 2007.01.23 00:30 | buy | 817 | 0.85 | 1.18123 | 0.00000 | 0.00000 | |
2450 | 2007.01.23 00:30 | modify | 817 | 0.85 | 1.18123 | 1.17823 | 1.18223 | |
2451 | 2007.01.23 00:55 | close | 817 | 0.85 | 1.18175 | 1.17823 | 1.18223 | 37.40 | 31362.56 |
2452 | 2007.01.23 23:10 | sell | 818 | 0.85 | 1.18028 | 0.00000 | 0.00000 | |
2453 | 2007.01.23 23:10 | modify | 818 | 0.85 | 1.18028 | 1.18328 | 1.17928 | |
2454 | 2007.01.24 00:30 | close | 818 | 0.85 | 1.18025 | 1.18328 | 1.17928 | 0.18 | 31362.74 |
2455 | 2007.01.25 00:50 | sell | 819 | 0.85 | 1.17885 | 0.00000 | 0.00000 | |
2456 | 2007.01.25 00:50 | modify | 819 | 0.85 | 1.17885 | 1.18185 | 1.17785 | |
2457 | 2007.01.25 00:57 | close | 819 | 0.85 | 1.17829 | 1.18185 | 1.17785 | 40.40 | 31403.14 |
2458 | 2007.01.25 23:20 | sell | 820 | 0.85 | 1.18297 | 0.00000 | 0.00000 | |
2459 | 2007.01.25 23:20 | modify | 820 | 0.85 | 1.18297 | 1.18597 | 1.18197 | |
2460 | 2007.01.26 00:18 | close | 820 | 0.85 | 1.18249 | 1.18597 | 1.18197 | 32.52 | 31435.65 |
2461 | 2007.01.26 23:00 | buy | 821 | 0.85 | 1.17943 | 0.00000 | 0.00000 | |
2462 | 2007.01.26 23:00 | modify | 821 | 0.85 | 1.17943 | 1.17643 | 1.18043 | |
2463 | 2007.01.26 23:29 | close | 821 | 0.85 | 1.17998 | 1.17643 | 1.18043 | 39.62 | 31475.27 |
2464 | 2007.01.29 00:05 | buy | 822 | 0.85 | 1.17900 | 0.00000 | 0.00000 | |
2465 | 2007.01.29 00:05 | modify | 822 | 0.85 | 1.17900 | 1.17600 | 1.18000 | |
2466 | 2007.01.29 00:57 | close | 822 | 0.85 | 1.17950 | 1.17600 | 1.18000 | 36.03 | 31511.30 |
2467 | 2007.01.30 00:00 | sell | 823 | 0.85 | 1.18280 | 0.00000 | 0.00000 | |
2468 | 2007.01.30 00:00 | modify | 823 | 0.85 | 1.18280 | 1.18580 | 1.18180 | |
2469 | 2007.01.30 00:34 | close | 823 | 0.85 | 1.18233 | 1.18580 | 1.18180 | 33.79 | 31545.09 |
2470 | 2007.01.31 00:00 | buy | 824 | 0.85 | 1.17915 | 0.00000 | 0.00000 | |
2471 | 2007.01.31 00:00 | modify | 824 | 0.85 | 1.17915 | 1.17615 | 1.18015 | |
2472 | 2007.01.31 00:58 | close | 824 | 0.85 | 1.17952 | 1.17615 | 1.18015 | 26.66 | 31571.75 |
2473 | 2007.02.05 00:00 | buy | 825 | 0.85 | 1.18400 | 0.00000 | 0.00000 | |
2474 | 2007.02.05 00:00 | modify | 825 | 0.85 | 1.18400 | 1.18100 | 1.18500 | |
2475 | 2007.02.05 00:34 | close | 825 | 0.85 | 1.18459 | 1.18100 | 1.18500 | 42.34 | 31614.09 |
2476 | 2007.02.06 00:10 | sell | 826 | 0.85 | 1.18295 | 0.00000 | 0.00000 | |
2477 | 2007.02.06 00:10 | modify | 826 | 0.85 | 1.18295 | 1.18595 | 1.18195 | |
2478 | 2007.02.06 00:22 | close | 826 | 0.85 | 1.18211 | 1.18595 | 1.18195 | 60.40 | 31674.49 |
2479 | 2007.02.08 00:50 | sell | 827 | 0.85 | 1.18521 | 0.00000 | 0.00000 | |
2480 | 2007.02.08 00:50 | modify | 827 | 0.85 | 1.18521 | 1.18821 | 1.18421 | |
2481 | 2007.02.08 01:57 | close | 827 | 0.85 | 1.18487 | 1.18821 | 1.18421 | 24.39 | 31698.88 |
2482 | 2007.02.08 23:45 | sell | 828 | 0.85 | 1.18272 | 0.00000 | 0.00000 | |
2483 | 2007.02.08 23:45 | modify | 828 | 0.85 | 1.18272 | 1.18572 | 1.18172 | |
2484 | 2007.02.09 00:07 | close | 828 | 0.85 | 1.18208 | 1.18572 | 1.18172 | 44.04 | 31742.92 |
2485 | 2007.02.12 00:00 | sell | 829 | 0.85 | 1.17283 | 0.00000 | 0.00000 | |
2486 | 2007.02.12 00:00 | modify | 829 | 0.85 | 1.17283 | 1.17583 | 1.17183 | |
2487 | 2007.02.12 01:47 | close | 829 | 0.85 | 1.17328 | 1.17583 | 1.17183 | -32.60 | 31710.32 |
2488 | 2007.02.13 00:20 | sell | 830 | 0.85 | 1.17558 | 0.00000 | 0.00000 | |
2489 | 2007.02.13 00:20 | modify | 830 | 0.85 | 1.17558 | 1.17858 | 1.17458 | |
2490 | 2007.02.13 00:25 | close | 830 | 0.85 | 1.17487 | 1.17858 | 1.17458 | 51.37 | 31761.69 |
2491 | 2007.02.14 23:55 | sell | 831 | 0.85 | 1.16533 | 0.00000 | 0.00000 | |
2492 | 2007.02.14 23:55 | modify | 831 | 0.85 | 1.16533 | 1.16833 | 1.16433 | |
2493 | 2007.02.15 00:41 | close | 831 | 0.85 | 1.16516 | 1.16833 | 1.16433 | 6.45 | 31768.14 |
2494 | 2007.02.16 00:50 | sell | 832 | 0.85 | 1.16284 | 0.00000 | 0.00000 | |
2495 | 2007.02.16 00:50 | modify | 832 | 0.85 | 1.16284 | 1.16584 | 1.16184 | |
2496 | 2007.02.16 03:45 | close | 832 | 0.85 | 1.16379 | 1.16584 | 1.16184 | -69.39 | 31698.75 |
2497 | 2007.02.19 00:15 | sell | 833 | 0.85 | 1.16378 | 0.00000 | 0.00000 | |
2498 | 2007.02.19 00:15 | modify | 833 | 0.85 | 1.16378 | 1.16678 | 1.16278 | |
2499 | 2007.02.19 01:31 | close | 833 | 0.85 | 1.16338 | 1.16678 | 1.16278 | 29.23 | 31727.98 |
2500 | 2007.02.19 23:10 | sell | 834 | 0.85 | 1.16410 | 0.00000 | 0.00000 | |
2501 | 2007.02.19 23:10 | modify | 834 | 0.85 | 1.16410 | 1.16710 | 1.16310 | |
2502 | 2007.02.19 23:57 | close | 834 | 0.85 | 1.16380 | 1.16710 | 1.16310 | 21.91 | 31749.89 |
2503 | 2007.02.20 23:05 | buy | 835 | 0.85 | 1.17013 | 0.00000 | 0.00000 | |
2504 | 2007.02.20 23:05 | modify | 835 | 0.85 | 1.17013 | 1.16713 | 1.17113 | |
2505 | 2007.02.20 23:54 | close | 835 | 0.85 | 1.17028 | 1.16713 | 1.17113 | 10.89 | 31760.78 |
2506 | 2007.02.22 23:45 | sell | 836 | 0.85 | 1.16135 | 0.00000 | 0.00000 | |
2507 | 2007.02.22 23:45 | modify | 836 | 0.85 | 1.16135 | 1.16435 | 1.16035 | |
2508 | 2007.02.23 00:07 | close | 836 | 0.85 | 1.16118 | 1.16435 | 1.16035 | 10.46 | 31771.24 |
2509 | 2007.02.23 23:35 | sell | 837 | 0.85 | 1.15935 | 0.00000 | 0.00000 | |
2510 | 2007.02.23 23:35 | modify | 837 | 0.85 | 1.15935 | 1.16235 | 1.15835 | |
2511 | 2007.02.26 00:18 | close | 837 | 0.85 | 1.15904 | 1.16235 | 1.15835 | 20.75 | 31791.99 |
2512 | 2007.02.26 23:15 | sell | 838 | 0.85 | 1.16074 | 0.00000 | 0.00000 | |
2513 | 2007.02.26 23:15 | modify | 838 | 0.85 | 1.16074 | 1.16374 | 1.15974 | |
2514 | 2007.02.26 23:48 | close | 838 | 0.85 | 1.16020 | 1.16374 | 1.15974 | 39.56 | 31831.55 |
2515 | 2007.02.27 00:45 | sell | 839 | 0.85 | 1.16094 | 0.00000 | 0.00000 | |
2516 | 2007.02.27 00:45 | modify | 839 | 0.85 | 1.16094 | 1.16394 | 1.15994 | |
2517 | 2007.02.27 00:55 | close | 839 | 0.85 | 1.16024 | 1.16394 | 1.15994 | 51.28 | 31882.83 |
2518 | 2007.02.28 23:55 | sell | 840 | 0.85 | 1.16955 | 0.00000 | 0.00000 | |
2519 | 2007.02.28 23:55 | modify | 840 | 0.85 | 1.16955 | 1.17255 | 1.16855 | |
2520 | 2007.03.01 01:22 | close | 840 | 0.85 | 1.16965 | 1.17255 | 1.16855 | -13.22 | 31869.61 |
2521 | 2007.03.01 23:00 | sell | 841 | 0.85 | 1.17203 | 0.00000 | 0.00000 | |
2522 | 2007.03.01 23:00 | modify | 841 | 0.85 | 1.17203 | 1.17503 | 1.17103 | |
2523 | 2007.03.02 00:03 | close | 841 | 0.85 | 1.17189 | 1.17503 | 1.17103 | 8.17 | 31877.77 |
2524 | 2007.03.02 23:25 | sell | 842 | 0.85 | 1.17718 | 0.00000 | 0.00000 | |
