Strategy Tester Report
Shingen Ver.2 for USDCAD
XMTrading-Real 49 (Build 1340)
通貨ペア | USDCAD (US Dollar vs Canadian Dollar) |
期間 | 5分足(M5) 2003.08.04 08:20 - 2021.08.04 04:55 |
モデル | 全ティック (利用可能な最小時間枠による最も正確な方法) |
パラメーター | MagicNumber=975321; MaxSpread=2.5; MaxSlippage=0.3; StartTrading=23; StopTrading=1; Lots=0.85; |
|
テストバー数 | 1348065 | モデルティック数 | 203772203 | モデリング品質 | 99.90% |
不整合チャートエラー | 0 | | | | |
|
初期証拠金 | 10000.00 | | | スプレッド | 20 |
純益 | 59995.86 | 総利益 | 101454.48 | 総損失 | -41458.63 |
プロフィットファクタ | 2.45 | 期待利得 | 19.48 | | |
絶対ドローダウン | 0.00 | 最大ドローダウン | 991.33 (2.51%) | 相対ドローダウン | 3.25% (386.86) |
|
総取引数 | 3080 | 売りポジション(勝率%) | 2209 (76.51%) | 買いポジション(勝率%) | 871 (81.40%) |
| 勝率(%) | 2399 (77.89%) | 負率 (%) | 681 (22.11%) |
最大 | 勝トレード | 90.13 | 敗トレード | -280.30 |
平均 | 勝トレード | 42.29 | 敗トレード | -60.88 |
最大 | 連勝(金額) | 26 (870.12) | 連敗(金額) | 5 (-431.09) |
最大 | 連勝(トレード数) | 1143.87 (17) | 連敗(トレード数) | -825.05 (3) |
平均 | 連勝 | 5 | 連敗 | 1 |
# | 時間 | 取引種別 | 注文番号 | 数量 | 価格 | 決済逆指値(S/L) | 決済指値(T/P) | 損益 | 残高 |
1 | 2003.08.04 23:45 | buy | 1 | 0.85 | 1.40287 | 0.00000 | 0.00000 | |
2 | 2003.08.04 23:45 | modify | 1 | 0.85 | 1.40287 | 1.39987 | 1.40387 | |
3 | 2003.08.04 23:46 | close | 1 | 0.85 | 1.40379 | 1.39987 | 1.40387 | 55.71 | 10055.71 |
4 | 2003.08.05 23:05 | buy | 2 | 0.85 | 1.40153 | 0.00000 | 0.00000 | |
5 | 2003.08.05 23:05 | modify | 2 | 0.85 | 1.40153 | 1.39853 | 1.40253 | |
6 | 2003.08.05 23:12 | t/p | 2 | 0.85 | 1.40253 | 1.39853 | 1.40253 | 60.60 | 10116.31 |
7 | 2003.08.05 23:20 | buy | 3 | 0.85 | 1.40108 | 0.00000 | 0.00000 | |
8 | 2003.08.05 23:20 | modify | 3 | 0.85 | 1.40108 | 1.39808 | 1.40208 | |
9 | 2003.08.05 23:33 | t/p | 3 | 0.85 | 1.40208 | 1.39808 | 1.40208 | 60.62 | 10176.93 |
10 | 2003.08.06 00:00 | buy | 4 | 0.85 | 1.39916 | 0.00000 | 0.00000 | |
11 | 2003.08.06 00:00 | modify | 4 | 0.85 | 1.39916 | 1.39616 | 1.40016 | |
12 | 2003.08.06 01:36 | close | 4 | 0.85 | 1.39844 | 1.39616 | 1.40016 | -43.76 | 10133.17 |
13 | 2003.08.07 00:15 | sell | 5 | 0.85 | 1.40407 | 0.00000 | 0.00000 | |
14 | 2003.08.07 00:15 | modify | 5 | 0.85 | 1.40407 | 1.40707 | 1.40307 | |
15 | 2003.08.07 00:26 | close | 5 | 0.85 | 1.40367 | 1.40707 | 1.40307 | 24.22 | 10157.39 |
16 | 2003.08.08 00:40 | sell | 6 | 0.85 | 1.39268 | 0.00000 | 0.00000 | |
17 | 2003.08.08 00:40 | modify | 6 | 0.85 | 1.39268 | 1.39568 | 1.39168 | |
18 | 2003.08.08 01:05 | close | 6 | 0.85 | 1.39210 | 1.39568 | 1.39168 | 35.41 | 10192.80 |
19 | 2003.08.11 23:40 | sell | 7 | 0.85 | 1.38036 | 0.00000 | 0.00000 | |
20 | 2003.08.11 23:40 | modify | 7 | 0.85 | 1.38036 | 1.38336 | 1.37936 | |
21 | 2003.08.11 23:48 | close | 7 | 0.85 | 1.37988 | 1.38336 | 1.37936 | 29.57 | 10222.37 |
22 | 2003.08.11 23:55 | sell | 8 | 0.85 | 1.38029 | 0.00000 | 0.00000 | |
23 | 2003.08.11 23:55 | modify | 8 | 0.85 | 1.38029 | 1.38329 | 1.37929 | |
24 | 2003.08.12 00:02 | close | 8 | 0.85 | 1.37996 | 1.38329 | 1.37929 | 18.35 | 10240.72 |
25 | 2003.08.12 00:06 | sell | 9 | 0.85 | 1.38047 | 0.00000 | 0.00000 | |
26 | 2003.08.12 00:06 | modify | 9 | 0.85 | 1.38047 | 1.38347 | 1.37947 | |
27 | 2003.08.12 00:07 | close | 9 | 0.85 | 1.37989 | 1.38347 | 1.37947 | 35.73 | 10276.45 |
28 | 2003.08.12 00:15 | sell | 10 | 0.85 | 1.38047 | 0.00000 | 0.00000 | |
29 | 2003.08.12 00:15 | modify | 10 | 0.85 | 1.38047 | 1.38347 | 1.37947 | |
30 | 2003.08.12 00:25 | close | 10 | 0.85 | 1.38001 | 1.38347 | 1.37947 | 28.33 | 10304.78 |
31 | 2003.08.13 00:25 | sell | 11 | 0.85 | 1.38539 | 0.00000 | 0.00000 | |
32 | 2003.08.13 00:25 | modify | 11 | 0.85 | 1.38539 | 1.38839 | 1.38439 | |
33 | 2003.08.13 00:35 | t/p | 11 | 0.85 | 1.38439 | 1.38839 | 1.38439 | 61.40 | 10366.18 |
34 | 2003.08.14 00:20 | sell | 12 | 0.85 | 1.37963 | 0.00000 | 0.00000 | |
35 | 2003.08.14 00:20 | modify | 12 | 0.85 | 1.37963 | 1.38263 | 1.37863 | |
36 | 2003.08.14 03:16 | close | 12 | 0.85 | 1.37968 | 1.38263 | 1.37863 | -3.08 | 10363.10 |
37 | 2003.08.14 23:50 | sell | 13 | 0.85 | 1.39414 | 0.00000 | 0.00000 | |
38 | 2003.08.14 23:50 | modify | 13 | 0.85 | 1.39414 | 1.39714 | 1.39314 | |
39 | 2003.08.14 23:57 | t/p | 13 | 0.85 | 1.39314 | 1.39714 | 1.39314 | 61.01 | 10424.11 |
40 | 2003.08.15 00:35 | buy | 14 | 0.85 | 1.39215 | 0.00000 | 0.00000 | |
41 | 2003.08.15 00:35 | modify | 14 | 0.85 | 1.39215 | 1.38915 | 1.39315 | |
42 | 2003.08.15 00:52 | close | 14 | 0.85 | 1.39291 | 1.38915 | 1.39315 | 46.38 | 10470.49 |
43 | 2003.08.15 23:50 | sell | 15 | 0.85 | 1.38818 | 0.00000 | 0.00000 | |
44 | 2003.08.15 23:50 | modify | 15 | 0.85 | 1.38818 | 1.39118 | 1.38718 | |
45 | 2003.08.15 23:53 | t/p | 15 | 0.85 | 1.38718 | 1.39118 | 1.38718 | 61.28 | 10531.77 |
46 | 2003.08.19 00:10 | sell | 16 | 0.85 | 1.39144 | 0.00000 | 0.00000 | |
47 | 2003.08.19 00:10 | modify | 16 | 0.85 | 1.39144 | 1.39444 | 1.39044 | |
48 | 2003.08.19 01:31 | close | 16 | 0.85 | 1.39116 | 1.39444 | 1.39044 | 17.11 | 10548.88 |
49 | 2003.08.20 23:25 | buy | 17 | 0.85 | 1.40108 | 0.00000 | 0.00000 | |
50 | 2003.08.20 23:25 | modify | 17 | 0.85 | 1.40108 | 1.39808 | 1.40208 | |
51 | 2003.08.20 23:38 | t/p | 17 | 0.85 | 1.40208 | 1.39808 | 1.40208 | 60.62 | 10609.50 |
52 | 2003.08.25 23:00 | sell | 18 | 0.85 | 1.40102 | 0.00000 | 0.00000 | |
53 | 2003.08.25 23:00 | modify | 18 | 0.85 | 1.40102 | 1.40402 | 1.40002 | |
54 | 2003.08.26 00:30 | close | 18 | 0.85 | 1.40064 | 1.40402 | 1.40002 | 21.08 | 10630.57 |
55 | 2003.08.26 00:45 | buy | 19 | 0.85 | 1.40013 | 0.00000 | 0.00000 | |
56 | 2003.08.26 00:45 | modify | 19 | 0.85 | 1.40013 | 1.39713 | 1.40113 | |
57 | 2003.08.26 00:54 | close | 19 | 0.85 | 1.40065 | 1.39713 | 1.40113 | 31.56 | 10662.13 |
58 | 2003.08.26 00:56 | buy | 20 | 0.85 | 1.40000 | 0.00000 | 0.00000 | |
59 | 2003.08.26 00:56 | modify | 20 | 0.85 | 1.40000 | 1.39700 | 1.40100 | |
60 | 2003.08.26 00:56 | close | 20 | 0.85 | 1.40072 | 1.39700 | 1.40100 | 43.69 | 10705.82 |
61 | 2003.08.27 00:05 | sell | 21 | 0.85 | 1.39360 | 0.00000 | 0.00000 | |
62 | 2003.08.27 00:05 | modify | 21 | 0.85 | 1.39360 | 1.39660 | 1.39260 | |
63 | 2003.08.27 01:40 | close | 21 | 0.85 | 1.39365 | 1.39660 | 1.39260 | -3.05 | 10702.77 |
64 | 2003.08.28 00:15 | sell | 22 | 0.85 | 1.40265 | 0.00000 | 0.00000 | |
65 | 2003.08.28 00:15 | modify | 22 | 0.85 | 1.40265 | 1.40565 | 1.40165 | |
66 | 2003.08.28 00:26 | close | 22 | 0.85 | 1.40168 | 1.40565 | 1.40165 | 58.82 | 10761.59 |
67 | 2003.08.28 23:25 | buy | 23 | 0.85 | 1.39402 | 0.00000 | 0.00000 | |
68 | 2003.08.28 23:25 | modify | 23 | 0.85 | 1.39402 | 1.39102 | 1.39502 | |
69 | 2003.08.28 23:51 | close | 23 | 0.85 | 1.39479 | 1.39102 | 1.39502 | 46.92 | 10808.51 |
70 | 2003.08.29 00:25 | buy | 24 | 0.85 | 1.39247 | 0.00000 | 0.00000 | |
71 | 2003.08.29 00:25 | modify | 24 | 0.85 | 1.39247 | 1.38947 | 1.39347 | |
72 | 2003.08.29 00:48 | t/p | 24 | 0.85 | 1.39347 | 1.38947 | 1.39347 | 61.00 | 10869.51 |
73 | 2003.08.29 23:40 | sell | 25 | 0.85 | 1.38652 | 0.00000 | 0.00000 | |
74 | 2003.08.29 23:40 | modify | 25 | 0.85 | 1.38652 | 1.38952 | 1.38552 | |
75 | 2003.09.01 00:23 | t/p | 25 | 0.85 | 1.38552 | 1.38952 | 1.38552 | 59.37 | 10928.88 |
76 | 2003.09.01 23:50 | buy | 26 | 0.85 | 1.37824 | 0.00000 | 0.00000 | |
77 | 2003.09.01 23:50 | modify | 26 | 0.85 | 1.37824 | 1.37524 | 1.37924 | |
78 | 2003.09.02 00:37 | t/p | 26 | 0.85 | 1.37924 | 1.37524 | 1.37924 | 59.28 | 10988.16 |
79 | 2003.09.02 23:40 | sell | 27 | 0.85 | 1.39385 | 0.00000 | 0.00000 | |
80 | 2003.09.02 23:40 | modify | 27 | 0.85 | 1.39385 | 1.39685 | 1.39285 | |
81 | 2003.09.02 23:55 | t/p | 27 | 0.85 | 1.39285 | 1.39685 | 1.39285 | 61.03 | 11049.19 |
82 | 2003.09.05 00:00 | sell | 28 | 0.85 | 1.37169 | 0.00000 | 0.00000 | |
83 | 2003.09.05 00:00 | modify | 28 | 0.85 | 1.37169 | 1.37469 | 1.37069 | |
84 | 2003.09.05 01:12 | close | 28 | 0.85 | 1.37185 | 1.37469 | 1.37069 | -9.91 | 11039.28 |
85 | 2003.09.08 23:00 | sell | 29 | 0.85 | 1.37291 | 0.00000 | 0.00000 | |
86 | 2003.09.08 23:00 | modify | 29 | 0.85 | 1.37291 | 1.37591 | 1.37191 | |
87 | 2003.09.09 00:40 | close | 29 | 0.85 | 1.37381 | 1.37591 | 1.37191 | -57.66 | 10981.62 |
88 | 2003.09.09 23:55 | sell | 30 | 0.85 | 1.36741 | 0.00000 | 0.00000 | |
89 | 2003.09.09 23:55 | modify | 30 | 0.85 | 1.36741 | 1.37041 | 1.36641 | |
90 | 2003.09.10 00:56 | close | 30 | 0.85 | 1.36661 | 1.37041 | 1.36641 | 47.78 | 11029.40 |
91 | 2003.09.10 23:20 | sell | 31 | 0.85 | 1.36730 | 0.00000 | 0.00000 | |
92 | 2003.09.10 23:20 | modify | 31 | 0.85 | 1.36730 | 1.37030 | 1.36630 | |
93 | 2003.09.11 00:34 | close | 31 | 0.85 | 1.36721 | 1.37030 | 1.36630 | -0.35 | 11029.05 |
94 | 2003.09.11 23:55 | buy | 32 | 0.85 | 1.36985 | 0.00000 | 0.00000 | |
95 | 2003.09.11 23:55 | modify | 32 | 0.85 | 1.36985 | 1.36685 | 1.37085 | |
96 | 2003.09.12 00:48 | close | 32 | 0.85 | 1.37040 | 1.36685 | 1.37085 | 31.76 | 11060.81 |
97 | 2003.09.12 23:45 | sell | 33 | 0.85 | 1.36480 | 0.00000 | 0.00000 | |
98 | 2003.09.12 23:45 | modify | 33 | 0.85 | 1.36480 | 1.36780 | 1.36380 | |
99 | 2003.09.15 00:23 | close | 33 | 0.85 | 1.36405 | 1.36780 | 1.36380 | 44.76 | 11105.56 |
100 | 2003.09.15 23:40 | sell | 34 | 0.85 | 1.36665 | 0.00000 | 0.00000 | |
101 | 2003.09.15 23:40 | modify | 34 | 0.85 | 1.36665 | 1.36965 | 1.36565 | |
102 | 2003.09.15 23:52 | close | 34 | 0.85 | 1.36600 | 1.36965 | 1.36565 | 40.45 | 11146.01 |
103 | 2003.09.18 00:15 | sell | 35 | 0.85 | 1.36607 | 0.00000 | 0.00000 | |
104 | 2003.09.18 00:15 | modify | 35 | 0.85 | 1.36607 | 1.36907 | 1.36507 | |
105 | 2003.09.18 00:32 | close | 35 | 0.85 | 1.36532 | 1.36907 | 1.36507 | 46.69 | 11192.70 |
106 | 2003.09.19 00:15 | sell | 36 | 0.85 | 1.36220 | 0.00000 | 0.00000 | |
107 | 2003.09.19 00:15 | modify | 36 | 0.85 | 1.36220 | 1.36520 | 1.36120 | |
108 | 2003.09.19 01:48 | close | 36 | 0.85 | 1.36195 | 1.36520 | 1.36120 | 15.60 | 11208.30 |
109 | 2003.09.22 00:00 | buy | 37 | 0.85 | 1.34223 | 0.00000 | 0.00000 | |
110 | 2003.09.22 00:00 | modify | 37 | 0.85 | 1.34223 | 1.33923 | 1.34323 | |
111 | 2003.09.22 00:12 | t/p | 37 | 0.85 | 1.34323 | 1.33923 | 1.34323 | 63.28 | 11271.58 |
112 | 2003.09.22 23:45 | sell | 38 | 0.85 | 1.34948 | 0.00000 | 0.00000 | |
113 | 2003.09.22 23:45 | modify | 38 | 0.85 | 1.34948 | 1.35248 | 1.34848 | |
114 | 2003.09.23 00:06 | s/l | 38 | 0.85 | 1.35248 | 1.35248 | 1.34848 | -190.52 | 11081.06 |
115 | 2003.09.24 00:06 | sell | 39 | 0.85 | 1.35711 | 0.00000 | 0.00000 | |
116 | 2003.09.24 00:06 | modify | 39 | 0.85 | 1.35711 | 1.36011 | 1.35611 | |
117 | 2003.09.24 00:25 | close | 39 | 0.85 | 1.35632 | 1.36011 | 1.35611 | 49.51 | 11130.57 |
118 | 2003.09.24 00:45 | buy | 40 | 0.85 | 1.35521 | 0.00000 | 0.00000 | |
119 | 2003.09.24 00:45 | modify | 40 | 0.85 | 1.35521 | 1.35221 | 1.35621 | |
120 | 2003.09.24 01:40 | close | 40 | 0.85 | 1.35545 | 1.35221 | 1.35621 | 15.05 | 11145.62 |
121 | 2003.09.24 23:50 | sell | 41 | 0.85 | 1.35000 | 0.00000 | 0.00000 | |
122 | 2003.09.24 23:50 | modify | 41 | 0.85 | 1.35000 | 1.35300 | 1.34900 | |
123 | 2003.09.24 23:56 | close | 41 | 0.85 | 1.34905 | 1.35300 | 1.34900 | 59.86 | 11205.48 |
124 | 2003.09.25 00:15 | sell | 42 | 0.85 | 1.35016 | 0.00000 | 0.00000 | |
125 | 2003.09.25 00:15 | modify | 42 | 0.85 | 1.35016 | 1.35316 | 1.34916 | |
126 | 2003.09.25 00:51 | close | 42 | 0.85 | 1.34955 | 1.35316 | 1.34916 | 38.42 | 11243.90 |
127 | 2003.09.29 00:06 | sell | 43 | 0.85 | 1.35318 | 0.00000 | 0.00000 | |
128 | 2003.09.29 00:06 | modify | 43 | 0.85 | 1.35318 | 1.35618 | 1.35218 | |
129 | 2003.09.29 01:39 | close | 43 | 0.85 | 1.35306 | 1.35618 | 1.35218 | 7.54 | 11251.44 |
130 | 2003.09.29 23:55 | buy | 44 | 0.85 | 1.35153 | 0.00000 | 0.00000 | |
131 | 2003.09.29 23:55 | modify | 44 | 0.85 | 1.35153 | 1.34853 | 1.35253 | |
132 | 2003.09.30 00:26 | close | 44 | 0.85 | 1.35222 | 1.34853 | 1.35253 | 41.02 | 11292.46 |
133 | 2003.09.30 23:55 | sell | 45 | 0.85 | 1.35119 | 0.00000 | 0.00000 | |
134 | 2003.09.30 23:55 | modify | 45 | 0.85 | 1.35119 | 1.35419 | 1.35019 | |
135 | 2003.10.01 01:07 | close | 45 | 0.85 | 1.35112 | 1.35419 | 1.35019 | 2.42 | 11294.88 |
136 | 2003.10.02 00:05 | sell | 46 | 0.85 | 1.34725 | 0.00000 | 0.00000 | |
137 | 2003.10.02 00:05 | modify | 46 | 0.85 | 1.34725 | 1.35025 | 1.34625 | |
138 | 2003.10.02 00:09 | t/p | 46 | 0.85 | 1.34625 | 1.35025 | 1.34625 | 63.14 | 11358.02 |
139 | 2003.10.02 00:55 | buy | 47 | 0.85 | 1.34398 | 0.00000 | 0.00000 | |
140 | 2003.10.02 00:55 | modify | 47 | 0.85 | 1.34398 | 1.34098 | 1.34498 | |
141 | 2003.10.02 01:04 | t/p | 47 | 0.85 | 1.34498 | 1.34098 | 1.34498 | 63.20 | 11421.22 |
142 | 2003.10.03 23:50 | buy | 48 | 0.85 | 1.34360 | 0.00000 | 0.00000 | |
143 | 2003.10.03 23:50 | modify | 48 | 0.85 | 1.34360 | 1.34060 | 1.34460 | |
144 | 2003.10.06 00:07 | close | 48 | 0.85 | 1.34440 | 1.34060 | 1.34460 | 48.23 | 11469.45 |
145 | 2003.10.08 23:10 | sell | 49 | 0.85 | 1.33456 | 0.00000 | 0.00000 | |
146 | 2003.10.08 23:10 | modify | 49 | 0.85 | 1.33456 | 1.33756 | 1.33356 | |
147 | 2003.10.09 00:00 | close | 49 | 0.85 | 1.33386 | 1.33756 | 1.33356 | 38.66 | 11508.11 |
148 | 2003.10.09 00:30 | buy | 50 | 0.85 | 1.33265 | 0.00000 | 0.00000 | |
149 | 2003.10.09 00:30 | modify | 50 | 0.85 | 1.33265 | 1.32965 | 1.33365 | |
150 | 2003.10.09 01:19 | close | 50 | 0.85 | 1.33340 | 1.32965 | 1.33365 | 47.81 | 11555.92 |
151 | 2003.10.09 23:10 | sell | 51 | 0.85 | 1.33921 | 0.00000 | 0.00000 | |
152 | 2003.10.09 23:10 | modify | 51 | 0.85 | 1.33921 | 1.34221 | 1.33821 | |
153 | 2003.10.09 23:36 | t/p | 51 | 0.85 | 1.33821 | 1.34221 | 1.33821 | 63.52 | 11619.44 |
154 | 2003.10.10 23:10 | sell | 52 | 0.85 | 1.32140 | 0.00000 | 0.00000 | |
155 | 2003.10.10 23:10 | modify | 52 | 0.85 | 1.32140 | 1.32440 | 1.32040 | |
156 | 2003.10.10 23:38 | t/p | 52 | 0.85 | 1.32040 | 1.32440 | 1.32040 | 64.37 | 11683.81 |
157 | 2003.10.13 23:30 | sell | 53 | 0.85 | 1.31993 | 0.00000 | 0.00000 | |
158 | 2003.10.13 23:30 | modify | 53 | 0.85 | 1.31993 | 1.32293 | 1.31893 | |
159 | 2003.10.13 23:55 | close | 53 | 0.85 | 1.31929 | 1.32293 | 1.31893 | 41.23 | 11725.04 |
160 | 2003.10.14 00:25 | sell | 54 | 0.85 | 1.32002 | 0.00000 | 0.00000 | |
161 | 2003.10.14 00:25 | modify | 54 | 0.85 | 1.32002 | 1.32302 | 1.31902 | |
162 | 2003.10.14 00:36 | close | 54 | 0.85 | 1.31951 | 1.32302 | 1.31902 | 32.85 | 11757.89 |
163 | 2003.10.14 00:46 | sell | 55 | 0.85 | 1.32005 | 0.00000 | 0.00000 | |
164 | 2003.10.14 00:46 | modify | 55 | 0.85 | 1.32005 | 1.32305 | 1.31905 | |
165 | 2003.10.14 02:48 | close | 55 | 0.85 | 1.32135 | 1.32305 | 1.31905 | -83.63 | 11674.26 |
166 | 2003.10.14 23:30 | sell | 56 | 0.85 | 1.32387 | 0.00000 | 0.00000 | |
167 | 2003.10.14 23:30 | modify | 56 | 0.85 | 1.32387 | 1.32687 | 1.32287 | |
168 | 2003.10.14 23:36 | close | 56 | 0.85 | 1.32335 | 1.32687 | 1.32287 | 33.40 | 11707.66 |
169 | 2003.10.15 23:20 | sell | 57 | 0.85 | 1.32642 | 0.00000 | 0.00000 | |
170 | 2003.10.15 23:20 | modify | 57 | 0.85 | 1.32642 | 1.32942 | 1.32542 | |
171 | 2003.10.16 01:30 | close | 57 | 0.85 | 1.32783 | 1.32942 | 1.32542 | -96.21 | 11611.45 |
172 | 2003.10.16 23:55 | sell | 58 | 0.85 | 1.31848 | 0.00000 | 0.00000 | |
173 | 2003.10.16 23:55 | modify | 58 | 0.85 | 1.31848 | 1.32148 | 1.31748 | |
174 | 2003.10.17 01:22 | close | 58 | 0.85 | 1.31857 | 1.32148 | 1.31748 | -7.78 | 11603.67 |
175 | 2003.10.17 23:00 | sell | 59 | 0.85 | 1.31468 | 0.00000 | 0.00000 | |
176 | 2003.10.17 23:00 | modify | 59 | 0.85 | 1.31468 | 1.31768 | 1.31368 | |
177 | 2003.10.20 00:01 | close | 59 | 0.85 | 1.31413 | 1.31768 | 1.31368 | 33.59 | 11637.25 |
178 | 2003.10.20 23:10 | buy | 60 | 0.85 | 1.31925 | 0.00000 | 0.00000 | |
179 | 2003.10.20 23:10 | modify | 60 | 0.85 | 1.31925 | 1.31625 | 1.32025 | |
180 | 2003.10.20 23:47 | close | 60 | 0.85 | 1.31980 | 1.31625 | 1.32025 | 35.42 | 11672.67 |
181 | 2003.10.21 00:20 | sell | 61 | 0.85 | 1.32085 | 0.00000 | 0.00000 | |
182 | 2003.10.21 00:20 | modify | 61 | 0.85 | 1.32085 | 1.32385 | 1.31985 | |
183 | 2003.10.21 01:15 | close | 61 | 0.85 | 1.32045 | 1.32385 | 1.31985 | 25.75 | 11698.42 |
184 | 2003.10.21 23:05 | buy | 62 | 0.85 | 1.31400 | 0.00000 | 0.00000 | |
185 | 2003.10.21 23:05 | modify | 62 | 0.85 | 1.31400 | 1.31100 | 1.31500 | |
186 | 2003.10.21 23:44 | t/p | 62 | 0.85 | 1.31500 | 1.31100 | 1.31500 | 64.63 | 11763.05 |
187 | 2003.10.22 23:25 | sell | 63 | 0.85 | 1.30457 | 0.00000 | 0.00000 | |
188 | 2003.10.22 23:25 | modify | 63 | 0.85 | 1.30457 | 1.30757 | 1.30357 | |
189 | 2003.10.22 23:28 | t/p | 63 | 0.85 | 1.30357 | 1.30757 | 1.30357 | 65.20 | 11828.25 |
190 | 2003.10.23 23:00 | sell | 64 | 0.85 | 1.30875 | 0.00000 | 0.00000 | |
191 | 2003.10.23 23:00 | modify | 64 | 0.85 | 1.30875 | 1.31175 | 1.30775 | |
192 | 2003.10.23 23:21 | close | 64 | 0.85 | 1.30809 | 1.31175 | 1.30775 | 42.89 | 11871.14 |
193 | 2003.10.24 00:00 | buy | 65 | 0.85 | 1.30716 | 0.00000 | 0.00000 | |
194 | 2003.10.24 00:00 | modify | 65 | 0.85 | 1.30716 | 1.30416 | 1.30816 | |
195 | 2003.10.24 01:51 | close | 65 | 0.85 | 1.30556 | 1.30416 | 1.30816 | -104.17 | 11766.97 |
196 | 2003.10.24 23:00 | sell | 66 | 0.85 | 1.30696 | 0.00000 | 0.00000 | |
197 | 2003.10.24 23:00 | modify | 66 | 0.85 | 1.30696 | 1.30996 | 1.30596 | |
198 | 2003.10.24 23:34 | close | 66 | 0.85 | 1.30674 | 1.30996 | 1.30596 | 14.31 | 11781.28 |
199 | 2003.10.28 23:05 | sell | 67 | 0.85 | 1.30958 | 0.00000 | 0.00000 | |
200 | 2003.10.28 23:05 | modify | 67 | 0.85 | 1.30958 | 1.31258 | 1.30858 | |
201 | 2003.10.29 00:20 | close | 67 | 0.85 | 1.30960 | 1.31258 | 1.30858 | -3.28 | 11778.00 |
202 | 2003.11.03 00:04 | sell | 68 | 0.85 | 1.31969 | 0.00000 | 0.00000 | |
203 | 2003.11.03 00:04 | modify | 68 | 0.85 | 1.31969 | 1.32269 | 1.31869 | |
204 | 2003.11.03 00:57 | close | 68 | 0.85 | 1.31914 | 1.32269 | 1.31869 | 35.44 | 11813.44 |
205 | 2003.11.03 23:05 | sell | 69 | 0.85 | 1.33405 | 0.00000 | 0.00000 | |
206 | 2003.11.03 23:05 | modify | 69 | 0.85 | 1.33405 | 1.33705 | 1.33305 | |
207 | 2003.11.03 23:40 | s/l | 69 | 0.85 | 1.33705 | 1.33705 | 1.33305 | -190.72 | 11622.72 |
208 | 2003.11.05 00:05 | sell | 70 | 0.85 | 1.32979 | 0.00000 | 0.00000 | |
209 | 2003.11.05 00:05 | modify | 70 | 0.85 | 1.32979 | 1.33279 | 1.32879 | |
210 | 2003.11.05 00:43 | close | 70 | 0.85 | 1.32903 | 1.33279 | 1.32879 | 48.61 | 11671.33 |
211 | 2003.11.05 23:10 | sell | 71 | 0.85 | 1.33307 | 0.00000 | 0.00000 | |
212 | 2003.11.05 23:10 | modify | 71 | 0.85 | 1.33307 | 1.33607 | 1.33207 | |
213 | 2003.11.06 00:41 | close | 71 | 0.85 | 1.33353 | 1.33607 | 1.33207 | -35.27 | 11636.06 |
214 | 2003.11.07 23:45 | buy | 72 | 0.85 | 1.32184 | 0.00000 | 0.00000 | |
215 | 2003.11.07 23:45 | modify | 72 | 0.85 | 1.32184 | 1.31884 | 1.32284 | |
216 | 2003.11.10 00:19 | close | 72 | 0.85 | 1.32243 | 1.31884 | 1.32284 | 35.57 | 11671.63 |
217 | 2003.11.10 23:10 | sell | 73 | 0.85 | 1.31272 | 0.00000 | 0.00000 | |
218 | 2003.11.10 23:10 | modify | 73 | 0.85 | 1.31272 | 1.31572 | 1.31172 | |
219 | 2003.11.11 00:28 | close | 73 | 0.85 | 1.31238 | 1.31572 | 1.31172 | 20.04 | 11691.67 |
220 | 2003.11.12 00:50 | sell | 74 | 0.85 | 1.31228 | 0.00000 | 0.00000 | |
221 | 2003.11.12 00:50 | modify | 74 | 0.85 | 1.31228 | 1.31528 | 1.31128 | |
222 | 2003.11.12 02:47 | close | 74 | 0.85 | 1.31268 | 1.31528 | 1.31128 | -25.90 | 11665.77 |
223 | 2003.11.12 23:00 | sell | 75 | 0.85 | 1.30368 | 0.00000 | 0.00000 | |
224 | 2003.11.12 23:00 | modify | 75 | 0.85 | 1.30368 | 1.30668 | 1.30268 | |
225 | 2003.11.13 00:31 | close | 75 | 0.85 | 1.30332 | 1.30668 | 1.30268 | 17.53 | 11683.30 |
226 | 2003.11.14 00:05 | buy | 76 | 0.85 | 1.29812 | 0.00000 | 0.00000 | |
227 | 2003.11.14 00:05 | modify | 76 | 0.85 | 1.29812 | 1.29512 | 1.29912 | |
228 | 2003.11.14 00:37 | close | 76 | 0.85 | 1.29866 | 1.29512 | 1.29912 | 35.34 | 11718.64 |
229 | 2003.11.17 23:10 | buy | 77 | 0.85 | 1.31095 | 0.00000 | 0.00000 | |
230 | 2003.11.17 23:10 | modify | 77 | 0.85 | 1.31095 | 1.30795 | 1.31195 | |
231 | 2003.11.17 23:56 | close | 77 | 0.85 | 1.31151 | 1.30795 | 1.31195 | 36.29 | 11754.93 |
232 | 2003.11.18 23:05 | buy | 78 | 0.85 | 1.29716 | 0.00000 | 0.00000 | |
233 | 2003.11.18 23:05 | modify | 78 | 0.85 | 1.29716 | 1.29416 | 1.29816 | |
234 | 2003.11.18 23:24 | t/p | 78 | 0.85 | 1.29816 | 1.29416 | 1.29816 | 65.48 | 11820.41 |
235 | 2003.11.19 00:40 | sell | 79 | 0.85 | 1.29959 | 0.00000 | 0.00000 | |
236 | 2003.11.19 00:40 | modify | 79 | 0.85 | 1.29959 | 1.30259 | 1.29859 | |
237 | 2003.11.19 01:52 | close | 79 | 0.85 | 1.29981 | 1.30259 | 1.29859 | -14.39 | 11806.02 |
238 | 2003.11.19 23:30 | buy | 80 | 0.85 | 1.30357 | 0.00000 | 0.00000 | |
239 | 2003.11.19 23:30 | modify | 80 | 0.85 | 1.30357 | 1.30057 | 1.30457 | |
240 | 2003.11.19 23:39 | t/p | 80 | 0.85 | 1.30457 | 1.30057 | 1.30457 | 65.15 | 11871.17 |
241 | 2003.11.24 23:10 | buy | 81 | 0.85 | 1.31801 | 0.00000 | 0.00000 | |
242 | 2003.11.24 23:10 | modify | 81 | 0.85 | 1.31801 | 1.31501 | 1.31901 | |
243 | 2003.11.25 00:18 | close | 81 | 0.85 | 1.31820 | 1.31501 | 1.31901 | 9.90 | 11881.07 |
244 | 2003.11.25 23:00 | buy | 82 | 0.85 | 1.30997 | 0.00000 | 0.00000 | |
245 | 2003.11.25 23:00 | modify | 82 | 0.85 | 1.30997 | 1.30697 | 1.31097 | |
246 | 2003.11.26 00:25 | close | 82 | 0.85 | 1.30990 | 1.30697 | 1.31097 | -6.89 | 11874.18 |
247 | 2003.11.28 23:10 | sell | 83 | 0.85 | 1.29902 | 0.00000 | 0.00000 | |
248 | 2003.11.28 23:10 | modify | 83 | 0.85 | 1.29902 | 1.30202 | 1.29802 | |
249 | 2003.11.28 23:38 | close | 83 | 0.85 | 1.29870 | 1.30202 | 1.29802 | 20.94 | 11895.12 |
250 | 2003.11.28 23:45 | sell | 84 | 0.85 | 1.30015 | 0.00000 | 0.00000 | |
251 | 2003.11.28 23:45 | modify | 84 | 0.85 | 1.30015 | 1.30315 | 1.29915 | |
252 | 2003.11.28 23:47 | t/p | 84 | 0.85 | 1.29915 | 1.30315 | 1.29915 | 65.43 | 11960.55 |
253 | 2003.11.28 23:50 | sell | 85 | 0.85 | 1.30032 | 0.00000 | 0.00000 | |
254 | 2003.11.28 23:50 | modify | 85 | 0.85 | 1.30032 | 1.30332 | 1.29932 | |
255 | 2003.12.01 00:26 | t/p | 85 | 0.85 | 1.29932 | 1.30332 | 1.29932 | 63.45 | 12024.00 |
256 | 2003.12.03 23:30 | sell | 86 | 0.85 | 1.30021 | 0.00000 | 0.00000 | |
257 | 2003.12.03 23:30 | modify | 86 | 0.85 | 1.30021 | 1.30321 | 1.29921 | |
258 | 2003.12.04 00:57 | close | 86 | 0.85 | 1.30030 | 1.30321 | 1.29921 | -11.83 | 12012.17 |
259 | 2003.12.04 23:20 | buy | 87 | 0.85 | 1.30994 | 0.00000 | 0.00000 | |
260 | 2003.12.04 23:20 | modify | 87 | 0.85 | 1.30994 | 1.30694 | 1.31094 | |
261 | 2003.12.04 23:35 | t/p | 87 | 0.85 | 1.31094 | 1.30694 | 1.31094 | 64.84 | 12077.01 |
262 | 2003.12.08 00:45 | sell | 88 | 0.85 | 1.30553 | 0.00000 | 0.00000 | |
263 | 2003.12.08 00:45 | modify | 88 | 0.85 | 1.30553 | 1.30853 | 1.30453 | |
264 | 2003.12.08 01:49 | close | 88 | 0.85 | 1.30467 | 1.30853 | 1.30453 | 56.03 | 12133.04 |
265 | 2003.12.09 23:25 | buy | 89 | 0.85 | 1.30595 | 0.00000 | 0.00000 | |
266 | 2003.12.09 23:25 | modify | 89 | 0.85 | 1.30595 | 1.30295 | 1.30695 | |
267 | 2003.12.10 00:30 | close | 89 | 0.85 | 1.30593 | 1.30295 | 1.30695 | -3.65 | 12129.39 |
268 | 2003.12.10 23:00 | sell | 90 | 0.85 | 1.30731 | 0.00000 | 0.00000 | |
269 | 2003.12.10 23:00 | modify | 90 | 0.85 | 1.30731 | 1.31031 | 1.30631 | |
270 | 2003.12.11 00:39 | close | 90 | 0.85 | 1.30788 | 1.31031 | 1.30631 | -42.99 | 12086.40 |
271 | 2003.12.12 00:15 | buy | 91 | 0.85 | 1.31678 | 0.00000 | 0.00000 | |
272 | 2003.12.12 00:15 | modify | 91 | 0.85 | 1.31678 | 1.31378 | 1.31778 | |
273 | 2003.12.12 01:51 | close | 91 | 0.85 | 1.31626 | 1.31378 | 1.31778 | -33.58 | 12052.82 |
274 | 2003.12.15 00:00 | sell | 92 | 0.85 | 1.32367 | 0.00000 | 0.00000 | |
275 | 2003.12.15 00:00 | modify | 92 | 0.85 | 1.32367 | 1.32667 | 1.32267 | |
276 | 2003.12.15 01:30 | close | 92 | 0.85 | 1.32394 | 1.32667 | 1.32267 | -17.33 | 12035.49 |
277 | 2003.12.16 00:15 | sell | 93 | 0.85 | 1.31307 | 0.00000 | 0.00000 | |
278 | 2003.12.16 00:15 | modify | 93 | 0.85 | 1.31307 | 1.31607 | 1.31207 | |
279 | 2003.12.16 01:09 | t/p | 93 | 0.85 | 1.31207 | 1.31607 | 1.31207 | 64.79 | 12100.28 |
280 | 2003.12.16 23:30 | sell | 94 | 0.85 | 1.32770 | 0.00000 | 0.00000 | |
281 | 2003.12.16 23:30 | modify | 94 | 0.85 | 1.32770 | 1.33070 | 1.32670 | |
282 | 2003.12.16 23:34 | t/p | 94 | 0.85 | 1.32670 | 1.33070 | 1.32670 | 64.08 | 12164.36 |
283 | 2003.12.17 00:15 | buy | 95 | 0.85 | 1.32631 | 0.00000 | 0.00000 | |
284 | 2003.12.17 00:15 | modify | 95 | 0.85 | 1.32631 | 1.32331 | 1.32731 | |
285 | 2003.12.17 00:23 | close | 95 | 0.85 | 1.32698 | 1.32331 | 1.32731 | 42.92 | 12207.28 |
286 | 2003.12.19 00:25 | sell | 96 | 0.85 | 1.32997 | 0.00000 | 0.00000 | |
287 | 2003.12.19 00:25 | modify | 96 | 0.85 | 1.32997 | 1.33297 | 1.32897 | |
288 | 2003.12.19 00:26 | t/p | 96 | 0.85 | 1.32897 | 1.33297 | 1.32897 | 63.97 | 12271.25 |
289 | 2003.12.19 23:00 | buy | 97 | 0.85 | 1.33676 | 0.00000 | 0.00000 | |
290 | 2003.12.19 23:00 | modify | 97 | 0.85 | 1.33676 | 1.33376 | 1.33776 | |
291 | 2003.12.19 23:07 | t/p | 97 | 0.85 | 1.33776 | 1.33376 | 1.33776 | 63.54 | 12334.79 |
292 | 2003.12.19 23:10 | buy | 98 | 0.85 | 1.33601 | 0.00000 | 0.00000 | |
293 | 2003.12.19 23:10 | modify | 98 | 0.85 | 1.33601 | 1.33301 | 1.33701 | |
294 | 2003.12.22 00:35 | close | 98 | 0.85 | 1.33544 | 1.33301 | 1.33701 | -38.63 | 12296.16 |
295 | 2003.12.23 23:00 | sell | 99 | 0.85 | 1.32235 | 0.00000 | 0.00000 | |
296 | 2003.12.23 23:00 | modify | 99 | 0.85 | 1.32235 | 1.32535 | 1.32135 | |
297 | 2003.12.24 00:07 | close | 99 | 0.85 | 1.32197 | 1.32535 | 1.32135 | 22.45 | 12318.61 |
298 | 2003.12.24 00:30 | buy | 100 | 0.85 | 1.32125 | 0.00000 | 0.00000 | |
299 | 2003.12.24 00:30 | modify | 100 | 0.85 | 1.32125 | 1.31825 | 1.32225 | |
300 | 2003.12.24 00:34 | t/p | 100 | 0.85 | 1.32225 | 1.31825 | 1.32225 | 64.29 | 12382.90 |
301 | 2003.12.24 23:20 | buy | 101 | 0.85 | 1.30597 | 0.00000 | 0.00000 | |
302 | 2003.12.24 23:20 | modify | 101 | 0.85 | 1.30597 | 1.30297 | 1.30697 | |
303 | 2003.12.24 23:57 | t/p | 101 | 0.85 | 1.30697 | 1.30297 | 1.30697 | 65.04 | 12447.94 |
304 | 2003.12.29 00:02 | sell | 102 | 0.85 | 1.30855 | 0.00000 | 0.00000 | |
305 | 2003.12.29 00:02 | modify | 102 | 0.85 | 1.30855 | 1.31155 | 1.30755 | |
306 | 2003.12.29 01:19 | s/l | 102 | 0.85 | 1.31155 | 1.31155 | 1.30755 | -194.42 | 12253.52 |
307 | 2003.12.29 23:55 | buy | 103 | 0.85 | 1.30940 | 0.00000 | 0.00000 | |
308 | 2003.12.29 23:55 | modify | 103 | 0.85 | 1.30940 | 1.30640 | 1.31040 | |
309 | 2003.12.30 00:48 | close | 103 | 0.85 | 1.30948 | 1.30640 | 1.31040 | 2.84 | 12256.36 |
310 | 2003.12.30 23:35 | buy | 104 | 0.85 | 1.29255 | 0.00000 | 0.00000 | |
311 | 2003.12.30 23:35 | modify | 104 | 0.85 | 1.29255 | 1.28955 | 1.29355 | |
312 | 2003.12.31 00:03 | close | 104 | 0.85 | 1.29350 | 1.28955 | 1.29355 | 60.08 | 12316.44 |
313 | 2003.12.31 23:54 | sell | 105 | 0.85 | 1.29752 | 0.00000 | 0.00000 | |
314 | 2003.12.31 23:54 | modify | 105 | 0.85 | 1.29752 | 1.30052 | 1.29652 | |
315 | 2004.01.01 00:39 | t/p | 105 | 0.85 | 1.29652 | 1.30052 | 1.29652 | 59.76 | 12376.20 |
316 | 2004.01.01 00:39 | buy | 106 | 0.85 | 1.29355 | 0.00000 | 0.00000 | |
317 | 2004.01.01 00:39 | modify | 106 | 0.85 | 1.29355 | 1.29055 | 1.29455 | |
318 | 2004.01.01 02:20 | t/p | 106 | 0.85 | 1.29455 | 1.29055 | 1.29455 | 65.63 | 12441.83 |
319 | 2004.01.02 23:15 | sell | 107 | 0.85 | 1.28850 | 0.00000 | 0.00000 | |
320 | 2004.01.02 23:15 | modify | 107 | 0.85 | 1.28850 | 1.29150 | 1.28750 | |
321 | 2004.01.02 23:20 | close | 107 | 0.85 | 1.28802 | 1.29150 | 1.28750 | 31.68 | 12473.51 |
322 | 2004.01.02 23:50 | buy | 108 | 0.85 | 1.28769 | 0.00000 | 0.00000 | |
323 | 2004.01.02 23:50 | modify | 108 | 0.85 | 1.28769 | 1.28469 | 1.28869 | |
324 | 2004.01.05 00:45 | close | 108 | 0.85 | 1.28781 | 1.28469 | 1.28869 | 5.57 | 12479.08 |
325 | 2004.01.07 00:55 | sell | 109 | 0.85 | 1.28629 | 0.00000 | 0.00000 | |
326 | 2004.01.07 00:55 | modify | 109 | 0.85 | 1.28629 | 1.28929 | 1.28529 | |
327 | 2004.01.07 01:15 | close | 109 | 0.85 | 1.28557 | 1.28929 | 1.28529 | 47.61 | 12526.69 |
328 | 2004.01.07 23:20 | buy | 110 | 0.85 | 1.28846 | 0.00000 | 0.00000 | |
329 | 2004.01.07 23:20 | modify | 110 | 0.85 | 1.28846 | 1.28546 | 1.28946 | |
330 | 2004.01.08 00:13 | close | 110 | 0.85 | 1.28861 | 1.28546 | 1.28946 | 2.84 | 12529.53 |
331 | 2004.01.08 23:15 | buy | 111 | 0.85 | 1.27906 | 0.00000 | 0.00000 | |
332 | 2004.01.08 23:15 | modify | 111 | 0.85 | 1.27906 | 1.27606 | 1.28006 | |
333 | 2004.01.09 00:51 | close | 111 | 0.85 | 1.27875 | 1.27606 | 1.28006 | -22.96 | 12506.57 |
334 | 2004.01.14 23:10 | sell | 112 | 0.85 | 1.28936 | 0.00000 | 0.00000 | |
335 | 2004.01.14 23:10 | modify | 112 | 0.85 | 1.28936 | 1.29236 | 1.28836 | |
336 | 2004.01.15 00:26 | close | 112 | 0.85 | 1.28908 | 1.29236 | 1.28836 | 12.51 | 12519.08 |
337 | 2004.01.20 23:10 | sell | 113 | 0.85 | 1.29115 | 0.00000 | 0.00000 | |
338 | 2004.01.20 23:10 | modify | 113 | 0.85 | 1.29115 | 1.29415 | 1.29015 | |
339 | 2004.01.21 00:15 | close | 113 | 0.85 | 1.29072 | 1.29415 | 1.29015 | 26.34 | 12545.42 |
340 | 2004.01.21 23:15 | sell | 114 | 0.85 | 1.30095 | 0.00000 | 0.00000 | |
341 | 2004.01.21 23:15 | modify | 114 | 0.85 | 1.30095 | 1.30395 | 1.29995 | |
342 | 2004.01.22 01:04 | close | 114 | 0.85 | 1.30067 | 1.30395 | 1.29995 | 12.35 | 12557.77 |
343 | 2004.01.22 23:35 | sell | 115 | 0.85 | 1.29709 | 0.00000 | 0.00000 | |
344 | 2004.01.22 23:35 | modify | 115 | 0.85 | 1.29709 | 1.30009 | 1.29609 | |
345 | 2004.01.22 23:53 | t/p | 115 | 0.85 | 1.29609 | 1.30009 | 1.29609 | 65.58 | 12623.35 |
346 | 2004.01.26 00:10 | sell | 116 | 0.85 | 1.31391 | 0.00000 | 0.00000 | |
347 | 2004.01.26 00:10 | modify | 116 | 0.85 | 1.31391 | 1.31691 | 1.31291 | |
348 | 2004.01.26 00:56 | close | 116 | 0.85 | 1.31313 | 1.31691 | 1.31291 | 50.49 | 12673.84 |
349 | 2004.01.26 23:55 | sell | 117 | 0.85 | 1.31465 | 0.00000 | 0.00000 | |
350 | 2004.01.26 23:55 | modify | 117 | 0.85 | 1.31465 | 1.31765 | 1.31365 | |
351 | 2004.01.27 00:09 | t/p | 117 | 0.85 | 1.31365 | 1.31765 | 1.31365 | 62.73 | 12736.57 |
352 | 2004.01.27 00:45 | buy | 118 | 0.85 | 1.31200 | 0.00000 | 0.00000 | |
353 | 2004.01.27 00:45 | modify | 118 | 0.85 | 1.31200 | 1.30900 | 1.31300 | |
354 | 2004.01.27 01:13 | t/p | 118 | 0.85 | 1.31300 | 1.30900 | 1.31300 | 64.74 | 12801.31 |
355 | 2004.01.28 23:10 | sell | 119 | 0.85 | 1.32629 | 0.00000 | 0.00000 | |
356 | 2004.01.28 23:10 | modify | 119 | 0.85 | 1.32629 | 1.32929 | 1.32529 | |
357 | 2004.01.28 23:22 | t/p | 119 | 0.85 | 1.32529 | 1.32929 | 1.32529 | 64.15 | 12865.46 |
358 | 2004.01.29 00:00 | sell | 120 | 0.85 | 1.32730 | 0.00000 | 0.00000 | |
359 | 2004.01.29 00:00 | modify | 120 | 0.85 | 1.32730 | 1.33030 | 1.32630 | |
360 | 2004.01.29 01:14 | close | 120 | 0.85 | 1.32673 | 1.33030 | 1.32630 | 36.52 | 12901.98 |
361 | 2004.01.30 23:05 | sell | 121 | 0.85 | 1.32472 | 0.00000 | 0.00000 | |
362 | 2004.01.30 23:05 | modify | 121 | 0.85 | 1.32472 | 1.32772 | 1.32372 | |
363 | 2004.01.30 23:25 | close | 121 | 0.85 | 1.32385 | 1.32772 | 1.32372 | 55.86 | 12957.84 |
364 | 2004.01.30 23:45 | sell | 122 | 0.85 | 1.32478 | 0.00000 | 0.00000 | |
365 | 2004.01.30 23:45 | modify | 122 | 0.85 | 1.32478 | 1.32778 | 1.32378 | |
366 | 2004.02.02 02:29 | close | 122 | 0.85 | 1.32537 | 1.32778 | 1.32378 | -39.82 | 12918.01 |
367 | 2004.02.02 23:45 | sell | 123 | 0.85 | 1.33909 | 0.00000 | 0.00000 | |
368 | 2004.02.02 23:45 | modify | 123 | 0.85 | 1.33909 | 1.34209 | 1.33809 | |
369 | 2004.02.03 00:25 | t/p | 123 | 0.85 | 1.33809 | 1.34209 | 1.33809 | 61.54 | 12979.55 |
370 | 2004.02.03 23:25 | sell | 124 | 0.85 | 1.33780 | 0.00000 | 0.00000 | |
371 | 2004.02.03 23:25 | modify | 124 | 0.85 | 1.33780 | 1.34080 | 1.33680 | |
372 | 2004.02.03 23:47 | close | 124 | 0.85 | 1.33711 | 1.34080 | 1.33680 | 43.86 | 13023.41 |
373 | 2004.02.05 00:00 | sell | 125 | 0.85 | 1.33335 | 0.00000 | 0.00000 | |
374 | 2004.02.05 00:00 | modify | 125 | 0.85 | 1.33335 | 1.33635 | 1.33235 | |
375 | 2004.02.05 01:17 | close | 125 | 0.85 | 1.33341 | 1.33635 | 1.33235 | -3.82 | 13019.59 |
376 | 2004.02.06 23:05 | buy | 126 | 0.85 | 1.32470 | 0.00000 | 0.00000 | |
377 | 2004.02.06 23:05 | modify | 126 | 0.85 | 1.32470 | 1.32170 | 1.32570 | |
378 | 2004.02.06 23:12 | t/p | 126 | 0.85 | 1.32570 | 1.32170 | 1.32570 | 64.11 | 13083.70 |
379 | 2004.02.09 23:20 | buy | 127 | 0.85 | 1.32712 | 0.00000 | 0.00000 | |
380 | 2004.02.09 23:20 | modify | 127 | 0.85 | 1.32712 | 1.32412 | 1.32812 | |
381 | 2004.02.09 23:52 | close | 127 | 0.85 | 1.32810 | 1.32412 | 1.32812 | 62.72 | 13146.42 |
382 | 2004.02.10 23:40 | sell | 128 | 0.85 | 1.33112 | 0.00000 | 0.00000 | |
383 | 2004.02.10 23:40 | modify | 128 | 0.85 | 1.33112 | 1.33412 | 1.33012 | |
384 | 2004.02.11 00:10 | close | 128 | 0.85 | 1.33047 | 1.33412 | 1.33012 | 39.55 | 13185.97 |
385 | 2004.02.12 00:35 | sell | 129 | 0.85 | 1.31417 | 0.00000 | 0.00000 | |
386 | 2004.02.12 00:35 | modify | 129 | 0.85 | 1.31417 | 1.31717 | 1.31317 | |
387 | 2004.02.12 01:07 | close | 129 | 0.85 | 1.31336 | 1.31717 | 1.31317 | 52.42 | 13238.39 |
388 | 2004.02.12 23:25 | sell | 130 | 0.85 | 1.31893 | 0.00000 | 0.00000 | |
389 | 2004.02.12 23:25 | modify | 130 | 0.85 | 1.31893 | 1.32193 | 1.31793 | |
390 | 2004.02.12 23:48 | close | 130 | 0.85 | 1.31835 | 1.32193 | 1.31793 | 37.40 | 13275.79 |
391 | 2004.02.13 23:15 | sell | 131 | 0.85 | 1.31672 | 0.00000 | 0.00000 | |
392 | 2004.02.13 23:15 | modify | 131 | 0.85 | 1.31672 | 1.31972 | 1.31572 | |
393 | 2004.02.13 23:22 | close | 131 | 0.85 | 1.31599 | 1.31972 | 1.31572 | 47.15 | 13322.94 |
394 | 2004.02.13 23:45 | sell | 132 | 0.85 | 1.31668 | 0.00000 | 0.00000 | |
395 | 2004.02.13 23:45 | modify | 132 | 0.85 | 1.31668 | 1.31968 | 1.31568 | |
396 | 2004.02.16 00:00 | close | 132 | 0.85 | 1.31574 | 1.31968 | 1.31568 | 58.75 | 13381.68 |
397 | 2004.02.17 00:20 | sell | 133 | 0.85 | 1.31652 | 0.00000 | 0.00000 | |
398 | 2004.02.17 00:20 | modify | 133 | 0.85 | 1.31652 | 1.31952 | 1.31552 | |
399 | 2004.02.17 01:16 | close | 133 | 0.85 | 1.31594 | 1.31952 | 1.31552 | 37.46 | 13419.14 |
400 | 2004.02.19 23:55 | sell | 134 | 0.85 | 1.33100 | 0.00000 | 0.00000 | |
401 | 2004.02.19 23:55 | modify | 134 | 0.85 | 1.33100 | 1.33400 | 1.33000 | |
402 | 2004.02.20 00:27 | close | 134 | 0.85 | 1.33040 | 1.33400 | 1.33000 | 36.35 | 13455.49 |
403 | 2004.02.20 23:35 | buy | 135 | 0.85 | 1.33532 | 0.00000 | 0.00000 | |
404 | 2004.02.20 23:35 | modify | 135 | 0.85 | 1.33532 | 1.33232 | 1.33632 | |
405 | 2004.02.23 00:00 | t/p | 135 | 0.85 | 1.33632 | 1.33232 | 1.33632 | 61.22 | 13516.71 |
406 | 2004.02.23 23:55 | sell | 136 | 0.85 | 1.33686 | 0.00000 | 0.00000 | |
407 | 2004.02.23 23:55 | modify | 136 | 0.85 | 1.33686 | 1.33986 | 1.33586 | |
408 | 2004.02.24 00:03 | close | 136 | 0.85 | 1.33633 | 1.33986 | 1.33586 | 31.73 | 13548.44 |
409 | 2004.02.24 00:25 | buy | 137 | 0.85 | 1.33559 | 0.00000 | 0.00000 | |
410 | 2004.02.24 00:25 | modify | 137 | 0.85 | 1.33559 | 1.33259 | 1.33659 | |
411 | 2004.02.24 01:16 | close | 137 | 0.85 | 1.33500 | 1.33259 | 1.33659 | -37.57 | 13510.87 |
412 | 2004.02.25 23:15 | buy | 138 | 0.85 | 1.33305 | 0.00000 | 0.00000 | |
413 | 2004.02.25 23:15 | modify | 138 | 0.85 | 1.33305 | 1.33005 | 1.33405 | |
414 | 2004.02.25 23:30 | t/p | 138 | 0.85 | 1.33405 | 1.33005 | 1.33405 | 63.71 | 13574.58 |
415 | 2004.02.26 23:20 | sell | 139 | 0.85 | 1.34244 | 0.00000 | 0.00000 | |
416 | 2004.02.26 23:20 | modify | 139 | 0.85 | 1.34244 | 1.34544 | 1.34144 | |
417 | 2004.02.26 23:25 | close | 139 | 0.85 | 1.34193 | 1.34544 | 1.34144 | 32.30 | 13606.88 |
418 | 2004.02.26 23:50 | buy | 140 | 0.85 | 1.34105 | 0.00000 | 0.00000 | |
419 | 2004.02.26 23:50 | modify | 140 | 0.85 | 1.34105 | 1.33805 | 1.34205 | |
420 | 2004.02.27 00:10 | close | 140 | 0.85 | 1.34167 | 1.33805 | 1.34205 | 36.93 | 13643.81 |
421 | 2004.03.01 00:26 | sell | 141 | 0.85 | 1.33567 | 0.00000 | 0.00000 | |
422 | 2004.03.01 00:26 | modify | 141 | 0.85 | 1.33567 | 1.33867 | 1.33467 | |
423 | 2004.03.01 01:35 | close | 141 | 0.85 | 1.33611 | 1.33867 | 1.33467 | -27.99 | 13615.82 |
424 | 2004.03.01 23:30 | buy | 142 | 0.85 | 1.33655 | 0.00000 | 0.00000 | |
425 | 2004.03.01 23:30 | modify | 142 | 0.85 | 1.33655 | 1.33355 | 1.33755 | |
426 | 2004.03.02 00:50 | close | 142 | 0.85 | 1.33709 | 1.33355 | 1.33755 | 31.98 | 13647.80 |
427 | 2004.03.03 00:55 | sell | 143 | 0.85 | 1.34295 | 0.00000 | 0.00000 | |
428 | 2004.03.03 00:55 | modify | 143 | 0.85 | 1.34295 | 1.34595 | 1.34195 | |
429 | 2004.03.03 01:37 | close | 143 | 0.85 | 1.34251 | 1.34595 | 1.34195 | 27.86 | 13675.66 |
430 | 2004.03.03 23:50 | sell | 144 | 0.85 | 1.33918 | 0.00000 | 0.00000 | |
431 | 2004.03.03 23:50 | modify | 144 | 0.85 | 1.33918 | 1.34218 | 1.33818 | |
432 | 2004.03.04 00:41 | close | 144 | 0.85 | 1.33891 | 1.34218 | 1.33818 | 11.19 | 13686.85 |
433 | 2004.03.05 00:40 | sell | 145 | 0.85 | 1.33324 | 0.00000 | 0.00000 | |
434 | 2004.03.05 00:40 | modify | 145 | 0.85 | 1.33324 | 1.33624 | 1.33224 | |
435 | 2004.03.05 01:45 | close | 145 | 0.85 | 1.33311 | 1.33624 | 1.33224 | 8.29 | 13695.14 |
436 | 2004.03.09 23:10 | sell | 146 | 0.85 | 1.32416 | 0.00000 | 0.00000 | |
437 | 2004.03.09 23:10 | modify | 146 | 0.85 | 1.32416 | 1.32716 | 1.32316 | |
438 | 2004.03.09 23:50 | t/p | 146 | 0.85 | 1.32316 | 1.32716 | 1.32316 | 64.27 | 13759.41 |
439 | 2004.03.10 23:10 | sell | 147 | 0.85 | 1.32346 | 0.00000 | 0.00000 | |
440 | 2004.03.10 23:10 | modify | 147 | 0.85 | 1.32346 | 1.32646 | 1.32246 | |
441 | 2004.03.10 23:50 | close | 147 | 0.85 | 1.32343 | 1.32646 | 1.32246 | 1.93 | 13761.34 |
442 | 2004.03.11 23:30 | buy | 148 | 0.85 | 1.31873 | 0.00000 | 0.00000 | |
443 | 2004.03.11 23:30 | modify | 148 | 0.85 | 1.31873 | 1.31573 | 1.31973 | |
444 | 2004.03.11 23:39 | t/p | 148 | 0.85 | 1.31973 | 1.31573 | 1.31973 | 64.40 | 13825.74 |
445 | 2004.03.12 00:35 | buy | 149 | 0.85 | 1.31730 | 0.00000 | 0.00000 | |
446 | 2004.03.12 00:35 | modify | 149 | 0.85 | 1.31730 | 1.31430 | 1.31830 | |
447 | 2004.03.12 01:22 | close | 149 | 0.85 | 1.31790 | 1.31430 | 1.31830 | 38.70 | 13864.44 |
448 | 2004.03.12 23:15 | sell | 150 | 0.85 | 1.33551 | 0.00000 | 0.00000 | |
449 | 2004.03.12 23:15 | modify | 150 | 0.85 | 1.33551 | 1.33851 | 1.33451 | |
450 | 2004.03.12 23:15 | close | 150 | 0.85 | 1.33497 | 1.33851 | 1.33451 | 34.38 | 13898.82 |
451 | 2004.03.12 23:45 | buy | 151 | 0.85 | 1.33386 | 0.00000 | 0.00000 | |
452 | 2004.03.12 23:45 | modify | 151 | 0.85 | 1.33386 | 1.33086 | 1.33486 | |
453 | 2004.03.15 00:06 | close | 151 | 0.85 | 1.33469 | 1.33086 | 1.33486 | 50.51 | 13949.33 |
454 | 2004.03.16 00:15 | sell | 152 | 0.85 | 1.33504 | 0.00000 | 0.00000 | |
455 | 2004.03.16 00:15 | modify | 152 | 0.85 | 1.33504 | 1.33804 | 1.33404 | |
456 | 2004.03.16 00:24 | t/p | 152 | 0.85 | 1.33404 | 1.33804 | 1.33404 | 63.71 | 14013.04 |
457 | 2004.03.16 00:25 | sell | 153 | 0.85 | 1.33489 | 0.00000 | 0.00000 | |
458 | 2004.03.16 00:25 | modify | 153 | 0.85 | 1.33489 | 1.33789 | 1.33389 | |
459 | 2004.03.16 00:26 | t/p | 153 | 0.85 | 1.33389 | 1.33789 | 1.33389 | 63.73 | 14076.77 |
460 | 2004.03.18 00:15 | buy | 154 | 0.85 | 1.33718 | 0.00000 | 0.00000 | |
461 | 2004.03.18 00:15 | modify | 154 | 0.85 | 1.33718 | 1.33418 | 1.33818 | |
462 | 2004.03.18 00:30 | close | 154 | 0.85 | 1.33794 | 1.33418 | 1.33818 | 48.28 | 14125.05 |
463 | 2004.03.18 23:25 | sell | 155 | 0.85 | 1.32889 | 0.00000 | 0.00000 | |
464 | 2004.03.18 23:25 | modify | 155 | 0.85 | 1.32889 | 1.33189 | 1.32789 | |
465 | 2004.03.18 23:44 | close | 155 | 0.85 | 1.32810 | 1.33189 | 1.32789 | 50.56 | 14175.61 |
466 | 2004.03.19 23:00 | sell | 156 | 0.85 | 1.33373 | 0.00000 | 0.00000 | |
467 | 2004.03.19 23:00 | modify | 156 | 0.85 | 1.33373 | 1.33673 | 1.33273 | |
468 | 2004.03.19 23:18 | t/p | 156 | 0.85 | 1.33273 | 1.33673 | 1.33273 | 63.78 | 14239.39 |
469 | 2004.03.23 00:00 | sell | 157 | 0.85 | 1.33420 | 0.00000 | 0.00000 | |
470 | 2004.03.23 00:00 | modify | 157 | 0.85 | 1.33420 | 1.33720 | 1.33320 | |
471 | 2004.03.23 00:20 | t/p | 157 | 0.85 | 1.33320 | 1.33720 | 1.33320 | 63.76 | 14303.15 |
472 | 2004.03.25 23:05 | sell | 158 | 0.85 | 1.32975 | 0.00000 | 0.00000 | |
473 | 2004.03.25 23:05 | modify | 158 | 0.85 | 1.32975 | 1.33275 | 1.32875 | |
474 | 2004.03.26 00:57 | close | 158 | 0.85 | 1.33004 | 1.33275 | 1.32875 | -20.51 | 14282.64 |
475 | 2004.03.31 00:15 | buy | 159 | 0.85 | 1.30491 | 0.00000 | 0.00000 | |
476 | 2004.03.31 00:15 | modify | 159 | 0.85 | 1.30491 | 1.30191 | 1.30591 | |
477 | 2004.03.31 00:20 | t/p | 159 | 0.85 | 1.30591 | 1.30191 | 1.30591 | 65.07 | 14347.71 |
478 | 2004.04.05 23:00 | sell | 160 | 0.85 | 1.31259 | 0.00000 | 0.00000 | |
479 | 2004.04.05 23:00 | modify | 160 | 0.85 | 1.31259 | 1.31559 | 1.31159 | |
480 | 2004.04.06 01:15 | close | 160 | 0.85 | 1.31310 | 1.31559 | 1.31159 | -34.99 | 14312.71 |
481 | 2004.04.07 00:05 | sell | 161 | 0.85 | 1.30894 | 0.00000 | 0.00000 | |
482 | 2004.04.07 00:05 | modify | 161 | 0.85 | 1.30894 | 1.31194 | 1.30794 | |
483 | 2004.04.07 02:58 | close | 161 | 0.85 | 1.31085 | 1.31194 | 1.30794 | -123.85 | 14188.86 |
484 | 2004.04.08 00:30 | sell | 162 | 0.85 | 1.30997 | 0.00000 | 0.00000 | |
485 | 2004.04.08 00:30 | modify | 162 | 0.85 | 1.30997 | 1.31297 | 1.30897 | |
486 | 2004.04.08 02:07 | close | 162 | 0.85 | 1.31015 | 1.31297 | 1.30897 | -11.68 | 14177.18 |
487 | 2004.04.08 23:35 | sell | 163 | 0.85 | 1.32724 | 0.00000 | 0.00000 | |
488 | 2004.04.08 23:35 | modify | 163 | 0.85 | 1.32724 | 1.33024 | 1.32624 | |
489 | 2004.04.08 23:47 | close | 163 | 0.85 | 1.32632 | 1.33024 | 1.32624 | 58.96 | 14236.14 |
490 | 2004.04.09 00:10 | sell | 164 | 0.85 | 1.32697 | 0.00000 | 0.00000 | |
491 | 2004.04.09 00:10 | modify | 164 | 0.85 | 1.32697 | 1.32997 | 1.32597 | |
492 | 2004.04.09 00:28 | close | 164 | 0.85 | 1.32625 | 1.32997 | 1.32597 | 46.15 | 14282.29 |
493 | 2004.04.12 00:00 | buy | 165 | 0.85 | 1.32758 | 0.00000 | 0.00000 | |
494 | 2004.04.12 00:00 | modify | 165 | 0.85 | 1.32758 | 1.32458 | 1.32858 | |
495 | 2004.04.12 01:06 | close | 165 | 0.85 | 1.32844 | 1.32458 | 1.32858 | 55.03 | 14337.32 |
496 | 2004.04.13 23:15 | sell | 166 | 0.85 | 1.33483 | 0.00000 | 0.00000 | |
497 | 2004.04.13 23:15 | modify | 166 | 0.85 | 1.33483 | 1.33783 | 1.33383 | |
498 | 2004.04.13 23:52 | t/p | 166 | 0.85 | 1.33383 | 1.33783 | 1.33383 | 63.73 | 14401.05 |
499 | 2004.04.14 00:25 | sell | 167 | 0.85 | 1.33570 | 0.00000 | 0.00000 | |
500 | 2004.04.14 00:25 | modify | 167 | 0.85 | 1.33570 | 1.33870 | 1.33470 | |
501 | 2004.04.14 01:00 | close | 167 | 0.85 | 1.33487 | 1.33870 | 1.33470 | 52.85 | 14453.90 |
502 | 2004.04.14 23:30 | buy | 168 | 0.85 | 1.34358 | 0.00000 | 0.00000 | |
503 | 2004.04.14 23:30 | modify | 168 | 0.85 | 1.34358 | 1.34058 | 1.34458 | |
504 | 2004.04.14 23:50 | t/p | 168 | 0.85 | 1.34458 | 1.34058 | 1.34458 | 63.22 | 14517.12 |
505 | 2004.04.15 00:55 | sell | 169 | 0.85 | 1.34504 | 0.00000 | 0.00000 | |
506 | 2004.04.15 00:55 | modify | 169 | 0.85 | 1.34504 | 1.34804 | 1.34404 | |
507 | 2004.04.15 01:20 | close | 169 | 0.85 | 1.34420 | 1.34804 | 1.34404 | 53.12 | 14570.24 |
508 | 2004.04.15 23:50 | sell | 170 | 0.85 | 1.34296 | 0.00000 | 0.00000 | |
509 | 2004.04.15 23:50 | modify | 170 | 0.85 | 1.34296 | 1.34596 | 1.34196 | |
510 | 2004.04.15 23:59 | close | 170 | 0.85 | 1.34243 | 1.34596 | 1.34196 | 33.56 | 14603.80 |
511 | 2004.04.16 00:25 | sell | 171 | 0.85 | 1.34330 | 0.00000 | 0.00000 | |
512 | 2004.04.16 00:25 | modify | 171 | 0.85 | 1.34330 | 1.34630 | 1.34230 | |
513 | 2004.04.16 01:14 | close | 171 | 0.85 | 1.34301 | 1.34630 | 1.34230 | 18.35 | 14622.15 |
514 | 2004.04.16 23:10 | buy | 172 | 0.85 | 1.34418 | 0.00000 | 0.00000 | |
515 | 2004.04.16 23:10 | modify | 172 | 0.85 | 1.34418 | 1.34118 | 1.34518 | |
516 | 2004.04.16 23:28 | t/p | 172 | 0.85 | 1.34518 | 1.34118 | 1.34518 | 63.19 | 14685.34 |
517 | 2004.04.20 00:45 | sell | 173 | 0.85 | 1.34493 | 0.00000 | 0.00000 | |
518 | 2004.04.20 00:45 | modify | 173 | 0.85 | 1.34493 | 1.34793 | 1.34393 | |
519 | 2004.04.20 03:05 | close | 173 | 0.85 | 1.34524 | 1.34793 | 1.34393 | -19.59 | 14665.75 |
520 | 2004.04.20 23:00 | sell | 174 | 0.85 | 1.35638 | 0.00000 | 0.00000 | |
521 | 2004.04.20 23:00 | modify | 174 | 0.85 | 1.35638 | 1.35938 | 1.35538 | |
522 | 2004.04.21 00:13 | close | 174 | 0.85 | 1.35615 | 1.35938 | 1.35538 | 12.44 | 14678.19 |
523 | 2004.04.21 00:50 | sell | 175 | 0.85 | 1.35703 | 0.00000 | 0.00000 | |
524 | 2004.04.21 00:50 | modify | 175 | 0.85 | 1.35703 | 1.36003 | 1.35603 | |
525 | 2004.04.21 00:54 | close | 175 | 0.85 | 1.35651 | 1.36003 | 1.35603 | 32.58 | 14710.77 |
526 | 2004.04.23 23:50 | sell | 176 | 0.85 | 1.36101 | 0.00000 | 0.00000 | |
527 | 2004.04.23 23:50 | modify | 176 | 0.85 | 1.36101 | 1.36401 | 1.36001 | |
528 | 2004.04.23 23:58 | close | 176 | 0.85 | 1.36014 | 1.36401 | 1.36001 | 54.37 | 14765.14 |
529 | 2004.04.27 00:50 | sell | 177 | 0.85 | 1.34965 | 0.00000 | 0.00000 | |
530 | 2004.04.27 00:50 | modify | 177 | 0.85 | 1.34965 | 1.35265 | 1.34865 | |
531 | 2004.04.27 02:40 | close | 177 | 0.85 | 1.35075 | 1.35265 | 1.34865 | -69.22 | 14695.92 |
532 | 2004.04.27 23:50 | sell | 178 | 0.85 | 1.35134 | 0.00000 | 0.00000 | |
533 | 2004.04.27 23:50 | modify | 178 | 0.85 | 1.35134 | 1.35434 | 1.35034 | |
534 | 2004.04.28 00:56 | close | 178 | 0.85 | 1.35111 | 1.35434 | 1.35034 | 12.49 | 14708.41 |
535 | 2004.04.28 23:00 | sell | 179 | 0.85 | 1.37387 | 0.00000 | 0.00000 | |
536 | 2004.04.28 23:00 | modify | 179 | 0.85 | 1.37387 | 1.37687 | 1.37287 | |
537 | 2004.04.28 23:02 | t/p | 179 | 0.85 | 1.37287 | 1.37687 | 1.37287 | 61.92 | 14770.33 |
538 | 2004.04.30 23:15 | sell | 180 | 0.85 | 1.37213 | 0.00000 | 0.00000 | |
539 | 2004.04.30 23:15 | modify | 180 | 0.85 | 1.37213 | 1.37513 | 1.37113 | |
540 | 2004.04.30 23:29 | t/p | 180 | 0.85 | 1.37113 | 1.37513 | 1.37113 | 61.99 | 14832.32 |
541 | 2004.05.03 23:25 | sell | 181 | 0.85 | 1.37307 | 0.00000 | 0.00000 | |
542 | 2004.05.03 23:25 | modify | 181 | 0.85 | 1.37307 | 1.37607 | 1.37207 | |
543 | 2004.05.03 23:58 | close | 181 | 0.85 | 1.37226 | 1.37607 | 1.37207 | 50.17 | 14882.49 |
544 | 2004.05.05 00:10 | sell | 182 | 0.85 | 1.37025 | 0.00000 | 0.00000 | |
545 | 2004.05.05 00:10 | modify | 182 | 0.85 | 1.37025 | 1.37325 | 1.36925 | |
546 | 2004.05.05 01:57 | close | 182 | 0.85 | 1.37067 | 1.37325 | 1.36925 | -26.05 | 14856.44 |
547 | 2004.05.05 23:35 | sell | 183 | 0.85 | 1.37466 | 0.00000 | 0.00000 | |
548 | 2004.05.05 23:35 | modify | 183 | 0.85 | 1.37466 | 1.37766 | 1.37366 | |
549 | 2004.05.05 23:43 | close | 183 | 0.85 | 1.37429 | 1.37766 | 1.37366 | 22.88 | 14879.32 |
550 | 2004.05.06 00:00 | buy | 184 | 0.85 | 1.37326 | 0.00000 | 0.00000 | |
551 | 2004.05.06 00:00 | modify | 184 | 0.85 | 1.37326 | 1.37026 | 1.37426 | |
552 | 2004.05.06 00:43 | close | 184 | 0.85 | 1.37380 | 1.37026 | 1.37426 | 33.41 | 14912.73 |
553 | 2004.05.06 23:45 | sell | 185 | 0.85 | 1.37765 | 0.00000 | 0.00000 | |
554 | 2004.05.06 23:45 | modify | 185 | 0.85 | 1.37765 | 1.38065 | 1.37665 | |
555 | 2004.05.07 00:10 | close | 185 | 0.85 | 1.37719 | 1.38065 | 1.37665 | 26.41 | 14939.14 |
556 | 2004.05.10 00:05 | sell | 186 | 0.85 | 1.38393 | 0.00000 | 0.00000 | |
557 | 2004.05.10 00:05 | modify | 186 | 0.85 | 1.38393 | 1.38693 | 1.38293 | |
558 | 2004.05.10 01:55 | close | 186 | 0.85 | 1.38392 | 1.38693 | 1.38293 | 0.61 | 14939.75 |
559 | 2004.05.10 23:05 | sell | 187 | 0.85 | 1.39085 | 0.00000 | 0.00000 | |
560 | 2004.05.10 23:05 | modify | 187 | 0.85 | 1.39085 | 1.39385 | 1.38985 | |
561 | 2004.05.11 00:33 | close | 187 | 0.85 | 1.39079 | 1.39385 | 1.38985 | 1.69 | 14941.43 |
562 | 2004.05.11 23:35 | buy | 188 | 0.85 | 1.38602 | 0.00000 | 0.00000 | |
563 | 2004.05.11 23:35 | modify | 188 | 0.85 | 1.38602 | 1.38302 | 1.38702 | |
564 | 2004.05.12 00:03 | close | 188 | 0.85 | 1.38672 | 1.38302 | 1.38702 | 40.56 | 14981.99 |
565 | 2004.05.12 00:10 | buy | 189 | 0.85 | 1.38507 | 0.00000 | 0.00000 | |
566 | 2004.05.12 00:10 | modify | 189 | 0.85 | 1.38507 | 1.38207 | 1.38607 | |
567 | 2004.05.12 01:06 | close | 189 | 0.85 | 1.38557 | 1.38207 | 1.38607 | 30.67 | 15012.66 |
568 | 2004.05.14 00:55 | sell | 190 | 0.85 | 1.39334 | 0.00000 | 0.00000 | |
569 | 2004.05.14 00:55 | modify | 190 | 0.85 | 1.39334 | 1.39634 | 1.39234 | |
570 | 2004.05.14 02:04 | close | 190 | 0.85 | 1.39327 | 1.39634 | 1.39234 | 4.27 | 15016.93 |
571 | 2004.05.17 00:00 | buy | 191 | 0.85 | 1.38793 | 0.00000 | 0.00000 | |
572 | 2004.05.17 00:00 | modify | 191 | 0.85 | 1.38793 | 1.38493 | 1.38893 | |
573 | 2004.05.17 00:36 | t/p | 191 | 0.85 | 1.38893 | 1.38493 | 1.38893 | 61.20 | 15078.13 |
574 | 2004.05.18 00:10 | sell | 192 | 0.85 | 1.39687 | 0.00000 | 0.00000 | |
575 | 2004.05.18 00:10 | modify | 192 | 0.85 | 1.39687 | 1.39987 | 1.39587 | |
576 | 2004.05.18 01:05 | close | 192 | 0.85 | 1.39628 | 1.39987 | 1.39587 | 35.92 | 15114.05 |
577 | 2004.05.19 23:25 | buy | 193 | 0.85 | 1.37542 | 0.00000 | 0.00000 | |
578 | 2004.05.19 23:25 | modify | 193 | 0.85 | 1.37542 | 1.37242 | 1.37642 | |
579 | 2004.05.20 00:04 | close | 193 | 0.85 | 1.37605 | 1.37242 | 1.37642 | 31.87 | 15145.92 |
580 | 2004.05.25 00:05 | buy | 194 | 0.85 | 1.36949 | 0.00000 | 0.00000 | |
581 | 2004.05.25 00:05 | modify | 194 | 0.85 | 1.36949 | 1.36649 | 1.37049 | |
582 | 2004.05.25 01:16 | close | 194 | 0.85 | 1.36964 | 1.36649 | 1.37049 | 9.31 | 15155.23 |
583 | 2004.05.27 00:10 | sell | 195 | 0.85 | 1.37076 | 0.00000 | 0.00000 | |
584 | 2004.05.27 00:10 | modify | 195 | 0.85 | 1.37076 | 1.37376 | 1.36976 | |
585 | 2004.05.27 00:14 | close | 195 | 0.85 | 1.37009 | 1.37376 | 1.36976 | 41.57 | 15196.80 |
586 | 2004.05.27 00:25 | sell | 196 | 0.85 | 1.37066 | 0.00000 | 0.00000 | |
587 | 2004.05.27 00:25 | modify | 196 | 0.85 | 1.37066 | 1.37366 | 1.36966 | |
588 | 2004.05.27 00:28 | close | 196 | 0.85 | 1.37014 | 1.37366 | 1.36966 | 32.26 | 15229.06 |
589 | 2004.05.27 00:35 | sell | 197 | 0.85 | 1.37061 | 0.00000 | 0.00000 | |
590 | 2004.05.27 00:35 | modify | 197 | 0.85 | 1.37061 | 1.37361 | 1.36961 | |
591 | 2004.05.27 00:45 | close | 197 | 0.85 | 1.37020 | 1.37361 | 1.36961 | 25.43 | 15254.49 |
592 | 2004.05.27 00:55 | buy | 198 | 0.85 | 1.36953 | 0.00000 | 0.00000 | |
593 | 2004.05.27 00:55 | modify | 198 | 0.85 | 1.36953 | 1.36653 | 1.37053 | |
594 | 2004.05.27 01:03 | close | 198 | 0.85 | 1.37011 | 1.36653 | 1.37053 | 35.98 | 15290.47 |
595 | 2004.05.27 23:35 | sell | 199 | 0.85 | 1.35843 | 0.00000 | 0.00000 | |
596 | 2004.05.27 23:35 | modify | 199 | 0.85 | 1.35843 | 1.36143 | 1.35743 | |
597 | 2004.05.27 23:52 | close | 199 | 0.85 | 1.35792 | 1.36143 | 1.35743 | 31.92 | 15322.39 |
598 | 2004.05.28 00:00 | buy | 200 | 0.85 | 1.35668 | 0.00000 | 0.00000 | |
599 | 2004.05.28 00:00 | modify | 200 | 0.85 | 1.35668 | 1.35368 | 1.35768 | |
600 | 2004.05.28 00:19 | t/p | 200 | 0.85 | 1.35768 | 1.35368 | 1.35768 | 62.60 | 15384.99 |
601 | 2004.06.02 23:05 | sell | 201 | 0.85 | 1.36223 | 0.00000 | 0.00000 | |
602 | 2004.06.02 23:05 | modify | 201 | 0.85 | 1.36223 | 1.36523 | 1.36123 | |
603 | 2004.06.02 23:43 | close | 201 | 0.85 | 1.36163 | 1.36523 | 1.36123 | 37.46 | 15422.45 |
604 | 2004.06.03 23:30 | sell | 202 | 0.85 | 1.36232 | 0.00000 | 0.00000 | |
605 | 2004.06.03 23:30 | modify | 202 | 0.85 | 1.36232 | 1.36532 | 1.36132 | |
606 | 2004.06.03 23:39 | close | 202 | 0.85 | 1.36151 | 1.36532 | 1.36132 | 50.57 | 15473.02 |
607 | 2004.06.03 23:45 | sell | 203 | 0.85 | 1.36235 | 0.00000 | 0.00000 | |
608 | 2004.06.03 23:45 | modify | 203 | 0.85 | 1.36235 | 1.36535 | 1.36135 | |
609 | 2004.06.04 00:19 | close | 203 | 0.85 | 1.36185 | 1.36535 | 1.36135 | 29.23 | 15502.25 |
610 | 2004.06.04 23:45 | sell | 204 | 0.85 | 1.35085 | 0.00000 | 0.00000 | |
611 | 2004.06.04 23:45 | modify | 204 | 0.85 | 1.35085 | 1.35385 | 1.34985 | |
612 | 2004.06.04 23:58 | close | 204 | 0.85 | 1.35027 | 1.35385 | 1.34985 | 36.51 | 15538.76 |
613 | 2004.06.07 00:05 | sell | 205 | 0.85 | 1.35117 | 0.00000 | 0.00000 | |
614 | 2004.06.07 00:05 | modify | 205 | 0.85 | 1.35117 | 1.35417 | 1.35017 | |
615 | 2004.06.07 00:07 | close | 205 | 0.85 | 1.35031 | 1.35417 | 1.35017 | 54.14 | 15592.90 |
616 | 2004.06.07 23:35 | sell | 206 | 0.85 | 1.34679 | 0.00000 | 0.00000 | |
617 | 2004.06.07 23:35 | modify | 206 | 0.85 | 1.34679 | 1.34979 | 1.34579 | |
618 | 2004.06.07 23:44 | close | 206 | 0.85 | 1.34603 | 1.34979 | 1.34579 | 47.99 | 15640.89 |
619 | 2004.06.08 23:35 | sell | 207 | 0.85 | 1.34810 | 0.00000 | 0.00000 | |
620 | 2004.06.08 23:35 | modify | 207 | 0.85 | 1.34810 | 1.35110 | 1.34710 | |
621 | 2004.06.09 00:56 | close | 207 | 0.85 | 1.34829 | 1.35110 | 1.34710 | -13.96 | 15626.93 |
622 | 2004.06.09 23:50 | sell | 208 | 0.85 | 1.36010 | 0.00000 | 0.00000 | |
623 | 2004.06.09 23:50 | modify | 208 | 0.85 | 1.36010 | 1.36310 | 1.35910 | |
624 | 2004.06.10 00:04 | t/p | 208 | 0.85 | 1.35910 | 1.36310 | 1.35910 | 56.60 | 15683.53 |
625 | 2004.06.11 23:01 | sell | 209 | 0.85 | 1.36470 | 0.00000 | 0.00000 | |
626 | 2004.06.11 23:01 | modify | 209 | 0.85 | 1.36470 | 1.36770 | 1.36370 | |
627 | 2004.06.11 23:02 | close | 209 | 0.85 | 1.36430 | 1.36770 | 1.36370 | 24.92 | 15708.45 |
628 | 2004.06.11 23:15 | sell | 210 | 0.85 | 1.36474 | 0.00000 | 0.00000 | |
629 | 2004.06.11 23:15 | modify | 210 | 0.85 | 1.36474 | 1.36774 | 1.36374 | |
630 | 2004.06.11 23:30 | close | 210 | 0.85 | 1.36429 | 1.36774 | 1.36374 | 28.04 | 15736.49 |
631 | 2004.06.11 23:35 | buy | 211 | 0.85 | 1.36337 | 0.00000 | 0.00000 | |
632 | 2004.06.11 23:35 | modify | 211 | 0.85 | 1.36337 | 1.36037 | 1.36437 | |
633 | 2004.06.14 00:02 | close | 211 | 0.85 | 1.36436 | 1.36037 | 1.36437 | 59.33 | 15795.82 |
634 | 2004.06.15 23:30 | buy | 212 | 0.85 | 1.36759 | 0.00000 | 0.00000 | |
635 | 2004.06.15 23:30 | modify | 212 | 0.85 | 1.36759 | 1.36459 | 1.36859 | |
636 | 2004.06.15 23:39 | close | 212 | 0.85 | 1.36832 | 1.36459 | 1.36859 | 45.35 | 15841.17 |
637 | 2004.06.16 00:00 | buy | 213 | 0.85 | 1.36745 | 0.00000 | 0.00000 | |
638 | 2004.06.16 00:00 | modify | 213 | 0.85 | 1.36745 | 1.36445 | 1.36845 | |
639 | 2004.06.16 00:04 | close | 213 | 0.85 | 1.36813 | 1.36445 | 1.36845 | 42.25 | 15883.42 |
640 | 2004.06.16 00:15 | sell | 214 | 0.85 | 1.36904 | 0.00000 | 0.00000 | |
641 | 2004.06.16 00:15 | modify | 214 | 0.85 | 1.36904 | 1.37204 | 1.36804 | |
642 | 2004.06.16 00:32 | close | 214 | 0.85 | 1.36808 | 1.37204 | 1.36804 | 59.65 | 15943.07 |
643 | 2004.06.17 23:30 | buy | 215 | 0.85 | 1.37065 | 0.00000 | 0.00000 | |
644 | 2004.06.17 23:30 | modify | 215 | 0.85 | 1.37065 | 1.36765 | 1.37165 | |
645 | 2004.06.18 00:05 | close | 215 | 0.85 | 1.37144 | 1.36765 | 1.37165 | 46.61 | 15989.68 |
646 | 2004.06.18 00:35 | sell | 216 | 0.85 | 1.37255 | 0.00000 | 0.00000 | |
647 | 2004.06.18 00:35 | modify | 216 | 0.85 | 1.37255 | 1.37555 | 1.37155 | |
648 | 2004.06.18 00:58 | t/p | 216 | 0.85 | 1.37155 | 1.37555 | 1.37155 | 61.99 | 16051.67 |
649 | 2004.06.18 23:50 | sell | 217 | 0.85 | 1.36360 | 0.00000 | 0.00000 | |
650 | 2004.06.18 23:50 | modify | 217 | 0.85 | 1.36360 | 1.36660 | 1.36260 | |
651 | 2004.06.18 23:55 | close | 217 | 0.85 | 1.36269 | 1.36660 | 1.36260 | 56.76 | 16108.43 |
652 | 2004.06.21 23:00 | buy | 218 | 0.85 | 1.36366 | 0.00000 | 0.00000 | |
653 | 2004.06.21 23:00 | modify | 218 | 0.85 | 1.36366 | 1.36066 | 1.36466 | |
654 | 2004.06.21 23:06 | close | 218 | 0.85 | 1.36430 | 1.36066 | 1.36466 | 39.87 | 16148.30 |
655 | 2004.06.21 23:25 | sell | 219 | 0.85 | 1.36484 | 0.00000 | 0.00000 | |
656 | 2004.06.21 23:25 | modify | 219 | 0.85 | 1.36484 | 1.36784 | 1.36384 | |
657 | 2004.06.21 23:34 | close | 219 | 0.85 | 1.36428 | 1.36784 | 1.36384 | 34.89 | 16183.19 |
658 | 2004.06.21 23:35 | sell | 220 | 0.85 | 1.36535 | 0.00000 | 0.00000 | |
659 | 2004.06.21 23:35 | modify | 220 | 0.85 | 1.36535 | 1.36835 | 1.36435 | |
660 | 2004.06.22 00:33 | close | 220 | 0.85 | 1.36462 | 1.36835 | 1.36435 | 43.49 | 16226.67 |
661 | 2004.06.22 00:45 | sell | 221 | 0.85 | 1.36533 | 0.00000 | 0.00000 | |
662 | 2004.06.22 00:45 | modify | 221 | 0.85 | 1.36533 | 1.36833 | 1.36433 | |
663 | 2004.06.22 00:48 | close | 221 | 0.85 | 1.36465 | 1.36833 | 1.36433 | 42.36 | 16269.03 |
664 | 2004.06.23 00:15 | sell | 222 | 0.85 | 1.35802 | 0.00000 | 0.00000 | |
665 | 2004.06.23 00:15 | modify | 222 | 0.85 | 1.35802 | 1.36102 | 1.35702 | |
666 | 2004.06.23 00:58 | close | 222 | 0.85 | 1.35762 | 1.36102 | 1.35702 | 25.04 | 16294.07 |
667 | 2004.06.24 23:00 | sell | 223 | 0.85 | 1.34572 | 0.00000 | 0.00000 | |
668 | 2004.06.24 23:00 | modify | 223 | 0.85 | 1.34572 | 1.34872 | 1.34472 | |
669 | 2004.06.24 23:21 | close | 223 | 0.85 | 1.34495 | 1.34872 | 1.34472 | 48.66 | 16342.73 |
670 | 2004.06.28 23:40 | sell | 224 | 0.85 | 1.34771 | 0.00000 | 0.00000 | |
671 | 2004.06.28 23:40 | modify | 224 | 0.85 | 1.34771 | 1.35071 | 1.34671 | |
672 | 2004.06.29 00:40 | close | 224 | 0.85 | 1.34747 | 1.35071 | 1.34671 | 13.16 | 16355.89 |
673 | 2004.06.30 00:25 | sell | 225 | 0.85 | 1.34498 | 0.00000 | 0.00000 | |
674 | 2004.06.30 00:25 | modify | 225 | 0.85 | 1.34498 | 1.34798 | 1.34398 | |
675 | 2004.06.30 02:49 | close | 225 | 0.85 | 1.34588 | 1.34798 | 1.34398 | -56.84 | 16299.05 |
676 | 2004.07.01 23:10 | sell | 226 | 0.85 | 1.33185 | 0.00000 | 0.00000 | |
677 | 2004.07.01 23:10 | modify | 226 | 0.85 | 1.33185 | 1.33485 | 1.33085 | |
678 | 2004.07.02 00:12 | close | 226 | 0.85 | 1.33164 | 1.33485 | 1.33085 | 11.42 | 16310.47 |
679 | 2004.07.02 23:00 | sell | 227 | 0.85 | 1.32415 | 0.00000 | 0.00000 | |
680 | 2004.07.02 23:00 | modify | 227 | 0.85 | 1.32415 | 1.32715 | 1.32315 | |
681 | 2004.07.02 23:18 | close | 227 | 0.85 | 1.32344 | 1.32715 | 1.32315 | 45.60 | 16356.07 |
682 | 2004.07.06 00:00 | buy | 228 | 0.85 | 1.32488 | 0.00000 | 0.00000 | |
683 | 2004.07.06 00:00 | modify | 228 | 0.85 | 1.32488 | 1.32188 | 1.32588 | |
684 | 2004.07.06 00:03 | t/p | 228 | 0.85 | 1.32588 | 1.32188 | 1.32588 | 64.10 | 16420.17 |
685 | 2004.07.06 23:50 | sell | 229 | 0.85 | 1.32763 | 0.00000 | 0.00000 | |
686 | 2004.07.06 23:50 | modify | 229 | 0.85 | 1.32763 | 1.33063 | 1.32663 | |
687 | 2004.07.07 00:41 | close | 229 | 0.85 | 1.32690 | 1.33063 | 1.32663 | 44.78 | 16464.95 |
688 | 2004.07.07 23:15 | buy | 230 | 0.85 | 1.32093 | 0.00000 | 0.00000 | |
689 | 2004.07.07 23:15 | modify | 230 | 0.85 | 1.32093 | 1.31793 | 1.32193 | |
690 | 2004.07.07 23:44 | close | 230 | 0.85 | 1.32128 | 1.31793 | 1.32193 | 22.52 | 16487.47 |
691 | 2004.07.08 00:45 | sell | 231 | 0.85 | 1.32172 | 0.00000 | 0.00000 | |
692 | 2004.07.08 00:45 | modify | 231 | 0.85 | 1.32172 | 1.32472 | 1.32072 | |
693 | 2004.07.08 01:52 | close | 231 | 0.85 | 1.32130 | 1.32472 | 1.32072 | 27.02 | 16514.49 |
694 | 2004.07.08 23:15 | sell | 232 | 0.85 | 1.31712 | 0.00000 | 0.00000 | |
695 | 2004.07.08 23:15 | modify | 232 | 0.85 | 1.31712 | 1.32012 | 1.31612 | |
696 | 2004.07.09 00:14 | close | 232 | 0.85 | 1.31675 | 1.32012 | 1.31612 | 21.90 | 16536.38 |
697 | 2004.07.12 00:00 | buy | 233 | 0.85 | 1.31696 | 0.00000 | 0.00000 | |
698 | 2004.07.12 00:00 | modify | 233 | 0.85 | 1.31696 | 1.31396 | 1.31796 | |
699 | 2004.07.12 00:42 | close | 233 | 0.85 | 1.31764 | 1.31396 | 1.31796 | 43.87 | 16580.25 |
700 | 2004.07.12 23:25 | buy | 234 | 0.85 | 1.31703 | 0.00000 | 0.00000 | |
701 | 2004.07.12 23:25 | modify | 234 | 0.85 | 1.31703 | 1.31403 | 1.31803 | |
702 | 2004.07.12 23:39 | close | 234 | 0.85 | 1.31799 | 1.31403 | 1.31803 | 61.91 | 16642.16 |
703 | 2004.07.13 23:10 | sell | 235 | 0.85 | 1.31953 | 0.00000 | 0.00000 | |
704 | 2004.07.13 23:10 | modify | 235 | 0.85 | 1.31953 | 1.32253 | 1.31853 | |
705 | 2004.07.13 23:34 | t/p | 235 | 0.85 | 1.31853 | 1.32253 | 1.31853 | 64.47 | 16706.63 |
706 | 2004.07.14 23:25 | sell | 236 | 0.85 | 1.32210 | 0.00000 | 0.00000 | |
707 | 2004.07.14 23:25 | modify | 236 | 0.85 | 1.32210 | 1.32510 | 1.32110 | |
708 | 2004.07.15 00:13 | close | 236 | 0.85 | 1.32167 | 1.32510 | 1.32110 | 21.70 | 16728.33 |
709 | 2004.07.15 00:45 | sell | 237 | 0.85 | 1.32333 | 0.00000 | 0.00000 | |
710 | 2004.07.15 00:45 | modify | 237 | 0.85 | 1.32333 | 1.32633 | 1.32233 | |
711 | 2004.07.15 00:58 | close | 237 | 0.85 | 1.32237 | 1.32633 | 1.32233 | 61.71 | 16790.04 |
712 | 2004.07.15 23:35 | buy | 238 | 0.85 | 1.32329 | 0.00000 | 0.00000 | |
713 | 2004.07.15 23:35 | modify | 238 | 0.85 | 1.32329 | 1.32029 | 1.32429 | |
714 | 2004.07.16 00:25 | close | 238 | 0.85 | 1.32363 | 1.32029 | 1.32429 | 19.48 | 16809.52 |
715 | 2004.07.20 00:35 | sell | 239 | 0.85 | 1.30747 | 0.00000 | 0.00000 | |
716 | 2004.07.20 00:35 | modify | 239 | 0.85 | 1.30747 | 1.31047 | 1.30647 | |
717 | 2004.07.20 01:04 | close | 239 | 0.85 | 1.30695 | 1.31047 | 1.30647 | 33.82 | 16843.34 |
718 | 2004.07.21 23:10 | buy | 240 | 0.85 | 1.32208 | 0.00000 | 0.00000 | |
719 | 2004.07.21 23:10 | modify | 240 | 0.85 | 1.32208 | 1.31908 | 1.32308 | |
720 | 2004.07.22 00:46 | close | 240 | 0.85 | 1.32145 | 1.31908 | 1.32308 | -47.57 | 16795.77 |
721 | 2004.07.23 00:05 | sell | 241 | 0.85 | 1.31692 | 0.00000 | 0.00000 | |
722 | 2004.07.23 00:05 | modify | 241 | 0.85 | 1.31692 | 1.31992 | 1.31592 | |
723 | 2004.07.23 00:32 | close | 241 | 0.85 | 1.31644 | 1.31992 | 1.31592 | 30.99 | 16826.76 |
724 | 2004.07.26 00:00 | sell | 242 | 0.85 | 1.32127 | 0.00000 | 0.00000 | |
725 | 2004.07.26 00:00 | modify | 242 | 0.85 | 1.32127 | 1.32427 | 1.32027 | |
726 | 2004.07.26 00:01 | close | 242 | 0.85 | 1.32067 | 1.32427 | 1.32027 | 38.62 | 16865.38 |
727 | 2004.07.26 23:50 | sell | 243 | 0.85 | 1.33210 | 0.00000 | 0.00000 | |
728 | 2004.07.26 23:50 | modify | 243 | 0.85 | 1.33210 | 1.33510 | 1.33110 | |
729 | 2004.07.27 00:15 | close | 243 | 0.85 | 1.33164 | 1.33510 | 1.33110 | 27.38 | 16892.76 |
730 | 2004.07.28 23:30 | sell | 244 | 0.85 | 1.33036 | 0.00000 | 0.00000 | |
731 | 2004.07.28 23:30 | modify | 244 | 0.85 | 1.33036 | 1.33336 | 1.32936 | |
732 | 2004.07.28 23:51 | t/p | 244 | 0.85 | 1.32936 | 1.33336 | 1.32936 | 63.94 | 16956.70 |
733 | 2004.07.29 23:20 | buy | 245 | 0.85 | 1.32425 | 0.00000 | 0.00000 | |
734 | 2004.07.29 23:20 | modify | 245 | 0.85 | 1.32425 | 1.32125 | 1.32525 | |
735 | 2004.07.29 23:34 | t/p | 245 | 0.85 | 1.32525 | 1.32125 | 1.32525 | 64.13 | 17020.83 |
736 | 2004.07.30 23:55 | sell | 246 | 0.85 | 1.33044 | 0.00000 | 0.00000 | |
737 | 2004.07.30 23:55 | modify | 246 | 0.85 | 1.33044 | 1.33344 | 1.32944 | |
738 | 2004.08.02 00:00 | t/p | 246 | 0.85 | 1.32944 | 1.33344 | 1.32944 | 61.96 | 17082.79 |
739 | 2004.08.02 00:40 | buy | 247 | 0.85 | 1.32666 | 0.00000 | 0.00000 | |
740 | 2004.08.02 00:40 | modify | 247 | 0.85 | 1.32666 | 1.32366 | 1.32766 | |
741 | 2004.08.02 01:08 | t/p | 247 | 0.85 | 1.32766 | 1.32366 | 1.32766 | 64.02 | 17146.81 |
742 | 2004.08.02 23:40 | sell | 248 | 0.85 | 1.33213 | 0.00000 | 0.00000 | |
743 | 2004.08.02 23:40 | modify | 248 | 0.85 | 1.33213 | 1.33513 | 1.33113 | |
744 | 2004.08.03 00:44 | close | 248 | 0.85 | 1.33180 | 1.33513 | 1.33113 | 19.08 | 17165.89 |
745 | 2004.08.03 00:45 | buy | 249 | 0.85 | 1.33103 | 0.00000 | 0.00000 | |
746 | 2004.08.03 00:45 | modify | 249 | 0.85 | 1.33103 | 1.32803 | 1.33203 | |
747 | 2004.08.03 00:45 | close | 249 | 0.85 | 1.33187 | 1.32803 | 1.33203 | 53.61 | 17219.50 |
748 | 2004.08.03 23:40 | sell | 250 | 0.85 | 1.31737 | 0.00000 | 0.00000 | |
749 | 2004.08.03 23:40 | modify | 250 | 0.85 | 1.31737 | 1.32037 | 1.31637 | |
750 | 2004.08.03 23:41 | t/p | 250 | 0.85 | 1.31637 | 1.32037 | 1.31637 | 64.57 | 17284.07 |
751 | 2004.08.04 00:05 | sell | 251 | 0.85 | 1.31774 | 0.00000 | 0.00000 | |
752 | 2004.08.04 00:05 | modify | 251 | 0.85 | 1.31774 | 1.32074 | 1.31674 | |
753 | 2004.08.04 00:25 | close | 251 | 0.85 | 1.31680 | 1.32074 | 1.31674 | 60.68 | 17344.75 |
754 | 2004.08.04 00:50 | sell | 252 | 0.85 | 1.31793 | 0.00000 | 0.00000 | |
755 | 2004.08.04 00:50 | modify | 252 | 0.85 | 1.31793 | 1.32093 | 1.31693 | |
756 | 2004.08.04 01:04 | close | 252 | 0.85 | 1.31702 | 1.32093 | 1.31693 | 58.73 | 17403.48 |
757 | 2004.08.04 23:35 | sell | 253 | 0.85 | 1.31510 | 0.00000 | 0.00000 | |
758 | 2004.08.04 23:35 | modify | 253 | 0.85 | 1.31510 | 1.31810 | 1.31410 | |
759 | 2004.08.05 01:21 | close | 253 | 0.85 | 1.31567 | 1.31810 | 1.31410 | -42.78 | 17360.70 |
760 | 2004.08.05 23:15 | sell | 254 | 0.85 | 1.31823 | 0.00000 | 0.00000 | |
761 | 2004.08.05 23:15 | modify | 254 | 0.85 | 1.31823 | 1.32123 | 1.31723 | |
762 | 2004.08.05 23:32 | close | 254 | 0.85 | 1.31748 | 1.32123 | 1.31723 | 48.39 | 17409.09 |
763 | 2004.08.06 00:00 | sell | 255 | 0.85 | 1.31845 | 0.00000 | 0.00000 | |
764 | 2004.08.06 00:00 | modify | 255 | 0.85 | 1.31845 | 1.32145 | 1.31745 | |
765 | 2004.08.06 00:28 | close | 255 | 0.85 | 1.31797 | 1.32145 | 1.31745 | 30.96 | 17440.05 |
766 | 2004.08.09 00:05 | buy | 256 | 0.85 | 1.31107 | 0.00000 | 0.00000 | |
767 | 2004.08.09 00:05 | modify | 256 | 0.85 | 1.31107 | 1.30807 | 1.31207 | |
768 | 2004.08.09 01:25 | close | 256 | 0.85 | 1.31102 | 1.30807 | 1.31207 | -3.24 | 17436.81 |
769 | 2004.08.09 23:00 | sell | 257 | 0.85 | 1.31744 | 0.00000 | 0.00000 | |
770 | 2004.08.09 23:00 | modify | 257 | 0.85 | 1.31744 | 1.32044 | 1.31644 | |
771 | 2004.08.09 23:26 | close | 257 | 0.85 | 1.31685 | 1.32044 | 1.31644 | 38.08 | 17474.89 |
772 | 2004.08.10 00:15 | sell | 258 | 0.85 | 1.31858 | 0.00000 | 0.00000 | |
773 | 2004.08.10 00:15 | modify | 258 | 0.85 | 1.31858 | 1.32158 | 1.31758 | |
774 | 2004.08.10 00:21 | t/p | 258 | 0.85 | 1.31758 | 1.32158 | 1.31758 | 64.51 | 17539.40 |
775 | 2004.08.10 00:25 | sell | 259 | 0.85 | 1.31815 | 0.00000 | 0.00000 | |
776 | 2004.08.10 00:25 | modify | 259 | 0.85 | 1.31815 | 1.32115 | 1.31715 | |
777 | 2004.08.10 00:44 | close | 259 | 0.85 | 1.31735 | 1.32115 | 1.31715 | 51.62 | 17591.02 |
778 | 2004.08.10 23:20 | sell | 260 | 0.85 | 1.32119 | 0.00000 | 0.00000 | |
779 | 2004.08.10 23:20 | modify | 260 | 0.85 | 1.32119 | 1.32419 | 1.32019 | |
780 | 2004.08.10 23:23 | t/p | 260 | 0.85 | 1.32019 | 1.32419 | 1.32019 | 64.39 | 17655.41 |
781 | 2004.08.12 23:00 | buy | 261 | 0.85 | 1.33025 | 0.00000 | 0.00000 | |
782 | 2004.08.12 23:00 | modify | 261 | 0.85 | 1.33025 | 1.32725 | 1.33125 | |
783 | 2004.08.12 23:11 | close | 261 | 0.85 | 1.33113 | 1.32725 | 1.33125 | 56.19 | 17711.60 |
784 | 2004.08.13 23:40 | sell | 262 | 0.85 | 1.30945 | 0.00000 | 0.00000 | |
785 | 2004.08.13 23:40 | modify | 262 | 0.85 | 1.30945 | 1.31245 | 1.30845 | |
786 | 2004.08.13 23:59 | t/p | 262 | 0.85 | 1.30845 | 1.31245 | 1.30845 | 64.96 | 17776.56 |
787 | 2004.08.16 23:00 | sell | 263 | 0.85 | 1.30708 | 0.00000 | 0.00000 | |
788 | 2004.08.16 23:00 | modify | 263 | 0.85 | 1.30708 | 1.31008 | 1.30608 | |
789 | 2004.08.16 23:30 | close | 263 | 0.85 | 1.30642 | 1.31008 | 1.30608 | 42.94 | 17819.50 |
790 | 2004.08.17 23:05 | sell | 264 | 0.85 | 1.30620 | 0.00000 | 0.00000 | |
791 | 2004.08.17 23:05 | modify | 264 | 0.85 | 1.30620 | 1.30920 | 1.30520 | |
792 | 2004.08.17 23:07 | close | 264 | 0.85 | 1.30569 | 1.30920 | 1.30520 | 33.20 | 17852.70 |
793 | 2004.08.17 23:10 | sell | 265 | 0.85 | 1.30694 | 0.00000 | 0.00000 | |
794 | 2004.08.17 23:10 | modify | 265 | 0.85 | 1.30694 | 1.30994 | 1.30594 | |
795 | 2004.08.18 00:23 | close | 265 | 0.85 | 1.30642 | 1.30994 | 1.30594 | 31.85 | 17884.54 |
796 | 2004.08.18 23:05 | buy | 266 | 0.85 | 1.30365 | 0.00000 | 0.00000 | |
797 | 2004.08.18 23:05 | modify | 266 | 0.85 | 1.30365 | 1.30065 | 1.30465 | |
798 | 2004.08.18 23:57 | close | 266 | 0.85 | 1.30337 | 1.30065 | 1.30465 | -18.26 | 17866.28 |
799 | 2004.08.19 23:00 | sell | 267 | 0.85 | 1.29767 | 0.00000 | 0.00000 | |
800 | 2004.08.19 23:00 | modify | 267 | 0.85 | 1.29767 | 1.30067 | 1.29667 | |
801 | 2004.08.19 23:25 | close | 267 | 0.85 | 1.29668 | 1.30067 | 1.29667 | 64.90 | 17931.18 |
802 | 2004.08.24 00:05 | sell | 268 | 0.85 | 1.30807 | 0.00000 | 0.00000 | |
803 | 2004.08.24 00:05 | modify | 268 | 0.85 | 1.30807 | 1.31107 | 1.30707 | |
804 | 2004.08.24 00:09 | close | 268 | 0.85 | 1.30714 | 1.31107 | 1.30707 | 60.48 | 17991.66 |
805 | 2004.08.25 00:10 | sell | 269 | 0.85 | 1.30639 | 0.00000 | 0.00000 | |
806 | 2004.08.25 00:10 | modify | 269 | 0.85 | 1.30639 | 1.30939 | 1.30539 | |
807 | 2004.08.25 01:11 | close | 269 | 0.85 | 1.30659 | 1.30939 | 1.30539 | -13.01 | 17978.65 |
808 | 2004.08.26 00:05 | buy | 270 | 0.85 | 1.30430 | 0.00000 | 0.00000 | |
809 | 2004.08.26 00:05 | modify | 270 | 0.85 | 1.30430 | 1.30130 | 1.30530 | |
810 | 2004.08.26 00:11 | close | 270 | 0.85 | 1.30486 | 1.30130 | 1.30530 | 36.48 | 18015.13 |
811 | 2004.08.27 23:25 | buy | 271 | 0.85 | 1.31203 | 0.00000 | 0.00000 | |
812 | 2004.08.27 23:25 | modify | 271 | 0.85 | 1.31203 | 1.30903 | 1.31303 | |
813 | 2004.08.30 00:11 | close | 271 | 0.85 | 1.31277 | 1.30903 | 1.31303 | 45.56 | 18060.69 |
814 | 2004.08.30 23:15 | buy | 272 | 0.85 | 1.31805 | 0.00000 | 0.00000 | |
815 | 2004.08.30 23:15 | modify | 272 | 0.85 | 1.31805 | 1.31505 | 1.31905 | |
816 | 2004.08.30 23:29 | close | 272 | 0.85 | 1.31866 | 1.31505 | 1.31905 | 39.32 | 18100.01 |
817 | 2004.09.01 23:15 | sell | 273 | 0.85 | 1.30742 | 0.00000 | 0.00000 | |
818 | 2004.09.01 23:15 | modify | 273 | 0.85 | 1.30742 | 1.31042 | 1.30642 | |
819 | 2004.09.01 23:25 | close | 273 | 0.85 | 1.30650 | 1.31042 | 1.30642 | 59.85 | 18159.86 |
820 | 2004.09.02 00:15 | sell | 274 | 0.85 | 1.30796 | 0.00000 | 0.00000 | |
821 | 2004.09.02 00:15 | modify | 274 | 0.85 | 1.30796 | 1.31096 | 1.30696 | |
822 | 2004.09.02 00:16 | t/p | 274 | 0.85 | 1.30696 | 1.31096 | 1.30696 | 65.04 | 18224.90 |
823 | 2004.09.03 00:15 | sell | 275 | 0.85 | 1.29985 | 0.00000 | 0.00000 | |
824 | 2004.09.03 00:15 | modify | 275 | 0.85 | 1.29985 | 1.30285 | 1.29885 | |
825 | 2004.09.03 00:16 | close | 275 | 0.85 | 1.29898 | 1.30285 | 1.29885 | 56.93 | 18281.83 |
826 | 2004.09.03 00:30 | sell | 276 | 0.85 | 1.29985 | 0.00000 | 0.00000 | |
827 | 2004.09.03 00:30 | modify | 276 | 0.85 | 1.29985 | 1.30285 | 1.29885 | |
828 | 2004.09.03 00:35 | close | 276 | 0.85 | 1.29911 | 1.30285 | 1.29885 | 48.42 | 18330.25 |
829 | 2004.09.03 00:50 | sell | 277 | 0.85 | 1.30012 | 0.00000 | 0.00000 | |
830 | 2004.09.03 00:50 | modify | 277 | 0.85 | 1.30012 | 1.30312 | 1.29912 | |
831 | 2004.09.03 01:37 | close | 277 | 0.85 | 1.29958 | 1.30312 | 1.29912 | 35.32 | 18365.57 |
832 | 2004.09.06 00:05 | sell | 278 | 0.85 | 1.30009 | 0.00000 | 0.00000 | |
833 | 2004.09.06 00:05 | modify | 278 | 0.85 | 1.30009 | 1.30309 | 1.29909 | |
834 | 2004.09.06 00:47 | close | 278 | 0.85 | 1.29967 | 1.30309 | 1.29909 | 27.47 | 18393.04 |
835 | 2004.09.06 23:10 | sell | 279 | 0.85 | 1.29867 | 0.00000 | 0.00000 | |
836 | 2004.09.06 23:10 | modify | 279 | 0.85 | 1.29867 | 1.30167 | 1.29767 | |
837 | 2004.09.06 23:18 | close | 279 | 0.85 | 1.29815 | 1.30167 | 1.29767 | 34.05 | 18427.09 |
838 | 2004.09.07 00:45 | sell | 280 | 0.85 | 1.29861 | 0.00000 | 0.00000 | |
839 | 2004.09.07 00:45 | modify | 280 | 0.85 | 1.29861 | 1.30161 | 1.29761 | |
840 | 2004.09.07 01:50 | close | 280 | 0.85 | 1.29827 | 1.30161 | 1.29761 | 22.26 | 18449.35 |
841 | 2004.09.08 23:15 | sell | 281 | 0.85 | 1.29079 | 0.00000 | 0.00000 | |
842 | 2004.09.08 23:15 | modify | 281 | 0.85 | 1.29079 | 1.29379 | 1.28979 | |
843 | 2004.09.08 23:32 | close | 281 | 0.85 | 1.28995 | 1.29379 | 1.28979 | 55.35 | 18504.70 |
844 | 2004.09.09 23:25 | sell | 282 | 0.85 | 1.28838 | 0.00000 | 0.00000 | |
845 | 2004.09.09 23:25 | modify | 282 | 0.85 | 1.28838 | 1.29138 | 1.28738 | |
846 | 2004.09.10 00:03 | close | 282 | 0.85 | 1.28775 | 1.29138 | 1.28738 | 39.60 | 18544.30 |
847 | 2004.09.14 23:45 | sell | 283 | 0.85 | 1.29385 | 0.00000 | 0.00000 | |
848 | 2004.09.14 23:45 | modify | 283 | 0.85 | 1.29385 | 1.29685 | 1.29285 | |
849 | 2004.09.14 23:59 | close | 283 | 0.85 | 1.29295 | 1.29685 | 1.29285 | 59.17 | 18603.47 |
850 | 2004.09.20 00:15 | sell | 284 | 0.85 | 1.29777 | 0.00000 | 0.00000 | |
851 | 2004.09.20 00:15 | modify | 284 | 0.85 | 1.29777 | 1.30077 | 1.29677 | |
852 | 2004.09.20 00:24 | close | 284 | 0.85 | 1.29711 | 1.30077 | 1.29677 | 43.25 | 18646.72 |
853 | 2004.09.20 23:30 | buy | 285 | 0.85 | 1.29343 | 0.00000 | 0.00000 | |
854 | 2004.09.20 23:30 | modify | 285 | 0.85 | 1.29343 | 1.29043 | 1.29443 | |
855 | 2004.09.20 23:34 | close | 285 | 0.85 | 1.29399 | 1.29043 | 1.29443 | 36.79 | 18683.51 |
856 | 2004.09.21 00:05 | sell | 286 | 0.85 | 1.29431 | 0.00000 | 0.00000 | |
857 | 2004.09.21 00:05 | modify | 286 | 0.85 | 1.29431 | 1.29731 | 1.29331 | |
858 | 2004.09.21 00:07 | close | 286 | 0.85 | 1.29390 | 1.29731 | 1.29331 | 26.93 | 18710.44 |
859 | 2004.09.21 00:30 | buy | 287 | 0.85 | 1.29314 | 0.00000 | 0.00000 | |
860 | 2004.09.21 00:30 | modify | 287 | 0.85 | 1.29314 | 1.29014 | 1.29414 | |
861 | 2004.09.21 00:36 | close | 287 | 0.85 | 1.29375 | 1.29014 | 1.29414 | 40.08 | 18750.52 |
862 | 2004.09.22 23:30 | buy | 288 | 0.85 | 1.28311 | 0.00000 | 0.00000 | |
863 | 2004.09.22 23:30 | modify | 288 | 0.85 | 1.28311 | 1.28011 | 1.28411 | |
864 | 2004.09.23 00:44 | close | 288 | 0.85 | 1.28250 | 1.28011 | 1.28411 | -47.48 | 18703.04 |
865 | 2004.09.23 23:45 | sell | 289 | 0.85 | 1.27951 | 0.00000 | 0.00000 | |
866 | 2004.09.23 23:45 | modify | 289 | 0.85 | 1.27951 | 1.28251 | 1.27851 | |
867 | 2004.09.24 00:17 | close | 289 | 0.85 | 1.27913 | 1.28251 | 1.27851 | 23.27 | 18726.31 |
868 | 2004.09.27 23:45 | sell | 290 | 0.85 | 1.27272 | 0.00000 | 0.00000 | |
869 | 2004.09.27 23:45 | modify | 290 | 0.85 | 1.27272 | 1.27572 | 1.27172 | |
870 | 2004.09.27 23:59 | close | 290 | 0.85 | 1.27174 | 1.27572 | 1.27172 | 65.50 | 18791.81 |
871 | 2004.09.30 00:20 | sell | 291 | 0.85 | 1.27062 | 0.00000 | 0.00000 | |
872 | 2004.09.30 00:20 | modify | 291 | 0.85 | 1.27062 | 1.27362 | 1.26962 | |
873 | 2004.09.30 00:42 | close | 291 | 0.85 | 1.26973 | 1.27362 | 1.26962 | 59.58 | 18851.39 |
874 | 2004.09.30 23:05 | sell | 292 | 0.85 | 1.26165 | 0.00000 | 0.00000 | |
875 | 2004.09.30 23:05 | modify | 292 | 0.85 | 1.26165 | 1.26465 | 1.26065 | |
876 | 2004.09.30 23:17 | close | 292 | 0.85 | 1.26105 | 1.26465 | 1.26065 | 40.44 | 18891.83 |
877 | 2004.10.01 00:15 | sell | 293 | 0.85 | 1.26210 | 0.00000 | 0.00000 | |
878 | 2004.10.01 00:15 | modify | 293 | 0.85 | 1.26210 | 1.26510 | 1.26110 | |
879 | 2004.10.01 00:37 | close | 293 | 0.85 | 1.26133 | 1.26510 | 1.26110 | 51.89 | 18943.72 |
880 | 2004.10.01 23:25 | buy | 294 | 0.85 | 1.26123 | 0.00000 | 0.00000 | |
881 | 2004.10.01 23:25 | modify | 294 | 0.85 | 1.26123 | 1.25823 | 1.26223 | |
882 | 2004.10.01 23:46 | close | 294 | 0.85 | 1.26194 | 1.25823 | 1.26223 | 47.82 | 18991.54 |
883 | 2004.10.04 00:15 | sell | 295 | 0.85 | 1.26266 | 0.00000 | 0.00000 | |
884 | 2004.10.04 00:15 | modify | 295 | 0.85 | 1.26266 | 1.26566 | 1.26166 | |
885 | 2004.10.04 02:06 | close | 295 | 0.85 | 1.26239 | 1.26566 | 1.26166 | 18.18 | 19009.72 |
886 | 2004.10.05 00:45 | sell | 296 | 0.85 | 1.27220 | 0.00000 | 0.00000 | |
887 | 2004.10.05 00:45 | modify | 296 | 0.85 | 1.27220 | 1.27520 | 1.27120 | |
888 | 2004.10.05 02:01 | close | 296 | 0.85 | 1.27218 | 1.27520 | 1.27120 | 1.34 | 19011.06 |
889 | 2004.10.05 23:10 | sell | 297 | 0.85 | 1.26182 | 0.00000 | 0.00000 | |
890 | 2004.10.05 23:10 | modify | 297 | 0.85 | 1.26182 | 1.26482 | 1.26082 | |
891 | 2004.10.05 23:25 | close | 297 | 0.85 | 1.26095 | 1.26482 | 1.26082 | 58.65 | 19069.71 |
892 | 2004.10.06 23:55 | buy | 298 | 0.85 | 1.25836 | 0.00000 | 0.00000 | |
893 | 2004.10.06 23:55 | modify | 298 | 0.85 | 1.25836 | 1.25536 | 1.25936 | |
894 | 2004.10.07 00:10 | close | 298 | 0.85 | 1.25889 | 1.25536 | 1.25936 | 28.74 | 19098.45 |
895 | 2004.10.07 00:45 | sell | 299 | 0.85 | 1.25946 | 0.00000 | 0.00000 | |
896 | 2004.10.07 00:45 | modify | 299 | 0.85 | 1.25946 | 1.26246 | 1.25846 | |
897 | 2004.10.07 03:27 | close | 299 | 0.85 | 1.26000 | 1.26246 | 1.25846 | -36.43 | 19062.02 |
898 | 2004.10.08 00:40 | sell | 300 | 0.85 | 1.26091 | 0.00000 | 0.00000 | |
899 | 2004.10.08 00:40 | modify | 300 | 0.85 | 1.26091 | 1.26391 | 1.25991 | |
900 | 2004.10.08 00:57 | close | 300 | 0.85 | 1.26051 | 1.26391 | 1.25991 | 26.97 | 19088.99 |
901 | 2004.10.08 23:10 | sell | 301 | 0.85 | 1.25246 | 0.00000 | 0.00000 | |
902 | 2004.10.08 23:10 | modify | 301 | 0.85 | 1.25246 | 1.25546 | 1.25146 | |
903 | 2004.10.08 23:24 | close | 301 | 0.85 | 1.25178 | 1.25546 | 1.25146 | 46.17 | 19135.16 |
904 | 2004.10.11 23:15 | sell | 302 | 0.85 | 1.25564 | 0.00000 | 0.00000 | |
905 | 2004.10.11 23:15 | modify | 302 | 0.85 | 1.25564 | 1.25864 | 1.25464 | |
906 | 2004.10.11 23:39 | close | 302 | 0.85 | 1.25524 | 1.25864 | 1.25464 | 27.09 | 19162.25 |
907 | 2004.10.12 00:35 | buy | 303 | 0.85 | 1.25379 | 0.00000 | 0.00000 | |
908 | 2004.10.12 00:35 | modify | 303 | 0.85 | 1.25379 | 1.25079 | 1.25479 | |
909 | 2004.10.12 01:41 | close | 303 | 0.85 | 1.25388 | 1.25079 | 1.25479 | 6.10 | 19168.35 |
910 | 2004.10.13 23:15 | buy | 304 | 0.85 | 1.25595 | 0.00000 | 0.00000 | |
911 | 2004.10.13 23:15 | modify | 304 | 0.85 | 1.25595 | 1.25295 | 1.25695 | |
912 | 2004.10.13 23:35 | close | 304 | 0.85 | 1.25666 | 1.25295 | 1.25695 | 48.02 | 19216.37 |
913 | 2004.10.15 00:30 | buy | 305 | 0.85 | 1.25526 | 0.00000 | 0.00000 | |
914 | 2004.10.15 00:30 | modify | 305 | 0.85 | 1.25526 | 1.25226 | 1.25626 | |
915 | 2004.10.15 00:30 | t/p | 305 | 0.85 | 1.25626 | 1.25226 | 1.25626 | 67.65 | 19284.02 |
916 | 2004.10.15 23:10 | sell | 306 | 0.85 | 1.25247 | 0.00000 | 0.00000 | |
917 | 2004.10.15 23:10 | modify | 306 | 0.85 | 1.25247 | 1.25547 | 1.25147 | |
918 | 2004.10.15 23:24 | close | 306 | 0.85 | 1.25171 | 1.25547 | 1.25147 | 51.61 | 19335.63 |
919 | 2004.10.18 00:00 | sell | 307 | 0.85 | 1.25280 | 0.00000 | 0.00000 | |
920 | 2004.10.18 00:00 | modify | 307 | 0.85 | 1.25280 | 1.25580 | 1.25180 | |
921 | 2004.10.18 01:47 | close | 307 | 0.85 | 1.25352 | 1.25580 | 1.25180 | -48.82 | 19286.81 |
922 | 2004.10.18 23:00 | sell | 308 | 0.85 | 1.25732 | 0.00000 | 0.00000 | |
923 | 2004.10.18 23:00 | modify | 308 | 0.85 | 1.25732 | 1.26032 | 1.25632 | |
924 | 2004.10.18 23:59 | close | 308 | 0.85 | 1.25686 | 1.26032 | 1.25632 | 31.11 | 19317.92 |
925 | 2004.10.19 23:20 | sell | 309 | 0.85 | 1.25738 | 0.00000 | 0.00000 | |
926 | 2004.10.19 23:20 | modify | 309 | 0.85 | 1.25738 | 1.26038 | 1.25638 | |
927 | 2004.10.20 01:10 | close | 309 | 0.85 | 1.25810 | 1.26038 | 1.25638 | -50.62 | 19267.30 |
928 | 2004.10.21 00:20 | sell | 310 | 0.85 | 1.24579 | 0.00000 | 0.00000 | |
929 | 2004.10.21 00:20 | modify | 310 | 0.85 | 1.24579 | 1.24879 | 1.24479 | |
930 | 2004.10.21 01:28 | close | 310 | 0.85 | 1.24511 | 1.24879 | 1.24479 | 46.42 | 19313.72 |
931 | 2004.10.26 00:15 | sell | 311 | 0.85 | 1.22087 | 0.00000 | 0.00000 | |
932 | 2004.10.26 00:15 | modify | 311 | 0.85 | 1.22087 | 1.22387 | 1.21987 | |
933 | 2004.10.26 00:42 | close | 311 | 0.85 | 1.22040 | 1.22387 | 1.21987 | 32.74 | 19346.46 |
934 | 2004.10.26 00:50 | sell | 312 | 0.85 | 1.22125 | 0.00000 | 0.00000 | |
935 | 2004.10.26 00:50 | modify | 312 | 0.85 | 1.22125 | 1.22425 | 1.22025 | |
936 | 2004.10.26 01:36 | close | 312 | 0.85 | 1.22093 | 1.22425 | 1.22025 | 22.28 | 19368.74 |
937 | 2004.10.26 23:00 | sell | 313 | 0.85 | 1.22611 | 0.00000 | 0.00000 | |
938 | 2004.10.26 23:00 | modify | 313 | 0.85 | 1.22611 | 1.22911 | 1.22511 | |
939 | 2004.10.26 23:10 | t/p | 313 | 0.85 | 1.22511 | 1.22911 | 1.22511 | 69.38 | 19438.12 |
940 | 2004.10.27 23:15 | buy | 314 | 0.85 | 1.22520 | 0.00000 | 0.00000 | |
941 | 2004.10.27 23:15 | modify | 314 | 0.85 | 1.22520 | 1.22220 | 1.22620 | |
942 | 2004.10.28 00:04 | close | 314 | 0.85 | 1.22567 | 1.22220 | 1.22620 | 25.54 | 19463.65 |
943 | 2004.10.28 23:35 | buy | 315 | 0.85 | 1.22270 | 0.00000 | 0.00000 | |
944 | 2004.10.28 23:35 | modify | 315 | 0.85 | 1.22270 | 1.21970 | 1.22370 | |
945 | 2004.10.29 00:05 | close | 315 | 0.85 | 1.22311 | 1.21970 | 1.22370 | 26.14 | 19489.79 |
946 | 2004.11.01 23:10 | sell | 316 | 0.85 | 1.22278 | 0.00000 | 0.00000 | |
947 | 2004.11.01 23:10 | modify | 316 | 0.85 | 1.22278 | 1.22578 | 1.22178 | |
948 | 2004.11.01 23:44 | close | 316 | 0.85 | 1.22212 | 1.22578 | 1.22178 | 45.90 | 19535.69 |
949 | 2004.11.03 23:05 | sell | 317 | 0.85 | 1.20867 | 0.00000 | 0.00000 | |
950 | 2004.11.03 23:05 | modify | 317 | 0.85 | 1.20867 | 1.21167 | 1.20767 | |
951 | 2004.11.03 23:10 | close | 317 | 0.85 | 1.20817 | 1.21167 | 1.20767 | 35.18 | 19570.87 |
952 | 2004.11.03 23:15 | sell | 318 | 0.85 | 1.20886 | 0.00000 | 0.00000 | |
953 | 2004.11.03 23:15 | modify | 318 | 0.85 | 1.20886 | 1.21186 | 1.20786 | |
954 | 2004.11.03 23:40 | close | 318 | 0.85 | 1.20817 | 1.21186 | 1.20786 | 48.54 | 19619.41 |
955 | 2004.11.04 00:15 | buy | 319 | 0.85 | 1.20765 | 0.00000 | 0.00000 | |
956 | 2004.11.04 00:15 | modify | 319 | 0.85 | 1.20765 | 1.20465 | 1.20865 | |
957 | 2004.11.04 00:25 | close | 319 | 0.85 | 1.20844 | 1.20465 | 1.20865 | 55.57 | 19674.98 |
958 | 2004.11.08 00:00 | buy | 320 | 0.85 | 1.19478 | 0.00000 | 0.00000 | |
959 | 2004.11.08 00:00 | modify | 320 | 0.85 | 1.19478 | 1.19178 | 1.19578 | |
960 | 2004.11.08 01:04 | t/p | 320 | 0.85 | 1.19578 | 1.19178 | 1.19578 | 71.01 | 19745.99 |
961 | 2004.11.08 23:45 | sell | 321 | 0.85 | 1.19421 | 0.00000 | 0.00000 | |
962 | 2004.11.08 23:45 | modify | 321 | 0.85 | 1.19421 | 1.19721 | 1.19321 | |
963 | 2004.11.09 00:10 | close | 321 | 0.85 | 1.19375 | 1.19721 | 1.19321 | 30.77 | 19776.76 |
964 | 2004.11.09 23:05 | sell | 322 | 0.85 | 1.20048 | 0.00000 | 0.00000 | |
965 | 2004.11.09 23:05 | modify | 322 | 0.85 | 1.20048 | 1.20348 | 1.19948 | |
966 | 2004.11.09 23:23 | t/p | 322 | 0.85 | 1.19948 | 1.20348 | 1.19948 | 70.87 | 19847.63 |
967 | 2004.11.11 00:30 | sell | 323 | 0.85 | 1.19439 | 0.00000 | 0.00000 | |
968 | 2004.11.11 00:30 | modify | 323 | 0.85 | 1.19439 | 1.19739 | 1.19339 | |
969 | 2004.11.11 00:31 | close | 323 | 0.85 | 1.19371 | 1.19739 | 1.19339 | 48.42 | 19896.05 |
970 | 2004.11.11 00:50 | sell | 324 | 0.85 | 1.19487 | 0.00000 | 0.00000 | |
971 | 2004.11.11 00:50 | modify | 324 | 0.85 | 1.19487 | 1.19787 | 1.19387 | |
972 | 2004.11.11 02:35 | close | 324 | 0.85 | 1.19559 | 1.19787 | 1.19387 | -51.19 | 19844.86 |
973 | 2004.11.11 23:00 | buy | 325 | 0.85 | 1.19534 | 0.00000 | 0.00000 | |
974 | 2004.11.11 23:00 | modify | 325 | 0.85 | 1.19534 | 1.19234 | 1.19634 | |
975 | 2004.11.11 23:10 | close | 325 | 0.85 | 1.19577 | 1.19234 | 1.19634 | 30.57 | 19875.43 |
976 | 2004.11.12 00:50 | sell | 326 | 0.85 | 1.19601 | 0.00000 | 0.00000 | |
977 | 2004.11.12 00:50 | modify | 326 | 0.85 | 1.19601 | 1.19901 | 1.19501 | |
978 | 2004.11.12 01:06 | close | 326 | 0.85 | 1.19567 | 1.19901 | 1.19501 | 24.17 | 19899.60 |
979 | 2004.11.15 00:00 | sell | 327 | 0.85 | 1.19343 | 0.00000 | 0.00000 | |
980 | 2004.11.15 00:00 | modify | 327 | 0.85 | 1.19343 | 1.19643 | 1.19243 | |
981 | 2004.11.15 01:27 | close | 327 | 0.85 | 1.19302 | 1.19643 | 1.19243 | 29.21 | 19928.81 |