2525 | 2007.03.02 23:25 | modify | 842 | 0.85 | 1.17718 | 1.18018 | 1.17618 | |
2526 | 2007.03.05 00:00 | s/l | 842 | 0.85 | 1.18018 | 1.18018 | 1.17618 | -214.85 | 31662.92 |
2527 | 2007.03.05 23:05 | sell | 843 | 0.85 | 1.18108 | 0.00000 | 0.00000 | |
2528 | 2007.03.05 23:05 | modify | 843 | 0.85 | 1.18108 | 1.18408 | 1.18008 | |
2529 | 2007.03.06 00:54 | close | 843 | 0.85 | 1.18062 | 1.18408 | 1.18008 | 31.14 | 31694.06 |
2530 | 2007.03.06 23:30 | sell | 844 | 0.85 | 1.17680 | 0.00000 | 0.00000 | |
2531 | 2007.03.06 23:30 | modify | 844 | 0.85 | 1.17680 | 1.17980 | 1.17580 | |
2532 | 2007.03.07 00:01 | close | 844 | 0.85 | 1.17626 | 1.17980 | 1.17580 | 37.04 | 31731.10 |
2533 | 2007.03.07 23:25 | sell | 845 | 0.85 | 1.17853 | 0.00000 | 0.00000 | |
2534 | 2007.03.07 23:25 | modify | 845 | 0.85 | 1.17853 | 1.18153 | 1.17753 | |
2535 | 2007.03.07 23:42 | close | 845 | 0.85 | 1.17793 | 1.18153 | 1.17753 | 43.30 | 31774.40 |
2536 | 2007.03.08 00:00 | sell | 846 | 0.85 | 1.17860 | 0.00000 | 0.00000 | |
2537 | 2007.03.08 00:00 | modify | 846 | 0.85 | 1.17860 | 1.18160 | 1.17760 | |
2538 | 2007.03.08 00:07 | close | 846 | 0.85 | 1.17789 | 1.18160 | 1.17760 | 51.24 | 31825.64 |
2539 | 2007.03.09 00:20 | sell | 847 | 0.85 | 1.18042 | 0.00000 | 0.00000 | |
2540 | 2007.03.09 00:20 | modify | 847 | 0.85 | 1.18042 | 1.18342 | 1.17942 | |
2541 | 2007.03.09 00:28 | close | 847 | 0.85 | 1.17992 | 1.18342 | 1.17942 | 36.02 | 31861.66 |
2542 | 2007.03.09 23:50 | sell | 848 | 0.85 | 1.17228 | 0.00000 | 0.00000 | |
2543 | 2007.03.09 23:50 | modify | 848 | 0.85 | 1.17228 | 1.17528 | 1.17128 | |
2544 | 2007.03.12 01:02 | close | 848 | 0.85 | 1.17235 | 1.17528 | 1.17128 | -7.06 | 31854.59 |
2545 | 2007.03.12 23:30 | sell | 849 | 0.85 | 1.17078 | 0.00000 | 0.00000 | |
2546 | 2007.03.12 23:30 | modify | 849 | 0.85 | 1.17078 | 1.17378 | 1.16978 | |
2547 | 2007.03.13 01:16 | close | 849 | 0.85 | 1.17167 | 1.17378 | 1.16978 | -66.55 | 31788.04 |
2548 | 2007.03.13 23:35 | sell | 850 | 0.85 | 1.17445 | 0.00000 | 0.00000 | |
2549 | 2007.03.13 23:35 | modify | 850 | 0.85 | 1.17445 | 1.17745 | 1.17345 | |
2550 | 2007.03.14 00:17 | close | 850 | 0.85 | 1.17399 | 1.17745 | 1.17345 | 31.33 | 31819.37 |
2551 | 2007.03.14 23:50 | sell | 851 | 0.85 | 1.17583 | 0.00000 | 0.00000 | |
2552 | 2007.03.14 23:50 | modify | 851 | 0.85 | 1.17583 | 1.17883 | 1.17483 | |
2553 | 2007.03.15 00:11 | close | 851 | 0.85 | 1.17543 | 1.17883 | 1.17483 | 22.98 | 31842.35 |
2554 | 2007.03.15 00:15 | sell | 852 | 0.85 | 1.17598 | 0.00000 | 0.00000 | |
2555 | 2007.03.15 00:15 | modify | 852 | 0.85 | 1.17598 | 1.17898 | 1.17498 | |
2556 | 2007.03.15 01:23 | close | 852 | 0.85 | 1.17595 | 1.17898 | 1.17498 | 2.17 | 31844.52 |
2557 | 2007.03.15 23:40 | sell | 853 | 0.85 | 1.17680 | 0.00000 | 0.00000 | |
2558 | 2007.03.15 23:40 | modify | 853 | 0.85 | 1.17680 | 1.17980 | 1.17580 | |
2559 | 2007.03.16 00:17 | close | 853 | 0.85 | 1.17645 | 1.17980 | 1.17580 | 23.31 | 31867.82 |
2560 | 2007.03.19 00:00 | sell | 854 | 0.85 | 1.17646 | 0.00000 | 0.00000 | |
2561 | 2007.03.19 00:00 | modify | 854 | 0.85 | 1.17646 | 1.17946 | 1.17546 | |
2562 | 2007.03.19 01:35 | close | 854 | 0.85 | 1.17676 | 1.17946 | 1.17546 | -21.67 | 31846.15 |
2563 | 2007.03.19 23:40 | sell | 855 | 0.85 | 1.17773 | 0.00000 | 0.00000 | |
2564 | 2007.03.19 23:40 | modify | 855 | 0.85 | 1.17773 | 1.18073 | 1.17673 | |
2565 | 2007.03.19 23:43 | close | 855 | 0.85 | 1.17728 | 1.18073 | 1.17673 | 32.49 | 31878.64 |
2566 | 2007.03.19 23:45 | buy | 856 | 0.85 | 1.17693 | 0.00000 | 0.00000 | |
2567 | 2007.03.19 23:45 | modify | 856 | 0.85 | 1.17693 | 1.17393 | 1.17793 | |
2568 | 2007.03.20 00:20 | close | 856 | 0.85 | 1.17721 | 1.17393 | 1.17793 | 17.87 | 31896.51 |
2569 | 2007.03.20 23:30 | sell | 857 | 0.85 | 1.16101 | 0.00000 | 0.00000 | |
2570 | 2007.03.20 23:30 | modify | 857 | 0.85 | 1.16101 | 1.16401 | 1.16001 | |
2571 | 2007.03.21 00:38 | close | 857 | 0.85 | 1.16095 | 1.16401 | 1.16001 | 2.41 | 31898.92 |
2572 | 2007.03.22 23:00 | sell | 858 | 0.85 | 1.15795 | 0.00000 | 0.00000 | |
2573 | 2007.03.22 23:00 | modify | 858 | 0.85 | 1.15795 | 1.16095 | 1.15695 | |
2574 | 2007.03.22 23:12 | close | 858 | 0.85 | 1.15729 | 1.16095 | 1.15695 | 48.48 | 31947.40 |
2575 | 2007.03.23 00:45 | sell | 859 | 0.85 | 1.15752 | 0.00000 | 0.00000 | |
2576 | 2007.03.23 00:45 | modify | 859 | 0.85 | 1.15752 | 1.16052 | 1.15652 | |
2577 | 2007.03.23 01:59 | close | 859 | 0.85 | 1.15748 | 1.16052 | 1.15652 | 2.94 | 31950.34 |
2578 | 2007.03.26 00:10 | buy | 860 | 0.85 | 1.16003 | 0.00000 | 0.00000 | |
2579 | 2007.03.26 00:10 | modify | 860 | 0.85 | 1.16003 | 1.15703 | 1.16103 | |
2580 | 2007.03.26 00:12 | close | 860 | 0.85 | 1.16060 | 1.15703 | 1.16103 | 41.75 | 31992.09 |
2581 | 2007.03.28 23:45 | sell | 861 | 0.85 | 1.15920 | 0.00000 | 0.00000 | |
2582 | 2007.03.28 23:45 | modify | 861 | 0.85 | 1.15920 | 1.16220 | 1.15820 | |
2583 | 2007.03.29 00:00 | close | 861 | 0.85 | 1.15870 | 1.16220 | 1.15820 | 30.73 | 32022.82 |
2584 | 2007.03.29 00:35 | sell | 862 | 0.85 | 1.15924 | 0.00000 | 0.00000 | |
2585 | 2007.03.29 00:35 | modify | 862 | 0.85 | 1.15924 | 1.16224 | 1.15824 | |
2586 | 2007.03.29 01:15 | close | 862 | 0.85 | 1.15894 | 1.16224 | 1.15824 | 22.00 | 32044.82 |
2587 | 2007.04.02 00:00 | buy | 863 | 0.85 | 1.15139 | 0.00000 | 0.00000 | |
2588 | 2007.04.02 00:00 | modify | 863 | 0.85 | 1.15139 | 1.14839 | 1.15239 | |
2589 | 2007.04.02 01:00 | t/p | 863 | 0.85 | 1.15239 | 1.14839 | 1.15239 | 73.76 | 32118.58 |
2590 | 2007.04.02 23:35 | buy | 864 | 0.85 | 1.15535 | 0.00000 | 0.00000 | |
2591 | 2007.04.02 23:35 | modify | 864 | 0.85 | 1.15535 | 1.15235 | 1.15635 | |
2592 | 2007.04.02 23:42 | close | 864 | 0.85 | 1.15580 | 1.15235 | 1.15635 | 33.09 | 32151.67 |
2593 | 2007.04.03 00:10 | sell | 865 | 0.85 | 1.15650 | 0.00000 | 0.00000 | |
2594 | 2007.04.03 00:10 | modify | 865 | 0.85 | 1.15650 | 1.15950 | 1.15550 | |
2595 | 2007.04.03 01:05 | close | 865 | 0.85 | 1.15622 | 1.15950 | 1.15550 | 20.58 | 32172.25 |
2596 | 2007.04.05 00:05 | sell | 866 | 0.85 | 1.15940 | 0.00000 | 0.00000 | |
2597 | 2007.04.05 00:05 | modify | 866 | 0.85 | 1.15940 | 1.16240 | 1.15840 | |
2598 | 2007.04.05 00:07 | close | 866 | 0.85 | 1.15904 | 1.16240 | 1.15840 | 26.40 | 32198.65 |
2599 | 2007.04.05 23:30 | sell | 867 | 0.85 | 1.15080 | 0.00000 | 0.00000 | |
2600 | 2007.04.05 23:30 | modify | 867 | 0.85 | 1.15080 | 1.15380 | 1.14980 | |