982 | 2004.11.17 00:00 | buy | 328 | 0.85 | 1.19433 | 0.00000 | 0.00000 | |
983 | 2004.11.17 00:00 | modify | 328 | 0.85 | 1.19433 | 1.19133 | 1.19533 | |
984 | 2004.11.17 00:00 | t/p | 328 | 0.85 | 1.19533 | 1.19133 | 1.19533 | 71.10 | 19999.91 |
985 | 2004.11.17 23:10 | sell | 329 | 0.85 | 1.19401 | 0.00000 | 0.00000 | |
986 | 2004.11.17 23:10 | modify | 329 | 0.85 | 1.19401 | 1.19701 | 1.19301 | |
987 | 2004.11.18 00:38 | close | 329 | 0.85 | 1.19427 | 1.19701 | 1.19301 | -24.46 | 19975.45 |
988 | 2004.11.19 00:30 | sell | 330 | 0.85 | 1.20644 | 0.00000 | 0.00000 | |
989 | 2004.11.19 00:30 | modify | 330 | 0.85 | 1.20644 | 1.20944 | 1.20544 | |
990 | 2004.11.19 01:02 | close | 330 | 0.85 | 1.20575 | 1.20944 | 1.20544 | 48.64 | 20024.09 |
991 | 2004.11.22 23:40 | buy | 331 | 0.85 | 1.18492 | 0.00000 | 0.00000 | |
992 | 2004.11.22 23:40 | modify | 331 | 0.85 | 1.18492 | 1.18192 | 1.18592 | |
993 | 2004.11.23 00:20 | close | 331 | 0.85 | 1.18555 | 1.18192 | 1.18592 | 42.82 | 20066.91 |
994 | 2004.11.23 23:20 | buy | 332 | 0.85 | 1.18500 | 0.00000 | 0.00000 | |
995 | 2004.11.23 23:20 | modify | 332 | 0.85 | 1.18500 | 1.18200 | 1.18600 | |
996 | 2004.11.24 00:01 | close | 332 | 0.85 | 1.18573 | 1.18200 | 1.18600 | 49.98 | 20116.89 |
997 | 2004.11.25 00:35 | buy | 333 | 0.85 | 1.17695 | 0.00000 | 0.00000 | |
998 | 2004.11.25 00:35 | modify | 333 | 0.85 | 1.17695 | 1.17395 | 1.17795 | |
999 | 2004.11.25 00:57 | t/p | 333 | 0.85 | 1.17795 | 1.17395 | 1.17795 | 72.15 | 20189.04 |
1000 | 2004.11.25 23:00 | buy | 334 | 0.85 | 1.17697 | 0.00000 | 0.00000 | |
1001 | 2004.11.25 23:00 | modify | 334 | 0.85 | 1.17697 | 1.17397 | 1.17797 | |
1002 | 2004.11.25 23:19 | close | 334 | 0.85 | 1.17780 | 1.17397 | 1.17797 | 59.90 | 20248.94 |
1003 | 2004.11.26 00:05 | buy | 335 | 0.85 | 1.17634 | 0.00000 | 0.00000 | |
1004 | 2004.11.26 00:05 | modify | 335 | 0.85 | 1.17634 | 1.17334 | 1.17734 | |
1005 | 2004.11.26 01:07 | close | 335 | 0.85 | 1.17690 | 1.17334 | 1.17734 | 40.45 | 20289.39 |
1006 | 2004.11.26 23:40 | sell | 336 | 0.85 | 1.17653 | 0.00000 | 0.00000 | |
1007 | 2004.11.26 23:40 | modify | 336 | 0.85 | 1.17653 | 1.17953 | 1.17553 | |
1008 | 2004.11.29 01:10 | close | 336 | 0.85 | 1.17760 | 1.17953 | 1.17553 | -79.21 | 20210.18 |
1009 | 2004.11.29 23:00 | sell | 337 | 0.85 | 1.18562 | 0.00000 | 0.00000 | |
1010 | 2004.11.29 23:00 | modify | 337 | 0.85 | 1.18562 | 1.18862 | 1.18462 | |
1011 | 2004.11.29 23:47 | close | 337 | 0.85 | 1.18511 | 1.18862 | 1.18462 | 36.58 | 20246.76 |
1012 | 2004.12.01 00:00 | sell | 338 | 0.85 | 1.18705 | 0.00000 | 0.00000 | |
1013 | 2004.12.01 00:00 | modify | 338 | 0.85 | 1.18705 | 1.19005 | 1.18605 | |
1014 | 2004.12.01 00:48 | close | 338 | 0.85 | 1.18617 | 1.19005 | 1.18605 | 63.06 | 20309.82 |
1015 | 2004.12.02 00:00 | sell | 339 | 0.85 | 1.18363 | 0.00000 | 0.00000 | |
1016 | 2004.12.02 00:00 | modify | 339 | 0.85 | 1.18363 | 1.18663 | 1.18263 | |
1017 | 2004.12.02 00:08 | close | 339 | 0.85 | 1.18280 | 1.18663 | 1.18263 | 59.65 | 20369.47 |
1018 | 2004.12.02 00:50 | sell | 340 | 0.85 | 1.18375 | 0.00000 | 0.00000 | |
1019 | 2004.12.02 00:50 | modify | 340 | 0.85 | 1.18375 | 1.18675 | 1.18275 | |
1020 | 2004.12.02 01:22 | close | 340 | 0.85 | 1.18319 | 1.18675 | 1.18275 | 40.23 | 20409.70 |
1021 | 2004.12.02 23:55 | sell | 341 | 0.85 | 1.19423 | 0.00000 | 0.00000 | |
1022 | 2004.12.02 23:55 | modify | 341 | 0.85 | 1.19423 | 1.19723 | 1.19323 | |
1023 | 2004.12.03 01:22 | close | 341 | 0.85 | 1.19481 | 1.19723 | 1.19323 | -43.24 | 20366.46 |
1024 | 2004.12.07 23:50 | sell | 342 | 0.85 | 1.20819 | 0.00000 | 0.00000 | |
1025 | 2004.12.07 23:50 | modify | 342 | 0.85 | 1.20819 | 1.21119 | 1.20719 | |
1026 | 2004.12.08 00:50 | close | 342 | 0.85 | 1.20764 | 1.21119 | 1.20719 | 36.73 | 20403.18 |
1027 | 2004.12.09 23:25 | sell | 343 | 0.85 | 1.22235 | 0.00000 | 0.00000 | |
1028 | 2004.12.09 23:25 | modify | 343 | 0.85 | 1.22235 | 1.22535 | 1.22135 | |
1029 | 2004.12.10 00:30 | t/p | 343 | 0.85 | 1.22135 | 1.22535 | 1.22135 | 67.62 | 20470.80 |
1030 | 2004.12.13 00:00 | sell | 344 | 0.85 | 1.22582 | 0.00000 | 0.00000 | |
1031 | 2004.12.13 00:00 | modify | 344 | 0.85 | 1.22582 | 1.22882 | 1.22482 | |
1032 | 2004.12.13 00:35 | close | 344 | 0.85 | 1.22499 | 1.22882 | 1.22482 | 57.59 | 20528.39 |
1033 | 2004.12.13 00:45 | sell | 345 | 0.85 | 1.22645 | 0.00000 | 0.00000 | |
1034 | 2004.12.13 00:45 | modify | 345 | 0.85 | 1.22645 | 1.22945 | 1.22545 | |
1035 | 2004.12.13 01:06 | t/p | 345 | 0.85 | 1.22545 | 1.22945 | 1.22545 | 69.36 | 20597.75 |
1036 | 2004.12.14 23:20 | sell | 346 | 0.85 | 1.23538 | 0.00000 | 0.00000 | |
1037 | 2004.12.14 23:20 | modify | 346 | 0.85 | 1.23538 | 1.23838 | 1.23438 | |
1038 | 2004.12.15 00:23 | close | 346 | 0.85 | 1.23514 | 1.23838 | 1.23438 | 14.54 | 20612.29 |
1039 | 2004.12.15 23:30 | buy | 347 | 0.85 | 1.22333 | 0.00000 | 0.00000 | |
1040 | 2004.12.15 23:30 | modify | 347 | 0.85 | 1.22333 | 1.22033 | 1.22433 | |
1041 | 2004.12.15 23:33 | t/p | 347 | 0.85 | 1.22433 | 1.22033 | 1.22433 | 69.42 | 20681.71 |
1042 | 2004.12.16 00:25 | buy | 348 | 0.85 | 1.22313 | 0.00000 | 0.00000 | |
1043 | 2004.12.16 00:25 | modify | 348 | 0.85 | 1.22313 | 1.22013 | 1.22413 | |
1044 | 2004.12.16 00:38 | close | 348 | 0.85 | 1.22407 | 1.22013 | 1.22413 | 65.27 | 20746.98 |
1045 | 2004.12.16 23:30 | sell | 349 | 0.85 | 1.23550 | 0.00000 | 0.00000 | |
1046 | 2004.12.16 23:30 | modify | 349 | 0.85 | 1.23550 | 1.23850 | 1.23450 | |
1047 | 2004.12.16 23:49 | t/p | 349 | 0.85 | 1.23450 | 1.23850 | 1.23450 | 68.85 | 20815.83 |
1048 | 2004.12.17 23:30 | sell | 350 | 0.85 | 1.22765 | 0.00000 | 0.00000 | |
1049 | 2004.12.17 23:30 | modify | 350 | 0.85 | 1.22765 | 1.23065 | 1.22665 | |
1050 | 2004.12.20 00:16 | close | 350 | 0.85 | 1.22708 | 1.23065 | 1.22665 | 37.50 | 20853.33 |
1051 | 2004.12.20 23:20 | buy | 351 | 0.85 | 1.22788 | 0.00000 | 0.00000 | |
1052 | 2004.12.20 23:20 | modify | 351 | 0.85 | 1.22788 | 1.22488 | 1.22888 | |
1053 | 2004.12.21 00:25 | close | 351 | 0.85 | 1.22773 | 1.22488 | 1.22888 | -12.74 | 20840.59 |
1054 | 2004.12.21 23:20 | sell | 352 | 0.85 | 1.23105 | 0.00000 | 0.00000 | |
1055 | 2004.12.21 23:20 | modify | 352 | 0.85 | 1.23105 | 1.23405 | 1.23005 | |
1056 | 2004.12.21 23:53 | close | 352 | 0.85 | 1.23031 | 1.23405 | 1.23005 | 51.13 | 20891.72 |
1057 | 2004.12.22 00:05 | buy | 353 | 0.85 | 1.22925 | 0.00000 | 0.00000 | |
1058 | 2004.12.22 00:05 | modify | 353 | 0.85 | 1.22925 | 1.22625 | 1.23025 | |
1059 | 2004.12.22 01:25 | close | 353 | 0.85 | 1.22913 | 1.22625 | 1.23025 | -8.30 | 20883.42 |
1060 | 2004.12.23 00:20 | buy | 354 | 0.85 | 1.23973 | 0.00000 | 0.00000 | |
1061 | 2004.12.23 00:20 | modify | 354 | 0.85 | 1.23973 | 1.23673 | 1.24073 | |
1062 | 2004.12.23 01:10 | close | 354 | 0.85 | 1.24026 | 1.23673 | 1.24073 | 36.32 | 20919.74 |
1063 | 2004.12.27 00:15 | sell | 355 | 0.85 | 1.23126 | 0.00000 | 0.00000 | |
1064 | 2004.12.27 00:15 | modify | 355 | 0.85 | 1.23126 | 1.23426 | 1.23026 | |
1065 | 2004.12.27 01:39 | close | 355 | 0.85 | 1.23149 | 1.23426 | 1.23026 | -15.88 | 20903.86 |
1066 | 2004.12.29 23:00 | buy | 356 | 0.85 | 1.21026 | 0.00000 | 0.00000 | |
1067 | 2004.12.29 23:00 | modify | 356 | 0.85 | 1.21026 | 1.20726 | 1.21126 | |
1068 | 2004.12.29 23:49 | t/p | 356 | 0.85 | 1.21126 | 1.20726 | 1.21126 | 70.17 | 20974.03 |
1069 | 2004.12.31 23:15 | sell | 357 | 0.85 | 1.20217 | 0.00000 | 0.00000 | |
1070 | 2004.12.31 23:15 | modify | 357 | 0.85 | 1.20217 | 1.20517 | 1.20117 | |
1071 | 2004.12.31 23:17 | t/p | 357 | 0.85 | 1.20117 | 1.20517 | 1.20117 | 70.76 | 21044.79 |
1072 | 2005.01.03 00:00 | sell | 358 | 0.85 | 1.20235 | 0.00000 | 0.00000 | |
1073 | 2005.01.03 00:00 | modify | 358 | 0.85 | 1.20235 | 1.20535 | 1.20135 | |
1074 | 2005.01.03 00:14 | t/p | 358 | 0.85 | 1.20135 | 1.20535 | 1.20135 | 70.76 | 21115.55 |
1075 | 2005.01.04 23:50 | sell | 359 | 0.85 | 1.22335 | 0.00000 | 0.00000 | |
1076 | 2005.01.04 23:50 | modify | 359 | 0.85 | 1.22335 | 1.22635 | 1.22235 | |
1077 | 2005.01.05 00:18 | close | 359 | 0.85 | 1.22264 | 1.22635 | 1.22235 | 47.38 | 21162.92 |
1078 | 2005.01.06 00:05 | sell | 360 | 0.85 | 1.22705 | 0.00000 | 0.00000 | |
1079 | 2005.01.06 00:05 | modify | 360 | 0.85 | 1.22705 | 1.23005 | 1.22605 | |
1080 | 2005.01.06 00:13 | t/p | 360 | 0.85 | 1.22605 | 1.23005 | 1.22605 | 69.33 | 21232.25 |
1081 | 2005.01.10 00:00 | sell | 361 | 0.85 | 1.23280 | 0.00000 | 0.00000 | |
1082 | 2005.01.10 00:00 | modify | 361 | 0.85 | 1.23280 | 1.23580 | 1.23180 | |
1083 | 2005.01.10 00:01 | t/p | 361 | 0.85 | 1.23180 | 1.23580 | 1.23180 | 69.04 | 21301.29 |
1084 | 2005.01.10 00:05 | sell | 362 | 0.85 | 1.23273 | 0.00000 | 0.00000 | |
1085 | 2005.01.10 00:05 | modify | 362 | 0.85 | 1.23273 | 1.23573 | 1.23173 | |
1086 | 2005.01.10 01:25 | close | 362 | 0.85 | 1.23247 | 1.23573 | 1.23173 | 17.93 | 21319.22 |
1087 | 2005.01.10 23:45 | sell | 363 | 0.85 | 1.22365 | 0.00000 | 0.00000 | |
1088 | 2005.01.10 23:45 | modify | 363 | 0.85 | 1.22365 | 1.22665 | 1.22265 | |
1089 | 2005.01.11 00:40 | close | 363 | 0.85 | 1.22279 | 1.22665 | 1.22265 | 57.80 | 21377.02 |
1090 | 2005.01.11 23:15 | sell | 364 | 0.85 | 1.21798 | 0.00000 | 0.00000 | |
1091 | 2005.01.11 23:15 | modify | 364 | 0.85 | 1.21798 | 1.22098 | 1.21698 | |
1092 | 2005.01.12 00:16 | close | 364 | 0.85 | 1.21809 | 1.22098 | 1.21698 | -9.66 | 21367.36 |
1093 | 2005.01.12 23:45 | sell | 365 | 0.85 | 1.20118 | 0.00000 | 0.00000 | |
1094 | 2005.01.12 23:45 | modify | 365 | 0.85 | 1.20118 | 1.20418 | 1.20018 | |
1095 | 2005.01.12 23:53 | t/p | 365 | 0.85 | 1.20018 | 1.20418 | 1.20018 | 70.84 | 21438.20 |
1096 | 2005.01.12 23:55 | sell | 366 | 0.85 | 1.20132 | 0.00000 | 0.00000 | |
1097 | 2005.01.12 23:55 | modify | 366 | 0.85 | 1.20132 | 1.20432 | 1.20032 | |
1098 | 2005.01.13 00:19 | t/p | 366 | 0.85 | 1.20032 | 1.20432 | 1.20032 | 64.86 | 21503.06 |
1099 | 2005.01.14 00:10 | sell | 367 | 0.85 | 1.20252 | 0.00000 | 0.00000 | |
1100 | 2005.01.14 00:10 | modify | 367 | 0.85 | 1.20252 | 1.20552 | 1.20152 | |
1101 | 2005.01.14 00:59 | close | 367 | 0.85 | 1.20201 | 1.20552 | 1.20152 | 36.06 | 21539.12 |
1102 | 2005.01.18 00:40 | sell | 368 | 0.85 | 1.21836 | 0.00000 | 0.00000 | |
1103 | 2005.01.18 00:40 | modify | 368 | 0.85 | 1.21836 | 1.22136 | 1.21736 | |
1104 | 2005.01.18 01:39 | close | 368 | 0.85 | 1.21788 | 1.22136 | 1.21736 | 33.50 | 21572.62 |
1105 | 2005.01.18 23:00 | sell | 369 | 0.85 | 1.22160 | 0.00000 | 0.00000 | |
1106 | 2005.01.18 23:00 | modify | 369 | 0.85 | 1.22160 | 1.22460 | 1.22060 | |
1107 | 2005.01.19 01:01 | s/l | 369 | 0.85 | 1.22460 | 1.22460 | 1.22060 | -210.21 | 21362.41 |
1108 | 2005.01.20 23:55 | sell | 370 | 0.85 | 1.23318 | 0.00000 | 0.00000 | |
1109 | 2005.01.20 23:55 | modify | 370 | 0.85 | 1.23318 | 1.23618 | 1.23218 | |
1110 | 2005.01.21 00:25 | close | 370 | 0.85 | 1.23223 | 1.23618 | 1.23218 | 63.55 | 21425.95 |
1111 | 2005.01.21 23:30 | sell | 371 | 0.85 | 1.22126 | 0.00000 | 0.00000 | |
1112 | 2005.01.21 23:30 | modify | 371 | 0.85 | 1.22126 | 1.22426 | 1.22026 | |
1113 | 2005.01.24 01:01 | close | 371 | 0.85 | 1.22151 | 1.22426 | 1.22026 | -19.38 | 21406.57 |
1114 | 2005.01.24 23:50 | sell | 372 | 0.85 | 1.22440 | 0.00000 | 0.00000 | |
1115 | 2005.01.24 23:50 | modify | 372 | 0.85 | 1.22440 | 1.22740 | 1.22340 | |
1116 | 2005.01.25 00:46 | close | 372 | 0.85 | 1.22460 | 1.22740 | 1.22340 | -15.86 | 21390.71 |
1117 | 2005.01.25 23:00 | buy | 373 | 0.85 | 1.23575 | 0.00000 | 0.00000 | |
1118 | 2005.01.25 23:00 | modify | 373 | 0.85 | 1.23575 | 1.23275 | 1.23675 | |
1119 | 2005.01.26 00:15 | close | 373 | 0.85 | 1.23566 | 1.23275 | 1.23675 | -8.54 | 21382.17 |
1120 | 2005.01.26 23:20 | buy | 374 | 0.85 | 1.23224 | 0.00000 | 0.00000 | |
1121 | 2005.01.26 23:20 | modify | 374 | 0.85 | 1.23224 | 1.22924 | 1.23324 | |
1122 | 2005.01.27 00:01 | close | 374 | 0.85 | 1.23283 | 1.22924 | 1.23324 | 33.63 | 21415.80 |
1123 | 2005.01.28 23:10 | buy | 375 | 0.85 | 1.23940 | 0.00000 | 0.00000 | |
1124 | 2005.01.28 23:10 | modify | 375 | 0.85 | 1.23940 | 1.23640 | 1.24040 | |
1125 | 2005.01.31 00:00 | close | 375 | 0.85 | 1.23957 | 1.23640 | 1.24040 | 9.31 | 21425.11 |
1126 | 2005.01.31 00:50 | sell | 376 | 0.85 | 1.24025 | 0.00000 | 0.00000 | |
1127 | 2005.01.31 00:50 | modify | 376 | 0.85 | 1.24025 | 1.24325 | 1.23925 | |
1128 | 2005.01.31 01:01 | t/p | 376 | 0.85 | 1.23925 | 1.24325 | 1.23925 | 68.59 | 21493.70 |
1129 | 2005.01.31 23:20 | buy | 377 | 0.85 | 1.23945 | 0.00000 | 0.00000 | |
1130 | 2005.01.31 23:20 | modify | 377 | 0.85 | 1.23945 | 1.23645 | 1.24045 | |
1131 | 2005.01.31 23:55 | close | 377 | 0.85 | 1.24020 | 1.23645 | 1.24045 | 51.40 | 21545.10 |
1132 | 2005.02.02 00:05 | sell | 378 | 0.85 | 1.23677 | 0.00000 | 0.00000 | |
1133 | 2005.02.02 00:05 | modify | 378 | 0.85 | 1.23677 | 1.23977 | 1.23577 | |
1134 | 2005.02.02 01:22 | close | 378 | 0.85 | 1.23628 | 1.23977 | 1.23577 | 33.69 | 21578.79 |
1135 | 2005.02.04 23:45 | sell | 379 | 0.85 | 1.24881 | 0.00000 | 0.00000 | |
1136 | 2005.02.04 23:45 | modify | 379 | 0.85 | 1.24881 | 1.25181 | 1.24781 | |
1137 | 2005.02.07 01:35 | close | 379 | 0.85 | 1.24907 | 1.25181 | 1.24781 | -19.67 | 21559.11 |
1138 | 2005.02.08 00:30 | sell | 380 | 0.85 | 1.25588 | 0.00000 | 0.00000 | |
1139 | 2005.02.08 00:30 | modify | 380 | 0.85 | 1.25588 | 1.25888 | 1.25488 | |
1140 | 2005.02.08 01:17 | close | 380 | 0.85 | 1.25557 | 1.25888 | 1.25488 | 20.99 | 21580.10 |
1141 | 2005.02.09 00:35 | sell | 381 | 0.85 | 1.24765 | 0.00000 | 0.00000 | |
1142 | 2005.02.09 00:35 | modify | 381 | 0.85 | 1.24765 | 1.25065 | 1.24665 | |
1143 | 2005.02.09 00:59 | t/p | 381 | 0.85 | 1.24665 | 1.25065 | 1.24665 | 68.20 | 21648.30 |
1144 | 2005.02.09 23:35 | buy | 382 | 0.85 | 1.24891 | 0.00000 | 0.00000 | |
1145 | 2005.02.09 23:35 | modify | 382 | 0.85 | 1.24891 | 1.24591 | 1.24991 | |
1146 | 2005.02.10 00:56 | close | 382 | 0.85 | 1.24766 | 1.24591 | 1.24991 | -92.21 | 21556.09 |
1147 | 2005.02.11 00:05 | sell | 383 | 0.85 | 1.24248 | 0.00000 | 0.00000 | |
1148 | 2005.02.11 00:05 | modify | 383 | 0.85 | 1.24248 | 1.24548 | 1.24148 | |
1149 | 2005.02.11 00:17 | t/p | 383 | 0.85 | 1.24148 | 1.24548 | 1.24148 | 68.47 | 21624.56 |
1150 | 2005.02.15 23:00 | buy | 384 | 0.85 | 1.23002 | 0.00000 | 0.00000 | |
1151 | 2005.02.15 23:00 | modify | 384 | 0.85 | 1.23002 | 1.22702 | 1.23102 | |
1152 | 2005.02.15 23:19 | close | 384 | 0.85 | 1.23067 | 1.22702 | 1.23102 | 44.89 | 21669.45 |
1153 | 2005.02.21 00:50 | sell | 385 | 0.85 | 1.23175 | 0.00000 | 0.00000 | |
1154 | 2005.02.21 00:50 | modify | 385 | 0.85 | 1.23175 | 1.23475 | 1.23075 | |
1155 | 2005.02.21 01:03 | close | 385 | 0.85 | 1.23114 | 1.23475 | 1.23075 | 42.12 | 21711.57 |
1156 | 2005.02.23 00:45 | sell | 386 | 0.85 | 1.22517 | 0.00000 | 0.00000 | |
1157 | 2005.02.23 00:45 | modify | 386 | 0.85 | 1.22517 | 1.22817 | 1.22417 | |
1158 | 2005.02.23 01:24 | close | 386 | 0.85 | 1.22509 | 1.22817 | 1.22417 | 5.55 | 21717.12 |
1159 | 2005.02.23 23:10 | sell | 387 | 0.85 | 1.24085 | 0.00000 | 0.00000 | |
1160 | 2005.02.23 23:10 | modify | 387 | 0.85 | 1.24085 | 1.24385 | 1.23985 | |
1161 | 2005.02.23 23:32 | s/l | 387 | 0.85 | 1.24385 | 1.24385 | 1.23985 | -204.98 | 21512.14 |
1162 | 2005.02.24 23:00 | buy | 388 | 0.85 | 1.23882 | 0.00000 | 0.00000 | |
1163 | 2005.02.24 23:00 | modify | 388 | 0.85 | 1.23882 | 1.23582 | 1.23982 | |
1164 | 2005.02.24 23:47 | close | 388 | 0.85 | 1.23943 | 1.23582 | 1.23982 | 41.83 | 21553.97 |
1165 | 2005.02.25 00:35 | sell | 389 | 0.85 | 1.23942 | 0.00000 | 0.00000 | |
1166 | 2005.02.25 00:35 | modify | 389 | 0.85 | 1.23942 | 1.24242 | 1.23842 | |
1167 | 2005.02.25 01:16 | close | 389 | 0.85 | 1.23881 | 1.24242 | 1.23842 | 41.85 | 21595.82 |
1168 | 2005.02.28 23:45 | sell | 390 | 0.85 | 1.23370 | 0.00000 | 0.00000 | |
1169 | 2005.02.28 23:45 | modify | 390 | 0.85 | 1.23370 | 1.23670 | 1.23270 | |
1170 | 2005.03.01 00:27 | close | 390 | 0.85 | 1.23333 | 1.23670 | 1.23270 | 23.52 | 21619.34 |
1171 | 2005.03.01 00:35 | sell | 391 | 0.85 | 1.23412 | 0.00000 | 0.00000 | |
1172 | 2005.03.01 00:35 | modify | 391 | 0.85 | 1.23412 | 1.23712 | 1.23312 | |
1173 | 2005.03.01 01:13 | close | 391 | 0.85 | 1.23381 | 1.23712 | 1.23312 | 21.36 | 21640.70 |
1174 | 2005.03.02 23:10 | buy | 392 | 0.85 | 1.23847 | 0.00000 | 0.00000 | |
1175 | 2005.03.02 23:10 | modify | 392 | 0.85 | 1.23847 | 1.23547 | 1.23947 | |
1176 | 2005.03.02 23:48 | close | 392 | 0.85 | 1.23875 | 1.23547 | 1.23947 | 19.21 | 21659.91 |
1177 | 2005.03.04 00:15 | sell | 393 | 0.85 | 1.24375 | 0.00000 | 0.00000 | |
1178 | 2005.03.04 00:15 | modify | 393 | 0.85 | 1.24375 | 1.24675 | 1.24275 | |
1179 | 2005.03.04 00:34 | close | 393 | 0.85 | 1.24334 | 1.24675 | 1.24275 | 28.03 | 21687.94 |
1180 | 2005.03.04 00:55 | sell | 394 | 0.85 | 1.24380 | 0.00000 | 0.00000 | |
1181 | 2005.03.04 00:55 | modify | 394 | 0.85 | 1.24380 | 1.24680 | 1.24280 | |
1182 | 2005.03.04 02:02 | close | 394 | 0.85 | 1.24348 | 1.24680 | 1.24280 | 21.87 | 21709.81 |
1183 | 2005.03.04 23:50 | sell | 395 | 0.85 | 1.23130 | 0.00000 | 0.00000 | |
1184 | 2005.03.04 23:50 | modify | 395 | 0.85 | 1.23130 | 1.23430 | 1.23030 | |
1185 | 2005.03.07 00:43 | close | 395 | 0.85 | 1.23117 | 1.23430 | 1.23030 | 7.00 | 21716.81 |
1186 | 2005.03.08 00:20 | buy | 396 | 0.85 | 1.22733 | 0.00000 | 0.00000 | |
1187 | 2005.03.08 00:20 | modify | 396 | 0.85 | 1.22733 | 1.22433 | 1.22833 | |
1188 | 2005.03.08 00:23 | t/p | 396 | 0.85 | 1.22833 | 1.22433 | 1.22833 | 69.18 | 21785.99 |
1189 | 2005.03.08 00:25 | buy | 397 | 0.85 | 1.22709 | 0.00000 | 0.00000 | |
1190 | 2005.03.08 00:25 | modify | 397 | 0.85 | 1.22709 | 1.22409 | 1.22809 | |
1191 | 2005.03.08 00:39 | t/p | 397 | 0.85 | 1.22809 | 1.22409 | 1.22809 | 69.21 | 21855.20 |
1192 | 2005.03.08 23:55 | buy | 398 | 0.85 | 1.21245 | 0.00000 | 0.00000 | |
1193 | 2005.03.08 23:55 | modify | 398 | 0.85 | 1.21245 | 1.20945 | 1.21345 | |
1194 | 2005.03.09 00:47 | close | 398 | 0.85 | 1.21295 | 1.20945 | 1.21345 | 32.69 | 21887.89 |
1195 | 2005.03.09 23:05 | sell | 399 | 0.85 | 1.20556 | 0.00000 | 0.00000 | |
1196 | 2005.03.09 23:05 | modify | 399 | 0.85 | 1.20556 | 1.20856 | 1.20456 | |
1197 | 2005.03.10 00:12 | close | 399 | 0.85 | 1.20539 | 1.20856 | 1.20456 | 6.04 | 21893.93 |
1198 | 2005.03.10 23:25 | sell | 400 | 0.85 | 1.20432 | 0.00000 | 0.00000 | |
1199 | 2005.03.10 23:25 | modify | 400 | 0.85 | 1.20432 | 1.20732 | 1.20332 | |
1200 | 2005.03.11 00:15 | close | 400 | 0.85 | 1.20406 | 1.20732 | 1.20332 | 16.37 | 21910.30 |
1201 | 2005.03.14 00:15 | buy | 401 | 0.85 | 1.20435 | 0.00000 | 0.00000 | |
1202 | 2005.03.14 00:15 | modify | 401 | 0.85 | 1.20435 | 1.20135 | 1.20535 | |
1203 | 2005.03.14 00:34 | t/p | 401 | 0.85 | 1.20535 | 1.20135 | 1.20535 | 70.50 | 21980.80 |
1204 | 2005.03.14 00:35 | buy | 402 | 0.85 | 1.20320 | 0.00000 | 0.00000 | |
1205 | 2005.03.14 00:35 | modify | 402 | 0.85 | 1.20320 | 1.20020 | 1.20420 | |
1206 | 2005.03.14 01:41 | close | 402 | 0.85 | 1.20370 | 1.20020 | 1.20420 | 35.31 | 22016.11 |
1207 | 2005.03.14 23:10 | sell | 403 | 0.85 | 1.20750 | 0.00000 | 0.00000 | |
1208 | 2005.03.14 23:10 | modify | 403 | 0.85 | 1.20750 | 1.21050 | 1.20650 | |
1209 | 2005.03.15 00:00 | close | 403 | 0.85 | 1.20672 | 1.21050 | 1.20650 | 52.96 | 22069.06 |
1210 | 2005.03.15 00:55 | sell | 404 | 0.85 | 1.20753 | 0.00000 | 0.00000 | |
1211 | 2005.03.15 00:55 | modify | 404 | 0.85 | 1.20753 | 1.21053 | 1.20653 | |
1212 | 2005.03.15 01:34 | close | 404 | 0.85 | 1.20702 | 1.21053 | 1.20653 | 35.91 | 22104.97 |
1213 | 2005.03.15 23:15 | sell | 405 | 0.85 | 1.20732 | 0.00000 | 0.00000 | |
1214 | 2005.03.15 23:15 | modify | 405 | 0.85 | 1.20732 | 1.21032 | 1.20632 | |
1215 | 2005.03.15 23:37 | close | 405 | 0.85 | 1.20647 | 1.21032 | 1.20632 | 59.89 | 22164.86 |
1216 | 2005.03.16 23:00 | sell | 406 | 0.85 | 1.20412 | 0.00000 | 0.00000 | |
1217 | 2005.03.16 23:00 | modify | 406 | 0.85 | 1.20412 | 1.20712 | 1.20312 | |
1218 | 2005.03.16 23:48 | close | 406 | 0.85 | 1.20420 | 1.20712 | 1.20312 | -5.65 | 22159.21 |
1219 | 2005.03.18 00:55 | sell | 407 | 0.85 | 1.20150 | 0.00000 | 0.00000 | |
1220 | 2005.03.18 00:55 | modify | 407 | 0.85 | 1.20150 | 1.20450 | 1.20050 | |
1221 | 2005.03.18 01:11 | close | 407 | 0.85 | 1.20098 | 1.20450 | 1.20050 | 36.80 | 22196.01 |
1222 | 2005.03.21 00:00 | sell | 408 | 0.85 | 1.20323 | 0.00000 | 0.00000 | |
1223 | 2005.03.21 00:00 | modify | 408 | 0.85 | 1.20323 | 1.20623 | 1.20223 | |
1224 | 2005.03.21 00:43 | t/p | 408 | 0.85 | 1.20223 | 1.20623 | 1.20223 | 70.70 | 22266.71 |
1225 | 2005.03.23 00:25 | sell | 409 | 0.85 | 1.20975 | 0.00000 | 0.00000 | |
1226 | 2005.03.23 00:25 | modify | 409 | 0.85 | 1.20975 | 1.21275 | 1.20875 | |
1227 | 2005.03.23 00:51 | t/p | 409 | 0.85 | 1.20875 | 1.21275 | 1.20875 | 70.32 | 22337.03 |
1228 | 2005.03.24 23:50 | buy | 410 | 0.85 | 1.21412 | 0.00000 | 0.00000 | |
1229 | 2005.03.24 23:50 | modify | 410 | 0.85 | 1.21412 | 1.21112 | 1.21512 | |
1230 | 2005.03.25 00:43 | close | 410 | 0.85 | 1.21444 | 1.21112 | 1.21512 | 20.05 | 22357.08 |
1231 | 2005.03.25 23:05 | sell | 411 | 0.85 | 1.21817 | 0.00000 | 0.00000 | |
1232 | 2005.03.25 23:05 | modify | 411 | 0.85 | 1.21817 | 1.22117 | 1.21717 | |
1233 | 2005.03.25 23:07 | close | 411 | 0.85 | 1.21757 | 1.22117 | 1.21717 | 41.89 | 22398.97 |
1234 | 2005.03.25 23:10 | sell | 412 | 0.85 | 1.21826 | 0.00000 | 0.00000 | |
1235 | 2005.03.25 23:10 | modify | 412 | 0.85 | 1.21826 | 1.22126 | 1.21726 | |
1236 | 2005.03.25 23:48 | close | 412 | 0.85 | 1.21789 | 1.22126 | 1.21726 | 25.82 | 22424.79 |
1237 | 2005.03.30 00:05 | buy | 413 | 0.85 | 1.20973 | 0.00000 | 0.00000 | |
1238 | 2005.03.30 00:05 | modify | 413 | 0.85 | 1.20973 | 1.20673 | 1.21073 | |
1239 | 2005.03.30 00:45 | close | 413 | 0.85 | 1.21023 | 1.20673 | 1.21073 | 35.12 | 22459.91 |
1240 | 2005.03.31 23:45 | sell | 414 | 0.85 | 1.20992 | 0.00000 | 0.00000 | |
1241 | 2005.03.31 23:45 | modify | 414 | 0.85 | 1.20992 | 1.21292 | 1.20892 | |
1242 | 2005.04.01 00:31 | close | 414 | 0.85 | 1.20933 | 1.21292 | 1.20892 | 39.49 | 22499.40 |
1243 | 2005.04.04 00:45 | sell | 415 | 0.85 | 1.21552 | 0.00000 | 0.00000 | |
1244 | 2005.04.04 00:45 | modify | 415 | 0.85 | 1.21552 | 1.21852 | 1.21452 | |
1245 | 2005.04.04 01:44 | close | 415 | 0.85 | 1.21530 | 1.21852 | 1.21452 | 15.39 | 22514.79 |
1246 | 2005.04.05 00:05 | sell | 416 | 0.85 | 1.22246 | 0.00000 | 0.00000 | |
1247 | 2005.04.05 00:05 | modify | 416 | 0.85 | 1.22246 | 1.22546 | 1.22146 | |
1248 | 2005.04.05 01:25 | close | 416 | 0.85 | 1.22214 | 1.22546 | 1.22146 | 22.26 | 22537.05 |
1249 | 2005.04.08 23:55 | sell | 417 | 0.85 | 1.22828 | 0.00000 | 0.00000 | |
1250 | 2005.04.08 23:55 | modify | 417 | 0.85 | 1.22828 | 1.23128 | 1.22728 | |
1251 | 2005.04.11 01:04 | close | 417 | 0.85 | 1.22793 | 1.23128 | 1.22728 | 22.25 | 22559.30 |
1252 | 2005.04.12 00:05 | sell | 418 | 0.85 | 1.23356 | 0.00000 | 0.00000 | |
1253 | 2005.04.12 00:05 | modify | 418 | 0.85 | 1.23356 | 1.23656 | 1.23256 | |
1254 | 2005.04.12 00:37 | close | 418 | 0.85 | 1.23294 | 1.23656 | 1.23256 | 42.74 | 22602.04 |
1255 | 2005.04.13 23:50 | sell | 419 | 0.85 | 1.23817 | 0.00000 | 0.00000 | |
1256 | 2005.04.13 23:50 | modify | 419 | 0.85 | 1.23817 | 1.24117 | 1.23717 | |
1257 | 2005.04.13 23:59 | close | 419 | 0.85 | 1.23790 | 1.24117 | 1.23717 | 18.54 | 22620.58 |
1258 | 2005.04.15 00:15 | sell | 420 | 0.85 | 1.24205 | 0.00000 | 0.00000 | |
1259 | 2005.04.15 00:15 | modify | 420 | 0.85 | 1.24205 | 1.24505 | 1.24105 | |
1260 | 2005.04.15 00:19 | close | 420 | 0.85 | 1.24151 | 1.24505 | 1.24105 | 36.97 | 22657.55 |
1261 | 2005.04.15 00:45 | sell | 421 | 0.85 | 1.24196 | 0.00000 | 0.00000 | |
1262 | 2005.04.15 00:45 | modify | 421 | 0.85 | 1.24196 | 1.24496 | 1.24096 | |
1263 | 2005.04.15 04:07 | close | 421 | 0.85 | 1.24270 | 1.24496 | 1.24096 | -50.62 | 22606.93 |
1264 | 2005.04.15 23:50 | sell | 422 | 0.85 | 1.24698 | 0.00000 | 0.00000 | |
1265 | 2005.04.15 23:50 | modify | 422 | 0.85 | 1.24698 | 1.24998 | 1.24598 | |
1266 | 2005.04.15 23:54 | close | 422 | 0.85 | 1.24631 | 1.24998 | 1.24598 | 45.69 | 22652.62 |
1267 | 2005.04.18 00:10 | buy | 423 | 0.85 | 1.24528 | 0.00000 | 0.00000 | |
1268 | 2005.04.18 00:10 | modify | 423 | 0.85 | 1.24528 | 1.24228 | 1.24628 | |
1269 | 2005.04.18 02:09 | close | 423 | 0.85 | 1.24517 | 1.24228 | 1.24628 | -7.51 | 22645.11 |
1270 | 2005.04.18 23:45 | sell | 424 | 0.85 | 1.24785 | 0.00000 | 0.00000 | |
1271 | 2005.04.18 23:45 | modify | 424 | 0.85 | 1.24785 | 1.25085 | 1.24685 | |
1272 | 2005.04.19 00:39 | close | 424 | 0.85 | 1.24730 | 1.25085 | 1.24685 | 35.50 | 22680.60 |
1273 | 2005.04.20 23:15 | sell | 425 | 0.85 | 1.23983 | 0.00000 | 0.00000 | |
1274 | 2005.04.20 23:15 | modify | 425 | 0.85 | 1.23983 | 1.24283 | 1.23883 | |
1275 | 2005.04.21 01:00 | close | 425 | 0.85 | 1.24096 | 1.24283 | 1.23883 | -83.35 | 22597.26 |
1276 | 2005.04.22 00:20 | sell | 426 | 0.85 | 1.23952 | 0.00000 | 0.00000 | |
1277 | 2005.04.22 00:20 | modify | 426 | 0.85 | 1.23952 | 1.24252 | 1.23852 | |
1278 | 2005.04.22 01:09 | close | 426 | 0.85 | 1.23892 | 1.24252 | 1.23852 | 41.16 | 22638.42 |
1279 | 2005.04.25 00:00 | buy | 427 | 0.85 | 1.23388 | 0.00000 | 0.00000 | |
1280 | 2005.04.25 00:00 | modify | 427 | 0.85 | 1.23388 | 1.23088 | 1.23488 | |
1281 | 2005.04.25 01:08 | close | 427 | 0.85 | 1.23338 | 1.23088 | 1.23488 | -34.46 | 22603.96 |
1282 | 2005.04.26 00:00 | buy | 428 | 0.85 | 1.23660 | 0.00000 | 0.00000 | |
1283 | 2005.04.26 00:00 | modify | 428 | 0.85 | 1.23660 | 1.23360 | 1.23760 | |
1284 | 2005.04.26 00:48 | close | 428 | 0.85 | 1.23682 | 1.23360 | 1.23760 | 15.12 | 22619.08 |
1285 | 2005.04.28 00:05 | sell | 429 | 0.85 | 1.24936 | 0.00000 | 0.00000 | |
1286 | 2005.04.28 00:05 | modify | 429 | 0.85 | 1.24936 | 1.25236 | 1.24836 | |
1287 | 2005.04.28 01:15 | close | 429 | 0.85 | 1.24916 | 1.25236 | 1.24836 | 13.61 | 22632.69 |
1288 | 2005.04.29 00:15 | sell | 430 | 0.85 | 1.25233 | 0.00000 | 0.00000 | |
1289 | 2005.04.29 00:15 | modify | 430 | 0.85 | 1.25233 | 1.25533 | 1.25133 | |
1290 | 2005.04.29 00:47 | close | 430 | 0.85 | 1.25165 | 1.25533 | 1.25133 | 46.18 | 22678.87 |
1291 | 2005.04.29 23:35 | sell | 431 | 0.85 | 1.25883 | 0.00000 | 0.00000 | |
1292 | 2005.04.29 23:35 | modify | 431 | 0.85 | 1.25883 | 1.26183 | 1.25783 | |
1293 | 2005.04.29 23:56 | close | 431 | 0.85 | 1.25830 | 1.26183 | 1.25783 | 35.80 | 22714.67 |
1294 | 2005.05.03 00:00 | buy | 432 | 0.85 | 1.25348 | 0.00000 | 0.00000 | |
1295 | 2005.05.03 00:00 | modify | 432 | 0.85 | 1.25348 | 1.25048 | 1.25448 | |
1296 | 2005.05.03 00:30 | close | 432 | 0.85 | 1.25437 | 1.25048 | 1.25448 | 60.31 | 22774.98 |
1297 | 2005.05.04 00:15 | sell | 433 | 0.85 | 1.25288 | 0.00000 | 0.00000 | |
1298 | 2005.05.04 00:15 | modify | 433 | 0.85 | 1.25288 | 1.25588 | 1.25188 | |
1299 | 2005.05.04 01:00 | close | 433 | 0.85 | 1.25208 | 1.25588 | 1.25188 | 54.31 | 22829.29 |
1300 | 2005.05.05 00:25 | sell | 434 | 0.85 | 1.24608 | 0.00000 | 0.00000 | |
1301 | 2005.05.05 00:25 | modify | 434 | 0.85 | 1.24608 | 1.24908 | 1.24508 | |
1302 | 2005.05.05 01:58 | t/p | 434 | 0.85 | 1.24508 | 1.24908 | 1.24508 | 68.28 | 22897.57 |
1303 | 2005.05.06 23:50 | sell | 435 | 0.85 | 1.24227 | 0.00000 | 0.00000 | |
1304 | 2005.05.06 23:50 | modify | 435 | 0.85 | 1.24227 | 1.24527 | 1.24127 | |
1305 | 2005.05.09 00:00 | close | 435 | 0.85 | 1.24147 | 1.24527 | 1.24127 | 52.79 | 22950.35 |
1306 | 2005.05.11 00:00 | buy | 436 | 0.85 | 1.23600 | 0.00000 | 0.00000 | |
1307 | 2005.05.11 00:00 | modify | 436 | 0.85 | 1.23600 | 1.23300 | 1.23700 | |
1308 | 2005.05.11 00:25 | close | 436 | 0.85 | 1.23643 | 1.23300 | 1.23700 | 29.56 | 22979.91 |
1309 | 2005.05.12 00:30 | sell | 437 | 0.85 | 1.24807 | 0.00000 | 0.00000 | |
1310 | 2005.05.12 00:30 | modify | 437 | 0.85 | 1.24807 | 1.25107 | 1.24707 | |
1311 | 2005.05.12 00:40 | close | 437 | 0.85 | 1.24761 | 1.25107 | 1.24707 | 31.34 | 23011.25 |
1312 | 2005.05.12 23:15 | sell | 438 | 0.85 | 1.25145 | 0.00000 | 0.00000 | |
1313 | 2005.05.12 23:15 | modify | 438 | 0.85 | 1.25145 | 1.25445 | 1.25045 | |
1314 | 2005.05.12 23:36 | close | 438 | 0.85 | 1.25084 | 1.25445 | 1.25045 | 41.45 | 23052.70 |
1315 | 2005.05.16 00:00 | sell | 439 | 0.85 | 1.26502 | 0.00000 | 0.00000 | |
1316 | 2005.05.16 00:00 | modify | 439 | 0.85 | 1.26502 | 1.26802 | 1.26402 | |
1317 | 2005.05.16 01:07 | close | 439 | 0.85 | 1.26481 | 1.26802 | 1.26402 | 14.11 | 23066.81 |
1318 | 2005.05.18 23:15 | buy | 440 | 0.85 | 1.25910 | 0.00000 | 0.00000 | |
1319 | 2005.05.18 23:15 | modify | 440 | 0.85 | 1.25910 | 1.25610 | 1.26010 | |
1320 | 2005.05.19 00:11 | close | 440 | 0.85 | 1.25935 | 1.25610 | 1.26010 | 9.82 | 23076.63 |
1321 | 2005.05.20 23:35 | sell | 441 | 0.85 | 1.26654 | 0.00000 | 0.00000 | |
1322 | 2005.05.20 23:35 | modify | 441 | 0.85 | 1.26654 | 1.26954 | 1.26554 | |
1323 | 2005.05.20 23:59 | close | 441 | 0.85 | 1.26579 | 1.26954 | 1.26554 | 50.36 | 23126.99 |
1324 | 2005.05.23 23:50 | sell | 442 | 0.85 | 1.25828 | 0.00000 | 0.00000 | |
1325 | 2005.05.23 23:50 | modify | 442 | 0.85 | 1.25828 | 1.26128 | 1.25728 | |
1326 | 2005.05.24 00:12 | close | 442 | 0.85 | 1.25769 | 1.26128 | 1.25728 | 37.89 | 23164.88 |
1327 | 2005.05.24 00:45 | sell | 443 | 0.85 | 1.25835 | 0.00000 | 0.00000 | |
1328 | 2005.05.24 00:45 | modify | 443 | 0.85 | 1.25835 | 1.26135 | 1.25735 | |
1329 | 2005.05.24 01:09 | close | 443 | 0.85 | 1.25780 | 1.26135 | 1.25735 | 37.17 | 23202.05 |
1330 | 2005.05.25 23:50 | sell | 444 | 0.85 | 1.26398 | 0.00000 | 0.00000 | |
1331 | 2005.05.25 23:50 | modify | 444 | 0.85 | 1.26398 | 1.26698 | 1.26298 | |
1332 | 2005.05.26 00:05 | close | 444 | 0.85 | 1.26306 | 1.26698 | 1.26298 | 55.96 | 23258.01 |
1333 | 2005.05.26 00:30 | sell | 445 | 0.85 | 1.26455 | 0.00000 | 0.00000 | |
1334 | 2005.05.26 00:30 | modify | 445 | 0.85 | 1.26455 | 1.26755 | 1.26355 | |
1335 | 2005.05.26 00:51 | close | 445 | 0.85 | 1.26381 | 1.26755 | 1.26355 | 49.77 | 23307.78 |
1336 | 2005.05.30 00:00 | sell | 446 | 0.85 | 1.25486 | 0.00000 | 0.00000 | |
1337 | 2005.05.30 00:00 | modify | 446 | 0.85 | 1.25486 | 1.25786 | 1.25386 | |
1338 | 2005.05.30 01:22 | close | 446 | 0.85 | 1.25611 | 1.25786 | 1.25386 | -84.59 | 23223.19 |
1339 | 2005.05.30 23:10 | sell | 447 | 0.85 | 1.25643 | 0.00000 | 0.00000 | |
1340 | 2005.05.30 23:10 | modify | 447 | 0.85 | 1.25643 | 1.25943 | 1.25543 | |
1341 | 2005.05.30 23:27 | close | 447 | 0.85 | 1.25607 | 1.25943 | 1.25543 | 24.36 | 23247.55 |
1342 | 2005.05.31 00:45 | sell | 448 | 0.85 | 1.25661 | 0.00000 | 0.00000 | |
1343 | 2005.05.31 00:45 | modify | 448 | 0.85 | 1.25661 | 1.25961 | 1.25561 | |
1344 | 2005.05.31 00:54 | close | 448 | 0.85 | 1.25604 | 1.25961 | 1.25561 | 38.57 | 23286.12 |
1345 | 2005.05.31 23:00 | sell | 449 | 0.85 | 1.25512 | 0.00000 | 0.00000 | |
1346 | 2005.05.31 23:00 | modify | 449 | 0.85 | 1.25512 | 1.25812 | 1.25412 | |
1347 | 2005.05.31 23:09 | t/p | 449 | 0.85 | 1.25412 | 1.25812 | 1.25412 | 67.77 | 23353.89 |
1348 | 2005.06.01 00:30 | buy | 450 | 0.85 | 1.25364 | 0.00000 | 0.00000 | |
1349 | 2005.06.01 00:30 | modify | 450 | 0.85 | 1.25364 | 1.25064 | 1.25464 | |
1350 | 2005.06.01 00:40 | close | 450 | 0.85 | 1.25434 | 1.25064 | 1.25464 | 47.44 | 23401.33 |
1351 | 2005.06.01 23:05 | sell | 451 | 0.85 | 1.24875 | 0.00000 | 0.00000 | |
1352 | 2005.06.01 23:05 | modify | 451 | 0.85 | 1.24875 | 1.25175 | 1.24775 | |
1353 | 2005.06.01 23:49 | close | 451 | 0.85 | 1.24790 | 1.25175 | 1.24775 | 57.90 | 23459.23 |
1354 | 2005.06.03 00:15 | sell | 452 | 0.85 | 1.24909 | 0.00000 | 0.00000 | |
1355 | 2005.06.03 00:15 | modify | 452 | 0.85 | 1.24909 | 1.25209 | 1.24809 | |
1356 | 2005.06.03 00:38 | close | 452 | 0.85 | 1.24832 | 1.25209 | 1.24809 | 52.43 | 23511.66 |
1357 | 2005.06.06 00:05 | sell | 453 | 0.85 | 1.24735 | 0.00000 | 0.00000 | |
1358 | 2005.06.06 00:05 | modify | 453 | 0.85 | 1.24735 | 1.25035 | 1.24635 | |
1359 | 2005.06.06 00:06 | close | 453 | 0.85 | 1.24660 | 1.25035 | 1.24635 | 51.14 | 23562.80 |
1360 | 2005.06.06 00:10 | sell | 454 | 0.85 | 1.24752 | 0.00000 | 0.00000 | |
1361 | 2005.06.06 00:10 | modify | 454 | 0.85 | 1.24752 | 1.25052 | 1.24652 | |
1362 | 2005.06.06 00:34 | close | 454 | 0.85 | 1.24684 | 1.25052 | 1.24652 | 46.36 | 23609.16 |
1363 | 2005.06.06 23:10 | buy | 455 | 0.85 | 1.24387 | 0.00000 | 0.00000 | |
1364 | 2005.06.06 23:10 | modify | 455 | 0.85 | 1.24387 | 1.24087 | 1.24487 | |
1365 | 2005.06.06 23:25 | close | 455 | 0.85 | 1.24450 | 1.24087 | 1.24487 | 43.03 | 23652.19 |
1366 | 2005.06.07 00:15 | sell | 456 | 0.85 | 1.24473 | 0.00000 | 0.00000 | |
1367 | 2005.06.07 00:15 | modify | 456 | 0.85 | 1.24473 | 1.24773 | 1.24373 | |
1368 | 2005.06.07 00:27 | close | 456 | 0.85 | 1.24399 | 1.24773 | 1.24373 | 50.56 | 23702.75 |
1369 | 2005.06.07 23:40 | sell | 457 | 0.85 | 1.24538 | 0.00000 | 0.00000 | |
1370 | 2005.06.07 23:40 | modify | 457 | 0.85 | 1.24538 | 1.24838 | 1.24438 | |
1371 | 2005.06.08 01:45 | close | 457 | 0.85 | 1.24571 | 1.24838 | 1.24438 | -24.50 | 23678.25 |
1372 | 2005.06.10 00:20 | buy | 458 | 0.85 | 1.25583 | 0.00000 | 0.00000 | |
1373 | 2005.06.10 00:20 | modify | 458 | 0.85 | 1.25583 | 1.25283 | 1.25683 | |
1374 | 2005.06.10 01:02 | close | 458 | 0.85 | 1.25606 | 1.25283 | 1.25683 | 15.56 | 23693.81 |
1375 | 2005.06.10 23:10 | sell | 459 | 0.85 | 1.25023 | 0.00000 | 0.00000 | |
1376 | 2005.06.10 23:10 | modify | 459 | 0.85 | 1.25023 | 1.25323 | 1.24923 | |
1377 | 2005.06.13 01:00 | close | 459 | 0.85 | 1.24987 | 1.25323 | 1.24923 | 22.50 | 23716.31 |
1378 | 2005.06.14 00:20 | sell | 460 | 0.85 | 1.25614 | 0.00000 | 0.00000 | |
1379 | 2005.06.14 00:20 | modify | 460 | 0.85 | 1.25614 | 1.25914 | 1.25514 | |
1380 | 2005.06.14 01:31 | close | 460 | 0.85 | 1.25572 | 1.25914 | 1.25514 | 28.43 | 23744.74 |
1381 | 2005.06.14 23:00 | sell | 461 | 0.85 | 1.25271 | 0.00000 | 0.00000 | |
1382 | 2005.06.14 23:00 | modify | 461 | 0.85 | 1.25271 | 1.25571 | 1.25171 | |
1383 | 2005.06.14 23:39 | close | 461 | 0.85 | 1.25208 | 1.25571 | 1.25171 | 42.77 | 23787.51 |
1384 | 2005.06.15 23:45 | buy | 462 | 0.85 | 1.23545 | 0.00000 | 0.00000 | |
1385 | 2005.06.15 23:45 | modify | 462 | 0.85 | 1.23545 | 1.23245 | 1.23645 | |
1386 | 2005.06.16 00:41 | close | 462 | 0.85 | 1.23592 | 1.23245 | 1.23645 | 25.27 | 23812.78 |
1387 | 2005.06.17 00:05 | sell | 463 | 0.85 | 1.23595 | 0.00000 | 0.00000 | |
1388 | 2005.06.17 00:05 | modify | 463 | 0.85 | 1.23595 | 1.23895 | 1.23495 | |
1389 | 2005.06.17 00:20 | close | 463 | 0.85 | 1.23545 | 1.23895 | 1.23495 | 34.40 | 23847.18 |
1390 | 2005.06.17 00:55 | sell | 464 | 0.85 | 1.23595 | 0.00000 | 0.00000 | |
1391 | 2005.06.17 00:55 | modify | 464 | 0.85 | 1.23595 | 1.23895 | 1.23495 | |
1392 | 2005.06.17 01:09 | close | 464 | 0.85 | 1.23559 | 1.23895 | 1.23495 | 24.77 | 23871.95 |
1393 | 2005.06.20 00:00 | sell | 465 | 0.85 | 1.23082 | 0.00000 | 0.00000 | |
1394 | 2005.06.20 00:00 | modify | 465 | 0.85 | 1.23082 | 1.23382 | 1.22982 | |
1395 | 2005.06.20 00:33 | t/p | 465 | 0.85 | 1.22982 | 1.23382 | 1.22982 | 69.14 | 23941.09 |
1396 | 2005.06.21 23:30 | sell | 466 | 0.85 | 1.23206 | 0.00000 | 0.00000 | |
1397 | 2005.06.21 23:30 | modify | 466 | 0.85 | 1.23206 | 1.23506 | 1.23106 | |
1398 | 2005.06.21 23:41 | close | 466 | 0.85 | 1.23127 | 1.23506 | 1.23106 | 54.54 | 23995.63 |
1399 | 2005.06.22 00:25 | sell | 467 | 0.85 | 1.23207 | 0.00000 | 0.00000 | |
1400 | 2005.06.22 00:25 | modify | 467 | 0.85 | 1.23207 | 1.23507 | 1.23107 | |
1401 | 2005.06.22 01:54 | close | 467 | 0.85 | 1.23226 | 1.23507 | 1.23107 | -13.11 | 23982.52 |
1402 | 2005.06.23 00:55 | sell | 468 | 0.85 | 1.23445 | 0.00000 | 0.00000 | |
1403 | 2005.06.23 00:55 | modify | 468 | 0.85 | 1.23445 | 1.23745 | 1.23345 | |
1404 | 2005.06.23 01:53 | close | 468 | 0.85 | 1.23416 | 1.23745 | 1.23345 | 19.97 | 24002.49 |
1405 | 2005.06.24 00:05 | sell | 469 | 0.85 | 1.23235 | 0.00000 | 0.00000 | |
1406 | 2005.06.24 00:05 | modify | 469 | 0.85 | 1.23235 | 1.23535 | 1.23135 | |
1407 | 2005.06.24 00:33 | close | 469 | 0.85 | 1.23192 | 1.23535 | 1.23135 | 29.67 | 24032.16 |
1408 | 2005.06.24 23:20 | sell | 470 | 0.85 | 1.23265 | 0.00000 | 0.00000 | |
1409 | 2005.06.24 23:20 | modify | 470 | 0.85 | 1.23265 | 1.23565 | 1.23165 | |
1410 | 2005.06.27 00:50 | close | 470 | 0.85 | 1.23268 | 1.23565 | 1.23165 | -4.05 | 24028.10 |
1411 | 2005.06.28 00:05 | buy | 471 | 0.85 | 1.22930 | 0.00000 | 0.00000 | |
1412 | 2005.06.28 00:05 | modify | 471 | 0.85 | 1.22930 | 1.22630 | 1.23030 | |
1413 | 2005.06.28 00:40 | close | 471 | 0.85 | 1.22973 | 1.22630 | 1.23030 | 29.72 | 24057.82 |
1414 | 2005.06.28 23:50 | sell | 472 | 0.85 | 1.23200 | 0.00000 | 0.00000 | |
1415 | 2005.06.28 23:50 | modify | 472 | 0.85 | 1.23200 | 1.23500 | 1.23100 | |
1416 | 2005.06.29 00:55 | close | 472 | 0.85 | 1.23178 | 1.23500 | 1.23100 | 13.20 | 24071.02 |
1417 | 2005.06.29 23:40 | sell | 473 | 0.85 | 1.22837 | 0.00000 | 0.00000 | |
1418 | 2005.06.29 23:40 | modify | 473 | 0.85 | 1.22837 | 1.23137 | 1.22737 | |
1419 | 2005.06.30 00:01 | close | 473 | 0.85 | 1.22801 | 1.23137 | 1.22737 | 18.97 | 24089.99 |
1420 | 2005.07.01 00:15 | sell | 474 | 0.85 | 1.22585 | 0.00000 | 0.00000 | |
1421 | 2005.07.01 00:15 | modify | 474 | 0.85 | 1.22585 | 1.22885 | 1.22485 | |
1422 | 2005.07.01 00:26 | close | 474 | 0.85 | 1.22496 | 1.22885 | 1.22485 | 61.76 | 24151.75 |
1423 | 2005.07.01 23:40 | sell | 475 | 0.85 | 1.24238 | 0.00000 | 0.00000 | |
1424 | 2005.07.01 23:40 | modify | 475 | 0.85 | 1.24238 | 1.24538 | 1.24138 | |
1425 | 2005.07.04 01:17 | close | 475 | 0.85 | 1.24360 | 1.24538 | 1.24138 | -85.37 | 24066.38 |
1426 | 2005.07.04 23:40 | sell | 476 | 0.85 | 1.24296 | 0.00000 | 0.00000 | |
1427 | 2005.07.04 23:40 | modify | 476 | 0.85 | 1.24296 | 1.24596 | 1.24196 | |
1428 | 2005.07.04 23:40 | t/p | 476 | 0.85 | 1.24196 | 1.24596 | 1.24196 | 68.47 | 24134.85 |
1429 | 2005.07.05 00:55 | buy | 477 | 0.85 | 1.23838 | 0.00000 | 0.00000 | |
1430 | 2005.07.05 00:55 | modify | 477 | 0.85 | 1.23838 | 1.23538 | 1.23938 | |
1431 | 2005.07.05 00:59 | t/p | 477 | 0.85 | 1.23938 | 1.23538 | 1.23938 | 68.57 | 24203.42 |
1432 | 2005.07.05 23:00 | sell | 478 | 0.85 | 1.24327 | 0.00000 | 0.00000 | |
1433 | 2005.07.05 23:00 | modify | 478 | 0.85 | 1.24327 | 1.24627 | 1.24227 | |
1434 | 2005.07.05 23:09 | close | 478 | 0.85 | 1.24262 | 1.24627 | 1.24227 | 44.46 | 24247.88 |
1435 | 2005.07.06 00:05 | sell | 479 | 0.85 | 1.24363 | 0.00000 | 0.00000 | |
1436 | 2005.07.06 00:05 | modify | 479 | 0.85 | 1.24363 | 1.24663 | 1.24263 | |
1437 | 2005.07.06 00:12 | close | 479 | 0.85 | 1.24273 | 1.24663 | 1.24263 | 61.56 | 24309.44 |
1438 | 2005.07.07 00:10 | buy | 480 | 0.85 | 1.23560 | 0.00000 | 0.00000 | |
1439 | 2005.07.07 00:10 | modify | 480 | 0.85 | 1.23560 | 1.23260 | 1.23660 | |
1440 | 2005.07.07 00:26 | s/l | 480 | 0.85 | 1.23260 | 1.23260 | 1.23660 | -206.93 | 24102.51 |
1441 | 2005.07.07 23:40 | buy | 481 | 0.85 | 1.22762 | 0.00000 | 0.00000 | |
1442 | 2005.07.07 23:40 | modify | 481 | 0.85 | 1.22762 | 1.22462 | 1.22862 | |
1443 | 2005.07.08 00:09 | close | 481 | 0.85 | 1.22827 | 1.22462 | 1.22862 | 42.63 | 24145.14 |
1444 | 2005.07.11 23:00 | sell | 482 | 0.85 | 1.21611 | 0.00000 | 0.00000 | |
1445 | 2005.07.11 23:00 | modify | 482 | 0.85 | 1.21611 | 1.21911 | 1.21511 | |
1446 | 2005.07.12 00:14 | close | 482 | 0.85 | 1.21637 | 1.21911 | 1.21511 | -20.15 | 24124.98 |
1447 | 2005.07.13 00:10 | sell | 483 | 0.85 | 1.20348 | 0.00000 | 0.00000 | |
1448 | 2005.07.13 00:10 | modify | 483 | 0.85 | 1.20348 | 1.20648 | 1.20248 | |
1449 | 2005.07.13 01:57 | close | 483 | 0.85 | 1.20432 | 1.20648 | 1.20248 | -59.29 | 24065.69 |
1450 | 2005.07.13 23:50 | sell | 484 | 0.85 | 1.20756 | 0.00000 | 0.00000 | |
1451 | 2005.07.13 23:50 | modify | 484 | 0.85 | 1.20756 | 1.21056 | 1.20656 | |
1452 | 2005.07.14 00:21 | close | 484 | 0.85 | 1.20693 | 1.21056 | 1.20656 | 38.42 | 24104.12 |
1453 | 2005.07.15 00:15 | sell | 485 | 0.85 | 1.21291 | 0.00000 | 0.00000 | |
1454 | 2005.07.15 00:15 | modify | 485 | 0.85 | 1.21291 | 1.21591 | 1.21191 | |
1455 | 2005.07.15 00:48 | close | 485 | 0.85 | 1.21225 | 1.21591 | 1.21191 | 46.28 | 24150.40 |
1456 | 2005.07.18 00:05 | sell | 486 | 0.85 | 1.22123 | 0.00000 | 0.00000 | |
1457 | 2005.07.18 00:05 | modify | 486 | 0.85 | 1.22123 | 1.22423 | 1.22023 | |
1458 | 2005.07.18 00:34 | close | 486 | 0.85 | 1.22025 | 1.22423 | 1.22023 | 68.26 | 24218.66 |
1459 | 2005.07.19 23:30 | sell | 487 | 0.85 | 1.21943 | 0.00000 | 0.00000 | |
1460 | 2005.07.19 23:30 | modify | 487 | 0.85 | 1.21943 | 1.22243 | 1.21843 | |
1461 | 2005.07.20 00:35 | close | 487 | 0.85 | 1.21876 | 1.22243 | 1.21843 | 44.75 | 24263.40 |
1462 | 2005.07.20 00:40 | sell | 488 | 0.85 | 1.21962 | 0.00000 | 0.00000 | |
1463 | 2005.07.20 00:40 | modify | 488 | 0.85 | 1.21962 | 1.22262 | 1.21862 | |
1464 | 2005.07.20 01:01 | close | 488 | 0.85 | 1.21905 | 1.22262 | 1.21862 | 39.74 | 24303.14 |
1465 | 2005.07.21 00:00 | buy | 489 | 0.85 | 1.21978 | 0.00000 | 0.00000 | |
1466 | 2005.07.21 00:00 | modify | 489 | 0.85 | 1.21978 | 1.21678 | 1.22078 | |
1467 | 2005.07.21 00:03 | close | 489 | 0.85 | 1.22073 | 1.21678 | 1.22078 | 66.15 | 24369.29 |
1468 | 2005.07.22 00:00 | buy | 490 | 0.85 | 1.21675 | 0.00000 | 0.00000 | |
1469 | 2005.07.22 00:00 | modify | 490 | 0.85 | 1.21675 | 1.21375 | 1.21775 | |
1470 | 2005.07.22 00:49 | close | 490 | 0.85 | 1.21710 | 1.21375 | 1.21775 | 24.44 | 24393.73 |
1471 | 2005.07.22 23:55 | sell | 491 | 0.85 | 1.21890 | 0.00000 | 0.00000 | |
1472 | 2005.07.22 23:55 | modify | 491 | 0.85 | 1.21890 | 1.22190 | 1.21790 | |
1473 | 2005.07.22 23:55 | close | 491 | 0.85 | 1.21824 | 1.22190 | 1.21790 | 46.05 | 24439.78 |
1474 | 2005.07.25 00:25 | sell | 492 | 0.85 | 1.21891 | 0.00000 | 0.00000 | |
1475 | 2005.07.25 00:25 | modify | 492 | 0.85 | 1.21891 | 1.22191 | 1.21791 | |
1476 | 2005.07.25 02:29 | close | 492 | 0.85 | 1.21997 | 1.22191 | 1.21791 | -73.85 | 24365.93 |
1477 | 2005.07.25 23:35 | buy | 493 | 0.85 | 1.21731 | 0.00000 | 0.00000 | |
1478 | 2005.07.25 23:35 | modify | 493 | 0.85 | 1.21731 | 1.21431 | 1.21831 | |
1479 | 2005.07.25 23:38 | close | 493 | 0.85 | 1.21824 | 1.21431 | 1.21831 | 64.89 | 24430.82 |
1480 | 2005.07.27 00:00 | sell | 494 | 0.85 | 1.22973 | 0.00000 | 0.00000 | |
1481 | 2005.07.27 00:00 | modify | 494 | 0.85 | 1.22973 | 1.23273 | 1.22873 | |
1482 | 2005.07.27 02:16 | close | 494 | 0.85 | 1.23026 | 1.23273 | 1.22873 | -36.62 | 24394.20 |
1483 | 2005.07.28 23:20 | buy | 495 | 0.85 | 1.23049 | 0.00000 | 0.00000 | |
1484 | 2005.07.28 23:20 | modify | 495 | 0.85 | 1.23049 | 1.22749 | 1.23149 | |
1485 | 2005.07.29 00:18 | close | 495 | 0.85 | 1.23040 | 1.22749 | 1.23149 | -8.57 | 24385.63 |
1486 | 2005.07.29 23:45 | sell | 496 | 0.85 | 1.22440 | 0.00000 | 0.00000 | |
1487 | 2005.07.29 23:45 | modify | 496 | 0.85 | 1.22440 | 1.22740 | 1.22340 | |
1488 | 2005.07.29 23:48 | close | 496 | 0.85 | 1.22370 | 1.22740 | 1.22340 | 48.62 | 24434.25 |
1489 | 2005.08.01 00:05 | buy | 497 | 0.85 | 1.22200 | 0.00000 | 0.00000 | |
1490 | 2005.08.01 00:05 | modify | 497 | 0.85 | 1.22200 | 1.21900 | 1.22300 | |
1491 | 2005.08.01 00:07 | t/p | 497 | 0.85 | 1.22300 | 1.21900 | 1.22300 | 69.49 | 24503.74 |
1492 | 2005.08.01 00:10 | buy | 498 | 0.85 | 1.22183 | 0.00000 | 0.00000 | |
1493 | 2005.08.01 00:10 | modify | 498 | 0.85 | 1.22183 | 1.21883 | 1.22283 | |
1494 | 2005.08.01 01:09 | close | 498 | 0.85 | 1.22252 | 1.21883 | 1.22283 | 47.97 | 24551.71 |
1495 | 2005.08.02 23:30 | sell | 499 | 0.85 | 1.21680 | 0.00000 | 0.00000 | |
1496 | 2005.08.02 23:30 | modify | 499 | 0.85 | 1.21680 | 1.21980 | 1.21580 | |
1497 | 2005.08.03 01:01 | close | 499 | 0.85 | 1.21772 | 1.21980 | 1.21580 | -66.20 | 24485.51 |
1498 | 2005.08.04 00:05 | sell | 500 | 0.85 | 1.21688 | 0.00000 | 0.00000 | |
1499 | 2005.08.04 00:05 | modify | 500 | 0.85 | 1.21688 | 1.21988 | 1.21588 | |
1500 | 2005.08.04 00:14 | close | 500 | 0.85 | 1.21597 | 1.21988 | 1.21588 | 63.61 | 24549.12 |
1501 | 2005.08.04 23:15 | sell | 501 | 0.85 | 1.21391 | 0.00000 | 0.00000 | |
1502 | 2005.08.04 23:15 | modify | 501 | 0.85 | 1.21391 | 1.21691 | 1.21291 | |
1503 | 2005.08.04 23:44 | close | 501 | 0.85 | 1.21340 | 1.21691 | 1.21291 | 35.73 | 24584.85 |
1504 | 2005.08.05 00:10 | sell | 502 | 0.85 | 1.21437 | 0.00000 | 0.00000 | |
1505 | 2005.08.05 00:10 | modify | 502 | 0.85 | 1.21437 | 1.21737 | 1.21337 | |
1506 | 2005.08.05 00:16 | close | 502 | 0.85 | 1.21352 | 1.21737 | 1.21337 | 59.54 | 24644.39 |
1507 | 2005.08.05 00:55 | buy | 503 | 0.85 | 1.21215 | 0.00000 | 0.00000 | |
1508 | 2005.08.05 00:55 | modify | 503 | 0.85 | 1.21215 | 1.20915 | 1.21315 | |
1509 | 2005.08.05 01:50 | close | 503 | 0.85 | 1.21265 | 1.20915 | 1.21315 | 35.05 | 24679.44 |
1510 | 2005.08.08 23:00 | sell | 504 | 0.85 | 1.21513 | 0.00000 | 0.00000 | |
1511 | 2005.08.08 23:00 | modify | 504 | 0.85 | 1.21513 | 1.21813 | 1.21413 | |
1512 | 2005.08.08 23:59 | close | 504 | 0.85 | 1.21435 | 1.21813 | 1.21413 | 54.60 | 24734.04 |
1513 | 2005.08.11 00:05 | sell | 505 | 0.85 | 1.21070 | 0.00000 | 0.00000 | |
1514 | 2005.08.11 00:05 | modify | 505 | 0.85 | 1.21070 | 1.21370 | 1.20970 | |
1515 | 2005.08.11 00:09 | close | 505 | 0.85 | 1.20998 | 1.21370 | 1.20970 | 50.58 | 24784.62 |
1516 | 2005.08.12 00:05 | sell | 506 | 0.85 | 1.20106 | 0.00000 | 0.00000 | |
1517 | 2005.08.12 00:05 | modify | 506 | 0.85 | 1.20106 | 1.20406 | 1.20006 | |
1518 | 2005.08.12 00:41 | close | 506 | 0.85 | 1.20025 | 1.20406 | 1.20006 | 57.36 | 24841.98 |
1519 | 2005.08.15 00:05 | buy | 507 | 0.85 | 1.19538 | 0.00000 | 0.00000 | |
1520 | 2005.08.15 00:05 | modify | 507 | 0.85 | 1.19538 | 1.19238 | 1.19638 | |
1521 | 2005.08.15 01:03 | close | 507 | 0.85 | 1.19587 | 1.19238 | 1.19638 | 34.83 | 24876.81 |
1522 | 2005.08.15 23:30 | sell | 508 | 0.85 | 1.19945 | 0.00000 | 0.00000 | |
1523 | 2005.08.15 23:30 | modify | 508 | 0.85 | 1.19945 | 1.20245 | 1.19845 | |
1524 | 2005.08.16 00:00 | close | 508 | 0.85 | 1.19903 | 1.20245 | 1.19845 | 27.79 | 24904.60 |
1525 | 2005.08.16 23:00 | buy | 509 | 0.85 | 1.19820 | 0.00000 | 0.00000 | |
1526 | 2005.08.16 23:00 | modify | 509 | 0.85 | 1.19820 | 1.19520 | 1.19920 | |
1527 | 2005.08.17 00:08 | close | 509 | 0.85 | 1.19813 | 1.19520 | 1.19920 | -7.32 | 24897.28 |
1528 | 2005.08.18 00:10 | sell | 510 | 0.85 | 1.21332 | 0.00000 | 0.00000 | |
1529 | 2005.08.18 00:10 | modify | 510 | 0.85 | 1.21332 | 1.21632 | 1.21232 | |
1530 | 2005.08.18 01:00 | close | 510 | 0.85 | 1.21282 | 1.21632 | 1.21232 | 35.04 | 24932.32 |
1531 | 2005.08.18 23:55 | sell | 511 | 0.85 | 1.21844 | 0.00000 | 0.00000 | |
1532 | 2005.08.18 23:55 | modify | 511 | 0.85 | 1.21844 | 1.22144 | 1.21744 | |
1533 | 2005.08.19 00:03 | t/p | 511 | 0.85 | 1.21744 | 1.22144 | 1.21744 | 67.84 | 25000.15 |
1534 | 2005.08.23 00:05 | sell | 512 | 0.85 | 1.20224 | 0.00000 | 0.00000 | |
1535 | 2005.08.23 00:05 | modify | 512 | 0.85 | 1.20224 | 1.20524 | 1.20124 | |
1536 | 2005.08.23 00:34 | close | 512 | 0.85 | 1.20158 | 1.20524 | 1.20124 | 46.69 | 25046.84 |
1537 | 2005.08.23 23:50 | sell | 513 | 0.85 | 1.19740 | 0.00000 | 0.00000 | |
1538 | 2005.08.23 23:50 | modify | 513 | 0.85 | 1.19740 | 1.20040 | 1.19640 | |
1539 | 2005.08.23 23:54 | close | 513 | 0.85 | 1.19682 | 1.20040 | 1.19640 | 41.19 | 25088.03 |
1540 | 2005.08.24 23:10 | buy | 514 | 0.85 | 1.18948 | 0.00000 | 0.00000 | |
1541 | 2005.08.24 23:10 | modify | 514 | 0.85 | 1.18948 | 1.18648 | 1.19048 | |
1542 | 2005.08.25 00:03 | close | 514 | 0.85 | 1.19039 | 1.18648 | 1.19048 | 57.93 | 25145.96 |
1543 | 2005.08.26 23:50 | sell | 515 | 0.85 | 1.19922 | 0.00000 | 0.00000 | |
1544 | 2005.08.26 23:50 | modify | 515 | 0.85 | 1.19922 | 1.20222 | 1.19822 | |
1545 | 2005.08.29 00:00 | close | 515 | 0.85 | 1.19843 | 1.20222 | 1.19822 | 54.05 | 25200.01 |
1546 | 2005.08.29 00:05 | buy | 516 | 0.85 | 1.19672 | 0.00000 | 0.00000 | |
1547 | 2005.08.29 00:05 | modify | 516 | 0.85 | 1.19672 | 1.19372 | 1.19772 | |
1548 | 2005.08.29 00:08 | t/p | 516 | 0.85 | 1.19772 | 1.19372 | 1.19772 | 70.92 | 25270.93 |
1549 | 2005.08.29 00:10 | buy | 517 | 0.85 | 1.19692 | 0.00000 | 0.00000 | |
1550 | 2005.08.29 00:10 | modify | 517 | 0.85 | 1.19692 | 1.19392 | 1.19792 | |
1551 | 2005.08.29 02:06 | s/l | 517 | 0.85 | 1.19392 | 1.19392 | 1.19792 | -213.58 | 25057.35 |
1552 | 2005.08.30 00:15 | sell | 518 | 0.85 | 1.19908 | 0.00000 | 0.00000 | |
1553 | 2005.08.30 00:15 | modify | 518 | 0.85 | 1.19908 | 1.20208 | 1.19808 | |
1554 | 2005.08.30 00:39 | t/p | 518 | 0.85 | 1.19808 | 1.20208 | 1.19808 | 70.95 | 25128.30 |
1555 | 2005.08.31 00:00 | buy | 519 | 0.85 | 1.19095 | 0.00000 | 0.00000 | |
1556 | 2005.08.31 00:00 | modify | 519 | 0.85 | 1.19095 | 1.18795 | 1.19195 | |
1557 | 2005.08.31 00:00 | close | 519 | 0.85 | 1.19137 | 1.18795 | 1.19195 | 29.97 | 25158.27 |
1558 | 2005.08.31 00:10 | buy | 520 | 0.85 | 1.19058 | 0.00000 | 0.00000 | |
1559 | 2005.08.31 00:10 | modify | 520 | 0.85 | 1.19058 | 1.18758 | 1.19158 | |
1560 | 2005.08.31 00:50 | close | 520 | 0.85 | 1.19104 | 1.18758 | 1.19158 | 32.83 | 25191.10 |
1561 | 2005.08.31 23:55 | sell | 521 | 0.85 | 1.18745 | 0.00000 | 0.00000 | |
1562 | 2005.08.31 23:55 | modify | 521 | 0.85 | 1.18745 | 1.19045 | 1.18645 | |
1563 | 2005.09.01 01:26 | close | 521 | 0.85 | 1.18782 | 1.19045 | 1.18645 | -32.43 | 25158.67 |
1564 | 2005.09.02 00:35 | buy | 522 | 0.85 | 1.18209 | 0.00000 | 0.00000 | |
1565 | 2005.09.02 00:35 | modify | 522 | 0.85 | 1.18209 | 1.17909 | 1.18309 | |
1566 | 2005.09.02 00:55 | close | 522 | 0.85 | 1.18287 | 1.17909 | 1.18309 | 56.05 | 25214.72 |
1567 | 2005.09.06 00:30 | buy | 523 | 0.85 | 1.18558 | 0.00000 | 0.00000 | |
1568 | 2005.09.06 00:30 | modify | 523 | 0.85 | 1.18558 | 1.18258 | 1.18658 | |
1569 | 2005.09.06 00:30 | t/p | 523 | 0.85 | 1.18658 | 1.18258 | 1.18658 | 71.63 | 25286.35 |
1570 | 2005.09.07 00:05 | sell | 524 | 0.85 | 1.18913 | 0.00000 | 0.00000 | |
1571 | 2005.09.07 00:05 | modify | 524 | 0.85 | 1.18913 | 1.19213 | 1.18813 | |
1572 | 2005.09.07 01:40 | close | 524 | 0.85 | 1.18933 | 1.19213 | 1.18813 | -14.29 | 25272.06 |
1573 | 2005.09.08 00:25 | buy | 525 | 0.85 | 1.18590 | 0.00000 | 0.00000 | |
1574 | 2005.09.08 00:25 | modify | 525 | 0.85 | 1.18590 | 1.18290 | 1.18690 | |
1575 | 2005.09.08 00:25 | t/p | 525 | 0.85 | 1.18690 | 1.18290 | 1.18690 | 71.61 | 25343.67 |
1576 | 2005.09.12 23:30 | sell | 526 | 0.85 | 1.18635 | 0.00000 | 0.00000 | |
1577 | 2005.09.12 23:30 | modify | 526 | 0.85 | 1.18635 | 1.18935 | 1.18535 | |
1578 | 2005.09.13 00:18 | close | 526 | 0.85 | 1.18622 | 1.18935 | 1.18535 | 7.34 | 25351.01 |
1579 | 2005.09.13 23:40 | sell | 527 | 0.85 | 1.18155 | 0.00000 | 0.00000 | |
1580 | 2005.09.13 23:40 | modify | 527 | 0.85 | 1.18155 | 1.18455 | 1.18055 | |
1581 | 2005.09.14 00:00 | close | 527 | 0.85 | 1.18085 | 1.18455 | 1.18055 | 48.41 | 25399.42 |
1582 | 2005.09.14 00:45 | sell | 528 | 0.85 | 1.18257 | 0.00000 | 0.00000 | |
1583 | 2005.09.14 00:45 | modify | 528 | 0.85 | 1.18257 | 1.18557 | 1.18157 | |
1584 | 2005.09.14 01:12 | t/p | 528 | 0.85 | 1.18157 | 1.18557 | 1.18157 | 71.94 | 25471.36 |
1585 | 2005.09.14 23:30 | sell | 529 | 0.85 | 1.18067 | 0.00000 | 0.00000 | |
1586 | 2005.09.14 23:30 | modify | 529 | 0.85 | 1.18067 | 1.18367 | 1.17967 | |
1587 | 2005.09.14 23:34 | close | 529 | 0.85 | 1.18029 | 1.18367 | 1.17967 | 27.37 | 25498.73 |
1588 | 2005.09.15 00:15 | sell | 530 | 0.85 | 1.18070 | 0.00000 | 0.00000 | |
1589 | 2005.09.15 00:15 | modify | 530 | 0.85 | 1.18070 | 1.18370 | 1.17970 | |
1590 | 2005.09.15 00:22 | close | 530 | 0.85 | 1.18035 | 1.18370 | 1.17970 | 25.20 | 25523.93 |
1591 | 2005.09.15 00:55 | buy | 531 | 0.85 | 1.17985 | 0.00000 | 0.00000 | |
1592 | 2005.09.15 00:55 | modify | 531 | 0.85 | 1.17985 | 1.17685 | 1.18085 | |
1593 | 2005.09.15 01:23 | close | 531 | 0.85 | 1.18017 | 1.17685 | 1.18085 | 23.05 | 25546.98 |
1594 | 2005.09.16 23:20 | sell | 532 | 0.85 | 1.17957 | 0.00000 | 0.00000 | |
1595 | 2005.09.16 23:20 | modify | 532 | 0.85 | 1.17957 | 1.18257 | 1.17857 | |
1596 | 2005.09.16 23:37 | close | 532 | 0.85 | 1.17891 | 1.18257 | 1.17857 | 47.59 | 25594.57 |
1597 | 2005.09.19 00:00 | sell | 533 | 0.85 | 1.17980 | 0.00000 | 0.00000 | |
1598 | 2005.09.19 00:00 | modify | 533 | 0.85 | 1.17980 | 1.18280 | 1.17880 | |
1599 | 2005.09.19 01:06 | close | 533 | 0.85 | 1.18046 | 1.18280 | 1.17880 | -47.52 | 25547.05 |
1600 | 2005.09.19 23:20 | sell | 534 | 0.85 | 1.16870 | 0.00000 | 0.00000 | |
1601 | 2005.09.19 23:20 | modify | 534 | 0.85 | 1.16870 | 1.17170 | 1.16770 | |
1602 | 2005.09.19 23:44 | close | 534 | 0.85 | 1.16807 | 1.17170 | 1.16770 | 45.84 | 25592.89 |
1603 | 2005.09.20 23:05 | sell | 535 | 0.85 | 1.16967 | 0.00000 | 0.00000 | |
1604 | 2005.09.20 23:05 | modify | 535 | 0.85 | 1.16967 | 1.17267 | 1.16867 | |
1605 | 2005.09.21 00:18 | close | 535 | 0.85 | 1.16961 | 1.17267 | 1.16867 | 2.38 | 25595.26 |
1606 | 2005.09.21 23:05 | buy | 536 | 0.85 | 1.16897 | 0.00000 | 0.00000 | |
1607 | 2005.09.21 23:05 | modify | 536 | 0.85 | 1.16897 | 1.16597 | 1.16997 | |
1608 | 2005.09.22 00:45 | close | 536 | 0.85 | 1.16728 | 1.16597 | 1.16997 | -130.11 | 25465.15 |
1609 | 2005.09.23 00:00 | sell | 537 | 0.85 | 1.17102 | 0.00000 | 0.00000 | |
1610 | 2005.09.23 00:00 | modify | 537 | 0.85 | 1.17102 | 1.17402 | 1.17002 | |
1611 | 2005.09.23 01:20 | close | 537 | 0.85 | 1.17172 | 1.17402 | 1.17002 | -50.78 | 25414.37 |
1612 | 2005.09.23 23:40 | buy | 538 | 0.85 | 1.16968 | 0.00000 | 0.00000 | |
1613 | 2005.09.23 23:40 | modify | 538 | 0.85 | 1.16968 | 1.16668 | 1.17068 | |
1614 | 2005.09.26 00:00 | t/p | 538 | 0.85 | 1.17068 | 1.16668 | 1.17068 | 70.23 | 25484.60 |
1615 | 2005.09.26 00:05 | sell | 539 | 0.85 | 1.17257 | 0.00000 | 0.00000 | |
1616 | 2005.09.26 00:05 | modify | 539 | 0.85 | 1.17257 | 1.17557 | 1.17157 | |
1617 | 2005.09.26 01:00 | t/p | 539 | 0.85 | 1.17157 | 1.17557 | 1.17157 | 72.60 | 25557.20 |
1618 | 2005.09.28 00:05 | sell | 540 | 0.85 | 1.17785 | 0.00000 | 0.00000 | |
1619 | 2005.09.28 00:05 | modify | 540 | 0.85 | 1.17785 | 1.18085 | 1.17685 | |
1620 | 2005.09.28 01:47 | close | 540 | 0.85 | 1.17785 | 1.18085 | 1.17685 | 0.00 | 25557.20 |
1621 | 2005.09.29 00:20 | sell | 541 | 0.85 | 1.17395 | 0.00000 | 0.00000 | |
1622 | 2005.09.29 00:20 | modify | 541 | 0.85 | 1.17395 | 1.17695 | 1.17295 | |
1623 | 2005.09.29 01:16 | close | 541 | 0.85 | 1.17351 | 1.17695 | 1.17295 | 31.87 | 25589.07 |
1624 | 2005.09.30 23:10 | sell | 542 | 0.85 | 1.16252 | 0.00000 | 0.00000 | |
1625 | 2005.09.30 23:10 | modify | 542 | 0.85 | 1.16252 | 1.16552 | 1.16152 | |
1626 | 2005.10.03 00:00 | close | 542 | 0.85 | 1.16214 | 1.16552 | 1.16152 | 25.81 | 25614.88 |
1627 | 2005.10.04 00:25 | sell | 543 | 0.85 | 1.16600 | 0.00000 | 0.00000 | |
1628 | 2005.10.04 00:25 | modify | 543 | 0.85 | 1.16600 | 1.16900 | 1.16500 | |
1629 | 2005.10.04 02:01 | close | 543 | 0.85 | 1.16613 | 1.16900 | 1.16500 | -9.48 | 25605.40 |
1630 | 2005.10.05 00:15 | sell | 544 | 0.85 | 1.17300 | 0.00000 | 0.00000 | |
1631 | 2005.10.05 00:15 | modify | 544 | 0.85 | 1.17300 | 1.17600 | 1.17200 | |
1632 | 2005.10.05 00:21 | close | 544 | 0.85 | 1.17203 | 1.17600 | 1.17200 | 70.35 | 25675.75 |
1633 | 2005.10.06 00:40 | sell | 545 | 0.85 | 1.18267 | 0.00000 | 0.00000 | |
1634 | 2005.10.06 00:40 | modify | 545 | 0.85 | 1.18267 | 1.18567 | 1.18167 | |
1635 | 2005.10.06 00:59 | close | 545 | 0.85 | 1.18229 | 1.18567 | 1.18167 | 27.32 | 25703.07 |
1636 | 2005.10.06 23:35 | sell | 546 | 0.85 | 1.18197 | 0.00000 | 0.00000 | |
1637 | 2005.10.06 23:35 | modify | 546 | 0.85 | 1.18197 | 1.18497 | 1.18097 | |
1638 | 2005.10.06 23:39 | close | 546 | 0.85 | 1.18132 | 1.18497 | 1.18097 | 46.77 | 25749.84 |
1639 | 2005.10.07 23:40 | buy | 547 | 0.85 | 1.17385 | 0.00000 | 0.00000 | |
1640 | 2005.10.07 23:40 | modify | 547 | 0.85 | 1.17385 | 1.17085 | 1.17485 | |
1641 | 2005.10.10 00:00 | close | 547 | 0.85 | 1.17463 | 1.17085 | 1.17485 | 54.09 | 25803.93 |
1642 | 2005.10.11 23:05 | buy | 548 | 0.85 | 1.17521 | 0.00000 | 0.00000 | |
1643 | 2005.10.11 23:05 | modify | 548 | 0.85 | 1.17521 | 1.17221 | 1.17621 | |
1644 | 2005.10.11 23:58 | close | 548 | 0.85 | 1.17572 | 1.17221 | 1.17621 | 36.87 | 25840.80 |
1645 | 2005.10.12 23:35 | sell | 549 | 0.85 | 1.17025 | 0.00000 | 0.00000 | |
1646 | 2005.10.12 23:35 | modify | 549 | 0.85 | 1.17025 | 1.17325 | 1.16925 | |
1647 | 2005.10.13 00:59 | close | 549 | 0.85 | 1.17058 | 1.17325 | 1.16925 | -29.91 | 25810.89 |
1648 | 2005.10.14 00:05 | sell | 550 | 0.85 | 1.18346 | 0.00000 | 0.00000 | |
1649 | 2005.10.14 00:05 | modify | 550 | 0.85 | 1.18346 | 1.18646 | 1.18246 | |
1650 | 2005.10.14 00:38 | close | 550 | 0.85 | 1.18260 | 1.18646 | 1.18246 | 61.81 | 25872.70 |
1651 | 2005.10.14 23:55 | sell | 551 | 0.85 | 1.18606 | 0.00000 | 0.00000 | |
1652 | 2005.10.14 23:55 | modify | 551 | 0.85 | 1.18606 | 1.18906 | 1.18506 | |
1653 | 2005.10.17 01:01 | close | 551 | 0.85 | 1.18540 | 1.18906 | 1.18506 | 45.35 | 25918.05 |
1654 | 2005.10.20 00:00 | sell | 552 | 0.85 | 1.17538 | 0.00000 | 0.00000 | |
1655 | 2005.10.20 00:00 | modify | 552 | 0.85 | 1.17538 | 1.17838 | 1.17438 | |
1656 | 2005.10.20 00:35 | close | 552 | 0.85 | 1.17499 | 1.17838 | 1.17438 | 28.21 | 25946.26 |
1657 | 2005.10.20 23:00 | sell | 553 | 0.85 | 1.17756 | 0.00000 | 0.00000 | |
1658 | 2005.10.20 23:00 | modify | 553 | 0.85 | 1.17756 | 1.18056 | 1.17656 | |
1659 | 2005.10.21 00:32 | close | 553 | 0.85 | 1.17776 | 1.18056 | 1.17656 | -16.41 | 25929.85 |
1660 | 2005.10.24 00:05 | sell | 554 | 0.85 | 1.18825 | 0.00000 | 0.00000 | |
1661 | 2005.10.24 00:05 | modify | 554 | 0.85 | 1.18825 | 1.19125 | 1.18725 | |
1662 | 2005.10.24 00:50 | close | 554 | 0.85 | 1.18777 | 1.19125 | 1.18725 | 34.35 | 25964.20 |
1663 | 2005.10.24 23:05 | buy | 555 | 0.85 | 1.18630 | 0.00000 | 0.00000 | |
1664 | 2005.10.24 23:05 | modify | 555 | 0.85 | 1.18630 | 1.18330 | 1.18730 | |
1665 | 2005.10.24 23:41 | close | 555 | 0.85 | 1.18677 | 1.18330 | 1.18730 | 33.66 | 25997.86 |
1666 | 2005.10.25 23:30 | buy | 556 | 0.85 | 1.17415 | 0.00000 | 0.00000 | |
1667 | 2005.10.25 23:30 | modify | 556 | 0.85 | 1.17415 | 1.17115 | 1.17515 | |
1668 | 2005.10.26 00:02 | close | 556 | 0.85 | 1.17502 | 1.17115 | 1.17515 | 60.59 | 26058.45 |
1669 | 2005.10.27 00:55 | buy | 557 | 0.85 | 1.16880 | 0.00000 | 0.00000 | |
1670 | 2005.10.27 00:55 | modify | 557 | 0.85 | 1.16880 | 1.16580 | 1.16980 | |
1671 | 2005.10.27 00:55 | close | 557 | 0.85 | 1.16935 | 1.16580 | 1.16980 | 39.98 | 26098.43 |
1672 | 2005.10.28 00:50 | buy | 558 | 0.85 | 1.17124 | 0.00000 | 0.00000 | |
1673 | 2005.10.28 00:50 | modify | 558 | 0.85 | 1.17124 | 1.16824 | 1.17224 | |
1674 | 2005.10.28 02:29 | close | 558 | 0.85 | 1.17095 | 1.16824 | 1.17224 | -21.05 | 26077.38 |
1675 | 2005.11.03 00:00 | sell | 559 | 0.85 | 1.17965 | 0.00000 | 0.00000 | |
1676 | 2005.11.03 00:00 | modify | 559 | 0.85 | 1.17965 | 1.18265 | 1.17865 | |
1677 | 2005.11.03 01:52 | close | 559 | 0.85 | 1.17986 | 1.18265 | 1.17865 | -15.13 | 26062.25 |
1678 | 2005.11.07 00:00 | sell | 560 | 0.85 | 1.18430 | 0.00000 | 0.00000 | |
1679 | 2005.11.07 00:00 | modify | 560 | 0.85 | 1.18430 | 1.18730 | 1.18330 | |
1680 | 2005.11.07 00:11 | t/p | 560 | 0.85 | 1.18330 | 1.18730 | 1.18330 | 71.84 | 26134.09 |
1681 | 2005.11.08 00:05 | sell | 561 | 0.85 | 1.18703 | 0.00000 | 0.00000 | |
1682 | 2005.11.08 00:05 | modify | 561 | 0.85 | 1.18703 | 1.19003 | 1.18603 | |
1683 | 2005.11.08 01:12 | close | 561 | 0.85 | 1.18730 | 1.19003 | 1.18603 | -19.33 | 26114.76 |
1684 | 2005.11.09 00:55 | sell | 562 | 0.85 | 1.18617 | 0.00000 | 0.00000 | |
1685 | 2005.11.09 00:55 | modify | 562 | 0.85 | 1.18617 | 1.18917 | 1.18517 | |
1686 | 2005.11.09 02:47 | close | 562 | 0.85 | 1.18658 | 1.18917 | 1.18517 | -29.37 | 26085.39 |
1687 | 2005.11.09 23:50 | sell | 563 | 0.85 | 1.18635 | 0.00000 | 0.00000 | |
1688 | 2005.11.09 23:50 | modify | 563 | 0.85 | 1.18635 | 1.18935 | 1.18535 | |
1689 | 2005.11.10 00:11 | close | 563 | 0.85 | 1.18590 | 1.18935 | 1.18535 | 26.30 | 26111.69 |
1690 | 2005.11.10 23:15 | sell | 564 | 0.85 | 1.19122 | 0.00000 | 0.00000 | |
1691 | 2005.11.10 23:15 | modify | 564 | 0.85 | 1.19122 | 1.19422 | 1.19022 | |
1692 | 2005.11.11 00:30 | close | 564 | 0.85 | 1.19066 | 1.19422 | 1.19022 | 38.00 | 26149.68 |
1693 | 2005.11.14 00:55 | sell | 565 | 0.85 | 1.18996 | 0.00000 | 0.00000 | |
1694 | 2005.11.14 00:55 | modify | 565 | 0.85 | 1.18996 | 1.19296 | 1.18896 | |
1695 | 2005.11.14 02:01 | close | 565 | 0.85 | 1.19001 | 1.19296 | 1.18896 | -3.57 | 26146.11 |
1696 | 2005.11.15 00:35 | sell | 566 | 0.85 | 1.19404 | 0.00000 | 0.00000 | |
1697 | 2005.11.15 00:35 | modify | 566 | 0.85 | 1.19404 | 1.19704 | 1.19304 | |
1698 | 2005.11.15 00:53 | t/p | 566 | 0.85 | 1.19304 | 1.19704 | 1.19304 | 71.25 | 26217.36 |
1699 | 2005.11.16 23:10 | sell | 567 | 0.85 | 1.19312 | 0.00000 | 0.00000 | |
1700 | 2005.11.16 23:10 | modify | 567 | 0.85 | 1.19312 | 1.19612 | 1.19212 | |
1701 | 2005.11.17 00:09 | close | 567 | 0.85 | 1.19285 | 1.19612 | 1.19212 | 13.29 | 26230.66 |
1702 | 2005.11.18 23:15 | buy | 568 | 0.85 | 1.18870 | 0.00000 | 0.00000 | |
1703 | 2005.11.18 23:15 | modify | 568 | 0.85 | 1.18870 | 1.18570 | 1.18970 | |
1704 | 2005.11.21 01:09 | close | 568 | 0.85 | 1.18825 | 1.18570 | 1.18970 | -34.54 | 26196.12 |
1705 | 2005.11.22 00:10 | buy | 569 | 0.85 | 1.18155 | 0.00000 | 0.00000 | |
1706 | 2005.11.22 00:10 | modify | 569 | 0.85 | 1.18155 | 1.17855 | 1.18255 | |
1707 | 2005.11.22 01:00 | close | 569 | 0.85 | 1.18205 | 1.17855 | 1.18255 | 35.95 | 26232.07 |
1708 | 2005.11.23 23:00 | buy | 570 | 0.85 | 1.17140 | 0.00000 | 0.00000 | |
1709 | 2005.11.23 23:00 | modify | 570 | 0.85 | 1.17140 | 1.16840 | 1.17240 | |
1710 | 2005.11.23 23:03 | close | 570 | 0.85 | 1.17191 | 1.16840 | 1.17240 | 36.99 | 26269.06 |
1711 | 2005.11.24 23:00 | sell | 571 | 0.85 | 1.17153 | 0.00000 | 0.00000 | |
1712 | 2005.11.24 23:00 | modify | 571 | 0.85 | 1.17153 | 1.17453 | 1.17053 | |
1713 | 2005.11.25 00:01 | close | 571 | 0.85 | 1.17135 | 1.17453 | 1.17053 | 11.08 | 26280.13 |
1714 | 2005.11.25 00:10 | sell | 572 | 0.85 | 1.17176 | 0.00000 | 0.00000 | |
1715 | 2005.11.25 00:10 | modify | 572 | 0.85 | 1.17176 | 1.17476 | 1.17076 | |
1716 | 2005.11.25 01:21 | close | 572 | 0.85 | 1.17158 | 1.17476 | 1.17076 | 13.06 | 26293.19 |
1717 | 2005.11.25 23:40 | sell | 573 | 0.85 | 1.16938 | 0.00000 | 0.00000 | |
1718 | 2005.11.25 23:40 | modify | 573 | 0.85 | 1.16938 | 1.17238 | 1.16838 | |
1719 | 2005.11.25 23:57 | close | 573 | 0.85 | 1.16886 | 1.17238 | 1.16838 | 37.81 | 26331.00 |
1720 | 2005.11.29 23:05 | sell | 574 | 0.85 | 1.16860 | 0.00000 | 0.00000 | |
1721 | 2005.11.29 23:05 | modify | 574 | 0.85 | 1.16860 | 1.17160 | 1.16760 | |
1722 | 2005.11.30 00:11 | close | 574 | 0.85 | 1.16848 | 1.17160 | 1.16760 | 6.75 | 26337.75 |
1723 | 2005.11.30 00:50 | sell | 575 | 0.85 | 1.16895 | 0.00000 | 0.00000 | |
1724 | 2005.11.30 00:50 | modify | 575 | 0.85 | 1.16895 | 1.17195 | 1.16795 | |
1725 | 2005.11.30 01:29 | close | 575 | 0.85 | 1.16863 | 1.17195 | 1.16795 | 23.28 | 26361.03 |
1726 | 2005.12.01 00:10 | buy | 576 | 0.85 | 1.16442 | 0.00000 | 0.00000 | |
1727 | 2005.12.01 00:10 | modify | 576 | 0.85 | 1.16442 | 1.16142 | 1.16542 | |
1728 | 2005.12.01 00:23 | t/p | 576 | 0.85 | 1.16542 | 1.16142 | 1.16542 | 72.93 | 26433.96 |
1729 | 2005.12.01 00:40 | sell | 577 | 0.85 | 1.16582 | 0.00000 | 0.00000 | |
1730 | 2005.12.01 00:40 | modify | 577 | 0.85 | 1.16582 | 1.16882 | 1.16482 | |
1731 | 2005.12.01 02:11 | close | 577 | 0.85 | 1.16625 | 1.16882 | 1.16482 | -31.34 | 26402.62 |
1732 | 2005.12.01 23:35 | sell | 578 | 0.85 | 1.16560 | 0.00000 | 0.00000 | |
1733 | 2005.12.01 23:35 | modify | 578 | 0.85 | 1.16560 | 1.16860 | 1.16460 | |
1734 | 2005.12.02 00:26 | close | 578 | 0.85 | 1.16523 | 1.16860 | 1.16460 | 25.01 | 26427.63 |
1735 | 2005.12.02 23:35 | sell | 579 | 0.85 | 1.16202 | 0.00000 | 0.00000 | |
1736 | 2005.12.02 23:35 | modify | 579 | 0.85 | 1.16202 | 1.16502 | 1.16102 | |
1737 | 2005.12.05 00:58 | close | 579 | 0.85 | 1.16181 | 1.16502 | 1.16102 | 13.38 | 26441.00 |
1738 | 2005.12.07 23:55 | sell | 580 | 0.85 | 1.15914 | 0.00000 | 0.00000 | |
1739 | 2005.12.07 23:55 | modify | 580 | 0.85 | 1.15914 | 1.16214 | 1.15814 | |
1740 | 2005.12.08 01:59 | close | 580 | 0.85 | 1.15958 | 1.16214 | 1.15814 | -38.20 | 26402.81 |
1741 | 2005.12.09 00:05 | sell | 581 | 0.85 | 1.15840 | 0.00000 | 0.00000 | |
1742 | 2005.12.09 00:05 | modify | 581 | 0.85 | 1.15840 | 1.16140 | 1.15740 | |
1743 | 2005.12.09 01:52 | close | 581 | 0.85 | 1.15902 | 1.16140 | 1.15740 | -45.47 | 26357.34 |
1744 | 2005.12.12 00:00 | sell | 582 | 0.85 | 1.15733 | 0.00000 | 0.00000 | |
1745 | 2005.12.12 00:00 | modify | 582 | 0.85 | 1.15733 | 1.16033 | 1.15633 | |
1746 | 2005.12.12 01:51 | close | 582 | 0.85 | 1.15805 | 1.16033 | 1.15633 | -52.85 | 26304.49 |
1747 | 2005.12.14 23:05 | sell | 583 | 0.85 | 1.15170 | 0.00000 | 0.00000 | |
1748 | 2005.12.14 23:05 | modify | 583 | 0.85 | 1.15170 | 1.15470 | 1.15070 | |
1749 | 2005.12.14 23:51 | close | 583 | 0.85 | 1.15162 | 1.15470 | 1.15070 | 5.90 | 26310.39 |
1750 | 2005.12.19 00:10 | buy | 584 | 0.85 | 1.15090 | 0.00000 | 0.00000 | |
1751 | 2005.12.19 00:10 | modify | 584 | 0.85 | 1.15090 | 1.14790 | 1.15190 | |
1752 | 2005.12.19 00:11 | t/p | 584 | 0.85 | 1.15190 | 1.14790 | 1.15190 | 73.76 | 26384.15 |
1753 | 2005.12.21 23:30 | buy | 585 | 0.85 | 1.16653 | 0.00000 | 0.00000 | |
1754 | 2005.12.21 23:30 | modify | 585 | 0.85 | 1.16653 | 1.16353 | 1.16753 | |
1755 | 2005.12.22 00:59 | close | 585 | 0.85 | 1.16564 | 1.16353 | 1.16753 | -71.95 | 26312.20 |
1756 | 2005.12.26 00:00 | sell | 586 | 0.85 | 1.16769 | 0.00000 | 0.00000 | |
1757 | 2005.12.26 00:00 | modify | 586 | 0.85 | 1.16769 | 1.17069 | 1.16669 | |
1758 | 2005.12.26 02:40 | close | 586 | 0.85 | 1.16783 | 1.17069 | 1.16669 | -10.19 | 26302.01 |
1759 | 2005.12.26 23:30 | sell | 587 | 0.85 | 1.17107 | 0.00000 | 0.00000 | |
1760 | 2005.12.26 23:30 | modify | 587 | 0.85 | 1.17107 | 1.17407 | 1.17007 | |
1761 | 2005.12.26 23:34 | t/p | 587 | 0.85 | 1.17007 | 1.17407 | 1.17007 | 72.69 | 26374.70 |
1762 | 2005.12.27 23:15 | buy | 588 | 0.85 | 1.17308 | 0.00000 | 0.00000 | |
1763 | 2005.12.27 23:15 | modify | 588 | 0.85 | 1.17308 | 1.17008 | 1.17408 | |
1764 | 2005.12.27 23:45 | close | 588 | 0.85 | 1.17352 | 1.17008 | 1.17408 | 31.87 | 26406.57 |
1765 | 2005.12.30 00:40 | sell | 589 | 0.85 | 1.16482 | 0.00000 | 0.00000 | |
1766 | 2005.12.30 00:40 | modify | 589 | 0.85 | 1.16482 | 1.16782 | 1.16382 | |
1767 | 2005.12.30 01:37 | close | 589 | 0.85 | 1.16449 | 1.16782 | 1.16382 | 24.09 | 26430.66 |
1768 | 2006.01.02 23:15 | sell | 590 | 0.85 | 1.16254 | 0.00000 | 0.00000 | |
1769 | 2006.01.02 23:15 | modify | 590 | 0.85 | 1.16254 | 1.16554 | 1.16154 | |
1770 | 2006.01.03 00:39 | close | 590 | 0.85 | 1.16203 | 1.16554 | 1.16154 | 35.33 | 26465.98 |
1771 | 2006.01.03 00:40 | sell | 591 | 0.85 | 1.16267 | 0.00000 | 0.00000 | |
1772 | 2006.01.03 00:40 | modify | 591 | 0.85 | 1.16267 | 1.16567 | 1.16167 | |
1773 | 2006.01.03 00:50 | close | 591 | 0.85 | 1.16223 | 1.16567 | 1.16167 | 32.18 | 26498.16 |
1774 | 2006.01.03 23:25 | sell | 592 | 0.85 | 1.15618 | 0.00000 | 0.00000 | |
1775 | 2006.01.03 23:25 | modify | 592 | 0.85 | 1.15618 | 1.15918 | 1.15518 | |
1776 | 2006.01.04 00:36 | close | 592 | 0.85 | 1.15594 | 1.15918 | 1.15518 | 15.67 | 26513.83 |
1777 | 2006.01.06 23:50 | sell | 593 | 0.85 | 1.16589 | 0.00000 | 0.00000 | |
1778 | 2006.01.06 23:50 | modify | 593 | 0.85 | 1.16589 | 1.16889 | 1.16489 | |
1779 | 2006.01.06 23:57 | close | 593 | 0.85 | 1.16513 | 1.16889 | 1.16489 | 55.44 | 26569.27 |
1780 | 2006.01.10 00:20 | sell | 594 | 0.85 | 1.16817 | 0.00000 | 0.00000 | |
1781 | 2006.01.10 00:20 | modify | 594 | 0.85 | 1.16817 | 1.17117 | 1.16717 | |
1782 | 2006.01.10 00:30 | close | 594 | 0.85 | 1.16766 | 1.17117 | 1.16717 | 37.13 | 26606.40 |
1783 | 2006.01.11 23:45 | sell | 595 | 0.85 | 1.15898 | 0.00000 | 0.00000 | |
1784 | 2006.01.11 23:45 | modify | 595 | 0.85 | 1.15898 | 1.16198 | 1.15798 | |
1785 | 2006.01.12 00:27 | close | 595 | 0.85 | 1.15852 | 1.16198 | 1.15798 | 27.80 | 26634.20 |
1786 | 2006.01.12 00:35 | sell | 596 | 0.85 | 1.15972 | 0.00000 | 0.00000 | |
1787 | 2006.01.12 00:35 | modify | 596 | 0.85 | 1.15972 | 1.16272 | 1.15872 | |
1788 | 2006.01.12 00:46 | close | 596 | 0.85 | 1.15874 | 1.16272 | 1.15872 | 71.89 | 26706.09 |
1789 | 2006.01.12 23:25 | sell | 597 | 0.85 | 1.16298 | 0.00000 | 0.00000 | |
1790 | 2006.01.12 23:25 | modify | 597 | 0.85 | 1.16298 | 1.16598 | 1.16198 | |
1791 | 2006.01.12 23:43 | close | 597 | 0.85 | 1.16230 | 1.16598 | 1.16198 | 49.73 | 26755.82 |
1792 | 2006.01.13 00:20 | sell | 598 | 0.85 | 1.16305 | 0.00000 | 0.00000 | |
1793 | 2006.01.13 00:20 | modify | 598 | 0.85 | 1.16305 | 1.16605 | 1.16205 | |
1794 | 2006.01.13 00:30 | close | 598 | 0.85 | 1.16251 | 1.16605 | 1.16205 | 39.48 | 26795.30 |
1795 | 2006.01.13 23:00 | buy | 599 | 0.85 | 1.15986 | 0.00000 | 0.00000 | |
1796 | 2006.01.13 23:00 | modify | 599 | 0.85 | 1.15986 | 1.15686 | 1.16086 | |
1797 | 2006.01.13 23:41 | close | 599 | 0.85 | 1.16025 | 1.15686 | 1.16086 | 28.57 | 26823.87 |
1798 | 2006.01.16 23:00 | buy | 600 | 0.85 | 1.15786 | 0.00000 | 0.00000 | |
1799 | 2006.01.16 23:00 | modify | 600 | 0.85 | 1.15786 | 1.15486 | 1.15886 | |
1800 | 2006.01.17 00:01 | close | 600 | 0.85 | 1.15830 | 1.15486 | 1.15886 | 29.94 | 26853.81 |
1801 | 2006.01.17 00:35 | buy | 601 | 0.85 | 1.15735 | 0.00000 | 0.00000 | |
1802 | 2006.01.17 00:35 | modify | 601 | 0.85 | 1.15735 | 1.15435 | 1.15835 | |
1803 | 2006.01.17 01:18 | close | 601 | 0.85 | 1.15749 | 1.15435 | 1.15835 | 10.28 | 26864.09 |
1804 | 2006.01.19 23:35 | buy | 602 | 0.85 | 1.16309 | 0.00000 | 0.00000 | |
1805 | 2006.01.19 23:35 | modify | 602 | 0.85 | 1.16309 | 1.16009 | 1.16409 | |
1806 | 2006.01.20 00:16 | close | 602 | 0.85 | 1.16341 | 1.16009 | 1.16409 | 21.03 | 26885.12 |
1807 | 2006.01.20 00:50 | sell | 603 | 0.85 | 1.16383 | 0.00000 | 0.00000 | |
1808 | 2006.01.20 00:50 | modify | 603 | 0.85 | 1.16383 | 1.16683 | 1.16283 | |
1809 | 2006.01.20 01:09 | close | 603 | 0.85 | 1.16306 | 1.16683 | 1.16283 | 56.27 | 26941.39 |
1810 | 2006.01.23 00:20 | sell | 604 | 0.85 | 1.15323 | 0.00000 | 0.00000 | |
1811 | 2006.01.23 00:20 | modify | 604 | 0.85 | 1.15323 | 1.15623 | 1.15223 | |
1812 | 2006.01.23 01:25 | close | 604 | 0.85 | 1.15339 | 1.15623 | 1.15223 | -11.79 | 26929.60 |
1813 | 2006.01.24 00:30 | sell | 605 | 0.85 | 1.14953 | 0.00000 | 0.00000 | |
1814 | 2006.01.24 00:30 | modify | 605 | 0.85 | 1.14953 | 1.15253 | 1.14853 | |
1815 | 2006.01.24 01:05 | close | 605 | 0.85 | 1.14927 | 1.15253 | 1.14853 | 19.23 | 26948.83 |
1816 | 2006.01.24 23:55 | buy | 606 | 0.85 | 1.15122 | 0.00000 | 0.00000 | |
1817 | 2006.01.24 23:55 | modify | 606 | 0.85 | 1.15122 | 1.14822 | 1.15222 | |
1818 | 2006.01.25 00:17 | close | 606 | 0.85 | 1.15190 | 1.14822 | 1.15222 | 47.83 | 26996.66 |
1819 | 2006.01.27 00:00 | sell | 607 | 0.85 | 1.15085 | 0.00000 | 0.00000 | |
1820 | 2006.01.27 00:00 | modify | 607 | 0.85 | 1.15085 | 1.15385 | 1.14985 | |
1821 | 2006.01.27 01:01 | close | 607 | 0.85 | 1.15042 | 1.15385 | 1.14985 | 31.77 | 27028.43 |
1822 | 2006.01.27 23:35 | sell | 608 | 0.85 | 1.14989 | 0.00000 | 0.00000 | |
1823 | 2006.01.27 23:35 | modify | 608 | 0.85 | 1.14989 | 1.15289 | 1.14889 | |
1824 | 2006.01.27 23:58 | close | 608 | 0.85 | 1.14917 | 1.15289 | 1.14889 | 53.26 | 27081.69 |
1825 | 2006.01.30 00:00 | buy | 609 | 0.85 | 1.14827 | 0.00000 | 0.00000 | |
1826 | 2006.01.30 00:00 | modify | 609 | 0.85 | 1.14827 | 1.14527 | 1.14927 | |
1827 | 2006.01.30 01:21 | close | 609 | 0.85 | 1.14829 | 1.14527 | 1.14927 | 1.48 | 27083.17 |
1828 | 2006.01.30 23:55 | buy | 610 | 0.85 | 1.14548 | 0.00000 | 0.00000 | |
1829 | 2006.01.30 23:55 | modify | 610 | 0.85 | 1.14548 | 1.14248 | 1.14648 | |
1830 | 2006.01.31 00:32 | close | 610 | 0.85 | 1.14600 | 1.14248 | 1.14648 | 36.22 | 27119.39 |
1831 | 2006.02.01 23:40 | sell | 611 | 0.85 | 1.14147 | 0.00000 | 0.00000 | |
1832 | 2006.02.01 23:40 | modify | 611 | 0.85 | 1.14147 | 1.14447 | 1.14047 | |
1833 | 2006.02.02 01:43 | close | 611 | 0.85 | 1.14164 | 1.14447 | 1.14047 | -18.61 | 27100.78 |
1834 | 2006.02.03 00:00 | sell | 612 | 0.85 | 1.14485 | 0.00000 | 0.00000 | |
1835 | 2006.02.03 00:00 | modify | 612 | 0.85 | 1.14485 | 1.14785 | 1.14385 | |
1836 | 2006.02.03 00:09 | close | 612 | 0.85 | 1.14435 | 1.14785 | 1.14385 | 37.14 | 27137.92 |
1837 | 2006.02.03 00:25 | sell | 613 | 0.85 | 1.14489 | 0.00000 | 0.00000 | |
1838 | 2006.02.03 00:25 | modify | 613 | 0.85 | 1.14489 | 1.14789 | 1.14389 | |
1839 | 2006.02.03 00:27 | close | 613 | 0.85 | 1.14434 | 1.14789 | 1.14389 | 40.85 | 27178.77 |
1840 | 2006.02.03 23:55 | buy | 614 | 0.85 | 1.14405 | 0.00000 | 0.00000 | |
1841 | 2006.02.03 23:55 | modify | 614 | 0.85 | 1.14405 | 1.14105 | 1.14505 | |
1842 | 2006.02.06 01:16 | close | 614 | 0.85 | 1.14248 | 1.14105 | 1.14505 | -119.16 | 27059.61 |
1843 | 2006.02.06 23:40 | sell | 615 | 0.85 | 1.14657 | 0.00000 | 0.00000 | |
1844 | 2006.02.06 23:40 | modify | 615 | 0.85 | 1.14657 | 1.14957 | 1.14557 | |
1845 | 2006.02.07 00:55 | close | 615 | 0.85 | 1.14636 | 1.14957 | 1.14557 | 13.59 | 27073.20 |
1846 | 2006.02.08 00:35 | sell | 616 | 0.85 | 1.15399 | 0.00000 | 0.00000 | |
1847 | 2006.02.08 00:35 | modify | 616 | 0.85 | 1.15399 | 1.15699 | 1.15299 | |
1848 | 2006.02.08 01:40 | close | 616 | 0.85 | 1.15353 | 1.15699 | 1.15299 | 33.90 | 27107.10 |
1849 | 2006.02.08 23:00 | buy | 617 | 0.85 | 1.14956 | 0.00000 | 0.00000 | |
1850 | 2006.02.08 23:00 | modify | 617 | 0.85 | 1.14956 | 1.14656 | 1.15056 | |
1851 | 2006.02.09 00:02 | close | 617 | 0.85 | 1.14945 | 1.14656 | 1.15056 | -15.18 | 27091.92 |
1852 | 2006.02.10 00:05 | sell | 618 | 0.85 | 1.14612 | 0.00000 | 0.00000 | |
1853 | 2006.02.10 00:05 | modify | 618 | 0.85 | 1.14612 | 1.14912 | 1.14512 | |
1854 | 2006.02.10 00:11 | close | 618 | 0.85 | 1.14530 | 1.14912 | 1.14512 | 60.86 | 27152.78 |
1855 | 2006.02.13 23:05 | sell | 619 | 0.85 | 1.15585 | 0.00000 | 0.00000 | |
1856 | 2006.02.13 23:05 | modify | 619 | 0.85 | 1.15585 | 1.15885 | 1.15485 | |
1857 | 2006.02.13 23:47 | close | 619 | 0.85 | 1.15514 | 1.15885 | 1.15485 | 52.24 | 27205.02 |
1858 | 2006.02.14 23:10 | sell | 620 | 0.85 | 1.15360 | 0.00000 | 0.00000 | |
1859 | 2006.02.14 23:10 | modify | 620 | 0.85 | 1.15360 | 1.15660 | 1.15260 | |
1860 | 2006.02.14 23:51 | close | 620 | 0.85 | 1.15316 | 1.15660 | 1.15260 | 32.43 | 27237.45 |
1861 | 2006.02.17 00:30 | sell | 621 | 0.85 | 1.15787 | 0.00000 | 0.00000 | |
1862 | 2006.02.17 00:30 | modify | 621 | 0.85 | 1.15787 | 1.16087 | 1.15687 | |
1863 | 2006.02.17 01:50 | close | 621 | 0.85 | 1.15717 | 1.16087 | 1.15687 | 51.42 | 27288.87 |
1864 | 2006.02.17 23:20 | buy | 622 | 0.85 | 1.15016 | 0.00000 | 0.00000 | |
1865 | 2006.02.17 23:20 | modify | 622 | 0.85 | 1.15016 | 1.14716 | 1.15116 | |
1866 | 2006.02.20 00:00 | close | 622 | 0.85 | 1.15067 | 1.14716 | 1.15116 | 35.32 | 27324.19 |
1867 | 2006.02.20 23:25 | sell | 623 | 0.85 | 1.14708 | 0.00000 | 0.00000 | |
1868 | 2006.02.20 23:25 | modify | 623 | 0.85 | 1.14708 | 1.15008 | 1.14608 | |
1869 | 2006.02.21 00:50 | close | 623 | 0.85 | 1.14734 | 1.15008 | 1.14608 | -21.24 | 27302.95 |
1870 | 2006.02.22 00:30 | sell | 624 | 0.85 | 1.14722 | 0.00000 | 0.00000 | |
1871 | 2006.02.22 00:30 | modify | 624 | 0.85 | 1.14722 | 1.15022 | 1.14622 | |
1872 | 2006.02.22 01:55 | close | 624 | 0.85 | 1.14730 | 1.15022 | 1.14622 | -5.93 | 27297.02 |
1873 | 2006.02.23 00:05 | sell | 625 | 0.85 | 1.14875 | 0.00000 | 0.00000 | |
1874 | 2006.02.23 00:05 | modify | 625 | 0.85 | 1.14875 | 1.15175 | 1.14775 | |
1875 | 2006.02.23 00:25 | close | 625 | 0.85 | 1.14817 | 1.15175 | 1.14775 | 42.94 | 27339.96 |
1876 | 2006.02.24 00:25 | sell | 626 | 0.85 | 1.15307 | 0.00000 | 0.00000 | |
1877 | 2006.02.24 00:25 | modify | 626 | 0.85 | 1.15307 | 1.15607 | 1.15207 | |
1878 | 2006.02.24 00:29 | close | 626 | 0.85 | 1.15267 | 1.15607 | 1.15207 | 29.50 | 27369.46 |
1879 | 2006.02.27 00:20 | sell | 627 | 0.85 | 1.14940 | 0.00000 | 0.00000 | |
1880 | 2006.02.27 00:20 | modify | 627 | 0.85 | 1.14940 | 1.15240 | 1.14840 | |
1881 | 2006.02.27 02:03 | close | 627 | 0.85 | 1.14964 | 1.15240 | 1.14840 | -17.74 | 27351.72 |
1882 | 2006.02.28 23:40 | sell | 628 | 0.85 | 1.13662 | 0.00000 | 0.00000 | |
1883 | 2006.02.28 23:40 | modify | 628 | 0.85 | 1.13662 | 1.13962 | 1.13562 | |
1884 | 2006.03.01 00:03 | close | 628 | 0.85 | 1.13627 | 1.13962 | 1.13562 | 24.20 | 27375.91 |
1885 | 2006.03.01 23:15 | sell | 629 | 0.85 | 1.13530 | 0.00000 | 0.00000 | |
1886 | 2006.03.01 23:15 | modify | 629 | 0.85 | 1.13530 | 1.13830 | 1.13430 | |
1887 | 2006.03.01 23:44 | close | 629 | 0.85 | 1.13505 | 1.13830 | 1.13430 | 18.72 | 27394.63 |
1888 | 2006.03.03 00:15 | sell | 630 | 0.85 | 1.13177 | 0.00000 | 0.00000 | |
1889 | 2006.03.03 00:15 | modify | 630 | 0.85 | 1.13177 | 1.13477 | 1.13077 | |
1890 | 2006.03.03 00:58 | close | 630 | 0.85 | 1.13126 | 1.13477 | 1.13077 | 38.32 | 27432.95 |
1891 | 2006.03.06 00:05 | buy | 631 | 0.85 | 1.13365 | 0.00000 | 0.00000 | |
1892 | 2006.03.06 00:05 | modify | 631 | 0.85 | 1.13365 | 1.13065 | 1.13465 | |
1893 | 2006.03.06 00:41 | close | 631 | 0.85 | 1.13405 | 1.13065 | 1.13465 | 29.98 | 27462.93 |
1894 | 2006.03.08 00:20 | buy | 632 | 0.85 | 1.14925 | 0.00000 | 0.00000 | |
1895 | 2006.03.08 00:20 | modify | 632 | 0.85 | 1.14925 | 1.14625 | 1.15025 | |
1896 | 2006.03.08 01:01 | close | 632 | 0.85 | 1.14964 | 1.14625 | 1.15025 | 28.84 | 27491.77 |
1897 | 2006.03.08 23:00 | buy | 633 | 0.85 | 1.15603 | 0.00000 | 0.00000 | |
1898 | 2006.03.08 23:00 | modify | 633 | 0.85 | 1.15603 | 1.15303 | 1.15703 | |
1899 | 2006.03.09 00:01 | close | 633 | 0.85 | 1.15642 | 1.15303 | 1.15703 | 21.62 | 27513.39 |
1900 | 2006.03.10 23:40 | buy | 634 | 0.85 | 1.16001 | 0.00000 | 0.00000 | |
1901 | 2006.03.10 23:40 | modify | 634 | 0.85 | 1.16001 | 1.15701 | 1.16101 | |
1902 | 2006.03.13 00:47 | close | 634 | 0.85 | 1.15975 | 1.15701 | 1.16101 | -21.41 | 27491.98 |
1903 | 2006.03.13 23:25 | sell | 635 | 0.85 | 1.15765 | 0.00000 | 0.00000 | |
1904 | 2006.03.13 23:25 | modify | 635 | 0.85 | 1.15765 | 1.16065 | 1.15665 | |
1905 | 2006.03.14 00:28 | close | 635 | 0.85 | 1.15727 | 1.16065 | 1.15665 | 25.93 | 27517.91 |
1906 | 2006.03.14 00:30 | buy | 636 | 0.85 | 1.15680 | 0.00000 | 0.00000 | |
1907 | 2006.03.14 00:30 | modify | 636 | 0.85 | 1.15680 | 1.15380 | 1.15780 | |
1908 | 2006.03.14 00:34 | close | 636 | 0.85 | 1.15743 | 1.15380 | 1.15780 | 46.27 | 27564.18 |
1909 | 2006.03.14 23:40 | sell | 637 | 0.85 | 1.15683 | 0.00000 | 0.00000 | |
1910 | 2006.03.14 23:40 | modify | 637 | 0.85 | 1.15683 | 1.15983 | 1.15583 | |
1911 | 2006.03.15 01:04 | close | 637 | 0.85 | 1.15695 | 1.15983 | 1.15583 | -10.80 | 27553.38 |
1912 | 2006.03.20 23:10 | buy | 638 | 0.85 | 1.15931 | 0.00000 | 0.00000 | |
1913 | 2006.03.20 23:10 | modify | 638 | 0.85 | 1.15931 | 1.15631 | 1.16031 | |
1914 | 2006.03.20 23:50 | close | 638 | 0.85 | 1.15995 | 1.15631 | 1.16031 | 46.90 | 27600.28 |
1915 | 2006.03.21 23:50 | sell | 639 | 0.85 | 1.16399 | 0.00000 | 0.00000 | |
1916 | 2006.03.21 23:50 | modify | 639 | 0.85 | 1.16399 | 1.16699 | 1.16299 | |
1917 | 2006.03.22 00:36 | close | 639 | 0.85 | 1.16363 | 1.16699 | 1.16299 | 24.32 | 27624.59 |
1918 | 2006.03.23 00:00 | sell | 640 | 0.85 | 1.16645 | 0.00000 | 0.00000 | |
1919 | 2006.03.23 00:00 | modify | 640 | 0.85 | 1.16645 | 1.16945 | 1.16545 | |
1920 | 2006.03.23 00:16 | close | 640 | 0.85 | 1.16588 | 1.16945 | 1.16545 | 41.56 | 27666.15 |
1921 | 2006.03.24 00:10 | sell | 641 | 0.85 | 1.16535 | 0.00000 | 0.00000 | |
1922 | 2006.03.24 00:10 | modify | 641 | 0.85 | 1.16535 | 1.16835 | 1.16435 | |
1923 | 2006.03.24 00:20 | close | 641 | 0.85 | 1.16491 | 1.16835 | 1.16435 | 32.11 | 27698.26 |
1924 | 2006.03.27 23:00 | buy | 642 | 0.85 | 1.16821 | 0.00000 | 0.00000 | |
1925 | 2006.03.27 23:00 | modify | 642 | 0.85 | 1.16821 | 1.16521 | 1.16921 | |
1926 | 2006.03.27 23:24 | close | 642 | 0.85 | 1.16903 | 1.16521 | 1.16921 | 59.62 | 27757.88 |
1927 | 2006.03.29 00:45 | buy | 643 | 0.85 | 1.16960 | 0.00000 | 0.00000 | |
1928 | 2006.03.29 00:45 | modify | 643 | 0.85 | 1.16960 | 1.16660 | 1.17060 | |
1929 | 2006.03.29 01:32 | close | 643 | 0.85 | 1.16984 | 1.16660 | 1.17060 | 17.44 | 27775.32 |
1930 | 2006.03.30 00:05 | sell | 644 | 0.85 | 1.17253 | 0.00000 | 0.00000 | |
1931 | 2006.03.30 00:05 | modify | 644 | 0.85 | 1.17253 | 1.17553 | 1.17153 | |
1932 | 2006.03.30 01:03 | close | 644 | 0.85 | 1.17212 | 1.17553 | 1.17153 | 29.73 | 27805.05 |
1933 | 2006.03.31 00:55 | buy | 645 | 0.85 | 1.15810 | 0.00000 | 0.00000 | |
1934 | 2006.03.31 00:55 | modify | 645 | 0.85 | 1.15810 | 1.15510 | 1.15910 | |
1935 | 2006.03.31 01:45 | close | 645 | 0.85 | 1.15877 | 1.15510 | 1.15910 | 49.15 | 27854.20 |
1936 | 2006.03.31 23:10 | sell | 646 | 0.85 | 1.16801 | 0.00000 | 0.00000 | |
1937 | 2006.03.31 23:10 | modify | 646 | 0.85 | 1.16801 | 1.17101 | 1.16701 | |
1938 | 2006.04.03 00:00 | close | 646 | 0.85 | 1.16798 | 1.17101 | 1.16701 | 0.20 | 27854.40 |
1939 | 2006.04.04 23:40 | sell | 647 | 0.85 | 1.16272 | 0.00000 | 0.00000 | |
1940 | 2006.04.04 23:40 | modify | 647 | 0.85 | 1.16272 | 1.16572 | 1.16172 | |
1941 | 2006.04.05 03:03 | close | 647 | 0.85 | 1.16328 | 1.16572 | 1.16172 | -42.90 | 27811.50 |
1942 | 2006.04.05 23:40 | sell | 648 | 0.85 | 1.16222 | 0.00000 | 0.00000 | |
1943 | 2006.04.05 23:40 | modify | 648 | 0.85 | 1.16222 | 1.16522 | 1.16122 | |
1944 | 2006.04.05 23:59 | close | 648 | 0.85 | 1.16175 | 1.16522 | 1.16122 | 34.39 | 27845.89 |
1945 | 2006.04.10 00:50 | sell | 649 | 0.85 | 1.14922 | 0.00000 | 0.00000 | |
1946 | 2006.04.10 00:50 | modify | 649 | 0.85 | 1.14922 | 1.15222 | 1.14822 | |
1947 | 2006.04.10 00:57 | close | 649 | 0.85 | 1.14878 | 1.15222 | 1.14822 | 32.56 | 27878.45 |
1948 | 2006.04.11 00:00 | buy | 650 | 0.85 | 1.14790 | 0.00000 | 0.00000 | |
1949 | 2006.04.11 00:00 | modify | 650 | 0.85 | 1.14790 | 1.14490 | 1.14890 | |
1950 | 2006.04.11 00:16 | close | 650 | 0.85 | 1.14854 | 1.14490 | 1.14890 | 47.36 | 27925.81 |
1951 | 2006.04.12 00:00 | buy | 651 | 0.85 | 1.14250 | 0.00000 | 0.00000 | |
1952 | 2006.04.12 00:00 | modify | 651 | 0.85 | 1.14250 | 1.13950 | 1.14350 | |
1953 | 2006.04.12 00:19 | t/p | 651 | 0.85 | 1.14350 | 1.13950 | 1.14350 | 74.31 | 28000.12 |
1954 | 2006.04.17 00:00 | buy | 652 | 0.85 | 1.15058 | 0.00000 | 0.00000 | |
1955 | 2006.04.17 00:00 | modify | 652 | 0.85 | 1.15058 | 1.14758 | 1.15158 | |
1956 | 2006.04.17 00:21 | close | 652 | 0.85 | 1.15104 | 1.14758 | 1.15158 | 33.97 | 28034.09 |
1957 | 2006.04.18 00:20 | sell | 653 | 0.85 | 1.14535 | 0.00000 | 0.00000 | |
1958 | 2006.04.18 00:20 | modify | 653 | 0.85 | 1.14535 | 1.14835 | 1.14435 | |
1959 | 2006.04.18 02:53 | close | 653 | 0.85 | 1.14625 | 1.14835 | 1.14435 | -66.74 | 27967.35 |
1960 | 2006.04.19 00:10 | sell | 654 | 0.85 | 1.14124 | 0.00000 | 0.00000 | |
1961 | 2006.04.19 00:10 | modify | 654 | 0.85 | 1.14124 | 1.14424 | 1.14024 | |
1962 | 2006.04.19 00:20 | close | 654 | 0.85 | 1.14032 | 1.14424 | 1.14024 | 68.58 | 28035.93 |
1963 | 2006.04.24 00:00 | buy | 655 | 0.85 | 1.13579 | 0.00000 | 0.00000 | |
1964 | 2006.04.24 00:00 | modify | 655 | 0.85 | 1.13579 | 1.13279 | 1.13679 | |
1965 | 2006.04.24 00:56 | close | 655 | 0.85 | 1.13668 | 1.13279 | 1.13679 | 66.55 | 28102.48 |
1966 | 2006.04.24 23:35 | sell | 656 | 0.85 | 1.13647 | 0.00000 | 0.00000 | |
1967 | 2006.04.24 23:35 | modify | 656 | 0.85 | 1.13647 | 1.13947 | 1.13547 | |
1968 | 2006.04.25 01:55 | close | 656 | 0.85 | 1.13655 | 1.13947 | 1.13547 | -7.96 | 28094.52 |
1969 | 2006.04.26 00:05 | sell | 657 | 0.85 | 1.13191 | 0.00000 | 0.00000 | |
1970 | 2006.04.26 00:05 | modify | 657 | 0.85 | 1.13191 | 1.13491 | 1.13091 | |
1971 | 2006.04.26 00:33 | close | 657 | 0.85 | 1.13102 | 1.13491 | 1.13091 | 66.89 | 28161.41 |
1972 | 2006.04.26 00:35 | buy | 658 | 0.85 | 1.13062 | 0.00000 | 0.00000 | |
1973 | 2006.04.26 00:35 | modify | 658 | 0.85 | 1.13062 | 1.12762 | 1.13162 | |
1974 | 2006.04.26 01:23 | close | 658 | 0.85 | 1.13118 | 1.12762 | 1.13162 | 42.08 | 28203.49 |
1975 | 2006.05.02 00:30 | sell | 659 | 0.85 | 1.11389 | 0.00000 | 0.00000 | |
1976 | 2006.05.02 00:30 | modify | 659 | 0.85 | 1.11389 | 1.11689 | 1.11289 | |
1977 | 2006.05.02 02:05 | close | 659 | 0.85 | 1.11445 | 1.11689 | 1.11289 | -42.71 | 28160.78 |
1978 | 2006.05.03 00:25 | sell | 660 | 0.85 | 1.10710 | 0.00000 | 0.00000 | |
1979 | 2006.05.03 00:25 | modify | 660 | 0.85 | 1.10710 | 1.11010 | 1.10610 | |
1980 | 2006.05.03 00:47 | close | 660 | 0.85 | 1.10616 | 1.11010 | 1.10610 | 72.23 | 28233.01 |
1981 | 2006.05.04 00:10 | sell | 661 | 0.85 | 1.10864 | 0.00000 | 0.00000 | |
1982 | 2006.05.04 00:10 | modify | 661 | 0.85 | 1.10864 | 1.11164 | 1.10764 | |
1983 | 2006.05.04 00:45 | close | 661 | 0.85 | 1.10795 | 1.11164 | 1.10764 | 52.94 | 28285.95 |
1984 | 2006.05.05 00:15 | sell | 662 | 0.85 | 1.10800 | 0.00000 | 0.00000 | |
1985 | 2006.05.05 00:15 | modify | 662 | 0.85 | 1.10800 | 1.11100 | 1.10700 | |
1986 | 2006.05.05 00:31 | t/p | 662 | 0.85 | 1.10700 | 1.11100 | 1.10700 | 76.78 | 28362.73 |
1987 | 2006.05.05 00:45 | sell | 663 | 0.85 | 1.10956 | 0.00000 | 0.00000 | |
1988 | 2006.05.05 00:45 | modify | 663 | 0.85 | 1.10956 | 1.11256 | 1.10856 | |
1989 | 2006.05.05 00:48 | t/p | 663 | 0.85 | 1.10856 | 1.11256 | 1.10856 | 76.68 | 28439.41 |
1990 | 2006.05.05 23:20 | buy | 664 | 0.85 | 1.10610 | 0.00000 | 0.00000 | |
1991 | 2006.05.05 23:20 | modify | 664 | 0.85 | 1.10610 | 1.10310 | 1.10710 | |
1992 | 2006.05.08 00:03 | close | 664 | 0.85 | 1.10624 | 1.10310 | 1.10710 | 8.41 | 28447.82 |
1993 | 2006.05.10 00:00 | buy | 665 | 0.85 | 1.09920 | 0.00000 | 0.00000 | |
1994 | 2006.05.10 00:00 | modify | 665 | 0.85 | 1.09920 | 1.09620 | 1.10020 | |
1995 | 2006.05.10 01:09 | close | 665 | 0.85 | 1.09921 | 1.09620 | 1.10020 | 0.77 | 28448.59 |
1996 | 2006.05.11 00:05 | sell | 666 | 0.85 | 1.10050 | 0.00000 | 0.00000 | |
1997 | 2006.05.11 00:05 | modify | 666 | 0.85 | 1.10050 | 1.10350 | 1.09950 | |
1998 | 2006.05.11 00:56 | close | 666 | 0.85 | 1.10006 | 1.10350 | 1.09950 | 34.00 | 28482.59 |
1999 | 2006.05.11 23:30 | sell | 667 | 0.85 | 1.10211 | 0.00000 | 0.00000 | |
2000 | 2006.05.11 23:30 | modify | 667 | 0.85 | 1.10211 | 1.10511 | 1.10111 | |
2001 | 2006.05.12 01:15 | close | 667 | 0.85 | 1.10295 | 1.10511 | 1.10111 | -66.72 | 28415.86 |
2002 | 2006.05.15 00:55 | buy | 668 | 0.85 | 1.10865 | 0.00000 | 0.00000 | |
2003 | 2006.05.15 00:55 | modify | 668 | 0.85 | 1.10865 | 1.10565 | 1.10965 | |
2004 | 2006.05.15 01:26 | close | 668 | 0.85 | 1.10920 | 1.10565 | 1.10965 | 42.15 | 28458.01 |
2005 | 2006.05.19 23:05 | buy | 669 | 0.85 | 1.11918 | 0.00000 | 0.00000 | |
2006 | 2006.05.19 23:05 | modify | 669 | 0.85 | 1.11918 | 1.11618 | 1.12018 | |
2007 | 2006.05.22 00:54 | close | 669 | 0.85 | 1.11888 | 1.11618 | 1.12018 | -25.14 | 28432.87 |
2008 | 2006.05.25 23:35 | sell | 670 | 0.85 | 1.10742 | 0.00000 | 0.00000 | |
2009 | 2006.05.25 23:35 | modify | 670 | 0.85 | 1.10742 | 1.11042 | 1.10642 | |
2010 | 2006.05.25 23:59 | close | 670 | 0.85 | 1.10665 | 1.11042 | 1.10642 | 59.14 | 28492.01 |
2011 | 2006.05.26 00:55 | buy | 671 | 0.85 | 1.10587 | 0.00000 | 0.00000 | |
2012 | 2006.05.26 00:55 | modify | 671 | 0.85 | 1.10587 | 1.10287 | 1.10687 | |
2013 | 2006.05.26 01:20 | close | 671 | 0.85 | 1.10665 | 1.10287 | 1.10687 | 59.91 | 28551.92 |
2014 | 2006.05.29 00:55 | buy | 672 | 0.85 | 1.10335 | 0.00000 | 0.00000 | |
2015 | 2006.05.29 00:55 | modify | 672 | 0.85 | 1.10335 | 1.10035 | 1.10435 | |
2016 | 2006.05.29 01:19 | t/p | 672 | 0.85 | 1.10435 | 1.10035 | 1.10435 | 76.97 | 28628.89 |
2017 | 2006.05.29 23:10 | sell | 673 | 0.85 | 1.10568 | 0.00000 | 0.00000 | |
2018 | 2006.05.29 23:10 | modify | 673 | 0.85 | 1.10568 | 1.10868 | 1.10468 | |
2019 | 2006.05.30 01:00 | close | 673 | 0.85 | 1.10581 | 1.10868 | 1.10468 | -11.97 | 28616.92 |
2020 | 2006.05.30 23:40 | buy | 674 | 0.85 | 1.09838 | 0.00000 | 0.00000 | |
2021 | 2006.05.30 23:40 | modify | 674 | 0.85 | 1.09838 | 1.09538 | 1.09938 | |
2022 | 2006.05.31 01:02 | close | 674 | 0.85 | 1.09836 | 1.09538 | 1.09938 | -3.90 | 28613.02 |
2023 | 2006.05.31 23:55 | sell | 675 | 0.85 | 1.10170 | 0.00000 | 0.00000 | |
2024 | 2006.05.31 23:55 | modify | 675 | 0.85 | 1.10170 | 1.10470 | 1.10070 | |
2025 | 2006.06.01 00:18 | close | 675 | 0.85 | 1.10083 | 1.10470 | 1.10070 | 61.23 | 28674.25 |
2026 | 2006.06.02 00:10 | sell | 676 | 0.85 | 1.10325 | 0.00000 | 0.00000 | |
2027 | 2006.06.02 00:10 | modify | 676 | 0.85 | 1.10325 | 1.10625 | 1.10225 | |
2028 | 2006.06.02 00:37 | close | 676 | 0.85 | 1.10269 | 1.10625 | 1.10225 | 43.17 | 28717.42 |
2029 | 2006.06.05 23:05 | sell | 677 | 0.85 | 1.10516 | 0.00000 | 0.00000 | |
2030 | 2006.06.05 23:05 | modify | 677 | 0.85 | 1.10516 | 1.10816 | 1.10416 | |
2031 | 2006.06.06 00:02 | s/l | 677 | 0.85 | 1.10816 | 1.10816 | 1.10416 | -232.09 | 28485.33 |
2032 | 2006.06.07 00:15 | sell | 678 | 0.85 | 1.11341 | 0.00000 | 0.00000 | |
2033 | 2006.06.07 00:15 | modify | 678 | 0.85 | 1.11341 | 1.11641 | 1.11241 | |
2034 | 2006.06.07 00:56 | close | 678 | 0.85 | 1.11282 | 1.11641 | 1.11241 | 45.07 | 28530.40 |
2035 | 2006.06.07 23:00 | sell | 679 | 0.85 | 1.11326 | 0.00000 | 0.00000 | |
2036 | 2006.06.07 23:00 | modify | 679 | 0.85 | 1.11326 | 1.11626 | 1.11226 | |
2037 | 2006.06.08 00:03 | close | 679 | 0.85 | 1.11265 | 1.11626 | 1.11226 | 40.65 | 28571.05 |
2038 | 2006.06.13 23:30 | sell | 680 | 0.85 | 1.11332 | 0.00000 | 0.00000 | |
2039 | 2006.06.13 23:30 | modify | 680 | 0.85 | 1.11332 | 1.11632 | 1.11232 | |
2040 | 2006.06.14 00:13 | close | 680 | 0.85 | 1.11262 | 1.11632 | 1.11232 | 51.50 | 28622.55 |
2041 | 2006.06.14 23:10 | sell | 681 | 0.85 | 1.11432 | 0.00000 | 0.00000 | |
2042 | 2006.06.14 23:10 | modify | 681 | 0.85 | 1.11432 | 1.11732 | 1.11332 | |
2043 | 2006.06.14 23:54 | close | 681 | 0.85 | 1.11375 | 1.11732 | 1.11332 | 43.50 | 28666.05 |
2044 | 2006.06.15 00:05 | sell | 682 | 0.85 | 1.11461 | 0.00000 | 0.00000 | |
2045 | 2006.06.15 00:05 | modify | 682 | 0.85 | 1.11461 | 1.11761 | 1.11361 | |
2046 | 2006.06.15 00:15 | close | 682 | 0.85 | 1.11390 | 1.11761 | 1.11361 | 54.18 | 28720.23 |
2047 | 2006.06.15 00:25 | buy | 683 | 0.85 | 1.11328 | 0.00000 | 0.00000 | |
2048 | 2006.06.15 00:25 | modify | 683 | 0.85 | 1.11328 | 1.11028 | 1.11428 | |
2049 | 2006.06.15 01:55 | close | 683 | 0.85 | 1.11259 | 1.11028 | 1.11428 | -52.71 | 28667.52 |
2050 | 2006.06.15 23:00 | buy | 684 | 0.85 | 1.11297 | 0.00000 | 0.00000 | |
2051 | 2006.06.15 23:00 | modify | 684 | 0.85 | 1.11297 | 1.10997 | 1.11397 | |
2052 | 2006.06.16 00:14 | close | 684 | 0.85 | 1.11236 | 1.10997 | 1.11397 | -48.96 | 28618.56 |
2053 | 2006.06.19 00:55 | buy | 685 | 0.85 | 1.12185 | 0.00000 | 0.00000 | |
2054 | 2006.06.19 00:55 | modify | 685 | 0.85 | 1.12185 | 1.11885 | 1.12285 | |
2055 | 2006.06.19 01:20 | close | 685 | 0.85 | 1.12221 | 1.11885 | 1.12285 | 27.27 | 28645.83 |
2056 | 2006.06.20 00:05 | sell | 686 | 0.85 | 1.12002 | 0.00000 | 0.00000 | |
2057 | 2006.06.20 00:05 | modify | 686 | 0.85 | 1.12002 | 1.12302 | 1.11902 | |
2058 | 2006.06.20 01:43 | close | 686 | 0.85 | 1.12035 | 1.12302 | 1.11902 | -25.04 | 28620.79 |
2059 | 2006.06.20 23:15 | sell | 687 | 0.85 | 1.11765 | 0.00000 | 0.00000 | |
2060 | 2006.06.20 23:15 | modify | 687 | 0.85 | 1.11765 | 1.12065 | 1.11665 | |
2061 | 2006.06.21 00:11 | close | 687 | 0.85 | 1.11738 | 1.12065 | 1.11665 | 18.56 | 28639.34 |
2062 | 2006.06.22 23:35 | buy | 688 | 0.85 | 1.11763 | 0.00000 | 0.00000 | |
2063 | 2006.06.22 23:35 | modify | 688 | 0.85 | 1.11763 | 1.11463 | 1.11863 | |
2064 | 2006.06.23 00:38 | close | 688 | 0.85 | 1.11765 | 1.11463 | 1.11863 | -0.83 | 28638.51 |
2065 | 2006.06.23 23:20 | buy | 689 | 0.85 | 1.12265 | 0.00000 | 0.00000 | |
2066 | 2006.06.23 23:20 | modify | 689 | 0.85 | 1.12265 | 1.11965 | 1.12365 | |
2067 | 2006.06.26 00:41 | close | 689 | 0.85 | 1.12255 | 1.11965 | 1.12365 | -9.92 | 28628.59 |
2068 | 2006.06.27 23:00 | sell | 690 | 0.85 | 1.12243 | 0.00000 | 0.00000 | |
2069 | 2006.06.27 23:00 | modify | 690 | 0.85 | 1.12243 | 1.12543 | 1.12143 | |
2070 | 2006.06.28 01:14 | close | 690 | 0.85 | 1.12302 | 1.12543 | 1.12143 | -46.64 | 28581.95 |
2071 | 2006.06.28 23:45 | sell | 691 | 0.85 | 1.12291 | 0.00000 | 0.00000 | |
2072 | 2006.06.28 23:45 | modify | 691 | 0.85 | 1.12291 | 1.12591 | 1.12191 | |
2073 | 2006.06.29 02:00 | close | 691 | 0.85 | 1.12316 | 1.12591 | 1.12191 | -24.87 | 28557.08 |
2074 | 2006.07.03 23:55 | sell | 692 | 0.85 | 1.11153 | 0.00000 | 0.00000 | |
2075 | 2006.07.03 23:55 | modify | 692 | 0.85 | 1.11153 | 1.11453 | 1.11053 | |
2076 | 2006.07.04 00:06 | close | 692 | 0.85 | 1.11076 | 1.11453 | 1.11053 | 56.94 | 28614.02 |
2077 | 2006.07.04 00:20 | sell | 693 | 0.85 | 1.11133 | 0.00000 | 0.00000 | |
2078 | 2006.07.04 00:20 | modify | 693 | 0.85 | 1.11133 | 1.11433 | 1.11033 | |
2079 | 2006.07.04 02:05 | close | 693 | 0.85 | 1.11175 | 1.11433 | 1.11033 | -32.11 | 28581.91 |
2080 | 2006.07.05 00:20 | sell | 694 | 0.85 | 1.10765 | 0.00000 | 0.00000 | |
2081 | 2006.07.05 00:20 | modify | 694 | 0.85 | 1.10765 | 1.11065 | 1.10665 | |
2082 | 2006.07.05 01:39 | close | 694 | 0.85 | 1.10791 | 1.11065 | 1.10665 | -19.95 | 28561.96 |
2083 | 2006.07.05 23:20 | sell | 695 | 0.85 | 1.11182 | 0.00000 | 0.00000 | |
2084 | 2006.07.05 23:20 | modify | 695 | 0.85 | 1.11182 | 1.11482 | 1.11082 | |
2085 | 2006.07.06 00:41 | close | 695 | 0.85 | 1.11189 | 1.11482 | 1.11082 | -11.30 | 28550.66 |
2086 | 2006.07.10 00:00 | buy | 696 | 0.85 | 1.11262 | 0.00000 | 0.00000 | |
2087 | 2006.07.10 00:00 | modify | 696 | 0.85 | 1.11262 | 1.10962 | 1.11362 | |
2088 | 2006.07.10 00:02 | t/p | 696 | 0.85 | 1.11362 | 1.10962 | 1.11362 | 76.32 | 28626.98 |
2089 | 2006.07.10 00:55 | sell | 697 | 0.85 | 1.11405 | 0.00000 | 0.00000 | |
2090 | 2006.07.10 00:55 | modify | 697 | 0.85 | 1.11405 | 1.11705 | 1.11305 | |
2091 | 2006.07.10 00:56 | close | 697 | 0.85 | 1.11336 | 1.11705 | 1.11305 | 52.68 | 28679.66 |
2092 | 2006.07.10 23:45 | buy | 698 | 0.85 | 1.12371 | 0.00000 | 0.00000 | |
2093 | 2006.07.10 23:45 | modify | 698 | 0.85 | 1.12371 | 1.12071 | 1.12471 | |
2094 | 2006.07.11 00:02 | close | 698 | 0.85 | 1.12432 | 1.12071 | 1.12471 | 43.77 | 28723.43 |
2095 | 2006.07.12 00:05 | sell | 699 | 0.85 | 1.13226 | 0.00000 | 0.00000 | |
2096 | 2006.07.12 00:05 | modify | 699 | 0.85 | 1.13226 | 1.13526 | 1.13126 | |
2097 | 2006.07.12 00:06 | close | 699 | 0.85 | 1.13159 | 1.13526 | 1.13126 | 50.33 | 28773.76 |
2098 | 2006.07.12 00:10 | sell | 700 | 0.85 | 1.13233 | 0.00000 | 0.00000 | |
2099 | 2006.07.12 00:10 | modify | 700 | 0.85 | 1.13233 | 1.13533 | 1.13133 | |
2100 | 2006.07.12 00:18 | close | 700 | 0.85 | 1.13166 | 1.13533 | 1.13133 | 50.32 | 28824.08 |
2101 | 2006.07.13 00:05 | buy | 701 | 0.85 | 1.13343 | 0.00000 | 0.00000 | |
2102 | 2006.07.13 00:05 | modify | 701 | 0.85 | 1.13343 | 1.13043 | 1.13443 | |
2103 | 2006.07.13 00:20 | close | 701 | 0.85 | 1.13400 | 1.13043 | 1.13443 | 42.72 | 28866.80 |
2104 | 2006.07.17 00:00 | buy | 702 | 0.85 | 1.12715 | 0.00000 | 0.00000 | |
2105 | 2006.07.17 00:00 | modify | 702 | 0.85 | 1.12715 | 1.12415 | 1.12815 | |
2106 | 2006.07.17 00:01 | t/p | 702 | 0.85 | 1.12815 | 1.12415 | 1.12815 | 75.35 | 28942.15 |
2107 | 2006.07.17 23:30 | sell | 703 | 0.85 | 1.13648 | 0.00000 | 0.00000 | |
2108 | 2006.07.17 23:30 | modify | 703 | 0.85 | 1.13648 | 1.13948 | 1.13548 | |
2109 | 2006.07.18 00:16 | close | 703 | 0.85 | 1.13592 | 1.13948 | 1.13548 | 39.92 | 28982.07 |
2110 | 2006.07.21 00:15 | sell | 704 | 0.85 | 1.13312 | 0.00000 | 0.00000 | |
2111 | 2006.07.21 00:15 | modify | 704 | 0.85 | 1.13312 | 1.13612 | 1.13212 | |
2112 | 2006.07.21 00:15 | close | 704 | 0.85 | 1.13254 | 1.13612 | 1.13212 | 43.53 | 29025.60 |
2113 | 2006.07.21 23:15 | sell | 705 | 0.85 | 1.13850 | 0.00000 | 0.00000 | |
2114 | 2006.07.21 23:15 | modify | 705 | 0.85 | 1.13850 | 1.14150 | 1.13750 | |
2115 | 2006.07.21 23:39 | close | 705 | 0.85 | 1.13805 | 1.14150 | 1.13750 | 33.61 | 29059.21 |
2116 | 2006.07.24 00:00 | buy | 706 | 0.85 | 1.13608 | 0.00000 | 0.00000 | |
2117 | 2006.07.24 00:00 | modify | 706 | 0.85 | 1.13608 | 1.13308 | 1.13708 | |
2118 | 2006.07.24 00:09 | t/p | 706 | 0.85 | 1.13708 | 1.13308 | 1.13708 | 74.75 | 29133.96 |
2119 | 2006.07.24 00:55 | buy | 707 | 0.85 | 1.13565 | 0.00000 | 0.00000 | |
2120 | 2006.07.24 00:55 | modify | 707 | 0.85 | 1.13565 | 1.13265 | 1.13665 | |
2121 | 2006.07.24 01:01 | t/p | 707 | 0.85 | 1.13665 | 1.13265 | 1.13665 | 74.75 | 29208.71 |
2122 | 2006.07.25 00:15 | buy | 708 | 0.85 | 1.14031 | 0.00000 | 0.00000 | |
2123 | 2006.07.25 00:15 | modify | 708 | 0.85 | 1.14031 | 1.13731 | 1.14131 | |
2124 | 2006.07.25 01:04 | close | 708 | 0.85 | 1.14028 | 1.13731 | 1.14131 | -2.24 | 29206.47 |
2125 | 2006.07.31 00:00 | buy | 709 | 0.85 | 1.13058 | 0.00000 | 0.00000 | |
2126 | 2006.07.31 00:00 | modify | 709 | 0.85 | 1.13058 | 1.12758 | 1.13158 | |
2127 | 2006.07.31 00:52 | close | 709 | 0.85 | 1.13092 | 1.12758 | 1.13158 | 25.55 | 29232.02 |
2128 | 2006.08.07 00:00 | buy | 710 | 0.85 | 1.12668 | 0.00000 | 0.00000 | |
2129 | 2006.08.07 00:00 | modify | 710 | 0.85 | 1.12668 | 1.12368 | 1.12768 | |
2130 | 2006.08.07 02:33 | close | 710 | 0.85 | 1.12600 | 1.12368 | 1.12768 | -51.33 | 29180.69 |
2131 | 2006.08.10 23:30 | sell | 711 | 0.85 | 1.12680 | 0.00000 | 0.00000 | |
2132 | 2006.08.10 23:30 | modify | 711 | 0.85 | 1.12680 | 1.12980 | 1.12580 | |
2133 | 2006.08.11 00:09 | close | 711 | 0.85 | 1.12646 | 1.12980 | 1.12580 | 23.68 | 29204.36 |
2134 | 2006.08.11 23:50 | sell | 712 | 0.85 | 1.12470 | 0.00000 | 0.00000 | |
2135 | 2006.08.11 23:50 | modify | 712 | 0.85 | 1.12470 | 1.12770 | 1.12370 | |
2136 | 2006.08.14 01:45 | close | 712 | 0.85 | 1.12522 | 1.12770 | 1.12370 | -41.26 | 29163.10 |
2137 | 2006.08.15 23:25 | buy | 713 | 0.85 | 1.12200 | 0.00000 | 0.00000 | |
2138 | 2006.08.15 23:25 | modify | 713 | 0.85 | 1.12200 | 1.11900 | 1.12300 | |
2139 | 2006.08.16 00:43 | close | 713 | 0.85 | 1.12161 | 1.11900 | 1.12300 | -31.91 | 29131.19 |
2140 | 2006.08.16 23:25 | sell | 714 | 0.85 | 1.11810 | 0.00000 | 0.00000 | |
2141 | 2006.08.16 23:25 | modify | 714 | 0.85 | 1.11810 | 1.12110 | 1.11710 | |
2142 | 2006.08.17 02:38 | close | 714 | 0.85 | 1.11914 | 1.12110 | 1.11710 | -84.94 | 29046.25 |
2143 | 2006.08.21 00:00 | buy | 715 | 0.85 | 1.12340 | 0.00000 | 0.00000 | |
2144 | 2006.08.21 00:00 | modify | 715 | 0.85 | 1.12340 | 1.12040 | 1.12440 | |
2145 | 2006.08.21 01:07 | close | 715 | 0.85 | 1.12403 | 1.12040 | 1.12440 | 47.64 | 29093.89 |
2146 | 2006.08.21 23:05 | sell | 716 | 0.85 | 1.11805 | 0.00000 | 0.00000 | |
2147 | 2006.08.21 23:05 | modify | 716 | 0.85 | 1.11805 | 1.12105 | 1.11705 | |
2148 | 2006.08.21 23:50 | close | 716 | 0.85 | 1.11751 | 1.12105 | 1.11705 | 41.07 | 29134.96 |
2149 | 2006.08.23 23:50 | sell | 717 | 0.85 | 1.11282 | 0.00000 | 0.00000 | |
2150 | 2006.08.23 23:50 | modify | 717 | 0.85 | 1.11282 | 1.11582 | 1.11182 | |
2151 | 2006.08.23 23:59 | close | 717 | 0.85 | 1.11255 | 1.11582 | 1.11182 | 20.63 | 29155.59 |
2152 | 2006.08.24 00:25 | sell | 718 | 0.85 | 1.11278 | 0.00000 | 0.00000 | |
2153 | 2006.08.24 00:25 | modify | 718 | 0.85 | 1.11278 | 1.11578 | 1.11178 | |
2154 | 2006.08.24 00:32 | close | 718 | 0.85 | 1.11251 | 1.11578 | 1.11178 | 20.63 | 29176.22 |
2155 | 2006.08.24 00:35 | buy | 719 | 0.85 | 1.11210 | 0.00000 | 0.00000 | |
2156 | 2006.08.24 00:35 | modify | 719 | 0.85 | 1.11210 | 1.10910 | 1.11310 | |
2157 | 2006.08.24 01:06 | close | 719 | 0.85 | 1.11239 | 1.10910 | 1.11310 | 22.16 | 29198.38 |
2158 | 2006.08.25 23:30 | sell | 720 | 0.85 | 1.10940 | 0.00000 | 0.00000 | |
2159 | 2006.08.25 23:30 | modify | 720 | 0.85 | 1.10940 | 1.11240 | 1.10840 | |
2160 | 2006.08.25 23:46 | close | 720 | 0.85 | 1.10879 | 1.11240 | 1.10840 | 46.76 | 29245.14 |
2161 | 2006.08.28 23:25 | sell | 721 | 0.85 | 1.11135 | 0.00000 | 0.00000 | |
2162 | 2006.08.28 23:25 | modify | 721 | 0.85 | 1.11135 | 1.11435 | 1.11035 | |
2163 | 2006.08.29 00:14 | close | 721 | 0.85 | 1.11088 | 1.11435 | 1.11035 | 33.98 | 29279.12 |
2164 | 2006.08.30 00:30 | sell | 722 | 0.85 | 1.10768 | 0.00000 | 0.00000 | |
2165 | 2006.08.30 00:30 | modify | 722 | 0.85 | 1.10768 | 1.11068 | 1.10668 | |
2166 | 2006.08.30 01:41 | close | 722 | 0.85 | 1.10748 | 1.11068 | 1.10668 | 15.35 | 29294.47 |
2167 | 2006.08.31 00:35 | buy | 723 | 0.85 | 1.10838 | 0.00000 | 0.00000 | |
2168 | 2006.08.31 00:35 | modify | 723 | 0.85 | 1.10838 | 1.10538 | 1.10938 | |
2169 | 2006.08.31 00:40 | close | 723 | 0.85 | 1.10888 | 1.10538 | 1.10938 | 38.33 | 29332.80 |
2170 | 2006.09.01 00:00 | buy | 724 | 0.85 | 1.10332 | 0.00000 | 0.00000 | |
2171 | 2006.09.01 00:00 | modify | 724 | 0.85 | 1.10332 | 1.10032 | 1.10432 | |
2172 | 2006.09.01 00:31 | close | 724 | 0.85 | 1.10408 | 1.10032 | 1.10432 | 58.51 | 29391.31 |
2173 | 2006.09.05 23:10 | sell | 725 | 0.85 | 1.11145 | 0.00000 | 0.00000 | |
2174 | 2006.09.05 23:10 | modify | 725 | 0.85 | 1.11145 | 1.11445 | 1.11045 | |
2175 | 2006.09.06 00:00 | close | 725 | 0.85 | 1.11112 | 1.11445 | 1.11045 | 23.26 | 29414.57 |
2176 | 2006.09.08 00:45 | buy | 726 | 0.85 | 1.10952 | 0.00000 | 0.00000 | |
2177 | 2006.09.08 00:45 | modify | 726 | 0.85 | 1.10952 | 1.10652 | 1.11052 | |
2178 | 2006.09.08 00:53 | close | 726 | 0.85 | 1.11000 | 1.10652 | 1.11052 | 36.76 | 29451.33 |
2179 | 2006.09.11 00:55 | sell | 727 | 0.85 | 1.12045 | 0.00000 | 0.00000 | |
2180 | 2006.09.11 00:55 | modify | 727 | 0.85 | 1.12045 | 1.12345 | 1.11945 | |
2181 | 2006.09.11 02:01 | close | 727 | 0.85 | 1.12065 | 1.12345 | 1.11945 | -15.17 | 29436.16 |
2182 | 2006.09.12 00:45 | buy | 728 | 0.85 | 1.12100 | 0.00000 | 0.00000 | |
2183 | 2006.09.12 00:45 | modify | 728 | 0.85 | 1.12100 | 1.11800 | 1.12200 | |
2184 | 2006.09.12 00:50 | close | 728 | 0.85 | 1.12135 | 1.11800 | 1.12200 | 26.53 | 29462.69 |
2185 | 2006.09.12 23:50 | sell | 729 | 0.85 | 1.11962 | 0.00000 | 0.00000 | |
2186 | 2006.09.12 23:50 | modify | 729 | 0.85 | 1.11962 | 1.12262 | 1.11862 | |
2187 | 2006.09.13 00:03 | close | 729 | 0.85 | 1.11920 | 1.12262 | 1.11862 | 29.92 | 29492.60 |
2188 | 2006.09.13 00:30 | sell | 730 | 0.85 | 1.12040 | 0.00000 | 0.00000 | |
2189 | 2006.09.13 00:30 | modify | 730 | 0.85 | 1.12040 | 1.12340 | 1.11940 | |
2190 | 2006.09.13 01:34 | close | 730 | 0.85 | 1.11987 | 1.12340 | 1.11940 | 40.23 | 29532.83 |
2191 | 2006.09.15 00:00 | buy | 731 | 0.85 | 1.11654 | 0.00000 | 0.00000 | |
2192 | 2006.09.15 00:00 | modify | 731 | 0.85 | 1.11654 | 1.11354 | 1.11754 | |
2193 | 2006.09.15 00:07 | close | 731 | 0.85 | 1.11744 | 1.11354 | 1.11754 | 68.46 | 29601.29 |
2194 | 2006.09.18 00:05 | sell | 732 | 0.85 | 1.11943 | 0.00000 | 0.00000 | |
2195 | 2006.09.18 00:05 | modify | 732 | 0.85 | 1.11943 | 1.12243 | 1.11843 | |
2196 | 2006.09.18 00:21 | t/p | 732 | 0.85 | 1.11843 | 1.12243 | 1.11843 | 76.00 | 29677.29 |
2197 | 2006.09.18 00:25 | sell | 733 | 0.85 | 1.11964 | 0.00000 | 0.00000 | |
2198 | 2006.09.18 00:25 | modify | 733 | 0.85 | 1.11964 | 1.12264 | 1.11864 | |
2199 | 2006.09.18 00:30 | close | 733 | 0.85 | 1.11893 | 1.12264 | 1.11864 | 53.94 | 29731.23 |
2200 | 2006.09.18 00:55 | sell | 734 | 0.85 | 1.11967 | 0.00000 | 0.00000 | |
2201 | 2006.09.18 00:55 | modify | 734 | 0.85 | 1.11967 | 1.12267 | 1.11867 | |
2202 | 2006.09.18 01:00 | close | 734 | 0.85 | 1.11900 | 1.12267 | 1.11867 | 50.89 | 29782.12 |
2203 | 2006.09.18 23:50 | sell | 735 | 0.85 | 1.11804 | 0.00000 | 0.00000 | |
2204 | 2006.09.18 23:50 | modify | 735 | 0.85 | 1.11804 | 1.12104 | 1.11704 | |
2205 | 2006.09.18 23:59 | close | 735 | 0.85 | 1.11766 | 1.12104 | 1.11704 | 28.90 | 29811.02 |
2206 | 2006.09.20 00:00 | buy | 736 | 0.85 | 1.12658 | 0.00000 | 0.00000 | |
2207 | 2006.09.20 00:00 | modify | 736 | 0.85 | 1.12658 | 1.12358 | 1.12758 | |
2208 | 2006.09.20 00:23 | close | 736 | 0.85 | 1.12723 | 1.12358 | 1.12758 | 49.01 | 29860.03 |
2209 | 2006.09.20 00:30 | sell | 737 | 0.85 | 1.12776 | 0.00000 | 0.00000 | |
2210 | 2006.09.20 00:30 | modify | 737 | 0.85 | 1.12776 | 1.13076 | 1.12676 | |
2211 | 2006.09.20 00:54 | close | 737 | 0.85 | 1.12719 | 1.13076 | 1.12676 | 42.98 | 29903.01 |
2212 | 2006.09.20 23:05 | sell | 738 | 0.85 | 1.12870 | 0.00000 | 0.00000 | |
2213 | 2006.09.20 23:05 | modify | 738 | 0.85 | 1.12870 | 1.13170 | 1.12770 | |
2214 | 2006.09.20 23:40 | close | 738 | 0.85 | 1.12796 | 1.13170 | 1.12770 | 55.76 | 29958.77 |
2215 | 2006.09.21 23:20 | sell | 739 | 0.85 | 1.11882 | 0.00000 | 0.00000 | |
2216 | 2006.09.21 23:20 | modify | 739 | 0.85 | 1.11882 | 1.12182 | 1.11782 | |
2217 | 2006.09.22 00:13 | close | 739 | 0.85 | 1.11888 | 1.12182 | 1.11782 | -6.54 | 29952.23 |
2218 | 2006.09.25 23:15 | sell | 740 | 0.85 | 1.11680 | 0.00000 | 0.00000 | |
2219 | 2006.09.25 23:15 | modify | 740 | 0.85 | 1.11680 | 1.11980 | 1.11580 | |
2220 | 2006.09.26 00:00 | close | 740 | 0.85 | 1.11633 | 1.11980 | 1.11580 | 33.81 | 29986.04 |
2221 | 2006.09.26 00:45 | sell | 741 | 0.85 | 1.11681 | 0.00000 | 0.00000 | |
2222 | 2006.09.26 00:45 | modify | 741 | 0.85 | 1.11681 | 1.11981 | 1.11581 | |
2223 | 2006.09.26 01:25 | close | 741 | 0.85 | 1.11664 | 1.11981 | 1.11581 | 12.94 | 29998.98 |
2224 | 2006.09.28 00:45 | sell | 742 | 0.85 | 1.11125 | 0.00000 | 0.00000 | |
2225 | 2006.09.28 00:45 | modify | 742 | 0.85 | 1.11125 | 1.11425 | 1.11025 | |
2226 | 2006.09.28 02:58 | close | 742 | 0.85 | 1.11150 | 1.11425 | 1.11025 | -19.12 | 29979.86 |
2227 | 2006.10.02 00:00 | buy | 743 | 0.85 | 1.11646 | 0.00000 | 0.00000 | |
2228 | 2006.10.02 00:00 | modify | 743 | 0.85 | 1.11646 | 1.11346 | 1.11746 | |
2229 | 2006.10.02 00:35 | close | 743 | 0.85 | 1.11726 | 1.11346 | 1.11746 | 60.86 | 30040.72 |
2230 | 2006.10.03 00:50 | sell | 744 | 0.85 | 1.11578 | 0.00000 | 0.00000 | |
2231 | 2006.10.03 00:50 | modify | 744 | 0.85 | 1.11578 | 1.11878 | 1.11478 | |
2232 | 2006.10.03 01:10 | close | 744 | 0.85 | 1.11525 | 1.11878 | 1.11478 | 40.39 | 30081.11 |
2233 | 2006.10.04 00:35 | sell | 745 | 0.85 | 1.12235 | 0.00000 | 0.00000 | |
2234 | 2006.10.04 00:35 | modify | 745 | 0.85 | 1.12235 | 1.12535 | 1.12135 | |
2235 | 2006.10.04 01:15 | close | 745 | 0.85 | 1.12209 | 1.12535 | 1.12135 | 19.70 | 30100.81 |
2236 | 2006.10.04 23:25 | sell | 746 | 0.85 | 1.12687 | 0.00000 | 0.00000 | |
2237 | 2006.10.04 23:25 | modify | 746 | 0.85 | 1.12687 | 1.12987 | 1.12587 | |
2238 | 2006.10.04 23:59 | close | 746 | 0.85 | 1.12636 | 1.12987 | 1.12587 | 38.49 | 30139.30 |
2239 | 2006.10.10 00:20 | buy | 747 | 0.85 | 1.12190 | 0.00000 | 0.00000 | |
2240 | 2006.10.10 00:20 | modify | 747 | 0.85 | 1.12190 | 1.11890 | 1.12290 | |
2241 | 2006.10.10 01:12 | close | 747 | 0.85 | 1.12277 | 1.11890 | 1.12290 | 65.86 | 30205.16 |
2242 | 2006.10.10 23:35 | sell | 748 | 0.85 | 1.13278 | 0.00000 | 0.00000 | |
2243 | 2006.10.10 23:35 | modify | 748 | 0.85 | 1.13278 | 1.13578 | 1.13178 | |
2244 | 2006.10.10 23:59 | close | 748 | 0.85 | 1.13237 | 1.13578 | 1.13178 | 30.78 | 30235.94 |
2245 | 2006.10.11 00:05 | sell | 749 | 0.85 | 1.13295 | 0.00000 | 0.00000 | |
2246 | 2006.10.11 00:05 | modify | 749 | 0.85 | 1.13295 | 1.13595 | 1.13195 | |
2247 | 2006.10.11 01:42 | close | 749 | 0.85 | 1.13319 | 1.13595 | 1.13195 | -18.00 | 30217.94 |
2248 | 2006.10.12 00:25 | sell | 750 | 0.85 | 1.13834 | 0.00000 | 0.00000 | |
2249 | 2006.10.12 00:25 | modify | 750 | 0.85 | 1.13834 | 1.14134 | 1.13734 | |
2250 | 2006.10.12 00:41 | close | 750 | 0.85 | 1.13750 | 1.14134 | 1.13734 | 62.77 | 30280.71 |
2251 | 2006.10.12 23:20 | buy | 751 | 0.85 | 1.13391 | 0.00000 | 0.00000 | |
2252 | 2006.10.12 23:20 | modify | 751 | 0.85 | 1.13391 | 1.13091 | 1.13491 | |
2253 | 2006.10.13 00:34 | close | 751 | 0.85 | 1.13374 | 1.13091 | 1.13491 | -15.10 | 30265.61 |
2254 | 2006.10.13 23:35 | sell | 752 | 0.85 | 1.13754 | 0.00000 | 0.00000 | |
2255 | 2006.10.13 23:35 | modify | 752 | 0.85 | 1.13754 | 1.14054 | 1.13654 | |
2256 | 2006.10.13 23:52 | close | 752 | 0.85 | 1.13725 | 1.14054 | 1.13654 | 21.68 | 30287.29 |
2257 | 2006.10.13 23:55 | sell | 753 | 0.85 | 1.13763 | 0.00000 | 0.00000 | |
2258 | 2006.10.13 23:55 | modify | 753 | 0.85 | 1.13763 | 1.14063 | 1.13663 | |
2259 | 2006.10.16 00:00 | buy | 754 | 0.85 | 1.13685 | 0.00000 | 0.00000 | |
2260 | 2006.10.16 00:00 | modify | 754 | 0.85 | 1.13685 | 1.13385 | 1.13785 | |
2261 | 2006.10.16 00:00 | close | 753 | 0.85 | 1.13685 | 1.14063 | 1.13663 | 56.34 | 30343.63 |
2262 | 2006.10.16 01:00 | close | 754 | 0.85 | 1.13741 | 1.13385 | 1.13785 | 41.85 | 30385.48 |
2263 | 2006.10.17 23:25 | sell | 755 | 0.85 | 1.14085 | 0.00000 | 0.00000 | |
2264 | 2006.10.17 23:25 | modify | 755 | 0.85 | 1.14085 | 1.14385 | 1.13985 | |
2265 | 2006.10.18 00:00 | close | 755 | 0.85 | 1.14020 | 1.14385 | 1.13985 | 46.48 | 30431.95 |
2266 | 2006.10.18 23:10 | sell | 756 | 0.85 | 1.13640 | 0.00000 | 0.00000 | |
2267 | 2006.10.18 23:10 | modify | 756 | 0.85 | 1.13640 | 1.13940 | 1.13540 | |
2268 | 2006.10.18 23:32 | close | 756 | 0.85 | 1.13608 | 1.13940 | 1.13540 | 23.94 | 30455.89 |
2269 | 2006.10.19 00:00 | buy | 757 | 0.85 | 1.13550 | 0.00000 | 0.00000 | |
2270 | 2006.10.19 00:00 | modify | 757 | 0.85 | 1.13550 | 1.13250 | 1.13650 | |
2271 | 2006.10.19 00:27 | close | 757 | 0.85 | 1.13600 | 1.13250 | 1.13650 | 37.41 | 30493.30 |
2272 | 2006.10.20 23:00 | sell | 758 | 0.85 | 1.12480 | 0.00000 | 0.00000 | |
2273 | 2006.10.20 23:00 | modify | 758 | 0.85 | 1.12480 | 1.12780 | 1.12380 | |
2274 | 2006.10.23 00:00 | close | 758 | 0.85 | 1.12418 | 1.12780 | 1.12380 | 44.90 | 30538.20 |
2275 | 2006.10.23 23:05 | sell | 759 | 0.85 | 1.12818 | 0.00000 | 0.00000 | |
2276 | 2006.10.23 23:05 | modify | 759 | 0.85 | 1.12818 | 1.13118 | 1.12718 | |
2277 | 2006.10.24 00:00 | close | 759 | 0.85 | 1.12798 | 1.13118 | 1.12718 | 13.09 | 30551.29 |
2278 | 2006.10.24 23:25 | sell | 760 | 0.85 | 1.12630 | 0.00000 | 0.00000 | |
2279 | 2006.10.24 23:25 | modify | 760 | 0.85 | 1.12630 | 1.12930 | 1.12530 | |
2280 | 2006.10.25 01:48 | close | 760 | 0.85 | 1.12680 | 1.12930 | 1.12530 | -39.70 | 30511.58 |
2281 | 2006.10.25 23:05 | sell | 761 | 0.85 | 1.12586 | 0.00000 | 0.00000 | |
2282 | 2006.10.25 23:05 | modify | 761 | 0.85 | 1.12586 | 1.12886 | 1.12486 | |
2283 | 2006.10.25 23:29 | close | 761 | 0.85 | 1.12519 | 1.12886 | 1.12486 | 50.61 | 30562.19 |
2284 | 2006.10.25 23:40 | buy | 762 | 0.85 | 1.12409 | 0.00000 | 0.00000 | |
2285 | 2006.10.25 23:40 | modify | 762 | 0.85 | 1.12409 | 1.12109 | 1.12509 | |
2286 | 2006.10.26 01:11 | close | 762 | 0.85 | 1.12355 | 1.12109 | 1.12509 | -47.90 | 30514.29 |
2287 | 2006.10.27 23:10 | sell | 763 | 0.85 | 1.11897 | 0.00000 | 0.00000 | |
2288 | 2006.10.27 23:10 | modify | 763 | 0.85 | 1.11897 | 1.12197 | 1.11797 | |
2289 | 2006.10.27 23:27 | close | 763 | 0.85 | 1.11881 | 1.12197 | 1.11797 | 12.16 | 30526.45 |
2290 | 2006.10.27 23:35 | sell | 764 | 0.85 | 1.11917 | 0.00000 | 0.00000 | |
2291 | 2006.10.27 23:35 | modify | 764 | 0.85 | 1.11917 | 1.12217 | 1.11817 | |
2292 | 2006.10.30 00:05 | close | 764 | 0.85 | 1.11888 | 1.12217 | 1.11817 | 20.05 | 30546.50 |
2293 | 2006.10.30 00:30 | sell | 765 | 0.85 | 1.11962 | 0.00000 | 0.00000 | |
2294 | 2006.10.30 00:30 | modify | 765 | 0.85 | 1.11962 | 1.12262 | 1.11862 | |
2295 | 2006.10.30 01:10 | close | 765 | 0.85 | 1.11930 | 1.12262 | 1.11862 | 24.30 | 30570.80 |
2296 | 2006.10.31 23:00 | sell | 766 | 0.85 | 1.12228 | 0.00000 | 0.00000 | |
2297 | 2006.10.31 23:00 | modify | 766 | 0.85 | 1.12228 | 1.12528 | 1.12128 | |
2298 | 2006.10.31 23:53 | close | 766 | 0.85 | 1.12194 | 1.12528 | 1.12128 | 25.76 | 30596.56 |
2299 | 2006.11.01 00:15 | sell | 767 | 0.85 | 1.12284 | 0.00000 | 0.00000 | |
2300 | 2006.11.01 00:15 | modify | 767 | 0.85 | 1.12284 | 1.12584 | 1.12184 | |
2301 | 2006.11.01 00:16 | close | 767 | 0.85 | 1.12210 | 1.12584 | 1.12184 | 56.06 | 30652.62 |
2302 | 2006.11.01 23:45 | buy | 768 | 0.85 | 1.13253 | 0.00000 | 0.00000 | |
2303 | 2006.11.01 23:45 | modify | 768 | 0.85 | 1.13253 | 1.12953 | 1.13353 | |
2304 | 2006.11.02 00:42 | close | 768 | 0.85 | 1.13222 | 1.12953 | 1.13353 | -30.32 | 30622.30 |
2305 | 2006.11.03 23:05 | sell | 769 | 0.85 | 1.12952 | 0.00000 | 0.00000 | |
2306 | 2006.11.03 23:05 | modify | 769 | 0.85 | 1.12952 | 1.13252 | 1.12852 | |
2307 | 2006.11.06 00:12 | close | 769 | 0.85 | 1.12914 | 1.13252 | 1.12852 | 26.63 | 30648.93 |
2308 | 2006.11.06 00:35 | buy | 770 | 0.85 | 1.12873 | 0.00000 | 0.00000 | |
2309 | 2006.11.06 00:35 | modify | 770 | 0.85 | 1.12873 | 1.12573 | 1.12973 | |
2310 | 2006.11.06 01:05 | close | 770 | 0.85 | 1.12915 | 1.12573 | 1.12973 | 31.62 | 30680.55 |
2311 | 2006.11.06 23:05 | sell | 771 | 0.85 | 1.12942 | 0.00000 | 0.00000 | |
2312 | 2006.11.06 23:05 | modify | 771 | 0.85 | 1.12942 | 1.13242 | 1.12842 | |
2313 | 2006.11.07 00:02 | close | 771 | 0.85 | 1.12915 | 1.13242 | 1.12842 | 18.35 | 30698.90 |
2314 | 2006.11.07 23:30 | sell | 772 | 0.85 | 1.12918 | 0.00000 | 0.00000 | |
2315 | 2006.11.07 23:30 | modify | 772 | 0.85 | 1.12918 | 1.13218 | 1.12818 | |
2316 | 2006.11.08 00:26 | close | 772 | 0.85 | 1.12892 | 1.13218 | 1.12818 | 17.60 | 30716.49 |
2317 | 2006.11.09 23:25 | sell | 773 | 0.85 | 1.12952 | 0.00000 | 0.00000 | |
2318 | 2006.11.09 23:25 | modify | 773 | 0.85 | 1.12952 | 1.13252 | 1.12852 | |
2319 | 2006.11.10 00:01 | close | 773 | 0.85 | 1.12917 | 1.13252 | 1.12852 | 24.37 | 30740.86 |
2320 | 2006.11.10 23:55 | sell | 774 | 0.85 | 1.13195 | 0.00000 | 0.00000 | |
2321 | 2006.11.10 23:55 | modify | 774 | 0.85 | 1.13195 | 1.13495 | 1.13095 | |
2322 | 2006.11.13 00:00 | close | 774 | 0.85 | 1.13098 | 1.13495 | 1.13095 | 70.92 | 30811.78 |
2323 | 2006.11.15 23:00 | buy | 775 | 0.85 | 1.13843 | 0.00000 | 0.00000 | |
2324 | 2006.11.15 23:00 | modify | 775 | 0.85 | 1.13843 | 1.13543 | 1.13943 | |
2325 | 2006.11.16 00:31 | close | 775 | 0.85 | 1.13865 | 1.13543 | 1.13943 | 9.37 | 30821.15 |
2326 | 2006.11.16 23:50 | sell | 776 | 0.85 | 1.14195 | 0.00000 | 0.00000 | |
2327 | 2006.11.16 23:50 | modify | 776 | 0.85 | 1.14195 | 1.14495 | 1.14095 | |
2328 | 2006.11.17 01:35 | close | 776 | 0.85 | 1.14205 | 1.14495 | 1.14095 | -9.42 | 30811.72 |
2329 | 2006.11.17 23:15 | sell | 777 | 0.85 | 1.14658 | 0.00000 | 0.00000 | |
2330 | 2006.11.17 23:15 | modify | 777 | 0.85 | 1.14658 | 1.14958 | 1.14558 | |
2331 | 2006.11.20 00:00 | close | 777 | 0.85 | 1.14592 | 1.14958 | 1.14558 | 46.98 | 30858.70 |
2332 | 2006.11.22 23:45 | sell | 778 | 0.85 | 1.14103 | 0.00000 | 0.00000 | |
2333 | 2006.11.22 23:45 | modify | 778 | 0.85 | 1.14103 | 1.14403 | 1.14003 | |
2334 | 2006.11.23 01:30 | close | 778 | 0.85 | 1.14168 | 1.14403 | 1.14003 | -54.34 | 30804.36 |
2335 | 2006.11.24 00:40 | sell | 779 | 0.85 | 1.14190 | 0.00000 | 0.00000 | |
2336 | 2006.11.24 00:40 | modify | 779 | 0.85 | 1.14190 | 1.14490 | 1.14090 | |
2337 | 2006.11.24 01:05 | close | 779 | 0.85 | 1.14165 | 1.14490 | 1.14090 | 18.61 | 30822.97 |
2338 | 2006.11.24 23:35 | buy | 780 | 0.85 | 1.13388 | 0.00000 | 0.00000 | |
2339 | 2006.11.24 23:35 | modify | 780 | 0.85 | 1.13388 | 1.13088 | 1.13488 | |
2340 | 2006.11.24 23:50 | t/p | 780 | 0.85 | 1.13488 | 1.13088 | 1.13488 | 74.90 | 30897.87 |
2341 | 2006.11.27 00:00 | buy | 781 | 0.85 | 1.13163 | 0.00000 | 0.00000 | |
2342 | 2006.11.27 00:00 | modify | 781 | 0.85 | 1.13163 | 1.12863 | 1.13263 | |
2343 | 2006.11.27 01:26 | close | 781 | 0.85 | 1.13210 | 1.12863 | 1.13263 | 35.29 | 30933.16 |
2344 | 2006.11.28 00:00 | sell | 782 | 0.85 | 1.13313 | 0.00000 | 0.00000 | |
2345 | 2006.11.28 00:00 | modify | 782 | 0.85 | 1.13313 | 1.13613 | 1.13213 | |
2346 | 2006.11.28 01:17 | close | 782 | 0.85 | 1.13284 | 1.13613 | 1.13213 | 21.76 | 30954.92 |
2347 | 2006.11.29 00:05 | sell | 783 | 0.85 | 1.13073 | 0.00000 | 0.00000 | |
2348 | 2006.11.29 00:05 | modify | 783 | 0.85 | 1.13073 | 1.13373 | 1.12973 | |
2349 | 2006.11.29 01:41 | close | 783 | 0.85 | 1.13078 | 1.13373 | 1.12973 | -3.76 | 30951.16 |
2350 | 2006.11.30 00:20 | sell | 784 | 0.85 | 1.13845 | 0.00000 | 0.00000 | |
2351 | 2006.11.30 00:20 | modify | 784 | 0.85 | 1.13845 | 1.14145 | 1.13745 | |
2352 | 2006.11.30 01:54 | close | 784 | 0.85 | 1.13893 | 1.14145 | 1.13745 | -35.82 | 30915.34 |
2353 | 2006.11.30 23:00 | sell | 785 | 0.85 | 1.14207 | 0.00000 | 0.00000 | |
2354 | 2006.11.30 23:00 | modify | 785 | 0.85 | 1.14207 | 1.14507 | 1.14107 | |
2355 | 2006.11.30 23:21 | t/p | 785 | 0.85 | 1.14107 | 1.14507 | 1.14107 | 74.50 | 30989.84 |
2356 | 2006.12.01 23:35 | buy | 786 | 0.85 | 1.14400 | 0.00000 | 0.00000 | |
2357 | 2006.12.01 23:35 | modify | 786 | 0.85 | 1.14400 | 1.14100 | 1.14500 | |
2358 | 2006.12.01 23:56 | close | 786 | 0.85 | 1.14456 | 1.14100 | 1.14500 | 41.59 | 31031.43 |
2359 | 2006.12.05 00:15 | sell | 787 | 0.85 | 1.14082 | 0.00000 | 0.00000 | |
2360 | 2006.12.05 00:15 | modify | 787 | 0.85 | 1.14082 | 1.14382 | 1.13982 | |
2361 | 2006.12.05 01:03 | close | 787 | 0.85 | 1.14060 | 1.14382 | 1.13982 | 16.39 | 31047.82 |
2362 | 2006.12.05 23:55 | sell | 788 | 0.85 | 1.14215 | 0.00000 | 0.00000 | |
2363 | 2006.12.05 23:55 | modify | 788 | 0.85 | 1.14215 | 1.14515 | 1.14115 | |
2364 | 2006.12.06 01:47 | close | 788 | 0.85 | 1.14240 | 1.14515 | 1.14115 | -20.58 | 31027.24 |
2365 | 2006.12.07 23:45 | sell | 789 | 0.85 | 1.14930 | 0.00000 | 0.00000 | |
2366 | 2006.12.07 23:45 | modify | 789 | 0.85 | 1.14930 | 1.15230 | 1.14830 | |
2367 | 2006.12.08 02:10 | close | 789 | 0.85 | 1.14946 | 1.15230 | 1.14830 | -13.81 | 31013.43 |
2368 | 2006.12.12 23:50 | sell | 790 | 0.85 | 1.15236 | 0.00000 | 0.00000 | |
2369 | 2006.12.12 23:50 | modify | 790 | 0.85 | 1.15236 | 1.15536 | 1.15136 | |
2370 | 2006.12.13 01:08 | close | 790 | 0.85 | 1.15220 | 1.15536 | 1.15136 | 9.82 | 31023.24 |
2371 | 2006.12.15 23:50 | sell | 791 | 0.85 | 1.15767 | 0.00000 | 0.00000 | |
2372 | 2006.12.15 23:50 | modify | 791 | 0.85 | 1.15767 | 1.16067 | 1.15667 | |
2373 | 2006.12.18 00:09 | close | 791 | 0.85 | 1.15721 | 1.16067 | 1.15667 | 31.81 | 31055.05 |
2374 | 2006.12.18 23:00 | sell | 792 | 0.85 | 1.15718 | 0.00000 | 0.00000 | |
2375 | 2006.12.18 23:00 | modify | 792 | 0.85 | 1.15718 | 1.16018 | 1.15618 | |
2376 | 2006.12.19 00:00 | close | 792 | 0.85 | 1.15699 | 1.16018 | 1.15618 | 11.98 | 31067.03 |
2377 | 2006.12.20 23:10 | sell | 793 | 0.85 | 1.14851 | 0.00000 | 0.00000 | |
2378 | 2006.12.20 23:10 | modify | 793 | 0.85 | 1.14851 | 1.15151 | 1.14751 | |
2379 | 2006.12.21 00:02 | close | 793 | 0.85 | 1.14853 | 1.15151 | 1.14751 | -7.43 | 31059.60 |
2380 | 2006.12.21 23:05 | sell | 794 | 0.85 | 1.15503 | 0.00000 | 0.00000 | |
2381 | 2006.12.21 23:05 | modify | 794 | 0.85 | 1.15503 | 1.15803 | 1.15403 | |
2382 | 2006.12.21 23:42 | close | 794 | 0.85 | 1.15451 | 1.15803 | 1.15403 | 38.28 | 31097.88 |
2383 | 2006.12.22 23:15 | sell | 795 | 0.85 | 1.15755 | 0.00000 | 0.00000 | |
2384 | 2006.12.22 23:15 | modify | 795 | 0.85 | 1.15755 | 1.16055 | 1.15655 | |
2385 | 2006.12.25 00:22 | close | 795 | 0.85 | 1.15717 | 1.16055 | 1.15655 | 25.93 | 31123.81 |
2386 | 2006.12.25 23:25 | sell | 796 | 0.85 | 1.15743 | 0.00000 | 0.00000 | |
2387 | 2006.12.25 23:25 | modify | 796 | 0.85 | 1.15743 | 1.16043 | 1.15643 | |
2388 | 2006.12.25 23:37 | close | 796 | 0.85 | 1.15713 | 1.16043 | 1.15643 | 22.04 | 31145.85 |
2389 | 2006.12.26 00:00 | sell | 797 | 0.85 | 1.15758 | 0.00000 | 0.00000 | |
2390 | 2006.12.26 00:00 | modify | 797 | 0.85 | 1.15758 | 1.16058 | 1.15658 | |
2391 | 2006.12.26 01:15 | close | 797 | 0.85 | 1.15747 | 1.16058 | 1.15658 | 8.08 | 31153.93 |
2392 | 2006.12.27 00:00 | sell | 798 | 0.85 | 1.16117 | 0.00000 | 0.00000 | |
2393 | 2006.12.27 00:00 | modify | 798 | 0.85 | 1.16117 | 1.16417 | 1.16017 | |
2394 | 2006.12.27 02:00 | close | 798 | 0.85 | 1.16144 | 1.16417 | 1.16017 | -19.76 | 31134.17 |
2395 | 2006.12.27 23:05 | sell | 799 | 0.85 | 1.16118 | 0.00000 | 0.00000 | |
2396 | 2006.12.27 23:05 | modify | 799 | 0.85 | 1.16118 | 1.16418 | 1.16018 | |
2397 | 2006.12.28 00:30 | close | 799 | 0.85 | 1.16143 | 1.16418 | 1.16018 | -24.25 | 31109.92 |
2398 | 2006.12.28 23:50 | sell | 800 | 0.85 | 1.16022 | 0.00000 | 0.00000 | |
2399 | 2006.12.28 23:50 | modify | 800 | 0.85 | 1.16022 | 1.16322 | 1.15922 | |
2400 | 2006.12.29 00:09 | close | 800 | 0.85 | 1.15977 | 1.16322 | 1.15922 | 31.00 | 31140.91 |
2401 | 2007.01.02 00:20 | buy | 801 | 0.85 | 1.16431 | 0.00000 | 0.00000 | |
2402 | 2007.01.02 00:20 | modify | 801 | 0.85 | 1.16431 | 1.16131 | 1.16531 | |
2403 | 2007.01.02 01:28 | close | 801 | 0.85 | 1.16449 | 1.16131 | 1.16531 | 13.14 | 31154.05 |
2404 | 2007.01.02 23:00 | buy | 802 | 0.85 | 1.16326 | 0.00000 | 0.00000 | |
2405 | 2007.01.02 23:00 | modify | 802 | 0.85 | 1.16326 | 1.16026 | 1.16426 | |
2406 | 2007.01.02 23:48 | close | 802 | 0.85 | 1.16418 | 1.16026 | 1.16426 | 67.17 | 31221.22 |
2407 | 2007.01.03 00:05 | sell | 803 | 0.85 | 1.16508 | 0.00000 | 0.00000 | |
2408 | 2007.01.03 00:05 | modify | 803 | 0.85 | 1.16508 | 1.16808 | 1.16408 | |
2409 | 2007.01.03 01:27 | close | 803 | 0.85 | 1.16488 | 1.16808 | 1.16408 | 14.59 | 31235.81 |
2410 | 2007.01.03 23:55 | sell | 804 | 0.85 | 1.17293 | 0.00000 | 0.00000 | |
2411 | 2007.01.03 23:55 | modify | 804 | 0.85 | 1.17293 | 1.17593 | 1.17193 | |
2412 | 2007.01.04 00:33 | close | 804 | 0.85 | 1.17243 | 1.17593 | 1.17193 | 30.30 | 31266.12 |
2413 | 2007.01.04 23:45 | sell | 805 | 0.85 | 1.17731 | 0.00000 | 0.00000 | |
2414 | 2007.01.04 23:45 | modify | 805 | 0.85 | 1.17731 | 1.18031 | 1.17631 | |
2415 | 2007.01.05 00:00 | close | 805 | 0.85 | 1.17700 | 1.18031 | 1.17631 | 20.41 | 31286.52 |
2416 | 2007.01.08 00:00 | sell | 806 | 0.85 | 1.17290 | 0.00000 | 0.00000 | |
2417 | 2007.01.08 00:00 | modify | 806 | 0.85 | 1.17290 | 1.17590 | 1.17190 | |
2418 | 2007.01.08 01:28 | close | 806 | 0.85 | 1.17270 | 1.17590 | 1.17190 | 14.50 | 31301.02 |
2419 | 2007.01.09 23:30 | sell | 807 | 0.85 | 1.17651 | 0.00000 | 0.00000 | |
2420 | 2007.01.09 23:30 | modify | 807 | 0.85 | 1.17651 | 1.17951 | 1.17551 | |
2421 | 2007.01.10 00:43 | close | 807 | 0.85 | 1.17641 | 1.17951 | 1.17551 | 5.25 | 31306.27 |
2422 | 2007.01.10 23:35 | buy | 808 | 0.85 | 1.17470 | 0.00000 | 0.00000 | |
2423 | 2007.01.10 23:35 | modify | 808 | 0.85 | 1.17470 | 1.17170 | 1.17570 | |
2424 | 2007.01.11 01:08 | close | 808 | 0.85 | 1.17388 | 1.17170 | 1.17570 | -66.43 | 31239.84 |
2425 | 2007.01.11 23:45 | sell | 809 | 0.85 | 1.17721 | 0.00000 | 0.00000 | |
2426 | 2007.01.11 23:45 | modify | 809 | 0.85 | 1.17721 | 1.18021 | 1.17621 | |
2427 | 2007.01.12 01:16 | close | 809 | 0.85 | 1.17743 | 1.18021 | 1.17621 | -17.86 | 31221.98 |
2428 | 2007.01.12 23:00 | buy | 810 | 0.85 | 1.16838 | 0.00000 | 0.00000 | |
2429 | 2007.01.12 23:00 | modify | 810 | 0.85 | 1.16838 | 1.16538 | 1.16938 | |
2430 | 2007.01.12 23:54 | close | 810 | 0.85 | 1.16892 | 1.16538 | 1.16938 | 39.27 | 31261.25 |
2431 | 2007.01.15 23:40 | sell | 811 | 0.85 | 1.16686 | 0.00000 | 0.00000 | |
2432 | 2007.01.15 23:40 | modify | 811 | 0.85 | 1.16686 | 1.16986 | 1.16586 | |
2433 | 2007.01.16 01:51 | close | 811 | 0.85 | 1.16788 | 1.16986 | 1.16586 | -76.22 | 31185.02 |
2434 | 2007.01.17 00:00 | buy | 812 | 0.85 | 1.17576 | 0.00000 | 0.00000 | |
2435 | 2007.01.17 00:00 | modify | 812 | 0.85 | 1.17576 | 1.17276 | 1.17676 | |
2436 | 2007.01.17 00:42 | close | 812 | 0.85 | 1.17600 | 1.17276 | 1.17676 | 17.35 | 31202.37 |
2437 | 2007.01.17 00:50 | sell | 813 | 0.85 | 1.17658 | 0.00000 | 0.00000 | |
2438 | 2007.01.17 00:50 | modify | 813 | 0.85 | 1.17658 | 1.17958 | 1.17558 | |
2439 | 2007.01.17 01:30 | close | 813 | 0.85 | 1.17591 | 1.17958 | 1.17558 | 48.43 | 31250.80 |
2440 | 2007.01.18 00:10 | sell | 814 | 0.85 | 1.17319 | 0.00000 | 0.00000 | |
2441 | 2007.01.18 00:10 | modify | 814 | 0.85 | 1.17319 | 1.17619 | 1.17219 | |
2442 | 2007.01.18 01:05 | close | 814 | 0.85 | 1.17252 | 1.17619 | 1.17219 | 48.57 | 31299.37 |
2443 | 2007.01.18 23:50 | sell | 815 | 0.85 | 1.17384 | 0.00000 | 0.00000 | |
2444 | 2007.01.18 23:50 | modify | 815 | 0.85 | 1.17384 | 1.17684 | 1.17284 | |
2445 | 2007.01.19 01:24 | close | 815 | 0.85 | 1.17390 | 1.17684 | 1.17284 | -6.32 | 31293.05 |
2446 | 2007.01.19 23:45 | sell | 816 | 0.85 | 1.17233 | 0.00000 | 0.00000 | |
2447 | 2007.01.19 23:45 | modify | 816 | 0.85 | 1.17233 | 1.17533 | 1.17133 | |
2448 | 2007.01.22 00:12 | close | 816 | 0.85 | 1.17186 | 1.17533 | 1.17133 | 32.11 | 31325.16 |
2449 | 2007.01.23 00:30 | buy | 817 | 0.85 | 1.18123 | 0.00000 | 0.00000 | |
2450 | 2007.01.23 00:30 | modify | 817 | 0.85 | 1.18123 | 1.17823 | 1.18223 | |
2451 | 2007.01.23 00:55 | close | 817 | 0.85 | 1.18175 | 1.17823 | 1.18223 | 37.40 | 31362.56 |
2452 | 2007.01.23 23:10 | sell | 818 | 0.85 | 1.18028 | 0.00000 | 0.00000 | |
2453 | 2007.01.23 23:10 | modify | 818 | 0.85 | 1.18028 | 1.18328 | 1.17928 | |
2454 | 2007.01.24 00:30 | close | 818 | 0.85 | 1.18025 | 1.18328 | 1.17928 | 0.18 | 31362.74 |
2455 | 2007.01.25 00:50 | sell | 819 | 0.85 | 1.17885 | 0.00000 | 0.00000 | |
2456 | 2007.01.25 00:50 | modify | 819 | 0.85 | 1.17885 | 1.18185 | 1.17785 | |
2457 | 2007.01.25 00:57 | close | 819 | 0.85 | 1.17829 | 1.18185 | 1.17785 | 40.40 | 31403.14 |
2458 | 2007.01.25 23:20 | sell | 820 | 0.85 | 1.18297 | 0.00000 | 0.00000 | |
2459 | 2007.01.25 23:20 | modify | 820 | 0.85 | 1.18297 | 1.18597 | 1.18197 | |
2460 | 2007.01.26 00:18 | close | 820 | 0.85 | 1.18249 | 1.18597 | 1.18197 | 32.52 | 31435.65 |
2461 | 2007.01.26 23:00 | buy | 821 | 0.85 | 1.17943 | 0.00000 | 0.00000 | |
2462 | 2007.01.26 23:00 | modify | 821 | 0.85 | 1.17943 | 1.17643 | 1.18043 | |
2463 | 2007.01.26 23:29 | close | 821 | 0.85 | 1.17998 | 1.17643 | 1.18043 | 39.62 | 31475.27 |
2464 | 2007.01.29 00:05 | buy | 822 | 0.85 | 1.17900 | 0.00000 | 0.00000 | |
2465 | 2007.01.29 00:05 | modify | 822 | 0.85 | 1.17900 | 1.17600 | 1.18000 | |
2466 | 2007.01.29 00:57 | close | 822 | 0.85 | 1.17950 | 1.17600 | 1.18000 | 36.03 | 31511.30 |
2467 | 2007.01.30 00:00 | sell | 823 | 0.85 | 1.18280 | 0.00000 | 0.00000 | |
2468 | 2007.01.30 00:00 | modify | 823 | 0.85 | 1.18280 | 1.18580 | 1.18180 | |
2469 | 2007.01.30 00:34 | close | 823 | 0.85 | 1.18233 | 1.18580 | 1.18180 | 33.79 | 31545.09 |
2470 | 2007.01.31 00:00 | buy | 824 | 0.85 | 1.17915 | 0.00000 | 0.00000 | |
2471 | 2007.01.31 00:00 | modify | 824 | 0.85 | 1.17915 | 1.17615 | 1.18015 | |
2472 | 2007.01.31 00:58 | close | 824 | 0.85 | 1.17952 | 1.17615 | 1.18015 | 26.66 | 31571.75 |
2473 | 2007.02.05 00:00 | buy | 825 | 0.85 | 1.18400 | 0.00000 | 0.00000 | |
2474 | 2007.02.05 00:00 | modify | 825 | 0.85 | 1.18400 | 1.18100 | 1.18500 | |
2475 | 2007.02.05 00:34 | close | 825 | 0.85 | 1.18459 | 1.18100 | 1.18500 | 42.34 | 31614.09 |
2476 | 2007.02.06 00:10 | sell | 826 | 0.85 | 1.18295 | 0.00000 | 0.00000 | |
2477 | 2007.02.06 00:10 | modify | 826 | 0.85 | 1.18295 | 1.18595 | 1.18195 | |
2478 | 2007.02.06 00:22 | close | 826 | 0.85 | 1.18211 | 1.18595 | 1.18195 | 60.40 | 31674.49 |
2479 | 2007.02.08 00:50 | sell | 827 | 0.85 | 1.18521 | 0.00000 | 0.00000 | |
2480 | 2007.02.08 00:50 | modify | 827 | 0.85 | 1.18521 | 1.18821 | 1.18421 | |
2481 | 2007.02.08 01:57 | close | 827 | 0.85 | 1.18487 | 1.18821 | 1.18421 | 24.39 | 31698.88 |
2482 | 2007.02.08 23:45 | sell | 828 | 0.85 | 1.18272 | 0.00000 | 0.00000 | |
2483 | 2007.02.08 23:45 | modify | 828 | 0.85 | 1.18272 | 1.18572 | 1.18172 | |
2484 | 2007.02.09 00:07 | close | 828 | 0.85 | 1.18208 | 1.18572 | 1.18172 | 44.04 | 31742.92 |
2485 | 2007.02.12 00:00 | sell | 829 | 0.85 | 1.17283 | 0.00000 | 0.00000 | |
2486 | 2007.02.12 00:00 | modify | 829 | 0.85 | 1.17283 | 1.17583 | 1.17183 | |
2487 | 2007.02.12 01:47 | close | 829 | 0.85 | 1.17328 | 1.17583 | 1.17183 | -32.60 | 31710.32 |
2488 | 2007.02.13 00:20 | sell | 830 | 0.85 | 1.17558 | 0.00000 | 0.00000 | |
2489 | 2007.02.13 00:20 | modify | 830 | 0.85 | 1.17558 | 1.17858 | 1.17458 | |
2490 | 2007.02.13 00:25 | close | 830 | 0.85 | 1.17487 | 1.17858 | 1.17458 | 51.37 | 31761.69 |
2491 | 2007.02.14 23:55 | sell | 831 | 0.85 | 1.16533 | 0.00000 | 0.00000 | |
2492 | 2007.02.14 23:55 | modify | 831 | 0.85 | 1.16533 | 1.16833 | 1.16433 | |
2493 | 2007.02.15 00:41 | close | 831 | 0.85 | 1.16516 | 1.16833 | 1.16433 | 6.45 | 31768.14 |
2494 | 2007.02.16 00:50 | sell | 832 | 0.85 | 1.16284 | 0.00000 | 0.00000 | |
2495 | 2007.02.16 00:50 | modify | 832 | 0.85 | 1.16284 | 1.16584 | 1.16184 | |
2496 | 2007.02.16 03:45 | close | 832 | 0.85 | 1.16379 | 1.16584 | 1.16184 | -69.39 | 31698.75 |
2497 | 2007.02.19 00:15 | sell | 833 | 0.85 | 1.16378 | 0.00000 | 0.00000 | |
2498 | 2007.02.19 00:15 | modify | 833 | 0.85 | 1.16378 | 1.16678 | 1.16278 | |
2499 | 2007.02.19 01:31 | close | 833 | 0.85 | 1.16338 | 1.16678 | 1.16278 | 29.23 | 31727.98 |
2500 | 2007.02.19 23:10 | sell | 834 | 0.85 | 1.16410 | 0.00000 | 0.00000 | |
2501 | 2007.02.19 23:10 | modify | 834 | 0.85 | 1.16410 | 1.16710 | 1.16310 | |
2502 | 2007.02.19 23:57 | close | 834 | 0.85 | 1.16380 | 1.16710 | 1.16310 | 21.91 | 31749.89 |
2503 | 2007.02.20 23:05 | buy | 835 | 0.85 | 1.17013 | 0.00000 | 0.00000 | |
2504 | 2007.02.20 23:05 | modify | 835 | 0.85 | 1.17013 | 1.16713 | 1.17113 | |
2505 | 2007.02.20 23:54 | close | 835 | 0.85 | 1.17028 | 1.16713 | 1.17113 | 10.89 | 31760.78 |
2506 | 2007.02.22 23:45 | sell | 836 | 0.85 | 1.16135 | 0.00000 | 0.00000 | |
2507 | 2007.02.22 23:45 | modify | 836 | 0.85 | 1.16135 | 1.16435 | 1.16035 | |
2508 | 2007.02.23 00:07 | close | 836 | 0.85 | 1.16118 | 1.16435 | 1.16035 | 10.46 | 31771.24 |
2509 | 2007.02.23 23:35 | sell | 837 | 0.85 | 1.15935 | 0.00000 | 0.00000 | |
2510 | 2007.02.23 23:35 | modify | 837 | 0.85 | 1.15935 | 1.16235 | 1.15835 | |
2511 | 2007.02.26 00:18 | close | 837 | 0.85 | 1.15904 | 1.16235 | 1.15835 | 20.75 | 31791.99 |
2512 | 2007.02.26 23:15 | sell | 838 | 0.85 | 1.16074 | 0.00000 | 0.00000 | |
2513 | 2007.02.26 23:15 | modify | 838 | 0.85 | 1.16074 | 1.16374 | 1.15974 | |
2514 | 2007.02.26 23:48 | close | 838 | 0.85 | 1.16020 | 1.16374 | 1.15974 | 39.56 | 31831.55 |
2515 | 2007.02.27 00:45 | sell | 839 | 0.85 | 1.16094 | 0.00000 | 0.00000 | |
2516 | 2007.02.27 00:45 | modify | 839 | 0.85 | 1.16094 | 1.16394 | 1.15994 | |
2517 | 2007.02.27 00:55 | close | 839 | 0.85 | 1.16024 | 1.16394 | 1.15994 | 51.28 | 31882.83 |
2518 | 2007.02.28 23:55 | sell | 840 | 0.85 | 1.16955 | 0.00000 | 0.00000 | |
2519 | 2007.02.28 23:55 | modify | 840 | 0.85 | 1.16955 | 1.17255 | 1.16855 | |
2520 | 2007.03.01 01:22 | close | 840 | 0.85 | 1.16965 | 1.17255 | 1.16855 | -13.22 | 31869.61 |
2521 | 2007.03.01 23:00 | sell | 841 | 0.85 | 1.17203 | 0.00000 | 0.00000 | |
2522 | 2007.03.01 23:00 | modify | 841 | 0.85 | 1.17203 | 1.17503 | 1.17103 | |
2523 | 2007.03.02 00:03 | close | 841 | 0.85 | 1.17189 | 1.17503 | 1.17103 | 8.17 | 31877.77 |
2524 | 2007.03.02 23:25 | sell | 842 | 0.85 | 1.17718 | 0.00000 | 0.00000 | |
2525 | 2007.03.02 23:25 | modify | 842 | 0.85 | 1.17718 | 1.18018 | 1.17618 | |
2526 | 2007.03.05 00:00 | s/l | 842 | 0.85 | 1.18018 | 1.18018 | 1.17618 | -214.85 | 31662.92 |
2527 | 2007.03.05 23:05 | sell | 843 | 0.85 | 1.18108 | 0.00000 | 0.00000 | |
2528 | 2007.03.05 23:05 | modify | 843 | 0.85 | 1.18108 | 1.18408 | 1.18008 | |
2529 | 2007.03.06 00:54 | close | 843 | 0.85 | 1.18062 | 1.18408 | 1.18008 | 31.14 | 31694.06 |
2530 | 2007.03.06 23:30 | sell | 844 | 0.85 | 1.17680 | 0.00000 | 0.00000 | |
2531 | 2007.03.06 23:30 | modify | 844 | 0.85 | 1.17680 | 1.17980 | 1.17580 | |
2532 | 2007.03.07 00:01 | close | 844 | 0.85 | 1.17626 | 1.17980 | 1.17580 | 37.04 | 31731.10 |
2533 | 2007.03.07 23:25 | sell | 845 | 0.85 | 1.17853 | 0.00000 | 0.00000 | |
2534 | 2007.03.07 23:25 | modify | 845 | 0.85 | 1.17853 | 1.18153 | 1.17753 | |
2535 | 2007.03.07 23:42 | close | 845 | 0.85 | 1.17793 | 1.18153 | 1.17753 | 43.30 | 31774.40 |
2536 | 2007.03.08 00:00 | sell | 846 | 0.85 | 1.17860 | 0.00000 | 0.00000 | |
2537 | 2007.03.08 00:00 | modify | 846 | 0.85 | 1.17860 | 1.18160 | 1.17760 | |
2538 | 2007.03.08 00:07 | close | 846 | 0.85 | 1.17789 | 1.18160 | 1.17760 | 51.24 | 31825.64 |
2539 | 2007.03.09 00:20 | sell | 847 | 0.85 | 1.18042 | 0.00000 | 0.00000 | |
2540 | 2007.03.09 00:20 | modify | 847 | 0.85 | 1.18042 | 1.18342 | 1.17942 | |
2541 | 2007.03.09 00:28 | close | 847 | 0.85 | 1.17992 | 1.18342 | 1.17942 | 36.02 | 31861.66 |
2542 | 2007.03.09 23:50 | sell | 848 | 0.85 | 1.17228 | 0.00000 | 0.00000 | |
2543 | 2007.03.09 23:50 | modify | 848 | 0.85 | 1.17228 | 1.17528 | 1.17128 | |
2544 | 2007.03.12 01:02 | close | 848 | 0.85 | 1.17235 | 1.17528 | 1.17128 | -7.06 | 31854.59 |
2545 | 2007.03.12 23:30 | sell | 849 | 0.85 | 1.17078 | 0.00000 | 0.00000 | |
2546 | 2007.03.12 23:30 | modify | 849 | 0.85 | 1.17078 | 1.17378 | 1.16978 | |
2547 | 2007.03.13 01:16 | close | 849 | 0.85 | 1.17167 | 1.17378 | 1.16978 | -66.55 | 31788.04 |
2548 | 2007.03.13 23:35 | sell | 850 | 0.85 | 1.17445 | 0.00000 | 0.00000 | |
2549 | 2007.03.13 23:35 | modify | 850 | 0.85 | 1.17445 | 1.17745 | 1.17345 | |
2550 | 2007.03.14 00:17 | close | 850 | 0.85 | 1.17399 | 1.17745 | 1.17345 | 31.33 | 31819.37 |
2551 | 2007.03.14 23:50 | sell | 851 | 0.85 | 1.17583 | 0.00000 | 0.00000 | |
2552 | 2007.03.14 23:50 | modify | 851 | 0.85 | 1.17583 | 1.17883 | 1.17483 | |
2553 | 2007.03.15 00:11 | close | 851 | 0.85 | 1.17543 | 1.17883 | 1.17483 | 22.98 | 31842.35 |
2554 | 2007.03.15 00:15 | sell | 852 | 0.85 | 1.17598 | 0.00000 | 0.00000 | |
2555 | 2007.03.15 00:15 | modify | 852 | 0.85 | 1.17598 | 1.17898 | 1.17498 | |
2556 | 2007.03.15 01:23 | close | 852 | 0.85 | 1.17595 | 1.17898 | 1.17498 | 2.17 | 31844.52 |
2557 | 2007.03.15 23:40 | sell | 853 | 0.85 | 1.17680 | 0.00000 | 0.00000 | |
2558 | 2007.03.15 23:40 | modify | 853 | 0.85 | 1.17680 | 1.17980 | 1.17580 | |
2559 | 2007.03.16 00:17 | close | 853 | 0.85 | 1.17645 | 1.17980 | 1.17580 | 23.31 | 31867.82 |
2560 | 2007.03.19 00:00 | sell | 854 | 0.85 | 1.17646 | 0.00000 | 0.00000 | |
2561 | 2007.03.19 00:00 | modify | 854 | 0.85 | 1.17646 | 1.17946 | 1.17546 | |
2562 | 2007.03.19 01:35 | close | 854 | 0.85 | 1.17676 | 1.17946 | 1.17546 | -21.67 | 31846.15 |
2563 | 2007.03.19 23:40 | sell | 855 | 0.85 | 1.17773 | 0.00000 | 0.00000 | |
2564 | 2007.03.19 23:40 | modify | 855 | 0.85 | 1.17773 | 1.18073 | 1.17673 | |
2565 | 2007.03.19 23:43 | close | 855 | 0.85 | 1.17728 | 1.18073 | 1.17673 | 32.49 | 31878.64 |
2566 | 2007.03.19 23:45 | buy | 856 | 0.85 | 1.17693 | 0.00000 | 0.00000 | |
2567 | 2007.03.19 23:45 | modify | 856 | 0.85 | 1.17693 | 1.17393 | 1.17793 | |
2568 | 2007.03.20 00:20 | close | 856 | 0.85 | 1.17721 | 1.17393 | 1.17793 | 17.87 | 31896.51 |
2569 | 2007.03.20 23:30 | sell | 857 | 0.85 | 1.16101 | 0.00000 | 0.00000 | |
2570 | 2007.03.20 23:30 | modify | 857 | 0.85 | 1.16101 | 1.16401 | 1.16001 | |
2571 | 2007.03.21 00:38 | close | 857 | 0.85 | 1.16095 | 1.16401 | 1.16001 | 2.41 | 31898.92 |
2572 | 2007.03.22 23:00 | sell | 858 | 0.85 | 1.15795 | 0.00000 | 0.00000 | |
2573 | 2007.03.22 23:00 | modify | 858 | 0.85 | 1.15795 | 1.16095 | 1.15695 | |
2574 | 2007.03.22 23:12 | close | 858 | 0.85 | 1.15729 | 1.16095 | 1.15695 | 48.48 | 31947.40 |
2575 | 2007.03.23 00:45 | sell | 859 | 0.85 | 1.15752 | 0.00000 | 0.00000 | |
2576 | 2007.03.23 00:45 | modify | 859 | 0.85 | 1.15752 | 1.16052 | 1.15652 | |
2577 | 2007.03.23 01:59 | close | 859 | 0.85 | 1.15748 | 1.16052 | 1.15652 | 2.94 | 31950.34 |
2578 | 2007.03.26 00:10 | buy | 860 | 0.85 | 1.16003 | 0.00000 | 0.00000 | |
2579 | 2007.03.26 00:10 | modify | 860 | 0.85 | 1.16003 | 1.15703 | 1.16103 | |
2580 | 2007.03.26 00:12 | close | 860 | 0.85 | 1.16060 | 1.15703 | 1.16103 | 41.75 | 31992.09 |
2581 | 2007.03.28 23:45 | sell | 861 | 0.85 | 1.15920 | 0.00000 | 0.00000 | |
2582 | 2007.03.28 23:45 | modify | 861 | 0.85 | 1.15920 | 1.16220 | 1.15820 | |
2583 | 2007.03.29 00:00 | close | 861 | 0.85 | 1.15870 | 1.16220 | 1.15820 | 30.73 | 32022.82 |
2584 | 2007.03.29 00:35 | sell | 862 | 0.85 | 1.15924 | 0.00000 | 0.00000 | |
2585 | 2007.03.29 00:35 | modify | 862 | 0.85 | 1.15924 | 1.16224 | 1.15824 | |
2586 | 2007.03.29 01:15 | close | 862 | 0.85 | 1.15894 | 1.16224 | 1.15824 | 22.00 | 32044.82 |
2587 | 2007.04.02 00:00 | buy | 863 | 0.85 | 1.15139 | 0.00000 | 0.00000 | |
2588 | 2007.04.02 00:00 | modify | 863 | 0.85 | 1.15139 | 1.14839 | 1.15239 | |
2589 | 2007.04.02 01:00 | t/p | 863 | 0.85 | 1.15239 | 1.14839 | 1.15239 | 73.76 | 32118.58 |
2590 | 2007.04.02 23:35 | buy | 864 | 0.85 | 1.15535 | 0.00000 | 0.00000 | |
2591 | 2007.04.02 23:35 | modify | 864 | 0.85 | 1.15535 | 1.15235 | 1.15635 | |
2592 | 2007.04.02 23:42 | close | 864 | 0.85 | 1.15580 | 1.15235 | 1.15635 | 33.09 | 32151.67 |
2593 | 2007.04.03 00:10 | sell | 865 | 0.85 | 1.15650 | 0.00000 | 0.00000 | |
2594 | 2007.04.03 00:10 | modify | 865 | 0.85 | 1.15650 | 1.15950 | 1.15550 | |
2595 | 2007.04.03 01:05 | close | 865 | 0.85 | 1.15622 | 1.15950 | 1.15550 | 20.58 | 32172.25 |
2596 | 2007.04.05 00:05 | sell | 866 | 0.85 | 1.15940 | 0.00000 | 0.00000 | |
2597 | 2007.04.05 00:05 | modify | 866 | 0.85 | 1.15940 | 1.16240 | 1.15840 | |
2598 | 2007.04.05 00:07 | close | 866 | 0.85 | 1.15904 | 1.16240 | 1.15840 | 26.40 | 32198.65 |
2599 | 2007.04.05 23:30 | sell | 867 | 0.85 | 1.15080 | 0.00000 | 0.00000 | |
2600 | 2007.04.05 23:30 | modify | 867 | 0.85 | 1.15080 | 1.15380 | 1.14980 | |
2601 | 2007.04.06 00:57 | close | 867 | 0.85 | 1.15110 | 1.15380 | 1.14980 | -24.13 | 32174.52 |
2602 | 2007.04.06 23:30 | sell | 868 | 0.85 | 1.15095 | 0.00000 | 0.00000 | |
2603 | 2007.04.06 23:30 | modify | 868 | 0.85 | 1.15095 | 1.15395 | 1.14995 | |
2604 | 2007.04.09 00:01 | close | 868 | 0.85 | 1.15058 | 1.15395 | 1.14995 | 25.35 | 32199.87 |
2605 | 2007.04.09 23:40 | sell | 869 | 0.85 | 1.15290 | 0.00000 | 0.00000 | |
2606 | 2007.04.09 23:40 | modify | 869 | 0.85 | 1.15290 | 1.15590 | 1.15190 | |
2607 | 2007.04.10 00:04 | close | 869 | 0.85 | 1.15252 | 1.15590 | 1.15190 | 26.05 | 32225.91 |
2608 | 2007.04.13 00:20 | sell | 870 | 0.85 | 1.13460 | 0.00000 | 0.00000 | |
2609 | 2007.04.13 00:20 | modify | 870 | 0.85 | 1.13460 | 1.13760 | 1.13360 | |
2610 | 2007.04.13 00:23 | close | 870 | 0.85 | 1.13439 | 1.13760 | 1.13360 | 15.74 | 32241.65 |
2611 | 2007.04.13 00:25 | sell | 871 | 0.85 | 1.13460 | 0.00000 | 0.00000 | |
2612 | 2007.04.13 00:25 | modify | 871 | 0.85 | 1.13460 | 1.13760 | 1.13360 | |
2613 | 2007.04.13 00:30 | close | 871 | 0.85 | 1.13438 | 1.13760 | 1.13360 | 16.48 | 32258.13 |
2614 | 2007.04.13 00:45 | sell | 872 | 0.85 | 1.13480 | 0.00000 | 0.00000 | |
2615 | 2007.04.13 00:45 | modify | 872 | 0.85 | 1.13480 | 1.13780 | 1.13380 | |
2616 | 2007.04.13 00:48 | close | 872 | 0.85 | 1.13436 | 1.13780 | 1.13380 | 32.97 | 32291.10 |
2617 | 2007.04.13 00:55 | sell | 873 | 0.85 | 1.13460 | 0.00000 | 0.00000 | |
2618 | 2007.04.13 00:55 | modify | 873 | 0.85 | 1.13460 | 1.13760 | 1.13360 | |
2619 | 2007.04.13 00:57 | close | 873 | 0.85 | 1.13430 | 1.13760 | 1.13360 | 22.48 | 32313.58 |
2620 | 2007.04.13 23:05 | sell | 874 | 0.85 | 1.13730 | 0.00000 | 0.00000 | |
2621 | 2007.04.13 23:05 | modify | 874 | 0.85 | 1.13730 | 1.14030 | 1.13630 | |
2622 | 2007.04.16 00:00 | close | 874 | 0.85 | 1.13663 | 1.14030 | 1.13630 | 48.12 | 32361.70 |
2623 | 2007.04.16 23:25 | sell | 875 | 0.85 | 1.13160 | 0.00000 | 0.00000 | |
2624 | 2007.04.16 23:25 | modify | 875 | 0.85 | 1.13160 | 1.13460 | 1.13060 | |
2625 | 2007.04.17 00:07 | close | 875 | 0.85 | 1.13095 | 1.13460 | 1.13060 | 46.87 | 32408.57 |
2626 | 2007.04.17 23:20 | sell | 876 | 0.85 | 1.13050 | 0.00000 | 0.00000 | |
2627 | 2007.04.17 23:20 | modify | 876 | 0.85 | 1.13050 | 1.13350 | 1.12950 | |
2628 | 2007.04.18 00:02 | close | 876 | 0.85 | 1.13033 | 1.13350 | 1.12950 | 10.80 | 32419.37 |
2629 | 2007.04.25 23:40 | sell | 877 | 0.85 | 1.11510 | 0.00000 | 0.00000 | |
2630 | 2007.04.25 23:40 | modify | 877 | 0.85 | 1.11510 | 1.11810 | 1.11410 | |
2631 | 2007.04.26 00:24 | close | 877 | 0.85 | 1.11449 | 1.11810 | 1.11410 | 40.57 | 32459.94 |
2632 | 2007.04.26 23:55 | sell | 878 | 0.85 | 1.12150 | 0.00000 | 0.00000 | |
2633 | 2007.04.26 23:55 | modify | 878 | 0.85 | 1.12150 | 1.12450 | 1.12050 | |
2634 | 2007.04.27 02:21 | close | 878 | 0.85 | 1.12182 | 1.12450 | 1.12050 | -26.23 | 32433.70 |
2635 | 2007.04.27 23:35 | sell | 879 | 0.85 | 1.11595 | 0.00000 | 0.00000 | |
2636 | 2007.04.27 23:35 | modify | 879 | 0.85 | 1.11595 | 1.11895 | 1.11495 | |
2637 | 2007.04.30 00:00 | close | 879 | 0.85 | 1.11545 | 1.11895 | 1.11495 | 36.12 | 32469.82 |
2638 | 2007.04.30 23:00 | sell | 880 | 0.85 | 1.11000 | 0.00000 | 0.00000 | |
2639 | 2007.04.30 23:00 | modify | 880 | 0.85 | 1.11000 | 1.11300 | 1.10900 | |
2640 | 2007.04.30 23:53 | close | 880 | 0.85 | 1.10950 | 1.11300 | 1.10900 | 38.31 | 32508.13 |
2641 | 2007.05.01 23:35 | sell | 881 | 0.85 | 1.11080 | 0.00000 | 0.00000 | |
2642 | 2007.05.01 23:35 | modify | 881 | 0.85 | 1.11080 | 1.11380 | 1.10980 | |
2643 | 2007.05.01 23:50 | close | 881 | 0.85 | 1.11022 | 1.11380 | 1.10980 | 44.41 | 32552.54 |
2644 | 2007.05.02 00:00 | sell | 882 | 0.85 | 1.11100 | 0.00000 | 0.00000 | |
2645 | 2007.05.02 00:00 | modify | 882 | 0.85 | 1.11100 | 1.11400 | 1.11000 | |
2646 | 2007.05.02 01:26 | close | 882 | 0.85 | 1.11089 | 1.11400 | 1.11000 | 8.42 | 32560.96 |
2647 | 2007.05.02 23:00 | sell | 883 | 0.85 | 1.10860 | 0.00000 | 0.00000 | |
2648 | 2007.05.02 23:00 | modify | 883 | 0.85 | 1.10860 | 1.11160 | 1.10760 | |
2649 | 2007.05.02 23:26 | close | 883 | 0.85 | 1.10815 | 1.11160 | 1.10760 | 34.52 | 32595.48 |
2650 | 2007.05.03 00:05 | sell | 884 | 0.85 | 1.10930 | 0.00000 | 0.00000 | |
2651 | 2007.05.03 00:05 | modify | 884 | 0.85 | 1.10930 | 1.11230 | 1.10830 | |
2652 | 2007.05.03 00:16 | close | 884 | 0.85 | 1.10850 | 1.11230 | 1.10830 | 61.34 | 32656.82 |
2653 | 2007.05.03 00:20 | buy | 885 | 0.85 | 1.10750 | 0.00000 | 0.00000 | |
2654 | 2007.05.03 00:20 | modify | 885 | 0.85 | 1.10750 | 1.10450 | 1.10850 | |
2655 | 2007.05.03 01:02 | close | 885 | 0.85 | 1.10800 | 1.10450 | 1.10850 | 38.36 | 32695.18 |
2656 | 2007.05.03 23:35 | sell | 886 | 0.85 | 1.10710 | 0.00000 | 0.00000 | |
2657 | 2007.05.03 23:35 | modify | 886 | 0.85 | 1.10710 | 1.11010 | 1.10610 | |
2658 | 2007.05.04 01:02 | close | 886 | 0.85 | 1.10737 | 1.11010 | 1.10610 | -22.70 | 32672.48 |
2659 | 2007.05.08 23:15 | sell | 887 | 0.85 | 1.10490 | 0.00000 | 0.00000 | |
2660 | 2007.05.08 23:15 | modify | 887 | 0.85 | 1.10490 | 1.10790 | 1.10390 | |
2661 | 2007.05.08 23:27 | close | 887 | 0.85 | 1.10450 | 1.10790 | 1.10390 | 30.78 | 32703.26 |
2662 | 2007.05.09 00:25 | sell | 888 | 0.85 | 1.10490 | 0.00000 | 0.00000 | |
2663 | 2007.05.09 00:25 | modify | 888 | 0.85 | 1.10490 | 1.10790 | 1.10390 | |
2664 | 2007.05.09 01:53 | close | 888 | 0.85 | 1.10590 | 1.10790 | 1.10390 | -76.86 | 32626.40 |
2665 | 2007.05.10 00:00 | buy | 889 | 0.85 | 1.10490 | 0.00000 | 0.00000 | |
2666 | 2007.05.10 00:00 | modify | 889 | 0.85 | 1.10490 | 1.10190 | 1.10590 | |
2667 | 2007.05.10 00:30 | close | 889 | 0.85 | 1.10540 | 1.10190 | 1.10590 | 38.45 | 32664.85 |
2668 | 2007.05.10 23:00 | sell | 890 | 0.85 | 1.11100 | 0.00000 | 0.00000 | |
2669 | 2007.05.10 23:00 | modify | 890 | 0.85 | 1.11100 | 1.11400 | 1.11000 | |
2670 | 2007.05.10 23:11 | close | 890 | 0.85 | 1.11069 | 1.11400 | 1.11000 | 23.72 | 32688.57 |
2671 | 2007.05.10 23:45 | sell | 891 | 0.85 | 1.11140 | 0.00000 | 0.00000 | |
2672 | 2007.05.10 23:45 | modify | 891 | 0.85 | 1.11140 | 1.11440 | 1.11040 | |
2673 | 2007.05.10 23:51 | close | 891 | 0.85 | 1.11085 | 1.11440 | 1.11040 | 42.08 | 32730.65 |
2674 | 2007.05.11 00:10 | sell | 892 | 0.85 | 1.11140 | 0.00000 | 0.00000 | |
2675 | 2007.05.11 00:10 | modify | 892 | 0.85 | 1.11140 | 1.11440 | 1.11040 | |
2676 | 2007.05.11 00:19 | close | 892 | 0.85 | 1.11094 | 1.11440 | 1.11040 | 35.20 | 32765.85 |
2677 | 2007.05.11 00:40 | sell | 893 | 0.85 | 1.11160 | 0.00000 | 0.00000 | |
2678 | 2007.05.11 00:40 | modify | 893 | 0.85 | 1.11160 | 1.11460 | 1.11060 | |
2679 | 2007.05.11 01:36 | close | 893 | 0.85 | 1.11147 | 1.11460 | 1.11060 | 9.94 | 32775.79 |
2680 | 2007.05.11 23:05 | buy | 894 | 0.85 | 1.11140 | 0.00000 | 0.00000 | |
2681 | 2007.05.11 23:05 | modify | 894 | 0.85 | 1.11140 | 1.10840 | 1.11240 | |
2682 | 2007.05.14 00:46 | close | 894 | 0.85 | 1.11042 | 1.10840 | 1.11240 | -77.37 | 32698.42 |
2683 | 2007.05.14 23:30 | buy | 895 | 0.85 | 1.10620 | 0.00000 | 0.00000 | |
2684 | 2007.05.14 23:30 | modify | 895 | 0.85 | 1.10620 | 1.10320 | 1.10720 | |
2685 | 2007.05.15 00:48 | close | 895 | 0.85 | 1.10590 | 1.10320 | 1.10720 | -25.41 | 32673.01 |
2686 | 2007.05.15 23:50 | sell | 896 | 0.85 | 1.09880 | 0.00000 | 0.00000 | |
2687 | 2007.05.15 23:50 | modify | 896 | 0.85 | 1.09880 | 1.10180 | 1.09780 | |
2688 | 2007.05.15 23:56 | close | 896 | 0.85 | 1.09854 | 1.10180 | 1.09780 | 20.12 | 32693.13 |
2689 | 2007.05.17 00:00 | sell | 897 | 0.85 | 1.10450 | 0.00000 | 0.00000 | |
2690 | 2007.05.17 00:00 | modify | 897 | 0.85 | 1.10450 | 1.10750 | 1.10350 | |
2691 | 2007.05.17 00:14 | close | 897 | 0.85 | 1.10390 | 1.10750 | 1.10350 | 46.20 | 32739.33 |
2692 | 2007.05.17 23:50 | sell | 898 | 0.85 | 1.09945 | 0.00000 | 0.00000 | |
2693 | 2007.05.17 23:50 | modify | 898 | 0.85 | 1.09945 | 1.10245 | 1.09845 | |
2694 | 2007.05.18 00:00 | close | 898 | 0.85 | 1.09860 | 1.10245 | 1.09845 | 63.79 | 32803.12 |
2695 | 2007.05.18 23:10 | sell | 899 | 0.85 | 1.09000 | 0.00000 | 0.00000 | |
2696 | 2007.05.18 23:10 | modify | 899 | 0.85 | 1.09000 | 1.09300 | 1.08900 | |
2697 | 2007.05.18 23:41 | close | 899 | 0.85 | 1.08960 | 1.09300 | 1.08900 | 31.20 | 32834.32 |
2698 | 2007.05.18 23:45 | buy | 900 | 0.85 | 1.08885 | 0.00000 | 0.00000 | |
2699 | 2007.05.18 23:45 | modify | 900 | 0.85 | 1.08885 | 1.08585 | 1.08985 | |
2700 | 2007.05.21 00:09 | t/p | 900 | 0.85 | 1.08985 | 1.08585 | 1.08985 | 75.63 | 32909.95 |
2701 | 2007.05.21 23:15 | sell | 901 | 0.85 | 1.08515 | 0.00000 | 0.00000 | |
2702 | 2007.05.21 23:15 | modify | 901 | 0.85 | 1.08515 | 1.08815 | 1.08415 | |
2703 | 2007.05.21 23:32 | close | 901 | 0.85 | 1.08467 | 1.08815 | 1.08415 | 37.62 | 32947.57 |
2704 | 2007.05.22 23:25 | sell | 902 | 0.85 | 1.08640 | 0.00000 | 0.00000 | |
2705 | 2007.05.22 23:25 | modify | 902 | 0.85 | 1.08640 | 1.08940 | 1.08540 | |
2706 | 2007.05.23 00:17 | close | 902 | 0.85 | 1.08608 | 1.08940 | 1.08540 | 23.06 | 32970.62 |
2707 | 2007.05.24 00:10 | sell | 903 | 0.85 | 1.08280 | 0.00000 | 0.00000 | |
2708 | 2007.05.24 00:10 | modify | 903 | 0.85 | 1.08280 | 1.08580 | 1.08180 | |
2709 | 2007.05.24 00:15 | close | 903 | 0.85 | 1.08222 | 1.08580 | 1.08180 | 45.55 | 33016.17 |
2710 | 2007.05.24 00:55 | sell | 904 | 0.85 | 1.08350 | 0.00000 | 0.00000 | |
2711 | 2007.05.24 00:55 | modify | 904 | 0.85 | 1.08350 | 1.08650 | 1.08250 | |
2712 | 2007.05.24 02:26 | close | 904 | 0.85 | 1.08292 | 1.08650 | 1.08250 | 45.53 | 33061.70 |
2713 | 2007.05.25 00:45 | sell | 905 | 0.85 | 1.08460 | 0.00000 | 0.00000 | |
2714 | 2007.05.25 00:45 | modify | 905 | 0.85 | 1.08460 | 1.08760 | 1.08360 | |
2715 | 2007.05.25 01:04 | close | 905 | 0.85 | 1.08403 | 1.08760 | 1.08360 | 44.69 | 33106.39 |
2716 | 2007.05.25 23:30 | sell | 906 | 0.85 | 1.07960 | 0.00000 | 0.00000 | |
2717 | 2007.05.25 23:30 | modify | 906 | 0.85 | 1.07960 | 1.08260 | 1.07860 | |
2718 | 2007.05.28 00:00 | close | 906 | 0.85 | 1.07930 | 1.08260 | 1.07860 | 21.65 | 33128.04 |
2719 | 2007.05.28 23:00 | sell | 907 | 0.85 | 1.08010 | 0.00000 | 0.00000 | |
2720 | 2007.05.28 23:00 | modify | 907 | 0.85 | 1.08010 | 1.08310 | 1.07910 | |
2721 | 2007.05.28 23:50 | close | 907 | 0.85 | 1.07985 | 1.08310 | 1.07910 | 19.68 | 33147.72 |
2722 | 2007.05.30 00:30 | sell | 908 | 0.85 | 1.07400 | 0.00000 | 0.00000 | |
2723 | 2007.05.30 00:30 | modify | 908 | 0.85 | 1.07400 | 1.07700 | 1.07300 | |
2724 | 2007.05.30 00:50 | close | 908 | 0.85 | 1.07350 | 1.07700 | 1.07300 | 39.59 | 33187.31 |
2725 | 2007.05.30 23:05 | sell | 909 | 0.85 | 1.07410 | 0.00000 | 0.00000 | |
2726 | 2007.05.30 23:05 | modify | 909 | 0.85 | 1.07410 | 1.07710 | 1.07310 | |
2727 | 2007.05.31 00:48 | close | 909 | 0.85 | 1.07392 | 1.07710 | 1.07310 | 8.30 | 33195.61 |
2728 | 2007.06.01 00:25 | sell | 910 | 0.85 | 1.07010 | 0.00000 | 0.00000 | |
2729 | 2007.06.01 00:25 | modify | 910 | 0.85 | 1.07010 | 1.07310 | 1.06910 | |
2730 | 2007.06.01 01:04 | close | 910 | 0.85 | 1.06940 | 1.07310 | 1.06910 | 55.64 | 33251.25 |
2731 | 2007.06.04 00:50 | sell | 911 | 0.85 | 1.06120 | 0.00000 | 0.00000 | |
2732 | 2007.06.04 00:50 | modify | 911 | 0.85 | 1.06120 | 1.06420 | 1.06020 | |
2733 | 2007.06.04 01:21 | close | 911 | 0.85 | 1.06074 | 1.06420 | 1.06020 | 36.86 | 33288.11 |
2734 | 2007.06.05 00:35 | sell | 912 | 0.85 | 1.05860 | 0.00000 | 0.00000 | |
2735 | 2007.06.05 00:35 | modify | 912 | 0.85 | 1.05860 | 1.06160 | 1.05760 | |
2736 | 2007.06.05 00:41 | close | 912 | 0.85 | 1.05820 | 1.06160 | 1.05760 | 32.13 | 33320.24 |
2737 | 2007.06.05 23:00 | sell | 913 | 0.85 | 1.06290 | 0.00000 | 0.00000 | |
2738 | 2007.06.05 23:00 | modify | 913 | 0.85 | 1.06290 | 1.06590 | 1.06190 | |
2739 | 2007.06.05 23:24 | close | 913 | 0.85 | 1.06223 | 1.06590 | 1.06190 | 53.61 | 33373.85 |
2740 | 2007.06.05 23:50 | sell | 914 | 0.85 | 1.06360 | 0.00000 | 0.00000 | |
2741 | 2007.06.05 23:50 | modify | 914 | 0.85 | 1.06360 | 1.06660 | 1.06260 | |
2742 | 2007.06.06 01:05 | close | 914 | 0.85 | 1.06310 | 1.06660 | 1.06260 | 38.00 | 33411.85 |
2743 | 2007.06.07 23:30 | sell | 915 | 0.85 | 1.06410 | 0.00000 | 0.00000 | |
2744 | 2007.06.07 23:30 | modify | 915 | 0.85 | 1.06410 | 1.06710 | 1.06310 | |
2745 | 2007.06.08 00:59 | close | 915 | 0.85 | 1.06490 | 1.06710 | 1.06310 | -65.84 | 33346.01 |
2746 | 2007.06.11 00:00 | sell | 916 | 0.85 | 1.06100 | 0.00000 | 0.00000 | |
2747 | 2007.06.11 00:00 | modify | 916 | 0.85 | 1.06100 | 1.06400 | 1.06000 | |
2748 | 2007.06.11 03:25 | close | 916 | 0.85 | 1.06170 | 1.06400 | 1.06000 | -56.04 | 33289.97 |
2749 | 2007.06.12 00:00 | buy | 917 | 0.85 | 1.05980 | 0.00000 | 0.00000 | |
2750 | 2007.06.12 00:00 | modify | 917 | 0.85 | 1.05980 | 1.05680 | 1.06080 | |
2751 | 2007.06.12 00:56 | close | 917 | 0.85 | 1.06000 | 1.05680 | 1.06080 | 16.04 | 33306.01 |
2752 | 2007.06.14 00:25 | sell | 918 | 0.85 | 1.06720 | 0.00000 | 0.00000 | |
2753 | 2007.06.14 00:25 | modify | 918 | 0.85 | 1.06720 | 1.07020 | 1.06620 | |
2754 | 2007.06.14 01:07 | close | 918 | 0.85 | 1.06643 | 1.07020 | 1.06620 | 61.37 | 33367.38 |
2755 | 2007.06.14 23:10 | sell | 919 | 0.85 | 1.06870 | 0.00000 | 0.00000 | |
2756 | 2007.06.14 23:10 | modify | 919 | 0.85 | 1.06870 | 1.07170 | 1.06770 | |
2757 | 2007.06.14 23:24 | close | 919 | 0.85 | 1.06832 | 1.07170 | 1.06770 | 30.23 | 33397.61 |
2758 | 2007.06.15 00:15 | sell | 920 | 0.85 | 1.06870 | 0.00000 | 0.00000 | |
2759 | 2007.06.15 00:15 | modify | 920 | 0.85 | 1.06870 | 1.07170 | 1.06770 | |
2760 | 2007.06.15 00:31 | close | 920 | 0.85 | 1.06818 | 1.07170 | 1.06770 | 41.38 | 33438.99 |
2761 | 2007.06.15 23:45 | buy | 921 | 0.85 | 1.06750 | 0.00000 | 0.00000 | |
2762 | 2007.06.15 23:45 | modify | 921 | 0.85 | 1.06750 | 1.06450 | 1.06850 | |
2763 | 2007.06.18 00:38 | close | 921 | 0.85 | 1.06760 | 1.06450 | 1.06850 | 5.61 | 33444.60 |
2764 | 2007.06.19 00:00 | buy | 922 | 0.85 | 1.07110 | 0.00000 | 0.00000 | |
2765 | 2007.06.19 00:00 | modify | 922 | 0.85 | 1.07110 | 1.06810 | 1.07210 | |
2766 | 2007.06.19 00:11 | close | 922 | 0.85 | 1.07170 | 1.06810 | 1.07210 | 47.59 | 33492.19 |
2767 | 2007.06.22 00:35 | sell | 923 | 0.85 | 1.07480 | 0.00000 | 0.00000 | |
2768 | 2007.06.22 00:35 | modify | 923 | 0.85 | 1.07480 | 1.07780 | 1.07380 | |
2769 | 2007.06.22 00:40 | close | 923 | 0.85 | 1.07425 | 1.07780 | 1.07380 | 43.52 | 33535.71 |
2770 | 2007.06.25 23:05 | sell | 924 | 0.85 | 1.07065 | 0.00000 | 0.00000 | |
2771 | 2007.06.25 23:05 | modify | 924 | 0.85 | 1.07065 | 1.07365 | 1.06965 | |
2772 | 2007.06.25 23:59 | close | 924 | 0.85 | 1.07030 | 1.07365 | 1.06965 | 27.80 | 33563.51 |
2773 | 2007.06.27 00:40 | sell | 925 | 0.85 | 1.07010 | 0.00000 | 0.00000 | |
2774 | 2007.06.27 00:40 | modify | 925 | 0.85 | 1.07010 | 1.07310 | 1.06910 | |
2775 | 2007.06.27 01:40 | close | 925 | 0.85 | 1.06964 | 1.07310 | 1.06910 | 36.55 | 33600.06 |
2776 | 2007.06.28 00:30 | sell | 926 | 0.85 | 1.07120 | 0.00000 | 0.00000 | |
2777 | 2007.06.28 00:30 | modify | 926 | 0.85 | 1.07120 | 1.07420 | 1.07020 | |
2778 | 2007.06.28 00:37 | close | 926 | 0.85 | 1.07033 | 1.07420 | 1.07020 | 69.09 | 33669.15 |
2779 | 2007.06.29 23:00 | sell | 927 | 0.85 | 1.06510 | 0.00000 | 0.00000 | |
2780 | 2007.06.29 23:00 | modify | 927 | 0.85 | 1.06510 | 1.06810 | 1.06410 | |
2781 | 2007.07.02 00:00 | t/p | 927 | 0.85 | 1.06410 | 1.06810 | 1.06410 | 77.97 | 33747.11 |
2782 | 2007.07.03 00:05 | sell | 928 | 0.85 | 1.05580 | 0.00000 | 0.00000 | |
2783 | 2007.07.03 00:05 | modify | 928 | 0.85 | 1.05580 | 1.05880 | 1.05480 | |
2784 | 2007.07.03 00:39 | close | 928 | 0.85 | 1.05568 | 1.05880 | 1.05480 | 9.66 | 33756.77 |
2785 | 2007.07.03 23:15 | buy | 929 | 0.85 | 1.05983 | 0.00000 | 0.00000 | |
2786 | 2007.07.03 23:15 | modify | 929 | 0.85 | 1.05983 | 1.05683 | 1.06083 | |
2787 | 2007.07.03 23:23 | close | 929 | 0.85 | 1.06030 | 1.05683 | 1.06083 | 37.68 | 33794.45 |
2788 | 2007.07.05 00:00 | buy | 930 | 0.85 | 1.05760 | 0.00000 | 0.00000 | |
2789 | 2007.07.05 00:00 | modify | 930 | 0.85 | 1.05760 | 1.05460 | 1.05860 | |
2790 | 2007.07.05 00:39 | close | 930 | 0.85 | 1.05780 | 1.05460 | 1.05860 | 16.07 | 33810.52 |
2791 | 2007.07.06 23:50 | sell | 931 | 0.85 | 1.04950 | 0.00000 | 0.00000 | |
2792 | 2007.07.06 23:50 | modify | 931 | 0.85 | 1.04950 | 1.05250 | 1.04850 | |
2793 | 2007.07.09 00:00 | close | 931 | 0.85 | 1.04898 | 1.05250 | 1.04850 | 40.16 | 33850.68 |
2794 | 2007.07.10 00:35 | buy | 932 | 0.85 | 1.04885 | 0.00000 | 0.00000 | |
2795 | 2007.07.10 00:35 | modify | 932 | 0.85 | 1.04885 | 1.04585 | 1.04985 | |
2796 | 2007.07.10 01:05 | close | 932 | 0.85 | 1.04940 | 1.04585 | 1.04985 | 44.55 | 33895.23 |
2797 | 2007.07.10 23:10 | sell | 933 | 0.85 | 1.05200 | 0.00000 | 0.00000 | |
2798 | 2007.07.10 23:10 | modify | 933 | 0.85 | 1.05200 | 1.05500 | 1.05100 | |
2799 | 2007.07.11 00:30 | s/l | 933 | 0.85 | 1.05500 | 1.05500 | 1.05100 | -243.69 | 33651.54 |
2800 | 2007.07.12 00:50 | sell | 934 | 0.85 | 1.05500 | 0.00000 | 0.00000 | |
2801 | 2007.07.12 00:50 | modify | 934 | 0.85 | 1.05500 | 1.05800 | 1.05400 | |
2802 | 2007.07.12 01:15 | close | 934 | 0.85 | 1.05431 | 1.05800 | 1.05400 | 55.63 | 33707.17 |
2803 | 2007.07.16 23:35 | sell | 935 | 0.85 | 1.04325 | 0.00000 | 0.00000 | |
2804 | 2007.07.16 23:35 | modify | 935 | 0.85 | 1.04325 | 1.04625 | 1.04225 | |
2805 | 2007.07.17 01:11 | close | 935 | 0.85 | 1.04359 | 1.04625 | 1.04225 | -29.67 | 33677.49 |
2806 | 2007.07.17 23:30 | sell | 936 | 0.85 | 1.04360 | 0.00000 | 0.00000 | |
2807 | 2007.07.17 23:30 | modify | 936 | 0.85 | 1.04360 | 1.04660 | 1.04260 | |
2808 | 2007.07.18 00:26 | close | 936 | 0.85 | 1.04340 | 1.04660 | 1.04260 | 14.31 | 33691.80 |
2809 | 2007.07.18 23:20 | buy | 937 | 0.85 | 1.04380 | 0.00000 | 0.00000 | |
2810 | 2007.07.18 23:20 | modify | 937 | 0.85 | 1.04380 | 1.04080 | 1.04480 | |
2811 | 2007.07.19 00:15 | close | 937 | 0.85 | 1.04410 | 1.04080 | 1.04480 | 17.37 | 33709.17 |
2812 | 2007.07.20 00:35 | sell | 938 | 0.85 | 1.04350 | 0.00000 | 0.00000 | |
2813 | 2007.07.20 00:35 | modify | 938 | 0.85 | 1.04350 | 1.04650 | 1.04250 | |
2814 | 2007.07.20 01:09 | close | 938 | 0.85 | 1.04307 | 1.04650 | 1.04250 | 35.04 | 33744.21 |
2815 | 2007.07.20 23:00 | sell | 939 | 0.85 | 1.04845 | 0.00000 | 0.00000 | |
2816 | 2007.07.20 23:00 | modify | 939 | 0.85 | 1.04845 | 1.05145 | 1.04745 | |
2817 | 2007.07.23 00:00 | close | 939 | 0.85 | 1.04824 | 1.05145 | 1.04745 | 15.05 | 33759.26 |
2818 | 2007.07.25 00:45 | sell | 940 | 0.85 | 1.03650 | 0.00000 | 0.00000 | |
2819 | 2007.07.25 00:45 | modify | 940 | 0.85 | 1.03650 | 1.03950 | 1.03550 | |
2820 | 2007.07.25 02:10 | close | 940 | 0.85 | 1.03662 | 1.03950 | 1.03550 | -9.84 | 33749.42 |
2821 | 2007.07.25 23:50 | sell | 941 | 0.85 | 1.04220 | 0.00000 | 0.00000 | |
2822 | 2007.07.25 23:50 | modify | 941 | 0.85 | 1.04220 | 1.04520 | 1.04120 | |
2823 | 2007.07.26 00:44 | close | 941 | 0.85 | 1.04170 | 1.04520 | 1.04120 | 34.85 | 33784.27 |
2824 | 2007.07.27 00:10 | sell | 942 | 0.85 | 1.05470 | 0.00000 | 0.00000 | |
2825 | 2007.07.27 00:10 | modify | 942 | 0.85 | 1.05470 | 1.05770 | 1.05370 | |
2826 | 2007.07.27 01:22 | close | 942 | 0.85 | 1.05525 | 1.05770 | 1.05370 | -44.30 | 33739.97 |
2827 | 2007.07.27 23:05 | sell | 943 | 0.85 | 1.06210 | 0.00000 | 0.00000 | |
2828 | 2007.07.27 23:05 | modify | 943 | 0.85 | 1.06210 | 1.06510 | 1.06110 | |
2829 | 2007.07.30 00:54 | close | 943 | 0.85 | 1.06420 | 1.06510 | 1.06110 | -169.71 | 33570.26 |
2830 | 2007.07.31 23:00 | sell | 944 | 0.85 | 1.06650 | 0.00000 | 0.00000 | |
2831 | 2007.07.31 23:00 | modify | 944 | 0.85 | 1.06650 | 1.06950 | 1.06550 | |
2832 | 2007.07.31 23:44 | close | 944 | 0.85 | 1.06560 | 1.06950 | 1.06550 | 71.79 | 33642.05 |
2833 | 2007.08.01 23:20 | buy | 945 | 0.85 | 1.05640 | 0.00000 | 0.00000 | |
2834 | 2007.08.01 23:20 | modify | 945 | 0.85 | 1.05640 | 1.05340 | 1.05740 | |
2835 | 2007.08.02 00:38 | close | 945 | 0.85 | 1.05610 | 1.05340 | 1.05740 | -31.20 | 33610.85 |
2836 | 2007.08.03 23:05 | sell | 946 | 0.85 | 1.05505 | 0.00000 | 0.00000 | |
2837 | 2007.08.03 23:05 | modify | 946 | 0.85 | 1.05505 | 1.05805 | 1.05405 | |
2838 | 2007.08.06 00:32 | close | 946 | 0.85 | 1.05600 | 1.05805 | 1.05405 | -78.45 | 33532.39 |
2839 | 2007.08.07 00:45 | buy | 947 | 0.85 | 1.04960 | 0.00000 | 0.00000 | |
2840 | 2007.08.07 00:45 | modify | 947 | 0.85 | 1.04960 | 1.04660 | 1.05060 | |
2841 | 2007.08.07 00:59 | t/p | 947 | 0.85 | 1.05060 | 1.04660 | 1.05060 | 80.91 | 33613.30 |
2842 | 2007.08.07 23:55 | sell | 948 | 0.85 | 1.05470 | 0.00000 | 0.00000 | |
2843 | 2007.08.07 23:55 | modify | 948 | 0.85 | 1.05470 | 1.05770 | 1.05370 | |
2844 | 2007.08.08 00:42 | close | 948 | 0.85 | 1.05420 | 1.05770 | 1.05370 | 38.33 | 33651.63 |
2845 | 2007.08.09 23:05 | sell | 949 | 0.85 | 1.05730 | 0.00000 | 0.00000 | |
2846 | 2007.08.09 23:05 | modify | 949 | 0.85 | 1.05730 | 1.06030 | 1.05630 | |
2847 | 2007.08.10 00:09 | close | 949 | 0.85 | 1.05720 | 1.06030 | 1.05630 | 6.06 | 33657.69 |
2848 | 2007.08.13 00:00 | sell | 950 | 0.85 | 1.05350 | 0.00000 | 0.00000 | |
2849 | 2007.08.13 00:00 | modify | 950 | 0.85 | 1.05350 | 1.05650 | 1.05250 | |
2850 | 2007.08.13 01:33 | close | 950 | 0.85 | 1.05364 | 1.05650 | 1.05250 | -11.29 | 33646.40 |
2851 | 2007.08.15 00:30 | sell | 951 | 0.85 | 1.06780 | 0.00000 | 0.00000 | |
2852 | 2007.08.15 00:30 | modify | 951 | 0.85 | 1.06780 | 1.07080 | 1.06680 | |
2853 | 2007.08.15 00:46 | close | 951 | 0.85 | 1.06720 | 1.07080 | 1.06680 | 47.79 | 33694.19 |
2854 | 2007.08.15 23:55 | sell | 952 | 0.85 | 1.07890 | 0.00000 | 0.00000 | |
2855 | 2007.08.15 23:55 | modify | 952 | 0.85 | 1.07890 | 1.08190 | 1.07790 | |
2856 | 2007.08.16 01:44 | close | 952 | 0.85 | 1.07950 | 1.08190 | 1.07790 | -53.19 | 33641.00 |
2857 | 2007.08.21 23:45 | buy | 953 | 0.85 | 1.06280 | 0.00000 | 0.00000 | |
2858 | 2007.08.21 23:45 | modify | 953 | 0.85 | 1.06280 | 1.05980 | 1.06380 | |
2859 | 2007.08.22 00:11 | close | 953 | 0.85 | 1.06320 | 1.05980 | 1.06380 | 29.63 | 33670.63 |
2860 | 2007.08.23 23:20 | buy | 954 | 0.85 | 1.05370 | 0.00000 | 0.00000 | |
2861 | 2007.08.23 23:20 | modify | 954 | 0.85 | 1.05370 | 1.05070 | 1.05470 | |
2862 | 2007.08.24 01:01 | close | 954 | 0.85 | 1.05300 | 1.05070 | 1.05470 | -58.86 | 33611.77 |
2863 | 2007.08.29 00:15 | sell | 955 | 0.85 | 1.06525 | 0.00000 | 0.00000 | |
2864 | 2007.08.29 00:15 | modify | 955 | 0.85 | 1.06525 | 1.06825 | 1.06425 | |
2865 | 2007.08.29 01:07 | close | 955 | 0.85 | 1.06460 | 1.06825 | 1.06425 | 51.90 | 33663.67 |
2866 | 2007.08.29 23:05 | buy | 956 | 0.85 | 1.05970 | 0.00000 | 0.00000 | |
2867 | 2007.08.29 23:05 | modify | 956 | 0.85 | 1.05970 | 1.05670 | 1.06070 | |
2868 | 2007.08.29 23:39 | close | 956 | 0.85 | 1.06040 | 1.05670 | 1.06070 | 56.11 | 33719.78 |
2869 | 2007.08.30 00:40 | buy | 957 | 0.85 | 1.05730 | 0.00000 | 0.00000 | |
2870 | 2007.08.30 00:40 | modify | 957 | 0.85 | 1.05730 | 1.05430 | 1.05830 | |
2871 | 2007.08.30 00:50 | t/p | 957 | 0.85 | 1.05830 | 1.05430 | 1.05830 | 80.32 | 33800.10 |
2872 | 2007.08.31 23:00 | sell | 958 | 0.85 | 1.05600 | 0.00000 | 0.00000 | |
2873 | 2007.08.31 23:00 | modify | 958 | 0.85 | 1.05600 | 1.05900 | 1.05500 | |
2874 | 2007.08.31 23:55 | close | 958 | 0.85 | 1.05530 | 1.05900 | 1.05500 | 56.38 | 33856.48 |
2875 | 2007.09.04 23:40 | sell | 959 | 0.85 | 1.04995 | 0.00000 | 0.00000 | |
2876 | 2007.09.04 23:40 | modify | 959 | 0.85 | 1.04995 | 1.05295 | 1.04895 | |
2877 | 2007.09.04 23:58 | close | 959 | 0.85 | 1.04930 | 1.05295 | 1.04895 | 52.65 | 33909.13 |
2878 | 2007.09.05 23:45 | sell | 960 | 0.85 | 1.05390 | 0.00000 | 0.00000 | |
2879 | 2007.09.05 23:45 | modify | 960 | 0.85 | 1.05390 | 1.05690 | 1.05290 | |
2880 | 2007.09.06 00:56 | close | 960 | 0.85 | 1.05383 | 1.05690 | 1.05290 | -0.30 | 33908.83 |
2881 | 2007.09.10 23:15 | sell | 961 | 0.85 | 1.05335 | 0.00000 | 0.00000 | |
2882 | 2007.09.10 23:15 | modify | 961 | 0.85 | 1.05335 | 1.05635 | 1.05235 | |
2883 | 2007.09.10 23:21 | t/p | 961 | 0.85 | 1.05235 | 1.05635 | 1.05235 | 80.77 | 33989.60 |
2884 | 2007.09.12 23:25 | sell | 962 | 0.85 | 1.03650 | 0.00000 | 0.00000 | |
2885 | 2007.09.12 23:25 | modify | 962 | 0.85 | 1.03650 | 1.03950 | 1.03550 | |
2886 | 2007.09.13 00:49 | close | 962 | 0.85 | 1.03663 | 1.03950 | 1.03550 | -16.61 | 33972.99 |
2887 | 2007.09.13 23:05 | sell | 963 | 0.85 | 1.03320 | 0.00000 | 0.00000 | |
2888 | 2007.09.13 23:05 | modify | 963 | 0.85 | 1.03320 | 1.03620 | 1.03220 | |
2889 | 2007.09.14 00:26 | close | 963 | 0.85 | 1.03340 | 1.03620 | 1.03220 | -18.43 | 33954.56 |
2890 | 2007.09.14 23:00 | sell | 964 | 0.85 | 1.03050 | 0.00000 | 0.00000 | |
2891 | 2007.09.14 23:00 | modify | 964 | 0.85 | 1.03050 | 1.03350 | 1.02950 | |
2892 | 2007.09.14 23:51 | close | 964 | 0.85 | 1.03010 | 1.03350 | 1.02950 | 33.01 | 33987.57 |
2893 | 2007.09.20 23:30 | sell | 965 | 0.85 | 1.00200 | 0.00000 | 0.00000 | |
2894 | 2007.09.20 23:30 | modify | 965 | 0.85 | 1.00200 | 1.00500 | 1.00100 | |
2895 | 2007.09.21 00:11 | close | 965 | 0.85 | 1.00160 | 1.00500 | 1.00100 | 31.97 | 34019.54 |
2896 | 2007.09.24 00:00 | buy | 966 | 0.85 | 0.99977 | 0.00000 | 0.00000 | |
2897 | 2007.09.24 00:00 | modify | 966 | 0.85 | 0.99977 | 0.99677 | 1.00077 | |
2898 | 2007.09.24 02:16 | close | 966 | 0.85 | 0.99880 | 0.99677 | 1.00077 | -82.55 | 33936.99 |
2899 | 2007.09.24 23:20 | sell | 967 | 0.85 | 1.00210 | 0.00000 | 0.00000 | |
2900 | 2007.09.24 23:20 | modify | 967 | 0.85 | 1.00210 | 1.00510 | 1.00110 | |
2901 | 2007.09.25 00:03 | close | 967 | 0.85 | 1.00170 | 1.00510 | 1.00110 | 31.96 | 33968.94 |
2902 | 2007.09.26 00:15 | buy | 968 | 0.85 | 1.00250 | 0.00000 | 0.00000 | |
2903 | 2007.09.26 00:15 | modify | 968 | 0.85 | 1.00250 | 0.99950 | 1.00350 | |
2904 | 2007.09.26 00:21 | close | 968 | 0.85 | 1.00340 | 0.99950 | 1.00350 | 76.24 | 34045.18 |
2905 | 2007.09.26 00:30 | sell | 969 | 0.85 | 1.00470 | 0.00000 | 0.00000 | |
2906 | 2007.09.26 00:30 | modify | 969 | 0.85 | 1.00470 | 1.00770 | 1.00370 | |
2907 | 2007.09.26 00:48 | t/p | 969 | 0.85 | 1.00370 | 1.00770 | 1.00370 | 84.69 | 34129.87 |
2908 | 2007.09.27 00:30 | sell | 970 | 0.85 | 1.00470 | 0.00000 | 0.00000 | |
2909 | 2007.09.27 00:30 | modify | 970 | 0.85 | 1.00470 | 1.00770 | 1.00370 | |
2910 | 2007.09.27 00:57 | close | 970 | 0.85 | 1.00400 | 1.00770 | 1.00370 | 59.26 | 34189.13 |
2911 | 2007.09.27 23:25 | sell | 971 | 0.85 | 1.00210 | 0.00000 | 0.00000 | |
2912 | 2007.09.27 23:25 | modify | 971 | 0.85 | 1.00210 | 1.00510 | 1.00110 | |
2913 | 2007.09.27 23:59 | close | 971 | 0.85 | 1.00150 | 1.00510 | 1.00110 | 50.92 | 34240.05 |
2914 | 2007.09.28 23:55 | buy | 972 | 0.85 | 0.99320 | 0.00000 | 0.00000 | |
2915 | 2007.09.28 23:55 | modify | 972 | 0.85 | 0.99320 | 0.99020 | 0.99420 | |
2916 | 2007.10.01 01:38 | close | 972 | 0.85 | 0.99290 | 0.99020 | 0.99420 | -28.03 | 34212.02 |
2917 | 2007.10.02 23:15 | sell | 973 | 0.85 | 0.99790 | 0.00000 | 0.00000 | |
2918 | 2007.10.02 23:15 | modify | 973 | 0.85 | 0.99790 | 1.00090 | 0.99690 | |
2919 | 2007.10.02 23:55 | close | 973 | 0.85 | 0.99765 | 1.00090 | 0.99690 | 21.30 | 34233.32 |
2920 | 2007.10.03 00:20 | sell | 974 | 0.85 | 0.99830 | 0.00000 | 0.00000 | |
2921 | 2007.10.03 00:20 | modify | 974 | 0.85 | 0.99830 | 1.00130 | 0.99730 | |
2922 | 2007.10.03 02:08 | close | 974 | 0.85 | 0.99855 | 1.00130 | 0.99730 | -21.28 | 34212.04 |
2923 | 2007.10.04 00:55 | buy | 975 | 0.85 | 0.99768 | 0.00000 | 0.00000 | |
2924 | 2007.10.04 00:55 | modify | 975 | 0.85 | 0.99768 | 0.99468 | 0.99868 | |
2925 | 2007.10.04 01:17 | close | 975 | 0.85 | 0.99810 | 0.99468 | 0.99868 | 35.77 | 34247.81 |
2926 | 2007.10.08 23:25 | sell | 976 | 0.85 | 0.98750 | 0.00000 | 0.00000 | |
2927 | 2007.10.08 23:25 | modify | 976 | 0.85 | 0.98750 | 0.99050 | 0.98650 | |
2928 | 2007.10.08 23:50 | close | 976 | 0.85 | 0.98692 | 0.99050 | 0.98650 | 49.95 | 34297.76 |
2929 | 2007.10.09 23:40 | buy | 977 | 0.85 | 0.98170 | 0.00000 | 0.00000 | |
2930 | 2007.10.09 23:40 | modify | 977 | 0.85 | 0.98170 | 0.97870 | 0.98270 | |
2931 | 2007.10.10 00:40 | close | 977 | 0.85 | 0.98150 | 0.97870 | 0.98270 | -19.67 | 34278.09 |