2601 | 2007.04.06 00:57 | close | 867 | 0.85 | 1.15110 | 1.15380 | 1.14980 | -24.13 | 32174.52 |
2602 | 2007.04.06 23:30 | sell | 868 | 0.85 | 1.15095 | 0.00000 | 0.00000 | |
2603 | 2007.04.06 23:30 | modify | 868 | 0.85 | 1.15095 | 1.15395 | 1.14995 | |
2604 | 2007.04.09 00:01 | close | 868 | 0.85 | 1.15058 | 1.15395 | 1.14995 | 25.35 | 32199.87 |
2605 | 2007.04.09 23:40 | sell | 869 | 0.85 | 1.15290 | 0.00000 | 0.00000 | |
2606 | 2007.04.09 23:40 | modify | 869 | 0.85 | 1.15290 | 1.15590 | 1.15190 | |
2607 | 2007.04.10 00:04 | close | 869 | 0.85 | 1.15252 | 1.15590 | 1.15190 | 26.05 | 32225.91 |
2608 | 2007.04.13 00:20 | sell | 870 | 0.85 | 1.13460 | 0.00000 | 0.00000 | |
2609 | 2007.04.13 00:20 | modify | 870 | 0.85 | 1.13460 | 1.13760 | 1.13360 | |
2610 | 2007.04.13 00:23 | close | 870 | 0.85 | 1.13439 | 1.13760 | 1.13360 | 15.74 | 32241.65 |
2611 | 2007.04.13 00:25 | sell | 871 | 0.85 | 1.13460 | 0.00000 | 0.00000 | |
2612 | 2007.04.13 00:25 | modify | 871 | 0.85 | 1.13460 | 1.13760 | 1.13360 | |
2613 | 2007.04.13 00:30 | close | 871 | 0.85 | 1.13438 | 1.13760 | 1.13360 | 16.48 | 32258.13 |
2614 | 2007.04.13 00:45 | sell | 872 | 0.85 | 1.13480 | 0.00000 | 0.00000 | |
2615 | 2007.04.13 00:45 | modify | 872 | 0.85 | 1.13480 | 1.13780 | 1.13380 | |
2616 | 2007.04.13 00:48 | close | 872 | 0.85 | 1.13436 | 1.13780 | 1.13380 | 32.97 | 32291.10 |
2617 | 2007.04.13 00:55 | sell | 873 | 0.85 | 1.13460 | 0.00000 | 0.00000 | |
2618 | 2007.04.13 00:55 | modify | 873 | 0.85 | 1.13460 | 1.13760 | 1.13360 | |
2619 | 2007.04.13 00:57 | close | 873 | 0.85 | 1.13430 | 1.13760 | 1.13360 | 22.48 | 32313.58 |
2620 | 2007.04.13 23:05 | sell | 874 | 0.85 | 1.13730 | 0.00000 | 0.00000 | |
2621 | 2007.04.13 23:05 | modify | 874 | 0.85 | 1.13730 | 1.14030 | 1.13630 | |
2622 | 2007.04.16 00:00 | close | 874 | 0.85 | 1.13663 | 1.14030 | 1.13630 | 48.12 | 32361.70 |
2623 | 2007.04.16 23:25 | sell | 875 | 0.85 | 1.13160 | 0.00000 | 0.00000 | |
2624 | 2007.04.16 23:25 | modify | 875 | 0.85 | 1.13160 | 1.13460 | 1.13060 | |
2625 | 2007.04.17 00:07 | close | 875 | 0.85 | 1.13095 | 1.13460 | 1.13060 | 46.87 | 32408.57 |
2626 | 2007.04.17 23:20 | sell | 876 | 0.85 | 1.13050 | 0.00000 | 0.00000 | |
2627 | 2007.04.17 23:20 | modify | 876 | 0.85 | 1.13050 | 1.13350 | 1.12950 | |
2628 | 2007.04.18 00:02 | close | 876 | 0.85 | 1.13033 | 1.13350 | 1.12950 | 10.80 | 32419.37 |
2629 | 2007.04.25 23:40 | sell | 877 | 0.85 | 1.11510 | 0.00000 | 0.00000 | |
2630 | 2007.04.25 23:40 | modify | 877 | 0.85 | 1.11510 | 1.11810 | 1.11410 | |
2631 | 2007.04.26 00:24 | close | 877 | 0.85 | 1.11449 | 1.11810 | 1.11410 | 40.57 | 32459.94 |
2632 | 2007.04.26 23:55 | sell | 878 | 0.85 | 1.12150 | 0.00000 | 0.00000 | |
2633 | 2007.04.26 23:55 | modify | 878 | 0.85 | 1.12150 | 1.12450 | 1.12050 | |
2634 | 2007.04.27 02:21 | close | 878 | 0.85 | 1.12182 | 1.12450 | 1.12050 | -26.23 | 32433.70 |
2635 | 2007.04.27 23:35 | sell | 879 | 0.85 | 1.11595 | 0.00000 | 0.00000 | |
2636 | 2007.04.27 23:35 | modify | 879 | 0.85 | 1.11595 | 1.11895 | 1.11495 | |
2637 | 2007.04.30 00:00 | close | 879 | 0.85 | 1.11545 | 1.11895 | 1.11495 | 36.12 | 32469.82 |
2638 | 2007.04.30 23:00 | sell | 880 | 0.85 | 1.11000 | 0.00000 | 0.00000 | |
2639 | 2007.04.30 23:00 | modify | 880 | 0.85 | 1.11000 | 1.11300 | 1.10900 | |
2640 | 2007.04.30 23:53 | close | 880 | 0.85 | 1.10950 | 1.11300 | 1.10900 | 38.31 | 32508.13 |
2641 | 2007.05.01 23:35 | sell | 881 | 0.85 | 1.11080 | 0.00000 | 0.00000 | |
2642 | 2007.05.01 23:35 | modify | 881 | 0.85 | 1.11080 | 1.11380 | 1.10980 | |
2643 | 2007.05.01 23:50 | close | 881 | 0.85 | 1.11022 | 1.11380 | 1.10980 | 44.41 | 32552.54 |
2644 | 2007.05.02 00:00 | sell | 882 | 0.85 | 1.11100 | 0.00000 | 0.00000 | |
2645 | 2007.05.02 00:00 | modify | 882 | 0.85 | 1.11100 | 1.11400 | 1.11000 | |
2646 | 2007.05.02 01:26 | close | 882 | 0.85 | 1.11089 | 1.11400 | 1.11000 | 8.42 | 32560.96 |
2647 | 2007.05.02 23:00 | sell | 883 | 0.85 | 1.10860 | 0.00000 | 0.00000 | |
2648 | 2007.05.02 23:00 | modify | 883 | 0.85 | 1.10860 | 1.11160 | 1.10760 | |
2649 | 2007.05.02 23:26 | close | 883 | 0.85 | 1.10815 | 1.11160 | 1.10760 | 34.52 | 32595.48 |
2650 | 2007.05.03 00:05 | sell | 884 | 0.85 | 1.10930 | 0.00000 | 0.00000 | |
2651 | 2007.05.03 00:05 | modify | 884 | 0.85 | 1.10930 | 1.11230 | 1.10830 | |
2652 | 2007.05.03 00:16 | close | 884 | 0.85 | 1.10850 | 1.11230 | 1.10830 | 61.34 | 32656.82 |
2653 | 2007.05.03 00:20 | buy | 885 | 0.85 | 1.10750 | 0.00000 | 0.00000 | |
2654 | 2007.05.03 00:20 | modify | 885 | 0.85 | 1.10750 | 1.10450 | 1.10850 | |
2655 | 2007.05.03 01:02 | close | 885 | 0.85 | 1.10800 | 1.10450 | 1.10850 | 38.36 | 32695.18 |
2656 | 2007.05.03 23:35 | sell | 886 | 0.85 | 1.10710 | 0.00000 | 0.00000 | |
2657 | 2007.05.03 23:35 | modify | 886 | 0.85 | 1.10710 | 1.11010 | 1.10610 | |
2658 | 2007.05.04 01:02 | close | 886 | 0.85 | 1.10737 | 1.11010 | 1.10610 | -22.70 | 32672.48 |
2659 | 2007.05.08 23:15 | sell | 887 | 0.85 | 1.10490 | 0.00000 | 0.00000 | |
2660 | 2007.05.08 23:15 | modify | 887 | 0.85 | 1.10490 | 1.10790 | 1.10390 | |
2661 | 2007.05.08 23:27 | close | 887 | 0.85 | 1.10450 | 1.10790 | 1.10390 | 30.78 | 32703.26 |
2662 | 2007.05.09 00:25 | sell | 888 | 0.85 | 1.10490 | 0.00000 | 0.00000 | |
2663 | 2007.05.09 00:25 | modify | 888 | 0.85 | 1.10490 | 1.10790 | 1.10390 | |
2664 | 2007.05.09 01:53 | close | 888 | 0.85 | 1.10590 | 1.10790 | 1.10390 | -76.86 | 32626.40 |
2665 | 2007.05.10 00:00 | buy | 889 | 0.85 | 1.10490 | 0.00000 | 0.00000 | |
2666 | 2007.05.10 00:00 | modify | 889 | 0.85 | 1.10490 | 1.10190 | 1.10590 | |
2667 | 2007.05.10 00:30 | close | 889 | 0.85 | 1.10540 | 1.10190 | 1.10590 | 38.45 | 32664.85 |
2668 | 2007.05.10 23:00 | sell | 890 | 0.85 | 1.11100 | 0.00000 | 0.00000 | |
2669 | 2007.05.10 23:00 | modify | 890 | 0.85 | 1.11100 | 1.11400 | 1.11000 | |
2670 | 2007.05.10 23:11 | close | 890 | 0.85 | 1.11069 | 1.11400 | 1.11000 | 23.72 | 32688.57 |
2671 | 2007.05.10 23:45 | sell | 891 | 0.85 | 1.11140 | 0.00000 | 0.00000 | |
2672 | 2007.05.10 23:45 | modify | 891 | 0.85 | 1.11140 | 1.11440 | 1.11040 | |
2673 | 2007.05.10 23:51 | close | 891 | 0.85 | 1.11085 | 1.11440 | 1.11040 | 42.08 | 32730.65 |
2674 | 2007.05.11 00:10 | sell | 892 | 0.85 | 1.11140 | 0.00000 | 0.00000 | |
2675 | 2007.05.11 00:10 | modify | 892 | 0.85 | 1.11140 | 1.11440 | 1.11040 | |
2676 | 2007.05.11 00:19 | close | 892 | 0.85 | 1.11094 | 1.11440 | 1.11040 | 35.20 | 32765.85 |
2677 | 2007.05.11 00:40 | sell | 893 | 0.85 | 1.11160 | 0.00000 | 0.00000 | |
2678 | 2007.05.11 00:40 | modify | 893 | 0.85 | 1.11160 | 1.11460 | 1.11060 | |
2679 | 2007.05.11 01:36 | close | 893 | 0.85 | 1.11147 | 1.11460 | 1.11060 | 9.94 | 32775.79 |
2680 | 2007.05.11 23:05 | buy | 894 | 0.85 | 1.11140 | 0.00000 | 0.00000 | |
2681 | 2007.05.11 23:05 | modify | 894 | 0.85 | 1.11140 | 1.10840 | 1.11240 | |
2682 | 2007.05.14 00:46 | close | 894 | 0.85 | 1.11042 | 1.10840 | 1.11240 | -77.37 | 32698.42 |
2683 | 2007.05.14 23:30 | buy | 895 | 0.85 | 1.10620 | 0.00000 | 0.00000 | |
2684 | 2007.05.14 23:30 | modify | 895 | 0.85 | 1.10620 | 1.10320 | 1.10720 | |
2685 | 2007.05.15 00:48 | close | 895 | 0.85 | 1.10590 | 1.10320 | 1.10720 | -25.41 | 32673.01 |
2686 | 2007.05.15 23:50 | sell | 896 | 0.85 | 1.09880 | 0.00000 | 0.00000 | |
2687 | 2007.05.15 23:50 | modify | 896 | 0.85 | 1.09880 | 1.10180 | 1.09780 | |
2688 | 2007.05.15 23:56 | close | 896 | 0.85 | 1.09854 | 1.10180 | 1.09780 | 20.12 | 32693.13 |
2689 | 2007.05.17 00:00 | sell | 897 | 0.85 | 1.10450 | 0.00000 | 0.00000 | |
2690 | 2007.05.17 00:00 | modify | 897 | 0.85 | 1.10450 | 1.10750 | 1.10350 | |
2691 | 2007.05.17 00:14 | close | 897 | 0.85 | 1.10390 | 1.10750 | 1.10350 | 46.20 | 32739.33 |
2692 | 2007.05.17 23:50 | sell | 898 | 0.85 | 1.09945 | 0.00000 | 0.00000 | |
2693 | 2007.05.17 23:50 | modify | 898 | 0.85 | 1.09945 | 1.10245 | 1.09845 | |
2694 | 2007.05.18 00:00 | close | 898 | 0.85 | 1.09860 | 1.10245 | 1.09845 | 63.79 | 32803.12 |
2695 | 2007.05.18 23:10 | sell | 899 | 0.85 | 1.09000 | 0.00000 | 0.00000 | |
2696 | 2007.05.18 23:10 | modify | 899 | 0.85 | 1.09000 | 1.09300 | 1.08900 | |
2697 | 2007.05.18 23:41 | close | 899 | 0.85 | 1.08960 | 1.09300 | 1.08900 | 31.20 | 32834.32 |
2698 | 2007.05.18 23:45 | buy | 900 | 0.85 | 1.08885 | 0.00000 | 0.00000 | |
2699 | 2007.05.18 23:45 | modify | 900 | 0.85 | 1.08885 | 1.08585 | 1.08985 | |
2700 | 2007.05.21 00:09 | t/p | 900 | 0.85 | 1.08985 | 1.08585 | 1.08985 | 75.63 | 32909.95 |
2701 | 2007.05.21 23:15 | sell | 901 | 0.85 | 1.08515 | 0.00000 | 0.00000 | |
2702 | 2007.05.21 23:15 | modify | 901 | 0.85 | 1.08515 | 1.08815 | 1.08415 | |
2703 | 2007.05.21 23:32 | close | 901 | 0.85 | 1.08467 | 1.08815 | 1.08415 | 37.62 | 32947.57 |
2704 | 2007.05.22 23:25 | sell | 902 | 0.85 | 1.08640 | 0.00000 | 0.00000 | |
2705 | 2007.05.22 23:25 | modify | 902 | 0.85 | 1.08640 | 1.08940 | 1.08540 | |
2706 | 2007.05.23 00:17 | close | 902 | 0.85 | 1.08608 | 1.08940 | 1.08540 | 23.06 | 32970.62 |
2707 | 2007.05.24 00:10 | sell | 903 | 0.85 | 1.08280 | 0.00000 | 0.00000 | |
2708 | 2007.05.24 00:10 | modify | 903 | 0.85 | 1.08280 | 1.08580 | 1.08180 | |
2709 | 2007.05.24 00:15 | close | 903 | 0.85 | 1.08222 | 1.08580 | 1.08180 | 45.55 | 33016.17 |
2710 | 2007.05.24 00:55 | sell | 904 | 0.85 | 1.08350 | 0.00000 | 0.00000 | |
2711 | 2007.05.24 00:55 | modify | 904 | 0.85 | 1.08350 | 1.08650 | 1.08250 | |
2712 | 2007.05.24 02:26 | close | 904 | 0.85 | 1.08292 | 1.08650 | 1.08250 | 45.53 | 33061.70 |
2713 | 2007.05.25 00:45 | sell | 905 | 0.85 | 1.08460 | 0.00000 | 0.00000 | |
2714 | 2007.05.25 00:45 | modify | 905 | 0.85 | 1.08460 | 1.08760 | 1.08360 | |
2715 | 2007.05.25 01:04 | close | 905 | 0.85 | 1.08403 | 1.08760 | 1.08360 | 44.69 | 33106.39 |
2716 | 2007.05.25 23:30 | sell | 906 | 0.85 | 1.07960 | 0.00000 | 0.00000 | |
2717 | 2007.05.25 23:30 | modify | 906 | 0.85 | 1.07960 | 1.08260 | 1.07860 | |
2718 | 2007.05.28 00:00 | close | 906 | 0.85 | 1.07930 | 1.08260 | 1.07860 | 21.65 | 33128.04 |
2719 | 2007.05.28 23:00 | sell | 907 | 0.85 | 1.08010 | 0.00000 | 0.00000 | |
2720 | 2007.05.28 23:00 | modify | 907 | 0.85 | 1.08010 | 1.08310 | 1.07910 | |
2721 | 2007.05.28 23:50 | close | 907 | 0.85 | 1.07985 | 1.08310 | 1.07910 | 19.68 | 33147.72 |
2722 | 2007.05.30 00:30 | sell | 908 | 0.85 | 1.07400 | 0.00000 | 0.00000 | |
2723 | 2007.05.30 00:30 | modify | 908 | 0.85 | 1.07400 | 1.07700 | 1.07300 | |
2724 | 2007.05.30 00:50 | close | 908 | 0.85 | 1.07350 | 1.07700 | 1.07300 | 39.59 | 33187.31 |
2725 | 2007.05.30 23:05 | sell | 909 | 0.85 | 1.07410 | 0.00000 | 0.00000 | |
2726 | 2007.05.30 23:05 | modify | 909 | 0.85 | 1.07410 | 1.07710 | 1.07310 | |
2727 | 2007.05.31 00:48 | close | 909 | 0.85 | 1.07392 | 1.07710 | 1.07310 | 8.30 | 33195.61 |
2728 | 2007.06.01 00:25 | sell | 910 | 0.85 | 1.07010 | 0.00000 | 0.00000 | |
2729 | 2007.06.01 00:25 | modify | 910 | 0.85 | 1.07010 | 1.07310 | 1.06910 | |
2730 | 2007.06.01 01:04 | close | 910 | 0.85 | 1.06940 | 1.07310 | 1.06910 | 55.64 | 33251.25 |
2731 | 2007.06.04 00:50 | sell | 911 | 0.85 | 1.06120 | 0.00000 | 0.00000 | |
2732 | 2007.06.04 00:50 | modify | 911 | 0.85 | 1.06120 | 1.06420 | 1.06020 | |
2733 | 2007.06.04 01:21 | close | 911 | 0.85 | 1.06074 | 1.06420 | 1.06020 | 36.86 | 33288.11 |
2734 | 2007.06.05 00:35 | sell | 912 | 0.85 | 1.05860 | 0.00000 | 0.00000 | |
2735 | 2007.06.05 00:35 | modify | 912 | 0.85 | 1.05860 | 1.06160 | 1.05760 | |
2736 | 2007.06.05 00:41 | close | 912 | 0.85 | 1.05820 | 1.06160 | 1.05760 | 32.13 | 33320.24 |
2737 | 2007.06.05 23:00 | sell | 913 | 0.85 | 1.06290 | 0.00000 | 0.00000 | |
2738 | 2007.06.05 23:00 | modify | 913 | 0.85 | 1.06290 | 1.06590 | 1.06190 | |
2739 | 2007.06.05 23:24 | close | 913 | 0.85 | 1.06223 | 1.06590 | 1.06190 | 53.61 | 33373.85 |
2740 | 2007.06.05 23:50 | sell | 914 | 0.85 | 1.06360 | 0.00000 | 0.00000 | |
2741 | 2007.06.05 23:50 | modify | 914 | 0.85 | 1.06360 | 1.06660 | 1.06260 | |
2742 | 2007.06.06 01:05 | close | 914 | 0.85 | 1.06310 | 1.06660 | 1.06260 | 38.00 | 33411.85 |
2743 | 2007.06.07 23:30 | sell | 915 | 0.85 | 1.06410 | 0.00000 | 0.00000 | |
2744 | 2007.06.07 23:30 | modify | 915 | 0.85 | 1.06410 | 1.06710 | 1.06310 | |
2745 | 2007.06.08 00:59 | close | 915 | 0.85 | 1.06490 | 1.06710 | 1.06310 | -65.84 | 33346.01 |
2746 | 2007.06.11 00:00 | sell | 916 | 0.85 | 1.06100 | 0.00000 | 0.00000 | |
2747 | 2007.06.11 00:00 | modify | 916 | 0.85 | 1.06100 | 1.06400 | 1.06000 | |
2748 | 2007.06.11 03:25 | close | 916 | 0.85 | 1.06170 | 1.06400 | 1.06000 | -56.04 | 33289.97 |
2749 | 2007.06.12 00:00 | buy | 917 | 0.85 | 1.05980 | 0.00000 | 0.00000 | |
2750 | 2007.06.12 00:00 | modify | 917 | 0.85 | 1.05980 | 1.05680 | 1.06080 | |
2751 | 2007.06.12 00:56 | close | 917 | 0.85 | 1.06000 | 1.05680 | 1.06080 | 16.04 | 33306.01 |
2752 | 2007.06.14 00:25 | sell | 918 | 0.85 | 1.06720 | 0.00000 | 0.00000 | |
2753 | 2007.06.14 00:25 | modify | 918 | 0.85 | 1.06720 | 1.07020 | 1.06620 | |