2932 | 2007.10.10 23:50 | sell | 978 | 0.85 | 0.98120 | 0.00000 | 0.00000 | |
2933 | 2007.10.10 23:50 | modify | 978 | 0.85 | 0.98120 | 0.98420 | 0.98020 | |
2934 | 2007.10.11 00:41 | close | 978 | 0.85 | 0.98117 | 0.98420 | 0.98020 | -3.35 | 34274.74 |
2935 | 2007.10.12 00:55 | buy | 979 | 0.85 | 0.97560 | 0.00000 | 0.00000 | |
2936 | 2007.10.12 00:55 | modify | 979 | 0.85 | 0.97560 | 0.97260 | 0.97660 | |
2937 | 2007.10.12 01:18 | close | 979 | 0.85 | 0.97630 | 0.97260 | 0.97660 | 60.94 | 34335.68 |
2938 | 2007.10.12 23:35 | buy | 980 | 0.85 | 0.97205 | 0.00000 | 0.00000 | |
2939 | 2007.10.12 23:35 | modify | 980 | 0.85 | 0.97205 | 0.96905 | 0.97305 | |
2940 | 2007.10.15 00:56 | close | 980 | 0.85 | 0.97180 | 0.96905 | 0.97305 | -24.22 | 34311.46 |
2941 | 2007.10.19 00:10 | sell | 981 | 0.85 | 0.97400 | 0.00000 | 0.00000 | |
2942 | 2007.10.19 00:10 | modify | 981 | 0.85 | 0.97400 | 0.97700 | 0.97300 | |
2943 | 2007.10.19 00:23 | close | 981 | 0.85 | 0.97345 | 0.97700 | 0.97300 | 48.03 | 34359.49 |
2944 | 2007.10.23 23:50 | sell | 982 | 0.85 | 0.96640 | 0.00000 | 0.00000 | |
2945 | 2007.10.23 23:50 | modify | 982 | 0.85 | 0.96640 | 0.96940 | 0.96540 | |
2946 | 2007.10.24 00:12 | close | 982 | 0.85 | 0.96590 | 0.96940 | 0.96540 | 42.02 | 34401.51 |
2947 | 2007.10.25 23:55 | sell | 983 | 0.85 | 0.96660 | 0.00000 | 0.00000 | |
2948 | 2007.10.25 23:55 | modify | 983 | 0.85 | 0.96660 | 0.96960 | 0.96560 | |
2949 | 2007.10.26 00:04 | t/p | 983 | 0.85 | 0.96560 | 0.96960 | 0.96560 | 86.06 | 34487.57 |
2950 | 2007.10.26 00:35 | buy | 984 | 0.85 | 0.96480 | 0.00000 | 0.00000 | |
2951 | 2007.10.26 00:35 | modify | 984 | 0.85 | 0.96480 | 0.96180 | 0.96580 | |
2952 | 2007.10.26 01:10 | t/p | 984 | 0.85 | 0.96580 | 0.96180 | 0.96580 | 88.00 | 34575.57 |
2953 | 2007.10.29 00:05 | buy | 985 | 0.85 | 0.96117 | 0.00000 | 0.00000 | |
2954 | 2007.10.29 00:05 | modify | 985 | 0.85 | 0.96117 | 0.95817 | 0.96217 | |
2955 | 2007.10.29 01:03 | close | 985 | 0.85 | 0.96112 | 0.95817 | 0.96217 | -4.42 | 34571.15 |
2956 | 2007.10.30 00:00 | sell | 986 | 0.85 | 0.95390 | 0.00000 | 0.00000 | |
2957 | 2007.10.30 00:00 | modify | 986 | 0.85 | 0.95390 | 0.95690 | 0.95290 | |
2958 | 2007.10.30 00:06 | close | 986 | 0.85 | 0.95315 | 0.95690 | 0.95290 | 66.88 | 34638.03 |
2959 | 2007.10.30 00:50 | buy | 987 | 0.85 | 0.95265 | 0.00000 | 0.00000 | |
2960 | 2007.10.30 00:50 | modify | 987 | 0.85 | 0.95265 | 0.94965 | 0.95365 | |
2961 | 2007.10.30 01:02 | close | 987 | 0.85 | 0.95345 | 0.94965 | 0.95365 | 71.32 | 34709.35 |
2962 | 2007.10.30 23:55 | sell | 988 | 0.85 | 0.95325 | 0.00000 | 0.00000 | |
2963 | 2007.10.30 23:55 | modify | 988 | 0.85 | 0.95325 | 0.95625 | 0.95225 | |
2964 | 2007.10.31 00:07 | close | 988 | 0.85 | 0.95265 | 0.95625 | 0.95225 | 51.55 | 34760.90 |
2965 | 2007.10.31 23:15 | buy | 989 | 0.85 | 0.94270 | 0.00000 | 0.00000 | |
2966 | 2007.10.31 23:15 | modify | 989 | 0.85 | 0.94270 | 0.93970 | 0.94370 | |
2967 | 2007.11.01 00:15 | close | 989 | 0.85 | 0.94360 | 0.93970 | 0.94370 | 74.02 | 34834.92 |
2968 | 2007.11.05 23:30 | sell | 990 | 0.85 | 0.93355 | 0.00000 | 0.00000 | |
2969 | 2007.11.05 23:30 | modify | 990 | 0.85 | 0.93355 | 0.93655 | 0.93255 | |
2970 | 2007.11.06 00:00 | close | 990 | 0.85 | 0.93315 | 0.93655 | 0.93255 | 34.46 | 34869.37 |
2971 | 2007.11.06 23:45 | buy | 991 | 0.85 | 0.92050 | 0.00000 | 0.00000 | |
2972 | 2007.11.06 23:45 | modify | 991 | 0.85 | 0.92050 | 0.91750 | 0.92150 | |
2973 | 2007.11.07 00:18 | s/l | 991 | 0.85 | 0.91750 | 0.91750 | 0.92150 | -280.30 | 34589.07 |
2974 | 2007.11.08 00:00 | sell | 992 | 0.85 | 0.93035 | 0.00000 | 0.00000 | |
2975 | 2007.11.08 00:00 | modify | 992 | 0.85 | 0.93035 | 0.93335 | 0.92935 | |
2976 | 2007.11.08 00:17 | s/l | 992 | 0.85 | 0.93335 | 0.93335 | 0.92935 | -273.14 | 34315.93 |
2977 | 2007.11.09 23:00 | sell | 993 | 0.85 | 0.94270 | 0.00000 | 0.00000 | |
2978 | 2007.11.09 23:00 | modify | 993 | 0.85 | 0.94270 | 0.94570 | 0.94170 | |
2979 | 2007.11.12 00:00 | s/l | 993 | 0.85 | 0.94570 | 0.94570 | 0.94170 | -271.61 | 34044.32 |
2980 | 2007.11.12 23:00 | sell | 994 | 0.85 | 0.97000 | 0.00000 | 0.00000 | |
2981 | 2007.11.12 23:00 | modify | 994 | 0.85 | 0.97000 | 0.97300 | 0.96900 | |
2982 | 2007.11.12 23:10 | t/p | 994 | 0.85 | 0.96900 | 0.97300 | 0.96900 | 87.75 | 34132.07 |
2983 | 2007.11.13 00:25 | sell | 995 | 0.85 | 0.97035 | 0.00000 | 0.00000 | |
2984 | 2007.11.13 00:25 | modify | 995 | 0.85 | 0.97035 | 0.97335 | 0.96935 | |
2985 | 2007.11.13 01:05 | close | 995 | 0.85 | 0.96960 | 0.97335 | 0.96935 | 65.75 | 34197.82 |
2986 | 2007.11.13 23:00 | buy | 996 | 0.85 | 0.95890 | 0.00000 | 0.00000 | |
2987 | 2007.11.13 23:00 | modify | 996 | 0.85 | 0.95890 | 0.95590 | 0.95990 | |
2988 | 2007.11.13 23:08 | t/p | 996 | 0.85 | 0.95990 | 0.95590 | 0.95990 | 88.51 | 34286.33 |
2989 | 2007.11.14 00:55 | buy | 997 | 0.85 | 0.95730 | 0.00000 | 0.00000 | |
2990 | 2007.11.14 00:55 | modify | 997 | 0.85 | 0.95730 | 0.95430 | 0.95830 | |
2991 | 2007.11.14 01:01 | t/p | 997 | 0.85 | 0.95830 | 0.95430 | 0.95830 | 88.70 | 34375.03 |
2992 | 2007.11.14 23:00 | sell | 998 | 0.85 | 0.96630 | 0.00000 | 0.00000 | |
2993 | 2007.11.14 23:00 | modify | 998 | 0.85 | 0.96630 | 0.96930 | 0.96530 | |
2994 | 2007.11.15 00:07 | close | 998 | 0.85 | 0.96600 | 0.96930 | 0.96530 | 20.45 | 34395.48 |
2995 | 2007.11.16 00:05 | sell | 999 | 0.85 | 0.98600 | 0.00000 | 0.00000 | |
2996 | 2007.11.16 00:05 | modify | 999 | 0.85 | 0.98600 | 0.98900 | 0.98500 | |
2997 | 2007.11.16 01:05 | close | 999 | 0.85 | 0.98645 | 0.98900 | 0.98500 | -38.78 | 34356.70 |
2998 | 2007.11.16 23:20 | buy | 1000 | 0.85 | 0.97274 | 0.00000 | 0.00000 | |
2999 | 2007.11.16 23:20 | modify | 1000 | 0.85 | 0.97274 | 0.96974 | 0.97374 | |
3000 | 2007.11.16 23:58 | close | 1000 | 0.85 | 0.97319 | 0.96974 | 0.97374 | 39.30 | 34396.00 |
3001 | 2007.11.19 00:00 | sell | 1001 | 0.85 | 0.97664 | 0.00000 | 0.00000 | |
3002 | 2007.11.19 00:00 | modify | 1001 | 0.85 | 0.97664 | 0.97964 | 0.97564 | |
3003 | 2007.11.19 00:51 | t/p | 1001 | 0.85 | 0.97564 | 0.97964 | 0.97564 | 87.13 | 34483.13 |
3004 | 2007.11.21 23:10 | sell | 1002 | 0.85 | 0.98820 | 0.00000 | 0.00000 | |
3005 | 2007.11.21 23:10 | modify | 1002 | 0.85 | 0.98820 | 0.99120 | 0.98720 | |
3006 | 2007.11.21 23:23 | close | 1002 | 0.85 | 0.98730 | 0.99120 | 0.98720 | 77.48 | 34560.61 |
3007 | 2007.11.22 23:15 | sell | 1003 | 0.85 | 0.98530 | 0.00000 | 0.00000 | |
3008 | 2007.11.22 23:15 | modify | 1003 | 0.85 | 0.98530 | 0.98830 | 0.98430 | |
3009 | 2007.11.23 00:05 | close | 1003 | 0.85 | 0.98455 | 0.98830 | 0.98430 | 62.77 | 34623.38 |
3010 | 2007.11.23 23:45 | buy | 1004 | 0.85 | 0.98852 | 0.00000 | 0.00000 | |
3011 | 2007.11.23 23:45 | modify | 1004 | 0.85 | 0.98852 | 0.98552 | 0.98952 | |
3012 | 2007.11.26 01:26 | s/l | 1004 | 0.85 | 0.98552 | 0.98552 | 0.98952 | -261.15 | 34362.23 |
3013 | 2007.11.26 23:00 | sell | 1005 | 0.85 | 0.99115 | 0.00000 | 0.00000 | |
3014 | 2007.11.26 23:00 | modify | 1005 | 0.85 | 0.99115 | 0.99415 | 0.99015 | |
3015 | 2007.11.26 23:04 | t/p | 1005 | 0.85 | 0.99015 | 0.99415 | 0.99015 | 85.85 | 34448.08 |
3016 | 2007.11.28 00:30 | sell | 1006 | 0.85 | 0.99680 | 0.00000 | 0.00000 | |
3017 | 2007.11.28 00:30 | modify | 1006 | 0.85 | 0.99680 | 0.99980 | 0.99580 | |
3018 | 2007.11.28 00:56 | close | 1006 | 0.85 | 0.99605 | 0.99980 | 0.99580 | 64.00 | 34512.08 |
3019 | 2007.11.29 23:40 | sell | 1007 | 0.85 | 0.99770 | 0.00000 | 0.00000 | |
3020 | 2007.11.29 23:40 | modify | 1007 | 0.85 | 0.99770 | 1.00070 | 0.99670 | |
3021 | 2007.11.30 00:18 | close | 1007 | 0.85 | 0.99730 | 1.00070 | 0.99670 | 32.11 | 34544.18 |
3022 | 2007.12.03 23:00 | sell | 1008 | 0.85 | 1.00010 | 0.00000 | 0.00000 | |
3023 | 2007.12.03 23:00 | modify | 1008 | 0.85 | 1.00010 | 1.00310 | 0.99910 | |
3024 | 2007.12.03 23:56 | close | 1008 | 0.85 | 0.99980 | 1.00310 | 0.99910 | 25.51 | 34569.69 |
3025 | 2007.12.04 00:00 | buy | 1009 | 0.85 | 0.99920 | 0.00000 | 0.00000 | |
3026 | 2007.12.04 00:00 | modify | 1009 | 0.85 | 0.99920 | 0.99620 | 1.00020 | |
3027 | 2007.12.04 00:05 | close | 1009 | 0.85 | 0.99990 | 0.99620 | 1.00020 | 59.51 | 34629.20 |
3028 | 2007.12.04 00:10 | sell | 1010 | 0.85 | 1.00030 | 0.00000 | 0.00000 | |
3029 | 2007.12.04 00:10 | modify | 1010 | 0.85 | 1.00030 | 1.00330 | 0.99930 | |
3030 | 2007.12.04 00:14 | close | 1010 | 0.85 | 0.99970 | 1.00330 | 0.99930 | 51.02 | 34680.22 |
3031 | 2007.12.05 00:00 | buy | 1011 | 0.85 | 1.01030 | 0.00000 | 0.00000 | |
3032 | 2007.12.05 00:00 | modify | 1011 | 0.85 | 1.01030 | 1.00730 | 1.01130 | |
3033 | 2007.12.05 00:14 | t/p | 1011 | 0.85 | 1.01130 | 1.00730 | 1.01130 | 84.03 | 34764.25 |
3034 | 2007.12.05 00:40 | sell | 1012 | 0.85 | 1.01330 | 0.00000 | 0.00000 | |
3035 | 2007.12.05 00:40 | modify | 1012 | 0.85 | 1.01330 | 1.01630 | 1.01230 | |
3036 | 2007.12.05 00:44 | t/p | 1012 | 0.85 | 1.01230 | 1.01630 | 1.01230 | 83.97 | 34848.22 |
3037 | 2007.12.07 23:00 | sell | 1013 | 0.85 | 1.00535 | 0.00000 | 0.00000 | |
3038 | 2007.12.07 23:00 | modify | 1013 | 0.85 | 1.00535 | 1.00835 | 1.00435 | |
3039 | 2007.12.07 23:17 | close | 1013 | 0.85 | 1.00440 | 1.00835 | 1.00435 | 80.40 | 34928.62 |
3040 | 2007.12.12 00:15 | buy | 1014 | 0.85 | 1.01355 | 0.00000 | 0.00000 | |
3041 | 2007.12.12 00:15 | modify | 1014 | 0.85 | 1.01355 | 1.01055 | 1.01455 | |
3042 | 2007.12.12 01:00 | close | 1014 | 0.85 | 1.01405 | 1.01055 | 1.01455 | 41.91 | 34970.53 |
3043 | 2007.12.13 00:20 | buy | 1015 | 0.85 | 1.01062 | 0.00000 | 0.00000 | |
3044 | 2007.12.13 00:20 | modify | 1015 | 0.85 | 1.01062 | 1.00762 | 1.01162 | |
3045 | 2007.12.13 00:35 | t/p | 1015 | 0.85 | 1.01162 | 1.00762 | 1.01162 | 84.02 | 35054.55 |
3046 | 2007.12.14 23:00 | buy | 1016 | 0.85 | 1.01700 | 0.00000 | 0.00000 | |
3047 | 2007.12.14 23:00 | modify | 1016 | 0.85 | 1.01700 | 1.01400 | 1.01800 | |
3048 | 2007.12.17 00:00 | close | 1016 | 0.85 | 1.01741 | 1.01400 | 1.01800 | 31.90 | 35086.45 |
3049 | 2007.12.17 00:25 | sell | 1017 | 0.85 | 1.01800 | 0.00000 | 0.00000 | |
3050 | 2007.12.17 00:25 | modify | 1017 | 0.85 | 1.01800 | 1.02100 | 1.01700 | |
3051 | 2007.12.17 01:34 | close | 1017 | 0.85 | 1.01780 | 1.02100 | 1.01700 | 16.70 | 35103.15 |
3052 | 2007.12.18 00:15 | buy | 1018 | 0.85 | 1.00430 | 0.00000 | 0.00000 | |
3053 | 2007.12.18 00:15 | modify | 1018 | 0.85 | 1.00430 | 1.00130 | 1.00530 | |
3054 | 2007.12.18 01:01 | close | 1018 | 0.85 | 1.00490 | 1.00130 | 1.00530 | 50.75 | 35153.90 |
3055 | 2007.12.18 23:05 | buy | 1019 | 0.85 | 1.00430 | 0.00000 | 0.00000 | |
3056 | 2007.12.18 23:05 | modify | 1019 | 0.85 | 1.00430 | 1.00130 | 1.00530 | |
3057 | 2007.12.18 23:09 | close | 1019 | 0.85 | 1.00525 | 1.00130 | 1.00530 | 80.33 | 35234.23 |
3058 | 2007.12.19 00:30 | sell | 1020 | 0.85 | 1.00580 | 0.00000 | 0.00000 | |
3059 | 2007.12.19 00:30 | modify | 1020 | 0.85 | 1.00580 | 1.00880 | 1.00480 | |
3060 | 2007.12.19 01:28 | close | 1020 | 0.85 | 1.00560 | 1.00880 | 1.00480 | 16.91 | 35251.14 |
3061 | 2007.12.20 23:05 | sell | 1021 | 0.85 | 1.00030 | 0.00000 | 0.00000 | |
3062 | 2007.12.20 23:05 | modify | 1021 | 0.85 | 1.00030 | 1.00330 | 0.99930 | |
3063 | 2007.12.21 00:11 | close | 1021 | 0.85 | 1.00040 | 1.00330 | 0.99930 | -10.48 | 35240.66 |
3064 | 2007.12.21 23:20 | buy | 1022 | 0.85 | 0.99105 | 0.00000 | 0.00000 | |
3065 | 2007.12.21 23:20 | modify | 1022 | 0.85 | 0.99105 | 0.98805 | 0.99205 | |
3066 | 2007.12.21 23:42 | t/p | 1022 | 0.85 | 0.99205 | 0.98805 | 0.99205 | 85.68 | 35326.34 |
3067 | 2007.12.24 23:30 | buy | 1023 | 0.85 | 0.98464 | 0.00000 | 0.00000 | |
3068 | 2007.12.24 23:30 | modify | 1023 | 0.85 | 0.98464 | 0.98164 | 0.98564 | |
3069 | 2007.12.25 00:22 | close | 1023 | 0.85 | 0.98460 | 0.98164 | 0.98564 | -5.80 | 35320.54 |
3070 | 2007.12.25 23:15 | sell | 1024 | 0.85 | 0.98485 | 0.00000 | 0.00000 | |
3071 | 2007.12.25 23:15 | modify | 1024 | 0.85 | 0.98485 | 0.98785 | 0.98385 | |
3072 | 2007.12.25 23:27 | close | 1024 | 0.85 | 0.98463 | 0.98785 | 0.98385 | 18.99 | 35339.53 |
3073 | 2007.12.25 23:30 | sell | 1025 | 0.85 | 0.98485 | 0.00000 | 0.00000 | |
3074 | 2007.12.25 23:30 | modify | 1025 | 0.85 | 0.98485 | 0.98785 | 0.98385 | |
3075 | 2007.12.25 23:31 | close | 1025 | 0.85 | 0.98451 | 0.98785 | 0.98385 | 29.35 | 35368.88 |
3076 | 2007.12.25 23:45 | sell | 1026 | 0.85 | 0.98487 | 0.00000 | 0.00000 | |
3077 | 2007.12.25 23:45 | modify | 1026 | 0.85 | 0.98487 | 0.98787 | 0.98387 | |
3078 | 2007.12.25 23:58 | close | 1026 | 0.85 | 0.98462 | 0.98787 | 0.98387 | 21.58 | 35390.46 |
3079 | 2007.12.26 00:15 | sell | 1027 | 0.85 | 0.98515 | 0.00000 | 0.00000 | |
3080 | 2007.12.26 00:15 | modify | 1027 | 0.85 | 0.98515 | 0.98815 | 0.98415 | |
3081 | 2007.12.26 00:17 | close | 1027 | 0.85 | 0.98469 | 0.98815 | 0.98415 | 39.71 | 35430.17 |
3082 | 2007.12.26 23:55 | sell | 1028 | 0.85 | 0.98110 | 0.00000 | 0.00000 | |
3083 | 2007.12.26 23:55 | modify | 1028 | 0.85 | 0.98110 | 0.98410 | 0.98010 | |
3084 | 2007.12.27 00:33 | close | 1028 | 0.85 | 0.98079 | 0.98410 | 0.98010 | 20.92 | 35451.09 |
3085 | 2007.12.27 23:00 | sell | 1029 | 0.85 | 0.98250 | 0.00000 | 0.00000 | |
3086 | 2007.12.27 23:00 | modify | 1029 | 0.85 | 0.98250 | 0.98550 | 0.98150 | |
3087 | 2007.12.27 23:09 | t/p | 1029 | 0.85 | 0.98150 | 0.98550 | 0.98150 | 86.60 | 35537.69 |
3088 | 2007.12.28 00:00 | buy | 1030 | 0.85 | 0.97930 | 0.00000 | 0.00000 | |
3089 | 2007.12.28 00:00 | modify | 1030 | 0.85 | 0.97930 | 0.97630 | 0.98030 | |
3090 | 2007.12.28 00:14 | t/p | 1030 | 0.85 | 0.98030 | 0.97630 | 0.98030 | 86.71 | 35624.40 |
3091 | 2007.12.31 00:30 | buy | 1031 | 0.85 | 0.97945 | 0.00000 | 0.00000 | |
3092 | 2007.12.31 00:30 | modify | 1031 | 0.85 | 0.97945 | 0.97645 | 0.98045 | |
3093 | 2007.12.31 01:06 | close | 1031 | 0.85 | 0.98015 | 0.97645 | 0.98045 | 60.70 | 35685.10 |
3094 | 2007.12.31 23:10 | sell | 1032 | 0.85 | 0.99429 | 0.00000 | 0.00000 | |
3095 | 2007.12.31 23:10 | modify | 1032 | 0.85 | 0.99429 | 0.99729 | 0.99329 | |
3096 | 2007.12.31 23:40 | s/l | 1032 | 0.85 | 0.99729 | 0.99729 | 0.99329 | -255.65 | 35429.45 |
3097 | 2008.01.02 00:10 | sell | 1033 | 0.85 | 0.99250 | 0.00000 | 0.00000 | |
3098 | 2008.01.02 00:10 | modify | 1033 | 0.85 | 0.99250 | 0.99550 | 0.99150 | |
3099 | 2008.01.02 01:31 | close | 1033 | 0.85 | 0.99244 | 0.99550 | 0.99150 | 5.14 | 35434.59 |
3100 | 2008.01.03 00:30 | sell | 1034 | 0.85 | 0.99450 | 0.00000 | 0.00000 | |
3101 | 2008.01.03 00:30 | modify | 1034 | 0.85 | 0.99450 | 0.99750 | 0.99350 | |
3102 | 2008.01.03 00:40 | t/p | 1034 | 0.85 | 0.99350 | 0.99750 | 0.99350 | 85.58 | 35520.17 |
3103 | 2008.01.04 23:05 | sell | 1035 | 0.85 | 1.00242 | 0.00000 | 0.00000 | |
3104 | 2008.01.04 23:05 | modify | 1035 | 0.85 | 1.00242 | 1.00542 | 1.00142 | |
3105 | 2008.01.07 00:00 | close | 1035 | 0.85 | 1.00197 | 1.00542 | 1.00142 | 36.19 | 35556.36 |
3106 | 2008.01.10 00:35 | sell | 1036 | 0.85 | 1.01040 | 0.00000 | 0.00000 | |
3107 | 2008.01.10 00:35 | modify | 1036 | 0.85 | 1.01040 | 1.01340 | 1.00940 | |
3108 | 2008.01.10 01:01 | close | 1036 | 0.85 | 1.00990 | 1.01340 | 1.00940 | 42.08 | 35598.44 |
3109 | 2008.01.11 00:00 | sell | 1037 | 0.85 | 1.00995 | 0.00000 | 0.00000 | |
3110 | 2008.01.11 00:00 | modify | 1037 | 0.85 | 1.00995 | 1.01295 | 1.00895 | |
3111 | 2008.01.11 00:05 | t/p | 1037 | 0.85 | 1.00895 | 1.01295 | 1.00895 | 84.28 | 35682.72 |
3112 | 2008.01.11 00:20 | sell | 1038 | 0.85 | 1.01000 | 0.00000 | 0.00000 | |
3113 | 2008.01.11 00:20 | modify | 1038 | 0.85 | 1.01000 | 1.01300 | 1.00900 | |
3114 | 2008.01.11 01:23 | close | 1038 | 0.85 | 1.00940 | 1.01300 | 1.00900 | 50.53 | 35733.25 |
3115 | 2008.01.14 00:45 | sell | 1039 | 0.85 | 1.02030 | 0.00000 | 0.00000 | |
3116 | 2008.01.14 00:45 | modify | 1039 | 0.85 | 1.02030 | 1.02330 | 1.01930 | |
3117 | 2008.01.14 01:09 | close | 1039 | 0.85 | 1.01940 | 1.02330 | 1.01930 | 75.04 | 35808.29 |
3118 | 2008.01.15 23:10 | sell | 1040 | 0.85 | 1.01710 | 0.00000 | 0.00000 | |
3119 | 2008.01.15 23:10 | modify | 1040 | 0.85 | 1.01710 | 1.02010 | 1.01610 | |
3120 | 2008.01.16 00:06 | s/l | 1040 | 0.85 | 1.02010 | 1.02010 | 1.01610 | -251.96 | 35556.33 |
3121 | 2008.01.16 23:40 | sell | 1041 | 0.85 | 1.02500 | 0.00000 | 0.00000 | |
3122 | 2008.01.16 23:40 | modify | 1041 | 0.85 | 1.02500 | 1.02800 | 1.02400 | |
3123 | 2008.01.17 00:01 | close | 1041 | 0.85 | 1.02430 | 1.02800 | 1.02400 | 52.14 | 35608.47 |
3124 | 2008.01.18 00:20 | buy | 1042 | 0.85 | 1.02780 | 0.00000 | 0.00000 | |
3125 | 2008.01.18 00:20 | modify | 1042 | 0.85 | 1.02780 | 1.02480 | 1.02880 | |
3126 | 2008.01.18 00:55 | t/p | 1042 | 0.85 | 1.02880 | 1.02480 | 1.02880 | 82.61 | 35691.08 |
3127 | 2008.01.18 23:50 | buy | 1043 | 0.85 | 1.02590 | 0.00000 | 0.00000 | |
3128 | 2008.01.18 23:50 | modify | 1043 | 0.85 | 1.02590 | 1.02290 | 1.02690 | |
3129 | 2008.01.21 00:27 | close | 1043 | 0.85 | 1.02650 | 1.02290 | 1.02690 | 47.33 | 35738.41 |
3130 | 2008.01.21 23:10 | sell | 1044 | 0.85 | 1.03445 | 0.00000 | 0.00000 | |
3131 | 2008.01.21 23:10 | modify | 1044 | 0.85 | 1.03445 | 1.03745 | 1.03345 | |
3132 | 2008.01.22 01:13 | close | 1044 | 0.85 | 1.03490 | 1.03745 | 1.03345 | -38.94 | 35699.47 |
3133 | 2008.01.24 23:10 | buy | 1045 | 0.85 | 1.00355 | 0.00000 | 0.00000 | |
3134 | 2008.01.24 23:10 | modify | 1045 | 0.85 | 1.00355 | 1.00055 | 1.00455 | |
3135 | 2008.01.24 23:13 | t/p | 1045 | 0.85 | 1.00455 | 1.00055 | 1.00455 | 84.62 | 35784.09 |
3136 | 2008.01.24 23:20 | buy | 1046 | 0.85 | 1.00330 | 0.00000 | 0.00000 | |
3137 | 2008.01.24 23:20 | modify | 1046 | 0.85 | 1.00330 | 1.00030 | 1.00430 | |
3138 | 2008.01.25 00:37 | close | 1046 | 0.85 | 1.00320 | 1.00030 | 1.00430 | -10.82 | 35773.27 |
3139 | 2008.01.25 23:45 | sell | 1047 | 0.85 | 1.00763 | 0.00000 | 0.00000 | |
3140 | 2008.01.25 23:45 | modify | 1047 | 0.85 | 1.00763 | 1.01063 | 1.00663 | |
3141 | 2008.01.28 00:58 | close | 1047 | 0.85 | 1.00795 | 1.01063 | 1.00663 | -28.97 | 35744.29 |
3142 | 2008.01.29 00:05 | buy | 1048 | 0.85 | 1.00303 | 0.00000 | 0.00000 | |
3143 | 2008.01.29 00:05 | modify | 1048 | 0.85 | 1.00303 | 1.00003 | 1.00403 | |
3144 | 2008.01.29 00:47 | close | 1048 | 0.85 | 1.00390 | 1.00003 | 1.00403 | 73.66 | 35817.95 |
3145 | 2008.01.30 23:00 | sell | 1049 | 0.85 | 0.99320 | 0.00000 | 0.00000 | |
3146 | 2008.01.30 23:00 | modify | 1049 | 0.85 | 0.99320 | 0.99620 | 0.99220 | |
3147 | 2008.01.30 23:03 | t/p | 1049 | 0.85 | 0.99220 | 0.99620 | 0.99220 | 85.67 | 35903.62 |
3148 | 2008.01.31 00:20 | sell | 1050 | 0.85 | 0.99400 | 0.00000 | 0.00000 | |
3149 | 2008.01.31 00:20 | modify | 1050 | 0.85 | 0.99400 | 0.99700 | 0.99300 | |
3150 | 2008.01.31 01:25 | s/l | 1050 | 0.85 | 0.99700 | 0.99700 | 0.99300 | -255.77 | 35647.85 |
3151 | 2008.02.01 23:15 | buy | 1051 | 0.85 | 0.99177 | 0.00000 | 0.00000 | |
3152 | 2008.02.01 23:15 | modify | 1051 | 0.85 | 0.99177 | 0.98877 | 0.99277 | |
3153 | 2008.02.01 23:27 | t/p | 1051 | 0.85 | 0.99277 | 0.98877 | 0.99277 | 85.62 | 35733.47 |
3154 | 2008.02.06 00:10 | sell | 1052 | 0.85 | 1.00810 | 0.00000 | 0.00000 | |
3155 | 2008.02.06 00:10 | modify | 1052 | 0.85 | 1.00810 | 1.01110 | 1.00710 | |
3156 | 2008.02.06 00:13 | t/p | 1052 | 0.85 | 1.00710 | 1.01110 | 1.00710 | 84.40 | 35817.87 |
3157 | 2008.02.07 00:30 | sell | 1053 | 0.85 | 1.00680 | 0.00000 | 0.00000 | |
3158 | 2008.02.07 00:30 | modify | 1053 | 0.85 | 1.00680 | 1.00980 | 1.00580 | |
3159 | 2008.02.07 00:44 | close | 1053 | 0.85 | 1.00610 | 1.00980 | 1.00580 | 59.14 | 35877.01 |
3160 | 2008.02.07 23:10 | buy | 1054 | 0.85 | 1.00995 | 0.00000 | 0.00000 | |
3161 | 2008.02.07 23:10 | modify | 1054 | 0.85 | 1.00995 | 1.00695 | 1.01095 | |
3162 | 2008.02.08 00:29 | close | 1054 | 0.85 | 1.00955 | 1.00695 | 1.01095 | -36.03 | 35840.98 |
3163 | 2008.02.12 00:20 | sell | 1055 | 0.85 | 1.00230 | 0.00000 | 0.00000 | |
3164 | 2008.02.12 00:20 | modify | 1055 | 0.85 | 1.00230 | 1.00530 | 1.00130 | |
3165 | 2008.02.12 00:42 | close | 1055 | 0.85 | 1.00150 | 1.00530 | 1.00130 | 67.90 | 35908.88 |
3166 | 2008.02.12 00:45 | buy | 1056 | 0.85 | 1.00070 | 0.00000 | 0.00000 | |
3167 | 2008.02.12 00:45 | modify | 1056 | 0.85 | 1.00070 | 0.99770 | 1.00170 | |
3168 | 2008.02.12 00:48 | close | 1056 | 0.85 | 1.00160 | 0.99770 | 1.00170 | 76.38 | 35985.26 |
3169 | 2008.02.14 00:15 | sell | 1057 | 0.85 | 0.99760 | 0.00000 | 0.00000 | |
3170 | 2008.02.14 00:15 | modify | 1057 | 0.85 | 0.99760 | 1.00060 | 0.99660 | |
3171 | 2008.02.14 02:37 | close | 1057 | 0.85 | 0.99770 | 1.00060 | 0.99660 | -8.52 | 35976.74 |
3172 | 2008.02.18 00:00 | sell | 1058 | 0.85 | 1.00901 | 0.00000 | 0.00000 | |
3173 | 2008.02.18 00:00 | modify | 1058 | 0.85 | 1.00901 | 1.01201 | 1.00801 | |
3174 | 2008.02.18 00:45 | t/p | 1058 | 0.85 | 1.00801 | 1.01201 | 1.00801 | 84.33 | 36061.07 |
3175 | 2008.02.18 23:05 | sell | 1059 | 0.85 | 1.00790 | 0.00000 | 0.00000 | |
3176 | 2008.02.18 23:05 | modify | 1059 | 0.85 | 1.00790 | 1.01090 | 1.00690 | |
3177 | 2008.02.18 23:23 | close | 1059 | 0.85 | 1.00725 | 1.01090 | 1.00690 | 54.85 | 36115.92 |
3178 | 2008.02.19 00:15 | sell | 1060 | 0.85 | 1.00800 | 0.00000 | 0.00000 | |
3179 | 2008.02.19 00:15 | modify | 1060 | 0.85 | 1.00800 | 1.01100 | 1.00700 | |
3180 | 2008.02.19 00:36 | close | 1060 | 0.85 | 1.00715 | 1.01100 | 1.00700 | 71.74 | 36187.66 |
3181 | 2008.02.22 00:35 | sell | 1061 | 0.85 | 1.01140 | 0.00000 | 0.00000 | |
3182 | 2008.02.22 00:35 | modify | 1061 | 0.85 | 1.01140 | 1.01440 | 1.01040 | |
3183 | 2008.02.22 01:53 | close | 1061 | 0.85 | 1.01115 | 1.01440 | 1.01040 | 21.02 | 36208.68 |
3184 | 2008.02.29 23:45 | sell | 1062 | 0.85 | 0.98631 | 0.00000 | 0.00000 | |
3185 | 2008.02.29 23:45 | modify | 1062 | 0.85 | 0.98631 | 0.98931 | 0.98531 | |
3186 | 2008.03.03 00:11 | t/p | 1062 | 0.85 | 0.98531 | 0.98931 | 0.98531 | 84.30 | 36292.98 |
3187 | 2008.03.06 23:00 | sell | 1063 | 0.85 | 0.98705 | 0.00000 | 0.00000 | |
3188 | 2008.03.06 23:00 | modify | 1063 | 0.85 | 0.98705 | 0.99005 | 0.98605 | |
3189 | 2008.03.06 23:27 | t/p | 1063 | 0.85 | 0.98605 | 0.99005 | 0.98605 | 86.20 | 36379.18 |
3190 | 2008.03.07 23:55 | sell | 1064 | 0.85 | 0.99013 | 0.00000 | 0.00000 | |
3191 | 2008.03.07 23:55 | modify | 1064 | 0.85 | 0.99013 | 0.99313 | 0.98913 | |
3192 | 2008.03.10 00:01 | close | 1064 | 0.85 | 0.98944 | 0.99313 | 0.98913 | 57.30 | 36436.48 |
3193 | 2008.03.14 23:50 | sell | 1065 | 0.85 | 0.98810 | 0.00000 | 0.00000 | |
3194 | 2008.03.14 23:50 | modify | 1065 | 0.85 | 0.98810 | 0.99110 | 0.98710 | |
3195 | 2008.03.17 01:10 | close | 1065 | 0.85 | 0.98765 | 0.99110 | 0.98710 | 36.75 | 36473.22 |
3196 | 2008.03.20 23:25 | sell | 1066 | 0.85 | 1.02400 | 0.00000 | 0.00000 | |
3197 | 2008.03.20 23:25 | modify | 1066 | 0.85 | 1.02400 | 1.02700 | 1.02300 | |
3198 | 2008.03.20 23:46 | close | 1066 | 0.85 | 1.02305 | 1.02700 | 1.02300 | 78.93 | 36552.15 |
3199 | 2008.03.24 00:00 | sell | 1067 | 0.85 | 1.02497 | 0.00000 | 0.00000 | |
3200 | 2008.03.24 00:00 | modify | 1067 | 0.85 | 1.02497 | 1.02797 | 1.02397 | |
3201 | 2008.03.24 02:35 | close | 1067 | 0.85 | 1.02560 | 1.02797 | 1.02397 | -52.21 | 36499.94 |
3202 | 2008.03.26 23:30 | buy | 1068 | 0.85 | 1.01810 | 0.00000 | 0.00000 | |
3203 | 2008.03.26 23:30 | modify | 1068 | 0.85 | 1.01810 | 1.01510 | 1.01910 | |
3204 | 2008.03.27 00:04 | t/p | 1068 | 0.85 | 1.01910 | 1.01510 | 1.01910 | 76.29 | 36576.23 |
3205 | 2008.03.28 23:00 | sell | 1069 | 0.85 | 1.02120 | 0.00000 | 0.00000 | |
3206 | 2008.03.28 23:00 | modify | 1069 | 0.85 | 1.02120 | 1.02420 | 1.02020 | |
3207 | 2008.03.31 02:12 | close | 1069 | 0.85 | 1.02230 | 1.02420 | 1.02020 | -93.44 | 36482.79 |
3208 | 2008.04.02 00:25 | sell | 1070 | 0.85 | 1.02230 | 0.00000 | 0.00000 | |
3209 | 2008.04.02 00:25 | modify | 1070 | 0.85 | 1.02230 | 1.02530 | 1.02130 | |
3210 | 2008.04.02 03:54 | close | 1070 | 0.85 | 1.02300 | 1.02530 | 1.02130 | -58.16 | 36424.63 |
3211 | 2008.04.03 00:00 | sell | 1071 | 0.85 | 1.01605 | 0.00000 | 0.00000 | |
3212 | 2008.04.03 00:00 | modify | 1071 | 0.85 | 1.01605 | 1.01905 | 1.01505 | |
3213 | 2008.04.03 00:14 | t/p | 1071 | 0.85 | 1.01505 | 1.01905 | 1.01505 | 83.74 | 36508.37 |
3214 | 2008.04.04 00:10 | sell | 1072 | 0.85 | 1.00550 | 0.00000 | 0.00000 | |
3215 | 2008.04.04 00:10 | modify | 1072 | 0.85 | 1.00550 | 1.00850 | 1.00450 | |
3216 | 2008.04.04 00:15 | t/p | 1072 | 0.85 | 1.00450 | 1.00850 | 1.00450 | 84.62 | 36592.99 |
3217 | 2008.04.04 23:00 | sell | 1073 | 0.85 | 1.00930 | 0.00000 | 0.00000 | |
3218 | 2008.04.04 23:00 | modify | 1073 | 0.85 | 1.00930 | 1.01230 | 1.00830 | |
3219 | 2008.04.04 23:20 | close | 1073 | 0.85 | 1.00860 | 1.01230 | 1.00830 | 58.99 | 36651.98 |
3220 | 2008.04.04 23:25 | sell | 1074 | 0.85 | 1.00985 | 0.00000 | 0.00000 | |
3221 | 2008.04.04 23:25 | modify | 1074 | 0.85 | 1.00985 | 1.01285 | 1.00885 | |
3222 | 2008.04.04 23:39 | t/p | 1074 | 0.85 | 1.00885 | 1.01285 | 1.00885 | 84.26 | 36736.24 |
3223 | 2008.04.07 23:20 | sell | 1075 | 0.85 | 1.01360 | 0.00000 | 0.00000 | |
3224 | 2008.04.07 23:20 | modify | 1075 | 0.85 | 1.01360 | 1.01660 | 1.01260 | |
3225 | 2008.04.07 23:52 | close | 1075 | 0.85 | 1.01315 | 1.01660 | 1.01260 | 37.75 | 36773.99 |
3226 | 2008.04.08 00:05 | sell | 1076 | 0.85 | 1.01475 | 0.00000 | 0.00000 | |
3227 | 2008.04.08 00:05 | modify | 1076 | 0.85 | 1.01475 | 1.01775 | 1.01375 | |
3228 | 2008.04.08 00:58 | close | 1076 | 0.85 | 1.01380 | 1.01775 | 1.01375 | 79.65 | 36853.64 |
3229 | 2008.04.09 00:55 | sell | 1077 | 0.85 | 1.01380 | 0.00000 | 0.00000 | |
3230 | 2008.04.09 00:55 | modify | 1077 | 0.85 | 1.01380 | 1.01680 | 1.01280 | |
3231 | 2008.04.09 03:25 | close | 1077 | 0.85 | 1.01450 | 1.01680 | 1.01280 | -58.65 | 36794.99 |
3232 | 2008.04.11 00:55 | sell | 1078 | 0.85 | 1.02020 | 0.00000 | 0.00000 | |
3233 | 2008.04.11 00:55 | modify | 1078 | 0.85 | 1.02020 | 1.02320 | 1.01920 | |
3234 | 2008.04.11 01:04 | t/p | 1078 | 0.85 | 1.01920 | 1.02320 | 1.01920 | 83.42 | 36878.41 |
3235 | 2008.04.11 23:50 | sell | 1079 | 0.85 | 1.02460 | 0.00000 | 0.00000 | |
3236 | 2008.04.11 23:50 | modify | 1079 | 0.85 | 1.02460 | 1.02760 | 1.02360 | |
3237 | 2008.04.11 23:59 | t/p | 1079 | 0.85 | 1.02360 | 1.02760 | 1.02360 | 83.05 | 36961.46 |
3238 | 2008.04.14 00:00 | sell | 1080 | 0.85 | 1.02644 | 0.00000 | 0.00000 | |
3239 | 2008.04.14 00:00 | modify | 1080 | 0.85 | 1.02644 | 1.02944 | 1.02544 | |
3240 | 2008.04.14 01:32 | close | 1080 | 0.85 | 1.02630 | 1.02944 | 1.02544 | 11.60 | 36973.06 |
3241 | 2008.04.14 23:25 | buy | 1081 | 0.85 | 1.01875 | 0.00000 | 0.00000 | |
3242 | 2008.04.14 23:25 | modify | 1081 | 0.85 | 1.01875 | 1.01575 | 1.01975 | |
3243 | 2008.04.14 23:57 | close | 1081 | 0.85 | 1.01920 | 1.01575 | 1.01975 | 37.53 | 37010.59 |
3244 | 2008.04.16 23:30 | buy | 1082 | 0.85 | 1.00060 | 0.00000 | 0.00000 | |
3245 | 2008.04.16 23:30 | modify | 1082 | 0.85 | 1.00060 | 0.99760 | 1.00160 | |
3246 | 2008.04.17 00:06 | close | 1082 | 0.85 | 1.00100 | 0.99760 | 1.00160 | 26.92 | 37037.51 |
3247 | 2008.04.25 23:25 | buy | 1083 | 0.85 | 1.01440 | 0.00000 | 0.00000 | |
3248 | 2008.04.25 23:25 | modify | 1083 | 0.85 | 1.01440 | 1.01140 | 1.01540 | |
3249 | 2008.04.28 01:42 | close | 1083 | 0.85 | 1.01310 | 1.01140 | 1.01540 | -111.42 | 36926.09 |
3250 | 2008.04.28 23:15 | sell | 1084 | 0.85 | 1.01300 | 0.00000 | 0.00000 | |
3251 | 2008.04.28 23:15 | modify | 1084 | 0.85 | 1.01300 | 1.01600 | 1.01200 | |
3252 | 2008.04.28 23:41 | close | 1084 | 0.85 | 1.01215 | 1.01600 | 1.01200 | 71.38 | 36997.47 |
3253 | 2008.04.29 23:55 | sell | 1085 | 0.85 | 1.01260 | 0.00000 | 0.00000 | |
3254 | 2008.04.29 23:55 | modify | 1085 | 0.85 | 1.01260 | 1.01560 | 1.01160 | |
3255 | 2008.04.30 01:17 | close | 1085 | 0.85 | 1.01270 | 1.01560 | 1.01160 | -10.37 | 36987.10 |
3256 | 2008.05.01 23:55 | sell | 1086 | 0.85 | 1.01980 | 0.00000 | 0.00000 | |
3257 | 2008.05.01 23:55 | modify | 1086 | 0.85 | 1.01980 | 1.02280 | 1.01880 | |
3258 | 2008.05.01 23:59 | t/p | 1086 | 0.85 | 1.01880 | 1.02280 | 1.01880 | 83.45 | 37070.55 |
3259 | 2008.05.02 00:00 | sell | 1087 | 0.85 | 1.01980 | 0.00000 | 0.00000 | |
3260 | 2008.05.02 00:00 | modify | 1087 | 0.85 | 1.01980 | 1.02280 | 1.01880 | |
3261 | 2008.05.02 00:41 | close | 1087 | 0.85 | 1.01935 | 1.02280 | 1.01880 | 37.52 | 37108.07 |
3262 | 2008.05.06 00:00 | buy | 1088 | 0.85 | 1.01240 | 0.00000 | 0.00000 | |
3263 | 2008.05.06 00:00 | modify | 1088 | 0.85 | 1.01240 | 1.00940 | 1.01340 | |
3264 | 2008.05.06 01:05 | close | 1088 | 0.85 | 1.01270 | 1.00940 | 1.01340 | 25.18 | 37133.25 |
3265 | 2008.05.07 23:15 | sell | 1089 | 0.85 | 1.00840 | 0.00000 | 0.00000 | |
3266 | 2008.05.07 23:15 | modify | 1089 | 0.85 | 1.00840 | 1.01140 | 1.00740 | |
3267 | 2008.05.08 01:03 | close | 1089 | 0.85 | 1.00910 | 1.01140 | 1.00740 | -64.91 | 37068.34 |
3268 | 2008.05.12 00:15 | sell | 1090 | 0.85 | 1.00600 | 0.00000 | 0.00000 | |
3269 | 2008.05.12 00:15 | modify | 1090 | 0.85 | 1.00600 | 1.00900 | 1.00500 | |
3270 | 2008.05.12 00:24 | close | 1090 | 0.85 | 1.00548 | 1.00900 | 1.00500 | 43.96 | 37112.30 |
3271 | 2008.05.12 00:45 | sell | 1091 | 0.85 | 1.00620 | 0.00000 | 0.00000 | |
3272 | 2008.05.12 00:45 | modify | 1091 | 0.85 | 1.00620 | 1.00920 | 1.00520 | |
3273 | 2008.05.12 00:49 | close | 1091 | 0.85 | 1.00530 | 1.00920 | 1.00520 | 76.10 | 37188.40 |
3274 | 2008.05.12 00:50 | sell | 1092 | 0.85 | 1.00605 | 0.00000 | 0.00000 | |
3275 | 2008.05.12 00:50 | modify | 1092 | 0.85 | 1.00605 | 1.00905 | 1.00505 | |
3276 | 2008.05.12 01:19 | close | 1092 | 0.85 | 1.00565 | 1.00905 | 1.00505 | 33.81 | 37222.21 |
3277 | 2008.05.13 00:25 | sell | 1093 | 0.85 | 1.00500 | 0.00000 | 0.00000 | |
3278 | 2008.05.13 00:25 | modify | 1093 | 0.85 | 1.00500 | 1.00800 | 1.00400 | |
3279 | 2008.05.13 01:13 | close | 1093 | 0.85 | 1.00461 | 1.00800 | 1.00400 | 33.00 | 37255.21 |
3280 | 2008.05.13 23:50 | sell | 1094 | 0.85 | 1.00315 | 0.00000 | 0.00000 | |
3281 | 2008.05.13 23:50 | modify | 1094 | 0.85 | 1.00315 | 1.00615 | 1.00215 | |
3282 | 2008.05.14 00:46 | close | 1094 | 0.85 | 1.00320 | 1.00615 | 1.00215 | -6.22 | 37248.99 |
3283 | 2008.05.16 00:55 | sell | 1095 | 0.85 | 1.00010 | 0.00000 | 0.00000 | |
3284 | 2008.05.16 00:55 | modify | 1095 | 0.85 | 1.00010 | 1.00310 | 0.99910 | |
3285 | 2008.05.16 01:49 | close | 1095 | 0.85 | 0.99980 | 1.00310 | 0.99910 | 25.51 | 37274.50 |
3286 | 2008.05.16 23:40 | sell | 1096 | 0.85 | 1.00020 | 0.00000 | 0.00000 | |
3287 | 2008.05.16 23:40 | modify | 1096 | 0.85 | 1.00020 | 1.00320 | 0.99920 | |
3288 | 2008.05.16 23:53 | close | 1096 | 0.85 | 0.99970 | 1.00320 | 0.99920 | 42.51 | 37317.01 |
3289 | 2008.05.21 00:10 | sell | 1097 | 0.85 | 0.99230 | 0.00000 | 0.00000 | |
3290 | 2008.05.21 00:10 | modify | 1097 | 0.85 | 0.99230 | 0.99530 | 0.99130 | |
3291 | 2008.05.21 00:36 | close | 1097 | 0.85 | 0.99188 | 0.99530 | 0.99130 | 35.99 | 37353.00 |
3292 | 2008.05.23 23:25 | sell | 1098 | 0.85 | 0.98930 | 0.00000 | 0.00000 | |
3293 | 2008.05.23 23:25 | modify | 1098 | 0.85 | 0.98930 | 0.99230 | 0.98830 | |
3294 | 2008.05.26 00:00 | close | 1098 | 0.85 | 0.98854 | 0.99230 | 0.98830 | 63.37 | 37416.36 |
3295 | 2008.05.27 00:00 | buy | 1099 | 0.85 | 0.99090 | 0.00000 | 0.00000 | |
3296 | 2008.05.27 00:00 | modify | 1099 | 0.85 | 0.99090 | 0.98790 | 0.99190 | |
3297 | 2008.05.27 00:37 | close | 1099 | 0.85 | 0.99155 | 0.98790 | 0.99190 | 55.72 | 37472.08 |
3298 | 2008.05.27 23:55 | sell | 1100 | 0.85 | 0.99385 | 0.00000 | 0.00000 | |
3299 | 2008.05.27 23:55 | modify | 1100 | 0.85 | 0.99385 | 0.99685 | 0.99285 | |
3300 | 2008.05.28 00:38 | close | 1100 | 0.85 | 0.99350 | 0.99685 | 0.99285 | 27.96 | 37500.04 |
3301 | 2008.05.30 00:05 | buy | 1101 | 0.85 | 0.98740 | 0.00000 | 0.00000 | |
3302 | 2008.05.30 00:05 | modify | 1101 | 0.85 | 0.98740 | 0.98440 | 0.98840 | |
3303 | 2008.05.30 00:16 | t/p | 1101 | 0.85 | 0.98840 | 0.98440 | 0.98840 | 85.98 | 37586.02 |
3304 | 2008.06.02 00:20 | sell | 1102 | 0.85 | 0.99490 | 0.00000 | 0.00000 | |
3305 | 2008.06.02 00:20 | modify | 1102 | 0.85 | 0.99490 | 0.99790 | 0.99390 | |
3306 | 2008.06.02 01:56 | close | 1102 | 0.85 | 0.99490 | 0.99790 | 0.99390 | 0.00 | 37586.02 |
3307 | 2008.06.03 00:45 | sell | 1103 | 0.85 | 1.00190 | 0.00000 | 0.00000 | |
3308 | 2008.06.03 00:45 | modify | 1103 | 0.85 | 1.00190 | 1.00490 | 1.00090 | |
3309 | 2008.06.03 01:14 | close | 1103 | 0.85 | 1.00125 | 1.00490 | 1.00090 | 55.18 | 37641.20 |
3310 | 2008.06.04 00:20 | sell | 1104 | 0.85 | 1.00890 | 0.00000 | 0.00000 | |
3311 | 2008.06.04 00:20 | modify | 1104 | 0.85 | 1.00890 | 1.01190 | 1.00790 | |
3312 | 2008.06.04 01:12 | close | 1104 | 0.85 | 1.00879 | 1.01190 | 1.00790 | 9.27 | 37650.47 |
3313 | 2008.06.06 00:25 | buy | 1105 | 0.85 | 1.01670 | 0.00000 | 0.00000 | |
3314 | 2008.06.06 00:25 | modify | 1105 | 0.85 | 1.01670 | 1.01370 | 1.01770 | |
3315 | 2008.06.06 00:53 | close | 1105 | 0.85 | 1.01720 | 1.01370 | 1.01770 | 41.78 | 37692.25 |
3316 | 2008.06.06 23:15 | sell | 1106 | 0.85 | 1.01950 | 0.00000 | 0.00000 | |
3317 | 2008.06.06 23:15 | modify | 1106 | 0.85 | 1.01950 | 1.02250 | 1.01850 | |
3318 | 2008.06.06 23:38 | close | 1106 | 0.85 | 1.01880 | 1.02250 | 1.01850 | 58.40 | 37750.65 |
3319 | 2008.06.11 23:40 | sell | 1107 | 0.85 | 1.02060 | 0.00000 | 0.00000 | |
3320 | 2008.06.11 23:40 | modify | 1107 | 0.85 | 1.02060 | 1.02360 | 1.01960 | |
3321 | 2008.06.12 00:00 | close | 1107 | 0.85 | 1.01970 | 1.02360 | 1.01960 | 69.07 | 37819.72 |
3322 | 2008.06.12 23:05 | sell | 1108 | 0.85 | 1.02390 | 0.00000 | 0.00000 | |
3323 | 2008.06.12 23:05 | modify | 1108 | 0.85 | 1.02390 | 1.02690 | 1.02290 | |
3324 | 2008.06.13 00:22 | close | 1108 | 0.85 | 1.02375 | 1.02690 | 1.02290 | 10.47 | 37830.19 |
3325 | 2008.06.13 23:25 | buy | 1109 | 0.85 | 1.02840 | 0.00000 | 0.00000 | |
3326 | 2008.06.13 23:25 | modify | 1109 | 0.85 | 1.02840 | 1.02540 | 1.02940 | |
3327 | 2008.06.13 23:45 | close | 1109 | 0.85 | 1.02870 | 1.02540 | 1.02940 | 24.79 | 37854.98 |
3328 | 2008.06.16 00:10 | buy | 1110 | 0.85 | 1.02770 | 0.00000 | 0.00000 | |
3329 | 2008.06.16 00:10 | modify | 1110 | 0.85 | 1.02770 | 1.02470 | 1.02870 | |
3330 | 2008.06.16 00:34 | close | 1110 | 0.85 | 1.02845 | 1.02470 | 1.02870 | 61.99 | 37916.97 |
3331 | 2008.06.16 23:30 | sell | 1111 | 0.85 | 1.02380 | 0.00000 | 0.00000 | |
3332 | 2008.06.16 23:30 | modify | 1111 | 0.85 | 1.02380 | 1.02680 | 1.02280 | |
3333 | 2008.06.17 01:25 | close | 1111 | 0.85 | 1.02390 | 1.02680 | 1.02280 | -10.28 | 37906.69 |
3334 | 2008.06.17 23:25 | sell | 1112 | 0.85 | 1.01845 | 0.00000 | 0.00000 | |
3335 | 2008.06.17 23:25 | modify | 1112 | 0.85 | 1.01845 | 1.02145 | 1.01745 | |
3336 | 2008.06.18 01:20 | close | 1112 | 0.85 | 1.01870 | 1.02145 | 1.01745 | -22.84 | 37883.84 |
3337 | 2008.06.19 23:40 | sell | 1113 | 0.85 | 1.01550 | 0.00000 | 0.00000 | |
3338 | 2008.06.19 23:40 | modify | 1113 | 0.85 | 1.01550 | 1.01850 | 1.01450 | |
3339 | 2008.06.20 00:37 | close | 1113 | 0.85 | 1.01521 | 1.01850 | 1.01450 | 22.30 | 37906.14 |
3340 | 2008.06.20 23:00 | buy | 1114 | 0.85 | 1.01720 | 0.00000 | 0.00000 | |
3341 | 2008.06.20 23:00 | modify | 1114 | 0.85 | 1.01720 | 1.01420 | 1.01820 | |
3342 | 2008.06.20 23:25 | t/p | 1114 | 0.85 | 1.01820 | 1.01420 | 1.01820 | 83.48 | 37989.62 |
3343 | 2008.06.20 23:40 | buy | 1115 | 0.85 | 1.01595 | 0.00000 | 0.00000 | |
3344 | 2008.06.20 23:40 | modify | 1115 | 0.85 | 1.01595 | 1.01295 | 1.01695 | |
3345 | 2008.06.20 23:42 | t/p | 1115 | 0.85 | 1.01695 | 1.01295 | 1.01695 | 83.58 | 38073.20 |
3346 | 2008.06.23 23:40 | buy | 1116 | 0.85 | 1.01493 | 0.00000 | 0.00000 | |
3347 | 2008.06.23 23:40 | modify | 1116 | 0.85 | 1.01493 | 1.01193 | 1.01593 | |
3348 | 2008.06.23 23:42 | close | 1116 | 0.85 | 1.01540 | 1.01193 | 1.01593 | 39.34 | 38112.54 |
3349 | 2008.06.24 00:45 | sell | 1117 | 0.85 | 1.01595 | 0.00000 | 0.00000 | |
3350 | 2008.06.24 00:45 | modify | 1117 | 0.85 | 1.01595 | 1.01895 | 1.01495 | |
3351 | 2008.06.24 00:50 | close | 1117 | 0.85 | 1.01540 | 1.01895 | 1.01495 | 46.04 | 38158.58 |
3352 | 2008.06.24 00:55 | sell | 1118 | 0.85 | 1.01595 | 0.00000 | 0.00000 | |
3353 | 2008.06.24 00:55 | modify | 1118 | 0.85 | 1.01595 | 1.01895 | 1.01495 | |
3354 | 2008.06.24 01:02 | close | 1118 | 0.85 | 1.01545 | 1.01895 | 1.01495 | 41.85 | 38200.43 |
3355 | 2008.06.26 23:55 | sell | 1119 | 0.85 | 1.01380 | 0.00000 | 0.00000 | |
3356 | 2008.06.26 23:55 | modify | 1119 | 0.85 | 1.01380 | 1.01680 | 1.01280 | |
3357 | 2008.06.27 00:16 | close | 1119 | 0.85 | 1.01325 | 1.01680 | 1.01280 | 44.16 | 38244.59 |
3358 | 2008.06.30 23:15 | sell | 1120 | 0.85 | 1.02090 | 0.00000 | 0.00000 | |
3359 | 2008.06.30 23:15 | modify | 1120 | 0.85 | 1.02090 | 1.02390 | 1.01990 | |
3360 | 2008.07.01 00:03 | close | 1120 | 0.85 | 1.02020 | 1.02390 | 1.01990 | 56.34 | 38300.92 |
3361 | 2008.07.02 00:55 | buy | 1121 | 0.85 | 1.02090 | 0.00000 | 0.00000 | |
3362 | 2008.07.02 00:55 | modify | 1121 | 0.85 | 1.02090 | 1.01790 | 1.02190 | |
3363 | 2008.07.02 01:20 | close | 1121 | 0.85 | 1.02180 | 1.01790 | 1.02190 | 74.87 | 38375.79 |
3364 | 2008.07.04 23:05 | buy | 1122 | 0.85 | 1.01905 | 0.00000 | 0.00000 | |
3365 | 2008.07.04 23:05 | modify | 1122 | 0.85 | 1.01905 | 1.01605 | 1.02005 | |
3366 | 2008.07.04 23:40 | close | 1122 | 0.85 | 1.01950 | 1.01605 | 1.02005 | 37.52 | 38413.31 |
3367 | 2008.07.07 23:00 | sell | 1123 | 0.85 | 1.01865 | 0.00000 | 0.00000 | |
3368 | 2008.07.07 23:00 | modify | 1123 | 0.85 | 1.01865 | 1.02165 | 1.01765 | |
3369 | 2008.07.07 23:02 | t/p | 1123 | 0.85 | 1.01765 | 1.02165 | 1.01765 | 83.53 | 38496.84 |
3370 | 2008.07.10 00:00 | sell | 1124 | 0.85 | 1.01140 | 0.00000 | 0.00000 | |
3371 | 2008.07.10 00:00 | modify | 1124 | 0.85 | 1.01140 | 1.01440 | 1.01040 | |
3372 | 2008.07.10 00:02 | close | 1124 | 0.85 | 1.01060 | 1.01440 | 1.01040 | 67.29 | 38564.13 |
3373 | 2008.07.10 00:45 | sell | 1125 | 0.85 | 1.01200 | 0.00000 | 0.00000 | |
3374 | 2008.07.10 00:45 | modify | 1125 | 0.85 | 1.01200 | 1.01500 | 1.01100 | |
3375 | 2008.07.10 01:38 | close | 1125 | 0.85 | 1.01123 | 1.01500 | 1.01100 | 64.72 | 38628.85 |
3376 | 2008.07.11 23:25 | sell | 1126 | 0.85 | 1.01000 | 0.00000 | 0.00000 | |
3377 | 2008.07.11 23:25 | modify | 1126 | 0.85 | 1.01000 | 1.01300 | 1.00900 | |
3378 | 2008.07.11 23:44 | close | 1126 | 0.85 | 1.00950 | 1.01300 | 1.00900 | 42.10 | 38670.95 |
3379 | 2008.07.14 00:00 | buy | 1127 | 0.85 | 1.00790 | 0.00000 | 0.00000 | |
3380 | 2008.07.14 00:00 | modify | 1127 | 0.85 | 1.00790 | 1.00490 | 1.00890 | |
3381 | 2008.07.14 01:29 | close | 1127 | 0.85 | 1.00750 | 1.00490 | 1.00890 | -33.75 | 38637.20 |
3382 | 2008.07.15 00:00 | sell | 1128 | 0.85 | 1.00605 | 0.00000 | 0.00000 | |
3383 | 2008.07.15 00:00 | modify | 1128 | 0.85 | 1.00605 | 1.00905 | 1.00505 | |
3384 | 2008.07.15 00:01 | close | 1128 | 0.85 | 1.00520 | 1.00905 | 1.00505 | 71.88 | 38709.08 |
3385 | 2008.07.15 00:10 | sell | 1129 | 0.85 | 1.00615 | 0.00000 | 0.00000 | |
3386 | 2008.07.15 00:10 | modify | 1129 | 0.85 | 1.00615 | 1.00915 | 1.00515 | |
3387 | 2008.07.15 01:32 | close | 1129 | 0.85 | 1.00617 | 1.00915 | 1.00515 | -1.69 | 38707.39 |
3388 | 2008.07.24 00:10 | sell | 1130 | 0.85 | 1.01095 | 0.00000 | 0.00000 | |
3389 | 2008.07.24 00:10 | modify | 1130 | 0.85 | 1.01095 | 1.01395 | 1.00995 | |
3390 | 2008.07.24 01:25 | close | 1130 | 0.85 | 1.01084 | 1.01395 | 1.00995 | 9.25 | 38716.64 |
3391 | 2008.07.24 23:05 | sell | 1131 | 0.85 | 1.01420 | 0.00000 | 0.00000 | |
3392 | 2008.07.24 23:05 | modify | 1131 | 0.85 | 1.01420 | 1.01720 | 1.01320 | |
3393 | 2008.07.25 01:13 | close | 1131 | 0.85 | 1.01514 | 1.01720 | 1.01320 | -80.69 | 38635.95 |
3394 | 2008.07.25 23:20 | sell | 1132 | 0.85 | 1.02040 | 0.00000 | 0.00000 | |
3395 | 2008.07.25 23:20 | modify | 1132 | 0.85 | 1.02040 | 1.02340 | 1.01940 | |
3396 | 2008.07.25 23:33 | t/p | 1132 | 0.85 | 1.01940 | 1.02340 | 1.01940 | 83.38 | 38719.33 |
3397 | 2008.08.01 23:15 | sell | 1133 | 0.85 | 1.02750 | 0.00000 | 0.00000 | |
3398 | 2008.08.01 23:15 | modify | 1133 | 0.85 | 1.02750 | 1.03050 | 1.02650 | |
3399 | 2008.08.01 23:34 | close | 1133 | 0.85 | 1.02683 | 1.03050 | 1.02650 | 55.46 | 38774.79 |
3400 | 2008.08.06 23:05 | sell | 1134 | 0.85 | 1.04845 | 0.00000 | 0.00000 | |
3401 | 2008.08.06 23:05 | modify | 1134 | 0.85 | 1.04845 | 1.05145 | 1.04745 | |
3402 | 2008.08.07 00:20 | close | 1134 | 0.85 | 1.04845 | 1.05145 | 1.04745 | -5.95 | 38768.84 |
3403 | 2008.08.08 00:40 | sell | 1135 | 0.85 | 1.05330 | 0.00000 | 0.00000 | |
3404 | 2008.08.08 00:40 | modify | 1135 | 0.85 | 1.05330 | 1.05630 | 1.05230 | |
3405 | 2008.08.08 00:43 | close | 1135 | 0.85 | 1.05285 | 1.05630 | 1.05230 | 36.33 | 38805.17 |
3406 | 2008.08.08 23:25 | buy | 1136 | 0.85 | 1.06560 | 0.00000 | 0.00000 | |
3407 | 2008.08.08 23:25 | modify | 1136 | 0.85 | 1.06560 | 1.06260 | 1.06660 | |
3408 | 2008.08.08 23:44 | t/p | 1136 | 0.85 | 1.06660 | 1.06260 | 1.06660 | 79.69 | 38884.86 |
3409 | 2008.08.12 23:10 | sell | 1137 | 0.85 | 1.06330 | 0.00000 | 0.00000 | |
3410 | 2008.08.12 23:10 | modify | 1137 | 0.85 | 1.06330 | 1.06630 | 1.06230 | |
3411 | 2008.08.13 01:18 | close | 1137 | 0.85 | 1.06420 | 1.06630 | 1.06230 | -73.86 | 38811.00 |
3412 | 2008.08.15 00:10 | sell | 1138 | 0.85 | 1.06445 | 0.00000 | 0.00000 | |
3413 | 2008.08.15 00:10 | modify | 1138 | 0.85 | 1.06445 | 1.06745 | 1.06345 | |
3414 | 2008.08.15 01:07 | close | 1138 | 0.85 | 1.06420 | 1.06745 | 1.06345 | 19.97 | 38830.97 |
3415 | 2008.08.21 00:00 | buy | 1139 | 0.85 | 1.05980 | 0.00000 | 0.00000 | |
3416 | 2008.08.21 00:00 | modify | 1139 | 0.85 | 1.05980 | 1.05680 | 1.06080 | |
3417 | 2008.08.21 00:46 | close | 1139 | 0.85 | 1.06040 | 1.05680 | 1.06080 | 48.10 | 38879.07 |
3418 | 2008.08.22 00:40 | sell | 1140 | 0.85 | 1.04410 | 0.00000 | 0.00000 | |
3419 | 2008.08.22 00:40 | modify | 1140 | 0.85 | 1.04410 | 1.04710 | 1.04310 | |
3420 | 2008.08.22 01:18 | close | 1140 | 0.85 | 1.04340 | 1.04710 | 1.04310 | 57.03 | 38936.10 |
3421 | 2008.08.25 00:00 | sell | 1141 | 0.85 | 1.04905 | 0.00000 | 0.00000 | |
3422 | 2008.08.25 00:00 | modify | 1141 | 0.85 | 1.04905 | 1.05205 | 1.04805 | |
3423 | 2008.08.25 01:02 | t/p | 1141 | 0.85 | 1.04805 | 1.05205 | 1.04805 | 81.12 | 39017.22 |
3424 | 2008.08.25 23:10 | sell | 1142 | 0.85 | 1.05100 | 0.00000 | 0.00000 | |
3425 | 2008.08.25 23:10 | modify | 1142 | 0.85 | 1.05100 | 1.05400 | 1.05000 | |
3426 | 2008.08.26 00:30 | close | 1142 | 0.85 | 1.05080 | 1.05400 | 1.05000 | 14.20 | 39031.42 |
3427 | 2008.08.28 23:05 | sell | 1143 | 0.85 | 1.05230 | 0.00000 | 0.00000 | |
3428 | 2008.08.28 23:05 | modify | 1143 | 0.85 | 1.05230 | 1.05530 | 1.05130 | |
3429 | 2008.08.28 23:45 | close | 1143 | 0.85 | 1.05175 | 1.05530 | 1.05130 | 44.45 | 39075.87 |
3430 | 2008.08.29 23:40 | sell | 1144 | 0.85 | 1.06340 | 0.00000 | 0.00000 | |
3431 | 2008.08.29 23:40 | modify | 1144 | 0.85 | 1.06340 | 1.06640 | 1.06240 | |
3432 | 2008.09.01 00:00 | t/p | 1144 | 0.85 | 1.06240 | 1.06640 | 1.06240 | 78.05 | 39153.91 |
3433 | 2008.09.02 00:40 | sell | 1145 | 0.85 | 1.06744 | 0.00000 | 0.00000 | |
3434 | 2008.09.02 00:40 | modify | 1145 | 0.85 | 1.06744 | 1.07044 | 1.06644 | |
3435 | 2008.09.02 02:08 | close | 1145 | 0.85 | 1.06810 | 1.07044 | 1.06644 | -52.52 | 39101.39 |
3436 | 2008.09.03 23:35 | sell | 1146 | 0.85 | 1.06225 | 0.00000 | 0.00000 | |
3437 | 2008.09.03 23:35 | modify | 1146 | 0.85 | 1.06225 | 1.06525 | 1.06125 | |
3438 | 2008.09.04 00:07 | close | 1146 | 0.85 | 1.06155 | 1.06525 | 1.06125 | 50.10 | 39151.50 |
3439 | 2008.09.05 00:20 | sell | 1147 | 0.85 | 1.07100 | 0.00000 | 0.00000 | |
3440 | 2008.09.05 00:20 | modify | 1147 | 0.85 | 1.07100 | 1.07400 | 1.07000 | |
3441 | 2008.09.05 00:40 | t/p | 1147 | 0.85 | 1.07000 | 1.07400 | 1.07000 | 79.45 | 39230.95 |
3442 | 2008.09.08 00:00 | buy | 1148 | 0.85 | 1.05812 | 0.00000 | 0.00000 | |
3443 | 2008.09.08 00:00 | modify | 1148 | 0.85 | 1.05812 | 1.05512 | 1.05912 | |
3444 | 2008.09.08 01:30 | close | 1148 | 0.85 | 1.05765 | 1.05512 | 1.05912 | -37.77 | 39193.18 |
3445 | 2008.09.09 23:05 | sell | 1149 | 0.85 | 1.07120 | 0.00000 | 0.00000 | |
3446 | 2008.09.09 23:05 | modify | 1149 | 0.85 | 1.07120 | 1.07420 | 1.07020 | |
3447 | 2008.09.09 23:17 | t/p | 1149 | 0.85 | 1.07020 | 1.07420 | 1.07020 | 79.44 | 39272.62 |
3448 | 2008.09.09 23:30 | sell | 1150 | 0.85 | 1.07150 | 0.00000 | 0.00000 | |
3449 | 2008.09.09 23:30 | modify | 1150 | 0.85 | 1.07150 | 1.07450 | 1.07050 | |
3450 | 2008.09.10 00:38 | close | 1150 | 0.85 | 1.07111 | 1.07450 | 1.07050 | 28.97 | 39301.58 |
3451 | 2008.09.10 00:55 | sell | 1151 | 0.85 | 1.07250 | 0.00000 | 0.00000 | |
3452 | 2008.09.10 00:55 | modify | 1151 | 0.85 | 1.07250 | 1.07550 | 1.07150 | |
3453 | 2008.09.10 01:12 | t/p | 1151 | 0.85 | 1.07150 | 1.07550 | 1.07150 | 79.34 | 39380.92 |
3454 | 2008.09.10 23:55 | sell | 1152 | 0.85 | 1.07160 | 0.00000 | 0.00000 | |
3455 | 2008.09.10 23:55 | modify | 1152 | 0.85 | 1.07160 | 1.07460 | 1.07060 | |
3456 | 2008.09.11 01:25 | s/l | 1152 | 0.85 | 1.07460 | 1.07460 | 1.07060 | -243.25 | 39137.67 |
3457 | 2008.09.11 23:00 | buy | 1153 | 0.85 | 1.07670 | 0.00000 | 0.00000 | |
3458 | 2008.09.11 23:00 | modify | 1153 | 0.85 | 1.07670 | 1.07370 | 1.07770 | |
3459 | 2008.09.11 23:07 | t/p | 1153 | 0.85 | 1.07770 | 1.07370 | 1.07770 | 78.87 | 39216.54 |
3460 | 2008.09.12 00:10 | buy | 1154 | 0.85 | 1.07365 | 0.00000 | 0.00000 | |
3461 | 2008.09.12 00:10 | modify | 1154 | 0.85 | 1.07365 | 1.07065 | 1.07465 | |
3462 | 2008.09.12 00:28 | t/p | 1154 | 0.85 | 1.07465 | 1.07065 | 1.07465 | 79.09 | 39295.63 |
3463 | 2008.09.12 23:05 | sell | 1155 | 0.85 | 1.06150 | 0.00000 | 0.00000 | |
3464 | 2008.09.12 23:05 | modify | 1155 | 0.85 | 1.06150 | 1.06450 | 1.06050 | |
3465 | 2008.09.12 23:36 | close | 1155 | 0.85 | 1.06095 | 1.06450 | 1.06050 | 44.06 | 39339.69 |
3466 | 2008.09.15 00:20 | sell | 1156 | 0.85 | 1.06302 | 0.00000 | 0.00000 | |
3467 | 2008.09.15 00:20 | modify | 1156 | 0.85 | 1.06302 | 1.06602 | 1.06202 | |
3468 | 2008.09.15 00:54 | t/p | 1156 | 0.85 | 1.06202 | 1.06602 | 1.06202 | 80.05 | 39419.74 |
3469 | 2008.09.16 00:05 | sell | 1157 | 0.85 | 1.07070 | 0.00000 | 0.00000 | |
3470 | 2008.09.16 00:05 | modify | 1157 | 0.85 | 1.07070 | 1.07370 | 1.06970 | |
3471 | 2008.09.16 00:09 | t/p | 1157 | 0.85 | 1.06970 | 1.07370 | 1.06970 | 79.50 | 39499.24 |
3472 | 2008.09.17 00:40 | sell | 1158 | 0.85 | 1.07062 | 0.00000 | 0.00000 | |
3473 | 2008.09.17 00:40 | modify | 1158 | 0.85 | 1.07062 | 1.07362 | 1.06962 | |
3474 | 2008.09.17 01:40 | close | 1158 | 0.85 | 1.07033 | 1.07362 | 1.06962 | 23.03 | 39522.27 |
3475 | 2008.09.17 23:35 | sell | 1159 | 0.85 | 1.07030 | 0.00000 | 0.00000 | |
3476 | 2008.09.17 23:35 | modify | 1159 | 0.85 | 1.07030 | 1.07330 | 1.06930 | |
3477 | 2008.09.18 00:00 | s/l | 1159 | 0.85 | 1.07330 | 1.07330 | 1.06930 | -243.48 | 39278.80 |
3478 | 2008.09.19 23:10 | sell | 1160 | 0.85 | 1.05045 | 0.00000 | 0.00000 | |
3479 | 2008.09.19 23:10 | modify | 1160 | 0.85 | 1.05045 | 1.05345 | 1.04945 | |
3480 | 2008.09.19 23:25 | t/p | 1160 | 0.85 | 1.04945 | 1.05345 | 1.04945 | 80.99 | 39359.79 |
3481 | 2008.09.22 23:40 | sell | 1161 | 0.85 | 1.03490 | 0.00000 | 0.00000 | |
3482 | 2008.09.22 23:40 | modify | 1161 | 0.85 | 1.03490 | 1.03790 | 1.03390 | |
3483 | 2008.09.23 00:44 | close | 1161 | 0.85 | 1.03490 | 1.03790 | 1.03390 | -1.98 | 39357.80 |
3484 | 2008.09.23 23:00 | sell | 1162 | 0.85 | 1.03610 | 0.00000 | 0.00000 | |
3485 | 2008.09.23 23:00 | modify | 1162 | 0.85 | 1.03610 | 1.03910 | 1.03510 | |
3486 | 2008.09.23 23:06 | close | 1162 | 0.85 | 1.03535 | 1.03910 | 1.03510 | 61.57 | 39419.37 |
3487 | 2008.09.23 23:25 | sell | 1163 | 0.85 | 1.03690 | 0.00000 | 0.00000 | |
3488 | 2008.09.23 23:25 | modify | 1163 | 0.85 | 1.03690 | 1.03990 | 1.03590 | |
3489 | 2008.09.24 00:23 | t/p | 1163 | 0.85 | 1.03590 | 1.03990 | 1.03590 | 80.10 | 39499.47 |
3490 | 2008.09.24 23:15 | sell | 1164 | 0.85 | 1.03750 | 0.00000 | 0.00000 | |
3491 | 2008.09.24 23:15 | modify | 1164 | 0.85 | 1.03750 | 1.04050 | 1.03650 | |
3492 | 2008.09.25 00:38 | close | 1164 | 0.85 | 1.03797 | 1.04050 | 1.03650 | -44.44 | 39455.03 |
3493 | 2008.09.26 23:25 | sell | 1165 | 0.85 | 1.03340 | 0.00000 | 0.00000 | |
3494 | 2008.09.26 23:25 | modify | 1165 | 0.85 | 1.03340 | 1.03640 | 1.03240 | |
3495 | 2008.09.29 01:25 | close | 1165 | 0.85 | 1.03506 | 1.03640 | 1.03240 | -138.30 | 39316.73 |
3496 | 2008.09.30 23:20 | sell | 1166 | 0.85 | 1.06510 | 0.00000 | 0.00000 | |
3497 | 2008.09.30 23:20 | modify | 1166 | 0.85 | 1.06510 | 1.06810 | 1.06410 | |
3498 | 2008.09.30 23:39 | close | 1166 | 0.85 | 1.06435 | 1.06810 | 1.06410 | 59.90 | 39376.63 |
3499 | 2008.10.06 00:55 | sell | 1167 | 0.85 | 1.08339 | 0.00000 | 0.00000 | |
3500 | 2008.10.06 00:55 | modify | 1167 | 0.85 | 1.08339 | 1.08639 | 1.08239 | |
3501 | 2008.10.06 01:44 | close | 1167 | 0.85 | 1.08276 | 1.08639 | 1.08239 | 49.46 | 39426.09 |
3502 | 2008.10.07 00:20 | sell | 1168 | 0.85 | 1.10225 | 0.00000 | 0.00000 | |
3503 | 2008.10.07 00:20 | modify | 1168 | 0.85 | 1.10225 | 1.10525 | 1.10125 | |
3504 | 2008.10.07 01:27 | close | 1168 | 0.85 | 1.10170 | 1.10525 | 1.10125 | 42.43 | 39468.52 |
3505 | 2008.10.08 23:45 | sell | 1169 | 0.85 | 1.12385 | 0.00000 | 0.00000 | |
3506 | 2008.10.08 23:45 | modify | 1169 | 0.85 | 1.12385 | 1.12685 | 1.12285 | |
3507 | 2008.10.08 23:57 | s/l | 1169 | 0.85 | 1.12685 | 1.12685 | 1.12285 | -226.29 | 39242.23 |
3508 | 2008.10.09 23:15 | sell | 1170 | 0.85 | 1.14850 | 0.00000 | 0.00000 | |
3509 | 2008.10.09 23:15 | modify | 1170 | 0.85 | 1.14850 | 1.15150 | 1.14750 | |
3510 | 2008.10.10 00:20 | close | 1170 | 0.85 | 1.14785 | 1.15150 | 1.14750 | 46.15 | 39288.38 |
3511 | 2008.10.14 23:15 | sell | 1171 | 0.85 | 1.16255 | 0.00000 | 0.00000 | |
3512 | 2008.10.14 23:15 | modify | 1171 | 0.85 | 1.16255 | 1.16555 | 1.16155 | |
3513 | 2008.10.14 23:46 | close | 1171 | 0.85 | 1.16210 | 1.16555 | 1.16155 | 32.91 | 39321.29 |
3514 | 2008.10.15 23:05 | sell | 1172 | 0.85 | 1.19040 | 0.00000 | 0.00000 | |
3515 | 2008.10.15 23:05 | modify | 1172 | 0.85 | 1.19040 | 1.19340 | 1.18940 | |
3516 | 2008.10.15 23:06 | t/p | 1172 | 0.85 | 1.18940 | 1.19340 | 1.18940 | 71.47 | 39392.76 |
3517 | 2008.10.16 23:00 | buy | 1173 | 0.85 | 1.18145 | 0.00000 | 0.00000 | |
3518 | 2008.10.16 23:00 | modify | 1173 | 0.85 | 1.18145 | 1.17845 | 1.18245 | |
3519 | 2008.10.16 23:59 | s/l | 1173 | 0.85 | 1.17845 | 1.17845 | 1.18245 | -216.45 | 39176.31 |
3520 | 2008.10.17 23:20 | sell | 1174 | 0.85 | 1.18790 | 0.00000 | 0.00000 | |
3521 | 2008.10.17 23:20 | modify | 1174 | 0.85 | 1.18790 | 1.19090 | 1.18690 | |
3522 | 2008.10.17 23:25 | t/p | 1174 | 0.85 | 1.18690 | 1.19090 | 1.18690 | 71.62 | 39247.93 |
3523 | 2008.10.17 23:55 | buy | 1175 | 0.85 | 1.18350 | 0.00000 | 0.00000 | |
3524 | 2008.10.17 23:55 | modify | 1175 | 0.85 | 1.18350 | 1.18050 | 1.18450 | |
3525 | 2008.10.20 00:03 | s/l | 1175 | 0.85 | 1.18050 | 1.18050 | 1.18450 | -218.39 | 39029.54 |
3526 | 2008.10.21 00:00 | buy | 1176 | 0.85 | 1.19063 | 0.00000 | 0.00000 | |
3527 | 2008.10.21 00:00 | modify | 1176 | 0.85 | 1.19063 | 1.18763 | 1.19163 | |
3528 | 2008.10.21 00:37 | t/p | 1176 | 0.85 | 1.19163 | 1.18763 | 1.19163 | 71.33 | 39100.87 |
3529 | 2008.10.23 23:00 | buy | 1177 | 0.85 | 1.25555 | 0.00000 | 0.00000 | |
3530 | 2008.10.23 23:00 | modify | 1177 | 0.85 | 1.25555 | 1.25255 | 1.25655 | |
3531 | 2008.10.23 23:08 | s/l | 1177 | 0.85 | 1.25255 | 1.25255 | 1.25655 | -203.62 | 38897.25 |
3532 | 2008.10.27 23:25 | sell | 1178 | 0.85 | 1.29185 | 0.00000 | 0.00000 | |
3533 | 2008.10.27 23:25 | modify | 1178 | 0.85 | 1.29185 | 1.29485 | 1.29085 | |
3534 | 2008.10.27 23:59 | s/l | 1178 | 0.85 | 1.29485 | 1.29485 | 1.29085 | -196.93 | 38700.32 |
3535 | 2008.11.04 23:25 | buy | 1179 | 0.85 | 1.14795 | 0.00000 | 0.00000 | |
3536 | 2008.11.04 23:25 | modify | 1179 | 0.85 | 1.14795 | 1.14495 | 1.14895 | |
3537 | 2008.11.04 23:31 | t/p | 1179 | 0.85 | 1.14895 | 1.14495 | 1.14895 | 73.98 | 38774.30 |
3538 | 2008.11.06 23:10 | sell | 1180 | 0.85 | 1.19420 | 0.00000 | 0.00000 | |
3539 | 2008.11.06 23:10 | modify | 1180 | 0.85 | 1.19420 | 1.19720 | 1.19320 | |
3540 | 2008.11.06 23:15 | t/p | 1180 | 0.85 | 1.19320 | 1.19720 | 1.19320 | 71.24 | 38845.54 |
3541 | 2008.11.06 23:50 | sell | 1181 | 0.85 | 1.19655 | 0.00000 | 0.00000 | |
3542 | 2008.11.06 23:50 | modify | 1181 | 0.85 | 1.19655 | 1.19955 | 1.19555 | |
3543 | 2008.11.07 01:45 | close | 1181 | 0.85 | 1.19735 | 1.19955 | 1.19555 | -58.77 | 38786.76 |
3544 | 2008.11.17 23:00 | sell | 1182 | 0.85 | 1.22315 | 0.00000 | 0.00000 | |
3545 | 2008.11.17 23:00 | modify | 1182 | 0.85 | 1.22315 | 1.22615 | 1.22215 | |
3546 | 2008.11.17 23:26 | s/l | 1182 | 0.85 | 1.22615 | 1.22615 | 1.22215 | -207.96 | 38578.80 |
3547 | 2008.11.18 00:40 | sell | 1183 | 0.85 | 1.22803 | 0.00000 | 0.00000 | |
3548 | 2008.11.18 00:40 | modify | 1183 | 0.85 | 1.22803 | 1.23103 | 1.22703 | |
3549 | 2008.11.18 00:46 | t/p | 1183 | 0.85 | 1.22703 | 1.23103 | 1.22703 | 69.30 | 38648.10 |
3550 | 2008.11.18 00:50 | sell | 1184 | 0.85 | 1.22815 | 0.00000 | 0.00000 | |
3551 | 2008.11.18 00:50 | modify | 1184 | 0.85 | 1.22815 | 1.23115 | 1.22715 | |
3552 | 2008.11.18 01:23 | t/p | 1184 | 0.85 | 1.22715 | 1.23115 | 1.22715 | 69.29 | 38717.39 |
3553 | 2008.11.26 00:10 | sell | 1185 | 0.85 | 1.22755 | 0.00000 | 0.00000 | |
3554 | 2008.11.26 00:10 | modify | 1185 | 0.85 | 1.22755 | 1.23055 | 1.22655 | |
3555 | 2008.11.26 01:23 | close | 1185 | 0.85 | 1.22735 | 1.23055 | 1.22655 | 13.85 | 38731.24 |
3556 | 2008.12.05 00:00 | buy | 1186 | 0.85 | 1.27530 | 0.00000 | 0.00000 | |
3557 | 2008.12.05 00:00 | modify | 1186 | 0.85 | 1.27530 | 1.27230 | 1.27630 | |
3558 | 2008.12.05 00:25 | t/p | 1186 | 0.85 | 1.27630 | 1.27230 | 1.27630 | 66.60 | 38797.84 |
3559 | 2008.12.09 00:00 | buy | 1187 | 0.85 | 1.24964 | 0.00000 | 0.00000 | |
3560 | 2008.12.09 00:00 | modify | 1187 | 0.85 | 1.24964 | 1.24664 | 1.25064 | |
3561 | 2008.12.09 00:25 | t/p | 1187 | 0.85 | 1.25064 | 1.24664 | 1.25064 | 67.96 | 38865.80 |
3562 | 2008.12.09 23:20 | sell | 1188 | 0.85 | 1.26560 | 0.00000 | 0.00000 | |
3563 | 2008.12.09 23:20 | modify | 1188 | 0.85 | 1.26560 | 1.26860 | 1.26460 | |
3564 | 2008.12.09 23:37 | t/p | 1188 | 0.85 | 1.26460 | 1.26860 | 1.26460 | 67.21 | 38933.01 |
3565 | 2008.12.10 00:00 | buy | 1189 | 0.85 | 1.26245 | 0.00000 | 0.00000 | |
3566 | 2008.12.10 00:00 | modify | 1189 | 0.85 | 1.26245 | 1.25945 | 1.26345 | |
3567 | 2008.12.10 00:11 | s/l | 1189 | 0.85 | 1.25945 | 1.25945 | 1.26345 | -202.47 | 38730.54 |
3568 | 2008.12.11 00:00 | buy | 1190 | 0.85 | 1.25665 | 0.00000 | 0.00000 | |
3569 | 2008.12.11 00:00 | modify | 1190 | 0.85 | 1.25665 | 1.25365 | 1.25765 | |
3570 | 2008.12.11 00:30 | t/p | 1190 | 0.85 | 1.25765 | 1.25365 | 1.25765 | 67.58 | 38798.12 |
3571 | 2008.12.12 23:00 | sell | 1191 | 0.85 | 1.25080 | 0.00000 | 0.00000 | |
3572 | 2008.12.12 23:00 | modify | 1191 | 0.85 | 1.25080 | 1.25380 | 1.24980 | |
3573 | 2008.12.12 23:04 | t/p | 1191 | 0.85 | 1.24980 | 1.25380 | 1.24980 | 68.01 | 38866.13 |
3574 | 2008.12.15 23:00 | buy | 1192 | 0.85 | 1.23255 | 0.00000 | 0.00000 | |
3575 | 2008.12.15 23:00 | modify | 1192 | 0.85 | 1.23255 | 1.22955 | 1.23355 | |
3576 | 2008.12.15 23:04 | t/p | 1192 | 0.85 | 1.23355 | 1.22955 | 1.23355 | 68.91 | 38935.04 |
3577 | 2008.12.19 23:35 | buy | 1193 | 0.85 | 1.21810 | 0.00000 | 0.00000 | |
3578 | 2008.12.19 23:35 | modify | 1193 | 0.85 | 1.21810 | 1.21510 | 1.21910 | |
3579 | 2008.12.19 23:50 | t/p | 1193 | 0.85 | 1.21910 | 1.21510 | 1.21910 | 69.71 | 39004.75 |
3580 | 2008.12.23 23:05 | sell | 1194 | 0.85 | 1.21600 | 0.00000 | 0.00000 | |
3581 | 2008.12.23 23:05 | modify | 1194 | 0.85 | 1.21600 | 1.21900 | 1.21500 | |
3582 | 2008.12.23 23:45 | t/p | 1194 | 0.85 | 1.21500 | 1.21900 | 1.21500 | 69.98 | 39074.73 |
3583 | 2008.12.25 00:05 | sell | 1195 | 0.85 | 1.21565 | 0.00000 | 0.00000 | |
3584 | 2008.12.25 00:05 | modify | 1195 | 0.85 | 1.21565 | 1.21865 | 1.21465 | |
3585 | 2008.12.25 00:20 | t/p | 1195 | 0.85 | 1.21465 | 1.21865 | 1.21465 | 69.98 | 39144.71 |
3586 | 2008.12.25 23:05 | sell | 1196 | 0.85 | 1.21638 | 0.00000 | 0.00000 | |
3587 | 2008.12.25 23:05 | modify | 1196 | 0.85 | 1.21638 | 1.21938 | 1.21538 | |
3588 | 2008.12.25 23:13 | close | 1196 | 0.85 | 1.21607 | 1.21938 | 1.21538 | 21.67 | 39166.38 |
3589 | 2008.12.25 23:35 | sell | 1197 | 0.85 | 1.21659 | 0.00000 | 0.00000 | |
3590 | 2008.12.25 23:35 | modify | 1197 | 0.85 | 1.21659 | 1.21959 | 1.21559 | |
3591 | 2008.12.25 23:41 | close | 1197 | 0.85 | 1.21610 | 1.21959 | 1.21559 | 34.25 | 39200.63 |
3592 | 2008.12.26 00:05 | buy | 1198 | 0.85 | 1.21425 | 0.00000 | 0.00000 | |
3593 | 2008.12.26 00:05 | modify | 1198 | 0.85 | 1.21425 | 1.21125 | 1.21525 | |
3594 | 2008.12.26 00:06 | t/p | 1198 | 0.85 | 1.21525 | 1.21125 | 1.21525 | 69.92 | 39270.55 |
3595 | 2008.12.26 00:15 | buy | 1199 | 0.85 | 1.21350 | 0.00000 | 0.00000 | |
3596 | 2008.12.26 00:15 | modify | 1199 | 0.85 | 1.21350 | 1.21050 | 1.21450 | |
3597 | 2008.12.26 00:18 | t/p | 1199 | 0.85 | 1.21450 | 1.21050 | 1.21450 | 69.95 | 39340.50 |
3598 | 2008.12.26 00:20 | buy | 1200 | 0.85 | 1.21424 | 0.00000 | 0.00000 | |
3599 | 2008.12.26 00:20 | modify | 1200 | 0.85 | 1.21424 | 1.21124 | 1.21524 | |
3600 | 2008.12.26 01:24 | close | 1200 | 0.85 | 1.21452 | 1.21124 | 1.21524 | 19.60 | 39360.10 |
3601 | 2008.12.26 23:55 | sell | 1201 | 0.85 | 1.22162 | 0.00000 | 0.00000 | |
3602 | 2008.12.26 23:55 | modify | 1201 | 0.85 | 1.22162 | 1.22462 | 1.22062 | |
3603 | 2008.12.26 23:58 | close | 1201 | 0.85 | 1.22078 | 1.22462 | 1.22062 | 58.49 | 39418.59 |
3604 | 2008.12.29 00:00 | buy | 1202 | 0.85 | 1.21978 | 0.00000 | 0.00000 | |
3605 | 2008.12.29 00:00 | modify | 1202 | 0.85 | 1.21978 | 1.21678 | 1.22078 | |
3606 | 2008.12.29 01:02 | close | 1202 | 0.85 | 1.22045 | 1.21678 | 1.22078 | 46.66 | 39465.25 |
3607 | 2008.12.30 00:15 | sell | 1203 | 0.85 | 1.22190 | 0.00000 | 0.00000 | |
3608 | 2008.12.30 00:15 | modify | 1203 | 0.85 | 1.22190 | 1.22490 | 1.22090 | |
3609 | 2008.12.30 01:22 | close | 1203 | 0.85 | 1.22125 | 1.22490 | 1.22090 | 45.24 | 39510.49 |
3610 | 2008.12.30 23:45 | buy | 1204 | 0.85 | 1.21660 | 0.00000 | 0.00000 | |
3611 | 2008.12.30 23:45 | modify | 1204 | 0.85 | 1.21660 | 1.21360 | 1.21760 | |
3612 | 2008.12.30 23:52 | t/p | 1204 | 0.85 | 1.21760 | 1.21360 | 1.21760 | 69.81 | 39580.30 |
3613 | 2009.01.01 23:05 | sell | 1205 | 0.85 | 1.22019 | 0.00000 | 0.00000 | |
3614 | 2009.01.01 23:05 | modify | 1205 | 0.85 | 1.22019 | 1.22319 | 1.21919 | |
3615 | 2009.01.01 23:40 | close | 1205 | 0.85 | 1.21920 | 1.22319 | 1.21919 | 69.02 | 39649.32 |
3616 | 2009.01.02 23:15 | buy | 1206 | 0.85 | 1.21220 | 0.00000 | 0.00000 | |
3617 | 2009.01.02 23:15 | modify | 1206 | 0.85 | 1.21220 | 1.20920 | 1.21320 | |
3618 | 2009.01.02 23:45 | s/l | 1206 | 0.85 | 1.20920 | 1.20920 | 1.21320 | -211.10 | 39438.22 |
3619 | 2009.01.06 00:30 | sell | 1207 | 0.85 | 1.19130 | 0.00000 | 0.00000 | |
3620 | 2009.01.06 00:30 | modify | 1207 | 0.85 | 1.19130 | 1.19430 | 1.19030 | |
3621 | 2009.01.06 01:03 | t/p | 1207 | 0.85 | 1.19030 | 1.19430 | 1.19030 | 71.41 | 39509.63 |
3622 | 2009.01.12 23:40 | sell | 1208 | 0.85 | 1.21805 | 0.00000 | 0.00000 | |
3623 | 2009.01.12 23:40 | modify | 1208 | 0.85 | 1.21805 | 1.22105 | 1.21705 | |
3624 | 2009.01.12 23:52 | t/p | 1208 | 0.85 | 1.21705 | 1.22105 | 1.21705 | 69.84 | 39579.47 |
3625 | 2009.01.14 23:50 | sell | 1209 | 0.85 | 1.24880 | 0.00000 | 0.00000 | |
3626 | 2009.01.14 23:50 | modify | 1209 | 0.85 | 1.24880 | 1.25180 | 1.24780 | |
3627 | 2009.01.15 00:29 | t/p | 1209 | 0.85 | 1.24780 | 1.25180 | 1.24780 | 62.17 | 39641.64 |
3628 | 2009.01.15 23:45 | sell | 1210 | 0.85 | 1.25290 | 0.00000 | 0.00000 | |
3629 | 2009.01.15 23:45 | modify | 1210 | 0.85 | 1.25290 | 1.25590 | 1.25190 | |
3630 | 2009.01.15 23:59 | t/p | 1210 | 0.85 | 1.25190 | 1.25590 | 1.25190 | 67.90 | 39709.54 |
3631 | 2009.01.16 00:15 | sell | 1211 | 0.85 | 1.25435 | 0.00000 | 0.00000 | |
3632 | 2009.01.16 00:15 | modify | 1211 | 0.85 | 1.25435 | 1.25735 | 1.25335 | |
3633 | 2009.01.16 00:16 | t/p | 1211 | 0.85 | 1.25335 | 1.25735 | 1.25335 | 67.83 | 39777.37 |
3634 | 2009.01.16 23:25 | buy | 1212 | 0.85 | 1.24665 | 0.00000 | 0.00000 | |
3635 | 2009.01.16 23:25 | modify | 1212 | 0.85 | 1.24665 | 1.24365 | 1.24765 | |
3636 | 2009.01.16 23:58 | s/l | 1212 | 0.85 | 1.24365 | 1.24365 | 1.24765 | -205.21 | 39572.16 |
3637 | 2009.01.19 00:00 | buy | 1213 | 0.85 | 1.24299 | 0.00000 | 0.00000 | |
3638 | 2009.01.19 00:00 | modify | 1213 | 0.85 | 1.24299 | 1.23999 | 1.24399 | |
3639 | 2009.01.19 00:31 | s/l | 1213 | 0.85 | 1.23999 | 1.23999 | 1.24399 | -205.70 | 39366.46 |
3640 | 2009.01.19 23:00 | sell | 1214 | 0.85 | 1.25350 | 0.00000 | 0.00000 | |
3641 | 2009.01.19 23:00 | modify | 1214 | 0.85 | 1.25350 | 1.25650 | 1.25250 | |
3642 | 2009.01.20 00:09 | close | 1214 | 0.85 | 1.25293 | 1.25650 | 1.25250 | 36.69 | 39403.15 |
3643 | 2009.01.29 23:55 | sell | 1215 | 0.85 | 1.22555 | 0.00000 | 0.00000 | |
3644 | 2009.01.29 23:55 | modify | 1215 | 0.85 | 1.22555 | 1.22855 | 1.22455 | |
3645 | 2009.01.30 01:07 | close | 1215 | 0.85 | 1.22540 | 1.22855 | 1.22455 | 8.42 | 39411.57 |
3646 | 2009.02.05 00:25 | buy | 1216 | 0.85 | 1.23149 | 0.00000 | 0.00000 | |
3647 | 2009.02.05 00:25 | modify | 1216 | 0.85 | 1.23149 | 1.22849 | 1.23249 | |
3648 | 2009.02.05 00:27 | close | 1216 | 0.85 | 1.23225 | 1.22849 | 1.23249 | 52.42 | 39463.99 |
3649 | 2009.02.05 23:00 | sell | 1217 | 0.85 | 1.23090 | 0.00000 | 0.00000 | |
3650 | 2009.02.05 23:00 | modify | 1217 | 0.85 | 1.23090 | 1.23390 | 1.22990 | |
3651 | 2009.02.06 00:21 | close | 1217 | 0.85 | 1.23158 | 1.23390 | 1.22990 | -48.91 | 39415.08 |
3652 | 2009.02.06 23:05 | buy | 1218 | 0.85 | 1.22410 | 0.00000 | 0.00000 | |
3653 | 2009.02.06 23:05 | modify | 1218 | 0.85 | 1.22410 | 1.22110 | 1.22510 | |
3654 | 2009.02.06 23:18 | t/p | 1218 | 0.85 | 1.22510 | 1.22110 | 1.22510 | 69.38 | 39484.46 |
3655 | 2009.02.06 23:35 | buy | 1219 | 0.85 | 1.22260 | 0.00000 | 0.00000 | |
3656 | 2009.02.06 23:35 | modify | 1219 | 0.85 | 1.22260 | 1.21960 | 1.22360 | |
3657 | 2009.02.06 23:48 | s/l | 1219 | 0.85 | 1.21960 | 1.21960 | 1.22360 | -209.10 | 39275.36 |
3658 | 2009.02.10 00:50 | sell | 1220 | 0.85 | 1.21770 | 0.00000 | 0.00000 | |
3659 | 2009.02.10 00:50 | modify | 1220 | 0.85 | 1.21770 | 1.22070 | 1.21670 | |
3660 | 2009.02.10 00:59 | t/p | 1220 | 0.85 | 1.21670 | 1.22070 | 1.21670 | 69.87 | 39345.23 |
3661 | 2009.02.12 00:00 | buy | 1221 | 0.85 | 1.23815 | 0.00000 | 0.00000 | |
3662 | 2009.02.12 00:00 | modify | 1221 | 0.85 | 1.23815 | 1.23515 | 1.23915 | |
3663 | 2009.02.12 00:03 | t/p | 1221 | 0.85 | 1.23915 | 1.23515 | 1.23915 | 68.60 | 39413.83 |
3664 | 2009.02.17 00:00 | buy | 1222 | 0.85 | 1.24188 | 0.00000 | 0.00000 | |
3665 | 2009.02.17 00:00 | modify | 1222 | 0.85 | 1.24188 | 1.23888 | 1.24288 | |
3666 | 2009.02.17 00:46 | close | 1222 | 0.85 | 1.24280 | 1.23888 | 1.24288 | 62.92 | 39476.75 |
3667 | 2009.02.18 23:25 | sell | 1223 | 0.85 | 1.26030 | 0.00000 | 0.00000 | |
3668 | 2009.02.18 23:25 | modify | 1223 | 0.85 | 1.26030 | 1.26330 | 1.25930 | |
3669 | 2009.02.19 00:39 | close | 1223 | 0.85 | 1.25995 | 1.26330 | 1.25930 | 17.66 | 39494.41 |
3670 | 2009.02.19 00:55 | buy | 1224 | 0.85 | 1.25880 | 0.00000 | 0.00000 | |
3671 | 2009.02.19 00:55 | modify | 1224 | 0.85 | 1.25880 | 1.25580 | 1.25980 | |
3672 | 2009.02.19 01:00 | t/p | 1224 | 0.85 | 1.25980 | 1.25580 | 1.25980 | 67.46 | 39561.87 |
3673 | 2009.02.20 00:10 | buy | 1225 | 0.85 | 1.25520 | 0.00000 | 0.00000 | |
3674 | 2009.02.20 00:10 | modify | 1225 | 0.85 | 1.25520 | 1.25220 | 1.25620 | |
3675 | 2009.02.20 01:24 | close | 1225 | 0.85 | 1.25545 | 1.25220 | 1.25620 | 16.93 | 39578.80 |
3676 | 2009.02.20 23:20 | sell | 1226 | 0.85 | 1.25045 | 0.00000 | 0.00000 | |
3677 | 2009.02.20 23:20 | modify | 1226 | 0.85 | 1.25045 | 1.25345 | 1.24945 | |
3678 | 2009.02.23 00:05 | t/p | 1226 | 0.85 | 1.24945 | 1.25345 | 1.24945 | 66.05 | 39644.84 |
3679 | 2009.02.24 23:00 | sell | 1227 | 0.85 | 1.24315 | 0.00000 | 0.00000 | |
3680 | 2009.02.24 23:00 | modify | 1227 | 0.85 | 1.24315 | 1.24615 | 1.24215 | |
3681 | 2009.02.24 23:24 | t/p | 1227 | 0.85 | 1.24215 | 1.24615 | 1.24215 | 68.44 | 39713.28 |
3682 | 2009.02.25 23:00 | sell | 1228 | 0.85 | 1.25435 | 0.00000 | 0.00000 | |
3683 | 2009.02.25 23:00 | modify | 1228 | 0.85 | 1.25435 | 1.25735 | 1.25335 | |
3684 | 2009.02.25 23:27 | s/l | 1228 | 0.85 | 1.25735 | 1.25735 | 1.25335 | -202.81 | 39510.47 |
3685 | 2009.02.26 23:00 | sell | 1229 | 0.85 | 1.25305 | 0.00000 | 0.00000 | |
3686 | 2009.02.26 23:00 | modify | 1229 | 0.85 | 1.25305 | 1.25605 | 1.25205 | |
3687 | 2009.02.26 23:09 | t/p | 1229 | 0.85 | 1.25205 | 1.25605 | 1.25205 | 67.89 | 39578.36 |
3688 | 2009.02.27 23:00 | sell | 1230 | 0.85 | 1.27220 | 0.00000 | 0.00000 | |
3689 | 2009.02.27 23:00 | modify | 1230 | 0.85 | 1.27220 | 1.27520 | 1.27120 | |
3690 | 2009.02.27 23:44 | s/l | 1230 | 0.85 | 1.27520 | 1.27520 | 1.27120 | -199.96 | 39378.40 |
3691 | 2009.03.02 00:00 | sell | 1231 | 0.85 | 1.27665 | 0.00000 | 0.00000 | |
3692 | 2009.03.02 00:00 | modify | 1231 | 0.85 | 1.27665 | 1.27965 | 1.27565 | |
3693 | 2009.03.02 02:00 | s/l | 1231 | 0.85 | 1.27965 | 1.27965 | 1.27565 | -199.25 | 39179.15 |
3694 | 2009.03.02 23:55 | sell | 1232 | 0.85 | 1.29285 | 0.00000 | 0.00000 | |
3695 | 2009.03.02 23:55 | modify | 1232 | 0.85 | 1.29285 | 1.29585 | 1.29185 | |
3696 | 2009.03.03 00:04 | t/p | 1232 | 0.85 | 1.29185 | 1.29585 | 1.29185 | 63.82 | 39242.97 |
3697 | 2009.03.03 23:05 | sell | 1233 | 0.85 | 1.29205 | 0.00000 | 0.00000 | |
3698 | 2009.03.03 23:05 | modify | 1233 | 0.85 | 1.29205 | 1.29505 | 1.29105 | |
3699 | 2009.03.04 00:31 | s/l | 1233 | 0.85 | 1.29505 | 1.29505 | 1.29105 | -198.86 | 39044.11 |
3700 | 2009.03.06 23:05 | buy | 1234 | 0.85 | 1.28545 | 0.00000 | 0.00000 | |
3701 | 2009.03.06 23:05 | modify | 1234 | 0.85 | 1.28545 | 1.28245 | 1.28645 | |
3702 | 2009.03.06 23:07 | t/p | 1234 | 0.85 | 1.28645 | 1.28245 | 1.28645 | 66.06 | 39110.17 |
3703 | 2009.03.09 23:40 | sell | 1235 | 0.85 | 1.30120 | 0.00000 | 0.00000 | |
3704 | 2009.03.09 23:40 | modify | 1235 | 0.85 | 1.30120 | 1.30420 | 1.30020 | |
3705 | 2009.03.09 23:45 | t/p | 1235 | 0.85 | 1.30020 | 1.30420 | 1.30020 | 65.38 | 39175.55 |
3706 | 2009.03.10 23:10 | buy | 1236 | 0.85 | 1.28335 | 0.00000 | 0.00000 | |
3707 | 2009.03.10 23:10 | modify | 1236 | 0.85 | 1.28335 | 1.28035 | 1.28435 | |
3708 | 2009.03.10 23:49 | s/l | 1236 | 0.85 | 1.28035 | 1.28035 | 1.28435 | -199.21 | 38976.34 |
3709 | 2009.03.12 00:15 | sell | 1237 | 0.85 | 1.28575 | 0.00000 | 0.00000 | |
3710 | 2009.03.12 00:15 | modify | 1237 | 0.85 | 1.28575 | 1.28875 | 1.28475 | |
3711 | 2009.03.12 00:46 | t/p | 1237 | 0.85 | 1.28475 | 1.28875 | 1.28475 | 66.16 | 39042.50 |
3712 | 2009.03.17 00:35 | buy | 1238 | 0.85 | 1.26818 | 0.00000 | 0.00000 | |
3713 | 2009.03.17 00:35 | modify | 1238 | 0.85 | 1.26818 | 1.26518 | 1.26918 | |
3714 | 2009.03.17 00:37 | t/p | 1238 | 0.85 | 1.26918 | 1.26518 | 1.26918 | 66.88 | 39109.38 |
3715 | 2009.03.19 23:25 | sell | 1239 | 0.85 | 1.23905 | 0.00000 | 0.00000 | |
3716 | 2009.03.19 23:25 | modify | 1239 | 0.85 | 1.23905 | 1.24205 | 1.23805 | |
3717 | 2009.03.20 00:20 | close | 1239 | 0.85 | 1.23865 | 1.24205 | 1.23805 | 25.47 | 39134.84 |
3718 | 2009.03.20 23:10 | sell | 1240 | 0.85 | 1.24220 | 0.00000 | 0.00000 | |
3719 | 2009.03.20 23:10 | modify | 1240 | 0.85 | 1.24220 | 1.24520 | 1.24120 | |
3720 | 2009.03.20 23:13 | t/p | 1240 | 0.85 | 1.24120 | 1.24520 | 1.24120 | 68.49 | 39203.33 |
3721 | 2009.03.24 23:00 | sell | 1241 | 0.85 | 1.23180 | 0.00000 | 0.00000 | |
3722 | 2009.03.24 23:00 | modify | 1241 | 0.85 | 1.23180 | 1.23480 | 1.23080 | |
3723 | 2009.03.24 23:08 | t/p | 1241 | 0.85 | 1.23080 | 1.23480 | 1.23080 | 69.07 | 39272.40 |
3724 | 2009.03.25 23:00 | buy | 1242 | 0.85 | 1.22840 | 0.00000 | 0.00000 | |
3725 | 2009.03.25 23:00 | modify | 1242 | 0.85 | 1.22840 | 1.22540 | 1.22940 | |
3726 | 2009.03.25 23:04 | t/p | 1242 | 0.85 | 1.22940 | 1.22540 | 1.22940 | 69.14 | 39341.54 |
3727 | 2009.03.26 23:55 | sell | 1243 | 0.85 | 1.23080 | 0.00000 | 0.00000 | |
3728 | 2009.03.26 23:55 | modify | 1243 | 0.85 | 1.23080 | 1.23380 | 1.22980 | |
3729 | 2009.03.27 00:00 | t/p | 1243 | 0.85 | 1.22980 | 1.23380 | 1.22980 | 67.14 | 39408.68 |
3730 | 2009.03.27 00:05 | sell | 1244 | 0.85 | 1.23055 | 0.00000 | 0.00000 | |
3731 | 2009.03.27 00:05 | modify | 1244 | 0.85 | 1.23055 | 1.23355 | 1.22955 | |
3732 | 2009.03.27 00:20 | t/p | 1244 | 0.85 | 1.22955 | 1.23355 | 1.22955 | 69.14 | 39477.82 |
3733 | 2009.03.27 23:55 | sell | 1245 | 0.85 | 1.24045 | 0.00000 | 0.00000 | |
3734 | 2009.03.27 23:55 | modify | 1245 | 0.85 | 1.24045 | 1.24345 | 1.23945 | |
3735 | 2009.03.30 00:00 | t/p | 1245 | 0.85 | 1.23945 | 1.24345 | 1.23945 | 66.63 | 39544.45 |
3736 | 2009.03.30 00:10 | sell | 1246 | 0.85 | 1.24080 | 0.00000 | 0.00000 | |
3737 | 2009.03.30 00:10 | modify | 1246 | 0.85 | 1.24080 | 1.24380 | 1.23980 | |
3738 | 2009.03.30 00:11 | t/p | 1246 | 0.85 | 1.23980 | 1.24380 | 1.23980 | 68.61 | 39613.06 |
3739 | 2009.03.30 00:15 | sell | 1247 | 0.85 | 1.24090 | 0.00000 | 0.00000 | |
3740 | 2009.03.30 00:15 | modify | 1247 | 0.85 | 1.24090 | 1.24390 | 1.23990 | |
3741 | 2009.03.30 00:18 | t/p | 1247 | 0.85 | 1.23990 | 1.24390 | 1.23990 | 68.60 | 39681.66 |
3742 | 2009.04.02 23:10 | buy | 1248 | 0.85 | 1.23855 | 0.00000 | 0.00000 | |
3743 | 2009.04.02 23:10 | modify | 1248 | 0.85 | 1.23855 | 1.23555 | 1.23955 | |
3744 | 2009.04.03 00:42 | close | 1248 | 0.85 | 1.23748 | 1.23555 | 1.23955 | -75.85 | 39605.81 |
3745 | 2009.04.07 00:45 | sell | 1249 | 0.85 | 1.23995 | 0.00000 | 0.00000 | |
3746 | 2009.04.07 00:45 | modify | 1249 | 0.85 | 1.23995 | 1.24295 | 1.23895 | |
3747 | 2009.04.07 00:51 | t/p | 1249 | 0.85 | 1.23895 | 1.24295 | 1.23895 | 68.62 | 39674.43 |
3748 | 2009.04.10 00:55 | sell | 1250 | 0.85 | 1.22460 | 0.00000 | 0.00000 | |
3749 | 2009.04.10 00:55 | modify | 1250 | 0.85 | 1.22460 | 1.22760 | 1.22360 | |
3750 | 2009.04.10 01:06 | close | 1250 | 0.85 | 1.22365 | 1.22760 | 1.22360 | 65.99 | 39740.42 |
3751 | 2009.04.10 23:05 | buy | 1251 | 0.85 | 1.22610 | 0.00000 | 0.00000 | |
3752 | 2009.04.10 23:05 | modify | 1251 | 0.85 | 1.22610 | 1.22310 | 1.22710 | |
3753 | 2009.04.10 23:51 | close | 1251 | 0.85 | 1.22660 | 1.22310 | 1.22710 | 34.65 | 39775.07 |
3754 | 2009.04.15 00:20 | sell | 1252 | 0.85 | 1.21590 | 0.00000 | 0.00000 | |
3755 | 2009.04.15 00:20 | modify | 1252 | 0.85 | 1.21590 | 1.21890 | 1.21490 | |
3756 | 2009.04.15 00:41 | t/p | 1252 | 0.85 | 1.21490 | 1.21890 | 1.21490 | 69.97 | 39845.04 |
3757 | 2009.04.17 00:25 | sell | 1253 | 0.85 | 1.21025 | 0.00000 | 0.00000 | |
3758 | 2009.04.17 00:25 | modify | 1253 | 0.85 | 1.21025 | 1.21325 | 1.20925 | |
3759 | 2009.04.17 01:46 | close | 1253 | 0.85 | 1.20975 | 1.21325 | 1.20925 | 35.13 | 39880.17 |
3760 | 2009.04.17 23:05 | sell | 1254 | 0.85 | 1.21545 | 0.00000 | 0.00000 | |
3761 | 2009.04.17 23:05 | modify | 1254 | 0.85 | 1.21545 | 1.21845 | 1.21445 | |
3762 | 2009.04.17 23:42 | t/p | 1254 | 0.85 | 1.21445 | 1.21845 | 1.21445 | 69.99 | 39950.16 |
3763 | 2009.04.22 00:30 | sell | 1255 | 0.85 | 1.23690 | 0.00000 | 0.00000 | |
3764 | 2009.04.22 00:30 | modify | 1255 | 0.85 | 1.23690 | 1.23990 | 1.23590 | |
3765 | 2009.04.22 00:52 | t/p | 1255 | 0.85 | 1.23590 | 1.23990 | 1.23590 | 68.78 | 40018.94 |
3766 | 2009.04.24 23:15 | sell | 1256 | 0.85 | 1.21050 | 0.00000 | 0.00000 | |
3767 | 2009.04.24 23:15 | modify | 1256 | 0.85 | 1.21050 | 1.21350 | 1.20950 | |
3768 | 2009.04.24 23:59 | close | 1256 | 0.85 | 1.20955 | 1.21350 | 1.20950 | 66.76 | 40085.70 |
3769 | 2009.04.28 00:00 | sell | 1257 | 0.85 | 1.22030 | 0.00000 | 0.00000 | |
3770 | 2009.04.28 00:00 | modify | 1257 | 0.85 | 1.22030 | 1.22330 | 1.21930 | |
3771 | 2009.04.28 00:44 | close | 1257 | 0.85 | 1.21955 | 1.22330 | 1.21930 | 52.27 | 40137.97 |
3772 | 2009.04.30 00:45 | sell | 1258 | 0.85 | 1.20485 | 0.00000 | 0.00000 | |
3773 | 2009.04.30 00:45 | modify | 1258 | 0.85 | 1.20485 | 1.20785 | 1.20385 | |
3774 | 2009.04.30 01:01 | t/p | 1258 | 0.85 | 1.20385 | 1.20785 | 1.20385 | 70.61 | 40208.58 |
3775 | 2009.05.01 00:40 | sell | 1259 | 0.85 | 1.19440 | 0.00000 | 0.00000 | |
3776 | 2009.05.01 00:40 | modify | 1259 | 0.85 | 1.19440 | 1.19740 | 1.19340 | |
3777 | 2009.05.01 01:58 | close | 1259 | 0.85 | 1.19395 | 1.19740 | 1.19340 | 32.04 | 40240.62 |
3778 | 2009.05.04 00:00 | sell | 1260 | 0.85 | 1.18663 | 0.00000 | 0.00000 | |
3779 | 2009.05.04 00:00 | modify | 1260 | 0.85 | 1.18663 | 1.18963 | 1.18563 | |
3780 | 2009.05.04 00:46 | close | 1260 | 0.85 | 1.18601 | 1.18963 | 1.18563 | 44.43 | 40285.05 |
3781 | 2009.05.04 23:00 | buy | 1261 | 0.85 | 1.17355 | 0.00000 | 0.00000 | |
3782 | 2009.05.04 23:00 | modify | 1261 | 0.85 | 1.17355 | 1.17055 | 1.17455 | |
3783 | 2009.05.05 00:32 | close | 1261 | 0.85 | 1.17300 | 1.17055 | 1.17455 | -42.21 | 40242.84 |
3784 | 2009.05.05 23:25 | buy | 1262 | 0.85 | 1.17433 | 0.00000 | 0.00000 | |
3785 | 2009.05.05 23:25 | modify | 1262 | 0.85 | 1.17433 | 1.17133 | 1.17533 | |
3786 | 2009.05.06 00:05 | close | 1262 | 0.85 | 1.17525 | 1.17133 | 1.17533 | 64.19 | 40307.03 |
3787 | 2009.05.06 00:30 | sell | 1263 | 0.85 | 1.17590 | 0.00000 | 0.00000 | |
3788 | 2009.05.06 00:30 | modify | 1263 | 0.85 | 1.17590 | 1.17890 | 1.17490 | |
3789 | 2009.05.06 01:17 | close | 1263 | 0.85 | 1.17535 | 1.17890 | 1.17490 | 39.78 | 40346.81 |
3790 | 2009.05.07 00:35 | sell | 1264 | 0.85 | 1.16700 | 0.00000 | 0.00000 | |
3791 | 2009.05.07 00:35 | modify | 1264 | 0.85 | 1.16700 | 1.17000 | 1.16600 | |
3792 | 2009.05.07 01:07 | close | 1264 | 0.85 | 1.16625 | 1.17000 | 1.16600 | 54.66 | 40401.47 |
3793 | 2009.05.07 23:00 | buy | 1265 | 0.85 | 1.17250 | 0.00000 | 0.00000 | |
3794 | 2009.05.07 23:00 | modify | 1265 | 0.85 | 1.17250 | 1.16950 | 1.17350 | |
3795 | 2009.05.07 23:36 | s/l | 1265 | 0.85 | 1.16950 | 1.16950 | 1.17350 | -218.07 | 40183.40 |
3796 | 2009.05.08 23:00 | buy | 1266 | 0.85 | 1.14950 | 0.00000 | 0.00000 | |
3797 | 2009.05.08 23:00 | modify | 1266 | 0.85 | 1.14950 | 1.14650 | 1.15050 | |
3798 | 2009.05.08 23:11 | t/p | 1266 | 0.85 | 1.15050 | 1.14650 | 1.15050 | 73.88 | 40257.28 |
3799 | 2009.05.11 23:00 | sell | 1267 | 0.85 | 1.16550 | 0.00000 | 0.00000 | |
3800 | 2009.05.11 23:00 | modify | 1267 | 0.85 | 1.16550 | 1.16850 | 1.16450 | |
3801 | 2009.05.12 00:29 | close | 1267 | 0.85 | 1.16604 | 1.16850 | 1.16450 | -41.34 | 40215.94 |
3802 | 2009.05.18 00:00 | buy | 1268 | 0.85 | 1.17790 | 0.00000 | 0.00000 | |
3803 | 2009.05.18 00:00 | modify | 1268 | 0.85 | 1.17790 | 1.17490 | 1.17890 | |
3804 | 2009.05.18 01:01 | close | 1268 | 0.85 | 1.17835 | 1.17490 | 1.17890 | 32.46 | 40248.40 |
3805 | 2009.05.21 00:40 | sell | 1269 | 0.85 | 1.14240 | 0.00000 | 0.00000 | |
3806 | 2009.05.21 00:40 | modify | 1269 | 0.85 | 1.14240 | 1.14540 | 1.14140 | |
3807 | 2009.05.21 01:41 | close | 1269 | 0.85 | 1.14180 | 1.14540 | 1.14140 | 44.67 | 40293.07 |
3808 | 2009.05.21 23:25 | buy | 1270 | 0.85 | 1.13580 | 0.00000 | 0.00000 | |
3809 | 2009.05.21 23:25 | modify | 1270 | 0.85 | 1.13580 | 1.13280 | 1.13680 | |
3810 | 2009.05.21 23:37 | t/p | 1270 | 0.85 | 1.13680 | 1.13280 | 1.13680 | 74.75 | 40367.82 |
3811 | 2009.05.25 00:00 | sell | 1271 | 0.85 | 1.12105 | 0.00000 | 0.00000 | |
3812 | 2009.05.25 00:00 | modify | 1271 | 0.85 | 1.12105 | 1.12405 | 1.12005 | |
3813 | 2009.05.25 00:05 | t/p | 1271 | 0.85 | 1.12005 | 1.12405 | 1.12005 | 75.95 | 40443.77 |
3814 | 2009.05.28 00:00 | sell | 1272 | 0.85 | 1.12345 | 0.00000 | 0.00000 | |
3815 | 2009.05.28 00:00 | modify | 1272 | 0.85 | 1.12345 | 1.12645 | 1.12245 | |
3816 | 2009.05.28 00:02 | t/p | 1272 | 0.85 | 1.12245 | 1.12645 | 1.12245 | 75.73 | 40519.50 |
3817 | 2009.05.28 00:05 | sell | 1273 | 0.85 | 1.12215 | 0.00000 | 0.00000 | |
3818 | 2009.05.28 00:05 | modify | 1273 | 0.85 | 1.12215 | 1.12515 | 1.12115 | |
3819 | 2009.05.28 01:23 | close | 1273 | 0.85 | 1.12150 | 1.12515 | 1.12115 | 49.26 | 40568.76 |
3820 | 2009.06.01 00:55 | sell | 1274 | 0.85 | 1.09075 | 0.00000 | 0.00000 | |
3821 | 2009.06.01 00:55 | modify | 1274 | 0.85 | 1.09075 | 1.09375 | 1.08975 | |
3822 | 2009.06.01 01:02 | close | 1274 | 0.85 | 1.08990 | 1.09375 | 1.08975 | 66.29 | 40635.05 |
3823 | 2009.06.01 23:15 | sell | 1275 | 0.85 | 1.09420 | 0.00000 | 0.00000 | |
3824 | 2009.06.01 23:15 | modify | 1275 | 0.85 | 1.09420 | 1.09720 | 1.09320 | |
3825 | 2009.06.01 23:37 | t/p | 1275 | 0.85 | 1.09320 | 1.09720 | 1.09320 | 77.77 | 40712.82 |
3826 | 2009.06.03 00:30 | sell | 1276 | 0.85 | 1.08175 | 0.00000 | 0.00000 | |
3827 | 2009.06.03 00:30 | modify | 1276 | 0.85 | 1.08175 | 1.08475 | 1.08075 | |
3828 | 2009.06.03 01:38 | close | 1276 | 0.85 | 1.08115 | 1.08475 | 1.08075 | 47.17 | 40759.99 |
3829 | 2009.06.04 00:20 | sell | 1277 | 0.85 | 1.11190 | 0.00000 | 0.00000 | |
3830 | 2009.06.04 00:20 | modify | 1277 | 0.85 | 1.11190 | 1.11490 | 1.11090 | |
3831 | 2009.06.04 01:27 | close | 1277 | 0.85 | 1.11210 | 1.11490 | 1.11090 | -15.29 | 40744.70 |
3832 | 2009.06.04 23:55 | sell | 1278 | 0.85 | 1.09750 | 0.00000 | 0.00000 | |
3833 | 2009.06.04 23:55 | modify | 1278 | 0.85 | 1.09750 | 1.10050 | 1.09650 | |
3834 | 2009.06.05 00:06 | close | 1278 | 0.85 | 1.09652 | 1.10050 | 1.09650 | 73.99 | 40818.68 |
3835 | 2009.06.05 00:35 | sell | 1279 | 0.85 | 1.09745 | 0.00000 | 0.00000 | |
3836 | 2009.06.05 00:35 | modify | 1279 | 0.85 | 1.09745 | 1.10045 | 1.09645 | |
3837 | 2009.06.05 02:38 | close | 1279 | 0.85 | 1.09835 | 1.10045 | 1.09645 | -69.65 | 40749.03 |
3838 | 2009.06.05 23:35 | sell | 1280 | 0.85 | 1.11960 | 0.00000 | 0.00000 | |
3839 | 2009.06.05 23:35 | modify | 1280 | 0.85 | 1.11960 | 1.12260 | 1.11860 | |
3840 | 2009.06.05 23:57 | t/p | 1280 | 0.85 | 1.11860 | 1.12260 | 1.11860 | 76.00 | 40825.03 |
3841 | 2009.06.11 00:35 | sell | 1281 | 0.85 | 1.10925 | 0.00000 | 0.00000 | |
3842 | 2009.06.11 00:35 | modify | 1281 | 0.85 | 1.10925 | 1.11225 | 1.10825 | |
3843 | 2009.06.11 00:40 | close | 1281 | 0.85 | 1.10840 | 1.11225 | 1.10825 | 65.18 | 40890.21 |
3844 | 2009.06.11 23:00 | sell | 1282 | 0.85 | 1.10310 | 0.00000 | 0.00000 | |
3845 | 2009.06.11 23:00 | modify | 1282 | 0.85 | 1.10310 | 1.10610 | 1.10210 | |
3846 | 2009.06.11 23:28 | t/p | 1282 | 0.85 | 1.10210 | 1.10610 | 1.10210 | 77.14 | 40967.35 |
3847 | 2009.06.12 23:15 | sell | 1283 | 0.85 | 1.11935 | 0.00000 | 0.00000 | |
3848 | 2009.06.12 23:15 | modify | 1283 | 0.85 | 1.11935 | 1.12235 | 1.11835 | |
3849 | 2009.06.12 23:28 | t/p | 1283 | 0.85 | 1.11835 | 1.12235 | 1.11835 | 76.02 | 41043.37 |
3850 | 2009.06.15 00:05 | sell | 1284 | 0.85 | 1.11957 | 0.00000 | 0.00000 | |
3851 | 2009.06.15 00:05 | modify | 1284 | 0.85 | 1.11957 | 1.12257 | 1.11857 | |
3852 | 2009.06.15 01:00 | close | 1284 | 0.85 | 1.11887 | 1.12257 | 1.11857 | 53.18 | 41096.55 |
3853 | 2009.06.17 00:00 | sell | 1285 | 0.85 | 1.13497 | 0.00000 | 0.00000 | |
3854 | 2009.06.17 00:00 | modify | 1285 | 0.85 | 1.13497 | 1.13797 | 1.13397 | |
3855 | 2009.06.17 00:05 | t/p | 1285 | 0.85 | 1.13397 | 1.13797 | 1.13397 | 74.96 | 41171.51 |
3856 | 2009.06.17 23:45 | sell | 1286 | 0.85 | 1.13170 | 0.00000 | 0.00000 | |
3857 | 2009.06.17 23:45 | modify | 1286 | 0.85 | 1.13170 | 1.13470 | 1.13070 | |
3858 | 2009.06.18 00:17 | close | 1286 | 0.85 | 1.13077 | 1.13470 | 1.13070 | 63.96 | 41235.47 |
3859 | 2009.06.18 00:25 | sell | 1287 | 0.85 | 1.13179 | 0.00000 | 0.00000 | |
3860 | 2009.06.18 00:25 | modify | 1287 | 0.85 | 1.13179 | 1.13479 | 1.13079 | |
3861 | 2009.06.18 00:29 | close | 1287 | 0.85 | 1.13108 | 1.13479 | 1.13079 | 53.36 | 41288.83 |
3862 | 2009.06.18 00:50 | sell | 1288 | 0.85 | 1.13214 | 0.00000 | 0.00000 | |
3863 | 2009.06.18 00:50 | modify | 1288 | 0.85 | 1.13214 | 1.13514 | 1.13114 | |
3864 | 2009.06.18 01:14 | close | 1288 | 0.85 | 1.13127 | 1.13514 | 1.13114 | 65.37 | 41354.20 |
3865 | 2009.06.19 23:00 | sell | 1289 | 0.85 | 1.13520 | 0.00000 | 0.00000 | |
3866 | 2009.06.19 23:00 | modify | 1289 | 0.85 | 1.13520 | 1.13820 | 1.13420 | |
3867 | 2009.06.19 23:12 | t/p | 1289 | 0.85 | 1.13420 | 1.13820 | 1.13420 | 74.94 | 41429.14 |
3868 | 2009.06.22 00:05 | buy | 1290 | 0.85 | 1.13297 | 0.00000 | 0.00000 | |
3869 | 2009.06.22 00:05 | modify | 1290 | 0.85 | 1.13297 | 1.12997 | 1.13397 | |
3870 | 2009.06.22 00:16 | t/p | 1290 | 0.85 | 1.13397 | 1.12997 | 1.13397 | 74.95 | 41504.09 |
3871 | 2009.06.23 00:00 | sell | 1291 | 0.85 | 1.15460 | 0.00000 | 0.00000 | |
3872 | 2009.06.23 00:00 | modify | 1291 | 0.85 | 1.15460 | 1.15760 | 1.15360 | |
3873 | 2009.06.23 00:40 | t/p | 1291 | 0.85 | 1.15360 | 1.15760 | 1.15360 | 73.70 | 41577.79 |
3874 | 2009.06.24 00:40 | sell | 1292 | 0.85 | 1.15045 | 0.00000 | 0.00000 | |
3875 | 2009.06.24 00:40 | modify | 1292 | 0.85 | 1.15045 | 1.15345 | 1.14945 | |
3876 | 2009.06.24 00:59 | close | 1292 | 0.85 | 1.14972 | 1.15345 | 1.14945 | 53.97 | 41631.76 |
3877 | 2009.06.24 23:30 | sell | 1293 | 0.85 | 1.15630 | 0.00000 | 0.00000 | |
3878 | 2009.06.24 23:30 | modify | 1293 | 0.85 | 1.15630 | 1.15930 | 1.15530 | |
3879 | 2009.06.25 00:26 | close | 1293 | 0.85 | 1.15555 | 1.15930 | 1.15530 | 49.22 | 41680.99 |
3880 | 2009.06.29 00:00 | buy | 1294 | 0.85 | 1.15188 | 0.00000 | 0.00000 | |
3881 | 2009.06.29 00:00 | modify | 1294 | 0.85 | 1.15188 | 1.14888 | 1.15288 | |
3882 | 2009.06.29 00:35 | close | 1294 | 0.85 | 1.15277 | 1.14888 | 1.15288 | 65.62 | 41746.61 |
3883 | 2009.06.30 23:00 | sell | 1295 | 0.85 | 1.16335 | 0.00000 | 0.00000 | |
3884 | 2009.06.30 23:00 | modify | 1295 | 0.85 | 1.16335 | 1.16635 | 1.16235 | |
3885 | 2009.06.30 23:11 | t/p | 1295 | 0.85 | 1.16235 | 1.16635 | 1.16235 | 73.13 | 41819.74 |
3886 | 2009.07.03 00:00 | sell | 1296 | 0.85 | 1.16270 | 0.00000 | 0.00000 | |
3887 | 2009.07.03 00:00 | modify | 1296 | 0.85 | 1.16270 | 1.16570 | 1.16170 | |
3888 | 2009.07.03 00:06 | t/p | 1296 | 0.85 | 1.16170 | 1.16570 | 1.16170 | 73.17 | 41892.91 |
3889 | 2009.07.03 00:25 | sell | 1297 | 0.85 | 1.16280 | 0.00000 | 0.00000 | |
3890 | 2009.07.03 00:25 | modify | 1297 | 0.85 | 1.16280 | 1.16580 | 1.16180 | |
3891 | 2009.07.03 02:09 | close | 1297 | 0.85 | 1.16316 | 1.16580 | 1.16180 | -26.31 | 41866.60 |
3892 | 2009.07.03 23:05 | buy | 1298 | 0.85 | 1.16030 | 0.00000 | 0.00000 | |
3893 | 2009.07.03 23:05 | modify | 1298 | 0.85 | 1.16030 | 1.15730 | 1.16130 | |
3894 | 2009.07.06 00:00 | close | 1298 | 0.85 | 1.16119 | 1.15730 | 1.16130 | 62.80 | 41929.40 |
3895 | 2009.07.06 23:00 | buy | 1299 | 0.85 | 1.15895 | 0.00000 | 0.00000 | |
3896 | 2009.07.06 23:00 | modify | 1299 | 0.85 | 1.15895 | 1.15595 | 1.15995 | |
3897 | 2009.07.06 23:22 | t/p | 1299 | 0.85 | 1.15995 | 1.15595 | 1.15995 | 73.28 | 42002.68 |