2754 | 2007.06.14 01:07 | close | 918 | 0.85 | 1.06643 | 1.07020 | 1.06620 | 61.37 | 33367.38 |
2755 | 2007.06.14 23:10 | sell | 919 | 0.85 | 1.06870 | 0.00000 | 0.00000 | |
2756 | 2007.06.14 23:10 | modify | 919 | 0.85 | 1.06870 | 1.07170 | 1.06770 | |
2757 | 2007.06.14 23:24 | close | 919 | 0.85 | 1.06832 | 1.07170 | 1.06770 | 30.23 | 33397.61 |
2758 | 2007.06.15 00:15 | sell | 920 | 0.85 | 1.06870 | 0.00000 | 0.00000 | |
2759 | 2007.06.15 00:15 | modify | 920 | 0.85 | 1.06870 | 1.07170 | 1.06770 | |
2760 | 2007.06.15 00:31 | close | 920 | 0.85 | 1.06818 | 1.07170 | 1.06770 | 41.38 | 33438.99 |
2761 | 2007.06.15 23:45 | buy | 921 | 0.85 | 1.06750 | 0.00000 | 0.00000 | |
2762 | 2007.06.15 23:45 | modify | 921 | 0.85 | 1.06750 | 1.06450 | 1.06850 | |
2763 | 2007.06.18 00:38 | close | 921 | 0.85 | 1.06760 | 1.06450 | 1.06850 | 5.61 | 33444.60 |
2764 | 2007.06.19 00:00 | buy | 922 | 0.85 | 1.07110 | 0.00000 | 0.00000 | |
2765 | 2007.06.19 00:00 | modify | 922 | 0.85 | 1.07110 | 1.06810 | 1.07210 | |
2766 | 2007.06.19 00:11 | close | 922 | 0.85 | 1.07170 | 1.06810 | 1.07210 | 47.59 | 33492.19 |
2767 | 2007.06.22 00:35 | sell | 923 | 0.85 | 1.07480 | 0.00000 | 0.00000 | |
2768 | 2007.06.22 00:35 | modify | 923 | 0.85 | 1.07480 | 1.07780 | 1.07380 | |
2769 | 2007.06.22 00:40 | close | 923 | 0.85 | 1.07425 | 1.07780 | 1.07380 | 43.52 | 33535.71 |
2770 | 2007.06.25 23:05 | sell | 924 | 0.85 | 1.07065 | 0.00000 | 0.00000 | |
2771 | 2007.06.25 23:05 | modify | 924 | 0.85 | 1.07065 | 1.07365 | 1.06965 | |
2772 | 2007.06.25 23:59 | close | 924 | 0.85 | 1.07030 | 1.07365 | 1.06965 | 27.80 | 33563.51 |
2773 | 2007.06.27 00:40 | sell | 925 | 0.85 | 1.07010 | 0.00000 | 0.00000 | |
2774 | 2007.06.27 00:40 | modify | 925 | 0.85 | 1.07010 | 1.07310 | 1.06910 | |
2775 | 2007.06.27 01:40 | close | 925 | 0.85 | 1.06964 | 1.07310 | 1.06910 | 36.55 | 33600.06 |
2776 | 2007.06.28 00:30 | sell | 926 | 0.85 | 1.07120 | 0.00000 | 0.00000 | |
2777 | 2007.06.28 00:30 | modify | 926 | 0.85 | 1.07120 | 1.07420 | 1.07020 | |
2778 | 2007.06.28 00:37 | close | 926 | 0.85 | 1.07033 | 1.07420 | 1.07020 | 69.09 | 33669.15 |
2779 | 2007.06.29 23:00 | sell | 927 | 0.85 | 1.06510 | 0.00000 | 0.00000 | |
2780 | 2007.06.29 23:00 | modify | 927 | 0.85 | 1.06510 | 1.06810 | 1.06410 | |
2781 | 2007.07.02 00:00 | t/p | 927 | 0.85 | 1.06410 | 1.06810 | 1.06410 | 77.97 | 33747.11 |
2782 | 2007.07.03 00:05 | sell | 928 | 0.85 | 1.05580 | 0.00000 | 0.00000 | |
2783 | 2007.07.03 00:05 | modify | 928 | 0.85 | 1.05580 | 1.05880 | 1.05480 | |
2784 | 2007.07.03 00:39 | close | 928 | 0.85 | 1.05568 | 1.05880 | 1.05480 | 9.66 | 33756.77 |
2785 | 2007.07.03 23:15 | buy | 929 | 0.85 | 1.05983 | 0.00000 | 0.00000 | |
2786 | 2007.07.03 23:15 | modify | 929 | 0.85 | 1.05983 | 1.05683 | 1.06083 | |
2787 | 2007.07.03 23:23 | close | 929 | 0.85 | 1.06030 | 1.05683 | 1.06083 | 37.68 | 33794.45 |
2788 | 2007.07.05 00:00 | buy | 930 | 0.85 | 1.05760 | 0.00000 | 0.00000 | |
2789 | 2007.07.05 00:00 | modify | 930 | 0.85 | 1.05760 | 1.05460 | 1.05860 | |
2790 | 2007.07.05 00:39 | close | 930 | 0.85 | 1.05780 | 1.05460 | 1.05860 | 16.07 | 33810.52 |
2791 | 2007.07.06 23:50 | sell | 931 | 0.85 | 1.04950 | 0.00000 | 0.00000 | |
2792 | 2007.07.06 23:50 | modify | 931 | 0.85 | 1.04950 | 1.05250 | 1.04850 | |
2793 | 2007.07.09 00:00 | close | 931 | 0.85 | 1.04898 | 1.05250 | 1.04850 | 40.16 | 33850.68 |
2794 | 2007.07.10 00:35 | buy | 932 | 0.85 | 1.04885 | 0.00000 | 0.00000 | |
2795 | 2007.07.10 00:35 | modify | 932 | 0.85 | 1.04885 | 1.04585 | 1.04985 | |
2796 | 2007.07.10 01:05 | close | 932 | 0.85 | 1.04940 | 1.04585 | 1.04985 | 44.55 | 33895.23 |
2797 | 2007.07.10 23:10 | sell | 933 | 0.85 | 1.05200 | 0.00000 | 0.00000 | |
2798 | 2007.07.10 23:10 | modify | 933 | 0.85 | 1.05200 | 1.05500 | 1.05100 | |
2799 | 2007.07.11 00:30 | s/l | 933 | 0.85 | 1.05500 | 1.05500 | 1.05100 | -243.69 | 33651.54 |
2800 | 2007.07.12 00:50 | sell | 934 | 0.85 | 1.05500 | 0.00000 | 0.00000 | |
2801 | 2007.07.12 00:50 | modify | 934 | 0.85 | 1.05500 | 1.05800 | 1.05400 | |
2802 | 2007.07.12 01:15 | close | 934 | 0.85 | 1.05431 | 1.05800 | 1.05400 | 55.63 | 33707.17 |
2803 | 2007.07.16 23:35 | sell | 935 | 0.85 | 1.04325 | 0.00000 | 0.00000 | |
2804 | 2007.07.16 23:35 | modify | 935 | 0.85 | 1.04325 | 1.04625 | 1.04225 | |
2805 | 2007.07.17 01:11 | close | 935 | 0.85 | 1.04359 | 1.04625 | 1.04225 | -29.67 | 33677.49 |
2806 | 2007.07.17 23:30 | sell | 936 | 0.85 | 1.04360 | 0.00000 | 0.00000 | |
2807 | 2007.07.17 23:30 | modify | 936 | 0.85 | 1.04360 | 1.04660 | 1.04260 | |
2808 | 2007.07.18 00:26 | close | 936 | 0.85 | 1.04340 | 1.04660 | 1.04260 | 14.31 | 33691.80 |
2809 | 2007.07.18 23:20 | buy | 937 | 0.85 | 1.04380 | 0.00000 | 0.00000 | |
2810 | 2007.07.18 23:20 | modify | 937 | 0.85 | 1.04380 | 1.04080 | 1.04480 | |
2811 | 2007.07.19 00:15 | close | 937 | 0.85 | 1.04410 | 1.04080 | 1.04480 | 17.37 | 33709.17 |
2812 | 2007.07.20 00:35 | sell | 938 | 0.85 | 1.04350 | 0.00000 | 0.00000 | |
2813 | 2007.07.20 00:35 | modify | 938 | 0.85 | 1.04350 | 1.04650 | 1.04250 | |
2814 | 2007.07.20 01:09 | close | 938 | 0.85 | 1.04307 | 1.04650 | 1.04250 | 35.04 | 33744.21 |
2815 | 2007.07.20 23:00 | sell | 939 | 0.85 | 1.04845 | 0.00000 | 0.00000 | |
2816 | 2007.07.20 23:00 | modify | 939 | 0.85 | 1.04845 | 1.05145 | 1.04745 | |
2817 | 2007.07.23 00:00 | close | 939 | 0.85 | 1.04824 | 1.05145 | 1.04745 | 15.05 | 33759.26 |
2818 | 2007.07.25 00:45 | sell | 940 | 0.85 | 1.03650 | 0.00000 | 0.00000 | |
2819 | 2007.07.25 00:45 | modify | 940 | 0.85 | 1.03650 | 1.03950 | 1.03550 | |
2820 | 2007.07.25 02:10 | close | 940 | 0.85 | 1.03662 | 1.03950 | 1.03550 | -9.84 | 33749.42 |
2821 | 2007.07.25 23:50 | sell | 941 | 0.85 | 1.04220 | 0.00000 | 0.00000 | |
2822 | 2007.07.25 23:50 | modify | 941 | 0.85 | 1.04220 | 1.04520 | 1.04120 | |
2823 | 2007.07.26 00:44 | close | 941 | 0.85 | 1.04170 | 1.04520 | 1.04120 | 34.85 | 33784.27 |
2824 | 2007.07.27 00:10 | sell | 942 | 0.85 | 1.05470 | 0.00000 | 0.00000 | |
2825 | 2007.07.27 00:10 | modify | 942 | 0.85 | 1.05470 | 1.05770 | 1.05370 | |
2826 | 2007.07.27 01:22 | close | 942 | 0.85 | 1.05525 | 1.05770 | 1.05370 | -44.30 | 33739.97 |
2827 | 2007.07.27 23:05 | sell | 943 | 0.85 | 1.06210 | 0.00000 | 0.00000 | |
2828 | 2007.07.27 23:05 | modify | 943 | 0.85 | 1.06210 | 1.06510 | 1.06110 | |
2829 | 2007.07.30 00:54 | close | 943 | 0.85 | 1.06420 | 1.06510 | 1.06110 | -169.71 | 33570.26 |