3898 | 2009.07.10 23:50 | buy | 1300 | 0.85 | 1.16255 | 0.00000 | 0.00000 | |
3899 | 2009.07.10 23:50 | modify | 1300 | 0.85 | 1.16255 | 1.15955 | 1.16355 | |
3900 | 2009.07.10 23:59 | t/p | 1300 | 0.85 | 1.16355 | 1.15955 | 1.16355 | 73.04 | 42075.72 |
3901 | 2009.07.13 00:00 | buy | 1301 | 0.85 | 1.16194 | 0.00000 | 0.00000 | |
3902 | 2009.07.13 00:00 | modify | 1301 | 0.85 | 1.16194 | 1.15894 | 1.16294 | |
3903 | 2009.07.13 01:20 | close | 1301 | 0.85 | 1.16215 | 1.15894 | 1.16294 | 15.36 | 42091.08 |
3904 | 2009.07.14 23:40 | buy | 1302 | 0.85 | 1.13375 | 0.00000 | 0.00000 | |
3905 | 2009.07.14 23:40 | modify | 1302 | 0.85 | 1.13375 | 1.13075 | 1.13475 | |
3906 | 2009.07.15 00:51 | close | 1302 | 0.85 | 1.13355 | 1.13075 | 1.13475 | -17.35 | 42073.73 |
3907 | 2009.07.16 00:00 | buy | 1303 | 0.85 | 1.11255 | 0.00000 | 0.00000 | |
3908 | 2009.07.16 00:00 | modify | 1303 | 0.85 | 1.11255 | 1.10955 | 1.11355 | |
3909 | 2009.07.16 00:29 | t/p | 1303 | 0.85 | 1.11355 | 1.10955 | 1.11355 | 76.33 | 42150.06 |
3910 | 2009.07.16 23:30 | buy | 1304 | 0.85 | 1.11625 | 0.00000 | 0.00000 | |
3911 | 2009.07.16 23:30 | modify | 1304 | 0.85 | 1.11625 | 1.11325 | 1.11725 | |
3912 | 2009.07.16 23:36 | t/p | 1304 | 0.85 | 1.11725 | 1.11325 | 1.11725 | 76.08 | 42226.14 |
3913 | 2009.07.17 23:55 | buy | 1305 | 0.85 | 1.11430 | 0.00000 | 0.00000 | |
3914 | 2009.07.17 23:55 | modify | 1305 | 0.85 | 1.11430 | 1.11130 | 1.11530 | |
3915 | 2009.07.20 00:00 | t/p | 1305 | 0.85 | 1.11530 | 1.11130 | 1.11530 | 73.82 | 42299.96 |
3916 | 2009.07.21 23:15 | buy | 1306 | 0.85 | 1.10415 | 0.00000 | 0.00000 | |
3917 | 2009.07.21 23:15 | modify | 1306 | 0.85 | 1.10415 | 1.10115 | 1.10515 | |
3918 | 2009.07.21 23:33 | t/p | 1306 | 0.85 | 1.10515 | 1.10115 | 1.10515 | 76.91 | 42376.87 |
3919 | 2009.07.23 23:15 | sell | 1307 | 0.85 | 1.08775 | 0.00000 | 0.00000 | |
3920 | 2009.07.23 23:15 | modify | 1307 | 0.85 | 1.08775 | 1.09075 | 1.08675 | |
3921 | 2009.07.23 23:16 | t/p | 1307 | 0.85 | 1.08675 | 1.09075 | 1.08675 | 78.22 | 42455.09 |
3922 | 2009.07.23 23:25 | sell | 1308 | 0.85 | 1.08920 | 0.00000 | 0.00000 | |
3923 | 2009.07.23 23:25 | modify | 1308 | 0.85 | 1.08920 | 1.09220 | 1.08820 | |
3924 | 2009.07.23 23:26 | t/p | 1308 | 0.85 | 1.08820 | 1.09220 | 1.08820 | 78.12 | 42533.21 |
3925 | 2009.07.23 23:30 | sell | 1309 | 0.85 | 1.08960 | 0.00000 | 0.00000 | |
3926 | 2009.07.23 23:30 | modify | 1309 | 0.85 | 1.08960 | 1.09260 | 1.08860 | |
3927 | 2009.07.24 00:11 | t/p | 1309 | 0.85 | 1.08860 | 1.09260 | 1.08860 | 76.12 | 42609.32 |
3928 | 2009.07.24 23:35 | sell | 1310 | 0.85 | 1.08515 | 0.00000 | 0.00000 | |
3929 | 2009.07.24 23:35 | modify | 1310 | 0.85 | 1.08515 | 1.08815 | 1.08415 | |
3930 | 2009.07.27 00:42 | close | 1310 | 0.85 | 1.08510 | 1.08815 | 1.08415 | 1.94 | 42611.26 |
3931 | 2009.07.29 00:15 | buy | 1311 | 0.85 | 1.08045 | 0.00000 | 0.00000 | |
3932 | 2009.07.29 00:15 | modify | 1311 | 0.85 | 1.08045 | 1.07745 | 1.08145 | |
3933 | 2009.07.29 01:20 | close | 1311 | 0.85 | 1.08080 | 1.07745 | 1.08145 | 27.53 | 42638.79 |
3934 | 2009.07.29 23:20 | buy | 1312 | 0.85 | 1.08870 | 0.00000 | 0.00000 | |
3935 | 2009.07.29 23:20 | modify | 1312 | 0.85 | 1.08870 | 1.08570 | 1.08970 | |
3936 | 2009.07.30 00:07 | close | 1312 | 0.85 | 1.08940 | 1.08570 | 1.08970 | 47.57 | 42686.36 |
3937 | 2009.08.04 23:35 | buy | 1313 | 0.85 | 1.07205 | 0.00000 | 0.00000 | |
3938 | 2009.08.04 23:35 | modify | 1313 | 0.85 | 1.07205 | 1.06905 | 1.07305 | |
3939 | 2009.08.05 00:08 | close | 1313 | 0.85 | 1.07300 | 1.06905 | 1.07305 | 72.91 | 42759.27 |
3940 | 2009.08.06 23:00 | buy | 1314 | 0.85 | 1.07675 | 0.00000 | 0.00000 | |
3941 | 2009.08.06 23:00 | modify | 1314 | 0.85 | 1.07675 | 1.07375 | 1.07775 | |
3942 | 2009.08.06 23:39 | close | 1314 | 0.85 | 1.07765 | 1.07375 | 1.07775 | 70.99 | 42830.26 |
3943 | 2009.08.14 00:00 | buy | 1315 | 0.85 | 1.08680 | 0.00000 | 0.00000 | |
3944 | 2009.08.14 00:00 | modify | 1315 | 0.85 | 1.08680 | 1.08380 | 1.08780 | |
3945 | 2009.08.14 00:51 | close | 1315 | 0.85 | 1.08735 | 1.08380 | 1.08780 | 42.99 | 42873.25 |
3946 | 2009.08.19 00:00 | buy | 1316 | 0.85 | 1.10075 | 0.00000 | 0.00000 | |
3947 | 2009.08.19 00:00 | modify | 1316 | 0.85 | 1.10075 | 1.09775 | 1.10175 | |
3948 | 2009.08.19 00:03 | close | 1316 | 0.85 | 1.10145 | 1.09775 | 1.10175 | 54.02 | 42927.27 |
3949 | 2009.08.21 00:10 | sell | 1317 | 0.85 | 1.08830 | 0.00000 | 0.00000 | |
3950 | 2009.08.21 00:10 | modify | 1317 | 0.85 | 1.08830 | 1.09130 | 1.08730 | |
3951 | 2009.08.21 00:28 | close | 1317 | 0.85 | 1.08774 | 1.09130 | 1.08730 | 43.76 | 42971.03 |
3952 | 2009.08.21 23:40 | sell | 1318 | 0.85 | 1.08325 | 0.00000 | 0.00000 | |
3953 | 2009.08.21 23:40 | modify | 1318 | 0.85 | 1.08325 | 1.08625 | 1.08225 | |
3954 | 2009.08.21 23:49 | t/p | 1318 | 0.85 | 1.08225 | 1.08625 | 1.08225 | 78.55 | 43049.58 |
3955 | 2009.08.24 00:05 | buy | 1319 | 0.85 | 1.08030 | 0.00000 | 0.00000 | |
3956 | 2009.08.24 00:05 | modify | 1319 | 0.85 | 1.08030 | 1.07730 | 1.08130 | |
3957 | 2009.08.24 01:41 | close | 1319 | 0.85 | 1.07935 | 1.07730 | 1.08130 | -74.81 | 42974.77 |
3958 | 2009.08.25 23:35 | sell | 1320 | 0.85 | 1.08630 | 0.00000 | 0.00000 | |
3959 | 2009.08.25 23:35 | modify | 1320 | 0.85 | 1.08630 | 1.08930 | 1.08530 | |
3960 | 2009.08.26 00:47 | close | 1320 | 0.85 | 1.08628 | 1.08930 | 1.08530 | -0.42 | 42974.35 |
3961 | 2009.08.27 23:55 | sell | 1321 | 0.85 | 1.08800 | 0.00000 | 0.00000 | |
3962 | 2009.08.27 23:55 | modify | 1321 | 0.85 | 1.08800 | 1.09100 | 1.08700 | |
3963 | 2009.08.28 00:33 | t/p | 1321 | 0.85 | 1.08700 | 1.09100 | 1.08700 | 76.27 | 43050.61 |
3964 | 2009.09.07 23:45 | sell | 1322 | 0.85 | 1.07740 | 0.00000 | 0.00000 | |
3965 | 2009.09.07 23:45 | modify | 1322 | 0.85 | 1.07740 | 1.08040 | 1.07640 | |
3966 | 2009.09.08 00:30 | close | 1322 | 0.85 | 1.07720 | 1.08040 | 1.07640 | 13.80 | 43064.41 |
3967 | 2009.09.11 23:00 | sell | 1323 | 0.85 | 1.07860 | 0.00000 | 0.00000 | |
3968 | 2009.09.11 23:00 | modify | 1323 | 0.85 | 1.07860 | 1.08160 | 1.07760 | |
3969 | 2009.09.11 23:32 | t/p | 1323 | 0.85 | 1.07760 | 1.08160 | 1.07760 | 78.88 | 43143.29 |
3970 | 2009.09.14 23:10 | buy | 1324 | 0.85 | 1.08295 | 0.00000 | 0.00000 | |
3971 | 2009.09.14 23:10 | modify | 1324 | 0.85 | 1.08295 | 1.07995 | 1.08395 | |
3972 | 2009.09.15 00:17 | close | 1324 | 0.85 | 1.08305 | 1.07995 | 1.08395 | 5.50 | 43148.79 |
3973 | 2009.09.17 00:10 | sell | 1325 | 0.85 | 1.06680 | 0.00000 | 0.00000 | |
3974 | 2009.09.17 00:10 | modify | 1325 | 0.85 | 1.06680 | 1.06980 | 1.06580 | |
3975 | 2009.09.17 01:03 | close | 1325 | 0.85 | 1.06620 | 1.06980 | 1.06580 | 47.83 | 43196.62 |
3976 | 2009.09.18 23:20 | sell | 1326 | 0.85 | 1.07050 | 0.00000 | 0.00000 | |
3977 | 2009.09.18 23:20 | modify | 1326 | 0.85 | 1.07050 | 1.07350 | 1.06950 | |
3978 | 2009.09.18 23:23 | t/p | 1326 | 0.85 | 1.06950 | 1.07350 | 1.06950 | 79.48 | 43276.10 |
3979 | 2009.09.21 00:15 | sell | 1327 | 0.85 | 1.07065 | 0.00000 | 0.00000 | |
3980 | 2009.09.21 00:15 | modify | 1327 | 0.85 | 1.07065 | 1.07365 | 1.06965 | |
3981 | 2009.09.21 00:36 | close | 1327 | 0.85 | 1.06970 | 1.07365 | 1.06965 | 75.49 | 43351.59 |
3982 | 2009.09.28 00:00 | buy | 1328 | 0.85 | 1.09039 | 0.00000 | 0.00000 | |
3983 | 2009.09.28 00:00 | modify | 1328 | 0.85 | 1.09039 | 1.08739 | 1.09139 | |
3984 | 2009.09.28 00:55 | close | 1328 | 0.85 | 1.09130 | 1.08739 | 1.09139 | 70.88 | 43422.47 |
3985 | 2009.09.29 00:00 | buy | 1329 | 0.85 | 1.08440 | 0.00000 | 0.00000 | |
3986 | 2009.09.29 00:00 | modify | 1329 | 0.85 | 1.08440 | 1.08140 | 1.08540 | |
3987 | 2009.09.29 00:38 | t/p | 1329 | 0.85 | 1.08540 | 1.08140 | 1.08540 | 78.31 | 43500.78 |
3988 | 2009.09.29 23:00 | sell | 1330 | 0.85 | 1.08550 | 0.00000 | 0.00000 | |
3989 | 2009.09.29 23:00 | modify | 1330 | 0.85 | 1.08550 | 1.08850 | 1.08450 | |
3990 | 2009.09.29 23:54 | close | 1330 | 0.85 | 1.08475 | 1.08850 | 1.08450 | 58.77 | 43559.55 |
3991 | 2009.09.30 23:45 | buy | 1331 | 0.85 | 1.06835 | 0.00000 | 0.00000 | |
3992 | 2009.09.30 23:45 | modify | 1331 | 0.85 | 1.06835 | 1.06535 | 1.06935 | |
3993 | 2009.09.30 23:49 | t/p | 1331 | 0.85 | 1.06935 | 1.06535 | 1.06935 | 79.49 | 43639.04 |
3994 | 2009.10.05 00:00 | buy | 1332 | 0.85 | 1.07922 | 0.00000 | 0.00000 | |
3995 | 2009.10.05 00:00 | modify | 1332 | 0.85 | 1.07922 | 1.07622 | 1.08022 | |
3996 | 2009.10.05 00:36 | t/p | 1332 | 0.85 | 1.08022 | 1.07622 | 1.08022 | 78.69 | 43717.73 |
3997 | 2009.10.08 23:05 | sell | 1333 | 0.85 | 1.05290 | 0.00000 | 0.00000 | |
3998 | 2009.10.08 23:05 | modify | 1333 | 0.85 | 1.05290 | 1.05590 | 1.05190 | |
3999 | 2009.10.08 23:41 | t/p | 1333 | 0.85 | 1.05190 | 1.05590 | 1.05190 | 80.81 | 43798.54 |
4000 | 2009.10.13 23:45 | buy | 1334 | 0.85 | 1.03275 | 0.00000 | 0.00000 | |
4001 | 2009.10.13 23:45 | modify | 1334 | 0.85 | 1.03275 | 1.02975 | 1.03375 | |
4002 | 2009.10.14 01:35 | close | 1334 | 0.85 | 1.03145 | 1.02975 | 1.03375 | -109.48 | 43689.06 |
4003 | 2009.10.15 00:00 | buy | 1335 | 0.85 | 1.02345 | 0.00000 | 0.00000 | |
4004 | 2009.10.15 00:00 | modify | 1335 | 0.85 | 1.02345 | 1.02045 | 1.02445 | |
4005 | 2009.10.15 00:03 | t/p | 1335 | 0.85 | 1.02445 | 1.02045 | 1.02445 | 82.97 | 43772.03 |
4006 | 2009.10.16 23:25 | buy | 1336 | 0.85 | 1.03700 | 0.00000 | 0.00000 | |
4007 | 2009.10.16 23:25 | modify | 1336 | 0.85 | 1.03700 | 1.03400 | 1.03800 | |
4008 | 2009.10.19 00:04 | close | 1336 | 0.85 | 1.03759 | 1.03400 | 1.03800 | 45.98 | 43818.01 |
4009 | 2009.10.19 00:10 | sell | 1337 | 0.85 | 1.03985 | 0.00000 | 0.00000 | |
4010 | 2009.10.19 00:10 | modify | 1337 | 0.85 | 1.03985 | 1.04285 | 1.03885 | |
4011 | 2009.10.19 00:40 | t/p | 1337 | 0.85 | 1.03885 | 1.04285 | 1.03885 | 81.85 | 43899.86 |
4012 | 2009.10.19 23:40 | buy | 1338 | 0.85 | 1.02855 | 0.00000 | 0.00000 | |
4013 | 2009.10.19 23:40 | modify | 1338 | 0.85 | 1.02855 | 1.02555 | 1.02955 | |
4014 | 2009.10.20 01:01 | close | 1338 | 0.85 | 1.02820 | 1.02555 | 1.02955 | -31.28 | 43868.58 |
4015 | 2009.10.28 23:50 | sell | 1339 | 0.85 | 1.08110 | 0.00000 | 0.00000 | |
4016 | 2009.10.28 23:50 | modify | 1339 | 0.85 | 1.08110 | 1.08410 | 1.08010 | |
4017 | 2009.10.29 00:39 | close | 1339 | 0.85 | 1.08017 | 1.08410 | 1.08010 | 67.23 | 43935.81 |
4018 | 2009.10.29 23:05 | sell | 1340 | 0.85 | 1.06790 | 0.00000 | 0.00000 | |
4019 | 2009.10.29 23:05 | modify | 1340 | 0.85 | 1.06790 | 1.07090 | 1.06690 | |
4020 | 2009.10.29 23:58 | close | 1340 | 0.85 | 1.06710 | 1.07090 | 1.06690 | 63.72 | 43999.53 |
4021 | 2009.10.30 23:00 | sell | 1341 | 0.85 | 1.08165 | 0.00000 | 0.00000 | |
4022 | 2009.10.30 23:00 | modify | 1341 | 0.85 | 1.08165 | 1.08465 | 1.08065 | |
4023 | 2009.10.30 23:21 | s/l | 1341 | 0.85 | 1.08465 | 1.08465 | 1.08065 | -235.10 | 43764.43 |
4024 | 2009.11.02 00:35 | sell | 1342 | 0.85 | 1.08630 | 0.00000 | 0.00000 | |
4025 | 2009.11.02 00:35 | modify | 1342 | 0.85 | 1.08630 | 1.08930 | 1.08530 | |
4026 | 2009.11.02 00:56 | t/p | 1342 | 0.85 | 1.08530 | 1.08930 | 1.08530 | 78.33 | 43842.76 |
4027 | 2009.11.03 23:30 | buy | 1343 | 0.85 | 1.06610 | 0.00000 | 0.00000 | |
4028 | 2009.11.03 23:30 | modify | 1343 | 0.85 | 1.06610 | 1.06310 | 1.06710 | |
4029 | 2009.11.04 00:37 | close | 1343 | 0.85 | 1.06615 | 1.06310 | 1.06710 | 1.64 | 43844.40 |
4030 | 2009.11.04 23:00 | sell | 1344 | 0.85 | 1.06360 | 0.00000 | 0.00000 | |
4031 | 2009.11.04 23:00 | modify | 1344 | 0.85 | 1.06360 | 1.06660 | 1.06260 | |
4032 | 2009.11.04 23:03 | t/p | 1344 | 0.85 | 1.06260 | 1.06660 | 1.06260 | 80.00 | 43924.40 |
4033 | 2009.11.06 00:00 | buy | 1345 | 0.85 | 1.06480 | 0.00000 | 0.00000 | |
4034 | 2009.11.06 00:00 | modify | 1345 | 0.85 | 1.06480 | 1.06180 | 1.06580 | |
4035 | 2009.11.06 00:08 | t/p | 1345 | 0.85 | 1.06580 | 1.06180 | 1.06580 | 79.75 | 44004.15 |
4036 | 2009.11.09 00:00 | buy | 1346 | 0.85 | 1.07130 | 0.00000 | 0.00000 | |
4037 | 2009.11.09 00:00 | modify | 1346 | 0.85 | 1.07130 | 1.06830 | 1.07230 | |
4038 | 2009.11.09 00:21 | t/p | 1346 | 0.85 | 1.07230 | 1.06830 | 1.07230 | 79.27 | 44083.42 |
4039 | 2009.11.11 00:45 | sell | 1347 | 0.85 | 1.04985 | 0.00000 | 0.00000 | |
4040 | 2009.11.11 00:45 | modify | 1347 | 0.85 | 1.04985 | 1.05285 | 1.04885 | |
4041 | 2009.11.11 01:16 | close | 1347 | 0.85 | 1.04952 | 1.05285 | 1.04885 | 26.73 | 44110.15 |
4042 | 2009.11.13 23:55 | sell | 1348 | 0.85 | 1.05172 | 0.00000 | 0.00000 | |
4043 | 2009.11.13 23:55 | modify | 1348 | 0.85 | 1.05172 | 1.05472 | 1.05072 | |
4044 | 2009.11.16 01:07 | close | 1348 | 0.85 | 1.05255 | 1.05472 | 1.05072 | -69.01 | 44041.14 |
4045 | 2009.11.19 00:55 | sell | 1349 | 0.85 | 1.05490 | 0.00000 | 0.00000 | |
4046 | 2009.11.19 00:55 | modify | 1349 | 0.85 | 1.05490 | 1.05790 | 1.05390 | |
4047 | 2009.11.19 04:08 | s/l | 1349 | 0.85 | 1.05790 | 1.05790 | 1.05390 | -241.04 | 43800.10 |
4048 | 2009.11.23 00:45 | sell | 1350 | 0.85 | 1.07065 | 0.00000 | 0.00000 | |
4049 | 2009.11.23 00:45 | modify | 1350 | 0.85 | 1.07065 | 1.07365 | 1.06965 | |
4050 | 2009.11.23 01:12 | close | 1350 | 0.85 | 1.07000 | 1.07365 | 1.06965 | 51.64 | 43851.74 |
4051 | 2009.11.27 23:20 | sell | 1351 | 0.85 | 1.06260 | 0.00000 | 0.00000 | |
4052 | 2009.11.27 23:20 | modify | 1351 | 0.85 | 1.06260 | 1.06560 | 1.06160 | |
4053 | 2009.11.27 23:59 | close | 1351 | 0.85 | 1.06175 | 1.06560 | 1.06160 | 68.05 | 43919.79 |
4054 | 2009.11.30 00:00 | buy | 1352 | 0.85 | 1.05757 | 0.00000 | 0.00000 | |
4055 | 2009.11.30 00:00 | modify | 1352 | 0.85 | 1.05757 | 1.05457 | 1.05857 | |
4056 | 2009.11.30 00:01 | t/p | 1352 | 0.85 | 1.05857 | 1.05457 | 1.05857 | 80.27 | 44000.06 |
4057 | 2009.11.30 00:05 | buy | 1353 | 0.85 | 1.05790 | 0.00000 | 0.00000 | |
4058 | 2009.11.30 00:05 | modify | 1353 | 0.85 | 1.05790 | 1.05490 | 1.05890 | |
4059 | 2009.11.30 00:10 | t/p | 1353 | 0.85 | 1.05890 | 1.05490 | 1.05890 | 80.25 | 44080.31 |
4060 | 2009.12.02 00:35 | sell | 1354 | 0.85 | 1.04685 | 0.00000 | 0.00000 | |
4061 | 2009.12.02 00:35 | modify | 1354 | 0.85 | 1.04685 | 1.04985 | 1.04585 | |
4062 | 2009.12.02 01:31 | close | 1354 | 0.85 | 1.04630 | 1.04985 | 1.04585 | 44.68 | 44124.99 |
4063 | 2009.12.02 23:30 | sell | 1355 | 0.85 | 1.05140 | 0.00000 | 0.00000 | |
4064 | 2009.12.02 23:30 | modify | 1355 | 0.85 | 1.05140 | 1.05440 | 1.05040 | |
4065 | 2009.12.03 00:08 | close | 1355 | 0.85 | 1.05079 | 1.05440 | 1.05040 | 43.39 | 44168.38 |
4066 | 2009.12.03 23:40 | sell | 1356 | 0.85 | 1.05645 | 0.00000 | 0.00000 | |
4067 | 2009.12.03 23:40 | modify | 1356 | 0.85 | 1.05645 | 1.05945 | 1.05545 | |
4068 | 2009.12.04 01:11 | close | 1356 | 0.85 | 1.05691 | 1.05945 | 1.05545 | -38.97 | 44129.41 |
4069 | 2009.12.07 00:00 | buy | 1357 | 0.85 | 1.05565 | 0.00000 | 0.00000 | |
4070 | 2009.12.07 00:00 | modify | 1357 | 0.85 | 1.05565 | 1.05265 | 1.05665 | |
4071 | 2009.12.07 00:59 | close | 1357 | 0.85 | 1.05660 | 1.05265 | 1.05665 | 76.42 | 44205.83 |
4072 | 2009.12.08 00:00 | buy | 1358 | 0.85 | 1.05075 | 0.00000 | 0.00000 | |
4073 | 2009.12.08 00:00 | modify | 1358 | 0.85 | 1.05075 | 1.04775 | 1.05175 | |
4074 | 2009.12.08 00:06 | t/p | 1358 | 0.85 | 1.05175 | 1.04775 | 1.05175 | 80.82 | 44286.65 |
4075 | 2009.12.10 23:55 | sell | 1359 | 0.85 | 1.05175 | 0.00000 | 0.00000 | |
4076 | 2009.12.10 23:55 | modify | 1359 | 0.85 | 1.05175 | 1.05475 | 1.05075 | |
4077 | 2009.12.11 00:31 | t/p | 1359 | 0.85 | 1.05075 | 1.05475 | 1.05075 | 78.93 | 44365.57 |
4078 | 2009.12.14 23:05 | sell | 1360 | 0.85 | 1.05955 | 0.00000 | 0.00000 | |
4079 | 2009.12.14 23:05 | modify | 1360 | 0.85 | 1.05955 | 1.06255 | 1.05855 | |
4080 | 2009.12.14 23:17 | close | 1360 | 0.85 | 1.05900 | 1.06255 | 1.05855 | 44.15 | 44409.72 |
4081 | 2009.12.17 00:50 | sell | 1361 | 0.85 | 1.06130 | 0.00000 | 0.00000 | |
4082 | 2009.12.17 00:50 | modify | 1361 | 0.85 | 1.06130 | 1.06430 | 1.06030 | |
4083 | 2009.12.17 02:21 | close | 1361 | 0.85 | 1.06145 | 1.06430 | 1.06030 | -12.01 | 44397.71 |
4084 | 2009.12.17 23:25 | sell | 1362 | 0.85 | 1.07115 | 0.00000 | 0.00000 | |
4085 | 2009.12.17 23:25 | modify | 1362 | 0.85 | 1.07115 | 1.07415 | 1.07015 | |
4086 | 2009.12.18 00:18 | close | 1362 | 0.85 | 1.07055 | 1.07415 | 1.07015 | 45.66 | 44443.37 |
4087 | 2009.12.18 23:05 | sell | 1363 | 0.85 | 1.06695 | 0.00000 | 0.00000 | |
4088 | 2009.12.18 23:05 | modify | 1363 | 0.85 | 1.06695 | 1.06995 | 1.06595 | |
4089 | 2009.12.18 23:42 | t/p | 1363 | 0.85 | 1.06595 | 1.06995 | 1.06595 | 79.74 | 44523.11 |
4090 | 2009.12.21 00:35 | sell | 1364 | 0.85 | 1.06745 | 0.00000 | 0.00000 | |
4091 | 2009.12.21 00:35 | modify | 1364 | 0.85 | 1.06745 | 1.07045 | 1.06645 | |
4092 | 2009.12.21 01:16 | close | 1364 | 0.85 | 1.06684 | 1.07045 | 1.06645 | 48.60 | 44571.71 |
4093 | 2009.12.23 23:25 | sell | 1365 | 0.85 | 1.04885 | 0.00000 | 0.00000 | |
4094 | 2009.12.23 23:25 | modify | 1365 | 0.85 | 1.04885 | 1.05185 | 1.04785 | |
4095 | 2009.12.23 23:42 | close | 1365 | 0.85 | 1.04810 | 1.05185 | 1.04785 | 60.82 | 44632.53 |
4096 | 2009.12.25 00:50 | sell | 1366 | 0.85 | 1.04985 | 0.00000 | 0.00000 | |
4097 | 2009.12.25 00:50 | modify | 1366 | 0.85 | 1.04985 | 1.05285 | 1.04885 | |
4098 | 2009.12.25 02:01 | close | 1366 | 0.85 | 1.04965 | 1.05285 | 1.04885 | 16.20 | 44648.73 |
4099 | 2009.12.25 23:00 | sell | 1367 | 0.85 | 1.04973 | 0.00000 | 0.00000 | |
4100 | 2009.12.25 23:00 | modify | 1367 | 0.85 | 1.04973 | 1.05273 | 1.04873 | |
4101 | 2009.12.25 23:01 | close | 1367 | 0.85 | 1.04950 | 1.05273 | 1.04873 | 18.63 | 44667.36 |
4102 | 2009.12.25 23:05 | sell | 1368 | 0.85 | 1.04977 | 0.00000 | 0.00000 | |
4103 | 2009.12.25 23:05 | modify | 1368 | 0.85 | 1.04977 | 1.05277 | 1.04877 | |
4104 | 2009.12.25 23:07 | close | 1368 | 0.85 | 1.04931 | 1.05277 | 1.04877 | 37.26 | 44704.62 |
4105 | 2009.12.25 23:10 | sell | 1369 | 0.85 | 1.04975 | 0.00000 | 0.00000 | |
4106 | 2009.12.25 23:10 | modify | 1369 | 0.85 | 1.04975 | 1.05275 | 1.04875 | |
4107 | 2009.12.25 23:12 | close | 1369 | 0.85 | 1.04942 | 1.05275 | 1.04875 | 26.73 | 44731.35 |
4108 | 2009.12.25 23:15 | sell | 1370 | 0.85 | 1.04978 | 0.00000 | 0.00000 | |
4109 | 2009.12.25 23:15 | modify | 1370 | 0.85 | 1.04978 | 1.05278 | 1.04878 | |
4110 | 2009.12.25 23:17 | close | 1370 | 0.85 | 1.04947 | 1.05278 | 1.04878 | 25.11 | 44756.46 |
4111 | 2009.12.25 23:20 | sell | 1371 | 0.85 | 1.04975 | 0.00000 | 0.00000 | |
4112 | 2009.12.25 23:20 | modify | 1371 | 0.85 | 1.04975 | 1.05275 | 1.04875 | |
4113 | 2009.12.25 23:22 | close | 1371 | 0.85 | 1.04944 | 1.05275 | 1.04875 | 25.11 | 44781.57 |
4114 | 2009.12.25 23:25 | sell | 1372 | 0.85 | 1.04978 | 0.00000 | 0.00000 | |
4115 | 2009.12.25 23:25 | modify | 1372 | 0.85 | 1.04978 | 1.05278 | 1.04878 | |
4116 | 2009.12.25 23:28 | close | 1372 | 0.85 | 1.04934 | 1.05278 | 1.04878 | 35.64 | 44817.21 |
4117 | 2009.12.25 23:30 | sell | 1373 | 0.85 | 1.04978 | 0.00000 | 0.00000 | |
4118 | 2009.12.25 23:30 | modify | 1373 | 0.85 | 1.04978 | 1.05278 | 1.04878 | |
4119 | 2009.12.25 23:33 | close | 1373 | 0.85 | 1.04944 | 1.05278 | 1.04878 | 27.54 | 44844.75 |
4120 | 2009.12.25 23:35 | sell | 1374 | 0.85 | 1.04977 | 0.00000 | 0.00000 | |
4121 | 2009.12.25 23:35 | modify | 1374 | 0.85 | 1.04977 | 1.05277 | 1.04877 | |
4122 | 2009.12.25 23:38 | close | 1374 | 0.85 | 1.04946 | 1.05277 | 1.04877 | 25.11 | 44869.86 |
4123 | 2009.12.25 23:40 | sell | 1375 | 0.85 | 1.04975 | 0.00000 | 0.00000 | |
4124 | 2009.12.25 23:40 | modify | 1375 | 0.85 | 1.04975 | 1.05275 | 1.04875 | |
4125 | 2009.12.25 23:43 | close | 1375 | 0.85 | 1.04946 | 1.05275 | 1.04875 | 23.49 | 44893.35 |
4126 | 2009.12.25 23:45 | sell | 1376 | 0.85 | 1.04977 | 0.00000 | 0.00000 | |
4127 | 2009.12.25 23:45 | modify | 1376 | 0.85 | 1.04977 | 1.05277 | 1.04877 | |
4128 | 2009.12.25 23:49 | close | 1376 | 0.85 | 1.04927 | 1.05277 | 1.04877 | 40.50 | 44933.85 |
4129 | 2009.12.25 23:50 | sell | 1377 | 0.85 | 1.04975 | 0.00000 | 0.00000 | |
4130 | 2009.12.25 23:50 | modify | 1377 | 0.85 | 1.04975 | 1.05275 | 1.04875 | |
4131 | 2009.12.25 23:54 | close | 1377 | 0.85 | 1.04937 | 1.05275 | 1.04875 | 30.78 | 44964.63 |
4132 | 2009.12.25 23:55 | sell | 1378 | 0.85 | 1.04980 | 0.00000 | 0.00000 | |
4133 | 2009.12.25 23:55 | modify | 1378 | 0.85 | 1.04980 | 1.05280 | 1.04880 | |
4134 | 2009.12.25 23:59 | close | 1378 | 0.85 | 1.04948 | 1.05280 | 1.04880 | 25.92 | 44990.55 |
4135 | 2009.12.28 00:00 | buy | 1379 | 0.85 | 1.04865 | 0.00000 | 0.00000 | |
4136 | 2009.12.28 00:00 | modify | 1379 | 0.85 | 1.04865 | 1.04565 | 1.04965 | |
4137 | 2009.12.28 01:17 | close | 1379 | 0.85 | 1.04840 | 1.04565 | 1.04965 | -20.27 | 44970.28 |
4138 | 2009.12.29 00:30 | sell | 1380 | 0.85 | 1.04290 | 0.00000 | 0.00000 | |
4139 | 2009.12.29 00:30 | modify | 1380 | 0.85 | 1.04290 | 1.04590 | 1.04190 | |
4140 | 2009.12.29 01:24 | close | 1380 | 0.85 | 1.04269 | 1.04590 | 1.04190 | 17.12 | 44987.40 |
4141 | 2009.12.30 23:55 | sell | 1381 | 0.85 | 1.05595 | 0.00000 | 0.00000 | |
4142 | 2009.12.30 23:55 | modify | 1381 | 0.85 | 1.05595 | 1.05895 | 1.05495 | |
4143 | 2009.12.30 23:57 | close | 1381 | 0.85 | 1.05525 | 1.05895 | 1.05495 | 56.38 | 45043.78 |
4144 | 2009.12.31 23:00 | sell | 1382 | 0.85 | 1.05095 | 0.00000 | 0.00000 | |
4145 | 2009.12.31 23:00 | modify | 1382 | 0.85 | 1.05095 | 1.05395 | 1.04995 | |
4146 | 2010.01.01 00:30 | close | 1382 | 0.85 | 1.05178 | 1.05395 | 1.04995 | -69.06 | 44974.72 |
4147 | 2010.01.04 00:15 | buy | 1383 | 0.85 | 1.05075 | 0.00000 | 0.00000 | |
4148 | 2010.01.04 00:15 | modify | 1383 | 0.85 | 1.05075 | 1.04775 | 1.05175 | |
4149 | 2010.01.04 00:30 | s/l | 1383 | 0.85 | 1.04775 | 1.04775 | 1.05175 | -243.38 | 44731.34 |
4150 | 2010.01.04 23:55 | sell | 1384 | 0.85 | 1.04235 | 0.00000 | 0.00000 | |
4151 | 2010.01.04 23:55 | modify | 1384 | 0.85 | 1.04235 | 1.04535 | 1.04135 | |
4152 | 2010.01.05 00:00 | close | 1384 | 0.85 | 1.04140 | 1.04535 | 1.04135 | 75.56 | 44806.90 |
4153 | 2010.01.11 00:00 | buy | 1385 | 0.85 | 1.02765 | 0.00000 | 0.00000 | |
4154 | 2010.01.11 00:00 | modify | 1385 | 0.85 | 1.02765 | 1.02465 | 1.02865 | |
4155 | 2010.01.11 00:30 | t/p | 1385 | 0.85 | 1.02865 | 1.02465 | 1.02865 | 82.63 | 44889.53 |
4156 | 2010.01.11 23:20 | sell | 1386 | 0.85 | 1.03365 | 0.00000 | 0.00000 | |
4157 | 2010.01.11 23:20 | modify | 1386 | 0.85 | 1.03365 | 1.03665 | 1.03265 | |
4158 | 2010.01.11 23:55 | close | 1386 | 0.85 | 1.03325 | 1.03665 | 1.03265 | 32.91 | 44922.44 |
4159 | 2010.01.12 00:15 | sell | 1387 | 0.85 | 1.03395 | 0.00000 | 0.00000 | |
4160 | 2010.01.12 00:15 | modify | 1387 | 0.85 | 1.03395 | 1.03695 | 1.03295 | |
4161 | 2010.01.12 00:49 | close | 1387 | 0.85 | 1.03360 | 1.03695 | 1.03295 | 28.78 | 44951.22 |
4162 | 2010.01.14 23:40 | sell | 1388 | 0.85 | 1.02350 | 0.00000 | 0.00000 | |
4163 | 2010.01.14 23:40 | modify | 1388 | 0.85 | 1.02350 | 1.02650 | 1.02250 | |
4164 | 2010.01.14 23:49 | close | 1388 | 0.85 | 1.02310 | 1.02650 | 1.02250 | 33.23 | 44984.45 |
4165 | 2010.01.15 00:15 | sell | 1389 | 0.85 | 1.02355 | 0.00000 | 0.00000 | |
4166 | 2010.01.15 00:15 | modify | 1389 | 0.85 | 1.02355 | 1.02655 | 1.02255 | |
4167 | 2010.01.15 00:55 | close | 1389 | 0.85 | 1.02327 | 1.02655 | 1.02255 | 23.26 | 45007.71 |
4168 | 2010.01.18 00:05 | sell | 1390 | 0.85 | 1.03020 | 0.00000 | 0.00000 | |
4169 | 2010.01.18 00:05 | modify | 1390 | 0.85 | 1.03020 | 1.03320 | 1.02920 | |
4170 | 2010.01.18 01:14 | close | 1390 | 0.85 | 1.02949 | 1.03320 | 1.02920 | 58.62 | 45066.33 |
4171 | 2010.01.18 23:00 | sell | 1391 | 0.85 | 1.02645 | 0.00000 | 0.00000 | |
4172 | 2010.01.18 23:00 | modify | 1391 | 0.85 | 1.02645 | 1.02945 | 1.02545 | |
4173 | 2010.01.18 23:55 | close | 1391 | 0.85 | 1.02585 | 1.02945 | 1.02545 | 49.71 | 45116.04 |
4174 | 2010.01.20 23:15 | buy | 1392 | 0.85 | 1.04615 | 0.00000 | 0.00000 | |
4175 | 2010.01.20 23:15 | modify | 1392 | 0.85 | 1.04615 | 1.04315 | 1.04715 | |
4176 | 2010.01.21 00:26 | close | 1392 | 0.85 | 1.04645 | 1.04315 | 1.04715 | 17.32 | 45133.36 |
4177 | 2010.01.21 23:15 | sell | 1393 | 0.85 | 1.05175 | 0.00000 | 0.00000 | |
4178 | 2010.01.21 23:15 | modify | 1393 | 0.85 | 1.05175 | 1.05475 | 1.05075 | |
4179 | 2010.01.22 00:37 | close | 1393 | 0.85 | 1.05184 | 1.05475 | 1.05075 | -9.25 | 45124.10 |
4180 | 2010.01.25 23:05 | sell | 1394 | 0.85 | 1.05825 | 0.00000 | 0.00000 | |
4181 | 2010.01.25 23:05 | modify | 1394 | 0.85 | 1.05825 | 1.06125 | 1.05725 | |
4182 | 2010.01.25 23:26 | close | 1394 | 0.85 | 1.05775 | 1.06125 | 1.05725 | 40.18 | 45164.28 |
4183 | 2010.01.27 00:55 | sell | 1395 | 0.85 | 1.06300 | 0.00000 | 0.00000 | |
4184 | 2010.01.27 00:55 | modify | 1395 | 0.85 | 1.06300 | 1.06600 | 1.06200 | |
4185 | 2010.01.27 00:59 | close | 1395 | 0.85 | 1.06237 | 1.06600 | 1.06200 | 50.41 | 45214.69 |
4186 | 2010.01.28 23:05 | sell | 1396 | 0.85 | 1.06645 | 0.00000 | 0.00000 | |
4187 | 2010.01.28 23:05 | modify | 1396 | 0.85 | 1.06645 | 1.06945 | 1.06545 | |
4188 | 2010.01.29 00:06 | close | 1396 | 0.85 | 1.06603 | 1.06945 | 1.06545 | 31.51 | 45246.20 |
4189 | 2010.01.29 23:05 | sell | 1397 | 0.85 | 1.06955 | 0.00000 | 0.00000 | |
4190 | 2010.01.29 23:05 | modify | 1397 | 0.85 | 1.06955 | 1.07255 | 1.06855 | |
4191 | 2010.02.01 00:17 | close | 1397 | 0.85 | 1.06925 | 1.07255 | 1.06855 | 21.87 | 45268.07 |
4192 | 2010.02.01 23:05 | buy | 1398 | 0.85 | 1.06145 | 0.00000 | 0.00000 | |
4193 | 2010.02.01 23:05 | modify | 1398 | 0.85 | 1.06145 | 1.05845 | 1.06245 | |
4194 | 2010.02.02 01:12 | close | 1398 | 0.85 | 1.06095 | 1.05845 | 1.06245 | -42.41 | 45225.66 |
4195 | 2010.02.03 00:00 | buy | 1399 | 0.85 | 1.05695 | 0.00000 | 0.00000 | |
4196 | 2010.02.03 00:00 | modify | 1399 | 0.85 | 1.05695 | 1.05395 | 1.05795 | |
4197 | 2010.02.03 01:05 | close | 1399 | 0.85 | 1.05730 | 1.05395 | 1.05795 | 28.14 | 45253.80 |
4198 | 2010.02.03 23:00 | sell | 1400 | 0.85 | 1.06220 | 0.00000 | 0.00000 | |
4199 | 2010.02.03 23:00 | modify | 1400 | 0.85 | 1.06220 | 1.06520 | 1.06120 | |
4200 | 2010.02.04 00:02 | close | 1400 | 0.85 | 1.06200 | 1.06520 | 1.06120 | 10.06 | 45263.86 |
4201 | 2010.02.04 23:40 | sell | 1401 | 0.85 | 1.07365 | 0.00000 | 0.00000 | |
4202 | 2010.02.04 23:40 | modify | 1401 | 0.85 | 1.07365 | 1.07665 | 1.07265 | |
4203 | 2010.02.05 00:37 | close | 1401 | 0.85 | 1.07325 | 1.07665 | 1.07265 | 29.70 | 45293.56 |
4204 | 2010.02.09 00:05 | sell | 1402 | 0.85 | 1.07730 | 0.00000 | 0.00000 | |
4205 | 2010.02.09 00:05 | modify | 1402 | 0.85 | 1.07730 | 1.08030 | 1.07630 | |
4206 | 2010.02.09 00:08 | t/p | 1402 | 0.85 | 1.07630 | 1.08030 | 1.07630 | 78.98 | 45372.54 |
4207 | 2010.02.11 23:00 | sell | 1403 | 0.85 | 1.05120 | 0.00000 | 0.00000 | |
4208 | 2010.02.11 23:00 | modify | 1403 | 0.85 | 1.05120 | 1.05420 | 1.05020 | |
4209 | 2010.02.11 23:29 | t/p | 1403 | 0.85 | 1.05020 | 1.05420 | 1.05020 | 80.94 | 45453.48 |
4210 | 2010.02.12 23:30 | buy | 1404 | 0.85 | 1.05025 | 0.00000 | 0.00000 | |
4211 | 2010.02.12 23:30 | modify | 1404 | 0.85 | 1.05025 | 1.04725 | 1.05125 | |
4212 | 2010.02.15 00:26 | close | 1404 | 0.85 | 1.05070 | 1.04725 | 1.05125 | 34.05 | 45487.53 |
4213 | 2010.02.16 00:05 | sell | 1405 | 0.85 | 1.04935 | 0.00000 | 0.00000 | |
4214 | 2010.02.16 00:05 | modify | 1405 | 0.85 | 1.04935 | 1.05235 | 1.04835 | |
4215 | 2010.02.16 00:24 | close | 1405 | 0.85 | 1.04882 | 1.05235 | 1.04835 | 42.95 | 45530.48 |
4216 | 2010.02.16 00:30 | sell | 1406 | 0.85 | 1.04920 | 0.00000 | 0.00000 | |
4217 | 2010.02.16 00:30 | modify | 1406 | 0.85 | 1.04920 | 1.05220 | 1.04820 | |
4218 | 2010.02.16 00:47 | close | 1406 | 0.85 | 1.04865 | 1.05220 | 1.04820 | 44.58 | 45575.06 |
4219 | 2010.02.17 23:15 | sell | 1407 | 0.85 | 1.04585 | 0.00000 | 0.00000 | |
4220 | 2010.02.17 23:15 | modify | 1407 | 0.85 | 1.04585 | 1.04885 | 1.04485 | |
4221 | 2010.02.18 00:50 | close | 1407 | 0.85 | 1.04622 | 1.04885 | 1.04485 | -36.01 | 45539.05 |
4222 | 2010.02.18 23:35 | sell | 1408 | 0.85 | 1.04380 | 0.00000 | 0.00000 | |
4223 | 2010.02.18 23:35 | modify | 1408 | 0.85 | 1.04380 | 1.04680 | 1.04280 | |
4224 | 2010.02.18 23:53 | s/l | 1408 | 0.85 | 1.04680 | 1.04680 | 1.04280 | -243.60 | 45295.45 |
4225 | 2010.02.22 00:00 | buy | 1409 | 0.85 | 1.03830 | 0.00000 | 0.00000 | |
4226 | 2010.02.22 00:00 | modify | 1409 | 0.85 | 1.03830 | 1.03530 | 1.03930 | |
4227 | 2010.02.22 00:52 | close | 1409 | 0.85 | 1.03910 | 1.03530 | 1.03930 | 65.44 | 45360.89 |
4228 | 2010.02.26 23:00 | sell | 1410 | 0.85 | 1.05240 | 0.00000 | 0.00000 | |
4229 | 2010.02.26 23:00 | modify | 1410 | 0.85 | 1.05240 | 1.05540 | 1.05140 | |
4230 | 2010.02.26 23:26 | close | 1410 | 0.85 | 1.05185 | 1.05540 | 1.05140 | 44.45 | 45405.34 |
4231 | 2010.03.01 00:00 | sell | 1411 | 0.85 | 1.05435 | 0.00000 | 0.00000 | |
4232 | 2010.03.01 00:00 | modify | 1411 | 0.85 | 1.05435 | 1.05735 | 1.05335 | |
4233 | 2010.03.01 00:16 | t/p | 1411 | 0.85 | 1.05335 | 1.05735 | 1.05335 | 80.70 | 45486.04 |
4234 | 2010.03.03 00:00 | buy | 1412 | 0.85 | 1.03540 | 0.00000 | 0.00000 | |
4235 | 2010.03.03 00:00 | modify | 1412 | 0.85 | 1.03540 | 1.03240 | 1.03640 | |
4236 | 2010.03.03 00:13 | close | 1412 | 0.85 | 1.03605 | 1.03240 | 1.03640 | 53.33 | 45539.37 |
4237 | 2010.03.03 23:45 | sell | 1413 | 0.85 | 1.03210 | 0.00000 | 0.00000 | |
4238 | 2010.03.03 23:45 | modify | 1413 | 0.85 | 1.03210 | 1.03510 | 1.03110 | |
4239 | 2010.03.04 00:02 | close | 1413 | 0.85 | 1.03130 | 1.03510 | 1.03110 | 59.99 | 45599.36 |
4240 | 2010.03.05 23:00 | sell | 1414 | 0.85 | 1.03045 | 0.00000 | 0.00000 | |
4241 | 2010.03.05 23:00 | modify | 1414 | 0.85 | 1.03045 | 1.03345 | 1.02945 | |
4242 | 2010.03.05 23:50 | close | 1414 | 0.85 | 1.02970 | 1.03345 | 1.02945 | 61.91 | 45661.27 |
4243 | 2010.03.08 00:00 | buy | 1415 | 0.85 | 1.02820 | 0.00000 | 0.00000 | |
4244 | 2010.03.08 00:00 | modify | 1415 | 0.85 | 1.02820 | 1.02520 | 1.02920 | |
4245 | 2010.03.08 01:24 | close | 1415 | 0.85 | 1.02740 | 1.02520 | 1.02920 | -66.19 | 45595.08 |
4246 | 2010.03.08 23:05 | sell | 1416 | 0.85 | 1.02795 | 0.00000 | 0.00000 | |
4247 | 2010.03.08 23:05 | modify | 1416 | 0.85 | 1.02795 | 1.03095 | 1.02695 | |
4248 | 2010.03.08 23:28 | close | 1416 | 0.85 | 1.02755 | 1.03095 | 1.02695 | 33.09 | 45628.17 |
4249 | 2010.03.10 00:10 | buy | 1417 | 0.85 | 1.02555 | 0.00000 | 0.00000 | |
4250 | 2010.03.10 00:10 | modify | 1417 | 0.85 | 1.02555 | 1.02255 | 1.02655 | |
4251 | 2010.03.10 00:12 | close | 1417 | 0.85 | 1.02610 | 1.02255 | 1.02655 | 45.56 | 45673.73 |
4252 | 2010.03.10 00:20 | sell | 1418 | 0.85 | 1.02650 | 0.00000 | 0.00000 | |
4253 | 2010.03.10 00:20 | modify | 1418 | 0.85 | 1.02650 | 1.02950 | 1.02550 | |
4254 | 2010.03.10 01:05 | close | 1418 | 0.85 | 1.02616 | 1.02950 | 1.02550 | 28.16 | 45701.89 |
4255 | 2010.03.11 00:00 | buy | 1419 | 0.85 | 1.02440 | 0.00000 | 0.00000 | |
4256 | 2010.03.11 00:00 | modify | 1419 | 0.85 | 1.02440 | 1.02140 | 1.02540 | |
4257 | 2010.03.11 00:06 | t/p | 1419 | 0.85 | 1.02540 | 1.02140 | 1.02540 | 82.89 | 45784.78 |
4258 | 2010.03.12 00:00 | buy | 1420 | 0.85 | 1.02380 | 0.00000 | 0.00000 | |
4259 | 2010.03.12 00:00 | modify | 1420 | 0.85 | 1.02380 | 1.02080 | 1.02480 | |
4260 | 2010.03.12 00:11 | close | 1420 | 0.85 | 1.02415 | 1.02080 | 1.02480 | 29.05 | 45813.83 |
4261 | 2010.03.12 00:45 | sell | 1421 | 0.85 | 1.02490 | 0.00000 | 0.00000 | |
4262 | 2010.03.12 00:45 | modify | 1421 | 0.85 | 1.02490 | 1.02790 | 1.02390 | |
4263 | 2010.03.12 00:52 | close | 1421 | 0.85 | 1.02410 | 1.02790 | 1.02390 | 66.40 | 45880.23 |
4264 | 2010.03.12 23:20 | sell | 1422 | 0.85 | 1.01845 | 0.00000 | 0.00000 | |
4265 | 2010.03.12 23:20 | modify | 1422 | 0.85 | 1.01845 | 1.02145 | 1.01745 | |
4266 | 2010.03.15 00:00 | close | 1422 | 0.85 | 1.01767 | 1.02145 | 1.01745 | 63.17 | 45943.40 |
4267 | 2010.03.18 23:00 | sell | 1423 | 0.85 | 1.01365 | 0.00000 | 0.00000 | |
4268 | 2010.03.18 23:00 | modify | 1423 | 0.85 | 1.01365 | 1.01665 | 1.01265 | |
4269 | 2010.03.19 01:02 | close | 1423 | 0.85 | 1.01415 | 1.01665 | 1.01265 | -43.89 | 45899.50 |
4270 | 2010.03.24 23:30 | sell | 1424 | 0.85 | 1.02560 | 0.00000 | 0.00000 | |
4271 | 2010.03.24 23:30 | modify | 1424 | 0.85 | 1.02560 | 1.02860 | 1.02460 | |
4272 | 2010.03.25 00:29 | close | 1424 | 0.85 | 1.02535 | 1.02860 | 1.02460 | 14.77 | 45914.27 |
4273 | 2010.03.29 00:00 | buy | 1425 | 0.85 | 1.02545 | 0.00000 | 0.00000 | |
4274 | 2010.03.29 00:00 | modify | 1425 | 0.85 | 1.02545 | 1.02245 | 1.02645 | |
4275 | 2010.03.29 01:07 | close | 1425 | 0.85 | 1.02565 | 1.02245 | 1.02645 | 16.57 | 45930.84 |
4276 | 2010.03.30 23:25 | sell | 1426 | 0.85 | 1.01990 | 0.00000 | 0.00000 | |
4277 | 2010.03.30 23:25 | modify | 1426 | 0.85 | 1.01990 | 1.02290 | 1.01890 | |
4278 | 2010.03.31 00:01 | close | 1426 | 0.85 | 1.01955 | 1.02290 | 1.01890 | 27.20 | 45958.04 |
4279 | 2010.03.31 23:00 | sell | 1427 | 0.85 | 1.01570 | 0.00000 | 0.00000 | |
4280 | 2010.03.31 23:00 | modify | 1427 | 0.85 | 1.01570 | 1.01870 | 1.01470 | |
4281 | 2010.04.01 00:01 | close | 1427 | 0.85 | 1.01505 | 1.01870 | 1.01470 | 48.48 | 46006.52 |
4282 | 2010.04.05 00:00 | buy | 1428 | 0.85 | 1.00852 | 0.00000 | 0.00000 | |
4283 | 2010.04.05 00:00 | modify | 1428 | 0.85 | 1.00852 | 1.00552 | 1.00952 | |
4284 | 2010.04.05 01:09 | close | 1428 | 0.85 | 1.00875 | 1.00552 | 1.00952 | 19.38 | 46025.90 |
4285 | 2010.04.08 00:00 | sell | 1429 | 0.85 | 1.00615 | 0.00000 | 0.00000 | |
4286 | 2010.04.08 00:00 | modify | 1429 | 0.85 | 1.00615 | 1.00915 | 1.00515 | |
4287 | 2010.04.08 00:09 | t/p | 1429 | 0.85 | 1.00515 | 1.00915 | 1.00515 | 84.60 | 46110.50 |
4288 | 2010.04.12 00:00 | buy | 1430 | 0.85 | 1.00226 | 0.00000 | 0.00000 | |
4289 | 2010.04.12 00:00 | modify | 1430 | 0.85 | 1.00226 | 0.99926 | 1.00326 | |
4290 | 2010.04.12 00:33 | close | 1430 | 0.85 | 1.00295 | 0.99926 | 1.00326 | 58.48 | 46168.98 |
4291 | 2010.04.12 00:50 | sell | 1431 | 0.85 | 1.00535 | 0.00000 | 0.00000 | |
4292 | 2010.04.12 00:50 | modify | 1431 | 0.85 | 1.00535 | 1.00835 | 1.00435 | |
4293 | 2010.04.12 01:22 | t/p | 1431 | 0.85 | 1.00435 | 1.00835 | 1.00435 | 84.64 | 46253.62 |
4294 | 2010.04.12 23:20 | buy | 1432 | 0.85 | 1.00240 | 0.00000 | 0.00000 | |
4295 | 2010.04.12 23:20 | modify | 1432 | 0.85 | 1.00240 | 0.99940 | 1.00340 | |
4296 | 2010.04.13 00:15 | close | 1432 | 0.85 | 1.00275 | 0.99940 | 1.00340 | 27.32 | 46280.94 |
4297 | 2010.04.13 00:55 | sell | 1433 | 0.85 | 1.00285 | 0.00000 | 0.00000 | |
4298 | 2010.04.13 00:55 | modify | 1433 | 0.85 | 1.00285 | 1.00585 | 1.00185 | |
4299 | 2010.04.13 01:29 | close | 1433 | 0.85 | 1.00255 | 1.00585 | 1.00185 | 25.44 | 46306.38 |
4300 | 2010.04.14 00:55 | sell | 1434 | 0.85 | 1.00175 | 0.00000 | 0.00000 | |
4301 | 2010.04.14 00:55 | modify | 1434 | 0.85 | 1.00175 | 1.00475 | 1.00075 | |
4302 | 2010.04.14 02:05 | close | 1434 | 0.85 | 1.00137 | 1.00475 | 1.00075 | 32.26 | 46338.64 |
4303 | 2010.04.20 00:00 | buy | 1435 | 0.85 | 1.01425 | 0.00000 | 0.00000 | |
4304 | 2010.04.20 00:00 | modify | 1435 | 0.85 | 1.01425 | 1.01125 | 1.01525 | |
4305 | 2010.04.20 00:10 | close | 1435 | 0.85 | 1.01465 | 1.01125 | 1.01525 | 33.51 | 46372.15 |
4306 | 2010.04.22 23:10 | sell | 1436 | 0.85 | 1.00015 | 0.00000 | 0.00000 | |
4307 | 2010.04.22 23:10 | modify | 1436 | 0.85 | 1.00015 | 1.00315 | 0.99915 | |
4308 | 2010.04.23 00:04 | close | 1436 | 0.85 | 0.99990 | 1.00315 | 0.99915 | 19.27 | 46391.42 |
4309 | 2010.04.23 00:45 | sell | 1437 | 0.85 | 1.00105 | 0.00000 | 0.00000 | |
4310 | 2010.04.23 00:45 | modify | 1437 | 0.85 | 1.00105 | 1.00405 | 1.00005 | |
4311 | 2010.04.23 01:07 | close | 1437 | 0.85 | 1.00035 | 1.00405 | 1.00005 | 59.48 | 46450.90 |
4312 | 2010.04.30 23:35 | sell | 1438 | 0.85 | 1.01745 | 0.00000 | 0.00000 | |
4313 | 2010.04.30 23:35 | modify | 1438 | 0.85 | 1.01745 | 1.02045 | 1.01645 | |
4314 | 2010.05.03 00:15 | close | 1438 | 0.85 | 1.01670 | 1.02045 | 1.01645 | 60.72 | 46511.62 |
4315 | 2010.05.06 00:05 | sell | 1439 | 0.85 | 1.03095 | 0.00000 | 0.00000 | |
4316 | 2010.05.06 00:05 | modify | 1439 | 0.85 | 1.03095 | 1.03395 | 1.02995 | |
4317 | 2010.05.06 00:06 | close | 1439 | 0.85 | 1.03035 | 1.03395 | 1.02995 | 49.50 | 46561.12 |
4318 | 2010.05.06 00:20 | sell | 1440 | 0.85 | 1.03120 | 0.00000 | 0.00000 | |
4319 | 2010.05.06 00:20 | modify | 1440 | 0.85 | 1.03120 | 1.03420 | 1.03020 | |
4320 | 2010.05.06 00:50 | close | 1440 | 0.85 | 1.03070 | 1.03420 | 1.03020 | 41.23 | 46602.35 |
4321 | 2010.05.10 00:05 | buy | 1441 | 0.85 | 1.03490 | 0.00000 | 0.00000 | |
4322 | 2010.05.10 00:05 | modify | 1441 | 0.85 | 1.03490 | 1.03190 | 1.03590 | |
4323 | 2010.05.10 00:07 | t/p | 1441 | 0.85 | 1.03590 | 1.03190 | 1.03590 | 82.05 | 46684.40 |
4324 | 2010.05.11 23:50 | sell | 1442 | 0.85 | 1.02235 | 0.00000 | 0.00000 | |
4325 | 2010.05.11 23:50 | modify | 1442 | 0.85 | 1.02235 | 1.02535 | 1.02135 | |
4326 | 2010.05.12 00:02 | t/p | 1442 | 0.85 | 1.02135 | 1.02535 | 1.02135 | 81.24 | 46765.63 |
4327 | 2010.05.12 00:50 | buy | 1443 | 0.85 | 1.01990 | 0.00000 | 0.00000 | |
4328 | 2010.05.12 00:50 | modify | 1443 | 0.85 | 1.01990 | 1.01690 | 1.02090 | |
4329 | 2010.05.12 01:00 | t/p | 1443 | 0.85 | 1.02090 | 1.01690 | 1.02090 | 83.26 | 46848.89 |
4330 | 2010.05.12 23:35 | sell | 1444 | 0.85 | 1.02010 | 0.00000 | 0.00000 | |
4331 | 2010.05.12 23:35 | modify | 1444 | 0.85 | 1.02010 | 1.02310 | 1.01910 | |
4332 | 2010.05.12 23:59 | close | 1444 | 0.85 | 1.01945 | 1.02310 | 1.01910 | 54.20 | 46903.09 |
4333 | 2010.05.14 00:20 | sell | 1445 | 0.85 | 1.02075 | 0.00000 | 0.00000 | |
4334 | 2010.05.14 00:20 | modify | 1445 | 0.85 | 1.02075 | 1.02375 | 1.01975 | |
4335 | 2010.05.14 01:58 | close | 1445 | 0.85 | 1.02145 | 1.02375 | 1.01975 | -58.25 | 46844.84 |
4336 | 2010.05.14 23:45 | sell | 1446 | 0.85 | 1.03300 | 0.00000 | 0.00000 | |
4337 | 2010.05.14 23:45 | modify | 1446 | 0.85 | 1.03300 | 1.03600 | 1.03200 | |
4338 | 2010.05.17 00:07 | s/l | 1446 | 0.85 | 1.03600 | 1.03600 | 1.03200 | -248.11 | 46596.73 |
4339 | 2010.05.18 23:45 | sell | 1447 | 0.85 | 1.03850 | 0.00000 | 0.00000 | |
4340 | 2010.05.18 23:45 | modify | 1447 | 0.85 | 1.03850 | 1.04150 | 1.03750 | |
4341 | 2010.05.19 01:45 | close | 1447 | 0.85 | 1.04040 | 1.04150 | 1.03750 | -157.21 | 46439.52 |
4342 | 2010.05.20 00:25 | buy | 1448 | 0.85 | 1.04230 | 0.00000 | 0.00000 | |
4343 | 2010.05.20 00:25 | modify | 1448 | 0.85 | 1.04230 | 1.03930 | 1.04330 | |
4344 | 2010.05.20 01:01 | close | 1448 | 0.85 | 1.04305 | 1.03930 | 1.04330 | 61.12 | 46500.64 |
4345 | 2010.05.24 23:10 | sell | 1449 | 0.85 | 1.06220 | 0.00000 | 0.00000 | |
4346 | 2010.05.24 23:10 | modify | 1449 | 0.85 | 1.06220 | 1.06520 | 1.06120 | |
4347 | 2010.05.25 00:49 | close | 1449 | 0.85 | 1.06260 | 1.06520 | 1.06120 | -33.98 | 46466.65 |
4348 | 2010.05.28 23:35 | sell | 1450 | 0.85 | 1.05430 | 0.00000 | 0.00000 | |
4349 | 2010.05.28 23:35 | modify | 1450 | 0.85 | 1.05430 | 1.05730 | 1.05330 | |
4350 | 2010.05.28 23:45 | t/p | 1450 | 0.85 | 1.05330 | 1.05730 | 1.05330 | 80.70 | 46547.35 |
4351 | 2010.05.31 23:00 | buy | 1451 | 0.85 | 1.04340 | 0.00000 | 0.00000 | |
4352 | 2010.05.31 23:00 | modify | 1451 | 0.85 | 1.04340 | 1.04040 | 1.04440 | |
4353 | 2010.05.31 23:51 | close | 1451 | 0.85 | 1.04400 | 1.04040 | 1.04440 | 48.85 | 46596.20 |
4354 | 2010.06.08 00:00 | sell | 1452 | 0.85 | 1.06155 | 0.00000 | 0.00000 | |
4355 | 2010.06.08 00:00 | modify | 1452 | 0.85 | 1.06155 | 1.06455 | 1.06055 | |
4356 | 2010.06.08 00:45 | close | 1452 | 0.85 | 1.06065 | 1.06455 | 1.06055 | 72.13 | 46668.33 |
4357 | 2010.06.11 00:00 | buy | 1453 | 0.85 | 1.02960 | 0.00000 | 0.00000 | |
4358 | 2010.06.11 00:00 | modify | 1453 | 0.85 | 1.02960 | 1.02660 | 1.03060 | |
4359 | 2010.06.11 00:14 | t/p | 1453 | 0.85 | 1.03060 | 1.02660 | 1.03060 | 82.48 | 46750.81 |
4360 | 2010.06.14 00:00 | buy | 1454 | 0.85 | 1.03153 | 0.00000 | 0.00000 | |
4361 | 2010.06.14 00:00 | modify | 1454 | 0.85 | 1.03153 | 1.02853 | 1.03253 | |
4362 | 2010.06.14 00:30 | t/p | 1454 | 0.85 | 1.03253 | 1.02853 | 1.03253 | 82.32 | 46833.13 |
4363 | 2010.06.18 23:10 | buy | 1455 | 0.85 | 1.02090 | 0.00000 | 0.00000 | |
4364 | 2010.06.18 23:10 | modify | 1455 | 0.85 | 1.02090 | 1.01790 | 1.02190 | |
4365 | 2010.06.18 23:56 | close | 1455 | 0.85 | 1.02160 | 1.01790 | 1.02190 | 58.24 | 46891.37 |
4366 | 2010.06.21 00:00 | buy | 1456 | 0.85 | 1.01893 | 0.00000 | 0.00000 | |
4367 | 2010.06.21 00:00 | modify | 1456 | 0.85 | 1.01893 | 1.01593 | 1.01993 | |
4368 | 2010.06.21 00:22 | t/p | 1456 | 0.85 | 1.01993 | 1.01593 | 1.01993 | 83.34 | 46974.71 |
4369 | 2010.06.22 23:35 | sell | 1457 | 0.85 | 1.02920 | 0.00000 | 0.00000 | |
4370 | 2010.06.22 23:35 | modify | 1457 | 0.85 | 1.02920 | 1.03220 | 1.02820 | |
4371 | 2010.06.23 00:56 | close | 1457 | 0.85 | 1.02900 | 1.03220 | 1.02820 | 14.54 | 46989.25 |
4372 | 2010.06.29 00:40 | sell | 1458 | 0.85 | 1.03590 | 0.00000 | 0.00000 | |
4373 | 2010.06.29 00:40 | modify | 1458 | 0.85 | 1.03590 | 1.03890 | 1.03490 | |
4374 | 2010.06.29 00:59 | close | 1458 | 0.85 | 1.03540 | 1.03890 | 1.03490 | 41.05 | 47030.30 |
4375 | 2010.07.05 23:00 | sell | 1459 | 0.85 | 1.06525 | 0.00000 | 0.00000 | |
4376 | 2010.07.05 23:00 | modify | 1459 | 0.85 | 1.06525 | 1.06825 | 1.06425 | |
4377 | 2010.07.05 23:18 | close | 1459 | 0.85 | 1.06475 | 1.06825 | 1.06425 | 39.92 | 47070.22 |
4378 | 2010.07.05 23:35 | buy | 1460 | 0.85 | 1.06410 | 0.00000 | 0.00000 | |
4379 | 2010.07.05 23:35 | modify | 1460 | 0.85 | 1.06410 | 1.06110 | 1.06510 | |
4380 | 2010.07.06 00:18 | close | 1460 | 0.85 | 1.06420 | 1.06110 | 1.06510 | 5.64 | 47075.86 |
4381 | 2010.07.07 23:05 | buy | 1461 | 0.85 | 1.04755 | 0.00000 | 0.00000 | |
4382 | 2010.07.07 23:05 | modify | 1461 | 0.85 | 1.04755 | 1.04455 | 1.04855 | |
4383 | 2010.07.08 00:20 | close | 1461 | 0.85 | 1.04740 | 1.04455 | 1.04855 | -19.22 | 47056.64 |
4384 | 2010.07.08 23:05 | buy | 1462 | 0.85 | 1.04280 | 0.00000 | 0.00000 | |
4385 | 2010.07.08 23:05 | modify | 1462 | 0.85 | 1.04280 | 1.03980 | 1.04380 | |
4386 | 2010.07.09 00:06 | close | 1462 | 0.85 | 1.04295 | 1.03980 | 1.04380 | 9.87 | 47066.51 |
4387 | 2010.07.12 00:00 | buy | 1463 | 0.85 | 1.03205 | 0.00000 | 0.00000 | |
4388 | 2010.07.12 00:00 | modify | 1463 | 0.85 | 1.03205 | 1.02905 | 1.03305 | |
4389 | 2010.07.12 01:00 | close | 1463 | 0.85 | 1.03240 | 1.02905 | 1.03305 | 28.82 | 47095.33 |
4390 | 2010.07.13 23:00 | sell | 1464 | 0.85 | 1.03370 | 0.00000 | 0.00000 | |
4391 | 2010.07.13 23:00 | modify | 1464 | 0.85 | 1.03370 | 1.03670 | 1.03270 | |
4392 | 2010.07.13 23:15 | t/p | 1464 | 0.85 | 1.03270 | 1.03670 | 1.03270 | 82.31 | 47177.64 |
4393 | 2010.07.13 23:20 | buy | 1465 | 0.85 | 1.03115 | 0.00000 | 0.00000 | |
4394 | 2010.07.13 23:20 | modify | 1465 | 0.85 | 1.03115 | 1.02815 | 1.03215 | |
4395 | 2010.07.14 00:45 | close | 1465 | 0.85 | 1.03090 | 1.02815 | 1.03215 | -22.96 | 47154.68 |
4396 | 2010.07.15 00:05 | buy | 1466 | 0.85 | 1.03165 | 0.00000 | 0.00000 | |
4397 | 2010.07.15 00:05 | modify | 1466 | 0.85 | 1.03165 | 1.02865 | 1.03265 | |
4398 | 2010.07.15 00:34 | t/p | 1466 | 0.85 | 1.03265 | 1.02865 | 1.03265 | 82.31 | 47236.99 |
4399 | 2010.07.16 00:55 | sell | 1467 | 0.85 | 1.03900 | 0.00000 | 0.00000 | |
4400 | 2010.07.16 00:55 | modify | 1467 | 0.85 | 1.03900 | 1.04200 | 1.03800 | |
4401 | 2010.07.16 00:58 | close | 1467 | 0.85 | 1.03825 | 1.04200 | 1.03800 | 61.40 | 47298.39 |
4402 | 2010.07.16 23:00 | sell | 1468 | 0.85 | 1.05465 | 0.00000 | 0.00000 | |
4403 | 2010.07.16 23:00 | modify | 1468 | 0.85 | 1.05465 | 1.05765 | 1.05365 | |
4404 | 2010.07.16 23:58 | s/l | 1468 | 0.85 | 1.05765 | 1.05765 | 1.05365 | -241.09 | 47057.30 |
4405 | 2010.07.21 23:55 | sell | 1469 | 0.85 | 1.04890 | 0.00000 | 0.00000 | |
4406 | 2010.07.21 23:55 | modify | 1469 | 0.85 | 1.04890 | 1.05190 | 1.04790 | |
4407 | 2010.07.22 01:01 | close | 1469 | 0.85 | 1.04865 | 1.05190 | 1.04790 | 14.31 | 47071.61 |
4408 | 2010.07.26 00:05 | sell | 1470 | 0.85 | 1.03776 | 0.00000 | 0.00000 | |
4409 | 2010.07.26 00:05 | modify | 1470 | 0.85 | 1.03776 | 1.04076 | 1.03676 | |
4410 | 2010.07.26 01:38 | close | 1470 | 0.85 | 1.03780 | 1.04076 | 1.03676 | -3.28 | 47068.33 |
4411 | 2010.07.27 23:10 | sell | 1471 | 0.85 | 1.03665 | 0.00000 | 0.00000 | |
4412 | 2010.07.27 23:10 | modify | 1471 | 0.85 | 1.03665 | 1.03965 | 1.03565 | |
4413 | 2010.07.27 23:13 | close | 1471 | 0.85 | 1.03605 | 1.03965 | 1.03565 | 49.23 | 47117.56 |
4414 | 2010.07.29 00:00 | sell | 1472 | 0.85 | 1.03870 | 0.00000 | 0.00000 | |
4415 | 2010.07.29 00:00 | modify | 1472 | 0.85 | 1.03870 | 1.04170 | 1.03770 | |
4416 | 2010.07.29 00:03 | close | 1472 | 0.85 | 1.03790 | 1.04170 | 1.03770 | 65.52 | 47183.08 |
4417 | 2010.08.02 00:30 | sell | 1473 | 0.85 | 1.02960 | 0.00000 | 0.00000 | |
4418 | 2010.08.02 00:30 | modify | 1473 | 0.85 | 1.02960 | 1.03260 | 1.02860 | |
4419 | 2010.08.02 01:01 | t/p | 1473 | 0.85 | 1.02860 | 1.03260 | 1.02860 | 82.64 | 47265.72 |
4420 | 2010.08.04 00:05 | buy | 1474 | 0.85 | 1.02300 | 0.00000 | 0.00000 | |
4421 | 2010.08.04 00:05 | modify | 1474 | 0.85 | 1.02300 | 1.02000 | 1.02400 | |
4422 | 2010.08.04 00:18 | close | 1474 | 0.85 | 1.02365 | 1.02000 | 1.02400 | 53.97 | 47319.69 |
4423 | 2010.08.04 23:15 | sell | 1475 | 0.85 | 1.01835 | 0.00000 | 0.00000 | |
4424 | 2010.08.04 23:15 | modify | 1475 | 0.85 | 1.01835 | 1.02135 | 1.01735 | |
4425 | 2010.08.05 00:14 | close | 1475 | 0.85 | 1.01785 | 1.02135 | 1.01735 | 35.80 | 47355.49 |
4426 | 2010.08.11 00:05 | buy | 1476 | 0.85 | 1.03045 | 0.00000 | 0.00000 | |
4427 | 2010.08.11 00:05 | modify | 1476 | 0.85 | 1.03045 | 1.02745 | 1.03145 | |
4428 | 2010.08.11 00:29 | close | 1476 | 0.85 | 1.03120 | 1.02745 | 1.03145 | 61.82 | 47417.31 |
4429 | 2010.08.12 00:20 | sell | 1477 | 0.85 | 1.04720 | 0.00000 | 0.00000 | |
4430 | 2010.08.12 00:20 | modify | 1477 | 0.85 | 1.04720 | 1.05020 | 1.04620 | |
4431 | 2010.08.12 02:30 | close | 1477 | 0.85 | 1.04740 | 1.05020 | 1.04620 | -16.23 | 47401.08 |
4432 | 2010.08.13 23:35 | sell | 1478 | 0.85 | 1.04190 | 0.00000 | 0.00000 | |
4433 | 2010.08.13 23:35 | modify | 1478 | 0.85 | 1.04190 | 1.04490 | 1.04090 | |
4434 | 2010.08.16 00:03 | close | 1478 | 0.85 | 1.04105 | 1.04490 | 1.04090 | 67.42 | 47468.50 |
4435 | 2010.08.18 23:20 | sell | 1479 | 0.85 | 1.03005 | 0.00000 | 0.00000 | |
4436 | 2010.08.18 23:20 | modify | 1479 | 0.85 | 1.03005 | 1.03305 | 1.02905 | |
4437 | 2010.08.19 00:11 | t/p | 1479 | 0.85 | 1.02905 | 1.03305 | 1.02905 | 76.65 | 47545.15 |
4438 | 2010.08.20 00:00 | sell | 1480 | 0.85 | 1.04020 | 0.00000 | 0.00000 | |
4439 | 2010.08.20 00:00 | modify | 1480 | 0.85 | 1.04020 | 1.04320 | 1.03920 | |
4440 | 2010.08.20 01:06 | close | 1480 | 0.85 | 1.03965 | 1.04320 | 1.03920 | 44.97 | 47590.12 |
4441 | 2010.08.25 00:45 | sell | 1481 | 0.85 | 1.06160 | 0.00000 | 0.00000 | |
4442 | 2010.08.25 00:45 | modify | 1481 | 0.85 | 1.06160 | 1.06460 | 1.06060 | |
4443 | 2010.08.25 00:59 | close | 1481 | 0.85 | 1.06097 | 1.06460 | 1.06060 | 50.47 | 47640.59 |
4444 | 2010.08.30 00:00 | buy | 1482 | 0.85 | 1.04910 | 0.00000 | 0.00000 | |
4445 | 2010.08.30 00:00 | modify | 1482 | 0.85 | 1.04910 | 1.04610 | 1.05010 | |
4446 | 2010.08.30 01:00 | t/p | 1482 | 0.85 | 1.05010 | 1.04610 | 1.05010 | 80.94 | 47721.53 |
4447 | 2010.08.30 23:00 | sell | 1483 | 0.85 | 1.06040 | 0.00000 | 0.00000 | |
4448 | 2010.08.30 23:00 | modify | 1483 | 0.85 | 1.06040 | 1.06340 | 1.05940 | |
4449 | 2010.08.30 23:29 | t/p | 1483 | 0.85 | 1.05940 | 1.06340 | 1.05940 | 80.23 | 47801.76 |
4450 | 2010.08.31 00:15 | sell | 1484 | 0.85 | 1.06020 | 0.00000 | 0.00000 | |
4451 | 2010.08.31 00:15 | modify | 1484 | 0.85 | 1.06020 | 1.06320 | 1.05920 | |
4452 | 2010.08.31 00:22 | close | 1484 | 0.85 | 1.05969 | 1.06320 | 1.05920 | 40.91 | 47842.67 |
4453 | 2010.08.31 00:40 | sell | 1485 | 0.85 | 1.06015 | 0.00000 | 0.00000 | |
4454 | 2010.08.31 00:40 | modify | 1485 | 0.85 | 1.06015 | 1.06315 | 1.05915 | |
4455 | 2010.08.31 00:44 | close | 1485 | 0.85 | 1.05932 | 1.06315 | 1.05915 | 66.60 | 47909.27 |
4456 | 2010.09.01 00:20 | buy | 1486 | 0.85 | 1.06420 | 0.00000 | 0.00000 | |
4457 | 2010.09.01 00:20 | modify | 1486 | 0.85 | 1.06420 | 1.06120 | 1.06520 | |
4458 | 2010.09.01 00:39 | t/p | 1486 | 0.85 | 1.06520 | 1.06120 | 1.06520 | 79.80 | 47989.07 |
4459 | 2010.09.03 23:10 | buy | 1487 | 0.85 | 1.03855 | 0.00000 | 0.00000 | |
4460 | 2010.09.03 23:10 | modify | 1487 | 0.85 | 1.03855 | 1.03555 | 1.03955 | |
4461 | 2010.09.06 00:00 | close | 1487 | 0.85 | 1.03933 | 1.03555 | 1.03955 | 61.44 | 48050.51 |
4462 | 2010.09.09 23:30 | sell | 1488 | 0.85 | 1.03455 | 0.00000 | 0.00000 | |
4463 | 2010.09.09 23:30 | modify | 1488 | 0.85 | 1.03455 | 1.03755 | 1.03355 | |
4464 | 2010.09.10 00:00 | close | 1488 | 0.85 | 1.03370 | 1.03755 | 1.03355 | 67.91 | 48118.42 |
4465 | 2010.09.10 23:15 | sell | 1489 | 0.85 | 1.03570 | 0.00000 | 0.00000 | |
4466 | 2010.09.10 23:15 | modify | 1489 | 0.85 | 1.03570 | 1.03870 | 1.03470 | |
4467 | 2010.09.13 00:00 | t/p | 1489 | 0.85 | 1.03470 | 1.03870 | 1.03470 | 80.27 | 48198.69 |
4468 | 2010.09.13 00:00 | buy | 1490 | 0.85 | 1.03340 | 0.00000 | 0.00000 | |
4469 | 2010.09.13 00:00 | modify | 1490 | 0.85 | 1.03340 | 1.03040 | 1.03440 | |
4470 | 2010.09.13 01:08 | close | 1490 | 0.85 | 1.03420 | 1.03040 | 1.03440 | 65.75 | 48264.44 |
4471 | 2010.09.13 23:20 | sell | 1491 | 0.85 | 1.02820 | 0.00000 | 0.00000 | |
4472 | 2010.09.13 23:20 | modify | 1491 | 0.85 | 1.02820 | 1.03120 | 1.02720 | |
4473 | 2010.09.13 23:35 | close | 1491 | 0.85 | 1.02740 | 1.03120 | 1.02720 | 66.19 | 48330.63 |
4474 | 2010.09.14 23:00 | sell | 1492 | 0.85 | 1.02775 | 0.00000 | 0.00000 | |
4475 | 2010.09.14 23:00 | modify | 1492 | 0.85 | 1.02775 | 1.03075 | 1.02675 | |
4476 | 2010.09.14 23:08 | t/p | 1492 | 0.85 | 1.02675 | 1.03075 | 1.02675 | 82.79 | 48413.42 |
4477 | 2010.09.17 23:30 | sell | 1493 | 0.85 | 1.03180 | 0.00000 | 0.00000 | |
4478 | 2010.09.17 23:30 | modify | 1493 | 0.85 | 1.03180 | 1.03480 | 1.03080 | |
4479 | 2010.09.20 01:03 | close | 1493 | 0.85 | 1.03190 | 1.03480 | 1.03080 | -10.22 | 48403.19 |
4480 | 2010.09.21 00:55 | sell | 1494 | 0.85 | 1.02995 | 0.00000 | 0.00000 | |
4481 | 2010.09.21 00:55 | modify | 1494 | 0.85 | 1.02995 | 1.03295 | 1.02895 | |
4482 | 2010.09.21 01:53 | close | 1494 | 0.85 | 1.02965 | 1.03295 | 1.02895 | 24.77 | 48427.96 |
4483 | 2010.09.27 23:00 | sell | 1495 | 0.85 | 1.02825 | 0.00000 | 0.00000 | |
4484 | 2010.09.27 23:00 | modify | 1495 | 0.85 | 1.02825 | 1.03125 | 1.02725 | |
4485 | 2010.09.28 00:23 | close | 1495 | 0.85 | 1.02860 | 1.03125 | 1.02725 | -30.90 | 48397.06 |
4486 | 2010.10.04 23:45 | sell | 1496 | 0.85 | 1.02295 | 0.00000 | 0.00000 | |
4487 | 2010.10.04 23:45 | modify | 1496 | 0.85 | 1.02295 | 1.02595 | 1.02195 | |
4488 | 2010.10.04 23:57 | close | 1496 | 0.85 | 1.02245 | 1.02595 | 1.02195 | 41.57 | 48438.63 |
4489 | 2010.10.05 00:00 | sell | 1497 | 0.85 | 1.02355 | 0.00000 | 0.00000 | |
4490 | 2010.10.05 00:00 | modify | 1497 | 0.85 | 1.02355 | 1.02655 | 1.02255 | |
4491 | 2010.10.05 00:03 | t/p | 1497 | 0.85 | 1.02255 | 1.02655 | 1.02255 | 83.13 | 48521.76 |
4492 | 2010.10.06 23:10 | sell | 1498 | 0.85 | 1.01145 | 0.00000 | 0.00000 | |
4493 | 2010.10.06 23:10 | modify | 1498 | 0.85 | 1.01145 | 1.01445 | 1.01045 | |
4494 | 2010.10.07 00:24 | close | 1498 | 0.85 | 1.01117 | 1.01445 | 1.01045 | 17.59 | 48539.35 |
4495 | 2010.10.07 23:30 | buy | 1499 | 0.85 | 1.01715 | 0.00000 | 0.00000 | |
4496 | 2010.10.07 23:30 | modify | 1499 | 0.85 | 1.01715 | 1.01415 | 1.01815 | |
4497 | 2010.10.08 00:26 | close | 1499 | 0.85 | 1.01765 | 1.01415 | 1.01815 | 39.41 | 48578.76 |
4498 | 2010.10.12 00:40 | sell | 1500 | 0.85 | 1.01390 | 0.00000 | 0.00000 | |
4499 | 2010.10.12 00:40 | modify | 1500 | 0.85 | 1.01390 | 1.01690 | 1.01290 | |
4500 | 2010.10.12 00:48 | close | 1500 | 0.85 | 1.01363 | 1.01690 | 1.01290 | 22.64 | 48601.40 |
4501 | 2010.10.13 00:55 | sell | 1501 | 0.85 | 1.01020 | 0.00000 | 0.00000 | |
4502 | 2010.10.13 00:55 | modify | 1501 | 0.85 | 1.01020 | 1.01320 | 1.00920 | |
4503 | 2010.10.13 02:13 | close | 1501 | 0.85 | 1.01010 | 1.01320 | 1.00920 | 8.42 | 48609.82 |
4504 | 2010.10.14 23:10 | buy | 1502 | 0.85 | 1.00480 | 0.00000 | 0.00000 | |
4505 | 2010.10.14 23:10 | modify | 1502 | 0.85 | 1.00480 | 1.00180 | 1.00580 | |
4506 | 2010.10.15 00:55 | close | 1502 | 0.85 | 1.00415 | 1.00180 | 1.00580 | -57.37 | 48552.45 |
4507 | 2010.10.15 23:00 | buy | 1503 | 0.85 | 1.01175 | 0.00000 | 0.00000 | |
4508 | 2010.10.15 23:00 | modify | 1503 | 0.85 | 1.01175 | 1.00875 | 1.01275 | |
4509 | 2010.10.18 00:00 | close | 1503 | 0.85 | 1.01150 | 1.00875 | 1.01275 | -23.36 | 48529.09 |
4510 | 2010.10.18 23:30 | sell | 1504 | 0.85 | 1.01505 | 0.00000 | 0.00000 | |
4511 | 2010.10.18 23:30 | modify | 1504 | 0.85 | 1.01505 | 1.01805 | 1.01405 | |
4512 | 2010.10.19 01:42 | close | 1504 | 0.85 | 1.01705 | 1.01805 | 1.01405 | -169.13 | 48359.96 |
4513 | 2010.10.22 23:45 | buy | 1505 | 0.85 | 1.02620 | 0.00000 | 0.00000 | |
4514 | 2010.10.22 23:45 | modify | 1505 | 0.85 | 1.02620 | 1.02320 | 1.02720 | |
4515 | 2010.10.25 01:00 | close | 1505 | 0.85 | 1.02570 | 1.02320 | 1.02720 | -43.79 | 48316.17 |
4516 | 2010.10.25 23:00 | sell | 1506 | 0.85 | 1.02028 | 0.00000 | 0.00000 | |
4517 | 2010.10.25 23:00 | modify | 1506 | 0.85 | 1.02028 | 1.02328 | 1.01928 | |
4518 | 2010.10.26 00:00 | t/p | 1506 | 0.85 | 1.01928 | 1.02328 | 1.01928 | 81.48 | 48397.65 |
4519 | 2010.10.26 23:50 | sell | 1507 | 0.85 | 1.02460 | 0.00000 | 0.00000 | |
4520 | 2010.10.26 23:50 | modify | 1507 | 0.85 | 1.02460 | 1.02760 | 1.02360 | |
4521 | 2010.10.26 23:51 | close | 1507 | 0.85 | 1.02412 | 1.02760 | 1.02360 | 39.84 | 48437.49 |
4522 | 2010.10.27 00:05 | buy | 1508 | 0.85 | 1.02340 | 0.00000 | 0.00000 | |
4523 | 2010.10.27 00:05 | modify | 1508 | 0.85 | 1.02340 | 1.02040 | 1.02440 | |
4524 | 2010.10.27 01:04 | close | 1508 | 0.85 | 1.02399 | 1.02040 | 1.02440 | 48.98 | 48486.47 |
4525 | 2010.10.28 23:00 | sell | 1509 | 0.85 | 1.02157 | 0.00000 | 0.00000 | |
4526 | 2010.10.28 23:00 | modify | 1509 | 0.85 | 1.02157 | 1.02457 | 1.02057 | |
4527 | 2010.10.28 23:53 | close | 1509 | 0.85 | 1.02119 | 1.02457 | 1.02057 | 31.63 | 48518.10 |
4528 | 2010.10.29 23:15 | sell | 1510 | 0.85 | 1.02014 | 0.00000 | 0.00000 | |
4529 | 2010.10.29 23:15 | modify | 1510 | 0.85 | 1.02014 | 1.02314 | 1.01914 | |
4530 | 2010.10.29 23:56 | close | 1510 | 0.85 | 1.02020 | 1.02314 | 1.01914 | -5.00 | 48513.10 |
4531 | 2010.11.03 00:00 | buy | 1511 | 0.85 | 1.00822 | 0.00000 | 0.00000 | |
4532 | 2010.11.03 00:00 | modify | 1511 | 0.85 | 1.00822 | 1.00522 | 1.00922 | |
4533 | 2010.11.03 00:45 | close | 1511 | 0.85 | 1.00874 | 1.00522 | 1.00922 | 43.82 | 48556.92 |
4534 | 2010.11.04 00:55 | sell | 1512 | 0.85 | 1.01044 | 0.00000 | 0.00000 | |
4535 | 2010.11.04 00:55 | modify | 1512 | 0.85 | 1.01044 | 1.01344 | 1.00944 | |
4536 | 2010.11.04 00:55 | t/p | 1512 | 0.85 | 1.00944 | 1.01344 | 1.00944 | 84.21 | 48641.13 |
4537 | 2010.11.08 23:00 | sell | 1513 | 0.85 | 1.00363 | 0.00000 | 0.00000 | |
4538 | 2010.11.08 23:00 | modify | 1513 | 0.85 | 1.00363 | 1.00663 | 1.00263 | |
4539 | 2010.11.09 00:15 | close | 1513 | 0.85 | 1.00331 | 1.00663 | 1.00263 | 25.13 | 48666.25 |
4540 | 2010.11.10 00:40 | sell | 1514 | 0.85 | 1.00884 | 0.00000 | 0.00000 | |
4541 | 2010.11.10 00:40 | modify | 1514 | 0.85 | 1.00884 | 1.01184 | 1.00784 | |
4542 | 2010.11.10 00:57 | close | 1514 | 0.85 | 1.00803 | 1.01184 | 1.00784 | 68.30 | 48734.55 |
4543 | 2010.11.11 00:00 | sell | 1515 | 0.85 | 1.00084 | 0.00000 | 0.00000 | |
4544 | 2010.11.11 00:00 | modify | 1515 | 0.85 | 1.00084 | 1.00384 | 0.99984 | |
4545 | 2010.11.11 01:41 | close | 1515 | 0.85 | 1.00119 | 1.00384 | 0.99984 | -29.71 | 48704.84 |
4546 | 2010.11.12 00:45 | sell | 1516 | 0.85 | 1.00346 | 0.00000 | 0.00000 | |
4547 | 2010.11.12 00:45 | modify | 1516 | 0.85 | 1.00346 | 1.00646 | 1.00246 | |
4548 | 2010.11.12 01:54 | close | 1516 | 0.85 | 1.00339 | 1.00646 | 1.00246 | 5.93 | 48710.77 |
4549 | 2010.11.12 23:35 | sell | 1517 | 0.85 | 1.00985 | 0.00000 | 0.00000 | |
4550 | 2010.11.12 23:35 | modify | 1517 | 0.85 | 1.00985 | 1.01285 | 1.00885 | |
4551 | 2010.11.15 01:27 | close | 1517 | 0.85 | 1.01132 | 1.01285 | 1.00885 | -125.53 | 48585.24 |
4552 | 2010.11.17 23:05 | sell | 1518 | 0.85 | 1.02579 | 0.00000 | 0.00000 | |
4553 | 2010.11.17 23:05 | modify | 1518 | 0.85 | 1.02579 | 1.02879 | 1.02479 | |
4554 | 2010.11.17 23:45 | t/p | 1518 | 0.85 | 1.02479 | 1.02879 | 1.02479 | 82.94 | 48668.18 |
4555 | 2010.11.22 00:00 | buy | 1519 | 0.85 | 1.01658 | 0.00000 | 0.00000 | |
4556 | 2010.11.22 00:00 | modify | 1519 | 0.85 | 1.01658 | 1.01358 | 1.01758 | |
4557 | 2010.11.22 01:11 | close | 1519 | 0.85 | 1.01663 | 1.01358 | 1.01758 | 4.18 | 48672.36 |
4558 | 2010.11.23 23:45 | sell | 1520 | 0.85 | 1.02414 | 0.00000 | 0.00000 | |
4559 | 2010.11.23 23:45 | modify | 1520 | 0.85 | 1.02414 | 1.02714 | 1.02314 | |
4560 | 2010.11.24 00:17 | close | 1520 | 0.85 | 1.02364 | 1.02714 | 1.02314 | 39.54 | 48711.90 |
4561 | 2010.11.26 23:20 | sell | 1521 | 0.85 | 1.02052 | 0.00000 | 0.00000 | |
4562 | 2010.11.26 23:20 | modify | 1521 | 0.85 | 1.02052 | 1.02352 | 1.01952 | |
4563 | 2010.11.29 00:00 | t/p | 1521 | 0.85 | 1.01952 | 1.02352 | 1.01952 | 81.62 | 48793.51 |
4564 | 2010.11.29 00:00 | buy | 1522 | 0.85 | 1.01676 | 0.00000 | 0.00000 | |
4565 | 2010.11.29 00:00 | modify | 1522 | 0.85 | 1.01676 | 1.01376 | 1.01776 | |
4566 | 2010.11.29 00:30 | t/p | 1522 | 0.85 | 1.01776 | 1.01376 | 1.01776 | 83.51 | 48877.02 |
4567 | 2010.11.30 00:05 | sell | 1523 | 0.85 | 1.01871 | 0.00000 | 0.00000 | |
4568 | 2010.11.30 00:05 | modify | 1523 | 0.85 | 1.01871 | 1.02171 | 1.01771 | |
4569 | 2010.11.30 01:00 | close | 1523 | 0.85 | 1.01847 | 1.02171 | 1.01771 | 20.03 | 48897.05 |
4570 | 2010.12.02 00:35 | sell | 1524 | 0.85 | 1.01830 | 0.00000 | 0.00000 | |
4571 | 2010.12.02 00:35 | modify | 1524 | 0.85 | 1.01830 | 1.02130 | 1.01730 | |
4572 | 2010.12.02 01:19 | close | 1524 | 0.85 | 1.01769 | 1.02130 | 1.01730 | 50.95 | 48948.00 |
4573 | 2010.12.02 23:50 | buy | 1525 | 0.85 | 1.00290 | 0.00000 | 0.00000 | |
4574 | 2010.12.02 23:50 | modify | 1525 | 0.85 | 1.00290 | 0.99990 | 1.00390 | |
4575 | 2010.12.03 00:23 | close | 1525 | 0.85 | 1.00338 | 0.99990 | 1.00390 | 38.31 | 48986.31 |
4576 | 2010.12.06 23:00 | sell | 1526 | 0.85 | 1.00518 | 0.00000 | 0.00000 | |
4577 | 2010.12.06 23:00 | modify | 1526 | 0.85 | 1.00518 | 1.00818 | 1.00418 | |
4578 | 2010.12.07 00:01 | close | 1526 | 0.85 | 1.00481 | 1.00818 | 1.00418 | 29.32 | 49015.63 |
4579 | 2010.12.10 00:35 | sell | 1527 | 0.85 | 1.01078 | 0.00000 | 0.00000 | |
4580 | 2010.12.10 00:35 | modify | 1527 | 0.85 | 1.01078 | 1.01378 | 1.00978 | |
4581 | 2010.12.10 01:03 | close | 1527 | 0.85 | 1.01047 | 1.01378 | 1.00978 | 26.08 | 49041.71 |
4582 | 2010.12.10 23:05 | sell | 1528 | 0.85 | 1.00928 | 0.00000 | 0.00000 | |
4583 | 2010.12.10 23:05 | modify | 1528 | 0.85 | 1.00928 | 1.01228 | 1.00828 | |
4584 | 2010.12.10 23:59 | close | 1528 | 0.85 | 1.00915 | 1.01228 | 1.00828 | 10.95 | 49052.66 |
4585 | 2010.12.13 00:05 | sell | 1529 | 0.85 | 1.01010 | 0.00000 | 0.00000 | |
4586 | 2010.12.13 00:05 | modify | 1529 | 0.85 | 1.01010 | 1.01310 | 1.00910 | |
4587 | 2010.12.13 00:17 | close | 1529 | 0.85 | 1.00933 | 1.01310 | 1.00910 | 64.84 | 49117.50 |
4588 | 2010.12.15 00:05 | buy | 1530 | 0.85 | 1.00584 | 0.00000 | 0.00000 | |
4589 | 2010.12.15 00:05 | modify | 1530 | 0.85 | 1.00584 | 1.00284 | 1.00684 | |
4590 | 2010.12.15 01:23 | close | 1530 | 0.85 | 1.00570 | 1.00284 | 1.00684 | -11.83 | 49105.67 |
4591 | 2010.12.15 23:40 | sell | 1531 | 0.85 | 1.00444 | 0.00000 | 0.00000 | |
4592 | 2010.12.15 23:40 | modify | 1531 | 0.85 | 1.00444 | 1.00744 | 1.00344 | |
4593 | 2010.12.16 01:01 | close | 1531 | 0.85 | 1.00428 | 1.00744 | 1.00344 | 7.59 | 49113.26 |
4594 | 2010.12.17 00:15 | buy | 1532 | 0.85 | 1.00513 | 0.00000 | 0.00000 | |
4595 | 2010.12.17 00:15 | modify | 1532 | 0.85 | 1.00513 | 1.00213 | 1.00613 | |
4596 | 2010.12.17 00:40 | close | 1532 | 0.85 | 1.00586 | 1.00213 | 1.00613 | 61.69 | 49174.95 |
4597 | 2010.12.17 23:00 | sell | 1533 | 0.85 | 1.01274 | 0.00000 | 0.00000 | |
4598 | 2010.12.17 23:00 | modify | 1533 | 0.85 | 1.01274 | 1.01574 | 1.01174 | |
4599 | 2010.12.20 00:00 | close | 1533 | 0.85 | 1.01229 | 1.01574 | 1.01174 | 35.81 | 49210.76 |
4600 | 2010.12.21 00:30 | sell | 1534 | 0.85 | 1.01776 | 0.00000 | 0.00000 | |
4601 | 2010.12.21 00:30 | modify | 1534 | 0.85 | 1.01776 | 1.02076 | 1.01676 | |
4602 | 2010.12.21 03:04 | close | 1534 | 0.85 | 1.01775 | 1.02076 | 1.01676 | 0.84 | 49211.60 |
4603 | 2010.12.23 00:05 | buy | 1535 | 0.85 | 1.01264 | 0.00000 | 0.00000 | |
4604 | 2010.12.23 00:05 | modify | 1535 | 0.85 | 1.01264 | 1.00964 | 1.01364 | |
4605 | 2010.12.23 00:48 | close | 1535 | 0.85 | 1.01311 | 1.00964 | 1.01364 | 39.43 | 49251.03 |
4606 | 2010.12.24 00:15 | sell | 1536 | 0.85 | 1.00992 | 0.00000 | 0.00000 | |
4607 | 2010.12.24 00:15 | modify | 1536 | 0.85 | 1.00992 | 1.01292 | 1.00892 | |
4608 | 2010.12.24 00:55 | close | 1536 | 0.85 | 1.00949 | 1.01292 | 1.00892 | 36.21 | 49287.24 |
4609 | 2010.12.28 23:15 | sell | 1537 | 0.85 | 1.00126 | 0.00000 | 0.00000 | |
4610 | 2010.12.28 23:15 | modify | 1537 | 0.85 | 1.00126 | 1.00426 | 1.00026 | |
4611 | 2010.12.29 02:33 | close | 1537 | 0.85 | 1.00181 | 1.00426 | 1.00026 | -48.65 | 49238.59 |
4612 | 2010.12.29 23:10 | sell | 1538 | 0.85 | 1.00056 | 0.00000 | 0.00000 | |
4613 | 2010.12.29 23:10 | modify | 1538 | 0.85 | 1.00056 | 1.00356 | 0.99956 | |
4614 | 2010.12.30 00:06 | close | 1538 | 0.85 | 1.00043 | 1.00356 | 0.99956 | 5.10 | 49243.69 |
4615 | 2010.12.30 23:30 | sell | 1539 | 0.85 | 1.00009 | 0.00000 | 0.00000 | |
4616 | 2010.12.30 23:30 | modify | 1539 | 0.85 | 1.00009 | 1.00309 | 0.99909 | |
4617 | 2010.12.30 23:44 | close | 1539 | 0.85 | 0.99980 | 1.00309 | 0.99909 | 24.65 | 49268.34 |
4618 | 2010.12.31 23:00 | sell | 1540 | 0.85 | 0.99754 | 0.00000 | 0.00000 | |
4619 | 2010.12.31 23:00 | modify | 1540 | 0.85 | 0.99754 | 1.00054 | 0.99654 | |
4620 | 2011.01.03 00:00 | t/p | 1540 | 0.85 | 0.99654 | 1.00054 | 0.99654 | 83.46 | 49351.80 |
4621 | 2011.01.03 00:00 | buy | 1541 | 0.85 | 0.99478 | 0.00000 | 0.00000 | |
4622 | 2011.01.03 00:00 | modify | 1541 | 0.85 | 0.99478 | 0.99178 | 0.99578 | |
4623 | 2011.01.03 02:16 | close | 1541 | 0.85 | 0.99344 | 0.99178 | 0.99578 | -114.65 | 49237.15 |
4624 | 2011.01.03 23:00 | sell | 1542 | 0.85 | 0.99361 | 0.00000 | 0.00000 | |
4625 | 2011.01.03 23:00 | modify | 1542 | 0.85 | 0.99361 | 0.99661 | 0.99261 | |
4626 | 2011.01.04 00:01 | close | 1542 | 0.85 | 0.99318 | 0.99661 | 0.99261 | 34.82 | 49271.96 |
4627 | 2011.01.05 23:05 | sell | 1543 | 0.85 | 0.99656 | 0.00000 | 0.00000 | |
4628 | 2011.01.05 23:05 | modify | 1543 | 0.85 | 0.99656 | 0.99956 | 0.99556 | |
4629 | 2011.01.05 23:56 | close | 1543 | 0.85 | 0.99614 | 0.99956 | 0.99556 | 35.84 | 49307.80 |
4630 | 2011.01.06 00:00 | buy | 1544 | 0.85 | 0.99556 | 0.00000 | 0.00000 | |
4631 | 2011.01.06 00:00 | modify | 1544 | 0.85 | 0.99556 | 0.99256 | 0.99656 | |
4632 | 2011.01.06 00:15 | close | 1544 | 0.85 | 0.99633 | 0.99256 | 0.99656 | 65.69 | 49373.49 |
4633 | 2011.01.07 00:05 | sell | 1545 | 0.85 | 0.99695 | 0.00000 | 0.00000 | |
4634 | 2011.01.07 00:05 | modify | 1545 | 0.85 | 0.99695 | 0.99995 | 0.99595 | |
4635 | 2011.01.07 01:08 | close | 1545 | 0.85 | 0.99674 | 0.99995 | 0.99595 | 17.91 | 49391.40 |
4636 | 2011.01.07 23:45 | sell | 1546 | 0.85 | 0.99293 | 0.00000 | 0.00000 | |
4637 | 2011.01.07 23:45 | modify | 1546 | 0.85 | 0.99293 | 0.99593 | 0.99193 | |
4638 | 2011.01.10 01:00 | close | 1546 | 0.85 | 0.99284 | 0.99593 | 0.99193 | 5.73 | 49397.13 |
4639 | 2011.01.13 00:45 | sell | 1547 | 0.85 | 0.98623 | 0.00000 | 0.00000 | |
4640 | 2011.01.13 00:45 | modify | 1547 | 0.85 | 0.98623 | 0.98923 | 0.98523 | |
4641 | 2011.01.13 02:28 | close | 1547 | 0.85 | 0.98628 | 0.98923 | 0.98523 | -4.31 | 49392.82 |
4642 | 2011.01.14 00:40 | sell | 1548 | 0.85 | 0.98933 | 0.00000 | 0.00000 | |
4643 | 2011.01.14 00:40 | modify | 1548 | 0.85 | 0.98933 | 0.99233 | 0.98833 | |
4644 | 2011.01.14 01:30 | close | 1548 | 0.85 | 0.98913 | 0.99233 | 0.98833 | 17.19 | 49410.01 |
4645 | 2011.01.14 23:35 | sell | 1549 | 0.85 | 0.98971 | 0.00000 | 0.00000 | |
4646 | 2011.01.14 23:35 | modify | 1549 | 0.85 | 0.98971 | 0.99271 | 0.98871 | |
4647 | 2011.01.17 00:00 | t/p | 1549 | 0.85 | 0.98871 | 0.99271 | 0.98871 | 84.03 | 49494.04 |
4648 | 2011.01.17 00:00 | buy | 1550 | 0.85 | 0.98824 | 0.00000 | 0.00000 | |
4649 | 2011.01.17 00:00 | modify | 1550 | 0.85 | 0.98824 | 0.98524 | 0.98924 | |
4650 | 2011.01.17 01:16 | close | 1550 | 0.85 | 0.98829 | 0.98524 | 0.98924 | 4.30 | 49498.34 |
4651 | 2011.01.17 23:25 | sell | 1551 | 0.85 | 0.98752 | 0.00000 | 0.00000 | |
4652 | 2011.01.17 23:25 | modify | 1551 | 0.85 | 0.98752 | 0.99052 | 0.98652 | |
4653 | 2011.01.17 23:47 | close | 1551 | 0.85 | 0.98717 | 0.99052 | 0.98652 | 30.14 | 49528.48 |
4654 | 2011.01.20 00:15 | buy | 1552 | 0.85 | 0.99501 | 0.00000 | 0.00000 | |
4655 | 2011.01.20 00:15 | modify | 1552 | 0.85 | 0.99501 | 0.99201 | 0.99601 | |
4656 | 2011.01.20 00:18 | close | 1552 | 0.85 | 0.99557 | 0.99201 | 0.99601 | 47.81 | 49576.29 |
4657 | 2011.01.28 00:35 | sell | 1553 | 0.85 | 0.99474 | 0.00000 | 0.00000 | |
4658 | 2011.01.28 00:35 | modify | 1553 | 0.85 | 0.99474 | 0.99774 | 0.99374 | |
4659 | 2011.01.28 04:58 | close | 1553 | 0.85 | 0.99612 | 0.99774 | 0.99374 | -117.76 | 49458.53 |
4660 | 2011.02.04 00:20 | sell | 1554 | 0.85 | 0.99143 | 0.00000 | 0.00000 | |
4661 | 2011.02.04 00:20 | modify | 1554 | 0.85 | 0.99143 | 0.99443 | 0.99043 | |
4662 | 2011.02.04 01:26 | close | 1554 | 0.85 | 0.99124 | 0.99443 | 0.99043 | 16.29 | 49474.82 |
4663 | 2011.02.07 00:20 | buy | 1555 | 0.85 | 0.98678 | 0.00000 | 0.00000 | |
4664 | 2011.02.07 00:20 | modify | 1555 | 0.85 | 0.98678 | 0.98378 | 0.98778 | |
4665 | 2011.02.07 01:00 | close | 1555 | 0.85 | 0.98712 | 0.98378 | 0.98778 | 29.28 | 49504.10 |
4666 | 2011.02.11 23:25 | sell | 1556 | 0.85 | 0.98815 | 0.00000 | 0.00000 | |
4667 | 2011.02.11 23:25 | modify | 1556 | 0.85 | 0.98815 | 0.99115 | 0.98715 | |
4668 | 2011.02.11 23:59 | close | 1556 | 0.85 | 0.98727 | 0.99115 | 0.98715 | 75.76 | 49579.86 |
4669 | 2011.02.14 00:00 | sell | 1557 | 0.85 | 0.98908 | 0.00000 | 0.00000 | |
4670 | 2011.02.14 00:00 | modify | 1557 | 0.85 | 0.98908 | 0.99208 | 0.98808 | |
4671 | 2011.02.14 00:04 | t/p | 1557 | 0.85 | 0.98808 | 0.99208 | 0.98808 | 86.05 | 49665.91 |
4672 | 2011.02.17 23:00 | sell | 1558 | 0.85 | 0.98485 | 0.00000 | 0.00000 | |
4673 | 2011.02.17 23:00 | modify | 1558 | 0.85 | 0.98485 | 0.98785 | 0.98385 | |
4674 | 2011.02.17 23:19 | close | 1558 | 0.85 | 0.98452 | 0.98785 | 0.98385 | 28.49 | 49694.40 |
4675 | 2011.02.18 00:50 | sell | 1559 | 0.85 | 0.98489 | 0.00000 | 0.00000 | |
4676 | 2011.02.18 00:50 | modify | 1559 | 0.85 | 0.98489 | 0.98789 | 0.98389 | |
4677 | 2011.02.18 01:36 | close | 1559 | 0.85 | 0.98452 | 0.98789 | 0.98389 | 31.94 | 49726.34 |
4678 | 2011.02.21 00:00 | buy | 1560 | 0.85 | 0.98552 | 0.00000 | 0.00000 | |
4679 | 2011.02.21 00:00 | modify | 1560 | 0.85 | 0.98552 | 0.98252 | 0.98652 | |
4680 | 2011.02.21 01:04 | close | 1560 | 0.85 | 0.98546 | 0.98252 | 0.98652 | -5.18 | 49721.16 |
4681 | 2011.02.22 00:30 | sell | 1561 | 0.85 | 0.98328 | 0.00000 | 0.00000 | |
4682 | 2011.02.22 00:30 | modify | 1561 | 0.85 | 0.98328 | 0.98628 | 0.98228 | |
4683 | 2011.02.22 00:32 | close | 1561 | 0.85 | 0.98267 | 0.98628 | 0.98228 | 52.76 | 49773.92 |
4684 | 2011.02.22 00:50 | sell | 1562 | 0.85 | 0.98338 | 0.00000 | 0.00000 | |
4685 | 2011.02.22 00:50 | modify | 1562 | 0.85 | 0.98338 | 0.98638 | 0.98238 | |
4686 | 2011.02.22 01:30 | close | 1562 | 0.85 | 0.98293 | 0.98638 | 0.98238 | 38.91 | 49812.83 |
4687 | 2011.02.25 00:05 | buy | 1563 | 0.85 | 0.98233 | 0.00000 | 0.00000 | |
4688 | 2011.02.25 00:05 | modify | 1563 | 0.85 | 0.98233 | 0.97933 | 0.98333 | |
4689 | 2011.02.25 00:32 | close | 1563 | 0.85 | 0.98290 | 0.97933 | 0.98333 | 49.29 | 49862.12 |
4690 | 2011.03.02 23:55 | sell | 1564 | 0.85 | 0.97268 | 0.00000 | 0.00000 | |
4691 | 2011.03.02 23:55 | modify | 1564 | 0.85 | 0.97268 | 0.97568 | 0.97168 | |
4692 | 2011.03.03 04:40 | close | 1564 | 0.85 | 0.97327 | 0.97568 | 0.97168 | -57.48 | 49804.64 |
4693 | 2011.03.07 00:00 | sell | 1565 | 0.85 | 0.97325 | 0.00000 | 0.00000 | |
4694 | 2011.03.07 00:00 | modify | 1565 | 0.85 | 0.97325 | 0.97625 | 0.97225 | |
4695 | 2011.03.07 00:49 | close | 1565 | 0.85 | 0.97227 | 0.97625 | 0.97225 | 85.68 | 49890.32 |
4696 | 2011.03.08 00:00 | sell | 1566 | 0.85 | 0.97322 | 0.00000 | 0.00000 | |
4697 | 2011.03.08 00:00 | modify | 1566 | 0.85 | 0.97322 | 0.97622 | 0.97222 | |
4698 | 2011.03.08 00:07 | close | 1566 | 0.85 | 0.97254 | 0.97622 | 0.97222 | 59.43 | 49949.75 |
4699 | 2011.03.09 23:25 | sell | 1567 | 0.85 | 0.96885 | 0.00000 | 0.00000 | |
4700 | 2011.03.09 23:25 | modify | 1567 | 0.85 | 0.96885 | 0.97185 | 0.96785 | |
4701 | 2011.03.09 23:44 | close | 1567 | 0.85 | 0.96854 | 0.97185 | 0.96785 | 27.21 | 49976.96 |
4702 | 2011.03.11 00:00 | sell | 1568 | 0.85 | 0.97594 | 0.00000 | 0.00000 | |
4703 | 2011.03.11 00:00 | modify | 1568 | 0.85 | 0.97594 | 0.97894 | 0.97494 | |
4704 | 2011.03.11 00:00 | close | 1568 | 0.85 | 0.97551 | 0.97894 | 0.97494 | 37.47 | 50014.43 |
4705 | 2011.03.15 23:00 | sell | 1569 | 0.85 | 0.98400 | 0.00000 | 0.00000 | |
4706 | 2011.03.15 23:00 | modify | 1569 | 0.85 | 0.98400 | 0.98700 | 0.98300 | |
4707 | 2011.03.16 02:12 | close | 1569 | 0.85 | 0.98523 | 0.98700 | 0.98300 | -108.10 | 49906.33 |
4708 | 2011.03.17 00:05 | sell | 1570 | 0.85 | 0.99195 | 0.00000 | 0.00000 | |
4709 | 2011.03.17 00:05 | modify | 1570 | 0.85 | 0.99195 | 0.99495 | 0.99095 | |
4710 | 2011.03.17 00:07 | close | 1570 | 0.85 | 0.99117 | 0.99495 | 0.99095 | 66.89 | 49973.22 |
4711 | 2011.03.17 00:10 | sell | 1571 | 0.85 | 0.99193 | 0.00000 | 0.00000 | |
4712 | 2011.03.17 00:10 | modify | 1571 | 0.85 | 0.99193 | 0.99493 | 0.99093 | |
4713 | 2011.03.17 00:13 | close | 1571 | 0.85 | 0.99122 | 0.99493 | 0.99093 | 60.88 | 50034.10 |
4714 | 2011.03.17 00:15 | buy | 1572 | 0.85 | 0.98987 | 0.00000 | 0.00000 | |
4715 | 2011.03.17 00:15 | modify | 1572 | 0.85 | 0.98987 | 0.98687 | 0.99087 | |
4716 | 2011.03.17 00:24 | t/p | 1572 | 0.85 | 0.99087 | 0.98687 | 0.99087 | 85.78 | 50119.88 |
4717 | 2011.03.17 00:30 | sell | 1573 | 0.85 | 0.99441 | 0.00000 | 0.00000 | |
4718 | 2011.03.17 00:30 | modify | 1573 | 0.85 | 0.99441 | 0.99741 | 0.99341 | |
4719 | 2011.03.17 00:32 | t/p | 1573 | 0.85 | 0.99341 | 0.99741 | 0.99341 | 85.58 | 50205.46 |
4720 | 2011.03.17 00:35 | sell | 1574 | 0.85 | 0.99421 | 0.00000 | 0.00000 | |
4721 | 2011.03.17 00:35 | modify | 1574 | 0.85 | 0.99421 | 0.99721 | 0.99321 | |
4722 | 2011.03.17 00:41 | t/p | 1574 | 0.85 | 0.99321 | 0.99721 | 0.99321 | 85.58 | 50291.04 |
4723 | 2011.03.18 00:00 | buy | 1575 | 0.85 | 0.98483 | 0.00000 | 0.00000 | |
4724 | 2011.03.18 00:00 | modify | 1575 | 0.85 | 0.98483 | 0.98183 | 0.98583 | |
4725 | 2011.03.18 00:29 | close | 1575 | 0.85 | 0.98564 | 0.98183 | 0.98583 | 69.85 | 50360.89 |
4726 | 2011.03.18 23:30 | buy | 1576 | 0.85 | 0.98476 | 0.00000 | 0.00000 | |
4727 | 2011.03.18 23:30 | modify | 1576 | 0.85 | 0.98476 | 0.98176 | 0.98576 | |
4728 | 2011.03.18 23:59 | close | 1576 | 0.85 | 0.98541 | 0.98176 | 0.98576 | 56.07 | 50416.96 |
4729 | 2011.03.22 23:10 | sell | 1577 | 0.85 | 0.98000 | 0.00000 | 0.00000 | |
4730 | 2011.03.22 23:10 | modify | 1577 | 0.85 | 0.98000 | 0.98300 | 0.97900 | |
4731 | 2011.03.23 00:05 | close | 1577 | 0.85 | 0.98026 | 0.98300 | 0.97900 | -24.53 | 50392.42 |
4732 | 2011.03.25 00:00 | buy | 1578 | 0.85 | 0.97501 | 0.00000 | 0.00000 | |
4733 | 2011.03.25 00:00 | modify | 1578 | 0.85 | 0.97501 | 0.97201 | 0.97601 | |
4734 | 2011.03.25 00:13 | t/p | 1578 | 0.85 | 0.97601 | 0.97201 | 0.97601 | 87.09 | 50479.51 |
4735 | 2011.03.25 23:10 | sell | 1579 | 0.85 | 0.98223 | 0.00000 | 0.00000 | |
4736 | 2011.03.25 23:10 | modify | 1579 | 0.85 | 0.98223 | 0.98523 | 0.98123 | |
4737 | 2011.03.25 23:52 | close | 1579 | 0.85 | 0.98168 | 0.98523 | 0.98123 | 47.62 | 50527.13 |
4738 | 2011.03.28 00:00 | buy | 1580 | 0.85 | 0.98015 | 0.00000 | 0.00000 | |
4739 | 2011.03.28 00:00 | modify | 1580 | 0.85 | 0.98015 | 0.97715 | 0.98115 | |
4740 | 2011.03.28 00:10 | t/p | 1580 | 0.85 | 0.98115 | 0.97715 | 0.98115 | 86.58 | 50613.71 |
4741 | 2011.03.28 23:05 | sell | 1581 | 0.85 | 0.97675 | 0.00000 | 0.00000 | |
4742 | 2011.03.28 23:05 | modify | 1581 | 0.85 | 0.97675 | 0.97975 | 0.97575 | |
4743 | 2011.03.29 01:32 | close | 1581 | 0.85 | 0.97783 | 0.97975 | 0.97575 | -95.86 | 50517.85 |
4744 | 2011.03.29 23:05 | buy | 1582 | 0.85 | 0.97445 | 0.00000 | 0.00000 | |
4745 | 2011.03.29 23:05 | modify | 1582 | 0.85 | 0.97445 | 0.97145 | 0.97545 | |
4746 | 2011.03.30 00:16 | close | 1582 | 0.85 | 0.97433 | 0.97145 | 0.97545 | -12.82 | 50505.03 |
4747 | 2011.03.30 23:15 | sell | 1583 | 0.85 | 0.97160 | 0.00000 | 0.00000 | |
4748 | 2011.03.30 23:15 | modify | 1583 | 0.85 | 0.97160 | 0.97460 | 0.97060 | |
4749 | 2011.03.30 23:43 | close | 1583 | 0.85 | 0.97131 | 0.97460 | 0.97060 | 25.38 | 50530.41 |
4750 | 2011.03.31 23:00 | sell | 1584 | 0.85 | 0.96953 | 0.00000 | 0.00000 | |
4751 | 2011.03.31 23:00 | modify | 1584 | 0.85 | 0.96953 | 0.97253 | 0.96853 | |
4752 | 2011.04.01 00:08 | close | 1584 | 0.85 | 0.96975 | 0.97253 | 0.96853 | -21.26 | 50509.15 |
4753 | 2011.04.01 23:50 | buy | 1585 | 0.85 | 0.96354 | 0.00000 | 0.00000 | |
4754 | 2011.04.01 23:50 | modify | 1585 | 0.85 | 0.96354 | 0.96054 | 0.96454 | |
4755 | 2011.04.04 00:15 | close | 1585 | 0.85 | 0.96416 | 0.96054 | 0.96454 | 52.31 | 50561.46 |
4756 | 2011.04.05 00:00 | buy | 1586 | 0.85 | 0.96688 | 0.00000 | 0.00000 | |
4757 | 2011.04.05 00:00 | modify | 1586 | 0.85 | 0.96688 | 0.96388 | 0.96788 | |
4758 | 2011.04.05 00:11 | close | 1586 | 0.85 | 0.96720 | 0.96388 | 0.96788 | 28.12 | 50589.58 |
4759 | 2011.04.05 23:00 | sell | 1587 | 0.85 | 0.96379 | 0.00000 | 0.00000 | |
4760 | 2011.04.05 23:00 | modify | 1587 | 0.85 | 0.96379 | 0.96679 | 0.96279 | |
4761 | 2011.04.05 23:25 | close | 1587 | 0.85 | 0.96341 | 0.96679 | 0.96279 | 33.53 | 50623.11 |
4762 | 2011.04.06 23:00 | sell | 1588 | 0.85 | 0.96021 | 0.00000 | 0.00000 | |
4763 | 2011.04.06 23:00 | modify | 1588 | 0.85 | 0.96021 | 0.96321 | 0.95921 | |
4764 | 2011.04.07 00:10 | close | 1588 | 0.85 | 0.96011 | 0.96321 | 0.95921 | 2.90 | 50626.01 |
4765 | 2011.04.08 00:00 | buy | 1589 | 0.85 | 0.95805 | 0.00000 | 0.00000 | |
4766 | 2011.04.08 00:00 | modify | 1589 | 0.85 | 0.95805 | 0.95505 | 0.95905 | |
4767 | 2011.04.08 00:13 | close | 1589 | 0.85 | 0.95873 | 0.95505 | 0.95905 | 60.29 | 50686.30 |
4768 | 2011.04.08 23:40 | buy | 1590 | 0.85 | 0.95554 | 0.00000 | 0.00000 | |
4769 | 2011.04.08 23:40 | modify | 1590 | 0.85 | 0.95554 | 0.95254 | 0.95654 | |
4770 | 2011.04.11 01:00 | close | 1590 | 0.85 | 0.95533 | 0.95254 | 0.95654 | -21.03 | 50665.27 |
4771 | 2011.04.14 23:50 | sell | 1591 | 0.85 | 0.96054 | 0.00000 | 0.00000 | |
4772 | 2011.04.14 23:50 | modify | 1591 | 0.85 | 0.96054 | 0.96354 | 0.95954 | |
4773 | 2011.04.15 02:25 | close | 1591 | 0.85 | 0.96077 | 0.96354 | 0.95954 | -22.33 | 50642.94 |
4774 | 2011.04.18 00:00 | buy | 1592 | 0.85 | 0.95881 | 0.00000 | 0.00000 | |
4775 | 2011.04.18 00:00 | modify | 1592 | 0.85 | 0.95881 | 0.95581 | 0.95981 | |
4776 | 2011.04.18 00:50 | close | 1592 | 0.85 | 0.95930 | 0.95581 | 0.95981 | 43.42 | 50686.36 |
4777 | 2011.04.19 00:40 | sell | 1593 | 0.85 | 0.96447 | 0.00000 | 0.00000 | |
4778 | 2011.04.19 00:40 | modify | 1593 | 0.85 | 0.96447 | 0.96747 | 0.96347 | |
4779 | 2011.04.19 01:34 | close | 1593 | 0.85 | 0.96423 | 0.96747 | 0.96347 | 21.16 | 50707.52 |
4780 | 2011.04.21 23:30 | buy | 1594 | 0.85 | 0.95288 | 0.00000 | 0.00000 | |
4781 | 2011.04.21 23:30 | modify | 1594 | 0.85 | 0.95288 | 0.94988 | 0.95388 | |
4782 | 2011.04.21 23:59 | close | 1594 | 0.85 | 0.95326 | 0.94988 | 0.95388 | 33.88 | 50741.40 |
4783 | 2011.04.25 00:00 | buy | 1595 | 0.85 | 0.95235 | 0.00000 | 0.00000 | |
4784 | 2011.04.25 00:00 | modify | 1595 | 0.85 | 0.95235 | 0.94935 | 0.95335 | |
4785 | 2011.04.25 01:00 | close | 1595 | 0.85 | 0.95284 | 0.94935 | 0.95335 | 43.71 | 50785.11 |
4786 | 2011.04.25 23:45 | sell | 1596 | 0.85 | 0.95489 | 0.00000 | 0.00000 | |
4787 | 2011.04.25 23:45 | modify | 1596 | 0.85 | 0.95489 | 0.95789 | 0.95389 | |
4788 | 2011.04.25 23:53 | close | 1596 | 0.85 | 0.95458 | 0.95789 | 0.95389 | 27.60 | 50812.71 |
4789 | 2011.04.27 00:00 | buy | 1597 | 0.85 | 0.95156 | 0.00000 | 0.00000 | |
4790 | 2011.04.27 00:00 | modify | 1597 | 0.85 | 0.95156 | 0.94856 | 0.95256 | |
4791 | 2011.04.27 00:18 | close | 1597 | 0.85 | 0.95200 | 0.94856 | 0.95256 | 39.29 | 50852.00 |
4792 | 2011.04.28 00:00 | buy | 1598 | 0.85 | 0.94966 | 0.00000 | 0.00000 | |
4793 | 2011.04.28 00:00 | modify | 1598 | 0.85 | 0.94966 | 0.94666 | 0.95066 | |
4794 | 2011.04.28 00:21 | close | 1598 | 0.85 | 0.95037 | 0.94666 | 0.95066 | 63.50 | 50915.50 |
4795 | 2011.04.29 23:00 | sell | 1599 | 0.85 | 0.94630 | 0.00000 | 0.00000 | |
4796 | 2011.04.29 23:00 | modify | 1599 | 0.85 | 0.94630 | 0.94930 | 0.94530 | |
4797 | 2011.04.29 23:21 | close | 1599 | 0.85 | 0.94560 | 0.94930 | 0.94530 | 62.92 | 50978.42 |
4798 | 2011.05.05 00:00 | sell | 1600 | 0.85 | 0.95905 | 0.00000 | 0.00000 | |
4799 | 2011.05.05 00:00 | modify | 1600 | 0.85 | 0.95905 | 0.96205 | 0.95805 | |
4800 | 2011.05.05 00:12 | close | 1600 | 0.85 | 0.95838 | 0.96205 | 0.95805 | 59.42 | 51037.84 |
4801 | 2011.05.10 23:55 | buy | 1601 | 0.85 | 0.95697 | 0.00000 | 0.00000 | |
4802 | 2011.05.10 23:55 | modify | 1601 | 0.85 | 0.95697 | 0.95397 | 0.95797 | |
4803 | 2011.05.11 00:34 | close | 1601 | 0.85 | 0.95730 | 0.95397 | 0.95797 | 26.95 | 51064.79 |
4804 | 2011.05.13 23:25 | sell | 1602 | 0.85 | 0.96943 | 0.00000 | 0.00000 | |
4805 | 2011.05.13 23:25 | modify | 1602 | 0.85 | 0.96943 | 0.97243 | 0.96843 | |
4806 | 2011.05.13 23:56 | close | 1602 | 0.85 | 0.96901 | 0.97243 | 0.96843 | 36.84 | 51101.63 |
4807 | 2011.05.16 23:55 | sell | 1603 | 0.85 | 0.97523 | 0.00000 | 0.00000 | |
4808 | 2011.05.16 23:55 | modify | 1603 | 0.85 | 0.97523 | 0.97823 | 0.97423 | |
4809 | 2011.05.17 00:52 | close | 1603 | 0.85 | 0.97486 | 0.97823 | 0.97423 | 30.28 | 51131.90 |
4810 | 2011.05.19 00:00 | buy | 1604 | 0.85 | 0.96986 | 0.00000 | 0.00000 | |
4811 | 2011.05.19 00:00 | modify | 1604 | 0.85 | 0.96986 | 0.96686 | 0.97086 | |
4812 | 2011.05.19 01:09 | close | 1604 | 0.85 | 0.97008 | 0.96686 | 0.97086 | 19.28 | 51151.18 |
4813 | 2011.05.24 00:00 | sell | 1605 | 0.85 | 0.97777 | 0.00000 | 0.00000 | |
4814 | 2011.05.24 00:00 | modify | 1605 | 0.85 | 0.97777 | 0.98077 | 0.97677 | |
4815 | 2011.05.24 00:33 | close | 1605 | 0.85 | 0.97720 | 0.98077 | 0.97677 | 49.58 | 51200.76 |
4816 | 2011.05.27 00:00 | buy | 1606 | 0.85 | 0.97768 | 0.00000 | 0.00000 | |
4817 | 2011.05.27 00:00 | modify | 1606 | 0.85 | 0.97768 | 0.97468 | 0.97868 | |
4818 | 2011.05.27 00:18 | close | 1606 | 0.85 | 0.97826 | 0.97468 | 0.97868 | 50.40 | 51251.16 |
4819 | 2011.05.27 23:35 | buy | 1607 | 0.85 | 0.97668 | 0.00000 | 0.00000 | |
4820 | 2011.05.27 23:35 | modify | 1607 | 0.85 | 0.97668 | 0.97368 | 0.97768 | |
4821 | 2011.05.30 00:00 | close | 1607 | 0.85 | 0.97732 | 0.97368 | 0.97768 | 53.31 | 51304.47 |
4822 | 2011.06.02 00:00 | sell | 1608 | 0.85 | 0.97720 | 0.00000 | 0.00000 | |
4823 | 2011.06.02 00:00 | modify | 1608 | 0.85 | 0.97720 | 0.98020 | 0.97620 | |
4824 | 2011.06.02 01:47 | close | 1608 | 0.85 | 0.97740 | 0.98020 | 0.97620 | -17.39 | 51287.08 |
4825 | 2011.06.02 23:35 | buy | 1609 | 0.85 | 0.97471 | 0.00000 | 0.00000 | |
4826 | 2011.06.02 23:35 | modify | 1609 | 0.85 | 0.97471 | 0.97171 | 0.97571 | |
4827 | 2011.06.02 23:55 | close | 1609 | 0.85 | 0.97551 | 0.97171 | 0.97571 | 69.71 | 51356.79 |
4828 | 2011.06.07 23:00 | sell | 1610 | 0.85 | 0.97534 | 0.00000 | 0.00000 | |
4829 | 2011.06.07 23:00 | modify | 1610 | 0.85 | 0.97534 | 0.97834 | 0.97434 | |
4830 | 2011.06.07 23:48 | close | 1610 | 0.85 | 0.97453 | 0.97834 | 0.97434 | 70.65 | 51427.44 |
4831 | 2011.06.09 00:35 | sell | 1611 | 0.85 | 0.97999 | 0.00000 | 0.00000 | |
4832 | 2011.06.09 00:35 | modify | 1611 | 0.85 | 0.97999 | 0.98299 | 0.97899 | |
4833 | 2011.06.09 00:49 | close | 1611 | 0.85 | 0.97951 | 0.98299 | 0.97899 | 41.65 | 51469.09 |
4834 | 2011.06.09 23:40 | sell | 1612 | 0.85 | 0.97356 | 0.00000 | 0.00000 | |
4835 | 2011.06.09 23:40 | modify | 1612 | 0.85 | 0.97356 | 0.97656 | 0.97256 | |
4836 | 2011.06.09 23:57 | close | 1612 | 0.85 | 0.97293 | 0.97656 | 0.97256 | 55.04 | 51524.13 |
4837 | 2011.06.10 00:15 | sell | 1613 | 0.85 | 0.97386 | 0.00000 | 0.00000 | |
4838 | 2011.06.10 00:15 | modify | 1613 | 0.85 | 0.97386 | 0.97686 | 0.97286 | |
4839 | 2011.06.10 01:47 | close | 1613 | 0.85 | 0.97343 | 0.97686 | 0.97286 | 37.55 | 51561.68 |
4840 | 2011.06.10 23:00 | sell | 1614 | 0.85 | 0.97823 | 0.00000 | 0.00000 | |
4841 | 2011.06.10 23:00 | modify | 1614 | 0.85 | 0.97823 | 0.98123 | 0.97723 | |
4842 | 2011.06.13 00:16 | close | 1614 | 0.85 | 0.97834 | 0.98123 | 0.97723 | -11.54 | 51550.14 |
4843 | 2011.06.15 00:00 | buy | 1615 | 0.85 | 0.96820 | 0.00000 | 0.00000 | |
4844 | 2011.06.15 00:00 | modify | 1615 | 0.85 | 0.96820 | 0.96520 | 0.96920 | |
4845 | 2011.06.15 00:26 | close | 1615 | 0.85 | 0.96879 | 0.96520 | 0.96920 | 51.77 | 51601.91 |
4846 | 2011.06.16 00:30 | sell | 1616 | 0.85 | 0.97935 | 0.00000 | 0.00000 | |
4847 | 2011.06.16 00:30 | modify | 1616 | 0.85 | 0.97935 | 0.98235 | 0.97835 | |
4848 | 2011.06.16 01:15 | close | 1616 | 0.85 | 0.97887 | 0.98235 | 0.97835 | 41.68 | 51643.59 |
4849 | 2011.06.22 00:00 | buy | 1617 | 0.85 | 0.97110 | 0.00000 | 0.00000 | |
4850 | 2011.06.22 00:00 | modify | 1617 | 0.85 | 0.97110 | 0.96810 | 0.97210 | |
4851 | 2011.06.22 00:18 | t/p | 1617 | 0.85 | 0.97210 | 0.96810 | 0.97210 | 87.44 | 51731.03 |
4852 | 2011.06.22 00:55 | sell | 1618 | 0.85 | 0.97301 | 0.00000 | 0.00000 | |
4853 | 2011.06.22 00:55 | modify | 1618 | 0.85 | 0.97301 | 0.97601 | 0.97201 | |
4854 | 2011.06.22 01:59 | close | 1618 | 0.85 | 0.97237 | 0.97601 | 0.97201 | 55.95 | 51786.98 |
4855 | 2011.06.23 00:30 | sell | 1619 | 0.85 | 0.97404 | 0.00000 | 0.00000 | |
4856 | 2011.06.23 00:30 | modify | 1619 | 0.85 | 0.97404 | 0.97704 | 0.97304 | |
4857 | 2011.06.23 02:15 | close | 1619 | 0.85 | 0.97408 | 0.97704 | 0.97304 | -3.49 | 51783.49 |
4858 | 2011.06.24 23:05 | buy | 1620 | 0.85 | 0.98654 | 0.00000 | 0.00000 | |
4859 | 2011.06.24 23:05 | modify | 1620 | 0.85 | 0.98654 | 0.98354 | 0.98754 | |
4860 | 2011.06.24 23:23 | t/p | 1620 | 0.85 | 0.98754 | 0.98354 | 0.98754 | 86.07 | 51869.56 |
4861 | 2011.06.28 23:15 | buy | 1621 | 0.85 | 0.98197 | 0.00000 | 0.00000 | |