2830 | 2007.07.31 23:00 | sell | 944 | 0.85 | 1.06650 | 0.00000 | 0.00000 | |
2831 | 2007.07.31 23:00 | modify | 944 | 0.85 | 1.06650 | 1.06950 | 1.06550 | |
2832 | 2007.07.31 23:44 | close | 944 | 0.85 | 1.06560 | 1.06950 | 1.06550 | 71.79 | 33642.05 |
2833 | 2007.08.01 23:20 | buy | 945 | 0.85 | 1.05640 | 0.00000 | 0.00000 | |
2834 | 2007.08.01 23:20 | modify | 945 | 0.85 | 1.05640 | 1.05340 | 1.05740 | |
2835 | 2007.08.02 00:38 | close | 945 | 0.85 | 1.05610 | 1.05340 | 1.05740 | -31.20 | 33610.85 |
2836 | 2007.08.03 23:05 | sell | 946 | 0.85 | 1.05505 | 0.00000 | 0.00000 | |
2837 | 2007.08.03 23:05 | modify | 946 | 0.85 | 1.05505 | 1.05805 | 1.05405 | |
2838 | 2007.08.06 00:32 | close | 946 | 0.85 | 1.05600 | 1.05805 | 1.05405 | -78.45 | 33532.39 |
2839 | 2007.08.07 00:45 | buy | 947 | 0.85 | 1.04960 | 0.00000 | 0.00000 | |
2840 | 2007.08.07 00:45 | modify | 947 | 0.85 | 1.04960 | 1.04660 | 1.05060 | |
2841 | 2007.08.07 00:59 | t/p | 947 | 0.85 | 1.05060 | 1.04660 | 1.05060 | 80.91 | 33613.30 |
2842 | 2007.08.07 23:55 | sell | 948 | 0.85 | 1.05470 | 0.00000 | 0.00000 | |
2843 | 2007.08.07 23:55 | modify | 948 | 0.85 | 1.05470 | 1.05770 | 1.05370 | |
2844 | 2007.08.08 00:42 | close | 948 | 0.85 | 1.05420 | 1.05770 | 1.05370 | 38.33 | 33651.63 |
2845 | 2007.08.09 23:05 | sell | 949 | 0.85 | 1.05730 | 0.00000 | 0.00000 | |
2846 | 2007.08.09 23:05 | modify | 949 | 0.85 | 1.05730 | 1.06030 | 1.05630 | |
2847 | 2007.08.10 00:09 | close | 949 | 0.85 | 1.05720 | 1.06030 | 1.05630 | 6.06 | 33657.69 |
2848 | 2007.08.13 00:00 | sell | 950 | 0.85 | 1.05350 | 0.00000 | 0.00000 | |
2849 | 2007.08.13 00:00 | modify | 950 | 0.85 | 1.05350 | 1.05650 | 1.05250 | |
2850 | 2007.08.13 01:33 | close | 950 | 0.85 | 1.05364 | 1.05650 | 1.05250 | -11.29 | 33646.40 |
2851 | 2007.08.15 00:30 | sell | 951 | 0.85 | 1.06780 | 0.00000 | 0.00000 | |
2852 | 2007.08.15 00:30 | modify | 951 | 0.85 | 1.06780 | 1.07080 | 1.06680 | |
2853 | 2007.08.15 00:46 | close | 951 | 0.85 | 1.06720 | 1.07080 | 1.06680 | 47.79 | 33694.19 |
2854 | 2007.08.15 23:55 | sell | 952 | 0.85 | 1.07890 | 0.00000 | 0.00000 | |
2855 | 2007.08.15 23:55 | modify | 952 | 0.85 | 1.07890 | 1.08190 | 1.07790 | |
2856 | 2007.08.16 01:44 | close | 952 | 0.85 | 1.07950 | 1.08190 | 1.07790 | -53.19 | 33641.00 |
2857 | 2007.08.21 23:45 | buy | 953 | 0.85 | 1.06280 | 0.00000 | 0.00000 | |
2858 | 2007.08.21 23:45 | modify | 953 | 0.85 | 1.06280 | 1.05980 | 1.06380 | |
2859 | 2007.08.22 00:11 | close | 953 | 0.85 | 1.06320 | 1.05980 | 1.06380 | 29.63 | 33670.63 |
2860 | 2007.08.23 23:20 | buy | 954 | 0.85 | 1.05370 | 0.00000 | 0.00000 | |
2861 | 2007.08.23 23:20 | modify | 954 | 0.85 | 1.05370 | 1.05070 | 1.05470 | |
2862 | 2007.08.24 01:01 | close | 954 | 0.85 | 1.05300 | 1.05070 | 1.05470 | -58.86 | 33611.77 |
2863 | 2007.08.29 00:15 | sell | 955 | 0.85 | 1.06525 | 0.00000 | 0.00000 | |
2864 | 2007.08.29 00:15 | modify | 955 | 0.85 | 1.06525 | 1.06825 | 1.06425 | |
2865 | 2007.08.29 01:07 | close | 955 | 0.85 | 1.06460 | 1.06825 | 1.06425 | 51.90 | 33663.67 |
2866 | 2007.08.29 23:05 | buy | 956 | 0.85 | 1.05970 | 0.00000 | 0.00000 | |
2867 | 2007.08.29 23:05 | modify | 956 | 0.85 | 1.05970 | 1.05670 | 1.06070 | |
2868 | 2007.08.29 23:39 | close | 956 | 0.85 | 1.06040 | 1.05670 | 1.06070 | 56.11 | 33719.78 |
2869 | 2007.08.30 00:40 | buy | 957 | 0.85 | 1.05730 | 0.00000 | 0.00000 | |
2870 | 2007.08.30 00:40 | modify | 957 | 0.85 | 1.05730 | 1.05430 | 1.05830 | |
2871 | 2007.08.30 00:50 | t/p | 957 | 0.85 | 1.05830 | 1.05430 | 1.05830 | 80.32 | 33800.10 |
2872 | 2007.08.31 23:00 | sell | 958 | 0.85 | 1.05600 | 0.00000 | 0.00000 | |
2873 | 2007.08.31 23:00 | modify | 958 | 0.85 | 1.05600 | 1.05900 | 1.05500 | |
2874 | 2007.08.31 23:55 | close | 958 | 0.85 | 1.05530 | 1.05900 | 1.05500 | 56.38 | 33856.48 |
2875 | 2007.09.04 23:40 | sell | 959 | 0.85 | 1.04995 | 0.00000 | 0.00000 | |
2876 | 2007.09.04 23:40 | modify | 959 | 0.85 | 1.04995 | 1.05295 | 1.04895 | |
2877 | 2007.09.04 23:58 | close | 959 | 0.85 | 1.04930 | 1.05295 | 1.04895 | 52.65 | 33909.13 |
2878 | 2007.09.05 23:45 | sell | 960 | 0.85 | 1.05390 | 0.00000 | 0.00000 | |
2879 | 2007.09.05 23:45 | modify | 960 | 0.85 | 1.05390 | 1.05690 | 1.05290 | |
2880 | 2007.09.06 00:56 | close | 960 | 0.85 | 1.05383 | 1.05690 | 1.05290 | -0.30 | 33908.83 |
2881 | 2007.09.10 23:15 | sell | 961 | 0.85 | 1.05335 | 0.00000 | 0.00000 | |
2882 | 2007.09.10 23:15 | modify | 961 | 0.85 | 1.05335 | 1.05635 | 1.05235 | |
2883 | 2007.09.10 23:21 | t/p | 961 | 0.85 | 1.05235 | 1.05635 | 1.05235 | 80.77 | 33989.60 |
2884 | 2007.09.12 23:25 | sell | 962 | 0.85 | 1.03650 | 0.00000 | 0.00000 | |
2885 | 2007.09.12 23:25 | modify | 962 | 0.85 | 1.03650 | 1.03950 | 1.03550 | |
2886 | 2007.09.13 00:49 | close | 962 | 0.85 | 1.03663 | 1.03950 | 1.03550 | -16.61 | 33972.99 |
2887 | 2007.09.13 23:05 | sell | 963 | 0.85 | 1.03320 | 0.00000 | 0.00000 | |
2888 | 2007.09.13 23:05 | modify | 963 | 0.85 | 1.03320 | 1.03620 | 1.03220 | |
2889 | 2007.09.14 00:26 | close | 963 | 0.85 | 1.03340 | 1.03620 | 1.03220 | -18.43 | 33954.56 |
2890 | 2007.09.14 23:00 | sell | 964 | 0.85 | 1.03050 | 0.00000 | 0.00000 | |
2891 | 2007.09.14 23:00 | modify | 964 | 0.85 | 1.03050 | 1.03350 | 1.02950 | |
2892 | 2007.09.14 23:51 | close | 964 | 0.85 | 1.03010 | 1.03350 | 1.02950 | 33.01 | 33987.57 |
2893 | 2007.09.20 23:30 | sell | 965 | 0.85 | 1.00200 | 0.00000 | 0.00000 | |
2894 | 2007.09.20 23:30 | modify | 965 | 0.85 | 1.00200 | 1.00500 | 1.00100 | |
2895 | 2007.09.21 00:11 | close | 965 | 0.85 | 1.00160 | 1.00500 | 1.00100 | 31.97 | 34019.54 |
2896 | 2007.09.24 00:00 | buy | 966 | 0.85 | 0.99977 | 0.00000 | 0.00000 | |
2897 | 2007.09.24 00:00 | modify | 966 | 0.85 | 0.99977 | 0.99677 | 1.00077 | |
2898 | 2007.09.24 02:16 | close | 966 | 0.85 | 0.99880 | 0.99677 | 1.00077 | -82.55 | 33936.99 |
2899 | 2007.09.24 23:20 | sell | 967 | 0.85 | 1.00210 | 0.00000 | 0.00000 | |
2900 | 2007.09.24 23:20 | modify | 967 | 0.85 | 1.00210 | 1.00510 | 1.00110 | |
2901 | 2007.09.25 00:03 | close | 967 | 0.85 | 1.00170 | 1.00510 | 1.00110 | 31.96 | 33968.94 |
2902 | 2007.09.26 00:15 | buy | 968 | 0.85 | 1.00250 | 0.00000 | 0.00000 | |
2903 | 2007.09.26 00:15 | modify | 968 | 0.85 | 1.00250 | 0.99950 | 1.00350 | |
2904 | 2007.09.26 00:21 | close | 968 | 0.85 | 1.00340 | 0.99950 | 1.00350 | 76.24 | 34045.18 |
2905 | 2007.09.26 00:30 | sell | 969 | 0.85 | 1.00470 | 0.00000 | 0.00000 | |