4862 | 2011.06.28 23:15 | modify | 1621 | 0.85 | 0.98197 | 0.97897 | 0.98297 | |
4863 | 2011.06.29 01:30 | close | 1621 | 0.85 | 0.98115 | 0.97897 | 0.98297 | -73.39 | 51796.17 |
4864 | 2011.06.30 00:00 | buy | 1622 | 0.85 | 0.96942 | 0.00000 | 0.00000 | |
4865 | 2011.06.30 00:00 | modify | 1622 | 0.85 | 0.96942 | 0.96642 | 0.97042 | |
4866 | 2011.06.30 00:25 | close | 1622 | 0.85 | 0.97010 | 0.96642 | 0.97042 | 59.58 | 51855.75 |
4867 | 2011.06.30 23:00 | sell | 1623 | 0.85 | 0.96440 | 0.00000 | 0.00000 | |
4868 | 2011.06.30 23:00 | modify | 1623 | 0.85 | 0.96440 | 0.96740 | 0.96340 | |
4869 | 2011.06.30 23:08 | close | 1623 | 0.85 | 0.96387 | 0.96740 | 0.96340 | 46.74 | 51902.49 |
4870 | 2011.07.01 00:00 | buy | 1624 | 0.85 | 0.96334 | 0.00000 | 0.00000 | |
4871 | 2011.07.01 00:00 | modify | 1624 | 0.85 | 0.96334 | 0.96034 | 0.96434 | |
4872 | 2011.07.01 00:32 | close | 1624 | 0.85 | 0.96376 | 0.96034 | 0.96434 | 37.04 | 51939.53 |
4873 | 2011.07.04 23:20 | sell | 1625 | 0.85 | 0.96117 | 0.00000 | 0.00000 | |
4874 | 2011.07.04 23:20 | modify | 1625 | 0.85 | 0.96117 | 0.96417 | 0.96017 | |
4875 | 2011.07.05 00:01 | close | 1625 | 0.85 | 0.96084 | 0.96417 | 0.96017 | 27.21 | 51966.74 |
4876 | 2011.07.05 23:05 | sell | 1626 | 0.85 | 0.96354 | 0.00000 | 0.00000 | |
4877 | 2011.07.05 23:05 | modify | 1626 | 0.85 | 0.96354 | 0.96654 | 0.96254 | |
4878 | 2011.07.05 23:52 | close | 1626 | 0.85 | 0.96309 | 0.96654 | 0.96254 | 39.72 | 52006.46 |
4879 | 2011.07.08 00:25 | sell | 1627 | 0.85 | 0.95889 | 0.00000 | 0.00000 | |
4880 | 2011.07.08 00:25 | modify | 1627 | 0.85 | 0.95889 | 0.96189 | 0.95789 | |
4881 | 2011.07.08 01:54 | close | 1627 | 0.85 | 0.95888 | 0.96189 | 0.95789 | 0.89 | 52007.35 |
4882 | 2011.07.11 23:00 | sell | 1628 | 0.85 | 0.96910 | 0.00000 | 0.00000 | |
4883 | 2011.07.11 23:00 | modify | 1628 | 0.85 | 0.96910 | 0.97210 | 0.96810 | |
4884 | 2011.07.11 23:06 | close | 1628 | 0.85 | 0.96854 | 0.97210 | 0.96810 | 49.15 | 52056.50 |
4885 | 2011.07.14 00:05 | buy | 1629 | 0.85 | 0.95769 | 0.00000 | 0.00000 | |
4886 | 2011.07.14 00:05 | modify | 1629 | 0.85 | 0.95769 | 0.95469 | 0.95869 | |
4887 | 2011.07.14 00:12 | t/p | 1629 | 0.85 | 0.95869 | 0.95469 | 0.95869 | 88.66 | 52145.16 |
4888 | 2011.07.18 23:40 | buy | 1630 | 0.85 | 0.95828 | 0.00000 | 0.00000 | |
4889 | 2011.07.18 23:40 | modify | 1630 | 0.85 | 0.95828 | 0.95528 | 0.95928 | |
4890 | 2011.07.18 23:49 | close | 1630 | 0.85 | 0.95899 | 0.95528 | 0.95928 | 62.93 | 52208.09 |
4891 | 2011.07.20 00:05 | buy | 1631 | 0.85 | 0.94943 | 0.00000 | 0.00000 | |
4892 | 2011.07.20 00:05 | modify | 1631 | 0.85 | 0.94943 | 0.94643 | 0.95043 | |
4893 | 2011.07.20 00:50 | close | 1631 | 0.85 | 0.95008 | 0.94643 | 0.95043 | 58.15 | 52266.24 |
4894 | 2011.07.20 23:05 | sell | 1632 | 0.85 | 0.94772 | 0.00000 | 0.00000 | |
4895 | 2011.07.20 23:05 | modify | 1632 | 0.85 | 0.94772 | 0.95072 | 0.94672 | |
4896 | 2011.07.20 23:58 | close | 1632 | 0.85 | 0.94750 | 0.95072 | 0.94672 | 19.74 | 52285.98 |
4897 | 2011.07.21 23:50 | buy | 1633 | 0.85 | 0.94413 | 0.00000 | 0.00000 | |
4898 | 2011.07.21 23:50 | modify | 1633 | 0.85 | 0.94413 | 0.94113 | 0.94513 | |
4899 | 2011.07.22 00:33 | close | 1633 | 0.85 | 0.94437 | 0.94113 | 0.94513 | 19.25 | 52305.23 |
4900 | 2011.07.27 00:00 | sell | 1634 | 0.85 | 0.94409 | 0.00000 | 0.00000 | |
4901 | 2011.07.27 00:00 | modify | 1634 | 0.85 | 0.94409 | 0.94709 | 0.94309 | |
4902 | 2011.07.27 00:10 | t/p | 1634 | 0.85 | 0.94309 | 0.94709 | 0.94309 | 90.13 | 52395.36 |
4903 | 2011.07.29 23:25 | sell | 1635 | 0.85 | 0.95579 | 0.00000 | 0.00000 | |
4904 | 2011.07.29 23:25 | modify | 1635 | 0.85 | 0.95579 | 0.95879 | 0.95479 | |
4905 | 2011.07.29 23:55 | close | 1635 | 0.85 | 0.95549 | 0.95879 | 0.95479 | 26.69 | 52422.05 |
4906 | 2011.08.01 00:00 | buy | 1636 | 0.85 | 0.95412 | 0.00000 | 0.00000 | |
4907 | 2011.08.01 00:00 | modify | 1636 | 0.85 | 0.95412 | 0.95112 | 0.95512 | |
4908 | 2011.08.01 00:19 | t/p | 1636 | 0.85 | 0.95512 | 0.95112 | 0.95512 | 88.99 | 52511.04 |
4909 | 2011.08.02 23:25 | sell | 1637 | 0.85 | 0.96108 | 0.00000 | 0.00000 | |
4910 | 2011.08.02 23:25 | modify | 1637 | 0.85 | 0.96108 | 0.96408 | 0.96008 | |
4911 | 2011.08.03 03:46 | close | 1637 | 0.85 | 0.96170 | 0.96408 | 0.96008 | -56.78 | 52454.25 |
4912 | 2011.08.04 23:00 | sell | 1638 | 0.85 | 0.97939 | 0.00000 | 0.00000 | |
4913 | 2011.08.04 23:00 | modify | 1638 | 0.85 | 0.97939 | 0.98239 | 0.97839 | |
4914 | 2011.08.05 00:25 | close | 1638 | 0.85 | 0.98029 | 0.98239 | 0.97839 | -80.02 | 52374.23 |
4915 | 2011.08.08 00:00 | sell | 1639 | 0.85 | 0.98138 | 0.00000 | 0.00000 | |
4916 | 2011.08.08 00:00 | modify | 1639 | 0.85 | 0.98138 | 0.98438 | 0.98038 | |
4917 | 2011.08.08 00:11 | t/p | 1639 | 0.85 | 0.98038 | 0.98438 | 0.98038 | 86.71 | 52460.94 |
4918 | 2011.08.12 00:00 | buy | 1640 | 0.85 | 0.98407 | 0.00000 | 0.00000 | |
4919 | 2011.08.12 00:00 | modify | 1640 | 0.85 | 0.98407 | 0.98107 | 0.98507 | |
4920 | 2011.08.12 00:14 | t/p | 1640 | 0.85 | 0.98507 | 0.98107 | 0.98507 | 86.24 | 52547.18 |
4921 | 2011.08.12 23:50 | buy | 1641 | 0.85 | 0.98885 | 0.00000 | 0.00000 | |
4922 | 2011.08.12 23:50 | modify | 1641 | 0.85 | 0.98885 | 0.98585 | 0.98985 | |
4923 | 2011.08.15 01:10 | close | 1641 | 0.85 | 0.98805 | 0.98585 | 0.98985 | -71.17 | 52476.01 |
4924 | 2011.08.16 00:00 | buy | 1642 | 0.85 | 0.97915 | 0.00000 | 0.00000 | |
4925 | 2011.08.16 00:00 | modify | 1642 | 0.85 | 0.97915 | 0.97615 | 0.98015 | |
4926 | 2011.08.16 00:12 | close | 1642 | 0.85 | 0.97986 | 0.97615 | 0.98015 | 61.59 | 52537.60 |
4927 | 2011.08.18 23:00 | buy | 1643 | 0.85 | 0.98871 | 0.00000 | 0.00000 | |
4928 | 2011.08.18 23:00 | modify | 1643 | 0.85 | 0.98871 | 0.98571 | 0.98971 | |
4929 | 2011.08.18 23:32 | close | 1643 | 0.85 | 0.98962 | 0.98571 | 0.98971 | 78.16 | 52615.76 |
4930 | 2011.08.19 23:50 | sell | 1644 | 0.85 | 0.98968 | 0.00000 | 0.00000 | |
4931 | 2011.08.19 23:50 | modify | 1644 | 0.85 | 0.98968 | 0.99268 | 0.98868 | |
4932 | 2011.08.19 23:53 | close | 1644 | 0.85 | 0.98882 | 0.99268 | 0.98868 | 73.93 | 52689.69 |
4933 | 2011.08.22 00:00 | sell | 1645 | 0.85 | 0.99024 | 0.00000 | 0.00000 | |
4934 | 2011.08.22 00:00 | modify | 1645 | 0.85 | 0.99024 | 0.99324 | 0.98924 | |
4935 | 2011.08.22 01:01 | close | 1645 | 0.85 | 0.99017 | 0.99324 | 0.98924 | 6.01 | 52695.70 |
4936 | 2011.08.22 23:00 | sell | 1646 | 0.85 | 0.98992 | 0.00000 | 0.00000 | |
4937 | 2011.08.22 23:00 | modify | 1646 | 0.85 | 0.98992 | 0.99292 | 0.98892 | |
4938 | 2011.08.23 01:21 | close | 1646 | 0.85 | 0.99025 | 0.99292 | 0.98892 | -30.31 | 52665.39 |
4939 | 2011.08.25 23:45 | sell | 1647 | 0.85 | 0.98792 | 0.00000 | 0.00000 | |
4940 | 2011.08.25 23:45 | modify | 1647 | 0.85 | 0.98792 | 0.99092 | 0.98692 | |
4941 | 2011.08.26 00:00 | close | 1647 | 0.85 | 0.98698 | 0.99092 | 0.98692 | 78.97 | 52744.35 |
4942 | 2011.08.26 00:20 | sell | 1648 | 0.85 | 0.98826 | 0.00000 | 0.00000 | |
4943 | 2011.08.26 00:20 | modify | 1648 | 0.85 | 0.98826 | 0.99126 | 0.98726 | |
4944 | 2011.08.26 01:36 | close | 1648 | 0.85 | 0.98799 | 0.99126 | 0.98726 | 23.23 | 52767.58 |
4945 | 2011.08.29 00:00 | buy | 1649 | 0.85 | 0.97977 | 0.00000 | 0.00000 | |
4946 | 2011.08.29 00:00 | modify | 1649 | 0.85 | 0.97977 | 0.97677 | 0.98077 | |
4947 | 2011.08.29 00:08 | t/p | 1649 | 0.85 | 0.98077 | 0.97677 | 0.98077 | 86.66 | 52854.24 |
4948 | 2011.08.30 23:15 | sell | 1650 | 0.85 | 0.97869 | 0.00000 | 0.00000 | |
4949 | 2011.08.30 23:15 | modify | 1650 | 0.85 | 0.97869 | 0.98169 | 0.97769 | |
4950 | 2011.08.30 23:59 | t/p | 1650 | 0.85 | 0.97769 | 0.98169 | 0.97769 | 86.97 | 52941.21 |
4951 | 2011.09.01 00:00 | buy | 1651 | 0.85 | 0.97777 | 0.00000 | 0.00000 | |
4952 | 2011.09.01 00:00 | modify | 1651 | 0.85 | 0.97777 | 0.97477 | 0.97877 | |
4953 | 2011.09.01 00:57 | close | 1651 | 0.85 | 0.97821 | 0.97477 | 0.97877 | 38.23 | 52979.44 |
4954 | 2011.09.01 23:30 | sell | 1652 | 0.85 | 0.97578 | 0.00000 | 0.00000 | |
4955 | 2011.09.01 23:30 | modify | 1652 | 0.85 | 0.97578 | 0.97878 | 0.97478 | |
4956 | 2011.09.02 00:05 | close | 1652 | 0.85 | 0.97559 | 0.97878 | 0.97478 | 14.57 | 52994.01 |
4957 | 2011.09.02 23:35 | sell | 1653 | 0.85 | 0.98490 | 0.00000 | 0.00000 | |
4958 | 2011.09.02 23:35 | modify | 1653 | 0.85 | 0.98490 | 0.98790 | 0.98390 | |
4959 | 2011.09.05 03:01 | close | 1653 | 0.85 | 0.98693 | 0.98790 | 0.98390 | -176.82 | 52817.19 |
4960 | 2011.09.07 23:30 | buy | 1654 | 0.85 | 0.98481 | 0.00000 | 0.00000 | |
4961 | 2011.09.07 23:30 | modify | 1654 | 0.85 | 0.98481 | 0.98181 | 0.98581 | |
4962 | 2011.09.08 01:20 | close | 1654 | 0.85 | 0.98379 | 0.98181 | 0.98581 | -95.18 | 52722.01 |
4963 | 2011.09.12 23:00 | buy | 1655 | 0.85 | 0.99223 | 0.00000 | 0.00000 | |
4964 | 2011.09.12 23:00 | modify | 1655 | 0.85 | 0.99223 | 0.98923 | 0.99323 | |
4965 | 2011.09.13 00:08 | close | 1655 | 0.85 | 0.99314 | 0.98923 | 0.99323 | 75.53 | 52797.54 |
4966 | 2011.09.14 23:00 | sell | 1656 | 0.85 | 0.99063 | 0.00000 | 0.00000 | |
4967 | 2011.09.14 23:00 | modify | 1656 | 0.85 | 0.99063 | 0.99363 | 0.98963 | |
4968 | 2011.09.14 23:55 | close | 1656 | 0.85 | 0.98989 | 0.99363 | 0.98963 | 63.54 | 52861.08 |
4969 | 2011.09.15 23:15 | buy | 1657 | 0.85 | 0.98342 | 0.00000 | 0.00000 | |
4970 | 2011.09.15 23:15 | modify | 1657 | 0.85 | 0.98342 | 0.98042 | 0.98442 | |
4971 | 2011.09.15 23:23 | close | 1657 | 0.85 | 0.98400 | 0.98042 | 0.98442 | 50.10 | 52911.18 |
4972 | 2011.09.19 00:00 | sell | 1658 | 0.85 | 0.98106 | 0.00000 | 0.00000 | |
4973 | 2011.09.19 00:00 | modify | 1658 | 0.85 | 0.98106 | 0.98406 | 0.98006 | |
4974 | 2011.09.19 03:26 | close | 1658 | 0.85 | 0.98185 | 0.98406 | 0.98006 | -68.39 | 52842.79 |
4975 | 2011.09.20 00:00 | sell | 1659 | 0.85 | 0.99053 | 0.00000 | 0.00000 | |
4976 | 2011.09.20 00:00 | modify | 1659 | 0.85 | 0.99053 | 0.99353 | 0.98953 | |
4977 | 2011.09.20 01:38 | s/l | 1659 | 0.85 | 0.99353 | 0.99353 | 0.98953 | -256.65 | 52586.14 |
4978 | 2011.09.21 00:55 | sell | 1660 | 0.85 | 0.99283 | 0.00000 | 0.00000 | |
4979 | 2011.09.21 00:55 | modify | 1660 | 0.85 | 0.99283 | 0.99583 | 0.99183 | |
4980 | 2011.09.21 02:51 | close | 1660 | 0.85 | 0.99326 | 0.99583 | 0.99183 | -36.80 | 52549.34 |
4981 | 2011.09.26 00:00 | buy | 1661 | 0.85 | 1.02759 | 0.00000 | 0.00000 | |
4982 | 2011.09.26 00:00 | modify | 1661 | 0.85 | 1.02759 | 1.02459 | 1.02859 | |
4983 | 2011.09.26 01:00 | t/p | 1661 | 0.85 | 1.02859 | 1.02459 | 1.02859 | 82.63 | 52631.97 |
4984 | 2011.09.30 23:00 | sell | 1662 | 0.85 | 1.04806 | 0.00000 | 0.00000 | |
4985 | 2011.09.30 23:00 | modify | 1662 | 0.85 | 1.04806 | 1.05106 | 1.04706 | |
4986 | 2011.09.30 23:06 | t/p | 1662 | 0.85 | 1.04706 | 1.05106 | 1.04706 | 81.18 | 52713.15 |
4987 | 2011.10.03 23:10 | sell | 1663 | 0.85 | 1.05280 | 0.00000 | 0.00000 | |
4988 | 2011.10.03 23:10 | modify | 1663 | 0.85 | 1.05280 | 1.05580 | 1.05180 | |
4989 | 2011.10.04 00:56 | close | 1663 | 0.85 | 1.05376 | 1.05580 | 1.05180 | -79.42 | 52633.73 |
4990 | 2011.10.04 23:00 | buy | 1664 | 0.85 | 1.05508 | 0.00000 | 0.00000 | |
4991 | 2011.10.04 23:00 | modify | 1664 | 0.85 | 1.05508 | 1.05208 | 1.05608 | |
4992 | 2011.10.04 23:13 | s/l | 1664 | 0.85 | 1.05208 | 1.05208 | 1.05608 | -242.38 | 52391.35 |
4993 | 2011.10.06 23:00 | buy | 1665 | 0.85 | 1.03784 | 0.00000 | 0.00000 | |
4994 | 2011.10.06 23:00 | modify | 1665 | 0.85 | 1.03784 | 1.03484 | 1.03884 | |
4995 | 2011.10.06 23:12 | close | 1665 | 0.85 | 1.03864 | 1.03484 | 1.03884 | 65.47 | 52456.82 |
4996 | 2011.10.10 23:00 | buy | 1666 | 0.85 | 1.02641 | 0.00000 | 0.00000 | |
4997 | 2011.10.10 23:00 | modify | 1666 | 0.85 | 1.02641 | 1.02341 | 1.02741 | |
4998 | 2011.10.11 00:11 | close | 1666 | 0.85 | 1.02676 | 1.02341 | 1.02741 | 26.62 | 52483.44 |
4999 | 2011.10.12 23:00 | sell | 1667 | 0.85 | 1.01721 | 0.00000 | 0.00000 | |
5000 | 2011.10.12 23:00 | modify | 1667 | 0.85 | 1.01721 | 1.02021 | 1.01621 | |
5001 | 2011.10.13 01:49 | close | 1667 | 0.85 | 1.01797 | 1.02021 | 1.01621 | -69.41 | 52414.03 |
5002 | 2011.10.21 00:10 | sell | 1668 | 0.85 | 1.01599 | 0.00000 | 0.00000 | |
5003 | 2011.10.21 00:10 | modify | 1668 | 0.85 | 1.01599 | 1.01899 | 1.01499 | |
5004 | 2011.10.21 01:33 | close | 1668 | 0.85 | 1.01582 | 1.01899 | 1.01499 | 14.22 | 52428.25 |
5005 | 2011.10.21 23:55 | buy | 1669 | 0.85 | 1.00767 | 0.00000 | 0.00000 | |
5006 | 2011.10.21 23:55 | modify | 1669 | 0.85 | 1.00767 | 1.00467 | 1.00867 | |
5007 | 2011.10.24 00:00 | t/p | 1669 | 0.85 | 1.00867 | 1.00467 | 1.00867 | 81.90 | 52510.15 |
5008 | 2011.10.24 23:00 | buy | 1670 | 0.85 | 1.00316 | 0.00000 | 0.00000 | |
5009 | 2011.10.24 23:00 | modify | 1670 | 0.85 | 1.00316 | 1.00016 | 1.00416 | |
5010 | 2011.10.25 00:17 | close | 1670 | 0.85 | 1.00356 | 1.00016 | 1.00416 | 31.53 | 52541.68 |
5011 | 2011.11.02 23:40 | sell | 1671 | 0.85 | 1.01489 | 0.00000 | 0.00000 | |
5012 | 2011.11.02 23:40 | modify | 1671 | 0.85 | 1.01489 | 1.01789 | 1.01389 | |
5013 | 2011.11.02 23:59 | t/p | 1671 | 0.85 | 1.01389 | 1.01789 | 1.01389 | 83.84 | 52625.52 |
5014 | 2011.11.04 23:55 | sell | 1672 | 0.85 | 1.01784 | 0.00000 | 0.00000 | |
5015 | 2011.11.04 23:55 | modify | 1672 | 0.85 | 1.01784 | 1.02084 | 1.01684 | |
5016 | 2011.11.07 00:00 | t/p | 1672 | 0.85 | 1.01684 | 1.02084 | 1.01684 | 81.63 | 52707.14 |
5017 | 2011.11.09 23:25 | sell | 1673 | 0.85 | 1.02356 | 0.00000 | 0.00000 | |
5018 | 2011.11.09 23:25 | modify | 1673 | 0.85 | 1.02356 | 1.02656 | 1.02256 | |
5019 | 2011.11.09 23:29 | t/p | 1673 | 0.85 | 1.02256 | 1.02656 | 1.02256 | 83.13 | 52790.27 |
5020 | 2011.11.10 00:00 | sell | 1674 | 0.85 | 1.02442 | 0.00000 | 0.00000 | |
5021 | 2011.11.10 00:00 | modify | 1674 | 0.85 | 1.02442 | 1.02742 | 1.02342 | |
5022 | 2011.11.10 01:21 | close | 1674 | 0.85 | 1.02402 | 1.02742 | 1.02342 | 33.20 | 52823.47 |
5023 | 2011.11.14 00:00 | buy | 1675 | 0.85 | 1.00822 | 0.00000 | 0.00000 | |
5024 | 2011.11.14 00:00 | modify | 1675 | 0.85 | 1.00822 | 1.00522 | 1.00922 | |
5025 | 2011.11.14 00:48 | t/p | 1675 | 0.85 | 1.00922 | 1.00522 | 1.00922 | 84.22 | 52907.69 |
5026 | 2011.11.15 00:40 | sell | 1676 | 0.85 | 1.01665 | 0.00000 | 0.00000 | |
5027 | 2011.11.15 00:40 | modify | 1676 | 0.85 | 1.01665 | 1.01965 | 1.01565 | |
5028 | 2011.11.15 02:05 | close | 1676 | 0.85 | 1.01679 | 1.01965 | 1.01565 | -11.70 | 52895.99 |
5029 | 2011.11.15 23:10 | sell | 1677 | 0.85 | 1.02130 | 0.00000 | 0.00000 | |
5030 | 2011.11.15 23:10 | modify | 1677 | 0.85 | 1.02130 | 1.02430 | 1.02030 | |
5031 | 2011.11.16 00:03 | close | 1677 | 0.85 | 1.02061 | 1.02430 | 1.02030 | 55.49 | 52951.48 |
5032 | 2011.11.21 00:05 | sell | 1678 | 0.85 | 1.02765 | 0.00000 | 0.00000 | |
5033 | 2011.11.21 00:05 | modify | 1678 | 0.85 | 1.02765 | 1.03065 | 1.02665 | |
5034 | 2011.11.21 00:30 | close | 1678 | 0.85 | 1.02680 | 1.03065 | 1.02665 | 70.36 | 53021.84 |
5035 | 2011.11.22 00:00 | sell | 1679 | 0.85 | 1.03992 | 0.00000 | 0.00000 | |
5036 | 2011.11.22 00:00 | modify | 1679 | 0.85 | 1.03992 | 1.04292 | 1.03892 | |
5037 | 2011.11.22 00:02 | t/p | 1679 | 0.85 | 1.03892 | 1.04292 | 1.03892 | 81.82 | 53103.66 |
5038 | 2011.11.22 23:50 | sell | 1680 | 0.85 | 1.03849 | 0.00000 | 0.00000 | |
5039 | 2011.11.22 23:50 | modify | 1680 | 0.85 | 1.03849 | 1.04149 | 1.03749 | |
5040 | 2011.11.23 00:00 | close | 1680 | 0.85 | 1.03792 | 1.04149 | 1.03749 | 44.70 | 53148.36 |
5041 | 2011.11.23 00:10 | sell | 1681 | 0.85 | 1.03860 | 0.00000 | 0.00000 | |
5042 | 2011.11.23 00:10 | modify | 1681 | 0.85 | 1.03860 | 1.04160 | 1.03760 | |
5043 | 2011.11.23 00:13 | t/p | 1681 | 0.85 | 1.03760 | 1.04160 | 1.03760 | 81.93 | 53230.29 |
5044 | 2011.11.28 00:00 | buy | 1682 | 0.85 | 1.04313 | 0.00000 | 0.00000 | |
5045 | 2011.11.28 00:00 | modify | 1682 | 0.85 | 1.04313 | 1.04013 | 1.04413 | |
5046 | 2011.11.28 00:15 | t/p | 1682 | 0.85 | 1.04413 | 1.04013 | 1.04413 | 81.41 | 53311.70 |
5047 | 2011.11.29 23:20 | sell | 1683 | 0.85 | 1.03080 | 0.00000 | 0.00000 | |
5048 | 2011.11.29 23:20 | modify | 1683 | 0.85 | 1.03080 | 1.03380 | 1.02980 | |
5049 | 2011.11.30 00:30 | close | 1683 | 0.85 | 1.03118 | 1.03380 | 1.02980 | -33.30 | 53278.40 |
5050 | 2011.11.30 23:55 | buy | 1684 | 0.85 | 1.01834 | 0.00000 | 0.00000 | |
5051 | 2011.11.30 23:55 | modify | 1684 | 0.85 | 1.01834 | 1.01534 | 1.01934 | |
5052 | 2011.12.01 00:21 | close | 1684 | 0.85 | 1.01910 | 1.01534 | 1.01934 | 56.34 | 53334.74 |
5053 | 2011.12.02 23:05 | sell | 1685 | 0.85 | 1.01873 | 0.00000 | 0.00000 | |
5054 | 2011.12.02 23:05 | modify | 1685 | 0.85 | 1.01873 | 1.02173 | 1.01773 | |
5055 | 2011.12.05 00:00 | t/p | 1685 | 0.85 | 1.01773 | 1.02173 | 1.01773 | 81.62 | 53416.35 |
5056 | 2011.12.05 00:00 | buy | 1686 | 0.85 | 1.01677 | 0.00000 | 0.00000 | |
5057 | 2011.12.05 00:00 | modify | 1686 | 0.85 | 1.01677 | 1.01377 | 1.01777 | |
5058 | 2011.12.05 00:53 | t/p | 1686 | 0.85 | 1.01777 | 1.01377 | 1.01777 | 83.52 | 53499.87 |
5059 | 2011.12.09 23:50 | buy | 1687 | 0.85 | 1.01736 | 0.00000 | 0.00000 | |
5060 | 2011.12.09 23:50 | modify | 1687 | 0.85 | 1.01736 | 1.01436 | 1.01836 | |
5061 | 2011.12.12 00:00 | t/p | 1687 | 0.85 | 1.01836 | 1.01436 | 1.01836 | 81.08 | 53580.95 |
5062 | 2011.12.13 00:00 | sell | 1688 | 0.85 | 1.02696 | 0.00000 | 0.00000 | |
5063 | 2011.12.13 00:00 | modify | 1688 | 0.85 | 1.02696 | 1.02996 | 1.02596 | |
5064 | 2011.12.13 02:19 | close | 1688 | 0.85 | 1.02722 | 1.02996 | 1.02596 | -21.51 | 53559.44 |
5065 | 2011.12.14 00:25 | sell | 1689 | 0.85 | 1.03448 | 0.00000 | 0.00000 | |
5066 | 2011.12.14 00:25 | modify | 1689 | 0.85 | 1.03448 | 1.03748 | 1.03348 | |
5067 | 2011.12.14 00:41 | close | 1689 | 0.85 | 1.03370 | 1.03748 | 1.03348 | 64.14 | 53623.58 |
5068 | 2011.12.16 23:00 | buy | 1690 | 0.85 | 1.03718 | 0.00000 | 0.00000 | |
5069 | 2011.12.16 23:00 | modify | 1690 | 0.85 | 1.03718 | 1.03418 | 1.03818 | |
5070 | 2011.12.16 23:26 | close | 1690 | 0.85 | 1.03788 | 1.03418 | 1.03818 | 57.33 | 53680.91 |
5071 | 2011.12.16 23:50 | sell | 1691 | 0.85 | 1.03846 | 0.00000 | 0.00000 | |
5072 | 2011.12.16 23:50 | modify | 1691 | 0.85 | 1.03846 | 1.04146 | 1.03746 | |
5073 | 2011.12.16 23:59 | close | 1691 | 0.85 | 1.03778 | 1.04146 | 1.03746 | 55.70 | 53736.61 |
5074 | 2011.12.19 00:00 | buy | 1692 | 0.85 | 1.03671 | 0.00000 | 0.00000 | |
5075 | 2011.12.19 00:00 | modify | 1692 | 0.85 | 1.03671 | 1.03371 | 1.03771 | |
5076 | 2011.12.19 00:41 | close | 1692 | 0.85 | 1.03752 | 1.03371 | 1.03771 | 66.36 | 53802.97 |
5077 | 2011.12.20 00:00 | sell | 1693 | 0.85 | 1.03883 | 0.00000 | 0.00000 | |
5078 | 2011.12.20 00:00 | modify | 1693 | 0.85 | 1.03883 | 1.04183 | 1.03783 | |
5079 | 2011.12.20 00:03 | close | 1693 | 0.85 | 1.03800 | 1.04183 | 1.03783 | 67.97 | 53870.94 |
5080 | 2011.12.22 00:55 | sell | 1694 | 0.85 | 1.02691 | 0.00000 | 0.00000 | |
5081 | 2011.12.22 00:55 | modify | 1694 | 0.85 | 1.02691 | 1.02991 | 1.02591 | |
5082 | 2011.12.22 03:33 | close | 1694 | 0.85 | 1.02755 | 1.02991 | 1.02591 | -52.94 | 53818.00 |
5083 | 2011.12.26 00:38 | sell | 1695 | 0.85 | 1.02100 | 0.00000 | 0.00000 | |
5084 | 2011.12.26 00:38 | modify | 1695 | 0.85 | 1.02100 | 1.02400 | 1.02000 | |
5085 | 2011.12.26 00:49 | t/p | 1695 | 0.85 | 1.02000 | 1.02400 | 1.02000 | 83.40 | 53901.40 |
5086 | 2011.12.26 23:40 | sell | 1696 | 0.85 | 1.02068 | 0.00000 | 0.00000 | |
5087 | 2011.12.26 23:40 | modify | 1696 | 0.85 | 1.02068 | 1.02368 | 1.01968 | |
5088 | 2011.12.26 23:46 | close | 1696 | 0.85 | 1.01998 | 1.02368 | 1.01968 | 58.33 | 53959.73 |
5089 | 2011.12.27 00:25 | sell | 1697 | 0.85 | 1.02073 | 0.00000 | 0.00000 | |
5090 | 2011.12.27 00:25 | modify | 1697 | 0.85 | 1.02073 | 1.02373 | 1.01973 | |
5091 | 2011.12.27 00:44 | t/p | 1697 | 0.85 | 1.01973 | 1.02373 | 1.01973 | 83.37 | 54043.10 |
5092 | 2011.12.28 00:20 | sell | 1698 | 0.85 | 1.01911 | 0.00000 | 0.00000 | |
5093 | 2011.12.28 00:20 | modify | 1698 | 0.85 | 1.01911 | 1.02211 | 1.01811 | |
5094 | 2011.12.28 01:00 | close | 1698 | 0.85 | 1.01877 | 1.02211 | 1.01811 | 28.37 | 54071.47 |
5095 | 2011.12.29 23:50 | buy | 1699 | 0.85 | 1.02033 | 0.00000 | 0.00000 | |
5096 | 2011.12.29 23:50 | modify | 1699 | 0.85 | 1.02033 | 1.01733 | 1.02133 | |
5097 | 2011.12.30 00:17 | close | 1699 | 0.85 | 1.02068 | 1.01733 | 1.02133 | 26.80 | 54098.27 |
5098 | 2011.12.30 23:00 | sell | 1700 | 0.85 | 1.01859 | 0.00000 | 0.00000 | |
5099 | 2011.12.30 23:00 | modify | 1700 | 0.85 | 1.01859 | 1.02159 | 1.01759 | |
5100 | 2011.12.30 23:59 | s/l | 1700 | 0.85 | 1.02159 | 1.02159 | 1.01759 | -249.61 | 53848.66 |
5101 | 2012.01.03 23:00 | sell | 1701 | 0.85 | 1.01092 | 0.00000 | 0.00000 | |
5102 | 2012.01.03 23:00 | modify | 1701 | 0.85 | 1.01092 | 1.01392 | 1.00992 | |
5103 | 2012.01.03 23:54 | close | 1701 | 0.85 | 1.01067 | 1.01392 | 1.00992 | 21.03 | 53869.69 |
5104 | 2012.01.04 00:50 | sell | 1702 | 0.85 | 1.01114 | 0.00000 | 0.00000 | |
5105 | 2012.01.04 00:50 | modify | 1702 | 0.85 | 1.01114 | 1.01414 | 1.01014 | |
5106 | 2012.01.04 05:04 | s/l | 1702 | 0.85 | 1.01414 | 1.01414 | 1.01014 | -251.44 | 53618.25 |
5107 | 2012.01.05 00:40 | sell | 1703 | 0.85 | 1.01275 | 0.00000 | 0.00000 | |
5108 | 2012.01.05 00:40 | modify | 1703 | 0.85 | 1.01275 | 1.01575 | 1.01175 | |
5109 | 2012.01.05 02:22 | close | 1703 | 0.85 | 1.01321 | 1.01575 | 1.01175 | -38.59 | 53579.66 |
5110 | 2012.01.05 23:10 | sell | 1704 | 0.85 | 1.01966 | 0.00000 | 0.00000 | |
5111 | 2012.01.05 23:10 | modify | 1704 | 0.85 | 1.01966 | 1.02266 | 1.01866 | |
5112 | 2012.01.06 00:30 | close | 1704 | 0.85 | 1.01946 | 1.02266 | 1.01866 | 14.70 | 53594.36 |
5113 | 2012.01.06 23:00 | sell | 1705 | 0.85 | 1.02684 | 0.00000 | 0.00000 | |
5114 | 2012.01.06 23:00 | modify | 1705 | 0.85 | 1.02684 | 1.02984 | 1.02584 | |
5115 | 2012.01.09 01:17 | s/l | 1705 | 0.85 | 1.02984 | 1.02984 | 1.02584 | -249.58 | 53344.78 |
5116 | 2012.01.10 00:45 | sell | 1706 | 0.85 | 1.02392 | 0.00000 | 0.00000 | |
5117 | 2012.01.10 00:45 | modify | 1706 | 0.85 | 1.02392 | 1.02692 | 1.02292 | |
5118 | 2012.01.10 01:02 | close | 1706 | 0.85 | 1.02363 | 1.02692 | 1.02292 | 24.08 | 53368.86 |
5119 | 2012.01.12 00:00 | sell | 1707 | 0.85 | 1.01948 | 0.00000 | 0.00000 | |
5120 | 2012.01.12 00:00 | modify | 1707 | 0.85 | 1.01948 | 1.02248 | 1.01848 | |
5121 | 2012.01.12 00:00 | close | 1707 | 0.85 | 1.01907 | 1.02248 | 1.01848 | 34.20 | 53403.06 |
5122 | 2012.01.12 00:05 | buy | 1708 | 0.85 | 1.01843 | 0.00000 | 0.00000 | |
5123 | 2012.01.12 00:05 | modify | 1708 | 0.85 | 1.01843 | 1.01543 | 1.01943 | |
5124 | 2012.01.12 00:15 | close | 1708 | 0.85 | 1.01906 | 1.01543 | 1.01943 | 52.55 | 53455.61 |
5125 | 2012.01.13 00:00 | sell | 1709 | 0.85 | 1.01906 | 0.00000 | 0.00000 | |
5126 | 2012.01.13 00:00 | modify | 1709 | 0.85 | 1.01906 | 1.02206 | 1.01806 | |
5127 | 2012.01.13 01:07 | close | 1709 | 0.85 | 1.01854 | 1.02206 | 1.01806 | 43.40 | 53499.01 |
5128 | 2012.01.16 00:00 | sell | 1710 | 0.85 | 1.02454 | 0.00000 | 0.00000 | |
5129 | 2012.01.16 00:00 | modify | 1710 | 0.85 | 1.02454 | 1.02754 | 1.02354 | |
5130 | 2012.01.16 01:41 | close | 1710 | 0.85 | 1.02442 | 1.02754 | 1.02354 | 9.96 | 53508.97 |
5131 | 2012.01.17 00:55 | sell | 1711 | 0.85 | 1.01841 | 0.00000 | 0.00000 | |
5132 | 2012.01.17 00:55 | modify | 1711 | 0.85 | 1.01841 | 1.02141 | 1.01741 | |
5133 | 2012.01.17 01:00 | close | 1711 | 0.85 | 1.01786 | 1.02141 | 1.01741 | 45.93 | 53554.90 |
5134 | 2012.01.19 00:50 | sell | 1712 | 0.85 | 1.01195 | 0.00000 | 0.00000 | |
5135 | 2012.01.19 00:50 | modify | 1712 | 0.85 | 1.01195 | 1.01495 | 1.01095 | |
5136 | 2012.01.19 01:06 | close | 1712 | 0.85 | 1.01129 | 1.01495 | 1.01095 | 55.47 | 53610.37 |
5137 | 2012.01.23 00:00 | sell | 1713 | 0.85 | 1.01419 | 0.00000 | 0.00000 | |
5138 | 2012.01.23 00:00 | modify | 1713 | 0.85 | 1.01419 | 1.01719 | 1.01319 | |
5139 | 2012.01.23 00:03 | t/p | 1713 | 0.85 | 1.01319 | 1.01719 | 1.01319 | 83.90 | 53694.27 |
5140 | 2012.01.23 00:10 | sell | 1714 | 0.85 | 1.01505 | 0.00000 | 0.00000 | |
5141 | 2012.01.23 00:10 | modify | 1714 | 0.85 | 1.01505 | 1.01805 | 1.01405 | |
5142 | 2012.01.23 01:55 | close | 1714 | 0.85 | 1.01512 | 1.01805 | 1.01405 | -5.86 | 53688.41 |
5143 | 2012.01.24 00:00 | sell | 1715 | 0.85 | 1.00822 | 0.00000 | 0.00000 | |
5144 | 2012.01.24 00:00 | modify | 1715 | 0.85 | 1.00822 | 1.01122 | 1.00722 | |
5145 | 2012.01.24 01:27 | close | 1715 | 0.85 | 1.00816 | 1.01122 | 1.00722 | 5.06 | 53693.47 |
5146 | 2012.01.27 23:45 | sell | 1716 | 0.85 | 1.00141 | 0.00000 | 0.00000 | |
5147 | 2012.01.27 23:45 | modify | 1716 | 0.85 | 1.00141 | 1.00441 | 1.00041 | |
5148 | 2012.01.30 01:22 | close | 1716 | 0.85 | 1.00145 | 1.00441 | 1.00041 | -5.38 | 53688.08 |
5149 | 2012.02.06 00:00 | sell | 1717 | 0.85 | 0.99433 | 0.00000 | 0.00000 | |
5150 | 2012.02.06 00:00 | modify | 1717 | 0.85 | 0.99433 | 0.99733 | 0.99333 | |
5151 | 2012.02.06 00:07 | close | 1717 | 0.85 | 0.99358 | 0.99733 | 0.99333 | 64.16 | 53752.24 |
5152 | 2012.02.09 00:20 | sell | 1718 | 0.85 | 0.99618 | 0.00000 | 0.00000 | |
5153 | 2012.02.09 00:20 | modify | 1718 | 0.85 | 0.99618 | 0.99918 | 0.99518 | |
5154 | 2012.02.09 00:45 | close | 1718 | 0.85 | 0.99593 | 0.99918 | 0.99518 | 21.34 | 53773.58 |
5155 | 2012.02.10 23:40 | buy | 1719 | 0.85 | 1.00178 | 0.00000 | 0.00000 | |
5156 | 2012.02.10 23:40 | modify | 1719 | 0.85 | 1.00178 | 0.99878 | 1.00278 | |
5157 | 2012.02.13 01:20 | close | 1719 | 0.85 | 1.00061 | 0.99878 | 1.00278 | -101.74 | 53671.84 |
5158 | 2012.02.13 23:00 | sell | 1720 | 0.85 | 0.99917 | 0.00000 | 0.00000 | |
5159 | 2012.02.13 23:00 | modify | 1720 | 0.85 | 0.99917 | 1.00217 | 0.99817 | |
5160 | 2012.02.14 00:38 | close | 1720 | 0.85 | 0.99936 | 1.00217 | 0.99817 | -18.14 | 53653.70 |
5161 | 2012.02.15 23:40 | sell | 1721 | 0.85 | 0.99965 | 0.00000 | 0.00000 | |
5162 | 2012.02.15 23:40 | modify | 1721 | 0.85 | 0.99965 | 1.00265 | 0.99865 | |
5163 | 2012.02.16 00:00 | close | 1721 | 0.85 | 0.99902 | 1.00265 | 0.99865 | 47.65 | 53701.35 |
5164 | 2012.02.16 23:45 | sell | 1722 | 0.85 | 0.99696 | 0.00000 | 0.00000 | |
5165 | 2012.02.16 23:45 | modify | 1722 | 0.85 | 0.99696 | 0.99996 | 0.99596 | |
5166 | 2012.02.17 00:38 | close | 1722 | 0.85 | 0.99657 | 0.99996 | 0.99596 | 31.28 | 53732.63 |
5167 | 2012.02.17 23:30 | sell | 1723 | 0.85 | 0.99614 | 0.00000 | 0.00000 | |
5168 | 2012.02.17 23:30 | modify | 1723 | 0.85 | 0.99614 | 0.99914 | 0.99514 | |
5169 | 2012.02.17 23:38 | close | 1723 | 0.85 | 0.99576 | 0.99914 | 0.99514 | 32.44 | 53765.07 |
5170 | 2012.02.17 23:50 | sell | 1724 | 0.85 | 0.99614 | 0.00000 | 0.00000 | |
5171 | 2012.02.17 23:50 | modify | 1724 | 0.85 | 0.99614 | 0.99914 | 0.99514 | |
5172 | 2012.02.17 23:50 | close | 1724 | 0.85 | 0.99575 | 0.99914 | 0.99514 | 33.29 | 53798.36 |
5173 | 2012.02.17 23:55 | sell | 1725 | 0.85 | 0.99623 | 0.00000 | 0.00000 | |
5174 | 2012.02.17 23:55 | modify | 1725 | 0.85 | 0.99623 | 0.99923 | 0.99523 | |
5175 | 2012.02.20 00:00 | t/p | 1725 | 0.85 | 0.99523 | 0.99923 | 0.99523 | 83.61 | 53881.97 |
5176 | 2012.02.20 00:00 | buy | 1726 | 0.85 | 0.99310 | 0.00000 | 0.00000 | |
5177 | 2012.02.20 00:00 | modify | 1726 | 0.85 | 0.99310 | 0.99010 | 0.99410 | |
5178 | 2012.02.20 02:00 | close | 1726 | 0.85 | 0.99232 | 0.99010 | 0.99410 | -66.81 | 53815.16 |
5179 | 2012.02.21 00:55 | sell | 1727 | 0.85 | 0.99381 | 0.00000 | 0.00000 | |
5180 | 2012.02.21 00:55 | modify | 1727 | 0.85 | 0.99381 | 0.99681 | 0.99281 | |
5181 | 2012.02.21 02:44 | close | 1727 | 0.85 | 0.99492 | 0.99681 | 0.99281 | -94.83 | 53720.33 |
5182 | 2012.02.22 00:35 | sell | 1728 | 0.85 | 0.99696 | 0.00000 | 0.00000 | |
5183 | 2012.02.22 00:35 | modify | 1728 | 0.85 | 0.99696 | 0.99996 | 0.99596 | |
5184 | 2012.02.22 01:32 | close | 1728 | 0.85 | 0.99694 | 0.99996 | 0.99596 | 1.71 | 53722.04 |
5185 | 2012.02.22 23:00 | sell | 1729 | 0.85 | 1.00016 | 0.00000 | 0.00000 | |
5186 | 2012.02.22 23:00 | modify | 1729 | 0.85 | 1.00016 | 1.00316 | 0.99916 | |
5187 | 2012.02.22 23:56 | close | 1729 | 0.85 | 0.99973 | 1.00316 | 0.99916 | 36.56 | 53758.60 |
5188 | 2012.02.27 00:00 | buy | 1730 | 0.85 | 0.99881 | 0.00000 | 0.00000 | |
5189 | 2012.02.27 00:00 | modify | 1730 | 0.85 | 0.99881 | 0.99581 | 0.99981 | |
5190 | 2012.02.27 00:15 | close | 1730 | 0.85 | 0.99927 | 0.99581 | 0.99981 | 39.13 | 53797.73 |
5191 | 2012.03.02 23:15 | sell | 1731 | 0.85 | 0.98907 | 0.00000 | 0.00000 | |
5192 | 2012.03.02 23:15 | modify | 1731 | 0.85 | 0.98907 | 0.99207 | 0.98807 | |
5193 | 2012.03.02 23:42 | close | 1731 | 0.85 | 0.98870 | 0.99207 | 0.98807 | 31.81 | 53829.54 |
5194 | 2012.03.05 00:55 | sell | 1732 | 0.85 | 0.99023 | 0.00000 | 0.00000 | |
5195 | 2012.03.05 00:55 | modify | 1732 | 0.85 | 0.99023 | 0.99323 | 0.98923 | |
5196 | 2012.03.05 01:11 | t/p | 1732 | 0.85 | 0.98923 | 0.99323 | 0.98923 | 85.93 | 53915.47 |
5197 | 2012.03.05 23:20 | sell | 1733 | 0.85 | 0.99441 | 0.00000 | 0.00000 | |
5198 | 2012.03.05 23:20 | modify | 1733 | 0.85 | 0.99441 | 0.99741 | 0.99341 | |
5199 | 2012.03.06 00:19 | close | 1733 | 0.85 | 0.99427 | 0.99741 | 0.99341 | 9.99 | 53925.45 |
5200 | 2012.03.07 00:00 | sell | 1734 | 0.85 | 1.00187 | 0.00000 | 0.00000 | |
5201 | 2012.03.07 00:00 | modify | 1734 | 0.85 | 1.00187 | 1.00487 | 1.00087 | |
5202 | 2012.03.07 01:51 | close | 1734 | 0.85 | 1.00138 | 1.00487 | 1.00087 | 41.59 | 53967.04 |
5203 | 2012.03.09 23:00 | sell | 1735 | 0.85 | 0.99078 | 0.00000 | 0.00000 | |
5204 | 2012.03.09 23:00 | modify | 1735 | 0.85 | 0.99078 | 0.99378 | 0.98978 | |
5205 | 2012.03.09 23:58 | close | 1735 | 0.85 | 0.99060 | 0.99378 | 0.98978 | 15.45 | 53982.49 |
5206 | 2012.03.12 00:35 | buy | 1736 | 0.85 | 0.99035 | 0.00000 | 0.00000 | |
5207 | 2012.03.12 00:35 | modify | 1736 | 0.85 | 0.99035 | 0.98735 | 0.99135 | |
5208 | 2012.03.12 00:46 | close | 1736 | 0.85 | 0.99090 | 0.98735 | 0.99135 | 47.18 | 54029.67 |
5209 | 2012.03.12 23:00 | buy | 1737 | 0.85 | 0.99289 | 0.00000 | 0.00000 | |
5210 | 2012.03.12 23:00 | modify | 1737 | 0.85 | 0.99289 | 0.98989 | 0.99389 | |
5211 | 2012.03.13 00:23 | close | 1737 | 0.85 | 0.99268 | 0.98989 | 0.99389 | -20.33 | 54009.34 |
5212 | 2012.03.15 23:00 | sell | 1738 | 0.85 | 0.99217 | 0.00000 | 0.00000 | |
5213 | 2012.03.15 23:00 | modify | 1738 | 0.85 | 0.99217 | 0.99517 | 0.99117 | |
5214 | 2012.03.16 00:01 | close | 1738 | 0.85 | 0.99152 | 0.99517 | 0.99117 | 53.74 | 54063.08 |
5215 | 2012.03.21 00:40 | sell | 1739 | 0.85 | 0.99189 | 0.00000 | 0.00000 | |
5216 | 2012.03.21 00:40 | modify | 1739 | 0.85 | 0.99189 | 0.99489 | 0.99089 | |
5217 | 2012.03.21 01:00 | close | 1739 | 0.85 | 0.99158 | 0.99489 | 0.99089 | 26.57 | 54089.65 |
5218 | 2012.03.22 00:50 | sell | 1740 | 0.85 | 0.99234 | 0.00000 | 0.00000 | |
5219 | 2012.03.22 00:50 | modify | 1740 | 0.85 | 0.99234 | 0.99534 | 0.99134 | |
5220 | 2012.03.22 01:20 | close | 1740 | 0.85 | 0.99194 | 0.99534 | 0.99134 | 34.28 | 54123.93 |
5221 | 2012.03.30 23:35 | sell | 1741 | 0.85 | 0.99789 | 0.00000 | 0.00000 | |
5222 | 2012.03.30 23:35 | modify | 1741 | 0.85 | 0.99789 | 1.00089 | 0.99689 | |
5223 | 2012.03.30 23:50 | close | 1741 | 0.85 | 0.99730 | 1.00089 | 0.99689 | 50.29 | 54174.22 |
5224 | 2012.04.02 00:00 | buy | 1742 | 0.85 | 0.99578 | 0.00000 | 0.00000 | |
5225 | 2012.04.02 00:00 | modify | 1742 | 0.85 | 0.99578 | 0.99278 | 0.99678 | |
5226 | 2012.04.02 01:44 | close | 1742 | 0.85 | 0.99538 | 0.99278 | 0.99678 | -34.16 | 54140.06 |
5227 | 2012.04.04 00:35 | sell | 1743 | 0.85 | 0.99108 | 0.00000 | 0.00000 | |
5228 | 2012.04.04 00:35 | modify | 1743 | 0.85 | 0.99108 | 0.99408 | 0.99008 | |
5229 | 2012.04.04 02:38 | close | 1743 | 0.85 | 0.99115 | 0.99408 | 0.99008 | -6.00 | 54134.06 |
5230 | 2012.04.09 23:05 | sell | 1744 | 0.85 | 0.99675 | 0.00000 | 0.00000 | |
5231 | 2012.04.09 23:05 | modify | 1744 | 0.85 | 0.99675 | 0.99975 | 0.99575 | |
5232 | 2012.04.10 00:47 | close | 1744 | 0.85 | 0.99706 | 0.99975 | 0.99575 | -28.41 | 54105.65 |
5233 | 2012.04.10 23:00 | sell | 1745 | 0.85 | 1.00416 | 0.00000 | 0.00000 | |
5234 | 2012.04.10 23:00 | modify | 1745 | 0.85 | 1.00416 | 1.00716 | 1.00316 | |
5235 | 2012.04.10 23:05 | close | 1745 | 0.85 | 1.00366 | 1.00716 | 1.00316 | 42.35 | 54148.00 |
5236 | 2012.04.13 00:40 | sell | 1746 | 0.85 | 0.99488 | 0.00000 | 0.00000 | |
5237 | 2012.04.13 00:40 | modify | 1746 | 0.85 | 0.99488 | 0.99788 | 0.99388 | |
5238 | 2012.04.13 01:03 | close | 1746 | 0.85 | 0.99451 | 0.99788 | 0.99388 | 31.62 | 54179.62 |
5239 | 2012.04.13 23:50 | sell | 1747 | 0.85 | 0.99914 | 0.00000 | 0.00000 | |
5240 | 2012.04.13 23:50 | modify | 1747 | 0.85 | 0.99914 | 1.00214 | 0.99814 | |
5241 | 2012.04.16 00:08 | close | 1747 | 0.85 | 0.99837 | 1.00214 | 0.99814 | 63.58 | 54243.19 |
5242 | 2012.04.16 23:15 | sell | 1748 | 0.85 | 0.99991 | 0.00000 | 0.00000 | |
5243 | 2012.04.16 23:15 | modify | 1748 | 0.85 | 0.99991 | 1.00291 | 0.99891 | |
5244 | 2012.04.16 23:43 | close | 1748 | 0.85 | 0.99958 | 1.00291 | 0.99891 | 28.06 | 54271.25 |
5245 | 2012.04.20 00:00 | sell | 1749 | 0.85 | 0.99566 | 0.00000 | 0.00000 | |
5246 | 2012.04.20 00:00 | modify | 1749 | 0.85 | 0.99566 | 0.99866 | 0.99466 | |
5247 | 2012.04.20 00:14 | close | 1749 | 0.85 | 0.99501 | 0.99866 | 0.99466 | 55.53 | 54326.78 |
5248 | 2012.04.20 00:30 | sell | 1750 | 0.85 | 0.99561 | 0.00000 | 0.00000 | |
5249 | 2012.04.20 00:30 | modify | 1750 | 0.85 | 0.99561 | 0.99861 | 0.99461 | |
5250 | 2012.04.20 00:55 | close | 1750 | 0.85 | 0.99524 | 0.99861 | 0.99461 | 31.60 | 54358.38 |
5251 | 2012.04.26 23:00 | sell | 1751 | 0.85 | 0.98395 | 0.00000 | 0.00000 | |
5252 | 2012.04.26 23:00 | modify | 1751 | 0.85 | 0.98395 | 0.98695 | 0.98295 | |
5253 | 2012.04.26 23:53 | close | 1751 | 0.85 | 0.98373 | 0.98695 | 0.98295 | 19.01 | 54377.39 |
5254 | 2012.04.27 00:05 | sell | 1752 | 0.85 | 0.98469 | 0.00000 | 0.00000 | |
5255 | 2012.04.27 00:05 | modify | 1752 | 0.85 | 0.98469 | 0.98769 | 0.98369 | |
5256 | 2012.04.27 02:40 | close | 1752 | 0.85 | 0.98609 | 0.98769 | 0.98369 | -120.68 | 54256.71 |
5257 | 2012.04.30 23:00 | sell | 1753 | 0.85 | 0.98781 | 0.00000 | 0.00000 | |
5258 | 2012.04.30 23:00 | modify | 1753 | 0.85 | 0.98781 | 0.99081 | 0.98681 | |
5259 | 2012.04.30 23:38 | close | 1753 | 0.85 | 0.98727 | 0.99081 | 0.98681 | 46.49 | 54303.20 |
5260 | 2012.05.03 00:35 | sell | 1754 | 0.85 | 0.98668 | 0.00000 | 0.00000 | |
5261 | 2012.05.03 00:35 | modify | 1754 | 0.85 | 0.98668 | 0.98968 | 0.98568 | |
5262 | 2012.05.03 03:01 | close | 1754 | 0.85 | 0.98668 | 0.98968 | 0.98568 | 0.00 | 54303.20 |
5263 | 2012.05.03 23:15 | sell | 1755 | 0.85 | 0.98917 | 0.00000 | 0.00000 | |
5264 | 2012.05.03 23:15 | modify | 1755 | 0.85 | 0.98917 | 0.99217 | 0.98817 | |
5265 | 2012.05.03 23:53 | close | 1755 | 0.85 | 0.98863 | 0.99217 | 0.98817 | 46.43 | 54349.63 |
5266 | 2012.05.07 00:00 | sell | 1756 | 0.85 | 0.99569 | 0.00000 | 0.00000 | |
5267 | 2012.05.07 00:00 | modify | 1756 | 0.85 | 0.99569 | 0.99869 | 0.99469 | |
5268 | 2012.05.07 00:04 | close | 1756 | 0.85 | 0.99499 | 0.99869 | 0.99469 | 59.80 | 54409.43 |
5269 | 2012.05.07 00:05 | buy | 1757 | 0.85 | 0.99483 | 0.00000 | 0.00000 | |
5270 | 2012.05.07 00:05 | modify | 1757 | 0.85 | 0.99483 | 0.99183 | 0.99583 | |
5271 | 2012.05.07 00:05 | close | 1757 | 0.85 | 0.99540 | 0.99183 | 0.99583 | 48.67 | 54458.10 |
5272 | 2012.05.08 23:40 | sell | 1758 | 0.85 | 0.99883 | 0.00000 | 0.00000 | |
5273 | 2012.05.08 23:40 | modify | 1758 | 0.85 | 0.99883 | 1.00183 | 0.99783 | |
5274 | 2012.05.09 01:16 | close | 1758 | 0.85 | 0.99873 | 1.00183 | 0.99783 | 6.53 | 54464.63 |
5275 | 2012.05.09 23:50 | sell | 1759 | 0.85 | 1.00169 | 0.00000 | 0.00000 | |
5276 | 2012.05.09 23:50 | modify | 1759 | 0.85 | 1.00169 | 1.00469 | 1.00069 | |
5277 | 2012.05.10 02:02 | close | 1759 | 0.85 | 1.00209 | 1.00469 | 1.00069 | -39.88 | 54424.75 |
5278 | 2012.05.10 23:55 | sell | 1760 | 0.85 | 1.00182 | 0.00000 | 0.00000 | |
5279 | 2012.05.10 23:55 | modify | 1760 | 0.85 | 1.00182 | 1.00482 | 1.00082 | |
5280 | 2012.05.11 02:15 | close | 1760 | 0.85 | 1.00283 | 1.00482 | 1.00082 | -87.59 | 54337.16 |
5281 | 2012.05.14 00:40 | sell | 1761 | 0.85 | 1.00127 | 0.00000 | 0.00000 | |
5282 | 2012.05.14 00:40 | modify | 1761 | 0.85 | 1.00127 | 1.00427 | 1.00027 | |
5283 | 2012.05.14 02:03 | close | 1761 | 0.85 | 1.00140 | 1.00427 | 1.00027 | -11.03 | 54326.13 |
5284 | 2012.05.14 23:40 | sell | 1762 | 0.85 | 1.00332 | 0.00000 | 0.00000 | |
5285 | 2012.05.14 23:40 | modify | 1762 | 0.85 | 1.00332 | 1.00632 | 1.00232 | |
5286 | 2012.05.15 00:36 | close | 1762 | 0.85 | 1.00298 | 1.00632 | 1.00232 | 26.83 | 54352.96 |
5287 | 2012.05.18 00:50 | sell | 1763 | 0.85 | 1.01959 | 0.00000 | 0.00000 | |
5288 | 2012.05.18 00:50 | modify | 1763 | 0.85 | 1.01959 | 1.02259 | 1.01859 | |
5289 | 2012.05.18 01:05 | close | 1763 | 0.85 | 1.01933 | 1.02259 | 1.01859 | 21.68 | 54374.64 |
5290 | 2012.05.22 00:20 | sell | 1764 | 0.85 | 1.01767 | 0.00000 | 0.00000 | |
5291 | 2012.05.22 00:20 | modify | 1764 | 0.85 | 1.01767 | 1.02067 | 1.01667 | |
5292 | 2012.05.22 01:50 | close | 1764 | 0.85 | 1.01751 | 1.02067 | 1.01667 | 13.37 | 54388.01 |
5293 | 2012.05.25 23:25 | sell | 1765 | 0.85 | 1.03088 | 0.00000 | 0.00000 | |
5294 | 2012.05.25 23:25 | modify | 1765 | 0.85 | 1.03088 | 1.03388 | 1.02988 | |
5295 | 2012.05.25 23:38 | t/p | 1765 | 0.85 | 1.02988 | 1.03388 | 1.02988 | 82.54 | 54470.55 |
5296 | 2012.05.28 00:00 | buy | 1766 | 0.85 | 1.02643 | 0.00000 | 0.00000 | |
5297 | 2012.05.28 00:00 | modify | 1766 | 0.85 | 1.02643 | 1.02343 | 1.02743 | |
5298 | 2012.05.28 02:29 | close | 1766 | 0.85 | 1.02604 | 1.02343 | 1.02743 | -32.31 | 54438.24 |
5299 | 2012.05.30 23:50 | sell | 1767 | 0.85 | 1.03008 | 0.00000 | 0.00000 | |
5300 | 2012.05.30 23:50 | modify | 1767 | 0.85 | 1.03008 | 1.03308 | 1.02908 | |
5301 | 2012.05.31 00:23 | close | 1767 | 0.85 | 1.02937 | 1.03308 | 1.02908 | 52.68 | 54490.92 |
5302 | 2012.06.01 23:35 | sell | 1768 | 0.85 | 1.04111 | 0.00000 | 0.00000 | |
5303 | 2012.06.01 23:35 | modify | 1768 | 0.85 | 1.04111 | 1.04411 | 1.04011 | |
5304 | 2012.06.04 00:00 | t/p | 1768 | 0.85 | 1.04011 | 1.04411 | 1.04011 | 79.82 | 54570.74 |
5305 | 2012.06.11 00:00 | buy | 1769 | 0.85 | 1.02199 | 0.00000 | 0.00000 | |
5306 | 2012.06.11 00:00 | modify | 1769 | 0.85 | 1.02199 | 1.01899 | 1.02299 | |
5307 | 2012.06.11 00:19 | t/p | 1769 | 0.85 | 1.02299 | 1.01899 | 1.02299 | 83.08 | 54653.82 |
5308 | 2012.06.12 00:10 | sell | 1770 | 0.85 | 1.03190 | 0.00000 | 0.00000 | |
5309 | 2012.06.12 00:10 | modify | 1770 | 0.85 | 1.03190 | 1.03490 | 1.03090 | |
5310 | 2012.06.12 01:34 | close | 1770 | 0.85 | 1.03171 | 1.03490 | 1.03090 | 15.65 | 54669.47 |
5311 | 2012.06.13 23:40 | sell | 1771 | 0.85 | 1.02984 | 0.00000 | 0.00000 | |
5312 | 2012.06.13 23:40 | modify | 1771 | 0.85 | 1.02984 | 1.03284 | 1.02884 | |
5313 | 2012.06.14 00:01 | close | 1771 | 0.85 | 1.02934 | 1.03284 | 1.02884 | 35.34 | 54704.81 |
5314 | 2012.06.18 00:00 | buy | 1772 | 0.85 | 1.02084 | 0.00000 | 0.00000 | |
5315 | 2012.06.18 00:00 | modify | 1772 | 0.85 | 1.02084 | 1.01784 | 1.02184 | |
5316 | 2012.06.18 01:17 | close | 1772 | 0.85 | 1.02087 | 1.01784 | 1.02184 | 2.50 | 54707.31 |
5317 | 2012.06.22 00:00 | sell | 1773 | 0.85 | 1.02953 | 0.00000 | 0.00000 | |
5318 | 2012.06.22 00:00 | modify | 1773 | 0.85 | 1.02953 | 1.03253 | 1.02853 | |
5319 | 2012.06.22 00:00 | close | 1773 | 0.85 | 1.02870 | 1.03253 | 1.02853 | 68.58 | 54775.89 |
5320 | 2012.06.25 00:00 | sell | 1774 | 0.85 | 1.02686 | 0.00000 | 0.00000 | |
5321 | 2012.06.25 00:00 | modify | 1774 | 0.85 | 1.02686 | 1.02986 | 1.02586 | |
5322 | 2012.06.25 00:31 | t/p | 1774 | 0.85 | 1.02586 | 1.02986 | 1.02586 | 82.86 | 54858.75 |
5323 | 2012.06.26 00:00 | sell | 1775 | 0.85 | 1.02927 | 0.00000 | 0.00000 | |
5324 | 2012.06.26 00:00 | modify | 1775 | 0.85 | 1.02927 | 1.03227 | 1.02827 | |
5325 | 2012.06.26 00:06 | close | 1775 | 0.85 | 1.02888 | 1.03227 | 1.02827 | 32.22 | 54890.97 |
5326 | 2012.06.28 00:00 | buy | 1776 | 0.85 | 1.02493 | 0.00000 | 0.00000 | |
5327 | 2012.06.28 00:00 | modify | 1776 | 0.85 | 1.02493 | 1.02193 | 1.02593 | |
5328 | 2012.06.28 00:04 | close | 1776 | 0.85 | 1.02555 | 1.02193 | 1.02593 | 51.39 | 54942.36 |
5329 | 2012.07.05 23:00 | sell | 1777 | 0.85 | 1.01424 | 0.00000 | 0.00000 | |
5330 | 2012.07.05 23:00 | modify | 1777 | 0.85 | 1.01424 | 1.01724 | 1.01324 | |
5331 | 2012.07.06 00:02 | close | 1777 | 0.85 | 1.01408 | 1.01724 | 1.01324 | 11.43 | 54953.78 |
5332 | 2012.07.06 00:55 | sell | 1778 | 0.85 | 1.01459 | 0.00000 | 0.00000 | |
5333 | 2012.07.06 00:55 | modify | 1778 | 0.85 | 1.01459 | 1.01759 | 1.01359 | |
5334 | 2012.07.06 02:33 | close | 1778 | 0.85 | 1.01453 | 1.01759 | 1.01359 | 5.03 | 54958.81 |
5335 | 2012.07.09 00:00 | sell | 1779 | 0.85 | 1.02051 | 0.00000 | 0.00000 | |
5336 | 2012.07.09 00:00 | modify | 1779 | 0.85 | 1.02051 | 1.02351 | 1.01951 | |
5337 | 2012.07.09 00:29 | t/p | 1779 | 0.85 | 1.01951 | 1.02351 | 1.01951 | 83.38 | 55042.19 |
5338 | 2012.07.11 00:35 | sell | 1780 | 0.85 | 1.02273 | 0.00000 | 0.00000 | |
5339 | 2012.07.11 00:35 | modify | 1780 | 0.85 | 1.02273 | 1.02573 | 1.02173 | |
5340 | 2012.07.11 02:30 | close | 1780 | 0.85 | 1.02263 | 1.02573 | 1.02173 | 8.31 | 55050.50 |
5341 | 2012.07.13 00:00 | sell | 1781 | 0.85 | 1.01897 | 0.00000 | 0.00000 | |
5342 | 2012.07.13 00:00 | modify | 1781 | 0.85 | 1.01897 | 1.02197 | 1.01797 | |
5343 | 2012.07.13 02:05 | close | 1781 | 0.85 | 1.01903 | 1.02197 | 1.01797 | -5.00 | 55045.50 |
5344 | 2012.07.16 23:40 | sell | 1782 | 0.85 | 1.01494 | 0.00000 | 0.00000 | |
5345 | 2012.07.16 23:40 | modify | 1782 | 0.85 | 1.01494 | 1.01794 | 1.01394 | |
5346 | 2012.07.17 00:27 | close | 1782 | 0.85 | 1.01475 | 1.01794 | 1.01394 | 13.94 | 55059.44 |
5347 | 2012.07.17 00:50 | sell | 1783 | 0.85 | 1.01509 | 0.00000 | 0.00000 | |
5348 | 2012.07.17 00:50 | modify | 1783 | 0.85 | 1.01509 | 1.01809 | 1.01409 | |
5349 | 2012.07.17 01:08 | close | 1783 | 0.85 | 1.01481 | 1.01809 | 1.01409 | 23.45 | 55082.89 |
5350 | 2012.07.18 00:35 | sell | 1784 | 0.85 | 1.01255 | 0.00000 | 0.00000 | |
5351 | 2012.07.18 00:35 | modify | 1784 | 0.85 | 1.01255 | 1.01555 | 1.01155 | |
5352 | 2012.07.18 01:34 | close | 1784 | 0.85 | 1.01238 | 1.01555 | 1.01155 | 14.27 | 55097.16 |
5353 | 2012.07.23 00:00 | sell | 1785 | 0.85 | 1.01379 | 0.00000 | 0.00000 | |
5354 | 2012.07.23 00:00 | modify | 1785 | 0.85 | 1.01379 | 1.01679 | 1.01279 | |
5355 | 2012.07.23 01:00 | close | 1785 | 0.85 | 1.01308 | 1.01679 | 1.01279 | 59.57 | 55156.73 |
5356 | 2012.07.23 23:55 | sell | 1786 | 0.85 | 1.01808 | 0.00000 | 0.00000 | |
5357 | 2012.07.23 23:55 | modify | 1786 | 0.85 | 1.01808 | 1.02108 | 1.01708 | |
5358 | 2012.07.24 01:41 | close | 1786 | 0.85 | 1.01880 | 1.02108 | 1.01708 | -62.05 | 55094.68 |
5359 | 2012.08.01 23:00 | sell | 1787 | 0.85 | 1.00507 | 0.00000 | 0.00000 | |
5360 | 2012.08.01 23:00 | modify | 1787 | 0.85 | 1.00507 | 1.00807 | 1.00407 | |
5361 | 2012.08.02 01:06 | close | 1787 | 0.85 | 1.00524 | 1.00807 | 1.00407 | -20.32 | 55074.36 |
5362 | 2012.08.14 00:25 | sell | 1788 | 0.85 | 0.99255 | 0.00000 | 0.00000 | |
5363 | 2012.08.14 00:25 | modify | 1788 | 0.85 | 0.99255 | 0.99555 | 0.99155 | |
5364 | 2012.08.14 01:25 | close | 1788 | 0.85 | 0.99242 | 0.99555 | 0.99155 | 11.13 | 55085.49 |
5365 | 2012.08.15 23:35 | sell | 1789 | 0.85 | 0.98918 | 0.00000 | 0.00000 | |
5366 | 2012.08.15 23:35 | modify | 1789 | 0.85 | 0.98918 | 0.99218 | 0.98818 | |
5367 | 2012.08.16 00:04 | close | 1789 | 0.85 | 0.98905 | 0.99218 | 0.98818 | 5.22 | 55090.71 |
5368 | 2012.08.17 23:55 | sell | 1790 | 0.85 | 0.98938 | 0.00000 | 0.00000 | |
5369 | 2012.08.17 23:55 | modify | 1790 | 0.85 | 0.98938 | 0.99238 | 0.98838 | |
5370 | 2012.08.20 00:00 | close | 1790 | 0.85 | 0.98885 | 0.99238 | 0.98838 | 43.58 | 55134.29 |
5371 | 2012.08.20 23:30 | sell | 1791 | 0.85 | 0.98874 | 0.00000 | 0.00000 | |
5372 | 2012.08.20 23:30 | modify | 1791 | 0.85 | 0.98874 | 0.99174 | 0.98774 | |
5373 | 2012.08.21 00:02 | close | 1791 | 0.85 | 0.98850 | 0.99174 | 0.98774 | 18.66 | 55152.95 |
5374 | 2012.08.23 23:10 | sell | 1792 | 0.85 | 0.99381 | 0.00000 | 0.00000 | |
5375 | 2012.08.23 23:10 | modify | 1792 | 0.85 | 0.99381 | 0.99681 | 0.99281 | |
5376 | 2012.08.24 00:27 | close | 1792 | 0.85 | 0.99383 | 0.99681 | 0.99281 | -3.69 | 55149.25 |
5377 | 2012.08.24 23:35 | sell | 1793 | 0.85 | 0.99179 | 0.00000 | 0.00000 | |
5378 | 2012.08.24 23:35 | modify | 1793 | 0.85 | 0.99179 | 0.99479 | 0.99079 | |
5379 | 2012.08.27 00:25 | close | 1793 | 0.85 | 0.99161 | 0.99479 | 0.99079 | 13.45 | 55162.70 |
5380 | 2012.08.28 23:45 | sell | 1794 | 0.85 | 0.98810 | 0.00000 | 0.00000 | |
5381 | 2012.08.28 23:45 | modify | 1794 | 0.85 | 0.98810 | 0.99110 | 0.98710 | |
5382 | 2012.08.29 00:58 | close | 1794 | 0.85 | 0.98797 | 0.99110 | 0.98710 | 9.20 | 55171.90 |
5383 | 2012.09.03 00:00 | sell | 1795 | 0.85 | 0.98741 | 0.00000 | 0.00000 | |
5384 | 2012.09.03 00:00 | modify | 1795 | 0.85 | 0.98741 | 0.99041 | 0.98641 | |
5385 | 2012.09.03 00:11 | t/p | 1795 | 0.85 | 0.98641 | 0.99041 | 0.98641 | 86.18 | 55258.08 |
5386 | 2012.09.04 00:40 | sell | 1796 | 0.85 | 0.98604 | 0.00000 | 0.00000 | |
5387 | 2012.09.04 00:40 | modify | 1796 | 0.85 | 0.98604 | 0.98904 | 0.98504 | |
5388 | 2012.09.04 04:36 | close | 1796 | 0.85 | 0.98634 | 0.98904 | 0.98504 | -25.85 | 55232.23 |
5389 | 2012.09.04 23:25 | sell | 1797 | 0.85 | 0.98600 | 0.00000 | 0.00000 | |
5390 | 2012.09.04 23:25 | modify | 1797 | 0.85 | 0.98600 | 0.98900 | 0.98500 | |
5391 | 2012.09.05 00:00 | close | 1797 | 0.85 | 0.98573 | 0.98900 | 0.98500 | 21.30 | 55253.52 |
5392 | 2012.09.12 00:10 | sell | 1798 | 0.85 | 0.97335 | 0.00000 | 0.00000 | |
5393 | 2012.09.12 00:10 | modify | 1798 | 0.85 | 0.97335 | 0.97635 | 0.97235 | |
5394 | 2012.09.12 03:08 | close | 1798 | 0.85 | 0.97336 | 0.97635 | 0.97235 | -0.87 | 55252.65 |
5395 | 2012.09.14 00:20 | sell | 1799 | 0.85 | 0.96879 | 0.00000 | 0.00000 | |
5396 | 2012.09.14 00:20 | modify | 1799 | 0.85 | 0.96879 | 0.97179 | 0.96779 | |
5397 | 2012.09.14 02:03 | close | 1799 | 0.85 | 0.96892 | 0.97179 | 0.96779 | -11.40 | 55241.25 |
5398 | 2012.09.17 00:00 | buy | 1800 | 0.85 | 0.97029 | 0.00000 | 0.00000 | |
5399 | 2012.09.17 00:00 | modify | 1800 | 0.85 | 0.97029 | 0.96729 | 0.97129 | |
5400 | 2012.09.17 01:01 | close | 1800 | 0.85 | 0.97058 | 0.96729 | 0.97129 | 25.40 | 55266.65 |
5401 | 2012.09.19 23:20 | sell | 1801 | 0.85 | 0.97499 | 0.00000 | 0.00000 | |
5402 | 2012.09.19 23:20 | modify | 1801 | 0.85 | 0.97499 | 0.97799 | 0.97399 | |
5403 | 2012.09.19 23:59 | close | 1801 | 0.85 | 0.97442 | 0.97799 | 0.97399 | 49.72 | 55316.37 |
5404 | 2012.09.21 00:15 | sell | 1802 | 0.85 | 0.97679 | 0.00000 | 0.00000 | |
5405 | 2012.09.21 00:15 | modify | 1802 | 0.85 | 0.97679 | 0.97979 | 0.97579 | |
5406 | 2012.09.21 00:21 | close | 1802 | 0.85 | 0.97630 | 0.97979 | 0.97579 | 42.66 | 55359.03 |
5407 | 2012.09.24 00:00 | buy | 1803 | 0.85 | 0.97553 | 0.00000 | 0.00000 | |
5408 | 2012.09.24 00:00 | modify | 1803 | 0.85 | 0.97553 | 0.97253 | 0.97653 | |
5409 | 2012.09.24 00:26 | close | 1803 | 0.85 | 0.97645 | 0.97253 | 0.97653 | 80.09 | 55439.12 |
5410 | 2012.10.05 00:45 | sell | 1804 | 0.85 | 0.98053 | 0.00000 | 0.00000 | |
5411 | 2012.10.05 00:45 | modify | 1804 | 0.85 | 0.98053 | 0.98353 | 0.97953 | |
5412 | 2012.10.05 03:06 | close | 1804 | 0.85 | 0.98088 | 0.98353 | 0.97953 | -30.33 | 55408.79 |
5413 | 2012.10.08 00:00 | buy | 1805 | 0.85 | 0.97740 | 0.00000 | 0.00000 | |
5414 | 2012.10.08 00:00 | modify | 1805 | 0.85 | 0.97740 | 0.97440 | 0.97840 | |
5415 | 2012.10.08 01:00 | close | 1805 | 0.85 | 0.97806 | 0.97440 | 0.97840 | 57.36 | 55466.15 |
5416 | 2012.10.10 23:55 | sell | 1806 | 0.85 | 0.98143 | 0.00000 | 0.00000 | |
5417 | 2012.10.10 23:55 | modify | 1806 | 0.85 | 0.98143 | 0.98443 | 0.98043 | |
5418 | 2012.10.11 02:04 | close | 1806 | 0.85 | 0.98224 | 0.98443 | 0.98043 | -76.04 | 55390.12 |
5419 | 2012.10.15 00:00 | buy | 1807 | 0.85 | 0.97871 | 0.00000 | 0.00000 | |
5420 | 2012.10.15 00:00 | modify | 1807 | 0.85 | 0.97871 | 0.97571 | 0.97971 | |
5421 | 2012.10.15 00:07 | close | 1807 | 0.85 | 0.97960 | 0.97571 | 0.97971 | 77.23 | 55467.35 |
5422 | 2012.10.22 00:00 | sell | 1808 | 0.85 | 0.99425 | 0.00000 | 0.00000 | |
5423 | 2012.10.22 00:00 | modify | 1808 | 0.85 | 0.99425 | 0.99725 | 0.99325 | |
5424 | 2012.10.22 01:35 | close | 1808 | 0.85 | 0.99451 | 0.99725 | 0.99325 | -22.22 | 55445.13 |
5425 | 2012.10.25 23:35 | sell | 1809 | 0.85 | 0.99505 | 0.00000 | 0.00000 | |
5426 | 2012.10.25 23:35 | modify | 1809 | 0.85 | 0.99505 | 0.99805 | 0.99405 | |
5427 | 2012.10.26 00:15 | close | 1809 | 0.85 | 0.99453 | 0.99805 | 0.99405 | 42.46 | 55487.58 |
5428 | 2012.10.29 23:40 | sell | 1810 | 0.85 | 1.00097 | 0.00000 | 0.00000 | |
5429 | 2012.10.29 23:40 | modify | 1810 | 0.85 | 1.00097 | 1.00397 | 0.99997 | |
5430 | 2012.10.30 00:08 | close | 1810 | 0.85 | 1.00077 | 1.00397 | 0.99997 | 15.01 | 55502.59 |
5431 | 2012.11.06 23:40 | sell | 1811 | 0.85 | 0.99225 | 0.00000 | 0.00000 | |
5432 | 2012.11.06 23:40 | modify | 1811 | 0.85 | 0.99225 | 0.99525 | 0.99125 | |
5433 | 2012.11.07 04:11 | close | 1811 | 0.85 | 0.99308 | 0.99525 | 0.99125 | -73.02 | 55429.57 |
5434 | 2012.11.08 00:00 | sell | 1812 | 0.85 | 0.99664 | 0.00000 | 0.00000 | |
5435 | 2012.11.08 00:00 | modify | 1812 | 0.85 | 0.99664 | 0.99964 | 0.99564 | |
5436 | 2012.11.08 00:15 | close | 1812 | 0.85 | 0.99614 | 0.99964 | 0.99564 | 42.66 | 55472.23 |
5437 | 2012.11.09 00:25 | sell | 1813 | 0.85 | 1.00036 | 0.00000 | 0.00000 | |
5438 | 2012.11.09 00:25 | modify | 1813 | 0.85 | 1.00036 | 1.00336 | 0.99936 | |
5439 | 2012.11.09 01:29 | close | 1813 | 0.85 | 1.00030 | 1.00336 | 0.99936 | 5.10 | 55477.33 |
5440 | 2012.11.12 00:00 | buy | 1814 | 0.85 | 0.99995 | 0.00000 | 0.00000 | |
5441 | 2012.11.12 00:00 | modify | 1814 | 0.85 | 0.99995 | 0.99695 | 1.00095 | |
5442 | 2012.11.12 01:10 | close | 1814 | 0.85 | 1.00041 | 0.99695 | 1.00095 | 39.08 | 55516.41 |
5443 | 2012.11.12 23:45 | sell | 1815 | 0.85 | 0.99982 | 0.00000 | 0.00000 | |
5444 | 2012.11.12 23:45 | modify | 1815 | 0.85 | 0.99982 | 1.00282 | 0.99882 | |
5445 | 2012.11.13 03:28 | close | 1815 | 0.85 | 1.00001 | 1.00282 | 0.99882 | -18.13 | 55498.27 |
5446 | 2012.11.15 00:00 | sell | 1816 | 0.85 | 1.00384 | 0.00000 | 0.00000 | |
5447 | 2012.11.15 00:00 | modify | 1816 | 0.85 | 1.00384 | 1.00684 | 1.00284 | |
5448 | 2012.11.15 00:06 | close | 1816 | 0.85 | 1.00342 | 1.00684 | 1.00284 | 35.58 | 55533.85 |
5449 | 2012.11.15 00:55 | sell | 1817 | 0.85 | 1.00370 | 0.00000 | 0.00000 | |
5450 | 2012.11.15 00:55 | modify | 1817 | 0.85 | 1.00370 | 1.00670 | 1.00270 | |
5451 | 2012.11.15 01:00 | close | 1817 | 0.85 | 1.00342 | 1.00670 | 1.00270 | 23.72 | 55557.57 |
5452 | 2012.11.19 00:00 | buy | 1818 | 0.85 | 1.00024 | 0.00000 | 0.00000 | |
5453 | 2012.11.19 00:00 | modify | 1818 | 0.85 | 1.00024 | 0.99724 | 1.00124 | |
5454 | 2012.11.19 00:16 | close | 1818 | 0.85 | 1.00084 | 0.99724 | 1.00124 | 50.96 | 55608.53 |
5455 | 2012.11.20 00:25 | sell | 1819 | 0.85 | 0.99693 | 0.00000 | 0.00000 | |
5456 | 2012.11.20 00:25 | modify | 1819 | 0.85 | 0.99693 | 0.99993 | 0.99593 | |
5457 | 2012.11.20 02:03 | close | 1819 | 0.85 | 0.99669 | 0.99993 | 0.99593 | 20.47 | 55629.00 |
5458 | 2012.11.23 00:20 | sell | 1820 | 0.85 | 0.99732 | 0.00000 | 0.00000 | |
5459 | 2012.11.23 00:20 | modify | 1820 | 0.85 | 0.99732 | 1.00032 | 0.99632 | |
5460 | 2012.11.23 03:32 | close | 1820 | 0.85 | 0.99766 | 1.00032 | 0.99632 | -28.97 | 55600.03 |
5461 | 2012.11.23 23:55 | sell | 1821 | 0.85 | 0.99254 | 0.00000 | 0.00000 | |
5462 | 2012.11.23 23:55 | modify | 1821 | 0.85 | 0.99254 | 0.99554 | 0.99154 | |
5463 | 2012.11.26 02:11 | close | 1821 | 0.85 | 0.99287 | 0.99554 | 0.99154 | -30.23 | 55569.80 |
5464 | 2012.11.27 00:05 | buy | 1822 | 0.85 | 0.99308 | 0.00000 | 0.00000 | |
5465 | 2012.11.27 00:05 | modify | 1822 | 0.85 | 0.99308 | 0.99008 | 0.99408 | |
5466 | 2012.11.27 00:40 | close | 1822 | 0.85 | 0.99311 | 0.99008 | 0.99408 | 2.57 | 55572.37 |
5467 | 2012.11.30 23:00 | sell | 1823 | 0.85 | 0.99343 | 0.00000 | 0.00000 | |
5468 | 2012.11.30 23:00 | modify | 1823 | 0.85 | 0.99343 | 0.99643 | 0.99243 | |
5469 | 2012.12.03 00:00 | close | 1823 | 0.85 | 0.99335 | 0.99643 | 0.99243 | 4.87 | 55577.24 |
5470 | 2012.12.03 23:00 | sell | 1824 | 0.85 | 0.99488 | 0.00000 | 0.00000 | |
5471 | 2012.12.03 23:00 | modify | 1824 | 0.85 | 0.99488 | 0.99788 | 0.99388 | |
5472 | 2012.12.04 00:15 | close | 1824 | 0.85 | 0.99489 | 0.99788 | 0.99388 | -2.83 | 55574.41 |
5473 | 2012.12.04 23:00 | sell | 1825 | 0.85 | 0.99309 | 0.00000 | 0.00000 | |
5474 | 2012.12.04 23:00 | modify | 1825 | 0.85 | 0.99309 | 0.99609 | 0.99209 | |
5475 | 2012.12.04 23:59 | close | 1825 | 0.85 | 0.99297 | 0.99609 | 0.99209 | 10.27 | 55584.68 |
5476 | 2012.12.06 00:25 | sell | 1826 | 0.85 | 0.99191 | 0.00000 | 0.00000 | |
5477 | 2012.12.06 00:25 | modify | 1826 | 0.85 | 0.99191 | 0.99491 | 0.99091 | |
5478 | 2012.12.06 02:30 | close | 1826 | 0.85 | 0.99184 | 0.99491 | 0.99091 | 6.00 | 55590.68 |
5479 | 2012.12.07 00:00 | sell | 1827 | 0.85 | 0.99125 | 0.00000 | 0.00000 | |
5480 | 2012.12.07 00:00 | modify | 1827 | 0.85 | 0.99125 | 0.99425 | 0.99025 | |
5481 | 2012.12.07 02:03 | close | 1827 | 0.85 | 0.99142 | 0.99425 | 0.99025 | -14.58 | 55576.10 |
5482 | 2012.12.07 23:40 | buy | 1828 | 0.85 | 0.98911 | 0.00000 | 0.00000 | |
5483 | 2012.12.07 23:40 | modify | 1828 | 0.85 | 0.98911 | 0.98611 | 0.99011 | |
5484 | 2012.12.10 01:21 | close | 1828 | 0.85 | 0.98722 | 0.98611 | 0.99011 | -165.08 | 55411.02 |
5485 | 2012.12.14 23:20 | buy | 1829 | 0.85 | 0.98578 | 0.00000 | 0.00000 | |
5486 | 2012.12.14 23:20 | modify | 1829 | 0.85 | 0.98578 | 0.98278 | 0.98678 | |
5487 | 2012.12.14 23:39 | close | 1829 | 0.85 | 0.98619 | 0.98278 | 0.98678 | 35.34 | 55446.36 |
5488 | 2012.12.18 00:15 | sell | 1830 | 0.85 | 0.98385 | 0.00000 | 0.00000 | |
5489 | 2012.12.18 00:15 | modify | 1830 | 0.85 | 0.98385 | 0.98685 | 0.98285 | |
5490 | 2012.12.18 02:40 | close | 1830 | 0.85 | 0.98381 | 0.98685 | 0.98285 | 3.46 | 55449.82 |
5491 | 2012.12.19 00:55 | sell | 1831 | 0.85 | 0.98604 | 0.00000 | 0.00000 | |
5492 | 2012.12.19 00:55 | modify | 1831 | 0.85 | 0.98604 | 0.98904 | 0.98504 | |
5493 | 2012.12.19 06:04 | close | 1831 | 0.85 | 0.98651 | 0.98904 | 0.98504 | -40.50 | 55409.32 |
5494 | 2012.12.20 23:25 | sell | 1832 | 0.85 | 0.98747 | 0.00000 | 0.00000 | |
5495 | 2012.12.20 23:25 | modify | 1832 | 0.85 | 0.98747 | 0.99047 | 0.98647 | |
5496 | 2012.12.21 00:27 | close | 1832 | 0.85 | 0.98745 | 0.99047 | 0.98647 | -0.26 | 55409.05 |
5497 | 2012.12.26 00:25 | sell | 1833 | 0.85 | 0.99164 | 0.00000 | 0.00000 | |
5498 | 2012.12.26 00:25 | modify | 1833 | 0.85 | 0.99164 | 0.99464 | 0.99064 | |
5499 | 2012.12.26 01:28 | close | 1833 | 0.85 | 0.99130 | 0.99464 | 0.99064 | 29.15 | 55438.20 |
5500 | 2012.12.27 23:30 | sell | 1834 | 0.85 | 0.99518 | 0.00000 | 0.00000 | |
5501 | 2012.12.27 23:30 | modify | 1834 | 0.85 | 0.99518 | 0.99818 | 0.99418 | |
5502 | 2012.12.28 00:28 | close | 1834 | 0.85 | 0.99487 | 0.99818 | 0.99418 | 24.51 | 55462.71 |
5503 | 2012.12.28 23:50 | sell | 1835 | 0.85 | 0.99681 | 0.00000 | 0.00000 | |
5504 | 2012.12.28 23:50 | modify | 1835 | 0.85 | 0.99681 | 0.99981 | 0.99581 | |
5505 | 2012.12.31 00:00 | close | 1835 | 0.85 | 0.99618 | 0.99981 | 0.99581 | 51.78 | 55514.49 |
5506 | 2012.12.31 00:10 | buy | 1836 | 0.85 | 0.99540 | 0.00000 | 0.00000 | |
5507 | 2012.12.31 00:10 | modify | 1836 | 0.85 | 0.99540 | 0.99240 | 0.99640 | |
5508 | 2012.12.31 02:13 | close | 1836 | 0.85 | 0.99506 | 0.99240 | 0.99640 | -29.04 | 55485.45 |
5509 | 2013.01.02 23:00 | buy | 1837 | 0.85 | 0.98527 | 0.00000 | 0.00000 | |
5510 | 2013.01.02 23:00 | modify | 1837 | 0.85 | 0.98527 | 0.98227 | 0.98627 | |
5511 | 2013.01.02 23:21 | close | 1837 | 0.85 | 0.98575 | 0.98227 | 0.98627 | 41.39 | 55526.84 |
5512 | 2013.01.03 00:10 | sell | 1838 | 0.85 | 0.98605 | 0.00000 | 0.00000 | |
5513 | 2013.01.03 00:10 | modify | 1838 | 0.85 | 0.98605 | 0.98905 | 0.98505 | |
5514 | 2013.01.03 00:21 | close | 1838 | 0.85 | 0.98542 | 0.98905 | 0.98505 | 54.34 | 55581.18 |
5515 | 2013.01.04 00:25 | sell | 1839 | 0.85 | 0.98846 | 0.00000 | 0.00000 | |
5516 | 2013.01.04 00:25 | modify | 1839 | 0.85 | 0.98846 | 0.99146 | 0.98746 | |
5517 | 2013.01.04 02:03 | close | 1839 | 0.85 | 0.98831 | 0.99146 | 0.98746 | 12.90 | 55594.08 |
5518 | 2013.01.04 23:30 | sell | 1840 | 0.85 | 0.98749 | 0.00000 | 0.00000 | |
5519 | 2013.01.04 23:30 | modify | 1840 | 0.85 | 0.98749 | 0.99049 | 0.98649 | |
5520 | 2013.01.07 00:00 | t/p | 1840 | 0.85 | 0.98649 | 0.99049 | 0.98649 | 84.20 | 55678.27 |
5521 | 2013.01.09 00:45 | sell | 1841 | 0.85 | 0.98673 | 0.00000 | 0.00000 | |
5522 | 2013.01.09 00:45 | modify | 1841 | 0.85 | 0.98673 | 0.98973 | 0.98573 | |
5523 | 2013.01.09 01:36 | close | 1841 | 0.85 | 0.98653 | 0.98973 | 0.98573 | 17.23 | 55695.50 |
5524 | 2013.01.09 23:50 | sell | 1842 | 0.85 | 0.98771 | 0.00000 | 0.00000 | |
5525 | 2013.01.09 23:50 | modify | 1842 | 0.85 | 0.98771 | 0.99071 | 0.98671 | |
5526 | 2013.01.10 00:01 | close | 1842 | 0.85 | 0.98736 | 0.99071 | 0.98671 | 24.18 | 55719.68 |
5527 | 2013.01.10 00:50 | sell | 1843 | 0.85 | 0.98786 | 0.00000 | 0.00000 | |
5528 | 2013.01.10 00:50 | modify | 1843 | 0.85 | 0.98786 | 0.99086 | 0.98686 | |
5529 | 2013.01.10 04:00 | close | 1843 | 0.85 | 0.98780 | 0.99086 | 0.98686 | 5.16 | 55724.84 |
5530 | 2013.01.11 00:00 | buy | 1844 | 0.85 | 0.98324 | 0.00000 | 0.00000 | |
5531 | 2013.01.11 00:00 | modify | 1844 | 0.85 | 0.98324 | 0.98024 | 0.98424 | |
5532 | 2013.01.11 01:20 | close | 1844 | 0.85 | 0.98331 | 0.98024 | 0.98424 | 6.05 | 55730.89 |
5533 | 2013.01.11 23:40 | sell | 1845 | 0.85 | 0.98481 | 0.00000 | 0.00000 | |
5534 | 2013.01.11 23:40 | modify | 1845 | 0.85 | 0.98481 | 0.98781 | 0.98381 | |
5535 | 2013.01.14 00:00 | close | 1845 | 0.85 | 0.98419 | 0.98781 | 0.98381 | 51.57 | 55782.46 |
5536 | 2013.01.15 00:55 | sell | 1846 | 0.85 | 0.98399 | 0.00000 | 0.00000 | |
5537 | 2013.01.15 00:55 | modify | 1846 | 0.85 | 0.98399 | 0.98699 | 0.98299 | |
5538 | 2013.01.15 01:48 | close | 1846 | 0.85 | 0.98379 | 0.98699 | 0.98299 | 17.28 | 55799.74 |
5539 | 2013.01.18 00:10 | sell | 1847 | 0.85 | 0.98578 | 0.00000 | 0.00000 | |
5540 | 2013.01.18 00:10 | modify | 1847 | 0.85 | 0.98578 | 0.98878 | 0.98478 | |
5541 | 2013.01.18 00:46 | close | 1847 | 0.85 | 0.98557 | 0.98878 | 0.98478 | 18.11 | 55817.85 |
5542 | 2013.01.21 23:15 | sell | 1848 | 0.85 | 0.99317 | 0.00000 | 0.00000 | |
5543 | 2013.01.21 23:15 | modify | 1848 | 0.85 | 0.99317 | 0.99617 | 0.99217 | |
5544 | 2013.01.21 23:57 | close | 1848 | 0.85 | 0.99304 | 0.99617 | 0.99217 | 11.13 | 55828.98 |
5545 | 2013.01.23 23:40 | sell | 1849 | 0.85 | 0.99935 | 0.00000 | 0.00000 | |
5546 | 2013.01.23 23:40 | modify | 1849 | 0.85 | 0.99935 | 1.00235 | 0.99835 | |
5547 | 2013.01.23 23:54 | close | 1849 | 0.85 | 0.99907 | 1.00235 | 0.99835 | 23.82 | 55852.80 |
5548 | 2013.01.24 00:35 | sell | 1850 | 0.85 | 0.99937 | 0.00000 | 0.00000 | |
5549 | 2013.01.24 00:35 | modify | 1850 | 0.85 | 0.99937 | 1.00237 | 0.99837 | |
5550 | 2013.01.24 04:07 | close | 1850 | 0.85 | 1.00005 | 1.00237 | 0.99837 | -57.80 | 55795.00 |
5551 | 2013.01.31 00:45 | sell | 1851 | 0.85 | 1.00167 | 0.00000 | 0.00000 | |
5552 | 2013.01.31 00:45 | modify | 1851 | 0.85 | 1.00167 | 1.00467 | 1.00067 | |
5553 | 2013.01.31 04:20 | close | 1851 | 0.85 | 1.00245 | 1.00467 | 1.00067 | -66.14 | 55728.86 |
5554 | 2013.02.01 00:35 | buy | 1852 | 0.85 | 0.99672 | 0.00000 | 0.00000 | |
5555 | 2013.02.01 00:35 | modify | 1852 | 0.85 | 0.99672 | 0.99372 | 0.99772 | |
5556 | 2013.02.01 01:01 | close | 1852 | 0.85 | 0.99711 | 0.99372 | 0.99772 | 33.25 | 55762.11 |
5557 | 2013.02.05 00:00 | sell | 1853 | 0.85 | 0.99877 | 0.00000 | 0.00000 | |
5558 | 2013.02.05 00:00 | modify | 1853 | 0.85 | 0.99877 | 1.00177 | 0.99777 | |
5559 | 2013.02.05 00:07 | close | 1853 | 0.85 | 0.99838 | 1.00177 | 0.99777 | 33.20 | 55795.31 |
5560 | 2013.02.05 00:50 | sell | 1854 | 0.85 | 0.99881 | 0.00000 | 0.00000 | |
5561 | 2013.02.05 00:50 | modify | 1854 | 0.85 | 0.99881 | 1.00181 | 0.99781 | |
5562 | 2013.02.05 01:14 | close | 1854 | 0.85 | 0.99836 | 1.00181 | 0.99781 | 38.31 | 55833.62 |
5563 | 2013.02.08 23:25 | sell | 1855 | 0.85 | 1.00308 | 0.00000 | 0.00000 | |
5564 | 2013.02.08 23:25 | modify | 1855 | 0.85 | 1.00308 | 1.00608 | 1.00208 | |
5565 | 2013.02.08 23:55 | close | 1855 | 0.85 | 1.00288 | 1.00608 | 1.00208 | 16.95 | 55850.57 |
5566 | 2013.02.12 00:20 | sell | 1856 | 0.85 | 1.00485 | 0.00000 | 0.00000 | |
5567 | 2013.02.12 00:20 | modify | 1856 | 0.85 | 1.00485 | 1.00785 | 1.00385 | |
5568 | 2013.02.12 03:06 | close | 1856 | 0.85 | 1.00535 | 1.00785 | 1.00385 | -42.27 | 55808.30 |
5569 | 2013.02.18 00:02 | sell | 1857 | 0.85 | 1.00721 | 0.00000 | 0.00000 | |
5570 | 2013.02.18 00:02 | modify | 1857 | 0.85 | 1.00721 | 1.01021 | 1.00621 | |
5571 | 2013.02.18 01:17 | close | 1857 | 0.85 | 1.00689 | 1.01021 | 1.00621 | 27.01 | 55835.31 |
5572 | 2013.02.25 00:00 | sell | 1858 | 0.85 | 1.02189 | 0.00000 | 0.00000 | |
5573 | 2013.02.25 00:00 | modify | 1858 | 0.85 | 1.02189 | 1.02489 | 1.02089 | |
5574 | 2013.02.25 01:29 | close | 1858 | 0.85 | 1.02234 | 1.02489 | 1.02089 | -37.41 | 55797.90 |
5575 | 2013.02.25 23:00 | sell | 1859 | 0.85 | 1.02752 | 0.00000 | 0.00000 | |
5576 | 2013.02.25 23:00 | modify | 1859 | 0.85 | 1.02752 | 1.03052 | 1.02652 | |
5577 | 2013.02.25 23:27 | t/p | 1859 | 0.85 | 1.02652 | 1.03052 | 1.02652 | 82.81 | 55880.71 |
5578 | 2013.02.26 23:20 | buy | 1860 | 0.85 | 1.02555 | 0.00000 | 0.00000 | |
5579 | 2013.02.26 23:20 | modify | 1860 | 0.85 | 1.02555 | 1.02255 | 1.02655 | |
5580 | 2013.02.26 23:59 | close | 1860 | 0.85 | 1.02606 | 1.02255 | 1.02655 | 42.25 | 55922.96 |
5581 | 2013.02.28 23:00 | sell | 1861 | 0.85 | 1.03129 | 0.00000 | 0.00000 | |
5582 | 2013.02.28 23:00 | modify | 1861 | 0.85 | 1.03129 | 1.03429 | 1.03029 | |
5583 | 2013.02.28 23:36 | close | 1861 | 0.85 | 1.03038 | 1.03429 | 1.03029 | 75.07 | 55998.03 |
5584 | 2013.03.01 00:40 | sell | 1862 | 0.85 | 1.03091 | 0.00000 | 0.00000 | |
5585 | 2013.03.01 00:40 | modify | 1862 | 0.85 | 1.03091 | 1.03391 | 1.02991 | |
5586 | 2013.03.01 00:46 | close | 1862 | 0.85 | 1.03042 | 1.03391 | 1.02991 | 40.42 | 56038.45 |
5587 | 2013.03.06 00:00 | buy | 1863 | 0.85 | 1.02689 | 0.00000 | 0.00000 | |
5588 | 2013.03.06 00:00 | modify | 1863 | 0.85 | 1.02689 | 1.02389 | 1.02789 | |
5589 | 2013.03.06 01:00 | close | 1863 | 0.85 | 1.02726 | 1.02389 | 1.02789 | 30.62 | 56069.07 |
5590 | 2013.03.06 23:40 | sell | 1864 | 0.85 | 1.03187 | 0.00000 | 0.00000 | |
5591 | 2013.03.06 23:40 | modify | 1864 | 0.85 | 1.03187 | 1.03487 | 1.03087 | |
5592 | 2013.03.07 03:48 | close | 1864 | 0.85 | 1.03261 | 1.03487 | 1.03087 | -66.86 | 56002.21 |
5593 | 2013.03.07 23:00 | sell | 1865 | 0.85 | 1.02931 | 0.00000 | 0.00000 | |
5594 | 2013.03.07 23:00 | modify | 1865 | 0.85 | 1.02931 | 1.03231 | 1.02831 | |
5595 | 2013.03.08 00:04 | close | 1865 | 0.85 | 1.02913 | 1.03231 | 1.02831 | 12.89 | 56015.10 |
5596 | 2013.03.13 23:10 | sell | 1866 | 0.85 | 1.02811 | 0.00000 | 0.00000 | |
5597 | 2013.03.13 23:10 | modify | 1866 | 0.85 | 1.02811 | 1.03111 | 1.02711 | |
5598 | 2013.03.13 23:59 | close | 1866 | 0.85 | 1.02773 | 1.03111 | 1.02711 | 31.43 | 56046.53 |
5599 | 2013.03.18 00:00 | sell | 1867 | 0.85 | 1.02225 | 0.00000 | 0.00000 | |
5600 | 2013.03.18 00:00 | modify | 1867 | 0.85 | 1.02225 | 1.02525 | 1.02125 | |
5601 | 2013.03.18 01:30 | close | 1867 | 0.85 | 1.02194 | 1.02525 | 1.02125 | 25.78 | 56072.31 |
5602 | 2013.03.19 23:10 | buy | 1868 | 0.85 | 1.02634 | 0.00000 | 0.00000 | |
5603 | 2013.03.19 23:10 | modify | 1868 | 0.85 | 1.02634 | 1.02334 | 1.02734 | |
5604 | 2013.03.20 00:12 | close | 1868 | 0.85 | 1.02685 | 1.02334 | 1.02734 | 39.87 | 56112.18 |
5605 | 2013.03.20 00:45 | sell | 1869 | 0.85 | 1.02765 | 0.00000 | 0.00000 | |
5606 | 2013.03.20 00:45 | modify | 1869 | 0.85 | 1.02765 | 1.03065 | 1.02665 | |
5607 | 2013.03.20 01:02 | close | 1869 | 0.85 | 1.02700 | 1.03065 | 1.02665 | 53.80 | 56165.98 |
5608 | 2013.03.20 23:05 | sell | 1870 | 0.85 | 1.02590 | 0.00000 | 0.00000 | |
5609 | 2013.03.20 23:05 | modify | 1870 | 0.85 | 1.02590 | 1.02890 | 1.02490 | |
5610 | 2013.03.21 00:07 | close | 1870 | 0.85 | 1.02554 | 1.02890 | 1.02490 | 23.89 | 56189.87 |
5611 | 2013.03.21 23:15 | sell | 1871 | 0.85 | 1.02482 | 0.00000 | 0.00000 | |
5612 | 2013.03.21 23:15 | modify | 1871 | 0.85 | 1.02482 | 1.02782 | 1.02382 | |
5613 | 2013.03.22 00:07 | close | 1871 | 0.85 | 1.02442 | 1.02782 | 1.02382 | 31.21 | 56221.08 |
5614 | 2013.03.29 00:15 | sell | 1872 | 0.85 | 1.01638 | 0.00000 | 0.00000 | |
5615 | 2013.03.29 00:15 | modify | 1872 | 0.85 | 1.01638 | 1.01938 | 1.01538 | |
5616 | 2013.03.29 01:03 | close | 1872 | 0.85 | 1.01623 | 1.01938 | 1.01538 | 12.55 | 56233.63 |
5617 | 2013.04.05 00:10 | sell | 1873 | 0.85 | 1.01292 | 0.00000 | 0.00000 | |
5618 | 2013.04.05 00:10 | modify | 1873 | 0.85 | 1.01292 | 1.01592 | 1.01192 | |
5619 | 2013.04.05 00:42 | close | 1873 | 0.85 | 1.01260 | 1.01592 | 1.01192 | 26.86 | 56260.49 |
5620 | 2013.04.08 00:00 | sell | 1874 | 0.85 | 1.01784 | 0.00000 | 0.00000 | |
5621 | 2013.04.08 00:00 | modify | 1874 | 0.85 | 1.01784 | 1.02084 | 1.01684 | |
5622 | 2013.04.08 00:21 | t/p | 1874 | 0.85 | 1.01684 | 1.02084 | 1.01684 | 83.59 | 56344.08 |
5623 | 2013.04.10 00:05 | sell | 1875 | 0.85 | 1.01655 | 0.00000 | 0.00000 | |
5624 | 2013.04.10 00:05 | modify | 1875 | 0.85 | 1.01655 | 1.01955 | 1.01555 | |
5625 | 2013.04.10 00:06 | close | 1875 | 0.85 | 1.01582 | 1.01955 | 1.01555 | 61.08 | 56405.16 |
5626 | 2013.04.19 23:20 | sell | 1876 | 0.85 | 1.02685 | 0.00000 | 0.00000 | |
5627 | 2013.04.19 23:20 | modify | 1876 | 0.85 | 1.02685 | 1.02985 | 1.02585 | |
5628 | 2013.04.22 00:00 | t/p | 1876 | 0.85 | 1.02585 | 1.02985 | 1.02585 | 80.90 | 56486.06 |
5629 | 2013.04.22 00:00 | buy | 1877 | 0.85 | 1.02557 | 0.00000 | 0.00000 | |
5630 | 2013.04.22 00:00 | modify | 1877 | 0.85 | 1.02557 | 1.02257 | 1.02657 | |
5631 | 2013.04.22 01:00 | close | 1877 | 0.85 | 1.02585 | 1.02257 | 1.02657 | 23.20 | 56509.26 |
5632 | 2013.04.24 00:00 | buy | 1878 | 0.85 | 1.02581 | 0.00000 | 0.00000 | |
5633 | 2013.04.24 00:00 | modify | 1878 | 0.85 | 1.02581 | 1.02281 | 1.02681 | |
5634 | 2013.04.24 00:05 | close | 1878 | 0.85 | 1.02629 | 1.02281 | 1.02681 | 39.75 | 56549.01 |
5635 | 2013.04.26 23:30 | sell | 1879 | 0.85 | 1.01741 | 0.00000 | 0.00000 | |
5636 | 2013.04.26 23:30 | modify | 1879 | 0.85 | 1.01741 | 1.02041 | 1.01641 | |
5637 | 2013.04.26 23:59 | close | 1879 | 0.85 | 1.01669 | 1.02041 | 1.01641 | 60.20 | 56609.21 |
5638 | 2013.05.02 23:05 | sell | 1880 | 0.85 | 1.00936 | 0.00000 | 0.00000 | |
5639 | 2013.05.02 23:05 | modify | 1880 | 0.85 | 1.00936 | 1.01236 | 1.00836 | |
5640 | 2013.05.03 01:51 | close | 1880 | 0.85 | 1.01037 | 1.01236 | 1.00836 | -86.95 | 56522.25 |
5641 | 2013.05.03 23:45 | sell | 1881 | 0.85 | 1.00830 | 0.00000 | 0.00000 | |
5642 | 2013.05.03 23:45 | modify | 1881 | 0.85 | 1.00830 | 1.01130 | 1.00730 | |
5643 | 2013.05.03 23:58 | close | 1881 | 0.85 | 1.00797 | 1.01130 | 1.00730 | 27.83 | 56550.08 |
5644 | 2013.05.06 00:01 | buy | 1882 | 0.85 | 1.00734 | 0.00000 | 0.00000 | |
5645 | 2013.05.06 00:01 | modify | 1882 | 0.85 | 1.00734 | 1.00434 | 1.00834 | |
5646 | 2013.05.06 00:57 | close | 1882 | 0.85 | 1.00767 | 1.00434 | 1.00834 | 27.84 | 56577.92 |
5647 | 2013.05.07 00:05 | sell | 1883 | 0.85 | 1.00695 | 0.00000 | 0.00000 | |
5648 | 2013.05.07 00:05 | modify | 1883 | 0.85 | 1.00695 | 1.00995 | 1.00595 | |
5649 | 2013.05.07 03:44 | close | 1883 | 0.85 | 1.00682 | 1.00995 | 1.00595 | 10.98 | 56588.90 |
5650 | 2013.05.08 00:10 | sell | 1884 | 0.85 | 1.00473 | 0.00000 | 0.00000 | |
5651 | 2013.05.08 00:10 | modify | 1884 | 0.85 | 1.00473 | 1.00773 | 1.00373 | |
5652 | 2013.05.08 03:31 | close | 1884 | 0.85 | 1.00501 | 1.00773 | 1.00373 | -23.68 | 56565.22 |
5653 | 2013.05.10 23:30 | buy | 1885 | 0.85 | 1.01066 | 0.00000 | 0.00000 | |
5654 | 2013.05.10 23:30 | modify | 1885 | 0.85 | 1.01066 | 1.00766 | 1.01166 | |
5655 | 2013.05.13 00:07 | close | 1885 | 0.85 | 1.01138 | 1.00766 | 1.01166 | 58.16 | 56623.38 |
5656 | 2013.05.14 23:50 | sell | 1886 | 0.85 | 1.01818 | 0.00000 | 0.00000 | |
5657 | 2013.05.14 23:50 | modify | 1886 | 0.85 | 1.01818 | 1.02118 | 1.01718 | |
5658 | 2013.05.15 02:44 | close | 1886 | 0.85 | 1.01838 | 1.02118 | 1.01718 | -18.67 | 56604.71 |
5659 | 2013.05.21 00:40 | sell | 1887 | 0.85 | 1.02425 | 0.00000 | 0.00000 | |
5660 | 2013.05.21 00:40 | modify | 1887 | 0.85 | 1.02425 | 1.02725 | 1.02325 | |
5661 | 2013.05.21 01:36 | close | 1887 | 0.85 | 1.02400 | 1.02725 | 1.02325 | 20.75 | 56625.46 |
5662 | 2013.05.22 00:40 | sell | 1888 | 0.85 | 1.02697 | 0.00000 | 0.00000 | |
5663 | 2013.05.22 00:40 | modify | 1888 | 0.85 | 1.02697 | 1.02997 | 1.02597 | |
5664 | 2013.05.22 01:06 | close | 1888 | 0.85 | 1.02673 | 1.02997 | 1.02597 | 19.87 | 56645.33 |
5665 | 2013.05.27 00:00 | buy | 1889 | 0.85 | 1.03076 | 0.00000 | 0.00000 | |
5666 | 2013.05.27 00:00 | modify | 1889 | 0.85 | 1.03076 | 1.02776 | 1.03176 | |
5667 | 2013.05.27 01:00 | close | 1889 | 0.85 | 1.03148 | 1.02776 | 1.03176 | 59.33 | 56704.66 |
5668 | 2013.05.28 23:10 | sell | 1890 | 0.85 | 1.04030 | 0.00000 | 0.00000 | |
5669 | 2013.05.28 23:10 | modify | 1890 | 0.85 | 1.04030 | 1.04330 | 1.03930 | |
5670 | 2013.05.28 23:57 | close | 1890 | 0.85 | 1.03981 | 1.04330 | 1.03930 | 40.06 | 56744.72 |
5671 | 2013.06.07 00:15 | sell | 1891 | 0.85 | 1.02670 | 0.00000 | 0.00000 | |
5672 | 2013.06.07 00:15 | modify | 1891 | 0.85 | 1.02670 | 1.02970 | 1.02570 | |
5673 | 2013.06.07 03:56 | close | 1891 | 0.85 | 1.02757 | 1.02970 | 1.02570 | -71.97 | 56672.75 |
5674 | 2013.06.10 00:00 | sell | 1892 | 0.85 | 1.02186 | 0.00000 | 0.00000 | |
5675 | 2013.06.10 00:00 | modify | 1892 | 0.85 | 1.02186 | 1.02486 | 1.02086 | |
5676 | 2013.06.10 01:31 | close | 1892 | 0.85 | 1.02158 | 1.02486 | 1.02086 | 23.30 | 56696.05 |
5677 | 2013.06.11 00:40 | sell | 1893 | 0.85 | 1.01947 | 0.00000 | 0.00000 | |
5678 | 2013.06.11 00:40 | modify | 1893 | 0.85 | 1.01947 | 1.02247 | 1.01847 | |
5679 | 2013.06.11 03:01 | close | 1893 | 0.85 | 1.01978 | 1.02247 | 1.01847 | -25.84 | 56670.21 |
5680 | 2013.06.12 00:15 | sell | 1894 | 0.85 | 1.01917 | 0.00000 | 0.00000 | |
5681 | 2013.06.12 00:15 | modify | 1894 | 0.85 | 1.01917 | 1.02217 | 1.01817 | |
5682 | 2013.06.12 00:57 | close | 1894 | 0.85 | 1.01893 | 1.02217 | 1.01817 | 20.02 | 56690.23 |
5683 | 2013.06.18 23:15 | sell | 1895 | 0.85 | 1.02122 | 0.00000 | 0.00000 | |
5684 | 2013.06.18 23:15 | modify | 1895 | 0.85 | 1.02122 | 1.02422 | 1.02022 | |
5685 | 2013.06.19 04:40 | close | 1895 | 0.85 | 1.02296 | 1.02422 | 1.02022 | -146.56 | 56543.67 |
5686 | 2013.06.21 00:00 | sell | 1896 | 0.85 | 1.03836 | 0.00000 | 0.00000 | |
5687 | 2013.06.21 00:00 | modify | 1896 | 0.85 | 1.03836 | 1.04136 | 1.03736 | |
5688 | 2013.06.21 01:20 | close | 1896 | 0.85 | 1.03792 | 1.04136 | 1.03736 | 36.03 | 56579.70 |
5689 | 2013.06.24 00:01 | sell | 1897 | 0.85 | 1.04801 | 0.00000 | 0.00000 | |
5690 | 2013.06.24 00:01 | modify | 1897 | 0.85 | 1.04801 | 1.05101 | 1.04701 | |
5691 | 2013.06.24 03:03 | close | 1897 | 0.85 | 1.04801 | 1.05101 | 1.04701 | 0.00 | 56579.70 |
5692 | 2013.07.01 00:00 | sell | 1898 | 0.85 | 1.05271 | 0.00000 | 0.00000 | |
5693 | 2013.07.01 00:00 | modify | 1898 | 0.85 | 1.05271 | 1.05571 | 1.05171 | |
5694 | 2013.07.01 01:26 | close | 1898 | 0.85 | 1.05212 | 1.05571 | 1.05171 | 47.67 | 56627.37 |
5695 | 2013.07.02 23:00 | sell | 1899 | 0.85 | 1.05482 | 0.00000 | 0.00000 | |
5696 | 2013.07.02 23:00 | modify | 1899 | 0.85 | 1.05482 | 1.05782 | 1.05382 | |
5697 | 2013.07.02 23:55 | close | 1899 | 0.85 | 1.05456 | 1.05782 | 1.05382 | 20.96 | 56648.33 |
5698 | 2013.07.08 00:05 | sell | 1900 | 0.85 | 1.05803 | 0.00000 | 0.00000 | |
5699 | 2013.07.08 00:05 | modify | 1900 | 0.85 | 1.05803 | 1.06103 | 1.05703 | |
5700 | 2013.07.08 01:03 | close | 1900 | 0.85 | 1.05767 | 1.06103 | 1.05703 | 28.93 | 56677.26 |
5701 | 2013.07.10 23:50 | buy | 1901 | 0.85 | 1.04788 | 0.00000 | 0.00000 | |
5702 | 2013.07.10 23:50 | modify | 1901 | 0.85 | 1.04788 | 1.04488 | 1.04888 | |
5703 | 2013.07.11 00:10 | s/l | 1901 | 0.85 | 1.04488 | 1.04488 | 1.04888 | -251.13 | 56426.13 |
5704 | 2013.07.15 00:00 | buy | 1902 | 0.85 | 1.03871 | 0.00000 | 0.00000 | |
5705 | 2013.07.15 00:00 | modify | 1902 | 0.85 | 1.03871 | 1.03571 | 1.03971 | |
5706 | 2013.07.15 00:40 | close | 1902 | 0.85 | 1.03912 | 1.03571 | 1.03971 | 33.54 | 56459.67 |
5707 | 2013.07.15 23:55 | sell | 1903 | 0.85 | 1.04262 | 0.00000 | 0.00000 | |
5708 | 2013.07.15 23:55 | modify | 1903 | 0.85 | 1.04262 | 1.04562 | 1.04162 | |
5709 | 2013.07.16 03:01 | close | 1903 | 0.85 | 1.04348 | 1.04562 | 1.04162 | -72.03 | 56387.63 |
5710 | 2013.07.17 00:15 | sell | 1904 | 0.85 | 1.03719 | 0.00000 | 0.00000 | |
5711 | 2013.07.17 00:15 | modify | 1904 | 0.85 | 1.03719 | 1.04019 | 1.03619 | |
5712 | 2013.07.17 05:18 | close | 1904 | 0.85 | 1.03880 | 1.04019 | 1.03619 | -131.74 | 56255.89 |
5713 | 2013.07.23 00:50 | sell | 1905 | 0.85 | 1.03391 | 0.00000 | 0.00000 | |
5714 | 2013.07.23 00:50 | modify | 1905 | 0.85 | 1.03391 | 1.03691 | 1.03291 | |
5715 | 2013.07.23 02:14 | close | 1905 | 0.85 | 1.03371 | 1.03691 | 1.03291 | 16.45 | 56272.34 |
5716 | 2013.07.24 00:20 | sell | 1906 | 0.85 | 1.02894 | 0.00000 | 0.00000 | |
5717 | 2013.07.24 00:20 | modify | 1906 | 0.85 | 1.02894 | 1.03194 | 1.02794 | |
5718 | 2013.07.24 02:22 | close | 1906 | 0.85 | 1.02901 | 1.03194 | 1.02794 | -5.78 | 56266.56 |
5719 | 2013.07.29 00:00 | sell | 1907 | 0.85 | 1.02806 | 0.00000 | 0.00000 | |
5720 | 2013.07.29 00:00 | modify | 1907 | 0.85 | 1.02806 | 1.03106 | 1.02706 | |
5721 | 2013.07.29 01:01 | close | 1907 | 0.85 | 1.02788 | 1.03106 | 1.02706 | 14.89 | 56281.45 |
5722 | 2013.07.30 00:00 | sell | 1908 | 0.85 | 1.02652 | 0.00000 | 0.00000 | |
5723 | 2013.07.30 00:00 | modify | 1908 | 0.85 | 1.02652 | 1.02952 | 1.02552 | |
5724 | 2013.07.30 01:01 | close | 1908 | 0.85 | 1.02629 | 1.02952 | 1.02552 | 19.05 | 56300.50 |
5725 | 2013.08.01 00:15 | sell | 1909 | 0.85 | 1.02780 | 0.00000 | 0.00000 | |
5726 | 2013.08.01 00:15 | modify | 1909 | 0.85 | 1.02780 | 1.03080 | 1.02680 | |
5727 | 2013.08.01 00:41 | close | 1909 | 0.85 | 1.02740 | 1.03080 | 1.02680 | 33.09 | 56333.59 |
5728 | 2013.08.05 00:10 | sell | 1910 | 0.85 | 1.03951 | 0.00000 | 0.00000 | |
5729 | 2013.08.05 00:10 | modify | 1910 | 0.85 | 1.03951 | 1.04251 | 1.03851 | |
5730 | 2013.08.05 00:13 | close | 1910 | 0.85 | 1.03866 | 1.04251 | 1.03851 | 69.56 | 56403.15 |
5731 | 2013.08.07 00:00 | sell | 1911 | 0.85 | 1.03760 | 0.00000 | 0.00000 | |
5732 | 2013.08.07 00:00 | modify | 1911 | 0.85 | 1.03760 | 1.04060 | 1.03660 | |
5733 | 2013.08.07 01:33 | close | 1911 | 0.85 | 1.03740 | 1.04060 | 1.03660 | 16.39 | 56419.54 |
5734 | 2013.08.07 23:50 | sell | 1912 | 0.85 | 1.04231 | 0.00000 | 0.00000 | |
5735 | 2013.08.07 23:50 | modify | 1912 | 0.85 | 1.04231 | 1.04531 | 1.04131 | |
5736 | 2013.08.08 02:06 | close | 1912 | 0.85 | 1.04222 | 1.04531 | 1.04131 | 1.39 | 56420.94 |
5737 | 2013.08.08 23:50 | sell | 1913 | 0.85 | 1.03268 | 0.00000 | 0.00000 | |
5738 | 2013.08.08 23:50 | modify | 1913 | 0.85 | 1.03268 | 1.03568 | 1.03168 | |
5739 | 2013.08.09 00:56 | close | 1913 | 0.85 | 1.03243 | 1.03568 | 1.03168 | 18.60 | 56439.53 |
5740 | 2013.08.14 23:20 | sell | 1914 | 0.85 | 1.03327 | 0.00000 | 0.00000 | |
5741 | 2013.08.14 23:20 | modify | 1914 | 0.85 | 1.03327 | 1.03627 | 1.03227 | |
5742 | 2013.08.15 00:51 | close | 1914 | 0.85 | 1.03363 | 1.03627 | 1.03227 | -35.55 | 56403.98 |
5743 | 2013.08.15 23:50 | sell | 1915 | 0.85 | 1.03074 | 0.00000 | 0.00000 | |
5744 | 2013.08.15 23:50 | modify | 1915 | 0.85 | 1.03074 | 1.03374 | 1.02974 | |
5745 | 2013.08.16 00:12 | close | 1915 | 0.85 | 1.03039 | 1.03374 | 1.02974 | 26.89 | 56430.87 |
5746 | 2013.08.19 23:55 | sell | 1916 | 0.85 | 1.03449 | 0.00000 | 0.00000 | |
5747 | 2013.08.19 23:55 | modify | 1916 | 0.85 | 1.03449 | 1.03749 | 1.03349 | |
5748 | 2013.08.20 00:00 | close | 1916 | 0.85 | 1.03421 | 1.03749 | 1.03349 | 21.03 | 56451.90 |
5749 | 2013.08.20 23:35 | sell | 1917 | 0.85 | 1.03928 | 0.00000 | 0.00000 | |
5750 | 2013.08.20 23:35 | modify | 1917 | 0.85 | 1.03928 | 1.04228 | 1.03828 | |
5751 | 2013.08.21 00:43 | close | 1917 | 0.85 | 1.03911 | 1.04228 | 1.03828 | 11.93 | 56463.83 |
5752 | 2013.08.23 00:25 | sell | 1918 | 0.85 | 1.05204 | 0.00000 | 0.00000 | |
5753 | 2013.08.23 00:25 | modify | 1918 | 0.85 | 1.05204 | 1.05504 | 1.05104 | |
5754 | 2013.08.23 01:30 | close | 1918 | 0.85 | 1.05171 | 1.05504 | 1.05104 | 26.67 | 56490.50 |
5755 | 2013.08.26 00:00 | sell | 1919 | 0.85 | 1.05058 | 0.00000 | 0.00000 | |
5756 | 2013.08.26 00:00 | modify | 1919 | 0.85 | 1.05058 | 1.05358 | 1.04958 | |
5757 | 2013.08.26 01:30 | close | 1919 | 0.85 | 1.05095 | 1.05358 | 1.04958 | -29.93 | 56460.57 |
5758 | 2013.08.29 23:15 | sell | 1920 | 0.85 | 1.05346 | 0.00000 | 0.00000 | |
5759 | 2013.08.29 23:15 | modify | 1920 | 0.85 | 1.05346 | 1.05646 | 1.05246 | |
5760 | 2013.08.30 00:00 | close | 1920 | 0.85 | 1.05326 | 1.05646 | 1.05246 | 14.16 | 56474.72 |
5761 | 2013.09.02 23:30 | sell | 1921 | 0.85 | 1.05485 | 0.00000 | 0.00000 | |
5762 | 2013.09.02 23:30 | modify | 1921 | 0.85 | 1.05485 | 1.05785 | 1.05385 | |
5763 | 2013.09.03 00:05 | close | 1921 | 0.85 | 1.05456 | 1.05785 | 1.05385 | 21.39 | 56496.11 |
5764 | 2013.09.06 23:10 | sell | 1922 | 0.85 | 1.04119 | 0.00000 | 0.00000 | |
5765 | 2013.09.06 23:10 | modify | 1922 | 0.85 | 1.04119 | 1.04419 | 1.04019 | |
5766 | 2013.09.06 23:59 | close | 1922 | 0.85 | 1.04060 | 1.04419 | 1.04019 | 48.19 | 56544.30 |
5767 | 2013.09.10 00:00 | buy | 1923 | 0.85 | 1.03697 | 0.00000 | 0.00000 | |
5768 | 2013.09.10 00:00 | modify | 1923 | 0.85 | 1.03697 | 1.03397 | 1.03797 | |
5769 | 2013.09.10 00:15 | close | 1923 | 0.85 | 1.03724 | 1.03397 | 1.03797 | 22.13 | 56566.43 |
5770 | 2013.09.11 23:50 | sell | 1924 | 0.85 | 1.03179 | 0.00000 | 0.00000 | |
5771 | 2013.09.11 23:50 | modify | 1924 | 0.85 | 1.03179 | 1.03479 | 1.03079 | |
5772 | 2013.09.12 00:14 | close | 1924 | 0.85 | 1.03155 | 1.03479 | 1.03079 | 13.83 | 56580.26 |
5773 | 2013.09.16 00:00 | buy | 1925 | 0.85 | 1.03181 | 0.00000 | 0.00000 | |
5774 | 2013.09.16 00:00 | modify | 1925 | 0.85 | 1.03181 | 1.02881 | 1.03281 | |
5775 | 2013.09.16 01:41 | close | 1925 | 0.85 | 1.03105 | 1.02881 | 1.03281 | -62.65 | 56517.61 |
5776 | 2013.09.18 23:40 | sell | 1926 | 0.85 | 1.02244 | 0.00000 | 0.00000 | |
5777 | 2013.09.18 23:40 | modify | 1926 | 0.85 | 1.02244 | 1.02544 | 1.02144 | |
5778 | 2013.09.19 01:47 | close | 1926 | 0.85 | 1.02274 | 1.02544 | 1.02144 | -30.88 | 56486.73 |
5779 | 2013.09.20 23:45 | sell | 1927 | 0.85 | 1.03058 | 0.00000 | 0.00000 | |
5780 | 2013.09.20 23:45 | modify | 1927 | 0.85 | 1.03058 | 1.03358 | 1.02958 | |
5781 | 2013.09.23 01:00 | close | 1927 | 0.85 | 1.03049 | 1.03358 | 1.02958 | 5.44 | 56492.17 |
5782 | 2013.09.25 23:25 | sell | 1928 | 0.85 | 1.03151 | 0.00000 | 0.00000 | |
5783 | 2013.09.25 23:25 | modify | 1928 | 0.85 | 1.03151 | 1.03451 | 1.03051 | |
5784 | 2013.09.25 23:59 | close | 1928 | 0.85 | 1.03134 | 1.03451 | 1.03051 | 14.01 | 56506.18 |
5785 | 2013.09.26 00:45 | sell | 1929 | 0.85 | 1.03165 | 0.00000 | 0.00000 | |
5786 | 2013.09.26 00:45 | modify | 1929 | 0.85 | 1.03165 | 1.03465 | 1.03065 | |
5787 | 2013.09.26 01:06 | close | 1929 | 0.85 | 1.03140 | 1.03465 | 1.03065 | 20.60 | 56526.78 |
5788 | 2013.09.27 23:50 | sell | 1930 | 0.85 | 1.03070 | 0.00000 | 0.00000 | |
5789 | 2013.09.27 23:50 | modify | 1930 | 0.85 | 1.03070 | 1.03370 | 1.02970 | |
5790 | 2013.09.27 23:59 | close | 1930 | 0.85 | 1.03025 | 1.03370 | 1.02970 | 37.13 | 56563.91 |
5791 | 2013.09.30 00:00 | sell | 1931 | 0.85 | 1.03168 | 0.00000 | 0.00000 | |
5792 | 2013.09.30 00:00 | modify | 1931 | 0.85 | 1.03168 | 1.03468 | 1.03068 | |
5793 | 2013.09.30 01:35 | close | 1931 | 0.85 | 1.03153 | 1.03468 | 1.03068 | 12.36 | 56576.27 |
5794 | 2013.09.30 23:25 | sell | 1932 | 0.85 | 1.03061 | 0.00000 | 0.00000 | |
5795 | 2013.09.30 23:25 | modify | 1932 | 0.85 | 1.03061 | 1.03361 | 1.02961 | |
5796 | 2013.10.01 04:06 | close | 1932 | 0.85 | 1.03244 | 1.03361 | 1.02961 | -152.64 | 56423.63 |
5797 | 2013.10.02 00:35 | sell | 1933 | 0.85 | 1.03300 | 0.00000 | 0.00000 | |
5798 | 2013.10.02 00:35 | modify | 1933 | 0.85 | 1.03300 | 1.03600 | 1.03200 | |
5799 | 2013.10.02 04:11 | close | 1933 | 0.85 | 1.03388 | 1.03600 | 1.03200 | -72.35 | 56351.28 |
5800 | 2013.10.04 00:00 | sell | 1934 | 0.85 | 1.03320 | 0.00000 | 0.00000 | |
5801 | 2013.10.04 00:00 | modify | 1934 | 0.85 | 1.03320 | 1.03620 | 1.03220 | |
5802 | 2013.10.04 01:06 | close | 1934 | 0.85 | 1.03291 | 1.03620 | 1.03220 | 23.86 | 56375.14 |
5803 | 2013.10.07 00:10 | sell | 1935 | 0.85 | 1.02984 | 0.00000 | 0.00000 | |
5804 | 2013.10.07 00:10 | modify | 1935 | 0.85 | 1.02984 | 1.03284 | 1.02884 | |
5805 | 2013.10.07 00:36 | close | 1935 | 0.85 | 1.02939 | 1.03284 | 1.02884 | 37.16 | 56412.30 |
5806 | 2013.10.07 23:25 | sell | 1936 | 0.85 | 1.03137 | 0.00000 | 0.00000 | |
5807 | 2013.10.07 23:25 | modify | 1936 | 0.85 | 1.03137 | 1.03437 | 1.03037 | |
5808 | 2013.10.08 07:43 | close | 1936 | 0.85 | 1.03248 | 1.03437 | 1.03037 | -93.36 | 56318.93 |
5809 | 2013.10.09 23:05 | sell | 1937 | 0.85 | 1.03958 | 0.00000 | 0.00000 | |
5810 | 2013.10.09 23:05 | modify | 1937 | 0.85 | 1.03958 | 1.04258 | 1.03858 | |
5811 | 2013.10.10 00:00 | close | 1937 | 0.85 | 1.03925 | 1.04258 | 1.03858 | 21.04 | 56339.98 |
5812 | 2013.10.10 23:35 | sell | 1938 | 0.85 | 1.03966 | 0.00000 | 0.00000 | |
5813 | 2013.10.10 23:35 | modify | 1938 | 0.85 | 1.03966 | 1.04266 | 1.03866 | |
5814 | 2013.10.11 00:29 | close | 1938 | 0.85 | 1.03958 | 1.04266 | 1.03866 | 4.56 | 56344.53 |
5815 | 2013.10.14 00:00 | sell | 1939 | 0.85 | 1.03667 | 0.00000 | 0.00000 | |
5816 | 2013.10.14 00:00 | modify | 1939 | 0.85 | 1.03667 | 1.03967 | 1.03567 | |
5817 | 2013.10.14 01:00 | close | 1939 | 0.85 | 1.03618 | 1.03967 | 1.03567 | 40.20 | 56384.73 |
5818 | 2013.10.15 00:00 | sell | 1940 | 0.85 | 1.03530 | 0.00000 | 0.00000 | |
5819 | 2013.10.15 00:00 | modify | 1940 | 0.85 | 1.03530 | 1.03830 | 1.03430 | |
5820 | 2013.10.15 02:45 | close | 1940 | 0.85 | 1.03551 | 1.03830 | 1.03430 | -17.24 | 56367.49 |
5821 | 2013.10.15 23:35 | sell | 1941 | 0.85 | 1.03812 | 0.00000 | 0.00000 | |
5822 | 2013.10.15 23:35 | modify | 1941 | 0.85 | 1.03812 | 1.04112 | 1.03712 | |
5823 | 2013.10.15 23:44 | close | 1941 | 0.85 | 1.03791 | 1.04112 | 1.03712 | 17.20 | 56384.69 |
5824 | 2013.10.18 23:15 | sell | 1942 | 0.85 | 1.02992 | 0.00000 | 0.00000 | |
5825 | 2013.10.18 23:15 | modify | 1942 | 0.85 | 1.02992 | 1.03292 | 1.02892 | |
5826 | 2013.10.18 23:51 | close | 1942 | 0.85 | 1.02945 | 1.03292 | 1.02892 | 38.81 | 56423.50 |
5827 | 2013.10.22 00:00 | sell | 1943 | 0.85 | 1.03033 | 0.00000 | 0.00000 | |
5828 | 2013.10.22 00:00 | modify | 1943 | 0.85 | 1.03033 | 1.03333 | 1.02933 | |
5829 | 2013.10.22 03:37 | close | 1943 | 0.85 | 1.03070 | 1.03333 | 1.02933 | -30.51 | 56392.99 |
5830 | 2013.10.31 23:00 | sell | 1944 | 0.85 | 1.04268 | 0.00000 | 0.00000 | |
5831 | 2013.10.31 23:00 | modify | 1944 | 0.85 | 1.04268 | 1.04568 | 1.04168 | |
5832 | 2013.11.01 02:15 | close | 1944 | 0.85 | 1.04340 | 1.04568 | 1.04168 | -60.63 | 56332.36 |
5833 | 2013.11.04 00:00 | buy | 1945 | 0.85 | 1.04164 | 0.00000 | 0.00000 | |
5834 | 2013.11.04 00:00 | modify | 1945 | 0.85 | 1.04164 | 1.03864 | 1.04264 | |
5835 | 2013.11.04 01:09 | close | 1945 | 0.85 | 1.04200 | 1.03864 | 1.04264 | 29.37 | 56361.73 |
5836 | 2013.11.05 00:00 | sell | 1946 | 0.85 | 1.04238 | 0.00000 | 0.00000 | |
5837 | 2013.11.05 00:00 | modify | 1946 | 0.85 | 1.04238 | 1.04538 | 1.04138 | |
5838 | 2013.11.05 01:50 | close | 1946 | 0.85 | 1.04222 | 1.04538 | 1.04138 | 13.05 | 56374.78 |
5839 | 2013.11.06 00:05 | buy | 1947 | 0.85 | 1.04513 | 0.00000 | 0.00000 | |
5840 | 2013.11.06 00:05 | modify | 1947 | 0.85 | 1.04513 | 1.04213 | 1.04613 | |
5841 | 2013.11.06 00:36 | close | 1947 | 0.85 | 1.04547 | 1.04213 | 1.04613 | 27.64 | 56402.42 |
5842 | 2013.11.07 00:30 | sell | 1948 | 0.85 | 1.04200 | 0.00000 | 0.00000 | |
5843 | 2013.11.07 00:30 | modify | 1948 | 0.85 | 1.04200 | 1.04500 | 1.04100 | |
5844 | 2013.11.07 00:54 | close | 1948 | 0.85 | 1.04181 | 1.04500 | 1.04100 | 15.50 | 56417.92 |
5845 | 2013.11.11 00:10 | sell | 1949 | 0.85 | 1.04837 | 0.00000 | 0.00000 | |
5846 | 2013.11.11 00:10 | modify | 1949 | 0.85 | 1.04837 | 1.05137 | 1.04737 | |
5847 | 2013.11.11 02:15 | close | 1949 | 0.85 | 1.04839 | 1.05137 | 1.04737 | -1.62 | 56416.30 |
5848 | 2013.11.13 23:35 | buy | 1950 | 0.85 | 1.04550 | 0.00000 | 0.00000 | |
5849 | 2013.11.13 23:35 | modify | 1950 | 0.85 | 1.04550 | 1.04250 | 1.04650 | |
5850 | 2013.11.13 23:38 | close | 1950 | 0.85 | 1.04627 | 1.04250 | 1.04650 | 62.56 | 56478.86 |
5851 | 2013.11.20 00:05 | buy | 1951 | 0.85 | 1.04641 | 0.00000 | 0.00000 | |
5852 | 2013.11.20 00:05 | modify | 1951 | 0.85 | 1.04641 | 1.04341 | 1.04741 | |
5853 | 2013.11.20 00:32 | close | 1951 | 0.85 | 1.04697 | 1.04341 | 1.04741 | 45.46 | 56524.32 |
5854 | 2013.11.26 23:00 | buy | 1952 | 0.85 | 1.05310 | 0.00000 | 0.00000 | |
5855 | 2013.11.26 23:00 | modify | 1952 | 0.85 | 1.05310 | 1.05010 | 1.05410 | |
5856 | 2013.11.26 23:44 | close | 1952 | 0.85 | 1.05386 | 1.05010 | 1.05410 | 61.30 | 56585.62 |
5857 | 2013.12.06 00:00 | sell | 1953 | 0.85 | 1.06535 | 0.00000 | 0.00000 | |
5858 | 2013.12.06 00:00 | modify | 1953 | 0.85 | 1.06535 | 1.06835 | 1.06435 | |
5859 | 2013.12.06 00:27 | close | 1953 | 0.85 | 1.06447 | 1.06835 | 1.06435 | 70.27 | 56655.89 |
5860 | 2013.12.06 23:50 | buy | 1954 | 0.85 | 1.06413 | 0.00000 | 0.00000 | |
5861 | 2013.12.06 23:50 | modify | 1954 | 0.85 | 1.06413 | 1.06113 | 1.06513 | |
5862 | 2013.12.09 00:59 | close | 1954 | 0.85 | 1.06442 | 1.06113 | 1.06513 | 20.81 | 56676.70 |
5863 | 2013.12.09 23:55 | buy | 1955 | 0.85 | 1.06314 | 0.00000 | 0.00000 | |
5864 | 2013.12.09 23:55 | modify | 1955 | 0.85 | 1.06314 | 1.06014 | 1.06414 | |
5865 | 2013.12.10 00:27 | close | 1955 | 0.85 | 1.06347 | 1.06014 | 1.06414 | 24.03 | 56700.73 |
5866 | 2013.12.13 00:30 | sell | 1956 | 0.85 | 1.06420 | 0.00000 | 0.00000 | |
5867 | 2013.12.13 00:30 | modify | 1956 | 0.85 | 1.06420 | 1.06720 | 1.06320 | |
5868 | 2013.12.13 02:00 | close | 1956 | 0.85 | 1.06434 | 1.06720 | 1.06320 | -11.18 | 56689.55 |
5869 | 2013.12.16 23:45 | sell | 1957 | 0.85 | 1.05920 | 0.00000 | 0.00000 | |
5870 | 2013.12.16 23:45 | modify | 1957 | 0.85 | 1.05920 | 1.06220 | 1.05820 | |
5871 | 2013.12.17 02:00 | close | 1957 | 0.85 | 1.05941 | 1.06220 | 1.05820 | -18.83 | 56670.72 |
5872 | 2013.12.19 00:10 | sell | 1958 | 0.85 | 1.07082 | 0.00000 | 0.00000 | |
5873 | 2013.12.19 00:10 | modify | 1958 | 0.85 | 1.07082 | 1.07382 | 1.06982 | |
5874 | 2013.12.19 02:05 | close | 1958 | 0.85 | 1.07128 | 1.07382 | 1.06982 | -36.50 | 56634.22 |
5875 | 2013.12.23 23:20 | sell | 1959 | 0.85 | 1.06148 | 0.00000 | 0.00000 | |
5876 | 2013.12.23 23:20 | modify | 1959 | 0.85 | 1.06148 | 1.06448 | 1.06048 | |
5877 | 2013.12.23 23:59 | close | 1959 | 0.85 | 1.06099 | 1.06448 | 1.06048 | 39.26 | 56673.48 |
5878 | 2013.12.25 23:59 | sell | 1960 | 0.85 | 1.06284 | 0.00000 | 0.00000 | |
5879 | 2013.12.25 23:59 | modify | 1960 | 0.85 | 1.06284 | 1.06584 | 1.06184 | |
5880 | 2013.12.26 03:40 | close | 1960 | 0.85 | 1.06409 | 1.06584 | 1.06184 | -105.80 | 56567.68 |
5881 | 2013.12.30 00:00 | buy | 1961 | 0.85 | 1.07012 | 0.00000 | 0.00000 | |
5882 | 2013.12.30 00:00 | modify | 1961 | 0.85 | 1.07012 | 1.06712 | 1.07112 | |
5883 | 2013.12.30 00:44 | close | 1961 | 0.85 | 1.07046 | 1.06712 | 1.07112 | 27.00 | 56594.68 |
5884 | 2013.12.31 00:00 | sell | 1962 | 0.85 | 1.06476 | 0.00000 | 0.00000 | |
5885 | 2013.12.31 00:00 | modify | 1962 | 0.85 | 1.06476 | 1.06776 | 1.06376 | |
5886 | 2013.12.31 01:19 | close | 1962 | 0.85 | 1.06470 | 1.06776 | 1.06376 | 4.79 | 56599.47 |
5887 | 2013.12.31 23:05 | buy | 1963 | 0.85 | 1.06214 | 0.00000 | 0.00000 | |
5888 | 2013.12.31 23:05 | modify | 1963 | 0.85 | 1.06214 | 1.05914 | 1.06314 | |
5889 | 2013.12.31 23:48 | close | 1963 | 0.85 | 1.06238 | 1.05914 | 1.06314 | 19.20 | 56618.67 |
5890 | 2014.01.02 00:00 | sell | 1964 | 0.85 | 1.06399 | 0.00000 | 0.00000 | |
5891 | 2014.01.02 00:00 | modify | 1964 | 0.85 | 1.06399 | 1.06699 | 1.06299 | |
5892 | 2014.01.02 02:06 | close | 1964 | 0.85 | 1.06429 | 1.06699 | 1.06299 | -23.96 | 56594.71 |
5893 | 2014.01.07 00:25 | sell | 1965 | 0.85 | 1.06583 | 0.00000 | 0.00000 | |
5894 | 2014.01.07 00:25 | modify | 1965 | 0.85 | 1.06583 | 1.06883 | 1.06483 | |
5895 | 2014.01.07 02:07 | close | 1965 | 0.85 | 1.06611 | 1.06883 | 1.06483 | -22.32 | 56572.39 |
5896 | 2014.01.08 23:20 | sell | 1966 | 0.85 | 1.08117 | 0.00000 | 0.00000 | |
5897 | 2014.01.08 23:20 | modify | 1966 | 0.85 | 1.08117 | 1.08417 | 1.08017 | |
5898 | 2014.01.09 01:54 | close | 1966 | 0.85 | 1.08245 | 1.08417 | 1.08017 | -106.46 | 56465.93 |
5899 | 2014.01.13 00:00 | sell | 1967 | 0.85 | 1.09055 | 0.00000 | 0.00000 | |
5900 | 2014.01.13 00:00 | modify | 1967 | 0.85 | 1.09055 | 1.09355 | 1.08955 | |
5901 | 2014.01.13 03:20 | close | 1967 | 0.85 | 1.09112 | 1.09355 | 1.08955 | -44.40 | 56421.53 |
5902 | 2014.01.14 00:45 | sell | 1968 | 0.85 | 1.08698 | 0.00000 | 0.00000 | |
5903 | 2014.01.14 00:45 | modify | 1968 | 0.85 | 1.08698 | 1.08998 | 1.08598 | |
5904 | 2014.01.14 03:38 | s/l | 1968 | 0.85 | 1.08998 | 1.08998 | 1.08598 | -233.95 | 56187.58 |
5905 | 2014.01.16 00:00 | buy | 1969 | 0.85 | 1.09353 | 0.00000 | 0.00000 | |
5906 | 2014.01.16 00:00 | modify | 1969 | 0.85 | 1.09353 | 1.09053 | 1.09453 | |
5907 | 2014.01.16 00:20 | close | 1969 | 0.85 | 1.09422 | 1.09053 | 1.09453 | 53.60 | 56241.18 |
5908 | 2014.01.16 23:15 | sell | 1970 | 0.85 | 1.09299 | 0.00000 | 0.00000 | |
5909 | 2014.01.16 23:15 | modify | 1970 | 0.85 | 1.09299 | 1.09599 | 1.09199 | |
5910 | 2014.01.17 02:01 | close | 1970 | 0.85 | 1.09323 | 1.09599 | 1.09199 | -20.64 | 56220.54 |
5911 | 2014.01.17 23:30 | buy | 1971 | 0.85 | 1.09670 | 0.00000 | 0.00000 | |
5912 | 2014.01.17 23:30 | modify | 1971 | 0.85 | 1.09670 | 1.09370 | 1.09770 | |
5913 | 2014.01.20 00:57 | close | 1971 | 0.85 | 1.09645 | 1.09370 | 1.09770 | -21.73 | 56198.81 |
5914 | 2014.01.20 23:55 | buy | 1972 | 0.85 | 1.09487 | 0.00000 | 0.00000 | |
5915 | 2014.01.20 23:55 | modify | 1972 | 0.85 | 1.09487 | 1.09187 | 1.09587 | |
5916 | 2014.01.21 00:57 | close | 1972 | 0.85 | 1.09493 | 1.09187 | 1.09587 | 2.31 | 56201.12 |
5917 | 2014.01.22 23:00 | sell | 1973 | 0.85 | 1.10871 | 0.00000 | 0.00000 | |
5918 | 2014.01.22 23:00 | modify | 1973 | 0.85 | 1.10871 | 1.11171 | 1.10771 | |
5919 | 2014.01.23 00:22 | close | 1973 | 0.85 | 1.10855 | 1.11171 | 1.10771 | 6.32 | 56207.44 |
5920 | 2014.01.23 00:45 | sell | 1974 | 0.85 | 1.10908 | 0.00000 | 0.00000 | |
5921 | 2014.01.23 00:45 | modify | 1974 | 0.85 | 1.10908 | 1.11208 | 1.10808 | |
5922 | 2014.01.23 03:31 | close | 1974 | 0.85 | 1.11073 | 1.11208 | 1.10808 | -126.27 | 56081.17 |
5923 | 2014.01.24 23:40 | sell | 1975 | 0.85 | 1.10754 | 0.00000 | 0.00000 | |
5924 | 2014.01.24 23:40 | modify | 1975 | 0.85 | 1.10754 | 1.11054 | 1.10654 | |
5925 | 2014.01.27 00:00 | close | 1975 | 0.85 | 1.10665 | 1.11054 | 1.10654 | 66.38 | 56147.54 |
5926 | 2014.01.28 00:15 | sell | 1976 | 0.85 | 1.11177 | 0.00000 | 0.00000 | |
5927 | 2014.01.28 00:15 | modify | 1976 | 0.85 | 1.11177 | 1.11477 | 1.11077 | |
5928 | 2014.01.28 01:04 | close | 1976 | 0.85 | 1.11150 | 1.11477 | 1.11077 | 20.65 | 56168.19 |
5929 | 2014.01.29 00:05 | buy | 1977 | 0.85 | 1.11399 | 0.00000 | 0.00000 | |
5930 | 2014.01.29 00:05 | modify | 1977 | 0.85 | 1.11399 | 1.11099 | 1.11499 | |
5931 | 2014.01.29 00:41 | close | 1977 | 0.85 | 1.11484 | 1.11099 | 1.11499 | 64.81 | 56233.00 |
5932 | 2014.01.31 23:00 | sell | 1978 | 0.85 | 1.11374 | 0.00000 | 0.00000 | |
5933 | 2014.01.31 23:00 | modify | 1978 | 0.85 | 1.11374 | 1.11674 | 1.11274 | |
5934 | 2014.01.31 23:13 | close | 1978 | 0.85 | 1.11295 | 1.11674 | 1.11274 | 60.34 | 56293.34 |
5935 | 2014.02.03 00:00 | buy | 1979 | 0.85 | 1.11158 | 0.00000 | 0.00000 | |
5936 | 2014.02.03 00:00 | modify | 1979 | 0.85 | 1.11158 | 1.10858 | 1.11258 | |
5937 | 2014.02.03 01:00 | close | 1979 | 0.85 | 1.11206 | 1.10858 | 1.11258 | 36.69 | 56330.03 |
5938 | 2014.02.03 23:30 | sell | 1980 | 0.85 | 1.10996 | 0.00000 | 0.00000 | |
5939 | 2014.02.03 23:30 | modify | 1980 | 0.85 | 1.10996 | 1.11296 | 1.10896 | |
5940 | 2014.02.04 01:05 | close | 1980 | 0.85 | 1.11105 | 1.11296 | 1.10896 | -85.37 | 56244.66 |
5941 | 2014.02.04 23:00 | sell | 1981 | 0.85 | 1.10798 | 0.00000 | 0.00000 | |
5942 | 2014.02.04 23:00 | modify | 1981 | 0.85 | 1.10798 | 1.11098 | 1.10698 | |
5943 | 2014.02.05 04:40 | close | 1981 | 0.85 | 1.10902 | 1.11098 | 1.10698 | -81.69 | 56162.97 |
5944 | 2014.02.06 23:15 | sell | 1982 | 0.85 | 1.10718 | 0.00000 | 0.00000 | |
5945 | 2014.02.06 23:15 | modify | 1982 | 0.85 | 1.10718 | 1.11018 | 1.10618 | |
5946 | 2014.02.06 23:54 | close | 1982 | 0.85 | 1.10694 | 1.11018 | 1.10618 | 18.43 | 56181.40 |
5947 | 2014.02.12 23:55 | sell | 1983 | 0.85 | 1.10012 | 0.00000 | 0.00000 | |
5948 | 2014.02.12 23:55 | modify | 1983 | 0.85 | 1.10012 | 1.10312 | 1.09912 | |
5949 | 2014.02.13 00:21 | close | 1983 | 0.85 | 1.09980 | 1.10312 | 1.09912 | 18.78 | 56200.18 |
5950 | 2014.02.13 23:10 | sell | 1984 | 0.85 | 1.09786 | 0.00000 | 0.00000 | |
5951 | 2014.02.13 23:10 | modify | 1984 | 0.85 | 1.09786 | 1.10086 | 1.09686 | |
5952 | 2014.02.13 23:59 | close | 1984 | 0.85 | 1.09777 | 1.10086 | 1.09686 | 6.97 | 56207.15 |
5953 | 2014.02.14 00:05 | sell | 1985 | 0.85 | 1.09815 | 0.00000 | 0.00000 | |
5954 | 2014.02.14 00:05 | modify | 1985 | 0.85 | 1.09815 | 1.10115 | 1.09715 | |
5955 | 2014.02.14 01:50 | close | 1985 | 0.85 | 1.09792 | 1.10115 | 1.09715 | 17.81 | 56224.96 |
5956 | 2014.02.17 00:30 | buy | 1986 | 0.85 | 1.09758 | 0.00000 | 0.00000 | |
5957 | 2014.02.17 00:30 | modify | 1986 | 0.85 | 1.09758 | 1.09458 | 1.09858 | |
5958 | 2014.02.17 00:34 | close | 1986 | 0.85 | 1.09845 | 1.09458 | 1.09858 | 67.32 | 56292.28 |
5959 | 2014.02.18 23:00 | sell | 1987 | 0.85 | 1.09509 | 0.00000 | 0.00000 | |
5960 | 2014.02.18 23:00 | modify | 1987 | 0.85 | 1.09509 | 1.09809 | 1.09409 | |
5961 | 2014.02.18 23:59 | close | 1987 | 0.85 | 1.09485 | 1.09809 | 1.09409 | 18.63 | 56310.91 |
5962 | 2014.02.24 00:00 | buy | 1988 | 0.85 | 1.11068 | 0.00000 | 0.00000 | |
5963 | 2014.02.24 00:00 | modify | 1988 | 0.85 | 1.11068 | 1.10768 | 1.11168 | |
5964 | 2014.02.24 01:29 | close | 1988 | 0.85 | 1.11077 | 1.10768 | 1.11168 | 6.89 | 56317.80 |
5965 | 2014.03.06 23:00 | sell | 1989 | 0.85 | 1.09915 | 0.00000 | 0.00000 | |
5966 | 2014.03.06 23:00 | modify | 1989 | 0.85 | 1.09915 | 1.10215 | 1.09815 | |
5967 | 2014.03.06 23:52 | close | 1989 | 0.85 | 1.09884 | 1.10215 | 1.09815 | 23.98 | 56341.78 |
5968 | 2014.03.11 00:00 | sell | 1990 | 0.85 | 1.11064 | 0.00000 | 0.00000 | |
5969 | 2014.03.11 00:00 | modify | 1990 | 0.85 | 1.11064 | 1.11364 | 1.10964 | |
5970 | 2014.03.11 07:26 | close | 1990 | 0.85 | 1.11162 | 1.11364 | 1.10964 | -74.94 | 56266.84 |
5971 | 2014.03.13 00:10 | sell | 1991 | 0.85 | 1.11201 | 0.00000 | 0.00000 | |
5972 | 2014.03.13 00:10 | modify | 1991 | 0.85 | 1.11201 | 1.11501 | 1.11101 | |
5973 | 2014.03.13 01:01 | close | 1991 | 0.85 | 1.11185 | 1.11501 | 1.11101 | 12.23 | 56279.07 |
5974 | 2014.03.13 23:55 | sell | 1992 | 0.85 | 1.10631 | 0.00000 | 0.00000 | |
5975 | 2014.03.13 23:55 | modify | 1992 | 0.85 | 1.10631 | 1.10931 | 1.10531 | |
5976 | 2014.03.14 03:04 | close | 1992 | 0.85 | 1.10776 | 1.10931 | 1.10531 | -113.24 | 56165.83 |
5977 | 2014.03.18 00:45 | sell | 1993 | 0.85 | 1.10596 | 0.00000 | 0.00000 | |
5978 | 2014.03.18 00:45 | modify | 1993 | 0.85 | 1.10596 | 1.10896 | 1.10496 | |
5979 | 2014.03.18 02:22 | close | 1993 | 0.85 | 1.10613 | 1.10896 | 1.10496 | -13.06 | 56152.77 |
5980 | 2014.03.21 00:55 | sell | 1994 | 0.85 | 1.12423 | 0.00000 | 0.00000 | |
5981 | 2014.03.21 00:55 | modify | 1994 | 0.85 | 1.12423 | 1.12723 | 1.12323 | |
5982 | 2014.03.21 00:57 | close | 1994 | 0.85 | 1.12399 | 1.12723 | 1.12323 | 18.15 | 56170.92 |
5983 | 2014.03.21 23:10 | sell | 1995 | 0.85 | 1.12167 | 0.00000 | 0.00000 | |
5984 | 2014.03.21 23:10 | modify | 1995 | 0.85 | 1.12167 | 1.12467 | 1.12067 | |
5985 | 2014.03.24 00:00 | close | 1995 | 0.85 | 1.12078 | 1.12467 | 1.12067 | 65.52 | 56236.43 |
5986 | 2014.03.26 00:00 | sell | 1996 | 0.85 | 1.11658 | 0.00000 | 0.00000 | |
5987 | 2014.03.26 00:00 | modify | 1996 | 0.85 | 1.11658 | 1.11958 | 1.11558 | |
5988 | 2014.03.26 01:26 | close | 1996 | 0.85 | 1.11647 | 1.11958 | 1.11558 | 8.37 | 56244.80 |
5989 | 2014.03.26 23:00 | buy | 1997 | 0.85 | 1.10860 | 0.00000 | 0.00000 | |
5990 | 2014.03.26 23:00 | modify | 1997 | 0.85 | 1.10860 | 1.10560 | 1.10960 | |
5991 | 2014.03.26 23:22 | t/p | 1997 | 0.85 | 1.10960 | 1.10560 | 1.10960 | 76.60 | 56321.40 |
5992 | 2014.03.27 23:20 | buy | 1998 | 0.85 | 1.10217 | 0.00000 | 0.00000 | |
5993 | 2014.03.27 23:20 | modify | 1998 | 0.85 | 1.10217 | 1.09917 | 1.10317 | |
5994 | 2014.03.27 23:39 | close | 1998 | 0.85 | 1.10277 | 1.09917 | 1.10317 | 46.25 | 56367.65 |
5995 | 2014.03.31 00:05 | sell | 1999 | 0.85 | 1.10625 | 0.00000 | 0.00000 | |
5996 | 2014.03.31 00:05 | modify | 1999 | 0.85 | 1.10625 | 1.10925 | 1.10525 | |
5997 | 2014.03.31 00:30 | close | 1999 | 0.85 | 1.10594 | 1.10925 | 1.10525 | 23.83 | 56391.48 |
5998 | 2014.04.02 00:00 | buy | 2000 | 0.85 | 1.10252 | 0.00000 | 0.00000 | |
5999 | 2014.04.02 00:00 | modify | 2000 | 0.85 | 1.10252 | 1.09952 | 1.10352 | |
6000 | 2014.04.02 01:00 | close | 2000 | 0.85 | 1.10280 | 1.09952 | 1.10352 | 21.58 | 56413.06 |
6001 | 2014.04.02 23:00 | sell | 2001 | 0.85 | 1.10345 | 0.00000 | 0.00000 | |
6002 | 2014.04.02 23:00 | modify | 2001 | 0.85 | 1.10345 | 1.10645 | 1.10245 | |
6003 | 2014.04.03 00:58 | close | 2001 | 0.85 | 1.10334 | 1.10645 | 1.10245 | 2.52 | 56415.59 |
6004 | 2014.04.07 23:10 | sell | 2002 | 0.85 | 1.09712 | 0.00000 | 0.00000 | |
6005 | 2014.04.07 23:10 | modify | 2002 | 0.85 | 1.09712 | 1.10012 | 1.09612 | |
6006 | 2014.04.08 00:00 | close | 2002 | 0.85 | 1.09700 | 1.10012 | 1.09612 | 7.32 | 56422.90 |
6007 | 2014.04.08 00:05 | sell | 2003 | 0.85 | 1.09732 | 0.00000 | 0.00000 | |
6008 | 2014.04.08 00:05 | modify | 2003 | 0.85 | 1.09732 | 1.10032 | 1.09632 | |
6009 | 2014.04.08 00:28 | close | 2003 | 0.85 | 1.09700 | 1.10032 | 1.09632 | 24.79 | 56447.69 |
6010 | 2014.04.10 23:00 | sell | 2004 | 0.85 | 1.09295 | 0.00000 | 0.00000 | |
6011 | 2014.04.10 23:00 | modify | 2004 | 0.85 | 1.09295 | 1.09595 | 1.09195 | |
6012 | 2014.04.11 00:52 | close | 2004 | 0.85 | 1.09317 | 1.09595 | 1.09195 | -19.09 | 56428.60 |
6013 | 2014.04.11 23:00 | sell | 2005 | 0.85 | 1.09786 | 0.00000 | 0.00000 | |
6014 | 2014.04.11 23:00 | modify | 2005 | 0.85 | 1.09786 | 1.10086 | 1.09686 | |
6015 | 2014.04.14 00:00 | close | 2005 | 0.85 | 1.09768 | 1.10086 | 1.09686 | 11.96 | 56440.56 |
6016 | 2014.04.16 00:05 | sell | 2006 | 0.85 | 1.09801 | 0.00000 | 0.00000 | |
6017 | 2014.04.16 00:05 | modify | 2006 | 0.85 | 1.09801 | 1.10101 | 1.09701 | |
6018 | 2014.04.16 02:06 | close | 2006 | 0.85 | 1.09802 | 1.10101 | 1.09701 | -0.77 | 56439.79 |
6019 | 2014.04.17 23:05 | sell | 2007 | 0.85 | 1.10157 | 0.00000 | 0.00000 | |
6020 | 2014.04.17 23:05 | modify | 2007 | 0.85 | 1.10157 | 1.10457 | 1.10057 | |
6021 | 2014.04.17 23:49 | close | 2007 | 0.85 | 1.10126 | 1.10457 | 1.10057 | 23.93 | 56463.72 |
6022 | 2014.04.18 00:00 | buy | 2008 | 0.85 | 1.10040 | 0.00000 | 0.00000 | |
6023 | 2014.04.18 00:00 | modify | 2008 | 0.85 | 1.10040 | 1.09740 | 1.10140 | |
6024 | 2014.04.18 01:12 | close | 2008 | 0.85 | 1.10086 | 1.09740 | 1.10140 | 35.52 | 56499.24 |
6025 | 2014.04.21 23:30 | sell | 2009 | 0.85 | 1.10193 | 0.00000 | 0.00000 | |
6026 | 2014.04.21 23:30 | modify | 2009 | 0.85 | 1.10193 | 1.10493 | 1.10093 | |
6027 | 2014.04.21 23:37 | close | 2009 | 0.85 | 1.10166 | 1.10493 | 1.10093 | 20.83 | 56520.07 |
6028 | 2014.04.22 00:00 | buy | 2010 | 0.85 | 1.10108 | 0.00000 | 0.00000 | |
6029 | 2014.04.22 00:00 | modify | 2010 | 0.85 | 1.10108 | 1.09808 | 1.10208 | |
6030 | 2014.04.22 00:14 | close | 2010 | 0.85 | 1.10162 | 1.09808 | 1.10208 | 41.67 | 56561.74 |
6031 | 2014.04.29 00:00 | sell | 2011 | 0.85 | 1.10276 | 0.00000 | 0.00000 | |
6032 | 2014.04.29 00:00 | modify | 2011 | 0.85 | 1.10276 | 1.10576 | 1.10176 | |
6033 | 2014.04.29 00:17 | close | 2011 | 0.85 | 1.10242 | 1.10576 | 1.10176 | 26.22 | 56587.96 |
6034 | 2014.04.30 23:00 | sell | 2012 | 0.85 | 1.09601 | 0.00000 | 0.00000 | |
6035 | 2014.04.30 23:00 | modify | 2012 | 0.85 | 1.09601 | 1.09901 | 1.09501 | |
6036 | 2014.05.01 00:02 | close | 2012 | 0.85 | 1.09573 | 1.09901 | 1.09501 | 15.77 | 56603.73 |
6037 | 2014.05.06 23:55 | sell | 2013 | 0.85 | 1.08894 | 0.00000 | 0.00000 | |
6038 | 2014.05.06 23:55 | modify | 2013 | 0.85 | 1.08894 | 1.09194 | 1.08794 | |
6039 | 2014.05.07 02:08 | close | 2013 | 0.85 | 1.08913 | 1.09194 | 1.08794 | -16.81 | 56586.92 |
6040 | 2014.05.14 23:00 | sell | 2014 | 0.85 | 1.08814 | 0.00000 | 0.00000 | |
6041 | 2014.05.14 23:00 | modify | 2014 | 0.85 | 1.08814 | 1.09114 | 1.08714 | |
6042 | 2014.05.15 02:35 | close | 2014 | 0.85 | 1.08879 | 1.09114 | 1.08714 | -56.69 | 56530.23 |
6043 | 2014.05.16 00:00 | sell | 2015 | 0.85 | 1.08836 | 0.00000 | 0.00000 | |
6044 | 2014.05.16 00:00 | modify | 2015 | 0.85 | 1.08836 | 1.09136 | 1.08736 | |
6045 | 2014.05.16 01:09 | close | 2015 | 0.85 | 1.08795 | 1.09136 | 1.08736 | 32.03 | 56562.26 |
6046 | 2014.05.19 23:30 | sell | 2016 | 0.85 | 1.08710 | 0.00000 | 0.00000 | |
6047 | 2014.05.19 23:30 | modify | 2016 | 0.85 | 1.08710 | 1.09010 | 1.08610 | |
6048 | 2014.05.20 01:08 | close | 2016 | 0.85 | 1.08729 | 1.09010 | 1.08610 | -16.83 | 56545.42 |
6049 | 2014.05.23 23:30 | sell | 2017 | 0.85 | 1.08724 | 0.00000 | 0.00000 | |
6050 | 2014.05.23 23:30 | modify | 2017 | 0.85 | 1.08724 | 1.09024 | 1.08624 | |
6051 | 2014.05.23 23:49 | close | 2017 | 0.85 | 1.08706 | 1.09024 | 1.08624 | 14.07 | 56559.49 |
6052 | 2014.05.27 00:25 | sell | 2018 | 0.85 | 1.08609 | 0.00000 | 0.00000 | |
6053 | 2014.05.27 00:25 | modify | 2018 | 0.85 | 1.08609 | 1.08909 | 1.08509 | |
6054 | 2014.05.27 01:16 | close | 2018 | 0.85 | 1.08589 | 1.08909 | 1.08509 | 15.66 | 56575.15 |
6055 | 2014.05.30 23:45 | sell | 2019 | 0.85 | 1.08471 | 0.00000 | 0.00000 | |
6056 | 2014.05.30 23:45 | modify | 2019 | 0.85 | 1.08471 | 1.08771 | 1.08371 | |
6057 | 2014.06.02 00:00 | close | 2019 | 0.85 | 1.08408 | 1.08771 | 1.08371 | 47.42 | 56622.57 |
6058 | 2014.06.09 00:00 | buy | 2020 | 0.85 | 1.09250 | 0.00000 | 0.00000 | |
6059 | 2014.06.09 00:00 | modify | 2020 | 0.85 | 1.09250 | 1.08950 | 1.09350 | |
6060 | 2014.06.09 00:58 | close | 2020 | 0.85 | 1.09278 | 1.08950 | 1.09350 | 21.78 | 56644.35 |
6061 | 2014.06.12 23:55 | sell | 2021 | 0.85 | 1.08560 | 0.00000 | 0.00000 | |
6062 | 2014.06.12 23:55 | modify | 2021 | 0.85 | 1.08560 | 1.08860 | 1.08460 | |
6063 | 2014.06.13 05:02 | close | 2021 | 0.85 | 1.08557 | 1.08860 | 1.08460 | 0.37 | 56644.72 |
6064 | 2014.06.20 23:40 | sell | 2022 | 0.85 | 1.07557 | 0.00000 | 0.00000 | |
6065 | 2014.06.20 23:40 | modify | 2022 | 0.85 | 1.07557 | 1.07857 | 1.07457 | |
6066 | 2014.06.23 00:48 | close | 2022 | 0.85 | 1.07542 | 1.07857 | 1.07457 | 9.88 | 56654.60 |
6067 | 2014.06.24 00:00 | sell | 2023 | 0.85 | 1.07302 | 0.00000 | 0.00000 | |
6068 | 2014.06.24 00:00 | modify | 2023 | 0.85 | 1.07302 | 1.07602 | 1.07202 | |
6069 | 2014.06.24 03:23 | close | 2023 | 0.85 | 1.07301 | 1.07602 | 1.07202 | 0.79 | 56655.39 |
6070 | 2014.06.25 00:55 | sell | 2024 | 0.85 | 1.07445 | 0.00000 | 0.00000 | |
6071 | 2014.06.25 00:55 | modify | 2024 | 0.85 | 1.07445 | 1.07745 | 1.07345 | |
6072 | 2014.06.25 07:02 | close | 2024 | 0.85 | 1.07473 | 1.07745 | 1.07345 | -22.15 | 56633.24 |
6073 | 2014.06.26 23:40 | sell | 2025 | 0.85 | 1.06928 | 0.00000 | 0.00000 | |
6074 | 2014.06.26 23:40 | modify | 2025 | 0.85 | 1.06928 | 1.07228 | 1.06828 | |
6075 | 2014.06.26 23:55 | close | 2025 | 0.85 | 1.06910 | 1.07228 | 1.06828 | 14.31 | 56647.55 |
6076 | 2014.06.27 23:40 | sell | 2026 | 0.85 | 1.06656 | 0.00000 | 0.00000 | |
6077 | 2014.06.27 23:40 | modify | 2026 | 0.85 | 1.06656 | 1.06956 | 1.06556 | |
6078 | 2014.06.30 00:12 | close | 2026 | 0.85 | 1.06630 | 1.06956 | 1.06556 | 18.75 | 56666.29 |
6079 | 2014.06.30 23:45 | sell | 2027 | 0.85 | 1.06696 | 0.00000 | 0.00000 | |
6080 | 2014.06.30 23:45 | modify | 2027 | 0.85 | 1.06696 | 1.06996 | 1.06596 | |
6081 | 2014.07.01 04:06 | close | 2027 | 0.85 | 1.06727 | 1.06996 | 1.06596 | -26.67 | 56639.62 |
6082 | 2014.07.03 00:20 | sell | 2028 | 0.85 | 1.06665 | 0.00000 | 0.00000 | |
6083 | 2014.07.03 00:20 | modify | 2028 | 0.85 | 1.06665 | 1.06965 | 1.06565 | |
6084 | 2014.07.03 09:01 | close | 2028 | 0.85 | 1.06713 | 1.06965 | 1.06565 | -38.23 | 56601.39 |
6085 | 2014.07.03 23:00 | sell | 2029 | 0.85 | 1.06377 | 0.00000 | 0.00000 | |
6086 | 2014.07.03 23:00 | modify | 2029 | 0.85 | 1.06377 | 1.06677 | 1.06277 | |
6087 | 2014.07.03 23:46 | close | 2029 | 0.85 | 1.06356 | 1.06677 | 1.06277 | 16.78 | 56618.17 |
6088 | 2014.07.07 00:00 | buy | 2030 | 0.85 | 1.06477 | 0.00000 | 0.00000 | |
6089 | 2014.07.07 00:00 | modify | 2030 | 0.85 | 1.06477 | 1.06177 | 1.06577 | |
6090 | 2014.07.07 00:41 | close | 2030 | 0.85 | 1.06517 | 1.06177 | 1.06577 | 31.92 | 56650.09 |
6091 | 2014.07.08 00:00 | sell | 2031 | 0.85 | 1.06829 | 0.00000 | 0.00000 | |
6092 | 2014.07.08 00:00 | modify | 2031 | 0.85 | 1.06829 | 1.07129 | 1.06729 | |
6093 | 2014.07.08 02:26 | close | 2031 | 0.85 | 1.06821 | 1.07129 | 1.06729 | 6.37 | 56656.46 |
6094 | 2014.07.11 00:35 | sell | 2032 | 0.85 | 1.06514 | 0.00000 | 0.00000 | |
6095 | 2014.07.11 00:35 | modify | 2032 | 0.85 | 1.06514 | 1.06814 | 1.06414 | |
6096 | 2014.07.11 02:57 | close | 2032 | 0.85 | 1.06505 | 1.06814 | 1.06414 | 7.18 | 56663.64 |
6097 | 2014.07.14 00:00 | sell | 2033 | 0.85 | 1.07352 | 0.00000 | 0.00000 | |
6098 | 2014.07.14 00:00 | modify | 2033 | 0.85 | 1.07352 | 1.07652 | 1.07252 | |
6099 | 2014.07.14 00:58 | close | 2033 | 0.85 | 1.07328 | 1.07652 | 1.07252 | 19.01 | 56682.65 |
6100 | 2014.07.17 00:00 | buy | 2034 | 0.85 | 1.07424 | 0.00000 | 0.00000 | |
6101 | 2014.07.17 00:00 | modify | 2034 | 0.85 | 1.07424 | 1.07124 | 1.07524 | |
6102 | 2014.07.17 00:13 | close | 2034 | 0.85 | 1.07466 | 1.07124 | 1.07524 | 33.22 | 56715.87 |
6103 | 2014.07.23 00:30 | sell | 2035 | 0.85 | 1.07375 | 0.00000 | 0.00000 | |
6104 | 2014.07.23 00:30 | modify | 2035 | 0.85 | 1.07375 | 1.07675 | 1.07275 | |
6105 | 2014.07.23 03:09 | close | 2035 | 0.85 | 1.07394 | 1.07675 | 1.07275 | -15.04 | 56700.83 |
6106 | 2014.07.29 23:00 | sell | 2036 | 0.85 | 1.08581 | 0.00000 | 0.00000 | |
6107 | 2014.07.29 23:00 | modify | 2036 | 0.85 | 1.08581 | 1.08881 | 1.08481 | |
6108 | 2014.07.29 23:35 | close | 2036 | 0.85 | 1.08543 | 1.08881 | 1.08481 | 29.76 | 56730.59 |
6109 | 2014.07.31 00:05 | sell | 2037 | 0.85 | 1.09044 | 0.00000 | 0.00000 | |
6110 | 2014.07.31 00:05 | modify | 2037 | 0.85 | 1.09044 | 1.09344 | 1.08944 | |
6111 | 2014.07.31 04:29 | close | 2037 | 0.85 | 1.09060 | 1.09344 | 1.08944 | -12.47 | 56718.12 |
6112 | 2014.08.01 00:00 | sell | 2038 | 0.85 | 1.09050 | 0.00000 | 0.00000 | |
6113 | 2014.08.01 00:00 | modify | 2038 | 0.85 | 1.09050 | 1.09350 | 1.08950 | |
6114 | 2014.08.01 02:10 | close | 2038 | 0.85 | 1.09056 | 1.09350 | 1.08950 | -4.68 | 56713.44 |
6115 | 2014.08.08 00:00 | sell | 2039 | 0.85 | 1.09252 | 0.00000 | 0.00000 | |
6116 | 2014.08.08 00:00 | modify | 2039 | 0.85 | 1.09252 | 1.09552 | 1.09152 | |
6117 | 2014.08.08 04:27 | close | 2039 | 0.85 | 1.09308 | 1.09552 | 1.09152 | -43.55 | 56669.89 |
6118 | 2014.08.08 23:20 | sell | 2040 | 0.85 | 1.09730 | 0.00000 | 0.00000 | |
6119 | 2014.08.08 23:20 | modify | 2040 | 0.85 | 1.09730 | 1.10030 | 1.09630 | |
6120 | 2014.08.11 00:00 | close | 2040 | 0.85 | 1.09707 | 1.10030 | 1.09630 | 15.84 | 56685.73 |
6121 | 2014.08.15 23:40 | sell | 2041 | 0.85 | 1.08960 | 0.00000 | 0.00000 | |
6122 | 2014.08.15 23:40 | modify | 2041 | 0.85 | 1.08960 | 1.09260 | 1.08860 | |
6123 | 2014.08.18 00:00 | close | 2041 | 0.85 | 1.08869 | 1.09260 | 1.08860 | 69.07 | 56754.79 |
6124 | 2014.08.22 23:30 | sell | 2042 | 0.85 | 1.09467 | 0.00000 | 0.00000 | |
6125 | 2014.08.22 23:30 | modify | 2042 | 0.85 | 1.09467 | 1.09767 | 1.09367 | |
6126 | 2014.08.22 23:58 | close | 2042 | 0.85 | 1.09441 | 1.09767 | 1.09367 | 20.19 | 56774.98 |
6127 | 2014.08.25 00:00 | sell | 2043 | 0.85 | 1.09637 | 0.00000 | 0.00000 | |
6128 | 2014.08.25 00:00 | modify | 2043 | 0.85 | 1.09637 | 1.09937 | 1.09537 | |
6129 | 2014.08.25 03:05 | close | 2043 | 0.85 | 1.09664 | 1.09937 | 1.09537 | -20.93 | 56754.05 |
6130 | 2014.08.25 23:20 | sell | 2044 | 0.85 | 1.09833 | 0.00000 | 0.00000 | |
6131 | 2014.08.25 23:20 | modify | 2044 | 0.85 | 1.09833 | 1.10133 | 1.09733 | |
6132 | 2014.08.26 03:32 | close | 2044 | 0.85 | 1.09941 | 1.10133 | 1.09733 | -85.48 | 56668.57 |
6133 | 2014.08.27 00:10 | sell | 2045 | 0.85 | 1.09539 | 0.00000 | 0.00000 | |
6134 | 2014.08.27 00:10 | modify | 2045 | 0.85 | 1.09539 | 1.09839 | 1.09439 | |
6135 | 2014.08.27 01:56 | close | 2045 | 0.85 | 1.09533 | 1.09839 | 1.09439 | 4.66 | 56673.23 |
6136 | 2014.08.28 23:50 | sell | 2046 | 0.85 | 1.08601 | 0.00000 | 0.00000 | |
6137 | 2014.08.28 23:50 | modify | 2046 | 0.85 | 1.08601 | 1.08901 | 1.08501 | |
6138 | 2014.08.29 02:02 | close | 2046 | 0.85 | 1.08595 | 1.08901 | 1.08501 | 2.72 | 56675.95 |
6139 | 2014.08.29 23:40 | sell | 2047 | 0.85 | 1.08757 | 0.00000 | 0.00000 | |
6140 | 2014.08.29 23:40 | modify | 2047 | 0.85 | 1.08757 | 1.09057 | 1.08657 | |
6141 | 2014.09.01 00:13 | close | 2047 | 0.85 | 1.08720 | 1.09057 | 1.08657 | 26.95 | 56702.90 |
6142 | 2014.09.01 23:50 | sell | 2048 | 0.85 | 1.08691 | 0.00000 | 0.00000 | |
6143 | 2014.09.01 23:50 | modify | 2048 | 0.85 | 1.08691 | 1.08991 | 1.08591 | |
6144 | 2014.09.02 02:06 | close | 2048 | 0.85 | 1.08730 | 1.08991 | 1.08591 | -32.47 | 56670.42 |
6145 | 2014.09.04 00:35 | sell | 2049 | 0.85 | 1.08888 | 0.00000 | 0.00000 | |
6146 | 2014.09.04 00:35 | modify | 2049 | 0.85 | 1.08888 | 1.09188 | 1.08788 | |
6147 | 2014.09.04 04:18 | close | 2049 | 0.85 | 1.08890 | 1.09188 | 1.08788 | -1.56 | 56668.86 |
6148 | 2014.09.09 00:15 | sell | 2050 | 0.85 | 1.09745 | 0.00000 | 0.00000 | |
6149 | 2014.09.09 00:15 | modify | 2050 | 0.85 | 1.09745 | 1.10045 | 1.09645 | |
6150 | 2014.09.09 04:10 | close | 2050 | 0.85 | 1.09803 | 1.10045 | 1.09645 | -44.90 | 56623.96 |
6151 | 2014.09.11 00:35 | sell | 2051 | 0.85 | 1.09448 | 0.00000 | 0.00000 | |
6152 | 2014.09.11 00:35 | modify | 2051 | 0.85 | 1.09448 | 1.09748 | 1.09348 | |
6153 | 2014.09.11 03:25 | close | 2051 | 0.85 | 1.09470 | 1.09748 | 1.09348 | -17.08 | 56606.88 |
6154 | 2014.09.15 00:00 | buy | 2052 | 0.85 | 1.10843 | 0.00000 | 0.00000 | |
6155 | 2014.09.15 00:00 | modify | 2052 | 0.85 | 1.10843 | 1.10543 | 1.10943 | |
6156 | 2014.09.15 00:55 | close | 2052 | 0.85 | 1.10869 | 1.10543 | 1.10943 | 19.93 | 56626.81 |
6157 | 2014.09.18 00:45 | sell | 2053 | 0.85 | 1.10187 | 0.00000 | 0.00000 | |
6158 | 2014.09.18 00:45 | modify | 2053 | 0.85 | 1.10187 | 1.10487 | 1.10087 | |
6159 | 2014.09.18 02:38 | close | 2053 | 0.85 | 1.10167 | 1.10487 | 1.10087 | 15.43 | 56642.24 |
6160 | 2014.09.22 00:00 | sell | 2054 | 0.85 | 1.09653 | 0.00000 | 0.00000 | |
6161 | 2014.09.22 00:00 | modify | 2054 | 0.85 | 1.09653 | 1.09953 | 1.09553 | |
6162 | 2014.09.22 01:04 | close | 2054 | 0.85 | 1.09569 | 1.09953 | 1.09553 | 65.16 | 56707.40 |
6163 | 2014.09.22 23:55 | sell | 2055 | 0.85 | 1.10351 | 0.00000 | 0.00000 | |
6164 | 2014.09.22 23:55 | modify | 2055 | 0.85 | 1.10351 | 1.10651 | 1.10251 | |
6165 | 2014.09.23 01:16 | close | 2055 | 0.85 | 1.10376 | 1.10651 | 1.10251 | -21.23 | 56686.17 |
6166 | 2014.09.25 23:00 | sell | 2056 | 0.85 | 1.11078 | 0.00000 | 0.00000 | |
6167 | 2014.09.25 23:00 | modify | 2056 | 0.85 | 1.11078 | 1.11378 | 1.10978 | |
6168 | 2014.09.26 01:39 | close | 2056 | 0.85 | 1.11114 | 1.11378 | 1.10978 | -29.52 | 56656.65 |
6169 | 2014.09.29 23:00 | sell | 2057 | 0.85 | 1.11527 | 0.00000 | 0.00000 | |
6170 | 2014.09.29 23:00 | modify | 2057 | 0.85 | 1.11527 | 1.11827 | 1.11427 | |
6171 | 2014.09.30 01:18 | close | 2057 | 0.85 | 1.11602 | 1.11827 | 1.11427 | -59.10 | 56597.54 |
6172 | 2014.10.03 23:55 | buy | 2058 | 0.85 | 1.12499 | 0.00000 | 0.00000 | |
6173 | 2014.10.03 23:55 | modify | 2058 | 0.85 | 1.12499 | 1.12199 | 1.12599 | |
6174 | 2014.10.06 00:56 | close | 2058 | 0.85 | 1.12540 | 1.12199 | 1.12599 | 28.62 | 56626.16 |
6175 | 2014.10.07 00:55 | sell | 2059 | 0.85 | 1.11366 | 0.00000 | 0.00000 | |
6176 | 2014.10.07 00:55 | modify | 2059 | 0.85 | 1.11366 | 1.11666 | 1.11266 | |
6177 | 2014.10.07 04:04 | s/l | 2059 | 0.85 | 1.11666 | 1.11666 | 1.11266 | -228.36 | 56397.80 |
6178 | 2014.10.08 00:20 | buy | 2060 | 0.85 | 1.11632 | 0.00000 | 0.00000 | |
6179 | 2014.10.08 00:20 | modify | 2060 | 0.85 | 1.11632 | 1.11332 | 1.11732 | |
6180 | 2014.10.08 01:25 | close | 2060 | 0.85 | 1.11645 | 1.11332 | 1.11732 | 9.90 | 56407.70 |
6181 | 2014.10.09 23:55 | sell | 2061 | 0.85 | 1.11835 | 0.00000 | 0.00000 | |
6182 | 2014.10.09 23:55 | modify | 2061 | 0.85 | 1.11835 | 1.12135 | 1.11735 | |
6183 | 2014.10.10 02:26 | close | 2061 | 0.85 | 1.11844 | 1.12135 | 1.11735 | -8.82 | 56398.88 |
6184 | 2014.10.10 23:55 | buy | 2062 | 0.85 | 1.12049 | 0.00000 | 0.00000 | |
6185 | 2014.10.10 23:55 | modify | 2062 | 0.85 | 1.12049 | 1.11749 | 1.12149 | |
6186 | 2014.10.13 00:38 | close | 2062 | 0.85 | 1.12052 | 1.11749 | 1.12149 | -0.07 | 56398.81 |
6187 | 2014.10.13 23:00 | sell | 2063 | 0.85 | 1.12052 | 0.00000 | 0.00000 | |
6188 | 2014.10.13 23:00 | modify | 2063 | 0.85 | 1.12052 | 1.12352 | 1.11952 | |
6189 | 2014.10.13 23:10 | close | 2063 | 0.85 | 1.12010 | 1.12352 | 1.11952 | 31.87 | 56430.68 |
6190 | 2014.10.13 23:30 | buy | 2064 | 0.85 | 1.11890 | 0.00000 | 0.00000 | |
6191 | 2014.10.13 23:30 | modify | 2064 | 0.85 | 1.11890 | 1.11590 | 1.11990 | |
6192 | 2014.10.13 23:59 | close | 2064 | 0.85 | 1.11980 | 1.11590 | 1.11990 | 68.32 | 56499.00 |
6193 | 2014.10.15 23:30 | buy | 2065 | 0.85 | 1.12368 | 0.00000 | 0.00000 | |
6194 | 2014.10.15 23:30 | modify | 2065 | 0.85 | 1.12368 | 1.12068 | 1.12468 | |
6195 | 2014.10.15 23:38 | t/p | 2065 | 0.85 | 1.12468 | 1.12068 | 1.12468 | 75.58 | 56574.58 |
6196 | 2014.10.16 23:50 | sell | 2066 | 0.85 | 1.12529 | 0.00000 | 0.00000 | |
6197 | 2014.10.16 23:50 | modify | 2066 | 0.85 | 1.12529 | 1.12829 | 1.12429 | |
6198 | 2014.10.17 01:48 | close | 2066 | 0.85 | 1.12609 | 1.12829 | 1.12429 | -62.37 | 56512.21 |
6199 | 2014.10.20 00:00 | sell | 2067 | 0.85 | 1.12839 | 0.00000 | 0.00000 | |
6200 | 2014.10.20 00:00 | modify | 2067 | 0.85 | 1.12839 | 1.13139 | 1.12739 | |
6201 | 2014.10.20 02:51 | close | 2067 | 0.85 | 1.12899 | 1.13139 | 1.12739 | -45.17 | 56467.04 |
6202 | 2014.10.21 00:10 | sell | 2068 | 0.85 | 1.12857 | 0.00000 | 0.00000 | |
6203 | 2014.10.21 00:10 | modify | 2068 | 0.85 | 1.12857 | 1.13157 | 1.12757 | |
6204 | 2014.10.21 03:27 | close | 2068 | 0.85 | 1.12903 | 1.13157 | 1.12757 | -34.63 | 56432.41 |
6205 | 2014.10.24 23:40 | sell | 2069 | 0.85 | 1.12398 | 0.00000 | 0.00000 | |
6206 | 2014.10.24 23:40 | modify | 2069 | 0.85 | 1.12398 | 1.12698 | 1.12298 | |
6207 | 2014.10.24 23:59 | close | 2069 | 0.85 | 1.12324 | 1.12698 | 1.12298 | 56.00 | 56488.41 |
6208 | 2014.10.27 23:15 | sell | 2070 | 0.85 | 1.12402 | 0.00000 | 0.00000 | |
6209 | 2014.10.27 23:15 | modify | 2070 | 0.85 | 1.12402 | 1.12702 | 1.12302 | |
6210 | 2014.10.28 02:59 | close | 2070 | 0.85 | 1.12507 | 1.12702 | 1.12302 | -81.31 | 56407.09 |
6211 | 2014.10.29 23:40 | buy | 2071 | 0.85 | 1.11859 | 0.00000 | 0.00000 | |
6212 | 2014.10.29 23:40 | modify | 2071 | 0.85 | 1.11859 | 1.11559 | 1.11959 | |
6213 | 2014.10.30 01:32 | close | 2071 | 0.85 | 1.11847 | 1.11559 | 1.11959 | -16.17 | 56390.92 |
6214 | 2014.10.31 23:15 | buy | 2072 | 0.85 | 1.12634 | 0.00000 | 0.00000 | |
6215 | 2014.10.31 23:15 | modify | 2072 | 0.85 | 1.12634 | 1.12334 | 1.12734 | |
6216 | 2014.10.31 23:31 | close | 2072 | 0.85 | 1.12702 | 1.12334 | 1.12734 | 51.29 | 56442.21 |
6217 | 2014.11.03 00:00 | sell | 2073 | 0.85 | 1.12816 | 0.00000 | 0.00000 | |
6218 | 2014.11.03 00:00 | modify | 2073 | 0.85 | 1.12816 | 1.13116 | 1.12716 | |
6219 | 2014.11.03 02:06 | close | 2073 | 0.85 | 1.12797 | 1.13116 | 1.12716 | 14.32 | 56456.53 |
6220 | 2014.11.06 23:00 | sell | 2074 | 0.85 | 1.14255 | 0.00000 | 0.00000 | |
6221 | 2014.11.06 23:00 | modify | 2074 | 0.85 | 1.14255 | 1.14555 | 1.14155 | |
6222 | 2014.11.06 23:29 | close | 2074 | 0.85 | 1.14243 | 1.14555 | 1.14155 | 8.93 | 56465.46 |
6223 | 2014.11.10 00:00 | buy | 2075 | 0.85 | 1.13246 | 0.00000 | 0.00000 | |
6224 | 2014.11.10 00:00 | modify | 2075 | 0.85 | 1.13246 | 1.12946 | 1.13346 | |
6225 | 2014.11.10 00:51 | close | 2075 | 0.85 | 1.13294 | 1.12946 | 1.13346 | 36.01 | 56501.47 |
6226 | 2014.11.10 23:50 | sell | 2076 | 0.85 | 1.13811 | 0.00000 | 0.00000 | |
6227 | 2014.11.10 23:50 | modify | 2076 | 0.85 | 1.13811 | 1.14111 | 1.13711 | |
6228 | 2014.11.11 00:40 | close | 2076 | 0.85 | 1.13770 | 1.14111 | 1.13711 | 28.65 | 56530.12 |
6229 | 2014.11.11 23:40 | sell | 2077 | 0.85 | 1.13364 | 0.00000 | 0.00000 | |
6230 | 2014.11.11 23:40 | modify | 2077 | 0.85 | 1.13364 | 1.13664 | 1.13264 | |
6231 | 2014.11.12 01:38 | close | 2077 | 0.85 | 1.13376 | 1.13664 | 1.13264 | -10.98 | 56519.14 |
6232 | 2014.11.13 00:35 | sell | 2078 | 0.85 | 1.13204 | 0.00000 | 0.00000 | |
6233 | 2014.11.13 00:35 | modify | 2078 | 0.85 | 1.13204 | 1.13504 | 1.13104 | |
6234 | 2014.11.13 02:06 | close | 2078 | 0.85 | 1.13194 | 1.13504 | 1.13104 | 7.51 | 56526.65 |
6235 | 2014.11.13 23:30 | sell | 2079 | 0.85 | 1.13847 | 0.00000 | 0.00000 | |
6236 | 2014.11.13 23:30 | modify | 2079 | 0.85 | 1.13847 | 1.14147 | 1.13747 | |
6237 | 2014.11.13 23:46 | t/p | 2079 | 0.85 | 1.13747 | 1.14147 | 1.13747 | 74.73 | 56601.38 |
6238 | 2014.11.14 23:15 | sell | 2080 | 0.85 | 1.12865 | 0.00000 | 0.00000 | |
6239 | 2014.11.14 23:15 | modify | 2080 | 0.85 | 1.12865 | 1.13165 | 1.12765 | |
6240 | 2014.11.17 00:04 | close | 2080 | 0.85 | 1.12803 | 1.13165 | 1.12765 | 44.74 | 56646.12 |
6241 | 2014.11.21 00:45 | sell | 2081 | 0.85 | 1.13061 | 0.00000 | 0.00000 | |
6242 | 2014.11.21 00:45 | modify | 2081 | 0.85 | 1.13061 | 1.13361 | 1.12961 | |
6243 | 2014.11.21 02:05 | close | 2081 | 0.85 | 1.13090 | 1.13361 | 1.12961 | -21.80 | 56624.32 |
6244 | 2014.11.24 00:45 | sell | 2082 | 0.85 | 1.12402 | 0.00000 | 0.00000 | |
6245 | 2014.11.24 00:45 | modify | 2082 | 0.85 | 1.12402 | 1.12702 | 1.12302 | |
6246 | 2014.11.24 01:33 | close | 2082 | 0.85 | 1.12356 | 1.12702 | 1.12302 | 34.80 | 56659.12 |
6247 | 2014.11.25 00:00 | buy | 2083 | 0.85 | 1.12793 | 0.00000 | 0.00000 | |
6248 | 2014.11.25 00:00 | modify | 2083 | 0.85 | 1.12793 | 1.12493 | 1.12893 | |
6249 | 2014.11.25 00:10 | close | 2083 | 0.85 | 1.12882 | 1.12493 | 1.12893 | 67.02 | 56726.14 |
6250 | 2014.11.26 23:10 | sell | 2084 | 0.85 | 1.12394 | 0.00000 | 0.00000 | |
6251 | 2014.11.26 23:10 | modify | 2084 | 0.85 | 1.12394 | 1.12694 | 1.12294 | |
6252 | 2014.11.27 02:30 | close | 2084 | 0.85 | 1.12521 | 1.12694 | 1.12294 | -101.89 | 56624.25 |
6253 | 2014.11.28 00:45 | sell | 2085 | 0.85 | 1.13377 | 0.00000 | 0.00000 | |
6254 | 2014.11.28 00:45 | modify | 2085 | 0.85 | 1.13377 | 1.13677 | 1.13277 | |
6255 | 2014.11.28 03:20 | close | 2085 | 0.85 | 1.13463 | 1.13677 | 1.13277 | -64.43 | 56559.82 |
6256 | 2014.11.28 23:00 | sell | 2086 | 0.85 | 1.14376 | 0.00000 | 0.00000 | |
6257 | 2014.11.28 23:00 | modify | 2086 | 0.85 | 1.14376 | 1.14676 | 1.14276 | |
6258 | 2014.11.28 23:27 | close | 2086 | 0.85 | 1.14288 | 1.14676 | 1.14276 | 65.45 | 56625.27 |
6259 | 2014.12.02 23:00 | buy | 2087 | 0.85 | 1.13963 | 0.00000 | 0.00000 | |
6260 | 2014.12.02 23:00 | modify | 2087 | 0.85 | 1.13963 | 1.13663 | 1.14063 | |
6261 | 2014.12.02 23:29 | close | 2087 | 0.85 | 1.14022 | 1.13663 | 1.14063 | 43.98 | 56669.25 |
6262 | 2014.12.05 00:00 | sell | 2088 | 0.85 | 1.13851 | 0.00000 | 0.00000 | |
6263 | 2014.12.05 00:00 | modify | 2088 | 0.85 | 1.13851 | 1.14151 | 1.13751 | |
6264 | 2014.12.05 01:49 | close | 2088 | 0.85 | 1.13857 | 1.14151 | 1.13751 | -4.48 | 56664.77 |
6265 | 2014.12.09 00:25 | sell | 2089 | 0.85 | 1.14839 | 0.00000 | 0.00000 | |
6266 | 2014.12.09 00:25 | modify | 2089 | 0.85 | 1.14839 | 1.15139 | 1.14739 | |
6267 | 2014.12.09 00:27 | close | 2089 | 0.85 | 1.14780 | 1.15139 | 1.14739 | 43.69 | 56708.46 |
6268 | 2014.12.12 23:35 | buy | 2090 | 0.85 | 1.15636 | 0.00000 | 0.00000 | |
6269 | 2014.12.12 23:35 | modify | 2090 | 0.85 | 1.15636 | 1.15336 | 1.15736 | |
6270 | 2014.12.12 23:44 | close | 2090 | 0.85 | 1.15716 | 1.15336 | 1.15736 | 58.76 | 56767.22 |
6271 | 2014.12.15 00:00 | sell | 2091 | 0.85 | 1.15904 | 0.00000 | 0.00000 | |
6272 | 2014.12.15 00:00 | modify | 2091 | 0.85 | 1.15904 | 1.16204 | 1.15804 | |
6273 | 2014.12.15 00:09 | t/p | 2091 | 0.85 | 1.15804 | 1.16204 | 1.15804 | 73.41 | 56840.63 |
6274 | 2014.12.15 23:35 | sell | 2092 | 0.85 | 1.16572 | 0.00000 | 0.00000 | |
6275 | 2014.12.15 23:35 | modify | 2092 | 0.85 | 1.16572 | 1.16872 | 1.16472 | |
6276 | 2014.12.16 00:50 | close | 2092 | 0.85 | 1.16613 | 1.16872 | 1.16472 | -31.87 | 56808.75 |
6277 | 2014.12.18 00:00 | buy | 2093 | 0.85 | 1.16303 | 0.00000 | 0.00000 | |
6278 | 2014.12.18 00:00 | modify | 2093 | 0.85 | 1.16303 | 1.16003 | 1.16403 | |
6279 | 2014.12.18 00:10 | t/p | 2093 | 0.85 | 1.16403 | 1.16003 | 1.16403 | 73.02 | 56881.77 |
6280 | 2014.12.19 00:00 | buy | 2094 | 0.85 | 1.15764 | 0.00000 | 0.00000 | |
6281 | 2014.12.19 00:00 | modify | 2094 | 0.85 | 1.15764 | 1.15464 | 1.15864 | |
6282 | 2014.12.19 00:22 | t/p | 2094 | 0.85 | 1.15864 | 1.15464 | 1.15864 | 73.36 | 56955.13 |
6283 | 2014.12.25 00:25 | sell | 2095 | 0.85 | 1.16232 | 0.00000 | 0.00000 | |
6284 | 2014.12.25 00:25 | modify | 2095 | 0.85 | 1.16232 | 1.16532 | 1.16132 | |
6285 | 2014.12.25 03:49 | close | 2095 | 0.85 | 1.16265 | 1.16532 | 1.16132 | -24.13 | 56931.00 |
6286 | 2014.12.26 00:04 | sell | 2096 | 0.85 | 1.16169 | 0.00000 | 0.00000 | |
6287 | 2014.12.26 00:04 | modify | 2096 | 0.85 | 1.16169 | 1.16469 | 1.16069 | |
6288 | 2014.12.26 00:26 | close | 2096 | 0.85 | 1.16124 | 1.16469 | 1.16069 | 32.94 | 56963.94 |
6289 | 2014.12.26 23:40 | sell | 2097 | 0.85 | 1.16281 | 0.00000 | 0.00000 | |
6290 | 2014.12.26 23:40 | modify | 2097 | 0.85 | 1.16281 | 1.16581 | 1.16181 | |
6291 | 2014.12.29 00:00 | t/p | 2097 | 0.85 | 1.16181 | 1.16581 | 1.16181 | 71.20 | 57035.14 |
6292 | 2014.12.29 00:00 | buy | 2098 | 0.85 | 1.16152 | 0.00000 | 0.00000 | |
6293 | 2014.12.29 00:00 | modify | 2098 | 0.85 | 1.16152 | 1.15852 | 1.16252 | |
6294 | 2014.12.29 00:16 | close | 2098 | 0.85 | 1.16227 | 1.15852 | 1.16252 | 54.85 | 57089.99 |
6295 | 2014.12.29 23:15 | sell | 2099 | 0.85 | 1.16400 | 0.00000 | 0.00000 | |
6296 | 2014.12.29 23:15 | modify | 2099 | 0.85 | 1.16400 | 1.16700 | 1.16300 | |
6297 | 2014.12.30 00:02 | close | 2099 | 0.85 | 1.16357 | 1.16700 | 1.16300 | 29.43 | 57119.42 |
6298 | 2014.12.30 23:50 | sell | 2100 | 0.85 | 1.16076 | 0.00000 | 0.00000 | |
6299 | 2014.12.30 23:50 | modify | 2100 | 0.85 | 1.16076 | 1.16376 | 1.15976 | |
6300 | 2014.12.31 01:26 | close | 2100 | 0.85 | 1.16095 | 1.16376 | 1.15976 | -15.89 | 57103.53 |
6301 | 2015.01.02 23:00 | sell | 2101 | 0.85 | 1.17623 | 0.00000 | 0.00000 | |
6302 | 2015.01.02 23:00 | modify | 2101 | 0.85 | 1.17623 | 1.17923 | 1.17523 | |
6303 | 2015.01.05 00:04 | s/l | 2101 | 0.85 | 1.17923 | 1.17923 | 1.17523 | -218.22 | 56885.30 |
6304 | 2015.01.05 23:45 | sell | 2102 | 0.85 | 1.17604 | 0.00000 | 0.00000 | |
6305 | 2015.01.05 23:45 | modify | 2102 | 0.85 | 1.17604 | 1.17904 | 1.17504 | |
6306 | 2015.01.06 01:16 | close | 2102 | 0.85 | 1.17607 | 1.17904 | 1.17504 | -4.15 | 56881.15 |
6307 | 2015.01.06 23:00 | sell | 2103 | 0.85 | 1.18281 | 0.00000 | 0.00000 | |
6308 | 2015.01.06 23:00 | modify | 2103 | 0.85 | 1.18281 | 1.18581 | 1.18181 | |
6309 | 2015.01.07 01:30 | close | 2103 | 0.85 | 1.18392 | 1.18581 | 1.18181 | -81.67 | 56799.48 |
6310 | 2015.01.07 23:30 | sell | 2104 | 0.85 | 1.18283 | 0.00000 | 0.00000 | |
6311 | 2015.01.07 23:30 | modify | 2104 | 0.85 | 1.18283 | 1.18583 | 1.18183 | |
6312 | 2015.01.07 23:39 | close | 2104 | 0.85 | 1.18242 | 1.18583 | 1.18183 | 29.47 | 56828.95 |
6313 | 2015.01.08 00:00 | buy | 2105 | 0.85 | 1.18150 | 0.00000 | 0.00000 | |
6314 | 2015.01.08 00:00 | modify | 2105 | 0.85 | 1.18150 | 1.17850 | 1.18250 | |
6315 | 2015.01.08 01:07 | close | 2105 | 0.85 | 1.18192 | 1.17850 | 1.18250 | 30.21 | 56859.16 |
6316 | 2015.01.09 23:15 | sell | 2106 | 0.85 | 1.18775 | 0.00000 | 0.00000 | |
6317 | 2015.01.09 23:15 | modify | 2106 | 0.85 | 1.18775 | 1.19075 | 1.18675 | |
6318 | 2015.01.09 23:52 | t/p | 2106 | 0.85 | 1.18675 | 1.19075 | 1.18675 | 71.62 | 56930.78 |
6319 | 2015.01.12 23:00 | sell | 2107 | 0.85 | 1.19663 | 0.00000 | 0.00000 | |
6320 | 2015.01.12 23:00 | modify | 2107 | 0.85 | 1.19663 | 1.19963 | 1.19563 | |
6321 | 2015.01.13 00:45 | close | 2107 | 0.85 | 1.19706 | 1.19963 | 1.19563 | -32.51 | 56898.26 |
6322 | 2015.01.15 00:10 | sell | 2108 | 0.85 | 1.19567 | 0.00000 | 0.00000 | |
6323 | 2015.01.15 00:10 | modify | 2108 | 0.85 | 1.19567 | 1.19867 | 1.19467 | |
6324 | 2015.01.15 01:47 | close | 2108 | 0.85 | 1.19556 | 1.19867 | 1.19467 | 7.82 | 56906.08 |
6325 | 2015.01.16 23:35 | sell | 2109 | 0.85 | 1.19881 | 0.00000 | 0.00000 | |
6326 | 2015.01.16 23:35 | modify | 2109 | 0.85 | 1.19881 | 1.20181 | 1.19781 | |
6327 | 2015.01.16 23:51 | t/p | 2109 | 0.85 | 1.19781 | 1.20181 | 1.19781 | 70.97 | 56977.05 |
6328 | 2015.01.22 23:00 | sell | 2110 | 0.85 | 1.24036 | 0.00000 | 0.00000 | |
6329 | 2015.01.22 23:00 | modify | 2110 | 0.85 | 1.24036 | 1.24336 | 1.23936 | |
6330 | 2015.01.22 23:50 | close | 2110 | 0.85 | 1.23948 | 1.24336 | 1.23936 | 60.35 | 57037.40 |
6331 | 2015.01.23 23:30 | sell | 2111 | 0.85 | 1.24362 | 0.00000 | 0.00000 | |
6332 | 2015.01.23 23:30 | modify | 2111 | 0.85 | 1.24362 | 1.24662 | 1.24262 | |
6333 | 2015.01.23 23:50 | close | 2111 | 0.85 | 1.24275 | 1.24662 | 1.24262 | 59.51 | 57096.91 |
6334 | 2015.01.26 00:00 | sell | 2112 | 0.85 | 1.24387 | 0.00000 | 0.00000 | |
6335 | 2015.01.26 00:00 | modify | 2112 | 0.85 | 1.24387 | 1.24687 | 1.24287 | |
6336 | 2015.01.26 02:17 | close | 2112 | 0.85 | 1.24458 | 1.24687 | 1.24287 | -48.49 | 57048.42 |
6337 | 2015.01.26 23:10 | sell | 2113 | 0.85 | 1.24712 | 0.00000 | 0.00000 | |
6338 | 2015.01.26 23:10 | modify | 2113 | 0.85 | 1.24712 | 1.25012 | 1.24612 | |
6339 | 2015.01.27 00:29 | close | 2113 | 0.85 | 1.24745 | 1.25012 | 1.24612 | -24.47 | 57023.95 |
6340 | 2015.01.29 23:45 | sell | 2114 | 0.85 | 1.26276 | 0.00000 | 0.00000 | |
6341 | 2015.01.29 23:45 | modify | 2114 | 0.85 | 1.26276 | 1.26576 | 1.26176 | |
6342 | 2015.01.29 23:59 | t/p | 2114 | 0.85 | 1.26176 | 1.26576 | 1.26176 | 67.37 | 57091.32 |
6343 | 2015.01.30 23:00 | sell | 2115 | 0.85 | 1.27093 | 0.00000 | 0.00000 | |
6344 | 2015.01.30 23:00 | modify | 2115 | 0.85 | 1.27093 | 1.27393 | 1.26993 | |
6345 | 2015.02.02 00:00 | close | 2115 | 0.85 | 1.26998 | 1.27393 | 1.26993 | 61.60 | 57152.92 |
6346 | 2015.02.03 23:30 | sell | 2116 | 0.85 | 1.24153 | 0.00000 | 0.00000 | |
6347 | 2015.02.03 23:30 | modify | 2116 | 0.85 | 1.24153 | 1.24453 | 1.24053 | |
6348 | 2015.02.04 02:11 | close | 2116 | 0.85 | 1.24298 | 1.24453 | 1.24053 | -101.14 | 57051.78 |
6349 | 2015.02.04 23:30 | sell | 2117 | 0.85 | 1.25791 | 0.00000 | 0.00000 | |
6350 | 2015.02.04 23:30 | modify | 2117 | 0.85 | 1.25791 | 1.26091 | 1.25691 | |
6351 | 2015.02.05 00:01 | t/p | 2117 | 0.85 | 1.25691 | 1.26091 | 1.25691 | 61.69 | 57113.47 |
6352 | 2015.02.05 23:40 | sell | 2118 | 0.85 | 1.24414 | 0.00000 | 0.00000 | |
6353 | 2015.02.05 23:40 | modify | 2118 | 0.85 | 1.24414 | 1.24714 | 1.24314 | |
6354 | 2015.02.06 00:22 | close | 2118 | 0.85 | 1.24321 | 1.24714 | 1.24314 | 61.61 | 57175.07 |
6355 | 2015.02.09 00:00 | sell | 2119 | 0.85 | 1.25365 | 0.00000 | 0.00000 | |
6356 | 2015.02.09 00:00 | modify | 2119 | 0.85 | 1.25365 | 1.25665 | 1.25265 | |
6357 | 2015.02.09 00:15 | t/p | 2119 | 0.85 | 1.25265 | 1.25665 | 1.25265 | 67.87 | 57242.94 |
6358 | 2015.02.09 23:35 | sell | 2120 | 0.85 | 1.24669 | 0.00000 | 0.00000 | |
6359 | 2015.02.09 23:35 | modify | 2120 | 0.85 | 1.24669 | 1.24969 | 1.24569 | |
6360 | 2015.02.10 03:41 | close | 2120 | 0.85 | 1.24752 | 1.24969 | 1.24569 | -58.53 | 57184.41 |
6361 | 2015.02.12 23:00 | sell | 2121 | 0.85 | 1.24894 | 0.00000 | 0.00000 | |
6362 | 2015.02.12 23:00 | modify | 2121 | 0.85 | 1.24894 | 1.25194 | 1.24794 | |
6363 | 2015.02.13 01:48 | close | 2121 | 0.85 | 1.25112 | 1.25194 | 1.24794 | -150.09 | 57034.32 |
6364 | 2015.02.13 23:55 | buy | 2122 | 0.85 | 1.24469 | 0.00000 | 0.00000 | |
6365 | 2015.02.13 23:55 | modify | 2122 | 0.85 | 1.24469 | 1.24169 | 1.24569 | |
6366 | 2015.02.16 00:42 | close | 2122 | 0.85 | 1.24531 | 1.24169 | 1.24569 | 39.97 | 57074.29 |
6367 | 2015.02.17 00:45 | sell | 2123 | 0.85 | 1.24663 | 0.00000 | 0.00000 | |
6368 | 2015.02.17 00:45 | modify | 2123 | 0.85 | 1.24663 | 1.24963 | 1.24563 | |
6369 | 2015.02.17 00:48 | close | 2123 | 0.85 | 1.24597 | 1.24963 | 1.24563 | 45.03 | 57119.32 |
6370 | 2015.02.17 00:50 | sell | 2124 | 0.85 | 1.24682 | 0.00000 | 0.00000 | |
6371 | 2015.02.17 00:50 | modify | 2124 | 0.85 | 1.24682 | 1.24982 | 1.24582 | |
6372 | 2015.02.17 02:17 | close | 2124 | 0.85 | 1.24698 | 1.24982 | 1.24582 | -10.91 | 57108.41 |
6373 | 2015.02.18 23:55 | sell | 2125 | 0.85 | 1.24476 | 0.00000 | 0.00000 | |
6374 | 2015.02.18 23:55 | modify | 2125 | 0.85 | 1.24476 | 1.24776 | 1.24376 | |
6375 | 2015.02.19 02:05 | close | 2125 | 0.85 | 1.24541 | 1.24776 | 1.24376 | -50.31 | 57058.10 |
6376 | 2015.02.25 00:35 | sell | 2126 | 0.85 | 1.24954 | 0.00000 | 0.00000 | |
6377 | 2015.02.25 00:35 | modify | 2126 | 0.85 | 1.24954 | 1.25254 | 1.24854 | |
6378 | 2015.02.25 01:25 | close | 2126 | 0.85 | 1.24918 | 1.25254 | 1.24854 | 24.50 | 57082.60 |
6379 | 2015.03.03 23:05 | sell | 2127 | 0.85 | 1.24929 | 0.00000 | 0.00000 | |
6380 | 2015.03.03 23:05 | modify | 2127 | 0.85 | 1.24929 | 1.25229 | 1.24829 | |
6381 | 2015.03.04 00:31 | close | 2127 | 0.85 | 1.24897 | 1.25229 | 1.24829 | 19.80 | 57102.40 |
6382 | 2015.03.04 23:45 | sell | 2128 | 0.85 | 1.24194 | 0.00000 | 0.00000 | |
6383 | 2015.03.04 23:45 | modify | 2128 | 0.85 | 1.24194 | 1.24494 | 1.24094 | |
6384 | 2015.03.05 02:55 | close | 2128 | 0.85 | 1.24243 | 1.24494 | 1.24094 | -39.47 | 57062.93 |
6385 | 2015.03.05 23:35 | buy | 2129 | 0.85 | 1.24965 | 0.00000 | 0.00000 | |
6386 | 2015.03.05 23:35 | modify | 2129 | 0.85 | 1.24965 | 1.24665 | 1.25065 | |
6387 | 2015.03.06 01:25 | close | 2129 | 0.85 | 1.24848 | 1.24665 | 1.25065 | -82.01 | 56980.92 |
6388 | 2015.03.06 23:10 | sell | 2130 | 0.85 | 1.26178 | 0.00000 | 0.00000 | |
6389 | 2015.03.06 23:10 | modify | 2130 | 0.85 | 1.26178 | 1.26478 | 1.26078 | |
6390 | 2015.03.06 23:44 | close | 2130 | 0.85 | 1.26113 | 1.26478 | 1.26078 | 43.81 | 57024.73 |
6391 | 2015.03.06 23:50 | sell | 2131 | 0.85 | 1.26203 | 0.00000 | 0.00000 | |
6392 | 2015.03.06 23:50 | modify | 2131 | 0.85 | 1.26203 | 1.26503 | 1.26103 | |
6393 | 2015.03.09 01:23 | close | 2131 | 0.85 | 1.26171 | 1.26503 | 1.26103 | 19.58 | 57044.31 |
6394 | 2015.03.09 23:15 | sell | 2132 | 0.85 | 1.26001 | 0.00000 | 0.00000 | |
6395 | 2015.03.09 23:15 | modify | 2132 | 0.85 | 1.26001 | 1.26301 | 1.25901 | |
6396 | 2015.03.10 00:28 | close | 2132 | 0.85 | 1.26007 | 1.26301 | 1.25901 | -6.03 | 57038.27 |
6397 | 2015.03.11 00:10 | sell | 2133 | 0.85 | 1.26891 | 0.00000 | 0.00000 | |
6398 | 2015.03.11 00:10 | modify | 2133 | 0.85 | 1.26891 | 1.27191 | 1.26791 | |
6399 | 2015.03.11 01:06 | close | 2133 | 0.85 | 1.26843 | 1.27191 | 1.26791 | 32.17 | 57070.44 |
6400 | 2015.03.11 23:25 | buy | 2134 | 0.85 | 1.27445 | 0.00000 | 0.00000 | |
6401 | 2015.03.11 23:25 | modify | 2134 | 0.85 | 1.27445 | 1.27145 | 1.27545 | |
6402 | 2015.03.11 23:59 | close | 2134 | 0.85 | 1.27500 | 1.27145 | 1.27545 | 36.67 | 57107.11 |
6403 | 2015.03.16 00:05 | sell | 2135 | 0.85 | 1.27915 | 0.00000 | 0.00000 | |
6404 | 2015.03.16 00:05 | modify | 2135 | 0.85 | 1.27915 | 1.28215 | 1.27815 | |
6405 | 2015.03.16 01:29 | close | 2135 | 0.85 | 1.27895 | 1.28215 | 1.27815 | 13.29 | 57120.40 |
6406 | 2015.03.16 23:10 | sell | 2136 | 0.85 | 1.27843 | 0.00000 | 0.00000 | |
6407 | 2015.03.16 23:10 | modify | 2136 | 0.85 | 1.27843 | 1.28143 | 1.27743 | |
6408 | 2015.03.16 23:40 | close | 2136 | 0.85 | 1.27793 | 1.28143 | 1.27743 | 33.26 | 57153.66 |
6409 | 2015.03.17 23:25 | sell | 2137 | 0.85 | 1.27913 | 0.00000 | 0.00000 | |
6410 | 2015.03.17 23:25 | modify | 2137 | 0.85 | 1.27913 | 1.28213 | 1.27813 | |
6411 | 2015.03.18 00:22 | close | 2137 | 0.85 | 1.27841 | 1.28213 | 1.27813 | 45.89 | 57199.55 |
6412 | 2015.03.20 23:30 | buy | 2138 | 0.85 | 1.25678 | 0.00000 | 0.00000 | |
6413 | 2015.03.20 23:30 | modify | 2138 | 0.85 | 1.25678 | 1.25378 | 1.25778 | |
6414 | 2015.03.23 00:21 | s/l | 2138 | 0.85 | 1.25378 | 1.25378 | 1.25778 | -205.74 | 56993.81 |
6415 | 2015.03.23 23:50 | sell | 2139 | 0.85 | 1.25196 | 0.00000 | 0.00000 | |
6416 | 2015.03.23 23:50 | modify | 2139 | 0.85 | 1.25196 | 1.25496 | 1.25096 | |
6417 | 2015.03.24 00:48 | close | 2139 | 0.85 | 1.25151 | 1.25496 | 1.25096 | 28.58 | 57022.39 |
6418 | 2015.03.24 23:00 | sell | 2140 | 0.85 | 1.25002 | 0.00000 | 0.00000 | |
6419 | 2015.03.24 23:00 | modify | 2140 | 0.85 | 1.25002 | 1.25302 | 1.24902 | |
6420 | 2015.03.24 23:56 | close | 2140 | 0.85 | 1.24985 | 1.25302 | 1.24902 | 11.56 | 57033.95 |
6421 | 2015.03.25 23:10 | buy | 2141 | 0.85 | 1.25110 | 0.00000 | 0.00000 | |
6422 | 2015.03.25 23:10 | modify | 2141 | 0.85 | 1.25110 | 1.24810 | 1.25210 | |
6423 | 2015.03.25 23:53 | close | 2141 | 0.85 | 1.25144 | 1.24810 | 1.25210 | 23.09 | 57057.04 |
6424 | 2015.03.27 00:00 | sell | 2142 | 0.85 | 1.24814 | 0.00000 | 0.00000 | |
6425 | 2015.03.27 00:00 | modify | 2142 | 0.85 | 1.24814 | 1.25114 | 1.24714 | |
6426 | 2015.03.27 00:01 | close | 2142 | 0.85 | 1.24734 | 1.25114 | 1.24714 | 54.52 | 57111.56 |
6427 | 2015.03.27 00:35 | sell | 2143 | 0.85 | 1.24869 | 0.00000 | 0.00000 | |
6428 | 2015.03.27 00:35 | modify | 2143 | 0.85 | 1.24869 | 1.25169 | 1.24769 | |
6429 | 2015.03.27 01:07 | close | 2143 | 0.85 | 1.24804 | 1.25169 | 1.24769 | 44.27 | 57155.83 |
6430 | 2015.03.27 23:05 | sell | 2144 | 0.85 | 1.26092 | 0.00000 | 0.00000 | |
6431 | 2015.03.27 23:05 | modify | 2144 | 0.85 | 1.26092 | 1.26392 | 1.25992 | |
6432 | 2015.03.27 23:28 | t/p | 2144 | 0.85 | 1.25992 | 1.26392 | 1.25992 | 67.47 | 57223.30 |
6433 | 2015.03.27 23:50 | sell | 2145 | 0.85 | 1.26170 | 0.00000 | 0.00000 | |
6434 | 2015.03.27 23:50 | modify | 2145 | 0.85 | 1.26170 | 1.26470 | 1.26070 | |
6435 | 2015.03.30 00:00 | t/p | 2145 | 0.85 | 1.26070 | 1.26470 | 1.26070 | 65.47 | 57288.76 |
6436 | 2015.03.30 23:25 | sell | 2146 | 0.85 | 1.27003 | 0.00000 | 0.00000 | |
6437 | 2015.03.30 23:25 | modify | 2146 | 0.85 | 1.27003 | 1.27303 | 1.26903 | |
6438 | 2015.03.30 23:44 | close | 2146 | 0.85 | 1.26929 | 1.27303 | 1.26903 | 49.56 | 57338.32 |
6439 | 2015.03.31 00:00 | buy | 2147 | 0.85 | 1.26760 | 0.00000 | 0.00000 | |
6440 | 2015.03.31 00:00 | modify | 2147 | 0.85 | 1.26760 | 1.26460 | 1.26860 | |
6441 | 2015.03.31 01:00 | close | 2147 | 0.85 | 1.26841 | 1.26460 | 1.26860 | 54.28 | 57392.60 |
6442 | 2015.04.01 00:00 | sell | 2148 | 0.85 | 1.26852 | 0.00000 | 0.00000 | |
6443 | 2015.04.01 00:00 | modify | 2148 | 0.85 | 1.26852 | 1.27152 | 1.26752 | |
6444 | 2015.04.01 01:19 | close | 2148 | 0.85 | 1.26774 | 1.27152 | 1.26752 | 52.30 | 57444.90 |
6445 | 2015.04.06 00:01 | buy | 2149 | 0.85 | 1.24703 | 0.00000 | 0.00000 | |
6446 | 2015.04.06 00:01 | modify | 2149 | 0.85 | 1.24703 | 1.24403 | 1.24803 | |
6447 | 2015.04.06 01:15 | close | 2149 | 0.85 | 1.24671 | 1.24403 | 1.24803 | -21.82 | 57423.08 |
6448 | 2015.04.07 23:10 | sell | 2150 | 0.85 | 1.25138 | 0.00000 | 0.00000 | |
6449 | 2015.04.07 23:10 | modify | 2150 | 0.85 | 1.25138 | 1.25438 | 1.25038 | |
6450 | 2015.04.07 23:59 | close | 2150 | 0.85 | 1.25077 | 1.25438 | 1.25038 | 41.45 | 57464.53 |
6451 | 2015.04.14 00:00 | sell | 2151 | 0.85 | 1.25966 | 0.00000 | 0.00000 | |
6452 | 2015.04.14 00:00 | modify | 2151 | 0.85 | 1.25966 | 1.26266 | 1.25866 | |
6453 | 2015.04.14 00:36 | close | 2151 | 0.85 | 1.25928 | 1.26266 | 1.25866 | 25.65 | 57490.18 |
6454 | 2015.04.14 23:50 | buy | 2152 | 0.85 | 1.24843 | 0.00000 | 0.00000 | |
6455 | 2015.04.14 23:50 | modify | 2152 | 0.85 | 1.24843 | 1.24543 | 1.24943 | |
6456 | 2015.04.15 00:33 | close | 2152 | 0.85 | 1.24881 | 1.24543 | 1.24943 | 23.51 | 57513.69 |
6457 | 2015.04.17 23:45 | sell | 2153 | 0.85 | 1.22394 | 0.00000 | 0.00000 | |
6458 | 2015.04.17 23:45 | modify | 2153 | 0.85 | 1.22394 | 1.22694 | 1.22294 | |
6459 | 2015.04.20 00:00 | t/p | 2153 | 0.85 | 1.22294 | 1.22694 | 1.22294 | 67.64 | 57581.33 |
6460 | 2015.04.20 00:00 | buy | 2154 | 0.85 | 1.22091 | 0.00000 | 0.00000 | |
6461 | 2015.04.20 00:00 | modify | 2154 | 0.85 | 1.22091 | 1.21791 | 1.22191 | |
6462 | 2015.04.20 00:34 | t/p | 2154 | 0.85 | 1.22191 | 1.21791 | 1.22191 | 69.56 | 57650.89 |
6463 | 2015.04.20 23:30 | sell | 2155 | 0.85 | 1.22360 | 0.00000 | 0.00000 | |
6464 | 2015.04.20 23:30 | modify | 2155 | 0.85 | 1.22360 | 1.22660 | 1.22260 | |
6465 | 2015.04.20 23:39 | close | 2155 | 0.85 | 1.22280 | 1.22660 | 1.22260 | 55.61 | 57706.50 |
6466 | 2015.04.22 23:40 | sell | 2156 | 0.85 | 1.22327 | 0.00000 | 0.00000 | |
6467 | 2015.04.22 23:40 | modify | 2156 | 0.85 | 1.22327 | 1.22627 | 1.22227 | |
6468 | 2015.04.23 02:02 | close | 2156 | 0.85 | 1.22434 | 1.22627 | 1.22227 | -80.23 | 57626.27 |
6469 | 2015.04.27 00:00 | sell | 2157 | 0.85 | 1.21867 | 0.00000 | 0.00000 | |
6470 | 2015.04.27 00:00 | modify | 2157 | 0.85 | 1.21867 | 1.22167 | 1.21767 | |
6471 | 2015.04.27 01:50 | close | 2157 | 0.85 | 1.21845 | 1.22167 | 1.21767 | 15.35 | 57641.62 |
6472 | 2015.04.28 23:10 | sell | 2158 | 0.85 | 1.20364 | 0.00000 | 0.00000 | |
6473 | 2015.04.28 23:10 | modify | 2158 | 0.85 | 1.20364 | 1.20664 | 1.20264 | |
6474 | 2015.04.28 23:29 | close | 2158 | 0.85 | 1.20291 | 1.20664 | 1.20264 | 51.58 | 57693.20 |
6475 | 2015.05.04 00:00 | buy | 2159 | 0.85 | 1.21538 | 0.00000 | 0.00000 | |
6476 | 2015.05.04 00:00 | modify | 2159 | 0.85 | 1.21538 | 1.21238 | 1.21638 | |
6477 | 2015.05.04 00:32 | close | 2159 | 0.85 | 1.21620 | 1.21238 | 1.21638 | 57.31 | 57750.51 |
6478 | 2015.05.07 00:00 | sell | 2160 | 0.85 | 1.20461 | 0.00000 | 0.00000 | |
6479 | 2015.05.07 00:00 | modify | 2160 | 0.85 | 1.20461 | 1.20761 | 1.20361 | |
6480 | 2015.05.07 00:07 | close | 2160 | 0.85 | 1.20397 | 1.20761 | 1.20361 | 45.18 | 57795.69 |
6481 | 2015.05.08 00:10 | buy | 2161 | 0.85 | 1.21122 | 0.00000 | 0.00000 | |
6482 | 2015.05.08 00:10 | modify | 2161 | 0.85 | 1.21122 | 1.20822 | 1.21222 | |
6483 | 2015.05.08 00:18 | t/p | 2161 | 0.85 | 1.21222 | 1.20822 | 1.21222 | 70.11 | 57865.80 |
6484 | 2015.05.08 23:55 | buy | 2162 | 0.85 | 1.20814 | 0.00000 | 0.00000 | |
6485 | 2015.05.08 23:55 | modify | 2162 | 0.85 | 1.20814 | 1.20514 | 1.20914 | |
6486 | 2015.05.11 00:47 | close | 2162 | 0.85 | 1.20877 | 1.20514 | 1.20914 | 41.95 | 57907.75 |
6487 | 2015.05.12 23:00 | sell | 2163 | 0.85 | 1.20165 | 0.00000 | 0.00000 | |
6488 | 2015.05.12 23:00 | modify | 2163 | 0.85 | 1.20165 | 1.20465 | 1.20065 | |
6489 | 2015.05.13 00:10 | close | 2163 | 0.85 | 1.20139 | 1.20465 | 1.20065 | 16.42 | 57924.17 |
6490 | 2015.05.13 00:30 | buy | 2164 | 0.85 | 1.20070 | 0.00000 | 0.00000 | |
6491 | 2015.05.13 00:30 | modify | 2164 | 0.85 | 1.20070 | 1.19770 | 1.20170 | |
6492 | 2015.05.13 01:46 | close | 2164 | 0.85 | 1.20063 | 1.19770 | 1.20170 | -4.96 | 57919.21 |
6493 | 2015.05.18 00:00 | buy | 2165 | 0.85 | 1.20046 | 0.00000 | 0.00000 | |
6494 | 2015.05.18 00:00 | modify | 2165 | 0.85 | 1.20046 | 1.19746 | 1.20146 | |
6495 | 2015.05.18 00:39 | t/p | 2165 | 0.85 | 1.20146 | 1.19746 | 1.20146 | 70.74 | 57989.95 |
6496 | 2015.05.22 23:15 | buy | 2166 | 0.85 | 1.22945 | 0.00000 | 0.00000 | |
6497 | 2015.05.22 23:15 | modify | 2166 | 0.85 | 1.22945 | 1.22645 | 1.23045 | |
6498 | 2015.05.25 00:25 | close | 2166 | 0.85 | 1.22909 | 1.22645 | 1.23045 | -27.25 | 57962.70 |
6499 | 2015.05.25 23:15 | sell | 2167 | 0.85 | 1.23120 | 0.00000 | 0.00000 | |
6500 | 2015.05.25 23:15 | modify | 2167 | 0.85 | 1.23120 | 1.23420 | 1.23020 | |
6501 | 2015.05.25 23:36 | close | 2167 | 0.85 | 1.23104 | 1.23420 | 1.23020 | 11.05 | 57973.75 |
6502 | 2015.05.25 23:50 | sell | 2168 | 0.85 | 1.23136 | 0.00000 | 0.00000 | |
6503 | 2015.05.25 23:50 | modify | 2168 | 0.85 | 1.23136 | 1.23436 | 1.23036 | |
6504 | 2015.05.26 00:07 | close | 2168 | 0.85 | 1.23114 | 1.23436 | 1.23036 | 13.21 | 57986.96 |
6505 | 2015.05.27 00:50 | sell | 2169 | 0.85 | 1.24353 | 0.00000 | 0.00000 | |
6506 | 2015.05.27 00:50 | modify | 2169 | 0.85 | 1.24353 | 1.24653 | 1.24253 | |
6507 | 2015.05.27 00:56 | close | 2169 | 0.85 | 1.24295 | 1.24653 | 1.24253 | 39.66 | 58026.62 |
6508 | 2015.05.28 00:00 | buy | 2170 | 0.85 | 1.24521 | 0.00000 | 0.00000 | |
6509 | 2015.05.28 00:00 | modify | 2170 | 0.85 | 1.24521 | 1.24221 | 1.24621 | |
6510 | 2015.05.28 01:00 | close | 2170 | 0.85 | 1.24552 | 1.24221 | 1.24621 | 21.16 | 58047.78 |
6511 | 2015.06.09 23:30 | buy | 2171 | 0.85 | 1.23309 | 0.00000 | 0.00000 | |
6512 | 2015.06.09 23:30 | modify | 2171 | 0.85 | 1.23309 | 1.23009 | 1.23409 | |
6513 | 2015.06.09 23:59 | close | 2171 | 0.85 | 1.23360 | 1.23009 | 1.23409 | 35.14 | 58082.92 |
6514 | 2015.06.11 00:00 | buy | 2172 | 0.85 | 1.22546 | 0.00000 | 0.00000 | |
6515 | 2015.06.11 00:00 | modify | 2172 | 0.85 | 1.22546 | 1.22246 | 1.22646 | |
6516 | 2015.06.11 00:01 | close | 2172 | 0.85 | 1.22645 | 1.22246 | 1.22646 | 68.61 | 58151.53 |
6517 | 2015.06.11 00:55 | sell | 2173 | 0.85 | 1.22698 | 0.00000 | 0.00000 | |
6518 | 2015.06.11 00:55 | modify | 2173 | 0.85 | 1.22698 | 1.22998 | 1.22598 | |
6519 | 2015.06.11 01:33 | close | 2173 | 0.85 | 1.22639 | 1.22998 | 1.22598 | 40.89 | 58192.42 |
6520 | 2015.06.11 23:50 | sell | 2174 | 0.85 | 1.22915 | 0.00000 | 0.00000 | |
6521 | 2015.06.11 23:50 | modify | 2174 | 0.85 | 1.22915 | 1.23215 | 1.22815 | |
6522 | 2015.06.12 02:05 | close | 2174 | 0.85 | 1.22957 | 1.23215 | 1.22815 | -31.01 | 58161.40 |
6523 | 2015.06.16 00:00 | sell | 2175 | 0.85 | 1.23230 | 0.00000 | 0.00000 | |
6524 | 2015.06.16 00:00 | modify | 2175 | 0.85 | 1.23230 | 1.23530 | 1.23130 | |
6525 | 2015.06.16 01:17 | close | 2175 | 0.85 | 1.23187 | 1.23530 | 1.23130 | 29.67 | 58191.07 |
6526 | 2015.06.16 23:50 | buy | 2176 | 0.85 | 1.22898 | 0.00000 | 0.00000 | |
6527 | 2015.06.16 23:50 | modify | 2176 | 0.85 | 1.22898 | 1.22598 | 1.22998 | |
6528 | 2015.06.17 01:00 | close | 2176 | 0.85 | 1.22925 | 1.22598 | 1.22998 | 16.32 | 58207.39 |
6529 | 2015.06.19 00:00 | buy | 2177 | 0.85 | 1.22226 | 0.00000 | 0.00000 | |
6530 | 2015.06.19 00:00 | modify | 2177 | 0.85 | 1.22226 | 1.21926 | 1.22326 | |
6531 | 2015.06.19 00:08 | close | 2177 | 0.85 | 1.22306 | 1.21926 | 1.22326 | 55.60 | 58262.99 |
6532 | 2015.06.22 00:04 | buy | 2178 | 0.85 | 1.22540 | 0.00000 | 0.00000 | |
6533 | 2015.06.22 00:04 | modify | 2178 | 0.85 | 1.22540 | 1.22240 | 1.22640 | |
6534 | 2015.06.22 00:13 | t/p | 2178 | 0.85 | 1.22640 | 1.22240 | 1.22640 | 69.30 | 58332.29 |
6535 | 2015.06.29 00:01 | sell | 2179 | 0.85 | 1.23335 | 0.00000 | 0.00000 | |
6536 | 2015.06.29 00:01 | modify | 2179 | 0.85 | 1.23335 | 1.23635 | 1.23235 | |
6537 | 2015.06.29 01:40 | close | 2179 | 0.85 | 1.23389 | 1.23635 | 1.23235 | -37.20 | 58295.09 |
6538 | 2015.06.29 23:35 | sell | 2180 | 0.85 | 1.24006 | 0.00000 | 0.00000 | |
6539 | 2015.06.29 23:35 | modify | 2180 | 0.85 | 1.24006 | 1.24306 | 1.23906 | |
6540 | 2015.06.30 04:51 | close | 2180 | 0.85 | 1.24159 | 1.24306 | 1.23906 | -106.72 | 58188.37 |
6541 | 2015.07.03 23:10 | sell | 2181 | 0.85 | 1.25596 | 0.00000 | 0.00000 | |
6542 | 2015.07.03 23:10 | modify | 2181 | 0.85 | 1.25596 | 1.25896 | 1.25496 | |
6543 | 2015.07.03 23:38 | close | 2181 | 0.85 | 1.25540 | 1.25896 | 1.25496 | 37.92 | 58226.29 |
6544 | 2015.07.03 23:50 | sell | 2182 | 0.85 | 1.25676 | 0.00000 | 0.00000 | |
6545 | 2015.07.03 23:50 | modify | 2182 | 0.85 | 1.25676 | 1.25976 | 1.25576 | |
6546 | 2015.07.06 00:03 | s/l | 2182 | 0.85 | 1.25976 | 1.25976 | 1.25576 | -204.38 | 58021.91 |
6547 | 2015.07.08 23:55 | sell | 2183 | 0.85 | 1.27473 | 0.00000 | 0.00000 | |
6548 | 2015.07.08 23:55 | modify | 2183 | 0.85 | 1.27473 | 1.27773 | 1.27373 | |
6549 | 2015.07.09 00:07 | t/p | 2183 | 0.85 | 1.27373 | 1.27773 | 1.27373 | 60.79 | 58082.70 |
6550 | 2015.07.13 00:00 | sell | 2184 | 0.85 | 1.26997 | 0.00000 | 0.00000 | |
6551 | 2015.07.13 00:00 | modify | 2184 | 0.85 | 1.26997 | 1.27297 | 1.26897 | |
6552 | 2015.07.13 02:04 | close | 2184 | 0.85 | 1.26948 | 1.27297 | 1.26897 | 32.81 | 58115.51 |
6553 | 2015.07.15 00:00 | buy | 2185 | 0.85 | 1.27281 | 0.00000 | 0.00000 | |
6554 | 2015.07.15 00:00 | modify | 2185 | 0.85 | 1.27281 | 1.26981 | 1.27381 | |
6555 | 2015.07.15 00:21 | close | 2185 | 0.85 | 1.27366 | 1.26981 | 1.27381 | 56.73 | 58172.24 |
6556 | 2015.07.16 23:00 | sell | 2186 | 0.85 | 1.29681 | 0.00000 | 0.00000 | |
6557 | 2015.07.16 23:00 | modify | 2186 | 0.85 | 1.29681 | 1.29981 | 1.29581 | |
6558 | 2015.07.16 23:41 | close | 2186 | 0.85 | 1.29630 | 1.29981 | 1.29581 | 33.44 | 58205.68 |
6559 | 2015.07.17 23:40 | buy | 2187 | 0.85 | 1.29765 | 0.00000 | 0.00000 | |
6560 | 2015.07.17 23:40 | modify | 2187 | 0.85 | 1.29765 | 1.29465 | 1.29865 | |
6561 | 2015.07.20 00:40 | close | 2187 | 0.85 | 1.29779 | 1.29465 | 1.29865 | 6.82 | 58212.50 |
6562 | 2015.07.24 00:35 | sell | 2188 | 0.85 | 1.30393 | 0.00000 | 0.00000 | |
6563 | 2015.07.24 00:35 | modify | 2188 | 0.85 | 1.30393 | 1.30693 | 1.30293 | |
6564 | 2015.07.24 01:16 | close | 2188 | 0.85 | 1.30372 | 1.30693 | 1.30293 | 13.69 | 58226.19 |
6565 | 2015.07.24 23:00 | buy | 2189 | 0.85 | 1.30353 | 0.00000 | 0.00000 | |
6566 | 2015.07.24 23:00 | modify | 2189 | 0.85 | 1.30353 | 1.30053 | 1.30453 | |
6567 | 2015.07.24 23:10 | t/p | 2189 | 0.85 | 1.30453 | 1.30053 | 1.30453 | 65.16 | 58291.35 |
6568 | 2015.07.27 00:40 | sell | 2190 | 0.85 | 1.30469 | 0.00000 | 0.00000 | |
6569 | 2015.07.27 00:40 | modify | 2190 | 0.85 | 1.30469 | 1.30769 | 1.30369 | |
6570 | 2015.07.27 02:03 | close | 2190 | 0.85 | 1.30433 | 1.30769 | 1.30369 | 23.46 | 58314.81 |
6571 | 2015.07.29 00:00 | buy | 2191 | 0.85 | 1.29217 | 0.00000 | 0.00000 | |
6572 | 2015.07.29 00:00 | modify | 2191 | 0.85 | 1.29217 | 1.28917 | 1.29317 | |
6573 | 2015.07.29 00:06 | close | 2191 | 0.85 | 1.29295 | 1.28917 | 1.29317 | 51.28 | 58366.09 |
6574 | 2015.07.30 00:35 | sell | 2192 | 0.85 | 1.29513 | 0.00000 | 0.00000 | |
6575 | 2015.07.30 00:35 | modify | 2192 | 0.85 | 1.29513 | 1.29813 | 1.29413 | |
6576 | 2015.07.30 01:43 | close | 2192 | 0.85 | 1.29494 | 1.29813 | 1.29413 | 12.47 | 58378.56 |
6577 | 2015.07.30 23:10 | sell | 2193 | 0.85 | 1.30151 | 0.00000 | 0.00000 | |
6578 | 2015.07.30 23:10 | modify | 2193 | 0.85 | 1.30151 | 1.30451 | 1.30051 | |
6579 | 2015.07.30 23:26 | t/p | 2193 | 0.85 | 1.30051 | 1.30451 | 1.30051 | 65.36 | 58443.92 |
6580 | 2015.08.04 23:50 | sell | 2194 | 0.85 | 1.31875 | 0.00000 | 0.00000 | |
6581 | 2015.08.04 23:50 | modify | 2194 | 0.85 | 1.31875 | 1.32175 | 1.31775 | |
6582 | 2015.08.05 01:00 | close | 2194 | 0.85 | 1.31867 | 1.32175 | 1.31775 | 3.18 | 58447.10 |
6583 | 2015.08.10 00:00 | buy | 2195 | 0.85 | 1.31194 | 0.00000 | 0.00000 | |
6584 | 2015.08.10 00:00 | modify | 2195 | 0.85 | 1.31194 | 1.30894 | 1.31294 | |
6585 | 2015.08.10 00:27 | t/p | 2195 | 0.85 | 1.31294 | 1.30894 | 1.31294 | 64.73 | 58511.83 |
6586 | 2015.08.14 00:55 | sell | 2196 | 0.85 | 1.30610 | 0.00000 | 0.00000 | |
6587 | 2015.08.14 00:55 | modify | 2196 | 0.85 | 1.30610 | 1.30910 | 1.30510 | |
6588 | 2015.08.14 02:59 | close | 2196 | 0.85 | 1.30670 | 1.30910 | 1.30510 | -39.03 | 58472.80 |
6589 | 2015.08.18 00:00 | buy | 2197 | 0.85 | 1.30788 | 0.00000 | 0.00000 | |
6590 | 2015.08.18 00:00 | modify | 2197 | 0.85 | 1.30788 | 1.30488 | 1.30888 | |
6591 | 2015.08.18 00:52 | close | 2197 | 0.85 | 1.30838 | 1.30488 | 1.30888 | 32.48 | 58505.28 |
6592 | 2015.08.19 23:25 | sell | 2198 | 0.85 | 1.31158 | 0.00000 | 0.00000 | |
6593 | 2015.08.19 23:25 | modify | 2198 | 0.85 | 1.31158 | 1.31458 | 1.31058 | |
6594 | 2015.08.20 00:17 | close | 2198 | 0.85 | 1.31138 | 1.31458 | 1.31058 | 7.01 | 58512.29 |
6595 | 2015.08.20 23:40 | sell | 2199 | 0.85 | 1.30922 | 0.00000 | 0.00000 | |
6596 | 2015.08.20 23:40 | modify | 2199 | 0.85 | 1.30922 | 1.31222 | 1.30822 | |
6597 | 2015.08.21 00:16 | t/p | 2199 | 0.85 | 1.30822 | 1.31222 | 1.30822 | 63.00 | 58575.28 |
6598 | 2015.08.21 23:25 | buy | 2200 | 0.85 | 1.31621 | 0.00000 | 0.00000 | |
6599 | 2015.08.21 23:25 | modify | 2200 | 0.85 | 1.31621 | 1.31321 | 1.31721 | |
6600 | 2015.08.21 23:52 | close | 2200 | 0.85 | 1.31711 | 1.31321 | 1.31721 | 58.08 | 58633.36 |
6601 | 2015.08.24 23:05 | sell | 2201 | 0.85 | 1.32714 | 0.00000 | 0.00000 | |
6602 | 2015.08.24 23:05 | modify | 2201 | 0.85 | 1.32714 | 1.33014 | 1.32614 | |
6603 | 2015.08.25 01:00 | close | 2201 | 0.85 | 1.32823 | 1.33014 | 1.32614 | -71.73 | 58561.63 |
6604 | 2015.08.25 23:00 | sell | 2202 | 0.85 | 1.33465 | 0.00000 | 0.00000 | |
6605 | 2015.08.25 23:00 | modify | 2202 | 0.85 | 1.33465 | 1.33765 | 1.33365 | |
6606 | 2015.08.25 23:03 | t/p | 2202 | 0.85 | 1.33365 | 1.33765 | 1.33365 | 63.74 | 58625.37 |
6607 | 2015.08.26 23:55 | buy | 2203 | 0.85 | 1.33059 | 0.00000 | 0.00000 | |
6608 | 2015.08.26 23:55 | modify | 2203 | 0.85 | 1.33059 | 1.32759 | 1.33159 | |
6609 | 2015.08.27 01:23 | close | 2203 | 0.85 | 1.32981 | 1.32759 | 1.33159 | -56.91 | 58568.46 |
6610 | 2015.08.31 23:15 | buy | 2204 | 0.85 | 1.31318 | 0.00000 | 0.00000 | |
6611 | 2015.08.31 23:15 | modify | 2204 | 0.85 | 1.31318 | 1.31018 | 1.31418 | |
6612 | 2015.09.01 00:22 | close | 2204 | 0.85 | 1.31403 | 1.31018 | 1.31418 | 52.63 | 58621.09 |
6613 | 2015.09.01 23:30 | buy | 2205 | 0.85 | 1.31973 | 0.00000 | 0.00000 | |
6614 | 2015.09.01 23:30 | modify | 2205 | 0.85 | 1.31973 | 1.31673 | 1.32073 | |
6615 | 2015.09.01 23:33 | t/p | 2205 | 0.85 | 1.32073 | 1.31673 | 1.32073 | 64.36 | 58685.45 |
6616 | 2015.09.01 23:45 | sell | 2206 | 0.85 | 1.32301 | 0.00000 | 0.00000 | |
6617 | 2015.09.01 23:45 | modify | 2206 | 0.85 | 1.32301 | 1.32601 | 1.32201 | |
6618 | 2015.09.01 23:59 | s/l | 2206 | 0.85 | 1.32601 | 1.32601 | 1.32201 | -192.31 | 58493.14 |
6619 | 2015.09.04 23:55 | sell | 2207 | 0.85 | 1.32729 | 0.00000 | 0.00000 | |
6620 | 2015.09.04 23:55 | modify | 2207 | 0.85 | 1.32729 | 1.33029 | 1.32629 | |
6621 | 2015.09.07 00:00 | t/p | 2207 | 0.85 | 1.32629 | 1.33029 | 1.32629 | 62.13 | 58555.27 |
6622 | 2015.09.08 00:05 | sell | 2208 | 0.85 | 1.33073 | 0.00000 | 0.00000 | |
6623 | 2015.09.08 00:05 | modify | 2208 | 0.85 | 1.33073 | 1.33373 | 1.32973 | |
6624 | 2015.09.08 00:08 | close | 2208 | 0.85 | 1.33058 | 1.33373 | 1.32973 | 9.58 | 58564.85 |
6625 | 2015.09.08 00:10 | buy | 2209 | 0.85 | 1.33005 | 0.00000 | 0.00000 | |
6626 | 2015.09.08 00:10 | modify | 2209 | 0.85 | 1.33005 | 1.32705 | 1.33105 | |
6627 | 2015.09.08 00:18 | close | 2209 | 0.85 | 1.33064 | 1.32705 | 1.33105 | 37.69 | 58602.54 |
6628 | 2015.09.10 00:00 | sell | 2210 | 0.85 | 1.32576 | 0.00000 | 0.00000 | |
6629 | 2015.09.10 00:00 | modify | 2210 | 0.85 | 1.32576 | 1.32876 | 1.32476 | |
6630 | 2015.09.10 00:01 | t/p | 2210 | 0.85 | 1.32476 | 1.32876 | 1.32476 | 64.16 | 58666.70 |
6631 | 2015.09.10 00:25 | sell | 2211 | 0.85 | 1.32554 | 0.00000 | 0.00000 | |
6632 | 2015.09.10 00:25 | modify | 2211 | 0.85 | 1.32554 | 1.32854 | 1.32454 | |
6633 | 2015.09.10 01:40 | s/l | 2211 | 0.85 | 1.32854 | 1.32854 | 1.32454 | -191.92 | 58474.78 |
6634 | 2015.09.11 00:00 | sell | 2212 | 0.85 | 1.32499 | 0.00000 | 0.00000 | |
6635 | 2015.09.11 00:00 | modify | 2212 | 0.85 | 1.32499 | 1.32799 | 1.32399 | |
6636 | 2015.09.11 00:00 | t/p | 2212 | 0.85 | 1.32399 | 1.32799 | 1.32399 | 64.20 | 58538.98 |
6637 | 2015.09.11 23:55 | sell | 2213 | 0.85 | 1.32643 | 0.00000 | 0.00000 | |
6638 | 2015.09.11 23:55 | modify | 2213 | 0.85 | 1.32643 | 1.32943 | 1.32543 | |
6639 | 2015.09.14 00:01 | t/p | 2213 | 0.85 | 1.32543 | 1.32943 | 1.32543 | 62.15 | 58601.13 |
6640 | 2015.09.15 00:00 | sell | 2214 | 0.85 | 1.32636 | 0.00000 | 0.00000 | |
6641 | 2015.09.15 00:00 | modify | 2214 | 0.85 | 1.32636 | 1.32936 | 1.32536 | |
6642 | 2015.09.15 02:06 | close | 2214 | 0.85 | 1.32574 | 1.32936 | 1.32536 | 39.75 | 58640.88 |
6643 | 2015.09.16 00:50 | sell | 2215 | 0.85 | 1.32563 | 0.00000 | 0.00000 | |
6644 | 2015.09.16 00:50 | modify | 2215 | 0.85 | 1.32563 | 1.32863 | 1.32463 | |
6645 | 2015.09.16 01:39 | close | 2215 | 0.85 | 1.32493 | 1.32863 | 1.32463 | 44.91 | 58685.79 |
6646 | 2015.09.21 00:00 | sell | 2216 | 0.85 | 1.32283 | 0.00000 | 0.00000 | |
6647 | 2015.09.21 00:00 | modify | 2216 | 0.85 | 1.32283 | 1.32583 | 1.32183 | |
6648 | 2015.09.21 00:54 | close | 2216 | 0.85 | 1.32219 | 1.32583 | 1.32183 | 41.14 | 58726.93 |
6649 | 2015.09.23 23:45 | buy | 2217 | 0.85 | 1.33296 | 0.00000 | 0.00000 | |
6650 | 2015.09.23 23:45 | modify | 2217 | 0.85 | 1.33296 | 1.32996 | 1.33396 | |
6651 | 2015.09.24 01:02 | close | 2217 | 0.85 | 1.33269 | 1.32996 | 1.33396 | -24.27 | 58702.66 |
6652 | 2015.09.24 23:30 | buy | 2218 | 0.85 | 1.32977 | 0.00000 | 0.00000 | |
6653 | 2015.09.24 23:30 | modify | 2218 | 0.85 | 1.32977 | 1.32677 | 1.33077 | |
6654 | 2015.09.25 00:01 | t/p | 2218 | 0.85 | 1.33077 | 1.32677 | 1.33077 | 61.52 | 58764.17 |
6655 | 2015.09.25 00:05 | sell | 2219 | 0.85 | 1.33334 | 0.00000 | 0.00000 | |
6656 | 2015.09.25 00:05 | modify | 2219 | 0.85 | 1.33334 | 1.33634 | 1.33234 | |
6657 | 2015.09.25 00:06 | t/p | 2219 | 0.85 | 1.33234 | 1.33634 | 1.33234 | 63.80 | 58827.97 |
6658 | 2015.09.25 23:55 | sell | 2220 | 0.85 | 1.33293 | 0.00000 | 0.00000 | |
6659 | 2015.09.25 23:55 | modify | 2220 | 0.85 | 1.33293 | 1.33593 | 1.33193 | |
6660 | 2015.09.28 01:05 | close | 2220 | 0.85 | 1.33278 | 1.33593 | 1.33193 | 7.59 | 58835.56 |
6661 | 2015.09.29 00:00 | sell | 2221 | 0.85 | 1.33954 | 0.00000 | 0.00000 | |
6662 | 2015.09.29 00:00 | modify | 2221 | 0.85 | 1.33954 | 1.34254 | 1.33854 | |
6663 | 2015.09.29 01:24 | close | 2221 | 0.85 | 1.33923 | 1.34254 | 1.33854 | 19.68 | 58855.24 |
6664 | 2015.09.29 23:00 | buy | 2222 | 0.85 | 1.34192 | 0.00000 | 0.00000 | |
6665 | 2015.09.29 23:00 | modify | 2222 | 0.85 | 1.34192 | 1.33892 | 1.34292 | |
6666 | 2015.09.29 23:35 | close | 2222 | 0.85 | 1.34244 | 1.33892 | 1.34292 | 32.93 | 58888.17 |
6667 | 2015.09.30 23:45 | buy | 2223 | 0.85 | 1.33250 | 0.00000 | 0.00000 | |
6668 | 2015.09.30 23:45 | modify | 2223 | 0.85 | 1.33250 | 1.32950 | 1.33350 | |
6669 | 2015.10.01 00:55 | close | 2223 | 0.85 | 1.33255 | 1.32950 | 1.33350 | -3.86 | 58884.31 |
6670 | 2015.10.01 23:55 | sell | 2224 | 0.85 | 1.32678 | 0.00000 | 0.00000 | |
6671 | 2015.10.01 23:55 | modify | 2224 | 0.85 | 1.32678 | 1.32978 | 1.32578 | |
6672 | 2015.10.02 00:38 | close | 2224 | 0.85 | 1.32613 | 1.32978 | 1.32578 | 39.68 | 58923.99 |
6673 | 2015.10.07 00:30 | sell | 2225 | 0.85 | 1.30371 | 0.00000 | 0.00000 | |
6674 | 2015.10.07 00:30 | modify | 2225 | 0.85 | 1.30371 | 1.30671 | 1.30271 | |
6675 | 2015.10.07 03:03 | close | 2225 | 0.85 | 1.30376 | 1.30671 | 1.30271 | -3.26 | 58920.73 |
6676 | 2015.10.09 00:25 | sell | 2226 | 0.85 | 1.30187 | 0.00000 | 0.00000 | |
6677 | 2015.10.09 00:25 | modify | 2226 | 0.85 | 1.30187 | 1.30487 | 1.30087 | |
6678 | 2015.10.09 00:51 | close | 2226 | 0.85 | 1.30144 | 1.30487 | 1.30087 | 28.08 | 58948.81 |
6679 | 2015.10.09 23:00 | buy | 2227 | 0.85 | 1.29394 | 0.00000 | 0.00000 | |
6680 | 2015.10.09 23:00 | modify | 2227 | 0.85 | 1.29394 | 1.29094 | 1.29494 | |
6681 | 2015.10.09 23:06 | close | 2227 | 0.85 | 1.29472 | 1.29094 | 1.29494 | 51.21 | 59000.02 |
6682 | 2015.10.12 00:00 | sell | 2228 | 0.85 | 1.29594 | 0.00000 | 0.00000 | |
6683 | 2015.10.12 00:00 | modify | 2228 | 0.85 | 1.29594 | 1.29894 | 1.29494 | |
6684 | 2015.10.12 01:01 | close | 2228 | 0.85 | 1.29505 | 1.29894 | 1.29494 | 58.41 | 59058.43 |
6685 | 2015.10.12 23:45 | buy | 2229 | 0.85 | 1.29974 | 0.00000 | 0.00000 | |
6686 | 2015.10.12 23:45 | modify | 2229 | 0.85 | 1.29974 | 1.29674 | 1.30074 | |
6687 | 2015.10.13 00:30 | close | 2229 | 0.85 | 1.30022 | 1.29674 | 1.30074 | 29.03 | 59087.46 |
6688 | 2015.10.13 23:50 | sell | 2230 | 0.85 | 1.30255 | 0.00000 | 0.00000 | |
6689 | 2015.10.13 23:50 | modify | 2230 | 0.85 | 1.30255 | 1.30555 | 1.30155 | |
6690 | 2015.10.14 00:56 | close | 2230 | 0.85 | 1.30262 | 1.30555 | 1.30155 | -6.55 | 59080.91 |
6691 | 2015.10.16 00:00 | sell | 2231 | 0.85 | 1.28637 | 0.00000 | 0.00000 | |
6692 | 2015.10.16 00:00 | modify | 2231 | 0.85 | 1.28637 | 1.28937 | 1.28537 | |
6693 | 2015.10.16 00:05 | t/p | 2231 | 0.85 | 1.28537 | 1.28937 | 1.28537 | 66.13 | 59147.04 |
6694 | 2015.10.16 23:55 | sell | 2232 | 0.85 | 1.29148 | 0.00000 | 0.00000 | |
6695 | 2015.10.16 23:55 | modify | 2232 | 0.85 | 1.29148 | 1.29448 | 1.29048 | |
6696 | 2015.10.16 23:59 | close | 2232 | 0.85 | 1.29077 | 1.29448 | 1.29048 | 46.76 | 59193.80 |
6697 | 2015.10.19 00:00 | buy | 2233 | 0.85 | 1.29033 | 0.00000 | 0.00000 | |
6698 | 2015.10.19 00:00 | modify | 2233 | 0.85 | 1.29033 | 1.28733 | 1.29133 | |
6699 | 2015.10.19 00:37 | close | 2233 | 0.85 | 1.29127 | 1.28733 | 1.29133 | 61.88 | 59255.68 |
6700 | 2015.10.21 00:45 | sell | 2234 | 0.85 | 1.29853 | 0.00000 | 0.00000 | |
6701 | 2015.10.21 00:45 | modify | 2234 | 0.85 | 1.29853 | 1.30153 | 1.29753 | |
6702 | 2015.10.21 03:04 | close | 2234 | 0.85 | 1.29866 | 1.30153 | 1.29753 | -8.51 | 59247.17 |
6703 | 2015.10.22 00:45 | sell | 2235 | 0.85 | 1.31426 | 0.00000 | 0.00000 | |
6704 | 2015.10.22 00:45 | modify | 2235 | 0.85 | 1.31426 | 1.31726 | 1.31326 | |
6705 | 2015.10.22 00:56 | close | 2235 | 0.85 | 1.31379 | 1.31726 | 1.31326 | 30.41 | 59277.58 |
6706 | 2015.10.26 00:01 | buy | 2236 | 0.85 | 1.31614 | 0.00000 | 0.00000 | |
6707 | 2015.10.26 00:01 | modify | 2236 | 0.85 | 1.31614 | 1.31314 | 1.31714 | |
6708 | 2015.10.26 00:32 | t/p | 2236 | 0.85 | 1.31714 | 1.31314 | 1.31714 | 64.53 | 59342.11 |
6709 | 2015.10.27 23:30 | sell | 2237 | 0.85 | 1.32685 | 0.00000 | 0.00000 | |
6710 | 2015.10.27 23:30 | modify | 2237 | 0.85 | 1.32685 | 1.32985 | 1.32585 | |
6711 | 2015.10.27 23:57 | close | 2237 | 0.85 | 1.32662 | 1.32985 | 1.32585 | 14.74 | 59356.85 |
6712 | 2015.10.30 00:00 | sell | 2238 | 0.85 | 1.31714 | 0.00000 | 0.00000 | |
6713 | 2015.10.30 00:00 | modify | 2238 | 0.85 | 1.31714 | 1.32014 | 1.31614 | |
6714 | 2015.10.30 00:15 | close | 2238 | 0.85 | 1.31662 | 1.32014 | 1.31614 | 33.57 | 59390.42 |
6715 | 2015.11.03 23:50 | sell | 2239 | 0.85 | 1.30620 | 0.00000 | 0.00000 | |
6716 | 2015.11.03 23:50 | modify | 2239 | 0.85 | 1.30620 | 1.30920 | 1.30520 | |
6717 | 2015.11.04 02:08 | close | 2239 | 0.85 | 1.30656 | 1.30920 | 1.30520 | -25.40 | 59365.01 |
6718 | 2015.11.09 23:50 | sell | 2240 | 0.85 | 1.32807 | 0.00000 | 0.00000 | |
6719 | 2015.11.09 23:50 | modify | 2240 | 0.85 | 1.32807 | 1.33107 | 1.32707 | |
6720 | 2015.11.10 00:49 | close | 2240 | 0.85 | 1.32790 | 1.33107 | 1.32707 | 8.90 | 59373.91 |
6721 | 2015.11.13 00:00 | sell | 2241 | 0.85 | 1.32899 | 0.00000 | 0.00000 | |
6722 | 2015.11.13 00:00 | modify | 2241 | 0.85 | 1.32899 | 1.33199 | 1.32799 | |
6723 | 2015.11.13 01:11 | close | 2241 | 0.85 | 1.32873 | 1.33199 | 1.32799 | 16.63 | 59390.54 |
6724 | 2015.11.16 00:00 | buy | 2242 | 0.85 | 1.33021 | 0.00000 | 0.00000 | |
6725 | 2015.11.16 00:00 | modify | 2242 | 0.85 | 1.33021 | 1.32721 | 1.33121 | |
6726 | 2015.11.16 00:48 | t/p | 2242 | 0.85 | 1.33121 | 1.32721 | 1.33121 | 63.85 | 59454.39 |
6727 | 2015.11.17 00:45 | sell | 2243 | 0.85 | 1.33337 | 0.00000 | 0.00000 | |
6728 | 2015.11.17 00:45 | modify | 2243 | 0.85 | 1.33337 | 1.33637 | 1.33237 | |
6729 | 2015.11.17 02:00 | close | 2243 | 0.85 | 1.33325 | 1.33637 | 1.33237 | 7.65 | 59462.04 |
6730 | 2015.11.18 23:10 | buy | 2244 | 0.85 | 1.33091 | 0.00000 | 0.00000 | |
6731 | 2015.11.18 23:10 | modify | 2244 | 0.85 | 1.33091 | 1.32791 | 1.33191 | |
6732 | 2015.11.19 00:34 | close | 2244 | 0.85 | 1.33084 | 1.32791 | 1.33191 | -11.52 | 59450.52 |
6733 | 2015.11.20 23:05 | sell | 2245 | 0.85 | 1.33454 | 0.00000 | 0.00000 | |
6734 | 2015.11.20 23:05 | modify | 2245 | 0.85 | 1.33454 | 1.33754 | 1.33354 | |
6735 | 2015.11.23 00:00 | t/p | 2245 | 0.85 | 1.33354 | 1.33754 | 1.33354 | 61.76 | 59512.28 |
6736 | 2015.11.26 23:30 | sell | 2246 | 0.85 | 1.32915 | 0.00000 | 0.00000 | |
6737 | 2015.11.26 23:30 | modify | 2246 | 0.85 | 1.32915 | 1.33215 | 1.32815 | |
6738 | 2015.11.26 23:46 | close | 2246 | 0.85 | 1.32897 | 1.33215 | 1.32815 | 11.51 | 59523.79 |
6739 | 2015.11.27 23:55 | sell | 2247 | 0.85 | 1.33745 | 0.00000 | 0.00000 | |
6740 | 2015.11.27 23:55 | modify | 2247 | 0.85 | 1.33745 | 1.34045 | 1.33645 | |
6741 | 2015.11.30 00:01 | close | 2247 | 0.85 | 1.33651 | 1.34045 | 1.33645 | 57.80 | 59581.58 |
6742 | 2015.11.30 23:50 | sell | 2248 | 0.85 | 1.33619 | 0.00000 | 0.00000 | |
6743 | 2015.11.30 23:50 | modify | 2248 | 0.85 | 1.33619 | 1.33919 | 1.33519 | |
6744 | 2015.12.01 00:17 | close | 2248 | 0.85 | 1.33565 | 1.33919 | 1.33519 | 32.39 | 59613.97 |
6745 | 2015.12.01 00:35 | buy | 2249 | 0.85 | 1.33472 | 0.00000 | 0.00000 | |
6746 | 2015.12.01 00:35 | modify | 2249 | 0.85 | 1.33472 | 1.33172 | 1.33572 | |
6747 | 2015.12.01 01:40 | close | 2249 | 0.85 | 1.33489 | 1.33172 | 1.33572 | 10.82 | 59624.79 |
6748 | 2015.12.03 23:45 | sell | 2250 | 0.85 | 1.33509 | 0.00000 | 0.00000 | |
6749 | 2015.12.03 23:45 | modify | 2250 | 0.85 | 1.33509 | 1.33809 | 1.33409 | |
6750 | 2015.12.04 00:32 | close | 2250 | 0.85 | 1.33446 | 1.33809 | 1.33409 | 38.15 | 59662.94 |
6751 | 2015.12.10 00:00 | sell | 2251 | 0.85 | 1.35786 | 0.00000 | 0.00000 | |
6752 | 2015.12.10 00:00 | modify | 2251 | 0.85 | 1.35786 | 1.36086 | 1.35686 | |
6753 | 2015.12.10 00:08 | t/p | 2251 | 0.85 | 1.35686 | 1.36086 | 1.35686 | 62.64 | 59725.58 |
6754 | 2015.12.11 00:55 | sell | 2252 | 0.85 | 1.36363 | 0.00000 | 0.00000 | |
6755 | 2015.12.11 00:55 | modify | 2252 | 0.85 | 1.36363 | 1.36663 | 1.36263 | |
6756 | 2015.12.11 05:45 | close | 2252 | 0.85 | 1.36532 | 1.36663 | 1.36263 | -105.21 | 59620.37 |
6757 | 2015.12.11 23:45 | sell | 2253 | 0.85 | 1.37467 | 0.00000 | 0.00000 | |
6758 | 2015.12.11 23:45 | modify | 2253 | 0.85 | 1.37467 | 1.37767 | 1.37367 | |
6759 | 2015.12.14 00:00 | t/p | 2253 | 0.85 | 1.37367 | 1.37767 | 1.37367 | 59.97 | 59680.34 |
6760 | 2015.12.14 00:00 | buy | 2254 | 0.85 | 1.37208 | 0.00000 | 0.00000 | |
6761 | 2015.12.14 00:00 | modify | 2254 | 0.85 | 1.37208 | 1.36908 | 1.37308 | |
6762 | 2015.12.14 00:12 | t/p | 2254 | 0.85 | 1.37308 | 1.36908 | 1.37308 | 61.90 | 59742.24 |
6763 | 2015.12.18 00:00 | buy | 2255 | 0.85 | 1.39383 | 0.00000 | 0.00000 | |
6764 | 2015.12.18 00:00 | modify | 2255 | 0.85 | 1.39383 | 1.39083 | 1.39483 | |
6765 | 2015.12.18 01:30 | close | 2255 | 0.85 | 1.39362 | 1.39083 | 1.39483 | -12.81 | 59729.43 |
6766 | 2015.12.18 23:05 | sell | 2256 | 0.85 | 1.39465 | 0.00000 | 0.00000 | |
6767 | 2015.12.18 23:05 | modify | 2256 | 0.85 | 1.39465 | 1.39765 | 1.39365 | |
6768 | 2015.12.18 23:16 | t/p | 2256 | 0.85 | 1.39365 | 1.39765 | 1.39365 | 60.99 | 59790.42 |
6769 | 2015.12.24 00:00 | buy | 2257 | 0.85 | 1.38493 | 0.00000 | 0.00000 | |
6770 | 2015.12.24 00:00 | modify | 2257 | 0.85 | 1.38493 | 1.38193 | 1.38593 | |
6771 | 2015.12.24 00:25 | close | 2257 | 0.85 | 1.38548 | 1.38193 | 1.38593 | 33.74 | 59824.16 |
6772 | 2015.12.25 00:55 | sell | 2258 | 0.85 | 1.38329 | 0.00000 | 0.00000 | |
6773 | 2015.12.25 00:55 | modify | 2258 | 0.85 | 1.38329 | 1.38629 | 1.38229 | |
6774 | 2015.12.25 01:33 | t/p | 2258 | 0.85 | 1.38229 | 1.38629 | 1.38229 | 61.50 | 59885.66 |
6775 | 2015.12.28 00:04 | sell | 2259 | 0.85 | 1.38333 | 0.00000 | 0.00000 | |
6776 | 2015.12.28 00:04 | modify | 2259 | 0.85 | 1.38333 | 1.38633 | 1.38233 | |
6777 | 2015.12.28 00:08 | t/p | 2259 | 0.85 | 1.38233 | 1.38633 | 1.38233 | 61.50 | 59947.16 |
6778 | 2015.12.29 23:05 | sell | 2260 | 0.85 | 1.38278 | 0.00000 | 0.00000 | |
6779 | 2015.12.29 23:05 | modify | 2260 | 0.85 | 1.38278 | 1.38578 | 1.38178 | |
6780 | 2015.12.30 01:21 | close | 2260 | 0.85 | 1.38384 | 1.38578 | 1.38178 | -67.09 | 59880.06 |
6781 | 2015.12.31 00:10 | buy | 2261 | 0.85 | 1.38700 | 0.00000 | 0.00000 | |
6782 | 2015.12.31 00:10 | modify | 2261 | 0.85 | 1.38700 | 1.38400 | 1.38800 | |
6783 | 2015.12.31 00:55 | close | 2261 | 0.85 | 1.38796 | 1.38400 | 1.38800 | 58.79 | 59938.85 |
6784 | 2015.12.31 23:20 | buy | 2262 | 0.85 | 1.38247 | 0.00000 | 0.00000 | |
6785 | 2015.12.31 23:20 | modify | 2262 | 0.85 | 1.38247 | 1.37947 | 1.38347 | |
6786 | 2015.12.31 23:45 | close | 2262 | 0.85 | 1.38315 | 1.37947 | 1.38347 | 41.79 | 59980.64 |
6787 | 2016.01.04 00:00 | buy | 2263 | 0.85 | 1.38166 | 0.00000 | 0.00000 | |
6788 | 2016.01.04 00:00 | modify | 2263 | 0.85 | 1.38166 | 1.37866 | 1.38266 | |