2906 | 2007.09.26 00:30 | modify | 969 | 0.85 | 1.00470 | 1.00770 | 1.00370 | |
2907 | 2007.09.26 00:48 | t/p | 969 | 0.85 | 1.00370 | 1.00770 | 1.00370 | 84.69 | 34129.87 |
2908 | 2007.09.27 00:30 | sell | 970 | 0.85 | 1.00470 | 0.00000 | 0.00000 | |
2909 | 2007.09.27 00:30 | modify | 970 | 0.85 | 1.00470 | 1.00770 | 1.00370 | |
2910 | 2007.09.27 00:57 | close | 970 | 0.85 | 1.00400 | 1.00770 | 1.00370 | 59.26 | 34189.13 |
2911 | 2007.09.27 23:25 | sell | 971 | 0.85 | 1.00210 | 0.00000 | 0.00000 | |
2912 | 2007.09.27 23:25 | modify | 971 | 0.85 | 1.00210 | 1.00510 | 1.00110 | |
2913 | 2007.09.27 23:59 | close | 971 | 0.85 | 1.00150 | 1.00510 | 1.00110 | 50.92 | 34240.05 |
2914 | 2007.09.28 23:55 | buy | 972 | 0.85 | 0.99320 | 0.00000 | 0.00000 | |
2915 | 2007.09.28 23:55 | modify | 972 | 0.85 | 0.99320 | 0.99020 | 0.99420 | |
2916 | 2007.10.01 01:38 | close | 972 | 0.85 | 0.99290 | 0.99020 | 0.99420 | -28.03 | 34212.02 |
2917 | 2007.10.02 23:15 | sell | 973 | 0.85 | 0.99790 | 0.00000 | 0.00000 | |
2918 | 2007.10.02 23:15 | modify | 973 | 0.85 | 0.99790 | 1.00090 | 0.99690 | |
2919 | 2007.10.02 23:55 | close | 973 | 0.85 | 0.99765 | 1.00090 | 0.99690 | 21.30 | 34233.32 |
2920 | 2007.10.03 00:20 | sell | 974 | 0.85 | 0.99830 | 0.00000 | 0.00000 | |
2921 | 2007.10.03 00:20 | modify | 974 | 0.85 | 0.99830 | 1.00130 | 0.99730 | |
2922 | 2007.10.03 02:08 | close | 974 | 0.85 | 0.99855 | 1.00130 | 0.99730 | -21.28 | 34212.04 |
2923 | 2007.10.04 00:55 | buy | 975 | 0.85 | 0.99768 | 0.00000 | 0.00000 | |
2924 | 2007.10.04 00:55 | modify | 975 | 0.85 | 0.99768 | 0.99468 | 0.99868 | |
2925 | 2007.10.04 01:17 | close | 975 | 0.85 | 0.99810 | 0.99468 | 0.99868 | 35.77 | 34247.81 |
2926 | 2007.10.08 23:25 | sell | 976 | 0.85 | 0.98750 | 0.00000 | 0.00000 | |
2927 | 2007.10.08 23:25 | modify | 976 | 0.85 | 0.98750 | 0.99050 | 0.98650 | |
2928 | 2007.10.08 23:50 | close | 976 | 0.85 | 0.98692 | 0.99050 | 0.98650 | 49.95 | 34297.76 |
2929 | 2007.10.09 23:40 | buy | 977 | 0.85 | 0.98170 | 0.00000 | 0.00000 | |
2930 | 2007.10.09 23:40 | modify | 977 | 0.85 | 0.98170 | 0.97870 | 0.98270 | |
2931 | 2007.10.10 00:40 | close | 977 | 0.85 | 0.98150 | 0.97870 | 0.98270 | -19.67 | 34278.09 |
2932 | 2007.10.10 23:50 | sell | 978 | 0.85 | 0.98120 | 0.00000 | 0.00000 | |
2933 | 2007.10.10 23:50 | modify | 978 | 0.85 | 0.98120 | 0.98420 | 0.98020 | |
2934 | 2007.10.11 00:41 | close | 978 | 0.85 | 0.98117 | 0.98420 | 0.98020 | -3.35 | 34274.74 |
2935 | 2007.10.12 00:55 | buy | 979 | 0.85 | 0.97560 | 0.00000 | 0.00000 | |
2936 | 2007.10.12 00:55 | modify | 979 | 0.85 | 0.97560 | 0.97260 | 0.97660 | |
2937 | 2007.10.12 01:18 | close | 979 | 0.85 | 0.97630 | 0.97260 | 0.97660 | 60.94 | 34335.68 |
2938 | 2007.10.12 23:35 | buy | 980 | 0.85 | 0.97205 | 0.00000 | 0.00000 | |
2939 | 2007.10.12 23:35 | modify | 980 | 0.85 | 0.97205 | 0.96905 | 0.97305 | |
2940 | 2007.10.15 00:56 | close | 980 | 0.85 | 0.97180 | 0.96905 | 0.97305 | -24.22 | 34311.46 |
2941 | 2007.10.19 00:10 | sell | 981 | 0.85 | 0.97400 | 0.00000 | 0.00000 | |
2942 | 2007.10.19 00:10 | modify | 981 | 0.85 | 0.97400 | 0.97700 | 0.97300 | |
2943 | 2007.10.19 00:23 | close | 981 | 0.85 | 0.97345 | 0.97700 | 0.97300 | 48.03 | 34359.49 |
2944 | 2007.10.23 23:50 | sell | 982 | 0.85 | 0.96640 | 0.00000 | 0.00000 | |
2945 | 2007.10.23 23:50 | modify | 982 | 0.85 | 0.96640 | 0.96940 | 0.96540 | |
2946 | 2007.10.24 00:12 | close | 982 | 0.85 | 0.96590 | 0.96940 | 0.96540 | 42.02 | 34401.51 |
2947 | 2007.10.25 23:55 | sell | 983 | 0.85 | 0.96660 | 0.00000 | 0.00000 | |
2948 | 2007.10.25 23:55 | modify | 983 | 0.85 | 0.96660 | 0.96960 | 0.96560 | |
2949 | 2007.10.26 00:04 | t/p | 983 | 0.85 | 0.96560 | 0.96960 | 0.96560 | 86.06 | 34487.57 |
2950 | 2007.10.26 00:35 | buy | 984 | 0.85 | 0.96480 | 0.00000 | 0.00000 | |
2951 | 2007.10.26 00:35 | modify | 984 | 0.85 | 0.96480 | 0.96180 | 0.96580 | |
2952 | 2007.10.26 01:10 | t/p | 984 | 0.85 | 0.96580 | 0.96180 | 0.96580 | 88.00 | 34575.57 |
2953 | 2007.10.29 00:05 | buy | 985 | 0.85 | 0.96117 | 0.00000 | 0.00000 | |
2954 | 2007.10.29 00:05 | modify | 985 | 0.85 | 0.96117 | 0.95817 | 0.96217 | |
2955 | 2007.10.29 01:03 | close | 985 | 0.85 | 0.96112 | 0.95817 | 0.96217 | -4.42 | 34571.15 |
2956 | 2007.10.30 00:00 | sell | 986 | 0.85 | 0.95390 | 0.00000 | 0.00000 | |
2957 | 2007.10.30 00:00 | modify | 986 | 0.85 | 0.95390 | 0.95690 | 0.95290 | |
2958 | 2007.10.30 00:06 | close | 986 | 0.85 | 0.95315 | 0.95690 | 0.95290 | 66.88 | 34638.03 |
2959 | 2007.10.30 00:50 | buy | 987 | 0.85 | 0.95265 | 0.00000 | 0.00000 | |
2960 | 2007.10.30 00:50 | modify | 987 | 0.85 | 0.95265 | 0.94965 | 0.95365 | |
2961 | 2007.10.30 01:02 | close | 987 | 0.85 | 0.95345 | 0.94965 | 0.95365 | 71.32 | 34709.35 |
2962 | 2007.10.30 23:55 | sell | 988 | 0.85 | 0.95325 | 0.00000 | 0.00000 | |
2963 | 2007.10.30 23:55 | modify | 988 | 0.85 | 0.95325 | 0.95625 | 0.95225 | |
2964 | 2007.10.31 00:07 | close | 988 | 0.85 | 0.95265 | 0.95625 | 0.95225 | 51.55 | 34760.90 |
2965 | 2007.10.31 23:15 | buy | 989 | 0.85 | 0.94270 | 0.00000 | 0.00000 | |
2966 | 2007.10.31 23:15 | modify | 989 | 0.85 | 0.94270 | 0.93970 | 0.94370 | |
2967 | 2007.11.01 00:15 | close | 989 | 0.85 | 0.94360 | 0.93970 | 0.94370 | 74.02 | 34834.92 |
2968 | 2007.11.05 23:30 | sell | 990 | 0.85 | 0.93355 | 0.00000 | 0.00000 | |
2969 | 2007.11.05 23:30 | modify | 990 | 0.85 | 0.93355 | 0.93655 | 0.93255 | |
2970 | 2007.11.06 00:00 | close | 990 | 0.85 | 0.93315 | 0.93655 | 0.93255 | 34.46 | 34869.37 |
2971 | 2007.11.06 23:45 | buy | 991 | 0.85 | 0.92050 | 0.00000 | 0.00000 | |
2972 | 2007.11.06 23:45 | modify | 991 | 0.85 | 0.92050 | 0.91750 | 0.92150 | |
2973 | 2007.11.07 00:18 | s/l | 991 | 0.85 | 0.91750 | 0.91750 | 0.92150 | -280.30 | 34589.07 |
2974 | 2007.11.08 00:00 | sell | 992 | 0.85 | 0.93035 | 0.00000 | 0.00000 | |
2975 | 2007.11.08 00:00 | modify | 992 | 0.85 | 0.93035 | 0.93335 | 0.92935 | |
2976 | 2007.11.08 00:17 | s/l | 992 | 0.85 | 0.93335 | 0.93335 | 0.92935 | -273.14 | 34315.93 |
2977 | 2007.11.09 23:00 | sell | 993 | 0.85 | 0.94270 | 0.00000 | 0.00000 | |
2978 | 2007.11.09 23:00 | modify | 993 | 0.85 | 0.94270 | 0.94570 | 0.94170 | |
2979 | 2007.11.12 00:00 | s/l | 993 | 0.85 | 0.94570 | 0.94570 | 0.94170 | -271.61 | 34044.32 |
2980 | 2007.11.12 23:00 | sell | 994 | 0.85 | 0.97000 | 0.00000 | 0.00000 | |
2981 | 2007.11.12 23:00 | modify | 994 | 0.85 | 0.97000 | 0.97300 | 0.96900 | |
2982 | 2007.11.12 23:10 | t/p | 994 | 0.85 | 0.96900 | 0.97300 | 0.96900 | 87.75 | 34132.07 |
2983 | 2007.11.13 00:25 | sell | 995 | 0.85 | 0.97035 | 0.00000 | 0.00000 | |
2984 | 2007.11.13 00:25 | modify | 995 | 0.85 | 0.97035 | 0.97335 | 0.96935 | |
2985 | 2007.11.13 01:05 | close | 995 | 0.85 | 0.96960 | 0.97335 | 0.96935 | 65.75 | 34197.82 |
2986 | 2007.11.13 23:00 | buy | 996 | 0.85 | 0.95890 | 0.00000 | 0.00000 | |
2987 | 2007.11.13 23:00 | modify | 996 | 0.85 | 0.95890 | 0.95590 | 0.95990 | |
2988 | 2007.11.13 23:08 | t/p | 996 | 0.85 | 0.95990 | 0.95590 | 0.95990 | 88.51 | 34286.33 |
2989 | 2007.11.14 00:55 | buy | 997 | 0.85 | 0.95730 | 0.00000 | 0.00000 | |
2990 | 2007.11.14 00:55 | modify | 997 | 0.85 | 0.95730 | 0.95430 | 0.95830 | |
2991 | 2007.11.14 01:01 | t/p | 997 | 0.85 | 0.95830 | 0.95430 | 0.95830 | 88.70 | 34375.03 |
2992 | 2007.11.14 23:00 | sell | 998 | 0.85 | 0.96630 | 0.00000 | 0.00000 | |
2993 | 2007.11.14 23:00 | modify | 998 | 0.85 | 0.96630 | 0.96930 | 0.96530 | |
2994 | 2007.11.15 00:07 | close | 998 | 0.85 | 0.96600 | 0.96930 | 0.96530 | 20.45 | 34395.48 |
2995 | 2007.11.16 00:05 | sell | 999 | 0.85 | 0.98600 | 0.00000 | 0.00000 | |
2996 | 2007.11.16 00:05 | modify | 999 | 0.85 | 0.98600 | 0.98900 | 0.98500 | |
2997 | 2007.11.16 01:05 | close | 999 | 0.85 | 0.98645 | 0.98900 | 0.98500 | -38.78 | 34356.70 |
2998 | 2007.11.16 23:20 | buy | 1000 | 0.85 | 0.97274 | 0.00000 | 0.00000 | |
2999 | 2007.11.16 23:20 | modify | 1000 | 0.85 | 0.97274 | 0.96974 | 0.97374 | |
3000 | 2007.11.16 23:58 | close | 1000 | 0.85 | 0.97319 | 0.96974 | 0.97374 | 39.30 | 34396.00 |
3001 | 2007.11.19 00:00 | sell | 1001 | 0.85 | 0.97664 | 0.00000 | 0.00000 | |
3002 | 2007.11.19 00:00 | modify | 1001 | 0.85 | 0.97664 | 0.97964 | 0.97564 | |
3003 | 2007.11.19 00:51 | t/p | 1001 | 0.85 | 0.97564 | 0.97964 | 0.97564 | 87.13 | 34483.13 |
3004 | 2007.11.21 23:10 | sell | 1002 | 0.85 | 0.98820 | 0.00000 | 0.00000 | |
3005 | 2007.11.21 23:10 | modify | 1002 | 0.85 | 0.98820 | 0.99120 | 0.98720 | |
3006 | 2007.11.21 23:23 | close | 1002 | 0.85 | 0.98730 | 0.99120 | 0.98720 | 77.48 | 34560.61 |
3007 | 2007.11.22 23:15 | sell | 1003 | 0.85 | 0.98530 | 0.00000 | 0.00000 | |
3008 | 2007.11.22 23:15 | modify | 1003 | 0.85 | 0.98530 | 0.98830 | 0.98430 | |
3009 | 2007.11.23 00:05 | close | 1003 | 0.85 | 0.98455 | 0.98830 | 0.98430 | 62.77 | 34623.38 |
3010 | 2007.11.23 23:45 | buy | 1004 | 0.85 | 0.98852 | 0.00000 | 0.00000 | |
3011 | 2007.11.23 23:45 | modify | 1004 | 0.85 | 0.98852 | 0.98552 | 0.98952 | |
3012 | 2007.11.26 01:26 | s/l | 1004 | 0.85 | 0.98552 | 0.98552 | 0.98952 | -261.15 | 34362.23 |
3013 | 2007.11.26 23:00 | sell | 1005 | 0.85 | 0.99115 | 0.00000 | 0.00000 | |
3014 | 2007.11.26 23:00 | modify | 1005 | 0.85 | 0.99115 | 0.99415 | 0.99015 | |
3015 | 2007.11.26 23:04 | t/p | 1005 | 0.85 | 0.99015 | 0.99415 | 0.99015 | 85.85 | 34448.08 |
3016 | 2007.11.28 00:30 | sell | 1006 | 0.85 | 0.99680 | 0.00000 | 0.00000 | |
3017 | 2007.11.28 00:30 | modify | 1006 | 0.85 | 0.99680 | 0.99980 | 0.99580 | |
3018 | 2007.11.28 00:56 | close | 1006 | 0.85 | 0.99605 | 0.99980 | 0.99580 | 64.00 | 34512.08 |
3019 | 2007.11.29 23:40 | sell | 1007 | 0.85 | 0.99770 | 0.00000 | 0.00000 | |
3020 | 2007.11.29 23:40 | modify | 1007 | 0.85 | 0.99770 | 1.00070 | 0.99670 | |
3021 | 2007.11.30 00:18 | close | 1007 | 0.85 | 0.99730 | 1.00070 | 0.99670 | 32.11 | 34544.18 |
3022 | 2007.12.03 23:00 | sell | 1008 | 0.85 | 1.00010 | 0.00000 | 0.00000 | |
3023 | 2007.12.03 23:00 | modify | 1008 | 0.85 | 1.00010 | 1.00310 | 0.99910 | |
3024 | 2007.12.03 23:56 | close | 1008 | 0.85 | 0.99980 | 1.00310 | 0.99910 | 25.51 | 34569.69 |
3025 | 2007.12.04 00:00 | buy | 1009 | 0.85 | 0.99920 | 0.00000 | 0.00000 | |
3026 | 2007.12.04 00:00 | modify | 1009 | 0.85 | 0.99920 | 0.99620 | 1.00020 | |
3027 | 2007.12.04 00:05 | close | 1009 | 0.85 | 0.99990 | 0.99620 | 1.00020 | 59.51 | 34629.20 |
3028 | 2007.12.04 00:10 | sell | 1010 | 0.85 | 1.00030 | 0.00000 | 0.00000 | |
3029 | 2007.12.04 00:10 | modify | 1010 | 0.85 | 1.00030 | 1.00330 | 0.99930 | |
3030 | 2007.12.04 00:14 | close | 1010 | 0.85 | 0.99970 | 1.00330 | 0.99930 | 51.02 | 34680.22 |
3031 | 2007.12.05 00:00 | buy | 1011 | 0.85 | 1.01030 | 0.00000 | 0.00000 | |
3032 | 2007.12.05 00:00 | modify | 1011 | 0.85 | 1.01030 | 1.00730 | 1.01130 | |
3033 | 2007.12.05 00:14 | t/p | 1011 | 0.85 | 1.01130 | 1.00730 | 1.01130 | 84.03 | 34764.25 |
3034 | 2007.12.05 00:40 | sell | 1012 | 0.85 | 1.01330 | 0.00000 | 0.00000 | |
3035 | 2007.12.05 00:40 | modify | 1012 | 0.85 | 1.01330 | 1.01630 | 1.01230 | |
3036 | 2007.12.05 00:44 | t/p | 1012 | 0.85 | 1.01230 | 1.01630 | 1.01230 | 83.97 | 34848.22 |
3037 | 2007.12.07 23:00 | sell | 1013 | 0.85 | 1.00535 | 0.00000 | 0.00000 | |
3038 | 2007.12.07 23:00 | modify | 1013 | 0.85 | 1.00535 | 1.00835 | 1.00435 | |
3039 | 2007.12.07 23:17 | close | 1013 | 0.85 | 1.00440 | 1.00835 | 1.00435 | 80.40 | 34928.62 |
3040 | 2007.12.12 00:15 | buy | 1014 | 0.85 | 1.01355 | 0.00000 | 0.00000 | |
3041 | 2007.12.12 00:15 | modify | 1014 | 0.85 | 1.01355 | 1.01055 | 1.01455 | |
3042 | 2007.12.12 01:00 | close | 1014 | 0.85 | 1.01405 | 1.01055 | 1.01455 | 41.91 | 34970.53 |
3043 | 2007.12.13 00:20 | buy | 1015 | 0.85 | 1.01062 | 0.00000 | 0.00000 | |
3044 | 2007.12.13 00:20 | modify | 1015 | 0.85 | 1.01062 | 1.00762 | 1.01162 | |
3045 | 2007.12.13 00:35 | t/p | 1015 | 0.85 | 1.01162 | 1.00762 | 1.01162 | 84.02 | 35054.55 |
3046 | 2007.12.14 23:00 | buy | 1016 | 0.85 | 1.01700 | 0.00000 | 0.00000 | |
3047 | 2007.12.14 23:00 | modify | 1016 | 0.85 | 1.01700 | 1.01400 | 1.01800 | |
3048 | 2007.12.17 00:00 | close | 1016 | 0.85 | 1.01741 | 1.01400 | 1.01800 | 31.90 | 35086.45 |
3049 | 2007.12.17 00:25 | sell | 1017 | 0.85 | 1.01800 | 0.00000 | 0.00000 | |
3050 | 2007.12.17 00:25 | modify | 1017 | 0.85 | 1.01800 | 1.02100 | 1.01700 | |
3051 | 2007.12.17 01:34 | close | 1017 | 0.85 | 1.01780 | 1.02100 | 1.01700 | 16.70 | 35103.15 |
3052 | 2007.12.18 00:15 | buy | 1018 | 0.85 | 1.00430 | 0.00000 | 0.00000 | |
3053 | 2007.12.18 00:15 | modify | 1018 | 0.85 | 1.00430 | 1.00130 | 1.00530 | |
3054 | 2007.12.18 01:01 | close | 1018 | 0.85 | 1.00490 | 1.00130 | 1.00530 | 50.75 | 35153.90 |
3055 | 2007.12.18 23:05 | buy | 1019 | 0.85 | 1.00430 | 0.00000 | 0.00000 | |
3056 | 2007.12.18 23:05 | modify | 1019 | 0.85 | 1.00430 | 1.00130 | 1.00530 | |
3057 | 2007.12.18 23:09 | close | 1019 | 0.85 | 1.00525 | |