6789 | 2016.01.04 00:10 | t/p | 2263 | 0.85 | 1.38266 | 1.37866 | 1.38266 | 61.47 | 60042.11 |
6790 | 2016.01.04 00:45 | sell | 2264 | 0.85 | 1.38420 | 0.00000 | 0.00000 | |
6791 | 2016.01.04 00:45 | modify | 2264 | 0.85 | 1.38420 | 1.38720 | 1.38320 | |
6792 | 2016.01.04 01:59 | s/l | 2264 | 0.85 | 1.38720 | 1.38720 | 1.38320 | -183.82 | 59858.29 |
6793 | 2016.01.04 23:00 | buy | 2265 | 0.85 | 1.39414 | 0.00000 | 0.00000 | |
6794 | 2016.01.04 23:00 | modify | 2265 | 0.85 | 1.39414 | 1.39114 | 1.39514 | |
6795 | 2016.01.04 23:43 | close | 2265 | 0.85 | 1.39449 | 1.39114 | 1.39514 | 21.33 | 59879.62 |
6796 | 2016.01.07 23:55 | sell | 2266 | 0.85 | 1.41131 | 0.00000 | 0.00000 | |
6797 | 2016.01.07 23:55 | modify | 2266 | 0.85 | 1.41131 | 1.41431 | 1.41031 | |
6798 | 2016.01.08 01:22 | close | 2266 | 0.85 | 1.41131 | 1.41431 | 1.41031 | -1.98 | 59877.64 |
6799 | 2016.01.08 23:00 | sell | 2267 | 0.85 | 1.41480 | 0.00000 | 0.00000 | |
6800 | 2016.01.08 23:00 | modify | 2267 | 0.85 | 1.41480 | 1.41780 | 1.41380 | |
6801 | 2016.01.08 23:46 | s/l | 2267 | 0.85 | 1.41780 | 1.41780 | 1.41380 | -179.85 | 59697.79 |
6802 | 2016.01.13 23:30 | sell | 2268 | 0.85 | 1.43675 | 0.00000 | 0.00000 | |
6803 | 2016.01.13 23:30 | modify | 2268 | 0.85 | 1.43675 | 1.43975 | 1.43575 | |
6804 | 2016.01.13 23:44 | t/p | 2268 | 0.85 | 1.43575 | 1.43975 | 1.43575 | 59.21 | 59757.00 |
6805 | 2016.01.14 23:25 | sell | 2269 | 0.85 | 1.43741 | 0.00000 | 0.00000 | |
6806 | 2016.01.14 23:25 | modify | 2269 | 0.85 | 1.43741 | 1.44041 | 1.43641 | |
6807 | 2016.01.15 00:00 | close | 2269 | 0.85 | 1.43657 | 1.44041 | 1.43641 | 47.72 | 59804.72 |
6808 | 2016.01.18 00:00 | sell | 2270 | 0.85 | 1.45994 | 0.00000 | 0.00000 | |
6809 | 2016.01.18 00:00 | modify | 2270 | 0.85 | 1.45994 | 1.46294 | 1.45894 | |
6810 | 2016.01.18 00:16 | t/p | 2270 | 0.85 | 1.45894 | 1.46294 | 1.45894 | 58.26 | 59862.98 |
6811 | 2016.01.19 23:25 | sell | 2271 | 0.85 | 1.45727 | 0.00000 | 0.00000 | |
6812 | 2016.01.19 23:25 | modify | 2271 | 0.85 | 1.45727 | 1.46027 | 1.45627 | |
6813 | 2016.01.20 00:37 | close | 2271 | 0.85 | 1.45759 | 1.46027 | 1.45627 | -20.64 | 59842.33 |
6814 | 2016.01.22 23:55 | buy | 2272 | 0.85 | 1.41311 | 0.00000 | 0.00000 | |
6815 | 2016.01.22 23:55 | modify | 2272 | 0.85 | 1.41311 | 1.41011 | 1.41411 | |
6816 | 2016.01.25 00:00 | t/p | 2272 | 0.85 | 1.41411 | 1.41011 | 1.41411 | 57.74 | 59900.07 |
6817 | 2016.01.26 00:00 | sell | 2273 | 0.85 | 1.42903 | 0.00000 | 0.00000 | |
6818 | 2016.01.26 00:00 | modify | 2273 | 0.85 | 1.42903 | 1.43203 | 1.42803 | |
6819 | 2016.01.26 00:04 | t/p | 2273 | 0.85 | 1.42803 | 1.43203 | 1.42803 | 59.52 | 59959.59 |
6820 | 2016.01.26 23:35 | sell | 2274 | 0.85 | 1.41000 | 0.00000 | 0.00000 | |
6821 | 2016.01.26 23:35 | modify | 2274 | 0.85 | 1.41000 | 1.41300 | 1.40900 | |
6822 | 2016.01.27 01:27 | s/l | 2274 | 0.85 | 1.41300 | 1.41300 | 1.40900 | -182.45 | 59777.14 |
6823 | 2016.01.28 23:10 | buy | 2275 | 0.85 | 1.40382 | 0.00000 | 0.00000 | |
6824 | 2016.01.28 23:10 | modify | 2275 | 0.85 | 1.40382 | 1.40082 | 1.40482 | |
6825 | 2016.01.29 00:22 | close | 2275 | 0.85 | 1.40376 | 1.40082 | 1.40482 | -5.98 | 59771.16 |
6826 | 2016.01.29 23:35 | buy | 2276 | 0.85 | 1.39824 | 0.00000 | 0.00000 | |
6827 | 2016.01.29 23:35 | modify | 2276 | 0.85 | 1.39824 | 1.39524 | 1.39924 | |
6828 | 2016.02.01 00:42 | close | 2276 | 0.85 | 1.39820 | 1.39524 | 1.39924 | -4.78 | 59766.38 |
6829 | 2016.02.02 00:00 | sell | 2277 | 0.85 | 1.39463 | 0.00000 | 0.00000 | |
6830 | 2016.02.02 00:00 | modify | 2277 | 0.85 | 1.39463 | 1.39763 | 1.39363 | |
6831 | 2016.02.02 01:21 | close | 2277 | 0.85 | 1.39439 | 1.39763 | 1.39363 | 14.63 | 59781.01 |
6832 | 2016.02.02 23:25 | sell | 2278 | 0.85 | 1.40304 | 0.00000 | 0.00000 | |
6833 | 2016.02.02 23:25 | modify | 2278 | 0.85 | 1.40304 | 1.40604 | 1.40204 | |
6834 | 2016.02.03 00:59 | close | 2278 | 0.85 | 1.40417 | 1.40604 | 1.40204 | -70.38 | 59710.63 |
6835 | 2016.02.03 23:00 | buy | 2279 | 0.85 | 1.37728 | 0.00000 | 0.00000 | |
6836 | 2016.02.03 23:00 | modify | 2279 | 0.85 | 1.37728 | 1.37428 | 1.37828 | |
6837 | 2016.02.03 23:46 | close | 2279 | 0.85 | 1.37757 | 1.37428 | 1.37828 | 17.89 | 59728.52 |
6838 | 2016.02.04 00:50 | sell | 2280 | 0.85 | 1.37931 | 0.00000 | 0.00000 | |
6839 | 2016.02.04 00:50 | modify | 2280 | 0.85 | 1.37931 | 1.38231 | 1.37831 | |
6840 | 2016.02.04 02:01 | close | 2280 | 0.85 | 1.37891 | 1.38231 | 1.37831 | 24.66 | 59753.18 |
6841 | 2016.02.04 23:25 | sell | 2281 | 0.85 | 1.37561 | 0.00000 | 0.00000 | |
6842 | 2016.02.04 23:25 | modify | 2281 | 0.85 | 1.37561 | 1.37861 | 1.37461 | |
6843 | 2016.02.05 01:02 | close | 2281 | 0.85 | 1.37536 | 1.37861 | 1.37461 | 13.47 | 59766.65 |
6844 | 2016.02.05 23:00 | sell | 2282 | 0.85 | 1.39094 | 0.00000 | 0.00000 | |
6845 | 2016.02.05 23:00 | modify | 2282 | 0.85 | 1.39094 | 1.39394 | 1.38994 | |
6846 | 2016.02.05 23:09 | t/p | 2282 | 0.85 | 1.38994 | 1.39394 | 1.38994 | 61.15 | 59827.80 |
6847 | 2016.02.05 23:55 | sell | 2283 | 0.85 | 1.39169 | 0.00000 | 0.00000 | |
6848 | 2016.02.05 23:55 | modify | 2283 | 0.85 | 1.39169 | 1.39469 | 1.39069 | |
6849 | 2016.02.08 00:01 | t/p | 2283 | 0.85 | 1.39069 | 1.39469 | 1.39069 | 59.18 | 59886.97 |
6850 | 2016.02.16 00:05 | sell | 2284 | 0.85 | 1.38368 | 0.00000 | 0.00000 | |
6851 | 2016.02.16 00:05 | modify | 2284 | 0.85 | 1.38368 | 1.38668 | 1.38268 | |
6852 | 2016.02.16 00:58 | close | 2284 | 0.85 | 1.38341 | 1.38668 | 1.38268 | 16.59 | 59903.56 |
6853 | 2016.02.17 00:00 | buy | 2285 | 0.85 | 1.38644 | 0.00000 | 0.00000 | |
6854 | 2016.02.17 00:00 | modify | 2285 | 0.85 | 1.38644 | 1.38344 | 1.38744 | |
6855 | 2016.02.17 00:08 | t/p | 2285 | 0.85 | 1.38744 | 1.38344 | 1.38744 | 61.26 | 59964.82 |
6856 | 2016.02.17 23:35 | buy | 2286 | 0.85 | 1.36789 | 0.00000 | 0.00000 | |
6857 | 2016.02.17 23:35 | modify | 2286 | 0.85 | 1.36789 | 1.36489 | 1.36889 | |
6858 | 2016.02.18 00:51 | close | 2286 | 0.85 | 1.36761 | 1.36489 | 1.36889 | -24.45 | 59940.37 |
6859 | 2016.02.18 23:00 | sell | 2287 | 0.85 | 1.37502 | 0.00000 | 0.00000 | |
6860 | 2016.02.18 23:00 | modify | 2287 | 0.85 | 1.37502 | 1.37802 | 1.37402 | |
6861 | 2016.02.18 23:24 | close | 2287 | 0.85 | 1.37419 | 1.37802 | 1.37402 | 51.34 | 59991.71 |
6862 | 2016.02.22 00:10 | sell | 2288 | 0.85 | 1.37797 | 0.00000 | 0.00000 | |
6863 | 2016.02.22 00:10 | modify | 2288 | 0.85 | 1.37797 | 1.38097 | 1.37697 | |
6864 | 2016.02.22 02:08 | close | 2288 | 0.85 | 1.37845 | 1.38097 | 1.37697 | -29.60 | 59962.11 |
6865 | 2016.02.22 23:15 | sell | 2289 | 0.85 | 1.37177 | 0.00000 | 0.00000 | |
6866 | 2016.02.22 23:15 | modify | 2289 | 0.85 | 1.37177 | 1.37477 | 1.37077 | |
6867 | 2016.02.22 23:48 | close | 2289 | 0.85 | 1.37090 | 1.37477 | 1.37077 | 53.94 | 60016.05 |
6868 | 2016.02.23 23:35 | sell | 2290 | 0.85 | 1.37809 | 0.00000 | 0.00000 | |
6869 | 2016.02.23 23:35 | modify | 2290 | 0.85 | 1.37809 | 1.38109 | 1.37709 | |
6870 | 2016.02.24 01:03 | close | 2290 | 0.85 | 1.37870 | 1.38109 | 1.37709 | -39.59 | 59976.46 |
6871 | 2016.02.25 23:55 | buy | 2291 | 0.85 | 1.35306 | 0.00000 | 0.00000 | |
6872 | 2016.02.25 23:55 | modify | 2291 | 0.85 | 1.35306 | 1.35006 | 1.35406 | |
6873 | 2016.02.26 00:28 | close | 2291 | 0.85 | 1.35395 | 1.35006 | 1.35406 | 53.52 | 60029.98 |
6874 | 2016.02.29 00:05 | sell | 2292 | 0.85 | 1.35217 | 0.00000 | 0.00000 | |
6875 | 2016.02.29 00:05 | modify | 2292 | 0.85 | 1.35217 | 1.35517 | 1.35117 | |
6876 | 2016.02.29 01:35 | s/l | 2292 | 0.85 | 1.35517 | 1.35517 | 1.35117 | -188.17 | 59841.81 |
6877 | 2016.02.29 23:00 | sell | 2293 | 0.85 | 1.35302 | 0.00000 | 0.00000 | |
6878 | 2016.02.29 23:00 | modify | 2293 | 0.85 | 1.35302 | 1.35602 | 1.35202 | |
6879 | 2016.03.01 00:40 | close | 2293 | 0.85 | 1.35395 | 1.35602 | 1.35202 | -60.36 | 59781.45 |
6880 | 2016.03.01 23:00 | sell | 2294 | 0.85 | 1.34142 | 0.00000 | 0.00000 | |
6881 | 2016.03.01 23:00 | modify | 2294 | 0.85 | 1.34142 | 1.34442 | 1.34042 | |
6882 | 2016.03.01 23:55 | close | 2294 | 0.85 | 1.34096 | 1.34442 | 1.34042 | 29.16 | 59810.61 |
6883 | 2016.03.04 00:45 | sell | 2295 | 0.85 | 1.34160 | 0.00000 | 0.00000 | |
6884 | 2016.03.04 00:45 | modify | 2295 | 0.85 | 1.34160 | 1.34460 | 1.34060 | |
6885 | 2016.03.04 01:38 | close | 2295 | 0.85 | 1.34106 | 1.34460 | 1.34060 | 34.23 | 59844.84 |
6886 | 2016.03.07 00:00 | sell | 2296 | 0.85 | 1.33304 | 0.00000 | 0.00000 | |
6887 | 2016.03.07 00:00 | modify | 2296 | 0.85 | 1.33304 | 1.33604 | 1.33204 | |
6888 | 2016.03.07 00:59 | close | 2296 | 0.85 | 1.33265 | 1.33604 | 1.33204 | 24.88 | 59869.72 |
6889 | 2016.03.08 00:40 | sell | 2297 | 0.85 | 1.32891 | 0.00000 | 0.00000 | |
6890 | 2016.03.08 00:40 | modify | 2297 | 0.85 | 1.32891 | 1.33191 | 1.32791 | |
6891 | 2016.03.08 03:15 | close | 2297 | 0.85 | 1.32933 | 1.33191 | 1.32791 | -26.86 | 59842.86 |
6892 | 2016.03.10 00:25 | sell | 2298 | 0.85 | 1.32544 | 0.00000 | 0.00000 | |
6893 | 2016.03.10 00:25 | modify | 2298 | 0.85 | 1.32544 | 1.32844 | 1.32444 | |
6894 | 2016.03.10 00:42 | close | 2298 | 0.85 | 1.32480 | 1.32844 | 1.32444 | 41.06 | 59883.92 |
6895 | 2016.03.11 23:55 | buy | 2299 | 0.85 | 1.32146 | 0.00000 | 0.00000 | |
6896 | 2016.03.11 23:55 | modify | 2299 | 0.85 | 1.32146 | 1.31846 | 1.32246 | |
6897 | 2016.03.14 00:04 | t/p | 2299 | 0.85 | 1.32246 | 1.31846 | 1.32246 | 61.92 | 59945.84 |
6898 | 2016.03.15 00:30 | sell | 2300 | 0.85 | 1.32681 | 0.00000 | 0.00000 | |
6899 | 2016.03.15 00:30 | modify | 2300 | 0.85 | 1.32681 | 1.32981 | 1.32581 | |
6900 | 2016.03.15 00:33 | close | 2300 | 0.85 | 1.32635 | 1.32981 | 1.32581 | 29.48 | 59975.32 |
6901 | 2016.03.18 00:45 | sell | 2301 | 0.85 | 1.29864 | 0.00000 | 0.00000 | |
6902 | 2016.03.18 00:45 | modify | 2301 | 0.85 | 1.29864 | 1.30164 | 1.29764 | |
6903 | 2016.03.18 01:58 | close | 2301 | 0.85 | 1.29878 | 1.30164 | 1.29764 | -9.16 | 59966.16 |
6904 | 2016.03.18 23:40 | buy | 2302 | 0.85 | 1.30100 | 0.00000 | 0.00000 | |
6905 | 2016.03.18 23:40 | modify | 2302 | 0.85 | 1.30100 | 1.29800 | 1.30200 | |
6906 | 2016.03.21 00:18 | t/p | 2302 | 0.85 | 1.30200 | 1.29800 | 1.30200 | 62.93 | 60029.09 |
6907 | 2016.03.22 00:00 | sell | 2303 | 0.85 | 1.30992 | 0.00000 | 0.00000 | |
6908 | 2016.03.22 00:00 | modify | 2303 | 0.85 | 1.30992 | 1.31292 | 1.30892 | |
6909 | 2016.03.22 01:18 | close | 2303 | 0.85 | 1.30943 | 1.31292 | 1.30892 | 31.81 | 60060.90 |
6910 | 2016.03.24 23:45 | sell | 2304 | 0.85 | 1.32464 | 0.00000 | 0.00000 | |
6911 | 2016.03.24 23:45 | modify | 2304 | 0.85 | 1.32464 | 1.32764 | 1.32364 | |
6912 | 2016.03.25 00:46 | close | 2304 | 0.85 | 1.32438 | 1.32764 | 1.32364 | 14.71 | 60075.60 |
6913 | 2016.03.28 00:15 | sell | 2305 | 0.85 | 1.32783 | 0.00000 | 0.00000 | |
6914 | 2016.03.28 00:15 | modify | 2305 | 0.85 | 1.32783 | 1.33083 | 1.32683 | |
6915 | 2016.03.28 01:00 | close | 2305 | 0.85 | 1.32719 | 1.33083 | 1.32683 | 40.99 | 60116.59 |
6916 | 2016.03.30 00:55 | buy | 2306 | 0.85 | 1.30587 | 0.00000 | 0.00000 | |
6917 | 2016.03.30 00:55 | modify | 2306 | 0.85 | 1.30587 | 1.30287 | 1.30687 | |
6918 | 2016.03.30 01:36 | close | 2306 | 0.85 | 1.30680 | 1.30287 | 1.30687 | 60.49 | 60177.08 |
6919 | 2016.03.31 23:25 | sell | 2307 | 0.85 | 1.29986 | 0.00000 | 0.00000 | |
6920 | 2016.03.31 23:25 | modify | 2307 | 0.85 | 1.29986 | 1.30286 | 1.29886 | |
6921 | 2016.04.01 00:44 | close | 2307 | 0.85 | 1.29957 | 1.30286 | 1.29886 | 16.99 | 60194.07 |
6922 | 2016.04.04 00:00 | sell | 2308 | 0.85 | 1.30314 | 0.00000 | 0.00000 | |
6923 | 2016.04.04 00:00 | modify | 2308 | 0.85 | 1.30314 | 1.30614 | 1.30214 | |
6924 | 2016.04.04 02:23 | close | 2308 | 0.85 | 1.30323 | 1.30614 | 1.30214 | -5.87 | 60188.20 |
6925 | 2016.04.04 23:10 | sell | 2309 | 0.85 | 1.30739 | 0.00000 | 0.00000 | |
6926 | 2016.04.04 23:10 | modify | 2309 | 0.85 | 1.30739 | 1.31039 | 1.30639 | |
6927 | 2016.04.05 00:40 | close | 2309 | 0.85 | 1.30800 | 1.31039 | 1.30639 | -41.62 | 60146.58 |
6928 | 2016.04.05 23:35 | buy | 2310 | 0.85 | 1.31458 | 0.00000 | 0.00000 | |
6929 | 2016.04.05 23:35 | modify | 2310 | 0.85 | 1.31458 | 1.31158 | 1.31558 | |
6930 | 2016.04.06 01:01 | close | 2310 | 0.85 | 1.31385 | 1.31158 | 1.31558 | -49.58 | 60097.00 |
6931 | 2016.04.08 23:20 | sell | 2311 | 0.85 | 1.30046 | 0.00000 | 0.00000 | |
6932 | 2016.04.08 23:20 | modify | 2311 | 0.85 | 1.30046 | 1.30346 | 1.29946 | |
6933 | 2016.04.08 23:26 | close | 2311 | 0.85 | 1.29966 | 1.30346 | 1.29946 | 52.32 | 60149.32 |
6934 | 2016.04.11 00:00 | buy | 2312 | 0.85 | 1.29835 | 0.00000 | 0.00000 | |
6935 | 2016.04.11 00:00 | modify | 2312 | 0.85 | 1.29835 | 1.29535 | 1.29935 | |
6936 | 2016.04.11 00:46 | t/p | 2312 | 0.85 | 1.29935 | 1.29535 | 1.29935 | 65.41 | 60214.73 |
6937 | 2016.04.11 23:10 | sell | 2313 | 0.85 | 1.29007 | 0.00000 | 0.00000 | |
6938 | 2016.04.11 23:10 | modify | 2313 | 0.85 | 1.29007 | 1.29307 | 1.28907 | |
6939 | 2016.04.12 00:32 | close | 2313 | 0.85 | 1.28960 | 1.29307 | 1.28907 | 29.00 | 60243.72 |
6940 | 2016.04.12 00:55 | sell | 2314 | 0.85 | 1.29004 | 0.00000 | 0.00000 | |
6941 | 2016.04.12 00:55 | modify | 2314 | 0.85 | 1.29004 | 1.29304 | 1.28904 | |
6942 | 2016.04.12 03:17 | close | 2314 | 0.85 | 1.29056 | 1.29304 | 1.28904 | -34.25 | 60209.47 |
6943 | 2016.04.13 23:10 | sell | 2315 | 0.85 | 1.28190 | 0.00000 | 0.00000 | |
6944 | 2016.04.13 23:10 | modify | 2315 | 0.85 | 1.28190 | 1.28490 | 1.28090 | |
6945 | 2016.04.13 23:53 | close | 2315 | 0.85 | 1.28168 | 1.28490 | 1.28090 | 14.59 | 60224.06 |
6946 | 2016.04.15 23:15 | buy | 2316 | 0.85 | 1.28261 | 0.00000 | 0.00000 | |
6947 | 2016.04.15 23:15 | modify | 2316 | 0.85 | 1.28261 | 1.27961 | 1.28361 | |
6948 | 2016.04.18 00:00 | t/p | 2316 | 0.85 | 1.28361 | 1.27961 | 1.28361 | 63.31 | 60287.37 |
6949 | 2016.04.18 00:00 | sell | 2317 | 0.85 | 1.29457 | 0.00000 | 0.00000 | |
6950 | 2016.04.18 00:00 | modify | 2317 | 0.85 | 1.29457 | 1.29757 | 1.29357 | |
6951 | 2016.04.18 00:06 | t/p | 2317 | 0.85 | 1.29357 | 1.29757 | 1.29357 | 65.73 | 60353.10 |
6952 | 2016.04.18 00:10 | sell | 2318 | 0.85 | 1.29372 | 0.00000 | 0.00000 | |
6953 | 2016.04.18 00:10 | modify | 2318 | 0.85 | 1.29372 | 1.29672 | 1.29272 | |
6954 | 2016.04.18 01:39 | close | 2318 | 0.85 | 1.29421 | 1.29672 | 1.29272 | -32.18 | 60320.92 |
6955 | 2016.04.18 23:45 | buy | 2319 | 0.85 | 1.27876 | 0.00000 | 0.00000 | |
6956 | 2016.04.18 23:45 | modify | 2319 | 0.85 | 1.27876 | 1.27576 | 1.27976 | |
6957 | 2016.04.19 00:34 | close | 2319 | 0.85 | 1.27918 | 1.27576 | 1.27976 | 25.56 | 60346.48 |
6958 | 2016.04.20 00:00 | sell | 2320 | 0.85 | 1.26694 | 0.00000 | 0.00000 | |
6959 | 2016.04.20 00:00 | modify | 2320 | 0.85 | 1.26694 | 1.26994 | 1.26594 | |
6960 | 2016.04.20 02:54 | s/l | 2320 | 0.85 | 1.26994 | 1.26994 | 1.26594 | -200.79 | 60145.69 |
6961 | 2016.04.21 23:55 | sell | 2321 | 0.85 | 1.27332 | 0.00000 | 0.00000 | |
6962 | 2016.04.21 23:55 | modify | 2321 | 0.85 | 1.27332 | 1.27632 | 1.27232 | |
6963 | 2016.04.22 00:05 | close | 2321 | 0.85 | 1.27283 | 1.27632 | 1.27232 | 30.74 | 60176.43 |
6964 | 2016.04.25 23:05 | buy | 2322 | 0.85 | 1.26802 | 0.00000 | 0.00000 | |
6965 | 2016.04.25 23:05 | modify | 2322 | 0.85 | 1.26802 | 1.26502 | 1.26902 | |
6966 | 2016.04.26 00:14 | close | 2322 | 0.85 | 1.26800 | 1.26502 | 1.26902 | -3.69 | 60172.74 |
6967 | 2016.04.26 23:35 | buy | 2323 | 0.85 | 1.26048 | 0.00000 | 0.00000 | |
6968 | 2016.04.26 23:35 | modify | 2323 | 0.85 | 1.26048 | 1.25748 | 1.26148 | |
6969 | 2016.04.27 00:40 | close | 2323 | 0.85 | 1.26059 | 1.25748 | 1.26148 | 5.07 | 60177.81 |
6970 | 2016.04.27 23:30 | buy | 2324 | 0.85 | 1.26084 | 0.00000 | 0.00000 | |
6971 | 2016.04.27 23:30 | modify | 2324 | 0.85 | 1.26084 | 1.25784 | 1.26184 | |
6972 | 2016.04.28 00:51 | close | 2324 | 0.85 | 1.25988 | 1.25784 | 1.26184 | -71.82 | 60105.99 |
6973 | 2016.04.29 00:00 | sell | 2325 | 0.85 | 1.25527 | 0.00000 | 0.00000 | |
6974 | 2016.04.29 00:00 | modify | 2325 | 0.85 | 1.25527 | 1.25827 | 1.25427 | |
6975 | 2016.04.29 01:00 | close | 2325 | 0.85 | 1.25484 | 1.25827 | 1.25427 | 29.13 | 60135.12 |
6976 | 2016.04.29 23:45 | sell | 2326 | 0.85 | 1.25520 | 0.00000 | 0.00000 | |
6977 | 2016.04.29 23:45 | modify | 2326 | 0.85 | 1.25520 | 1.25820 | 1.25420 | |
6978 | 2016.05.02 00:21 | close | 2326 | 0.85 | 1.25455 | 1.25820 | 1.25420 | 42.06 | 60177.18 |
6979 | 2016.05.04 23:10 | sell | 2327 | 0.85 | 1.28728 | 0.00000 | 0.00000 | |
6980 | 2016.05.04 23:10 | modify | 2327 | 0.85 | 1.28728 | 1.29028 | 1.28628 | |
6981 | 2016.05.04 23:59 | close | 2327 | 0.85 | 1.28701 | 1.29028 | 1.28628 | 17.83 | 60195.01 |
6982 | 2016.05.09 00:00 | sell | 2328 | 0.85 | 1.29487 | 0.00000 | 0.00000 | |
6983 | 2016.05.09 00:00 | modify | 2328 | 0.85 | 1.29487 | 1.29787 | 1.29387 | |
6984 | 2016.05.09 00:05 | t/p | 2328 | 0.85 | 1.29387 | 1.29787 | 1.29387 | 65.70 | 60260.71 |
6985 | 2016.05.13 00:00 | sell | 2329 | 0.85 | 1.28455 | 0.00000 | 0.00000 | |
6986 | 2016.05.13 00:00 | modify | 2329 | 0.85 | 1.28455 | 1.28755 | 1.28355 | |
6987 | 2016.05.13 02:00 | close | 2329 | 0.85 | 1.28417 | 1.28755 | 1.28355 | 25.15 | 60285.86 |
6988 | 2016.05.16 00:10 | sell | 2330 | 0.85 | 1.29450 | 0.00000 | 0.00000 | |
6989 | 2016.05.16 00:10 | modify | 2330 | 0.85 | 1.29450 | 1.29750 | 1.29350 | |
6990 | 2016.05.16 02:23 | close | 2330 | 0.85 | 1.29509 | 1.29750 | 1.29350 | -38.72 | 60247.14 |
6991 | 2016.05.16 23:10 | sell | 2331 | 0.85 | 1.29036 | 0.00000 | 0.00000 | |
6992 | 2016.05.16 23:10 | modify | 2331 | 0.85 | 1.29036 | 1.29336 | 1.28936 | |
6993 | 2016.05.16 23:55 | close | 2331 | 0.85 | 1.28996 | 1.29336 | 1.28936 | 26.36 | 60273.50 |
6994 | 2016.05.24 00:20 | sell | 2332 | 0.85 | 1.31510 | 0.00000 | 0.00000 | |
6995 | 2016.05.24 00:20 | modify | 2332 | 0.85 | 1.31510 | 1.31810 | 1.31410 | |
6996 | 2016.05.24 00:46 | close | 2332 | 0.85 | 1.31444 | 1.31810 | 1.31410 | 42.68 | 60316.18 |
6997 | 2016.05.25 00:00 | buy | 2333 | 0.85 | 1.31236 | 0.00000 | 0.00000 | |
6998 | 2016.05.25 00:00 | modify | 2333 | 0.85 | 1.31236 | 1.30936 | 1.31336 | |
6999 | 2016.05.25 00:55 | close | 2333 | 0.85 | 1.31289 | 1.30936 | 1.31336 | 34.31 | 60350.49 |
7000 | 2016.05.27 23:05 | sell | 2334 | 0.85 | 1.30418 | 0.00000 | 0.00000 | |
7001 | 2016.05.27 23:05 | modify | 2334 | 0.85 | 1.30418 | 1.30718 | 1.30318 | |
7002 | 2016.05.27 23:14 | t/p | 2334 | 0.85 | 1.30318 | 1.30718 | 1.30318 | 65.24 | 60415.73 |
7003 | 2016.05.30 00:50 | sell | 2335 | 0.85 | 1.30340 | 0.00000 | 0.00000 | |
7004 | 2016.05.30 00:50 | modify | 2335 | 0.85 | 1.30340 | 1.30640 | 1.30240 | |
7005 | 2016.05.30 00:54 | close | 2335 | 0.85 | 1.30265 | 1.30640 | 1.30240 | 48.94 | 60464.67 |
7006 | 2016.05.31 00:50 | sell | 2336 | 0.85 | 1.30519 | 0.00000 | 0.00000 | |
7007 | 2016.05.31 00:50 | modify | 2336 | 0.85 | 1.30519 | 1.30819 | 1.30419 | |
7008 | 2016.05.31 00:58 | close | 2336 | 0.85 | 1.30482 | 1.30819 | 1.30419 | 24.10 | 60488.77 |
7009 | 2016.06.01 23:40 | sell | 2337 | 0.85 | 1.30797 | 0.00000 | 0.00000 | |
7010 | 2016.06.01 23:40 | modify | 2337 | 0.85 | 1.30797 | 1.31097 | 1.30697 | |
7011 | 2016.06.02 00:09 | close | 2337 | 0.85 | 1.30717 | 1.31097 | 1.30697 | 46.07 | 60534.84 |
7012 | 2016.06.06 00:10 | sell | 2338 | 0.85 | 1.29500 | 0.00000 | 0.00000 | |
7013 | 2016.06.06 00:10 | modify | 2338 | 0.85 | 1.29500 | 1.29800 | 1.29400 | |
7014 | 2016.06.06 00:34 | close | 2338 | 0.85 | 1.29418 | 1.29800 | 1.29400 | 53.86 | 60588.70 |
7015 | 2016.06.07 00:45 | sell | 2339 | 0.85 | 1.28270 | 0.00000 | 0.00000 | |
7016 | 2016.06.07 00:45 | modify | 2339 | 0.85 | 1.28270 | 1.28570 | 1.28170 | |
7017 | 2016.06.07 00:55 | close | 2339 | 0.85 | 1.28211 | 1.28570 | 1.28170 | 39.12 | 60627.82 |
7018 | 2016.06.07 23:55 | buy | 2340 | 0.85 | 1.27463 | 0.00000 | 0.00000 | |
7019 | 2016.06.07 23:55 | modify | 2340 | 0.85 | 1.27463 | 1.27163 | 1.27563 | |
7020 | 2016.06.08 00:36 | close | 2340 | 0.85 | 1.27556 | 1.27163 | 1.27563 | 59.62 | 60687.44 |
7021 | 2016.06.09 23:55 | sell | 2341 | 0.85 | 1.27232 | 0.00000 | 0.00000 | |
7022 | 2016.06.09 23:55 | modify | 2341 | 0.85 | 1.27232 | 1.27532 | 1.27132 | |
7023 | 2016.06.10 01:43 | close | 2341 | 0.85 | 1.27217 | 1.27532 | 1.27132 | 8.04 | 60695.48 |
7024 | 2016.06.13 00:00 | sell | 2342 | 0.85 | 1.27886 | 0.00000 | 0.00000 | |
7025 | 2016.06.13 00:00 | modify | 2342 | 0.85 | 1.27886 | 1.28186 | 1.27786 | |
7026 | 2016.06.13 00:02 | t/p | 2342 | 0.85 | 1.27786 | 1.28186 | 1.27786 | 66.51 | 60761.99 |
7027 | 2016.06.13 00:05 | sell | 2343 | 0.85 | 1.27799 | 0.00000 | 0.00000 | |
7028 | 2016.06.13 00:05 | modify | 2343 | 0.85 | 1.27799 | 1.28099 | 1.27699 | |
7029 | 2016.06.13 01:31 | close | 2343 | 0.85 | 1.27779 | 1.28099 | 1.27699 | 13.30 | 60775.29 |
7030 | 2016.06.13 23:50 | sell | 2344 | 0.85 | 1.28152 | 0.00000 | 0.00000 | |
7031 | 2016.06.13 23:50 | modify | 2344 | 0.85 | 1.28152 | 1.28452 | 1.28052 | |
7032 | 2016.06.14 01:20 | close | 2344 | 0.85 | 1.28223 | 1.28452 | 1.28052 | -49.05 | 60726.23 |
7033 | 2016.06.14 23:35 | sell | 2345 | 0.85 | 1.28606 | 0.00000 | 0.00000 | |
7034 | 2016.06.14 23:35 | modify | 2345 | 0.85 | 1.28606 | 1.28906 | 1.28506 | |
7035 | 2016.06.15 01:02 | close | 2345 | 0.85 | 1.28634 | 1.28906 | 1.28506 | -20.48 | 60705.75 |
7036 | 2016.06.17 23:25 | sell | 2346 | 0.85 | 1.28900 | 0.00000 | 0.00000 | |
7037 | 2016.06.17 23:25 | modify | 2346 | 0.85 | 1.28900 | 1.29200 | 1.28800 | |
7038 | 2016.06.20 00:00 | t/p | 2346 | 0.85 | 1.28800 | 1.29200 | 1.28800 | 64.20 | 60769.95 |
7039 | 2016.06.20 00:00 | buy | 2347 | 0.85 | 1.28444 | 0.00000 | 0.00000 | |
7040 | 2016.06.20 00:00 | modify | 2347 | 0.85 | 1.28444 | 1.28144 | 1.28544 | |
7041 | 2016.06.20 01:14 | t/p | 2347 | 0.85 | 1.28544 | 1.28144 | 1.28544 | 66.13 | 60836.08 |
7042 | 2016.06.20 23:55 | buy | 2348 | 0.85 | 1.27927 | 0.00000 | 0.00000 | |
7043 | 2016.06.20 23:55 | modify | 2348 | 0.85 | 1.27927 | 1.27627 | 1.28027 | |
7044 | 2016.06.20 23:58 | t/p | 2348 | 0.85 | 1.28027 | 1.27627 | 1.28027 | 66.39 | 60902.47 |
7045 | 2016.06.22 23:20 | sell | 2349 | 0.85 | 1.28429 | 0.00000 | 0.00000 | |
7046 | 2016.06.22 23:20 | modify | 2349 | 0.85 | 1.28429 | 1.28729 | 1.28329 | |
7047 | 2016.06.23 00:05 | close | 2349 | 0.85 | 1.28375 | 1.28729 | 1.28329 | 29.80 | 60932.27 |
7048 | 2016.06.23 00:20 | buy | 2350 | 0.85 | 1.28231 | 0.00000 | 0.00000 | |
7049 | 2016.06.23 00:20 | modify | 2350 | 0.85 | 1.28231 | 1.27931 | 1.28331 | |
7050 | 2016.06.23 02:17 | close | 2350 | 0.85 | 1.28093 | 1.27931 | 1.28331 | -91.57 | 60840.70 |
7051 | 2016.06.24 00:00 | buy | 2351 | 0.85 | 1.27391 | 0.00000 | 0.00000 | |
7052 | 2016.06.24 00:00 | modify | 2351 | 0.85 | 1.27391 | 1.27091 | 1.27491 | |
7053 | 2016.06.24 00:04 | t/p | 2351 | 0.85 | 1.27491 | 1.27091 | 1.27491 | 66.58 | 60907.28 |
7054 | 2016.06.24 00:10 | buy | 2352 | 0.85 | 1.27162 | 0.00000 | 0.00000 | |
7055 | 2016.06.24 00:10 | modify | 2352 | 0.85 | 1.27162 | 1.26862 | 1.27262 | |
7056 | 2016.06.24 00:12 | t/p | 2352 | 0.85 | 1.27262 | 1.26862 | 1.27262 | 66.79 | 60974.07 |
7057 | 2016.06.24 23:20 | sell | 2353 | 0.85 | 1.30045 | 0.00000 | 0.00000 | |
7058 | 2016.06.24 23:20 | modify | 2353 | 0.85 | 1.30045 | 1.30345 | 1.29945 | |
7059 | 2016.06.24 23:51 | t/p | 2353 | 0.85 | 1.29945 | 1.30345 | 1.29945 | 65.41 | 61039.48 |
7060 | 2016.06.27 00:06 | sell | 2354 | 0.85 | 1.30395 | 0.00000 | 0.00000 | |
7061 | 2016.06.27 00:06 | modify | 2354 | 0.85 | 1.30395 | 1.30695 | 1.30295 | |
7062 | 2016.06.27 01:12 | t/p | 2354 | 0.85 | 1.30295 | 1.30695 | 1.30295 | 65.24 | 61104.72 |
7063 | 2016.06.28 00:45 | sell | 2355 | 0.85 | 1.30828 | 0.00000 | 0.00000 | |
7064 | 2016.06.28 00:45 | modify | 2355 | 0.85 | 1.30828 | 1.31128 | 1.30728 | |
7065 | 2016.06.28 01:13 | close | 2355 | 0.85 | 1.30762 | 1.31128 | 1.30728 | 42.90 | 61147.62 |
7066 | 2016.06.29 23:25 | buy | 2356 | 0.85 | 1.29542 | 0.00000 | 0.00000 | |
7067 | 2016.06.29 23:25 | modify | 2356 | 0.85 | 1.29542 | 1.29242 | 1.29642 | |
7068 | 2016.06.30 01:06 | close | 2356 | 0.85 | 1.29425 | 1.29242 | 1.29642 | -83.89 | 61063.73 |
7069 | 2016.07.01 00:40 | sell | 2357 | 0.85 | 1.29421 | 0.00000 | 0.00000 | |
7070 | 2016.07.01 00:40 | modify | 2357 | 0.85 | 1.29421 | 1.29721 | 1.29321 | |
7071 | 2016.07.01 01:29 | close | 2357 | 0.85 | 1.29379 | 1.29721 | 1.29321 | 27.59 | 61091.32 |
7072 | 2016.07.04 00:00 | sell | 2358 | 0.85 | 1.29138 | 0.00000 | 0.00000 | |
7073 | 2016.07.04 00:00 | modify | 2358 | 0.85 | 1.29138 | 1.29438 | 1.29038 | |
7074 | 2016.07.04 01:23 | close | 2358 | 0.85 | 1.29151 | 1.29438 | 1.29038 | -8.56 | 61082.76 |
7075 | 2016.07.05 00:00 | buy | 2359 | 0.85 | 1.28426 | 0.00000 | 0.00000 | |
7076 | 2016.07.05 00:00 | modify | 2359 | 0.85 | 1.28426 | 1.28126 | 1.28526 | |
7077 | 2016.07.05 00:13 | close | 2359 | 0.85 | 1.28482 | 1.28126 | 1.28526 | 37.05 | 61119.81 |
7078 | 2016.07.07 23:05 | buy | 2360 | 0.85 | 1.29985 | 0.00000 | 0.00000 | |
7079 | 2016.07.07 23:05 | modify | 2360 | 0.85 | 1.29985 | 1.29685 | 1.30085 | |
7080 | 2016.07.07 23:52 | close | 2360 | 0.85 | 1.30024 | 1.29685 | 1.30085 | 25.50 | 61145.31 |
7081 | 2016.07.11 00:05 | sell | 2361 | 0.85 | 1.30459 | 0.00000 | 0.00000 | |
7082 | 2016.07.11 00:05 | modify | 2361 | 0.85 | 1.30459 | 1.30759 | 1.30359 | |
7083 | 2016.07.11 01:39 | close | 2361 | 0.85 | 1.30505 | 1.30759 | 1.30359 | -29.96 | 61115.35 |
7084 | 2016.07.12 23:40 | sell | 2362 | 0.85 | 1.30376 | 0.00000 | 0.00000 | |
7085 | 2016.07.12 23:40 | modify | 2362 | 0.85 | 1.30376 | 1.30676 | 1.30276 | |
7086 | 2016.07.13 00:56 | close | 2362 | 0.85 | 1.30360 | 1.30676 | 1.30276 | 8.45 | 61123.80 |
7087 | 2016.07.13 23:00 | sell | 2363 | 0.85 | 1.29853 | 0.00000 | 0.00000 | |
7088 | 2016.07.13 23:00 | modify | 2363 | 0.85 | 1.29853 | 1.30153 | 1.29753 | |
7089 | 2016.07.13 23:45 | t/p | 2363 | 0.85 | 1.29753 | 1.30153 | 1.29753 | 65.51 | 61189.31 |
7090 | 2016.07.15 23:30 | sell | 2364 | 0.85 | 1.29552 | 0.00000 | 0.00000 | |
7091 | 2016.07.15 23:30 | modify | 2364 | 0.85 | 1.29552 | 1.29852 | 1.29452 | |
7092 | 2016.07.15 23:43 | t/p | 2364 | 0.85 | 1.29452 | 1.29852 | 1.29452 | 65.66 | 61254.97 |
7093 | 2016.07.19 00:10 | sell | 2365 | 0.85 | 1.29503 | 0.00000 | 0.00000 | |
7094 | 2016.07.19 00:10 | modify | 2365 | 0.85 | 1.29503 | 1.29803 | 1.29403 | |
7095 | 2016.07.19 00:40 | close | 2365 | 0.85 | 1.29442 | 1.29803 | 1.29403 | 40.06 | 61295.03 |
7096 | 2016.07.19 23:30 | sell | 2366 | 0.85 | 1.30341 | 0.00000 | 0.00000 | |
7097 | 2016.07.19 23:30 | modify | 2366 | 0.85 | 1.30341 | 1.30641 | 1.30241 | |
7098 | 2016.07.19 23:54 | close | 2366 | 0.85 | 1.30254 | 1.30641 | 1.30241 | 56.77 | 61351.80 |
7099 | 2016.07.21 00:35 | sell | 2367 | 0.85 | 1.30692 | 0.00000 | 0.00000 | |
7100 | 2016.07.21 00:35 | modify | 2367 | 0.85 | 1.30692 | 1.30992 | 1.30592 | |
7101 | 2016.07.21 02:15 | close | 2367 | 0.85 | 1.30728 | 1.30992 | 1.30592 | -23.41 | 61328.39 |
7102 | 2016.07.25 00:00 | buy | 2368 | 0.85 | 1.31255 | 0.00000 | 0.00000 | |
7103 | 2016.07.25 00:00 | modify | 2368 | 0.85 | 1.31255 | 1.30955 | 1.31355 | |
7104 | 2016.07.25 00:30 | t/p | 2368 | 0.85 | 1.31355 | 1.30955 | 1.31355 | 64.71 | 61393.10 |
7105 | 2016.07.28 00:55 | buy | 2369 | 0.85 | 1.31787 | 0.00000 | 0.00000 | |
7106 | 2016.07.28 00:55 | modify | 2369 | 0.85 | 1.31787 | 1.31487 | 1.31887 | |
7107 | 2016.07.28 02:46 | s/l | 2369 | 0.85 | 1.31487 | 1.31487 | 1.31887 | -193.94 | 61199.16 |
7108 | 2016.07.29 23:00 | sell | 2370 | 0.85 | 1.30566 | 0.00000 | 0.00000 | |
7109 | 2016.07.29 23:00 | modify | 2370 | 0.85 | 1.30566 | 1.30866 | 1.30466 | |
7110 | 2016.07.29 23:09 | t/p | 2370 | 0.85 | 1.30466 | 1.30866 | 1.30466 | 65.15 | 61264.31 |
7111 | 2016.07.29 23:55 | sell | 2371 | 0.85 | 1.30563 | 0.00000 | 0.00000 | |
7112 | 2016.07.29 23:55 | modify | 2371 | 0.85 | 1.30563 | 1.30863 | 1.30463 | |
7113 | 2016.07.29 23:57 | t/p | 2371 | 0.85 | 1.30463 | 1.30863 | 1.30463 | 65.15 | 61329.46 |
7114 | 2016.08.01 23:00 | sell | 2372 | 0.85 | 1.31200 | 0.00000 | 0.00000 | |
7115 | 2016.08.01 23:00 | modify | 2372 | 0.85 | 1.31200 | 1.31500 | 1.31100 | |
7116 | 2016.08.02 01:11 | close | 2372 | 0.85 | 1.31230 | 1.31500 | 1.31100 | -21.41 | 61308.04 |
7117 | 2016.08.02 23:50 | sell | 2373 | 0.85 | 1.31070 | 0.00000 | 0.00000 | |
7118 | 2016.08.02 23:50 | modify | 2373 | 0.85 | 1.31070 | 1.31370 | 1.30970 | |
7119 | 2016.08.03 00:07 | close | 2373 | 0.85 | 1.31009 | 1.31370 | 1.30970 | 37.60 | 61345.64 |
7120 | 2016.08.05 23:10 | sell | 2374 | 0.85 | 1.31670 | 0.00000 | 0.00000 | |
7121 | 2016.08.05 23:10 | modify | 2374 | 0.85 | 1.31670 | 1.31970 | 1.31570 | |
7122 | 2016.08.08 01:46 | close | 2374 | 0.85 | 1.31818 | 1.31970 | 1.31570 | -97.41 | 61248.23 |
7123 | 2016.08.09 00:00 | buy | 2375 | 0.85 | 1.31532 | 0.00000 | 0.00000 | |
7124 | 2016.08.09 00:00 | modify | 2375 | 0.85 | 1.31532 | 1.31232 | 1.31632 | |
7125 | 2016.08.09 00:27 | close | 2375 | 0.85 | 1.31607 | 1.31232 | 1.31632 | 48.44 | 61296.67 |
7126 | 2016.08.11 23:55 | sell | 2376 | 0.85 | 1.29941 | 0.00000 | 0.00000 | |
7127 | 2016.08.11 23:55 | modify | 2376 | 0.85 | 1.29941 | 1.30241 | 1.29841 | |
7128 | 2016.08.12 01:00 | close | 2376 | 0.85 | 1.29880 | 1.30241 | 1.29841 | 37.94 | 61334.60 |
7129 | 2016.08.15 00:00 | buy | 2377 | 0.85 | 1.29499 | 0.00000 | 0.00000 | |
7130 | 2016.08.15 00:00 | modify | 2377 | 0.85 | 1.29499 | 1.29199 | 1.29599 | |
7131 | 2016.08.15 01:00 | close | 2377 | 0.85 | 1.29531 | 1.29199 | 1.29599 | 21.00 | 61355.60 |
7132 | 2016.08.15 23:30 | sell | 2378 | 0.85 | 1.29232 | 0.00000 | 0.00000 | |
7133 | 2016.08.15 23:30 | modify | 2378 | 0.85 | 1.29232 | 1.29532 | 1.29132 | |
7134 | 2016.08.16 01:21 | close | 2378 | 0.85 | 1.29245 | 1.29532 | 1.29132 | -10.53 | 61345.07 |
7135 | 2016.08.16 23:35 | sell | 2379 | 0.85 | 1.28566 | 0.00000 | 0.00000 | |
7136 | 2016.08.16 23:35 | modify | 2379 | 0.85 | 1.28566 | 1.28866 | 1.28466 | |
7137 | 2016.08.17 00:48 | close | 2379 | 0.85 | 1.28555 | 1.28866 | 1.28466 | 5.29 | 61350.36 |
7138 | 2016.08.18 23:30 | sell | 2380 | 0.85 | 1.27755 | 0.00000 | 0.00000 | |
7139 | 2016.08.18 23:30 | modify | 2380 | 0.85 | 1.27755 | 1.28055 | 1.27655 | |
7140 | 2016.08.19 00:46 | close | 2380 | 0.85 | 1.27756 | 1.28055 | 1.27655 | -2.65 | 61347.71 |
7141 | 2016.08.19 23:40 | sell | 2381 | 0.85 | 1.28627 | 0.00000 | 0.00000 | |
7142 | 2016.08.19 23:40 | modify | 2381 | 0.85 | 1.28627 | 1.28927 | 1.28527 | |
7143 | 2016.08.22 02:05 | close | 2381 | 0.85 | 1.28783 | 1.28927 | 1.28527 | -104.94 | 61242.76 |
7144 | 2016.08.25 00:40 | sell | 2382 | 0.85 | 1.29290 | 0.00000 | 0.00000 | |
7145 | 2016.08.25 00:40 | modify | 2382 | 0.85 | 1.29290 | 1.29590 | 1.29190 | |
7146 | 2016.08.25 01:27 | close | 2382 | 0.85 | 1.29266 | 1.29590 | 1.29190 | 15.78 | 61258.54 |
7147 | 2016.08.29 23:00 | sell | 2383 | 0.85 | 1.30214 | 0.00000 | 0.00000 | |
7148 | 2016.08.29 23:00 | modify | 2383 | 0.85 | 1.30214 | 1.30514 | 1.30114 | |
7149 | 2016.08.29 23:45 | close | 2383 | 0.85 | 1.30183 | 1.30514 | 1.30114 | 20.24 | 61278.78 |
7150 | 2016.08.30 00:00 | buy | 2384 | 0.85 | 1.30123 | 0.00000 | 0.00000 | |
7151 | 2016.08.30 00:00 | modify | 2384 | 0.85 | 1.30123 | 1.29823 | 1.30223 | |
7152 | 2016.08.30 00:22 | close | 2384 | 0.85 | 1.30178 | 1.29823 | 1.30223 | 35.91 | 61314.69 |
7153 | 2016.09.02 23:50 | buy | 2385 | 0.85 | 1.29838 | 0.00000 | 0.00000 | |
7154 | 2016.09.02 23:50 | modify | 2385 | 0.85 | 1.29838 | 1.29538 | 1.29938 | |
7155 | 2016.09.05 00:44 | close | 2385 | 0.85 | 1.29858 | 1.29538 | 1.29938 | 10.74 | 61325.43 |
7156 | 2016.09.07 23:25 | sell | 2386 | 0.85 | 1.29043 | 0.00000 | 0.00000 | |
7157 | 2016.09.07 23:25 | modify | 2386 | 0.85 | 1.29043 | 1.29343 | 1.28943 | |
7158 | 2016.09.07 23:30 | close | 2386 | 0.85 | 1.29003 | 1.29343 | 1.28943 | 26.36 | 61351.79 |
7159 | 2016.09.07 23:35 | buy | 2387 | 0.85 | 1.28891 | 0.00000 | 0.00000 | |
7160 | 2016.09.07 23:35 | modify | 2387 | 0.85 | 1.28891 | 1.28591 | 1.28991 | |
7161 | 2016.09.08 01:01 | close | 2387 | 0.85 | 1.28875 | 1.28591 | 1.28991 | -17.60 | 61334.19 |
7162 | 2016.09.09 00:00 | sell | 2388 | 0.85 | 1.29361 | 0.00000 | 0.00000 | |
7163 | 2016.09.09 00:00 | modify | 2388 | 0.85 | 1.29361 | 1.29661 | 1.29261 | |
7164 | 2016.09.09 00:21 | close | 2388 | 0.85 | 1.29262 | 1.29661 | 1.29261 | 65.10 | 61399.29 |
7165 | 2016.09.09 23:25 | sell | 2389 | 0.85 | 1.30385 | 0.00000 | 0.00000 | |
7166 | 2016.09.09 23:25 | modify | 2389 | 0.85 | 1.30385 | 1.30685 | 1.30285 | |
7167 | 2016.09.12 00:11 | close | 2389 | 0.85 | 1.30353 | 1.30685 | 1.30285 | 18.89 | 61418.18 |
7168 | 2016.09.13 23:50 | buy | 2390 | 0.85 | 1.31606 | 0.00000 | 0.00000 | |
7169 | 2016.09.13 23:50 | modify | 2390 | 0.85 | 1.31606 | 1.31306 | 1.31706 | |
7170 | 2016.09.13 23:54 | close | 2390 | 0.85 | 1.31669 | 1.31306 | 1.31706 | 40.67 | 61458.85 |
7171 | 2016.09.14 00:00 | sell | 2391 | 0.85 | 1.31755 | 0.00000 | 0.00000 | |
7172 | 2016.09.14 00:00 | modify | 2391 | 0.85 | 1.31755 | 1.32055 | 1.31655 | |
7173 | 2016.09.14 00:33 | close | 2391 | 0.85 | 1.31676 | 1.32055 | 1.31655 | 51.00 | 61509.85 |
7174 | 2016.09.20 23:40 | buy | 2392 | 0.85 | 1.31890 | 0.00000 | 0.00000 | |
7175 | 2016.09.20 23:40 | modify | 2392 | 0.85 | 1.31890 | 1.31590 | 1.31990 | |
7176 | 2016.09.21 00:58 | close | 2392 | 0.85 | 1.31941 | 1.31590 | 1.31990 | 30.51 | 61540.36 |
7177 | 2016.09.26 00:00 | buy | 2393 | 0.85 | 1.31587 | 0.00000 | 0.00000 | |
7178 | 2016.09.26 00:00 | modify | 2393 | 0.85 | 1.31587 | 1.31287 | 1.31687 | |
7179 | 2016.09.26 00:38 | close | 2393 | 0.85 | 1.31640 | 1.31287 | 1.31687 | 34.22 | 61574.58 |
7180 | 2016.10.03 00:04 | buy | 2394 | 0.85 | 1.31074 | 0.00000 | 0.00000 | |
7181 | 2016.10.03 00:04 | modify | 2394 | 0.85 | 1.31074 | 1.30774 | 1.31174 | |
7182 | 2016.10.03 00:07 | t/p | 2394 | 0.85 | 1.31174 | 1.30774 | 1.31174 | 64.79 | 61639.37 |
7183 | 2016.10.05 23:00 | sell | 2395 | 0.85 | 1.31822 | 0.00000 | 0.00000 | |
7184 | 2016.10.05 23:00 | modify | 2395 | 0.85 | 1.31822 | 1.32122 | 1.31722 | |
7185 | 2016.10.05 23:58 | close | 2395 | 0.85 | 1.31774 | 1.32122 | 1.31722 | 30.96 | 61670.33 |
7186 | 2016.10.07 23:00 | sell | 2396 | 0.85 | 1.32843 | 0.00000 | 0.00000 | |
7187 | 2016.10.07 23:00 | modify | 2396 | 0.85 | 1.32843 | 1.33143 | 1.32743 | |
7188 | 2016.10.10 00:01 | t/p | 2396 | 0.85 | 1.32743 | 1.33143 | 1.32743 | 62.22 | 61732.55 |
7189 | 2016.10.10 00:01 | buy | 2397 | 0.85 | 1.32408 | 0.00000 | 0.00000 | |
7190 | 2016.10.10 00:01 | modify | 2397 | 0.85 | 1.32408 | 1.32108 | 1.32508 | |
7191 | 2016.10.10 00:03 | t/p | 2397 | 0.85 | 1.32508 | 1.32108 | 1.32508 | 64.12 | 61796.67 |
7192 | 2016.10.10 00:10 | buy | 2398 | 0.85 | 1.32497 | 0.00000 | 0.00000 | |
7193 | 2016.10.10 00:10 | modify | 2398 | 0.85 | 1.32497 | 1.32197 | 1.32597 | |
7194 | 2016.10.10 00:34 | t/p | 2398 | 0.85 | 1.32597 | 1.32197 | 1.32597 | 64.10 | 61860.77 |
7195 | 2016.10.10 23:30 | sell | 2399 | 0.85 | 1.31769 | 0.00000 | 0.00000 | |
7196 | 2016.10.10 23:30 | modify | 2399 | 0.85 | 1.31769 | 1.32069 | 1.31669 | |
7197 | 2016.10.11 00:33 | close | 2399 | 0.85 | 1.31729 | 1.32069 | 1.31669 | 23.83 | 61884.59 |
7198 | 2016.10.11 23:40 | sell | 2400 | 0.85 | 1.32587 | 0.00000 | 0.00000 | |
7199 | 2016.10.11 23:40 | modify | 2400 | 0.85 | 1.32587 | 1.32887 | 1.32487 | |
7200 | 2016.10.12 00:59 | close | 2400 | 0.85 | 1.32553 | 1.32887 | 1.32487 | 19.82 | 61904.41 |
7201 | 2016.10.14 23:00 | sell | 2401 | 0.85 | 1.31445 | 0.00000 | 0.00000 | |
7202 | 2016.10.14 23:00 | modify | 2401 | 0.85 | 1.31445 | 1.31745 | 1.31345 | |
7203 | 2016.10.14 23:47 | close | 2401 | 0.85 | 1.31385 | 1.31745 | 1.31345 | 38.82 | 61943.23 |
7204 | 2016.10.18 23:05 | sell | 2402 | 0.85 | 1.31254 | 0.00000 | 0.00000 | |
7205 | 2016.10.18 23:05 | modify | 2402 | 0.85 | 1.31254 | 1.31554 | 1.31154 | |
7206 | 2016.10.18 23:31 | close | 2402 | 0.85 | 1.31214 | 1.31554 | 1.31154 | 25.91 | 61969.14 |
7207 | 2016.10.18 23:40 | buy | 2403 | 0.85 | 1.31110 | 0.00000 | 0.00000 | |
7208 | 2016.10.18 23:40 | modify | 2403 | 0.85 | 1.31110 | 1.30810 | 1.31210 | |
7209 | 2016.10.19 00:51 | close | 2403 | 0.85 | 1.31111 | 1.30810 | 1.31210 | -1.70 | 61967.44 |
7210 | 2016.10.19 23:35 | buy | 2404 | 0.85 | 1.31171 | 0.00000 | 0.00000 | |
7211 | 2016.10.19 23:35 | modify | 2404 | 0.85 | 1.31171 | 1.30871 | 1.31271 | |
7212 | 2016.10.20 00:23 | close | 2404 | 0.85 | 1.31210 | 1.30871 | 1.31271 | 18.21 | 61985.65 |
7213 | 2016.10.20 23:35 | sell | 2405 | 0.85 | 1.32295 | 0.00000 | 0.00000 | |
7214 | 2016.10.20 23:35 | modify | 2405 | 0.85 | 1.32295 | 1.32595 | 1.32195 | |
7215 | 2016.10.21 00:45 | close | 2405 | 0.85 | 1.32285 | 1.32595 | 1.32195 | 4.45 | 61990.10 |
7216 | 2016.10.24 00:30 | sell | 2406 | 0.85 | 1.33351 | 0.00000 | 0.00000 | |
7217 | 2016.10.24 00:30 | modify | 2406 | 0.85 | 1.33351 | 1.33651 | 1.33251 | |
7218 | 2016.10.24 03:40 | close | 2406 | 0.85 | 1.33470 | 1.33651 | 1.33251 | -75.78 | 61914.32 |
7219 | 2016.10.24 23:15 | buy | 2407 | 0.85 | 1.33610 | 0.00000 | 0.00000 | |
7220 | 2016.10.24 23:15 | modify | 2407 | 0.85 | 1.33610 | 1.33310 | 1.33710 | |
7221 | 2016.10.24 23:22 | s/l | 2407 | 0.85 | 1.33310 | 1.33310 | 1.33710 | -191.29 | 61723.03 |
7222 | 2016.10.25 00:50 | sell | 2408 | 0.85 | 1.33500 | 0.00000 | 0.00000 | |
7223 | 2016.10.25 00:50 | modify | 2408 | 0.85 | 1.33500 | 1.33800 | 1.33400 | |
7224 | 2016.10.25 02:15 | close | 2408 | 0.85 | 1.33451 | 1.33800 | 1.33400 | 31.21 | 61754.24 |
7225 | 2016.10.28 23:55 | sell | 2409 | 0.85 | 1.33952 | 0.00000 | 0.00000 | |
7226 | 2016.10.28 23:55 | modify | 2409 | 0.85 | 1.33952 | 1.34252 | 1.33852 | |
7227 | 2016.10.31 00:00 | s/l | 2409 | 0.85 | 1.34252 | 1.34252 | 1.33852 | -191.92 | 61562.32 |
7228 | 2016.11.02 00:05 | sell | 2410 | 0.85 | 1.33934 | 0.00000 | 0.00000 | |
7229 | 2016.11.02 00:05 | modify | 2410 | 0.85 | 1.33934 | 1.34234 | 1.33834 | |
7230 | 2016.11.02 00:17 | close | 2410 | 0.85 | 1.33897 | 1.34234 | 1.33834 | 23.49 | 61585.81 |
7231 | 2016.11.03 23:30 | sell | 2411 | 0.85 | 1.33890 | 0.00000 | 0.00000 | |
7232 | 2016.11.03 23:30 | modify | 2411 | 0.85 | 1.33890 | 1.34190 | 1.33790 | |
7233 | 2016.11.04 01:15 | close | 2411 | 0.85 | 1.33939 | 1.34190 | 1.33790 | -33.08 | 61552.72 |
7234 | 2016.11.04 23:20 | buy | 2412 | 0.85 | 1.33942 | 0.00000 | 0.00000 | |
7235 | 2016.11.04 23:20 | modify | 2412 | 0.85 | 1.33942 | 1.33642 | 1.34042 | |
7236 | 2016.11.04 23:31 | close | 2412 | 0.85 | 1.34032 | 1.33642 | 1.34042 | 57.08 | 61609.80 |
7237 | 2016.11.07 00:01 | buy | 2413 | 0.85 | 1.33458 | 0.00000 | 0.00000 | |
7238 | 2016.11.07 00:01 | modify | 2413 | 0.85 | 1.33458 | 1.33158 | 1.33558 | |
7239 | 2016.11.07 00:05 | t/p | 2413 | 0.85 | 1.33558 | 1.33158 | 1.33558 | 63.64 | 61673.44 |
7240 | 2016.11.09 23:50 | sell | 2414 | 0.85 | 1.34172 | 0.00000 | 0.00000 | |
7241 | 2016.11.09 23:50 | modify | 2414 | 0.85 | 1.34172 | 1.34472 | 1.34072 | |
7242 | 2016.11.10 00:30 | t/p | 2414 | 0.85 | 1.34072 | 1.34472 | 1.34072 | 57.45 | 61730.89 |
7243 | 2016.11.11 23:35 | buy | 2415 | 0.85 | 1.35389 | 0.00000 | 0.00000 | |
7244 | 2016.11.11 23:35 | modify | 2415 | 0.85 | 1.35389 | 1.35089 | 1.35489 | |
7245 | 2016.11.14 00:00 | s/l | 2415 | 0.85 | 1.35089 | 1.35089 | 1.35489 | -191.26 | 61539.63 |
7246 | 2016.11.16 23:00 | sell | 2416 | 0.85 | 1.34402 | 0.00000 | 0.00000 | |
7247 | 2016.11.16 23:00 | modify | 2416 | 0.85 | 1.34402 | 1.34702 | 1.34302 | |
7248 | 2016.11.16 23:16 | close | 2416 | 0.85 | 1.34350 | 1.34702 | 1.34302 | 32.90 | 61572.53 |
7249 | 2016.11.16 23:50 | sell | 2417 | 0.85 | 1.34437 | 0.00000 | 0.00000 | |
7250 | 2016.11.16 23:50 | modify | 2417 | 0.85 | 1.34437 | 1.34737 | 1.34337 | |
7251 | 2016.11.17 00:36 | close | 2417 | 0.85 | 1.34383 | 1.34737 | 1.34337 | 28.21 | 61600.74 |
7252 | 2016.11.17 23:40 | sell | 2418 | 0.85 | 1.35201 | 0.00000 | 0.00000 | |
7253 | 2016.11.17 23:40 | modify | 2418 | 0.85 | 1.35201 | 1.35501 | 1.35101 | |
7254 | 2016.11.18 00:55 | close | 2418 | 0.85 | 1.35194 | 1.35501 | 1.35101 | 2.42 | 61603.16 |
7255 | 2016.11.21 00:00 | buy | 2419 | 0.85 | 1.34974 | 0.00000 | 0.00000 | |
7256 | 2016.11.21 00:00 | modify | 2419 | 0.85 | 1.34974 | 1.34674 | 1.35074 | |
7257 | 2016.11.21 01:11 | close | 2419 | 0.85 | 1.35039 | 1.34674 | 1.35074 | 40.91 | 61644.07 |
7258 | 2016.11.24 00:55 | sell | 2420 | 0.85 | 1.34984 | 0.00000 | 0.00000 | |
7259 | 2016.11.24 00:55 | modify | 2420 | 0.85 | 1.34984 | 1.35284 | 1.34884 | |
7260 | 2016.11.24 03:41 | close | 2420 | 0.85 | 1.35097 | 1.35284 | 1.34884 | -71.10 | 61572.97 |
7261 | 2016.11.24 23:30 | sell | 2421 | 0.85 | 1.34938 | 0.00000 | 0.00000 | |
7262 | 2016.11.24 23:30 | modify | 2421 | 0.85 | 1.34938 | 1.35238 | 1.34838 | |
7263 | 2016.11.24 23:43 | close | 2421 | 0.85 | 1.34896 | 1.35238 | 1.34838 | 26.46 | 61599.43 |
7264 | 2016.11.24 23:50 | sell | 2422 | 0.85 | 1.34949 | 0.00000 | 0.00000 | |
7265 | 2016.11.24 23:50 | modify | 2422 | 0.85 | 1.34949 | 1.35249 | 1.34849 | |
7266 | 2016.11.24 23:59 | close | 2422 | 0.85 | 1.34899 | 1.35249 | 1.34849 | 31.51 | 61630.94 |
7267 | 2016.11.25 00:05 | buy | 2423 | 0.85 | 1.34847 | 0.00000 | 0.00000 | |
7268 | 2016.11.25 00:05 | modify | 2423 | 0.85 | 1.34847 | 1.34547 | 1.34947 | |
7269 | 2016.11.25 00:49 | close | 2423 | 0.85 | 1.34888 | 1.34547 | 1.34947 | 25.84 | 61656.78 |
7270 | 2016.11.28 00:02 | buy | 2424 | 0.85 | 1.35013 | 0.00000 | 0.00000 | |
7271 | 2016.11.28 00:02 | modify | 2424 | 0.85 | 1.35013 | 1.34713 | 1.35113 | |
7272 | 2016.11.28 00:15 | t/p | 2424 | 0.85 | 1.35113 | 1.34713 | 1.35113 | 62.91 | 61719.69 |
7273 | 2016.11.28 23:40 | buy | 2425 | 0.85 | 1.34085 | 0.00000 | 0.00000 | |
7274 | 2016.11.28 23:40 | modify | 2425 | 0.85 | 1.34085 | 1.33785 | 1.34185 | |
7275 | 2016.11.29 00:31 | close | 2425 | 0.85 | 1.34134 | 1.33785 | 1.34185 | 28.70 | 61748.39 |
7276 | 2016.11.30 23:55 | sell | 2426 | 0.85 | 1.34372 | 0.00000 | 0.00000 | |
7277 | 2016.11.30 23:55 | modify | 2426 | 0.85 | 1.34372 | 1.34672 | 1.34272 | |
7278 | 2016.12.01 00:10 | t/p | 2426 | 0.85 | 1.34272 | 1.34672 | 1.34272 | 57.36 | 61805.75 |
7279 | 2016.12.05 00:10 | sell | 2427 | 0.85 | 1.33046 | 0.00000 | 0.00000 | |
7280 | 2016.12.05 00:10 | modify | 2427 | 0.85 | 1.33046 | 1.33346 | 1.32946 | |
7281 | 2016.12.05 00:43 | s/l | 2427 | 0.85 | 1.33346 | 1.33346 | 1.32946 | -191.20 | 61614.55 |
7282 | 2016.12.08 23:50 | sell | 2428 | 0.85 | 1.31955 | 0.00000 | 0.00000 | |
7283 | 2016.12.08 23:50 | modify | 2428 | 0.85 | 1.31955 | 1.32255 | 1.31855 | |
7284 | 2016.12.08 23:58 | close | 2428 | 0.85 | 1.31904 | 1.32255 | 1.31855 | 32.86 | 61647.41 |
7285 | 2016.12.09 00:20 | sell | 2429 | 0.85 | 1.31974 | 0.00000 | 0.00000 | |
7286 | 2016.12.09 00:20 | modify | 2429 | 0.85 | 1.31974 | 1.32274 | 1.31874 | |
7287 | 2016.12.09 03:21 | close | 2429 | 0.85 | 1.31998 | 1.32274 | 1.31874 | -15.45 | 61631.96 |
7288 | 2016.12.09 23:25 | sell | 2430 | 0.85 | 1.31879 | 0.00000 | 0.00000 | |
7289 | 2016.12.09 23:25 | modify | 2430 | 0.85 | 1.31879 | 1.32179 | 1.31779 | |
7290 | 2016.12.09 23:34 | t/p | 2430 | 0.85 | 1.31779 | 1.32179 | 1.31779 | 64.50 | 61696.46 |
7291 | 2016.12.12 00:00 | buy | 2431 | 0.85 | 1.31403 | 0.00000 | 0.00000 | |
7292 | 2016.12.12 00:00 | modify | 2431 | 0.85 | 1.31403 | 1.31103 | 1.31503 | |
7293 | 2016.12.12 00:02 | t/p | 2431 | 0.85 | 1.31503 | 1.31103 | 1.31503 | 64.64 | 61761.10 |
7294 | 2016.12.12 00:05 | buy | 2432 | 0.85 | 1.31571 | 0.00000 | 0.00000 | |
7295 | 2016.12.12 00:05 | modify | 2432 | 0.85 | 1.31571 | 1.31271 | 1.31671 | |
7296 | 2016.12.12 01:15 | s/l | 2432 | 0.85 | 1.31271 | 1.31271 | 1.31671 | -194.26 | 61566.84 |
7297 | 2016.12.13 23:00 | sell | 2433 | 0.85 | 1.31326 | 0.00000 | 0.00000 | |
7298 | 2016.12.13 23:00 | modify | 2433 | 0.85 | 1.31326 | 1.31626 | 1.31226 | |
7299 | 2016.12.14 02:14 | close | 2433 | 0.85 | 1.31352 | 1.31626 | 1.31226 | -18.81 | 61548.03 |
7300 | 2016.12.19 23:10 | sell | 2434 | 0.85 | 1.34213 | 0.00000 | 0.00000 | |
7301 | 2016.12.19 23:10 | modify | 2434 | 0.85 | 1.34213 | 1.34513 | 1.34113 | |
7302 | 2016.12.19 23:45 | close | 2434 | 0.85 | 1.34147 | 1.34513 | 1.34113 | 41.82 | 61589.85 |
7303 | 2016.12.21 00:10 | sell | 2435 | 0.85 | 1.33724 | 0.00000 | 0.00000 | |
7304 | 2016.12.21 00:10 | modify | 2435 | 0.85 | 1.33724 | 1.34024 | 1.33624 | |
7305 | 2016.12.21 00:15 | close | 2435 | 0.85 | 1.33675 | 1.34024 | 1.33624 | 31.16 | 61621.01 |
7306 | 2016.12.22 00:25 | sell | 2436 | 0.85 | 1.34201 | 0.00000 | 0.00000 | |
7307 | 2016.12.22 00:25 | modify | 2436 | 0.85 | 1.34201 | 1.34501 | 1.34101 | |
7308 | 2016.12.22 02:00 | close | 2436 | 0.85 | 1.34325 | 1.34501 | 1.34101 | -78.47 | 61542.54 |
7309 | 2016.12.23 00:00 | buy | 2437 | 0.85 | 1.34822 | 0.00000 | 0.00000 | |
7310 | 2016.12.23 00:00 | modify | 2437 | 0.85 | 1.34822 | 1.34522 | 1.34922 | |
7311 | 2016.12.23 01:00 | close | 2437 | 0.85 | 1.34876 | 1.34522 | 1.34922 | 34.03 | 61576.57 |
7312 | 2016.12.23 23:00 | buy | 2438 | 0.85 | 1.35359 | 0.00000 | 0.00000 | |
7313 | 2016.12.23 23:00 | modify | 2438 | 0.85 | 1.35359 | 1.35059 | 1.35459 | |
7314 | 2016.12.23 23:49 | close | 2438 | 0.85 | 1.35375 | 1.35059 | 1.35459 | 10.05 | 61586.62 |
7315 | 2016.12.26 00:04 | buy | 2439 | 0.85 | 1.35134 | 0.00000 | 0.00000 | |
7316 | 2016.12.26 00:04 | modify | 2439 | 0.85 | 1.35134 | 1.34834 | 1.35234 | |
7317 | 2016.12.26 00:27 | t/p | 2439 | 0.85 | 1.35234 | 1.34834 | 1.35234 | 62.85 | 61649.47 |
7318 | 2016.12.26 23:50 | sell | 2440 | 0.85 | 1.35069 | 0.00000 | 0.00000 | |
7319 | 2016.12.26 23:50 | modify | 2440 | 0.85 | 1.35069 | 1.35369 | 1.34969 | |
7320 | 2016.12.27 03:24 | s/l | 2440 | 0.85 | 1.35369 | 1.35369 | 1.34969 | -190.34 | 61459.13 |
7321 | 2016.12.30 23:05 | buy | 2441 | 0.85 | 1.34250 | 0.00000 | 0.00000 | |
7322 | 2016.12.30 23:05 | modify | 2441 | 0.85 | 1.34250 | 1.33950 | 1.34350 | |
7323 | 2016.12.30 23:24 | close | 2441 | 0.85 | 1.34342 | 1.33950 | 1.34350 | 58.21 | 61517.34 |
7324 | 2017.01.02 23:35 | sell | 2442 | 0.85 | 1.34361 | 0.00000 | 0.00000 | |
7325 | 2017.01.02 23:35 | modify | 2442 | 0.85 | 1.34361 | 1.34661 | 1.34261 | |
7326 | 2017.01.03 01:31 | close | 2442 | 0.85 | 1.34430 | 1.34661 | 1.34261 | -45.61 | 61471.72 |
7327 | 2017.01.05 23:50 | buy | 2443 | 0.85 | 1.32260 | 0.00000 | 0.00000 | |
7328 | 2017.01.05 23:50 | modify | 2443 | 0.85 | 1.32260 | 1.31960 | 1.32360 | |
7329 | 2017.01.06 00:32 | close | 2443 | 0.85 | 1.32302 | 1.31960 | 1.32360 | 24.63 | 61496.35 |
7330 | 2017.01.09 00:02 | sell | 2444 | 0.85 | 1.32419 | 0.00000 | 0.00000 | |
7331 | 2017.01.09 00:02 | modify | 2444 | 0.85 | 1.32419 | 1.32719 | 1.32319 | |
7332 | 2017.01.09 01:19 | close | 2444 | 0.85 | 1.32448 | 1.32719 | 1.32319 | -18.61 | 61477.74 |
7333 | 2017.01.09 23:20 | sell | 2445 | 0.85 | 1.32341 | 0.00000 | 0.00000 | |
7334 | 2017.01.09 23:20 | modify | 2445 | 0.85 | 1.32341 | 1.32641 | 1.32241 | |
7335 | 2017.01.09 23:29 | close | 2445 | 0.85 | 1.32283 | 1.32641 | 1.32241 | 37.27 | 61515.01 |
7336 | 2017.01.10 00:00 | buy | 2446 | 0.85 | 1.32168 | 0.00000 | 0.00000 | |
7337 | 2017.01.10 00:00 | modify | 2446 | 0.85 | 1.32168 | 1.31868 | 1.32268 | |
7338 | 2017.01.10 01:01 | close | 2446 | 0.85 | 1.32199 | 1.31868 | 1.32268 | 19.93 | 61534.94 |
7339 | 2017.01.16 00:00 | sell | 2447 | 0.85 | 1.31340 | 0.00000 | 0.00000 | |
7340 | 2017.01.16 00:00 | modify | 2447 | 0.85 | 1.31340 | 1.31640 | 1.31240 | |
7341 | 2017.01.16 01:18 | close | 2447 | 0.85 | 1.31313 | 1.31640 | 1.31240 | 17.48 | 61552.42 |
7342 | 2017.01.17 00:50 | sell | 2448 | 0.85 | 1.31827 | 0.00000 | 0.00000 | |
7343 | 2017.01.17 00:50 | modify | 2448 | 0.85 | 1.31827 | 1.32127 | 1.31727 | |
7344 | 2017.01.17 01:04 | close | 2448 | 0.85 | 1.31779 | 1.32127 | 1.31727 | 30.96 | 61583.38 |
7345 | 2017.01.17 23:00 | sell | 2449 | 0.85 | 1.30582 | 0.00000 | 0.00000 | |
7346 | 2017.01.17 23:00 | modify | 2449 | 0.85 | 1.30582 | 1.30882 | 1.30482 | |
7347 | 2017.01.17 23:09 | close | 2449 | 0.85 | 1.30529 | 1.30882 | 1.30482 | 34.51 | 61617.89 |
7348 | 2017.01.18 23:55 | sell | 2450 | 0.85 | 1.32695 | 0.00000 | 0.00000 | |
7349 | 2017.01.18 23:55 | modify | 2450 | 0.85 | 1.32695 | 1.32995 | 1.32595 | |
7350 | 2017.01.19 01:05 | close | 2450 | 0.85 | 1.32657 | 1.32995 | 1.32595 | 18.40 | 61636.30 |
7351 | 2017.01.20 00:35 | sell | 2451 | 0.85 | 1.33201 | 0.00000 | 0.00000 | |
7352 | 2017.01.20 00:35 | modify | 2451 | 0.85 | 1.33201 | 1.33501 | 1.33101 | |
7353 | 2017.01.20 02:00 | close | 2451 | 0.85 | 1.33217 | 1.33501 | 1.33101 | -10.21 | 61626.09 |
7354 | 2017.01.23 23:35 | buy | 2452 | 0.85 | 1.32354 | 0.00000 | 0.00000 | |
7355 | 2017.01.23 23:35 | modify | 2452 | 0.85 | 1.32354 | 1.32054 | 1.32454 | |
7356 | 2017.01.24 01:11 | close | 2452 | 0.85 | 1.32283 | 1.32054 | 1.32454 | -47.97 | 61578.12 |
7357 | 2017.01.25 23:45 | sell | 2453 | 0.85 | 1.30797 | 0.00000 | 0.00000 | |
7358 | 2017.01.25 23:45 | modify | 2453 | 0.85 | 1.30797 | 1.31097 | 1.30697 | |
7359 | 2017.01.25 23:58 | close | 2453 | 0.85 | 1.30702 | 1.31097 | 1.30697 | 61.78 | 61639.90 |
7360 | 2017.01.26 23:15 | sell | 2454 | 0.85 | 1.31114 | 0.00000 | 0.00000 | |
7361 | 2017.01.26 23:15 | modify | 2454 | 0.85 | 1.31114 | 1.31414 | 1.31014 | |
7362 | 2017.01.26 23:46 | close | 2454 | 0.85 | 1.31022 | 1.31414 | 1.31014 | 59.68 | 61699.58 |
7363 | 2017.01.27 23:15 | sell | 2455 | 0.85 | 1.31467 | 0.00000 | 0.00000 | |
7364 | 2017.01.27 23:15 | modify | 2455 | 0.85 | 1.31467 | 1.31767 | 1.31367 | |
7365 | 2017.01.30 00:00 | t/p | 2455 | 0.85 | 1.31367 | 1.31767 | 1.31367 | 62.74 | 61762.31 |
7366 | 2017.01.30 00:05 | buy | 2456 | 0.85 | 1.31253 | 0.00000 | 0.00000 | |
7367 | 2017.01.30 00:05 | modify | 2456 | 0.85 | 1.31253 | 1.30953 | 1.31353 | |
7368 | 2017.01.30 01:00 | t/p | 2456 | 0.85 | 1.31353 | 1.30953 | 1.31353 | 64.71 | 61827.02 |
7369 | 2017.02.03 23:30 | sell | 2457 | 0.85 | 1.30330 | 0.00000 | 0.00000 | |
7370 | 2017.02.03 23:30 | modify | 2457 | 0.85 | 1.30330 | 1.30630 | 1.30230 | |
7371 | 2017.02.03 23:58 | close | 2457 | 0.85 | 1.30282 | 1.30630 | 1.30230 | 31.32 | 61858.34 |
7372 | 2017.02.07 23:15 | sell | 2458 | 0.85 | 1.31743 | 0.00000 | 0.00000 | |
7373 | 2017.02.07 23:15 | modify | 2458 | 0.85 | 1.31743 | 1.32043 | 1.31643 | |
7374 | 2017.02.08 00:50 | close | 2458 | 0.85 | 1.31806 | 1.32043 | 1.31643 | -42.61 | 61815.73 |
7375 | 2017.02.08 23:20 | buy | 2459 | 0.85 | 1.31440 | 0.00000 | 0.00000 | |
7376 | 2017.02.08 23:20 | modify | 2459 | 0.85 | 1.31440 | 1.31140 | 1.31540 | |
7377 | 2017.02.09 00:07 | close | 2459 | 0.85 | 1.31467 | 1.31140 | 1.31540 | 10.41 | 61826.14 |
7378 | 2017.02.09 23:50 | sell | 2460 | 0.85 | 1.31459 | 0.00000 | 0.00000 | |
7379 | 2017.02.09 23:50 | modify | 2460 | 0.85 | 1.31459 | 1.31759 | 1.31359 | |
7380 | 2017.02.10 00:07 | close | 2460 | 0.85 | 1.31405 | 1.31759 | 1.31359 | 32.95 | 61859.09 |
7381 | 2017.02.20 23:05 | sell | 2461 | 0.85 | 1.31047 | 0.00000 | 0.00000 | |
7382 | 2017.02.20 23:05 | modify | 2461 | 0.85 | 1.31047 | 1.31347 | 1.30947 | |
7383 | 2017.02.20 23:59 | close | 2461 | 0.85 | 1.31030 | 1.31347 | 1.30947 | 11.03 | 61870.12 |
7384 | 2017.02.23 00:00 | sell | 2462 | 0.85 | 1.31641 | 0.00000 | 0.00000 | |
7385 | 2017.02.23 00:00 | modify | 2462 | 0.85 | 1.31641 | 1.31941 | 1.31541 | |
7386 | 2017.02.23 01:20 | close | 2462 | 0.85 | 1.31587 | 1.31941 | 1.31541 | 34.88 | 61905.00 |
7387 | 2017.02.24 23:45 | buy | 2463 | 0.85 | 1.30967 | 0.00000 | 0.00000 | |
7388 | 2017.02.24 23:45 | modify | 2463 | 0.85 | 1.30967 | 1.30667 | 1.31067 | |
7389 | 2017.02.27 00:51 | close | 2463 | 0.85 | 1.31001 | 1.30667 | 1.31067 | 19.71 | 61924.71 |
7390 | 2017.02.27 23:00 | sell | 2464 | 0.85 | 1.31631 | 0.00000 | 0.00000 | |
7391 | 2017.02.27 23:00 | modify | 2464 | 0.85 | 1.31631 | 1.31931 | 1.31531 | |
7392 | 2017.02.28 01:31 | s/l | 2464 | 0.85 | 1.31931 | 1.31931 | 1.31531 | -195.26 | 61729.44 |
7393 | 2017.02.28 23:05 | sell | 2465 | 0.85 | 1.33004 | 0.00000 | 0.00000 | |
7394 | 2017.02.28 23:05 | modify | 2465 | 0.85 | 1.33004 | 1.33304 | 1.32904 | |
7395 | 2017.03.01 03:39 | close | 2465 | 0.85 | 1.33176 | 1.33304 | 1.32904 | -111.76 | 61617.68 |
7396 | 2017.03.02 00:00 | buy | 2466 | 0.85 | 1.33268 | 0.00000 | 0.00000 | |
7397 | 2017.03.02 00:00 | modify | 2466 | 0.85 | 1.33268 | 1.32968 | 1.33368 | |
7398 | 2017.03.02 01:00 | close | 2466 | 0.85 | 1.33309 | 1.32968 | 1.33368 | 26.14 | 61643.82 |
7399 | 2017.03.13 23:50 | sell | 2467 | 0.85 | 1.34468 | 0.00000 | 0.00000 | |
7400 | 2017.03.13 23:50 | modify | 2467 | 0.85 | 1.34468 | 1.34768 | 1.34368 | |
7401 | 2017.03.14 01:05 | close | 2467 | 0.85 | 1.34447 | 1.34768 | 1.34368 | 11.30 | 61655.12 |
7402 | 2017.03.17 23:40 | sell | 2468 | 0.85 | 1.33449 | 0.00000 | 0.00000 | |
7403 | 2017.03.17 23:40 | modify | 2468 | 0.85 | 1.33449 | 1.33749 | 1.33349 | |
7404 | 2017.03.20 00:59 | close | 2468 | 0.85 | 1.33439 | 1.33749 | 1.33349 | 4.39 | 61659.51 |
7405 | 2017.03.21 23:00 | sell | 2469 | 0.85 | 1.33585 | 0.00000 | 0.00000 | |
7406 | 2017.03.21 23:00 | modify | 2469 | 0.85 | 1.33585 | 1.33885 | 1.33485 | |
7407 | 2017.03.21 23:35 | t/p | 2469 | 0.85 | 1.33485 | 1.33885 | 1.33485 | 63.67 | 61723.18 |
7408 | 2017.03.27 00:00 | buy | 2470 | 0.85 | 1.33569 | 0.00000 | 0.00000 | |
7409 | 2017.03.27 00:00 | modify | 2470 | 0.85 | 1.33569 | 1.33269 | 1.33669 | |
7410 | 2017.03.27 02:13 | s/l | 2470 | 0.85 | 1.33269 | 1.33269 | 1.33669 | -191.34 | 61531.84 |
7411 | 2017.03.27 23:25 | sell | 2471 | 0.85 | 1.33809 | 0.00000 | 0.00000 | |
7412 | 2017.03.27 23:25 | modify | 2471 | 0.85 | 1.33809 | 1.34109 | 1.33709 | |
7413 | 2017.03.28 00:00 | close | 2471 | 0.85 | 1.33761 | 1.34109 | 1.33709 | 28.52 | 61560.35 |
7414 | 2017.03.28 23:10 | sell | 2472 | 0.85 | 1.33851 | 0.00000 | 0.00000 | |
7415 | 2017.03.28 23:10 | modify | 2472 | 0.85 | 1.33851 | 1.34151 | 1.33751 | |
7416 | 2017.03.29 00:26 | close | 2472 | 0.85 | 1.33821 | 1.34151 | 1.33751 | 17.08 | 61577.43 |
7417 | 2017.03.30 23:45 | sell | 2473 | 0.85 | 1.33506 | 0.00000 | 0.00000 | |
7418 | 2017.03.30 23:45 | modify | 2473 | 0.85 | 1.33506 | 1.33806 | 1.33406 | |
7419 | 2017.03.31 00:00 | t/p | 2473 | 0.85 | 1.33406 | 1.33806 | 1.33406 | 61.73 | 61639.16 |
7420 | 2017.03.31 23:55 | sell | 2474 | 0.85 | 1.33223 | 0.00000 | 0.00000 | |
7421 | 2017.03.31 23:55 | modify | 2474 | 0.85 | 1.33223 | 1.33523 | 1.33123 | |
7422 | 2017.04.03 00:03 | t/p | 2474 | 0.85 | 1.33123 | 1.33523 | 1.33123 | 61.88 | 61701.03 |
7423 | 2017.04.06 23:05 | sell | 2475 | 0.85 | 1.34194 | 0.00000 | 0.00000 | |
7424 | 2017.04.06 23:05 | modify | 2475 | 0.85 | 1.34194 | 1.34494 | 1.34094 | |
7425 | 2017.04.06 23:49 | close | 2475 | 0.85 | 1.34161 | 1.34494 | 1.34094 | 20.91 | 61721.94 |
7426 | 2017.04.07 23:20 | buy | 2476 | 0.85 | 1.34002 | 0.00000 | 0.00000 | |
7427 | 2017.04.07 23:20 | modify | 2476 | 0.85 | 1.34002 | 1.33702 | 1.34102 | |
7428 | 2017.04.07 23:50 | close | 2476 | 0.85 | 1.34068 | 1.33702 | 1.34102 | 41.84 | 61763.78 |
7429 | 2017.04.17 00:00 | buy | 2477 | 0.85 | 1.33131 | 0.00000 | 0.00000 | |
7430 | 2017.04.17 00:00 | modify | 2477 | 0.85 | 1.33131 | 1.32831 | 1.33231 | |
7431 | 2017.04.17 01:00 | close | 2477 | 0.85 | 1.33196 | 1.32831 | 1.33231 | 41.48 | 61805.26 |
7432 | 2017.04.17 23:40 | sell | 2478 | 0.85 | 1.33218 | 0.00000 | 0.00000 | |
7433 | 2017.04.17 23:40 | modify | 2478 | 0.85 | 1.33218 | 1.33518 | 1.33118 | |
7434 | 2017.04.18 00:11 | close | 2478 | 0.85 | 1.33155 | 1.33518 | 1.33118 | 38.24 | 61843.50 |
7435 | 2017.04.20 23:40 | sell | 2479 | 0.85 | 1.34756 | 0.00000 | 0.00000 | |
7436 | 2017.04.20 23:40 | modify | 2479 | 0.85 | 1.34756 | 1.35056 | 1.34656 | |
7437 | 2017.04.20 23:56 | close | 2479 | 0.85 | 1.34731 | 1.35056 | 1.34656 | 15.77 | 61859.27 |
7438 | 2017.04.21 23:35 | buy | 2480 | 0.85 | 1.34899 | 0.00000 | 0.00000 | |
7439 | 2017.04.21 23:35 | modify | 2480 | 0.85 | 1.34899 | 1.34599 | 1.34999 | |
7440 | 2017.04.24 00:00 | s/l | 2480 | 0.85 | 1.34599 | 1.34599 | 1.34999 | -191.82 | 61667.45 |
7441 | 2017.04.25 00:45 | sell | 2481 | 0.85 | 1.35086 | 0.00000 | 0.00000 | |
7442 | 2017.04.25 00:45 | modify | 2481 | 0.85 | 1.35086 | 1.35386 | 1.34986 | |
7443 | 2017.04.25 02:24 | s/l | 2481 | 0.85 | 1.35386 | 1.35386 | 1.34986 | -188.35 | 61479.10 |
7444 | 2017.04.26 00:30 | sell | 2482 | 0.85 | 1.35740 | 0.00000 | 0.00000 | |
7445 | 2017.04.26 00:30 | modify | 2482 | 0.85 | 1.35740 | 1.36040 | 1.35640 | |
7446 | 2017.04.26 01:59 | close | 2482 | 0.85 | 1.35745 | 1.36040 | 1.35640 | -3.13 | 61475.97 |
7447 | 2017.05.01 23:05 | sell | 2483 | 0.85 | 1.36784 | 0.00000 | 0.00000 | |
7448 | 2017.05.01 23:05 | modify | 2483 | 0.85 | 1.36784 | 1.37084 | 1.36684 | |
7449 | 2017.05.02 00:00 | close | 2483 | 0.85 | 1.36752 | 1.37084 | 1.36684 | 17.91 | 61493.88 |
7450 | 2017.05.03 23:50 | sell | 2484 | 0.85 | 1.37371 | 0.00000 | 0.00000 | |
7451 | 2017.05.03 23:50 | modify | 2484 | 0.85 | 1.37371 | 1.37671 | 1.37271 | |
7452 | 2017.05.04 00:01 | t/p | 2484 | 0.85 | 1.37271 | 1.37671 | 1.37271 | 55.98 | 61549.86 |
7453 | 2017.05.09 00:55 | sell | 2485 | 0.85 | 1.36979 | 0.00000 | 0.00000 | |
7454 | 2017.05.09 00:55 | modify | 2485 | 0.85 | 1.36979 | 1.37279 | 1.36879 | |
7455 | 2017.05.09 02:01 | close | 2485 | 0.85 | 1.36968 | 1.37279 | 1.36879 | 6.83 | 61556.69 |
7456 | 2017.05.09 23:25 | sell | 2486 | 0.85 | 1.37308 | 0.00000 | 0.00000 | |
7457 | 2017.05.09 23:25 | modify | 2486 | 0.85 | 1.37308 | 1.37608 | 1.37208 | |
7458 | 2017.05.09 23:30 | close | 2486 | 0.85 | 1.37242 | 1.37608 | 1.37208 | 40.88 | 61597.57 |
7459 | 2017.05.11 00:10 | sell | 2487 | 0.85 | 1.36645 | 0.00000 | 0.00000 | |
7460 | 2017.05.11 00:10 | modify | 2487 | 0.85 | 1.36645 | 1.36945 | 1.36545 | |
7461 | 2017.05.11 02:06 | s/l | 2487 | 0.85 | 1.36945 | 1.36945 | 1.36545 | -186.21 | 61411.36 |
7462 | 2017.05.11 23:50 | sell | 2488 | 0.85 | 1.36969 | 0.00000 | 0.00000 | |
7463 | 2017.05.11 23:50 | modify | 2488 | 0.85 | 1.36969 | 1.37269 | 1.36869 | |
7464 | 2017.05.12 01:18 | close | 2488 | 0.85 | 1.36973 | 1.37269 | 1.36869 | -4.46 | 61406.90 |
7465 | 2017.05.15 00:00 | buy | 2489 | 0.85 | 1.36964 | 0.00000 | 0.00000 | |
7466 | 2017.05.15 00:00 | modify | 2489 | 0.85 | 1.36964 | 1.36664 | 1.37064 | |
7467 | 2017.05.15 00:40 | t/p | 2489 | 0.85 | 1.37064 | 1.36664 | 1.37064 | 62.01 | 61468.91 |
7468 | 2017.05.16 23:05 | sell | 2490 | 0.85 | 1.35882 | 0.00000 | 0.00000 | |
7469 | 2017.05.16 23:05 | modify | 2490 | 0.85 | 1.35882 | 1.36182 | 1.35782 | |
7470 | 2017.05.17 03:01 | close | 2490 | 0.85 | 1.36101 | 1.36182 | 1.35782 | -138.75 | 61330.15 |
7471 | 2017.05.18 00:45 | buy | 2491 | 0.85 | 1.35877 | 0.00000 | 0.00000 | |
7472 | 2017.05.18 00:45 | modify | 2491 | 0.85 | 1.35877 | 1.35577 | 1.35977 | |
7473 | 2017.05.18 02:01 | close | 2491 | 0.85 | 1.35872 | 1.35577 | 1.35977 | -3.13 | 61327.02 |
7474 | 2017.05.22 00:35 | sell | 2492 | 0.85 | 1.35210 | 0.00000 | 0.00000 | |
7475 | 2017.05.22 00:35 | modify | 2492 | 0.85 | 1.35210 | 1.35510 | 1.35110 | |
7476 | 2017.05.22 00:56 | close | 2492 | 0.85 | 1.35136 | 1.35510 | 1.35110 | 46.55 | 61373.57 |
7477 | 2017.05.26 23:00 | sell | 2493 | 0.85 | 1.34589 | 0.00000 | 0.00000 | |
7478 | 2017.05.26 23:00 | modify | 2493 | 0.85 | 1.34589 | 1.34889 | 1.34489 | |
7479 | 2017.05.26 23:16 | close | 2493 | 0.85 | 1.34508 | 1.34889 | 1.34489 | 51.19 | 61424.76 |
7480 | 2017.05.31 00:35 | sell | 2494 | 0.85 | 1.34653 | 0.00000 | 0.00000 | |
7481 | 2017.05.31 00:35 | modify | 2494 | 0.85 | 1.34653 | 1.34953 | 1.34553 | |
7482 | 2017.05.31 03:04 | close | 2494 | 0.85 | 1.34699 | 1.34953 | 1.34553 | -29.03 | 61395.73 |
7483 | 2017.05.31 23:35 | buy | 2495 | 0.85 | 1.34999 | 0.00000 | 0.00000 | |
7484 | 2017.05.31 23:35 | modify | 2495 | 0.85 | 1.34999 | 1.34699 | 1.35099 | |
7485 | 2017.06.01 01:02 | close | 2495 | 0.85 | 1.34964 | 1.34699 | 1.35099 | -29.09 | 61366.64 |
7486 | 2017.06.01 23:10 | sell | 2496 | 0.85 | 1.35232 | 0.00000 | 0.00000 | |
7487 | 2017.06.01 23:10 | modify | 2496 | 0.85 | 1.35232 | 1.35532 | 1.35132 | |
7488 | 2017.06.01 23:54 | close | 2496 | 0.85 | 1.35204 | 1.35532 | 1.35132 | 17.60 | 61384.24 |
7489 | 2017.06.02 23:45 | sell | 2497 | 0.85 | 1.34985 | 0.00000 | 0.00000 | |
7490 | 2017.06.02 23:45 | modify | 2497 | 0.85 | 1.34985 | 1.35285 | 1.34885 | |
7491 | 2017.06.02 23:53 | close | 2497 | 0.85 | 1.34941 | 1.35285 | 1.34885 | 27.72 | 61411.96 |
7492 | 2017.06.06 23:00 | buy | 2498 | 0.85 | 1.34409 | 0.00000 | 0.00000 | |
7493 | 2017.06.06 23:00 | modify | 2498 | 0.85 | 1.34409 | 1.34109 | 1.34509 | |
7494 | 2017.06.06 23:31 | close | 2498 | 0.85 | 1.34470 | 1.34109 | 1.34509 | 38.56 | 61450.52 |
7495 | 2017.06.09 00:05 | sell | 2499 | 0.85 | 1.35301 | 0.00000 | 0.00000 | |
7496 | 2017.06.09 00:05 | modify | 2499 | 0.85 | 1.35301 | 1.35601 | 1.35201 | |
7497 | 2017.06.09 00:05 | t/p | 2499 | 0.85 | 1.35201 | 1.35601 | 1.35201 | 62.93 | 61513.45 |
7498 | 2017.06.09 00:15 | sell | 2500 | 0.85 | 1.35267 | 0.00000 | 0.00000 | |
7499 | 2017.06.09 00:15 | modify | 2500 | 0.85 | 1.35267 | 1.35567 | 1.35167 | |
7500 | 2017.06.09 01:04 | t/p | 2500 | 0.85 | 1.35167 | 1.35567 | 1.35167 | 62.88 | 61576.33 |
7501 | 2017.06.13 23:35 | sell | 2501 | 0.85 | 1.32411 | 0.00000 | 0.00000 | |
7502 | 2017.06.13 23:35 | modify | 2501 | 0.85 | 1.32411 | 1.32711 | 1.32311 | |
7503 | 2017.06.14 01:32 | close | 2501 | 0.85 | 1.32406 | 1.32711 | 1.32311 | 1.23 | 61577.56 |
7504 | 2017.06.20 00:25 | sell | 2502 | 0.85 | 1.32218 | 0.00000 | 0.00000 | |
7505 | 2017.06.20 00:25 | modify | 2502 | 0.85 | 1.32218 | 1.32518 | 1.32118 | |
7506 | 2017.06.20 03:23 | close | 2502 | 0.85 | 1.32251 | 1.32518 | 1.32118 | -21.21 | 61556.35 |
7507 | 2017.06.21 23:05 | sell | 2503 | 0.85 | 1.33238 | 0.00000 | 0.00000 | |
7508 | 2017.06.21 23:05 | modify | 2503 | 0.85 | 1.33238 | 1.33538 | 1.33138 | |
7509 | 2017.06.22 00:30 | close | 2503 | 0.85 | 1.33255 | 1.33538 | 1.33138 | -16.79 | 61539.56 |
7510 | 2017.06.23 23:55 | sell | 2504 | 0.85 | 1.32715 | 0.00000 | 0.00000 | |
7511 | 2017.06.23 23:55 | modify | 2504 | 0.85 | 1.32715 | 1.33015 | 1.32615 | |
7512 | 2017.06.23 23:59 | close | 2504 | 0.85 | 1.32655 | 1.33015 | 1.32615 | 38.45 | 61578.01 |
7513 | 2017.06.26 00:00 | buy | 2505 | 0.85 | 1.32605 | 0.00000 | 0.00000 | |
7514 | 2017.06.26 00:00 | modify | 2505 | 0.85 | 1.32605 | 1.32305 | 1.32705 | |
7515 | 2017.06.26 00:30 | close | 2505 | 0.85 | 1.32658 | 1.32305 | 1.32705 | 33.96 | 61611.97 |
7516 | 2017.06.27 00:55 | sell | 2506 | 0.85 | 1.32511 | 0.00000 | 0.00000 | |
7517 | 2017.06.27 00:55 | modify | 2506 | 0.85 | 1.32511 | 1.32811 | 1.32411 | |
7518 | 2017.06.27 03:26 | close | 2506 | 0.85 | 1.32559 | 1.32811 | 1.32411 | -30.78 | 61581.19 |
7519 | 2017.06.27 23:30 | sell | 2507 | 0.85 | 1.31731 | 0.00000 | 0.00000 | |
7520 | 2017.06.27 23:30 | modify | 2507 | 0.85 | 1.31731 | 1.32031 | 1.31631 | |
7521 | 2017.06.27 23:48 | s/l | 2507 | 0.85 | 1.32031 | 1.32031 | 1.31631 | -193.13 | 61388.06 |
7522 | 2017.06.28 23:45 | sell | 2508 | 0.85 | 1.30366 | 0.00000 | 0.00000 | |
7523 | 2017.06.28 23:45 | modify | 2508 | 0.85 | 1.30366 | 1.30666 | 1.30266 | |
7524 | 2017.06.29 01:00 | close | 2508 | 0.85 | 1.30369 | 1.30666 | 1.30266 | -7.91 | 61380.15 |
7525 | 2017.06.30 00:05 | sell | 2509 | 0.85 | 1.30056 | 0.00000 | 0.00000 | |
7526 | 2017.06.30 00:05 | modify | 2509 | 0.85 | 1.30056 | 1.30356 | 1.29956 | |
7527 | 2017.06.30 00:37 | close | 2509 | 0.85 | 1.30028 | 1.30356 | 1.29956 | 18.30 | 61398.45 |
7528 | 2017.07.04 00:20 | sell | 2510 | 0.85 | 1.30108 | 0.00000 | 0.00000 | |
7529 | 2017.07.04 00:20 | modify | 2510 | 0.85 | 1.30108 | 1.30408 | 1.30008 | |
7530 | 2017.07.04 01:10 | close | 2510 | 0.85 | 1.30086 | 1.30408 | 1.30008 | 14.38 | 61412.83 |
7531 | 2017.07.07 23:00 | sell | 2511 | 0.85 | 1.28870 | 0.00000 | 0.00000 | |
7532 | 2017.07.07 23:00 | modify | 2511 | 0.85 | 1.28870 | 1.29170 | 1.28770 | |
7533 | 2017.07.07 23:40 | close | 2511 | 0.85 | 1.28798 | 1.29170 | 1.28770 | 47.52 | 61460.35 |
7534 | 2017.07.11 23:05 | sell | 2512 | 0.85 | 1.29244 | 0.00000 | 0.00000 | |
7535 | 2017.07.11 23:05 | modify | 2512 | 0.85 | 1.29244 | 1.29544 | 1.29144 | |
7536 | 2017.07.11 23:37 | close | 2512 | 0.85 | 1.29220 | 1.29544 | 1.29144 | 15.79 | 61476.14 |
7537 | 2017.07.14 00:55 | sell | 2513 | 0.85 | 1.27298 | 0.00000 | 0.00000 | |
7538 | 2017.07.14 00:55 | modify | 2513 | 0.85 | 1.27298 | 1.27598 | 1.27198 | |
7539 | 2017.07.14 02:46 | close | 2513 | 0.85 | 1.27301 | 1.27598 | 1.27198 | -2.00 | 61474.14 |
7540 | 2017.07.20 00:00 | sell | 2514 | 0.85 | 1.26048 | 0.00000 | 0.00000 | |
7541 | 2017.07.20 00:00 | modify | 2514 | 0.85 | 1.26048 | 1.26348 | 1.25948 | |
7542 | 2017.07.20 01:10 | close | 2514 | 0.85 | 1.26027 | 1.26348 | 1.25948 | 14.16 | 61488.30 |
7543 | 2017.07.24 00:25 | sell | 2515 | 0.85 | 1.25418 | 0.00000 | 0.00000 | |
7544 | 2017.07.24 00:25 | modify | 2515 | 0.85 | 1.25418 | 1.25718 | 1.25318 | |
7545 | 2017.07.24 02:00 | close | 2515 | 0.85 | 1.25412 | 1.25718 | 1.25318 | 4.07 | 61492.37 |
7546 | 2017.07.28 00:55 | sell | 2516 | 0.85 | 1.25603 | 0.00000 | 0.00000 | |
7547 | 2017.07.28 00:55 | modify | 2516 | 0.85 | 1.25603 | 1.25903 | 1.25503 | |
7548 | 2017.07.28 01:28 | close | 2516 | 0.85 | 1.25567 | 1.25903 | 1.25503 | 24.37 | 61516.74 |
7549 | 2017.07.28 23:25 | buy | 2517 | 0.85 | 1.24293 | 0.00000 | 0.00000 | |
7550 | 2017.07.28 23:25 | modify | 2517 | 0.85 | 1.24293 | 1.23993 | 1.24393 | |
7551 | 2017.07.31 00:03 | t/p | 2517 | 0.85 | 1.24393 | 1.23993 | 1.24393 | 65.98 | 61582.72 |
7552 | 2017.08.01 00:35 | sell | 2518 | 0.85 | 1.24930 | 0.00000 | 0.00000 | |
7553 | 2017.08.01 00:35 | modify | 2518 | 0.85 | 1.24930 | 1.25230 | 1.24830 | |
7554 | 2017.08.01 03:24 | close | 2518 | 0.85 | 1.25027 | 1.25230 | 1.24830 | -65.95 | 61516.77 |
7555 | 2017.08.01 23:40 | sell | 2519 | 0.85 | 1.25493 | 0.00000 | 0.00000 | |
7556 | 2017.08.01 23:40 | modify | 2519 | 0.85 | 1.25493 | 1.25793 | 1.25393 | |
7557 | 2017.08.01 23:55 | close | 2519 | 0.85 | 1.25395 | 1.25793 | 1.25393 | 66.43 | 61583.20 |
7558 | 2017.08.03 23:45 | sell | 2520 | 0.85 | 1.25882 | 0.00000 | 0.00000 | |
7559 | 2017.08.03 23:45 | modify | 2520 | 0.85 | 1.25882 | 1.26182 | 1.25782 | |
7560 | 2017.08.04 00:29 | close | 2520 | 0.85 | 1.25815 | 1.26182 | 1.25782 | 43.28 | 61626.48 |
7561 | 2017.08.04 23:10 | sell | 2521 | 0.85 | 1.26533 | 0.00000 | 0.00000 | |
7562 | 2017.08.04 23:10 | modify | 2521 | 0.85 | 1.26533 | 1.26833 | 1.26433 | |
7563 | 2017.08.07 00:16 | close | 2521 | 0.85 | 1.26495 | 1.26833 | 1.26433 | 23.55 | 61650.03 |
7564 | 2017.08.10 23:00 | sell | 2522 | 0.85 | 1.27403 | 0.00000 | 0.00000 | |
7565 | 2017.08.10 23:00 | modify | 2522 | 0.85 | 1.27403 | 1.27703 | 1.27303 | |
7566 | 2017.08.11 00:47 | close | 2522 | 0.85 | 1.27406 | 1.27703 | 1.27303 | -3.98 | 61646.04 |
7567 | 2017.08.14 00:04 | buy | 2523 | 0.85 | 1.26678 | 0.00000 | 0.00000 | |
7568 | 2017.08.14 00:04 | modify | 2523 | 0.85 | 1.26678 | 1.26378 | 1.26778 | |
7569 | 2017.08.14 01:00 | close | 2523 | 0.85 | 1.26737 | 1.26378 | 1.26778 | 39.57 | 61685.61 |
7570 | 2017.08.14 23:00 | sell | 2524 | 0.85 | 1.27257 | 0.00000 | 0.00000 | |
7571 | 2017.08.14 23:00 | modify | 2524 | 0.85 | 1.27257 | 1.27557 | 1.27157 | |
7572 | 2017.08.14 23:59 | close | 2524 | 0.85 | 1.27237 | 1.27557 | 1.27157 | 13.36 | 61698.97 |
7573 | 2017.08.17 23:00 | sell | 2525 | 0.85 | 1.26770 | 0.00000 | 0.00000 | |
7574 | 2017.08.17 23:00 | modify | 2525 | 0.85 | 1.26770 | 1.27070 | 1.26670 | |
7575 | 2017.08.17 23:04 | t/p | 2525 | 0.85 | 1.26670 | 1.27070 | 1.26670 | 67.11 | 61766.08 |
7576 | 2017.08.18 00:00 | sell | 2526 | 0.85 | 1.26811 | 0.00000 | 0.00000 | |
7577 | 2017.08.18 00:00 | modify | 2526 | 0.85 | 1.26811 | 1.27111 | 1.26711 | |
7578 | 2017.08.18 02:44 | close | 2526 | 0.85 | 1.26787 | 1.27111 | 1.26711 | 16.09 | 61782.17 |
7579 | 2017.08.18 23:00 | sell | 2527 | 0.85 | 1.25794 | 0.00000 | 0.00000 | |
7580 | 2017.08.18 23:00 | modify | 2527 | 0.85 | 1.25794 | 1.26094 | 1.25694 | |
7581 | 2017.08.18 23:20 | close | 2527 | 0.85 | 1.25745 | 1.26094 | 1.25694 | 33.12 | 61815.29 |
7582 | 2017.08.21 00:04 | buy | 2528 | 0.85 | 1.25623 | 0.00000 | 0.00000 | |
7583 | 2017.08.21 00:04 | modify | 2528 | 0.85 | 1.25623 | 1.25323 | 1.25723 | |
7584 | 2017.08.21 00:15 | t/p | 2528 | 0.85 | 1.25723 | 1.25323 | 1.25723 | 67.56 | 61882.85 |
7585 | 2017.08.22 23:00 | sell | 2529 | 0.85 | 1.25676 | 0.00000 | 0.00000 | |
7586 | 2017.08.22 23:00 | modify | 2529 | 0.85 | 1.25676 | 1.25976 | 1.25576 | |
7587 | 2017.08.22 23:17 | close | 2529 | 0.85 | 1.25627 | 1.25976 | 1.25576 | 33.15 | 61916.00 |
7588 | 2017.08.24 00:30 | sell | 2530 | 0.85 | 1.25531 | 0.00000 | 0.00000 | |
7589 | 2017.08.24 00:30 | modify | 2530 | 0.85 | 1.25531 | 1.25831 | 1.25431 | |
7590 | 2017.08.24 01:15 | close | 2530 | 0.85 | 1.25500 | 1.25831 | 1.25431 | 21.00 | 61937.00 |
7591 | 2017.08.24 23:45 | buy | 2531 | 0.85 | 1.25179 | 0.00000 | 0.00000 | |
7592 | 2017.08.24 23:45 | modify | 2531 | 0.85 | 1.25179 | 1.24879 | 1.25279 | |
7593 | 2017.08.25 01:01 | close | 2531 | 0.85 | 1.25190 | 1.24879 | 1.25279 | 5.12 | 61942.12 |
7594 | 2017.08.29 00:25 | sell | 2532 | 0.85 | 1.25135 | 0.00000 | 0.00000 | |
7595 | 2017.08.29 00:25 | modify | 2532 | 0.85 | 1.25135 | 1.25435 | 1.25035 | |
7596 | 2017.08.29 01:56 | close | 2532 | 0.85 | 1.25227 | 1.25435 | 1.25035 | -62.45 | 61879.67 |
7597 | 2017.09.04 00:00 | sell | 2533 | 0.85 | 1.24179 | 0.00000 | 0.00000 | |
7598 | 2017.09.04 00:00 | modify | 2533 | 0.85 | 1.24179 | 1.24479 | 1.24079 | |
7599 | 2017.09.04 00:15 | t/p | 2533 | 0.85 | 1.24079 | 1.24479 | 1.24079 | 68.51 | 61948.18 |
7600 | 2017.09.05 00:00 | sell | 2534 | 0.85 | 1.24138 | 0.00000 | 0.00000 | |
7601 | 2017.09.05 00:00 | modify | 2534 | 0.85 | 1.24138 | 1.24438 | 1.24038 | |
7602 | 2017.09.05 01:00 | close | 2534 | 0.85 | 1.24125 | 1.24438 | 1.24038 | 8.90 | 61957.08 |
7603 | 2017.09.05 23:15 | sell | 2535 | 0.85 | 1.23858 | 0.00000 | 0.00000 | |
7604 | 2017.09.05 23:15 | modify | 2535 | 0.85 | 1.23858 | 1.24158 | 1.23758 | |
7605 | 2017.09.05 23:34 | close | 2535 | 0.85 | 1.23804 | 1.24158 | 1.23758 | 37.07 | 61994.15 |
7606 | 2017.09.07 00:55 | sell | 2536 | 0.85 | 1.22326 | 0.00000 | 0.00000 | |
7607 | 2017.09.07 00:55 | modify | 2536 | 0.85 | 1.22326 | 1.22626 | 1.22226 | |
7608 | 2017.09.07 01:45 | close | 2536 | 0.85 | 1.22301 | 1.22626 | 1.22226 | 17.38 | 62011.53 |
7609 | 2017.09.08 00:35 | sell | 2537 | 0.85 | 1.21293 | 0.00000 | 0.00000 | |
7610 | 2017.09.08 00:35 | modify | 2537 | 0.85 | 1.21293 | 1.21593 | 1.21193 | |
7611 | 2017.09.08 01:15 | close | 2537 | 0.85 | 1.21244 | 1.21593 | 1.21193 | 34.35 | 62045.88 |
7612 | 2017.09.11 00:01 | sell | 2538 | 0.85 | 1.21579 | 0.00000 | 0.00000 | |
7613 | 2017.09.11 00:01 | modify | 2538 | 0.85 | 1.21579 | 1.21879 | 1.21479 | |
7614 | 2017.09.11 00:59 | t/p | 2538 | 0.85 | 1.21479 | 1.21879 | 1.21479 | 69.98 | 62115.86 |
7615 | 2017.09.11 23:10 | sell | 2539 | 0.85 | 1.21215 | 0.00000 | 0.00000 | |
7616 | 2017.09.11 23:10 | modify | 2539 | 0.85 | 1.21215 | 1.21515 | 1.21115 | |
7617 | 2017.09.11 23:51 | close | 2539 | 0.85 | 1.21191 | 1.21515 | 1.21115 | 16.83 | 62132.69 |
7618 | 2017.09.19 23:05 | sell | 2540 | 0.85 | 1.22763 | 0.00000 | 0.00000 | |
7619 | 2017.09.19 23:05 | modify | 2540 | 0.85 | 1.22763 | 1.23063 | 1.22663 | |
7620 | 2017.09.19 23:24 | close | 2540 | 0.85 | 1.22714 | 1.23063 | 1.22663 | 33.94 | 62166.63 |
7621 | 2017.09.19 23:30 | sell | 2541 | 0.85 | 1.22831 | 0.00000 | 0.00000 | |
7622 | 2017.09.19 23:30 | modify | 2541 | 0.85 | 1.22831 | 1.23131 | 1.22731 | |
7623 | 2017.09.20 01:39 | close | 2541 | 0.85 | 1.22897 | 1.23131 | 1.22731 | -47.63 | 62119.00 |
7624 | 2017.09.25 23:00 | sell | 2542 | 0.85 | 1.23805 | 0.00000 | 0.00000 | |
7625 | 2017.09.25 23:00 | modify | 2542 | 0.85 | 1.23805 | 1.24105 | 1.23705 | |
7626 | 2017.09.25 23:52 | close | 2542 | 0.85 | 1.23708 | 1.24105 | 1.23705 | 66.65 | 62185.65 |
7627 | 2017.09.27 23:00 | sell | 2543 | 0.85 | 1.24786 | 0.00000 | 0.00000 | |
7628 | 2017.09.27 23:00 | modify | 2543 | 0.85 | 1.24786 | 1.25086 | 1.24686 | |
7629 | 2017.09.27 23:18 | t/p | 2543 | 0.85 | 1.24686 | 1.25086 | 1.24686 | 68.17 | 62253.82 |
7630 | 2017.09.29 00:00 | buy | 2544 | 0.85 | 1.24276 | 0.00000 | 0.00000 | |
7631 | 2017.09.29 00:00 | modify | 2544 | 0.85 | 1.24276 | 1.23976 | 1.24376 | |
7632 | 2017.09.29 00:38 | close | 2544 | 0.85 | 1.24306 | 1.23976 | 1.24376 | 20.51 | 62274.33 |
7633 | 2017.10.09 23:35 | sell | 2545 | 0.85 | 1.25478 | 0.00000 | 0.00000 | |
7634 | 2017.10.09 23:35 | modify | 2545 | 0.85 | 1.25478 | 1.25778 | 1.25378 | |
7635 | 2017.10.10 03:04 | close | 2545 | 0.85 | 1.25525 | 1.25778 | 1.25378 | -33.81 | 62240.52 |
7636 | 2017.10.10 23:05 | sell | 2546 | 0.85 | 1.25149 | 0.00000 | 0.00000 | |
7637 | 2017.10.10 23:05 | modify | 2546 | 0.85 | 1.25149 | 1.25449 | 1.25049 | |
7638 | 2017.10.10 23:22 | close | 2546 | 0.85 | 1.25120 | 1.25449 | 1.25049 | 19.70 | 62260.22 |
7639 | 2017.10.11 00:30 | sell | 2547 | 0.85 | 1.25186 | 0.00000 | 0.00000 | |
7640 | 2017.10.11 00:30 | modify | 2547 | 0.85 | 1.25186 | 1.25486 | 1.25086 | |
7641 | 2017.10.11 02:10 | close | 2547 | 0.85 | 1.25162 | 1.25486 | 1.25086 | 16.30 | 62276.52 |
7642 | 2017.10.13 23:45 | buy | 2548 | 0.85 | 1.24757 | 0.00000 | 0.00000 | |
7643 | 2017.10.13 23:45 | modify | 2548 | 0.85 | 1.24757 | 1.24457 | 1.24857 | |
7644 | 2017.10.16 00:41 | close | 2548 | 0.85 | 1.24749 | 1.24457 | 1.24857 | -7.80 | 62268.72 |
7645 | 2017.10.19 23:20 | buy | 2549 | 0.85 | 1.24701 | 0.00000 | 0.00000 | |
7646 | 2017.10.19 23:20 | modify | 2549 | 0.85 | 1.24701 | 1.24401 | 1.24801 | |
7647 | 2017.10.19 23:33 | t/p | 2549 | 0.85 | 1.24801 | 1.24401 | 1.24801 | 68.11 | 62336.83 |
7648 | 2017.10.23 23:10 | sell | 2550 | 0.85 | 1.26486 | 0.00000 | 0.00000 | |
7649 | 2017.10.23 23:10 | modify | 2550 | 0.85 | 1.26486 | 1.26786 | 1.26386 | |
7650 | 2017.10.24 00:01 | close | 2550 | 0.85 | 1.26458 | 1.26786 | 1.26386 | 16.84 | 62353.67 |
7651 | 2017.11.03 00:15 | sell | 2551 | 0.85 | 1.28108 | 0.00000 | 0.00000 | |
7652 | 2017.11.03 00:15 | modify | 2551 | 0.85 | 1.28108 | 1.28408 | 1.28008 | |
7653 | 2017.11.03 01:32 | close | 2551 | 0.85 | 1.28100 | 1.28408 | 1.28008 | 5.31 | 62358.98 |
7654 | 2017.11.07 23:45 | sell | 2552 | 0.85 | 1.27823 | 0.00000 | 0.00000 | |
7655 | 2017.11.07 23:45 | modify | 2552 | 0.85 | 1.27823 | 1.28123 | 1.27723 | |
7656 | 2017.11.08 00:17 | close | 2552 | 0.85 | 1.27764 | 1.28123 | 1.27723 | 37.27 | 62396.24 |
7657 | 2017.11.08 23:45 | sell | 2553 | 0.85 | 1.27277 | 0.00000 | 0.00000 | |
7658 | 2017.11.08 23:45 | modify | 2553 | 0.85 | 1.27277 | 1.27577 | 1.27177 | |
7659 | 2017.11.09 00:01 | close | 2553 | 0.85 | 1.27238 | 1.27577 | 1.27177 | 20.10 | 62416.34 |
7660 | 2017.11.09 23:20 | sell | 2554 | 0.85 | 1.26803 | 0.00000 | 0.00000 | |
7661 | 2017.11.09 23:20 | modify | 2554 | 0.85 | 1.26803 | 1.27103 | 1.26703 | |
7662 | 2017.11.10 01:14 | close | 2554 | 0.85 | 1.26815 | 1.27103 | 1.26703 | -10.02 | 62406.32 |
7663 | 2017.11.10 23:35 | sell | 2555 | 0.85 | 1.26820 | 0.00000 | 0.00000 | |
7664 | 2017.11.10 23:35 | modify | 2555 | 0.85 | 1.26820 | 1.27120 | 1.26720 | |
7665 | 2017.11.13 02:58 | close | 2555 | 0.85 | 1.26918 | 1.27120 | 1.26720 | -67.61 | 62338.71 |
7666 | 2017.11.14 00:00 | sell | 2556 | 0.85 | 1.27329 | 0.00000 | 0.00000 | |
7667 | 2017.11.14 00:00 | modify | 2556 | 0.85 | 1.27329 | 1.27629 | 1.27229 | |
7668 | 2017.11.14 02:27 | close | 2556 | 0.85 | 1.27368 | 1.27629 | 1.27229 | -26.03 | 62312.68 |
7669 | 2017.11.16 00:15 | sell | 2557 | 0.85 | 1.27732 | 0.00000 | 0.00000 | |
7670 | 2017.11.16 00:15 | modify | 2557 | 0.85 | 1.27732 | 1.28032 | 1.27632 | |
7671 | 2017.11.16 01:26 | close | 2557 | 0.85 | 1.27667 | 1.28032 | 1.27632 | 43.28 | 62355.96 |
7672 | 2017.11.16 23:00 | sell | 2558 | 0.85 | 1.27559 | 0.00000 | 0.00000 | |
7673 | 2017.11.16 23:00 | modify | 2558 | 0.85 | 1.27559 | 1.27859 | 1.27459 | |
7674 | 2017.11.17 00:00 | close | 2558 | 0.85 | 1.27539 | 1.27859 | 1.27459 | 11.35 | 62367.31 |
7675 | 2017.11.20 23:15 | sell | 2559 | 0.85 | 1.28140 | 0.00000 | 0.00000 | |
7676 | 2017.11.20 23:15 | modify | 2559 | 0.85 | 1.28140 | 1.28440 | 1.28040 | |
7677 | 2017.11.21 00:39 | close | 2559 | 0.85 | 1.28156 | 1.28440 | 1.28040 | -12.59 | 62354.71 |
7678 | 2017.11.24 00:05 | buy | 2560 | 0.85 | 1.27097 | 0.00000 | 0.00000 | |
7679 | 2017.11.24 00:05 | modify | 2560 | 0.85 | 1.27097 | 1.26797 | 1.27197 | |
7680 | 2017.11.24 00:48 | close | 2560 | 0.85 | 1.27130 | 1.26797 | 1.27197 | 22.06 | 62376.77 |
7681 | 2017.11.27 23:40 | sell | 2561 | 0.85 | 1.27661 | 0.00000 | 0.00000 | |
7682 | 2017.11.27 23:40 | modify | 2561 | 0.85 | 1.27661 | 1.27961 | 1.27561 | |
7683 | 2017.11.28 00:32 | close | 2561 | 0.85 | 1.27650 | 1.27961 | 1.27561 | 5.34 | 62382.11 |
7684 | 2017.11.28 23:35 | sell | 2562 | 0.85 | 1.28223 | 0.00000 | 0.00000 | |
7685 | 2017.11.28 23:35 | modify | 2562 | 0.85 | 1.28223 | 1.28523 | 1.28123 | |
7686 | 2017.11.28 23:58 | close | 2562 | 0.85 | 1.28169 | 1.28523 | 1.28123 | 35.81 | 62417.92 |
7687 | 2017.12.04 00:00 | sell | 2563 | 0.85 | 1.26992 | 0.00000 | 0.00000 | |
7688 | 2017.12.04 00:00 | modify | 2563 | 0.85 | 1.26992 | 1.27292 | 1.26892 | |
7689 | 2017.12.04 01:15 | close | 2563 | 0.85 | 1.26967 | 1.27292 | 1.26892 | 16.74 | 62434.66 |
7690 | 2017.12.04 23:05 | buy | 2564 | 0.85 | 1.26920 | 0.00000 | 0.00000 | |
7691 | 2017.12.04 23:05 | modify | 2564 | 0.85 | 1.26920 | 1.26620 | 1.27020 | |
7692 | 2017.12.05 00:32 | close | 2564 | 0.85 | 1.26801 | 1.26620 | 1.27020 | -82.12 | 62352.54 |
7693 | 2017.12.05 23:30 | sell | 2565 | 0.85 | 1.27018 | 0.00000 | 0.00000 | |
7694 | 2017.12.05 23:30 | modify | 2565 | 0.85 | 1.27018 | 1.27318 | 1.26918 | |
7695 | 2017.12.05 23:52 | close | 2565 | 0.85 | 1.26958 | 1.27318 | 1.26918 | 40.17 | 62392.71 |
7696 | 2017.12.06 00:00 | buy | 2566 | 0.85 | 1.26878 | 0.00000 | 0.00000 | |
7697 | 2017.12.06 00:00 | modify | 2566 | 0.85 | 1.26878 | 1.26578 | 1.26978 | |
7698 | 2017.12.06 00:07 | close | 2566 | 0.85 | 1.26951 | 1.26578 | 1.26978 | 48.88 | 62441.59 |
7699 | 2017.12.08 23:50 | buy | 2567 | 0.85 | 1.28556 | 0.00000 | 0.00000 | |
7700 | 2017.12.08 23:50 | modify | 2567 | 0.85 | 1.28556 | 1.28256 | 1.28656 | |
7701 | 2017.12.11 00:58 | close | 2567 | 0.85 | 1.28552 | 1.28256 | 1.28656 | -4.99 | 62436.60 |
7702 | 2017.12.13 00:25 | sell | 2568 | 0.85 | 1.28705 | 0.00000 | 0.00000 | |
7703 | 2017.12.13 00:25 | modify | 2568 | 0.85 | 1.28705 | 1.29005 | 1.28605 | |
7704 | 2017.12.13 01:33 | close | 2568 | 0.85 | 1.28706 | 1.29005 | 1.28605 | -0.66 | 62435.94 |
7705 | 2017.12.14 23:10 | sell | 2569 | 0.85 | 1.27779 | 0.00000 | 0.00000 | |
7706 | 2017.12.14 23:10 | modify | 2569 | 0.85 | 1.27779 | 1.28079 | 1.27679 | |
7707 | 2017.12.14 23:11 | s/l | 2569 | 0.85 | 1.28079 | 1.28079 | 1.27679 | -199.09 | 62236.85 |
7708 | 2017.12.15 23:30 | sell | 2570 | 0.85 | 1.28851 | 0.00000 | 0.00000 | |
7709 | 2017.12.15 23:30 | modify | 2570 | 0.85 | 1.28851 | 1.29151 | 1.28751 | |
7710 | 2017.12.15 23:47 | close | 2570 | 0.85 | 1.28776 | 1.29151 | 1.28751 | 49.50 | 62286.35 |
7711 | 2017.12.19 23:00 | buy | 2571 | 0.85 | 1.28716 | 0.00000 | 0.00000 | |
7712 | 2017.12.19 23:00 | modify | 2571 | 0.85 | 1.28716 | 1.28416 | 1.28816 | |
7713 | 2017.12.19 23:28 | close | 2571 | 0.85 | 1.28754 | 1.28416 | 1.28816 | 25.09 | 62311.44 |
7714 | 2017.12.20 23:35 | sell | 2572 | 0.85 | 1.28318 | 0.00000 | 0.00000 | |
7715 | 2017.12.20 23:35 | modify | 2572 | 0.85 | 1.28318 | 1.28618 | 1.28218 | |
7716 | 2017.12.21 01:09 | close | 2572 | 0.85 | 1.28322 | 1.28618 | 1.28218 | -8.60 | 62302.84 |
7717 | 2017.12.26 00:32 | sell | 2573 | 0.85 | 1.27264 | 0.00000 | 0.00000 | |
7718 | 2017.12.26 00:32 | modify | 2573 | 0.85 | 1.27264 | 1.27564 | 1.27164 | |
7719 | 2017.12.26 00:37 | t/p | 2573 | 0.85 | 1.27164 | 1.27564 | 1.27164 | 66.84 | 62369.68 |
7720 | 2017.12.27 23:30 | sell | 2574 | 0.85 | 1.26479 | 0.00000 | 0.00000 | |
7721 | 2017.12.27 23:30 | modify | 2574 | 0.85 | 1.26479 | 1.26779 | 1.26379 | |
7722 | 2017.12.28 01:43 | close | 2574 | 0.85 | 1.26541 | 1.26779 | 1.26379 | -47.60 | 62322.08 |
7723 | 2018.01.02 00:04 | buy | 2575 | 0.85 | 1.25440 | 0.00000 | 0.00000 | |
7724 | 2018.01.02 00:04 | modify | 2575 | 0.85 | 1.25440 | 1.25140 | 1.25540 | |
7725 | 2018.01.02 01:00 | t/p | 2575 | 0.85 | 1.25540 | 1.25140 | 1.25540 | 67.70 | 62389.78 |
7726 | 2018.01.02 23:45 | sell | 2576 | 0.85 | 1.25111 | 0.00000 | 0.00000 | |
7727 | 2018.01.02 23:45 | modify | 2576 | 0.85 | 1.25111 | 1.25411 | 1.25011 | |
7728 | 2018.01.03 01:05 | close | 2576 | 0.85 | 1.25132 | 1.25411 | 1.25011 | -16.24 | 62373.54 |
7729 | 2018.01.11 00:25 | sell | 2577 | 0.85 | 1.25535 | 0.00000 | 0.00000 | |
7730 | 2018.01.11 00:25 | modify | 2577 | 0.85 | 1.25535 | 1.25835 | 1.25435 | |
7731 | 2018.01.11 00:30 | t/p | 2577 | 0.85 | 1.25435 | 1.25835 | 1.25435 | 67.77 | 62441.31 |
7732 | 2018.01.11 23:25 | sell | 2578 | 0.85 | 1.25390 | 0.00000 | 0.00000 | |
7733 | 2018.01.11 23:25 | modify | 2578 | 0.85 | 1.25390 | 1.25690 | 1.25290 | |
7734 | 2018.01.11 23:42 | t/p | 2578 | 0.85 | 1.25290 | 1.25690 | 1.25290 | 67.84 | 62509.15 |
7735 | 2018.01.16 00:00 | sell | 2579 | 0.85 | 1.24275 | 0.00000 | 0.00000 | |
7736 | 2018.01.16 00:00 | modify | 2579 | 0.85 | 1.24275 | 1.24575 | 1.24175 | |
7737 | 2018.01.16 00:34 | close | 2579 | 0.85 | 1.24245 | 1.24575 | 1.24175 | 20.52 | 62529.67 |
7738 | 2018.01.16 23:50 | sell | 2580 | 0.85 | 1.24356 | 0.00000 | 0.00000 | |
7739 | 2018.01.16 23:50 | modify | 2580 | 0.85 | 1.24356 | 1.24656 | 1.24256 | |
7740 | 2018.01.17 00:00 | t/p | 2580 | 0.85 | 1.24256 | 1.24656 | 1.24256 | 66.43 | 62596.10 |
7741 | 2018.01.17 23:55 | sell | 2581 | 0.85 | 1.24479 | 0.00000 | 0.00000 | |
7742 | 2018.01.17 23:55 | modify | 2581 | 0.85 | 1.24479 | 1.24779 | 1.24379 | |
7743 | 2018.01.17 23:56 | t/p | 2581 | 0.85 | 1.24379 | 1.24779 | 1.24379 | 68.34 | 62664.44 |
7744 | 2018.01.22 00:00 | buy | 2582 | 0.85 | 1.24777 | 0.00000 | 0.00000 | |
7745 | 2018.01.22 00:00 | modify | 2582 | 0.85 | 1.24777 | 1.24477 | 1.24877 | |
7746 | 2018.01.22 01:06 | close | 2582 | 0.85 | 1.24850 | 1.24477 | 1.24877 | 49.70 | 62714.14 |
7747 | 2018.01.23 00:00 | buy | 2583 | 0.85 | 1.24445 | 0.00000 | 0.00000 | |
7748 | 2018.01.23 00:00 | modify | 2583 | 0.85 | 1.24445 | 1.24145 | 1.24545 | |
7749 | 2018.01.23 01:02 | close | 2583 | 0.85 | 1.24469 | 1.24145 | 1.24545 | 16.39 | 62730.53 |
7750 | 2018.01.25 00:00 | sell | 2584 | 0.85 | 1.23449 | 0.00000 | 0.00000 | |
7751 | 2018.01.25 00:00 | modify | 2584 | 0.85 | 1.23449 | 1.23749 | 1.23349 | |
7752 | 2018.01.25 00:00 | t/p | 2584 | 0.85 | 1.23349 | 1.23749 | 1.23349 | 68.92 | 62799.45 |
7753 | 2018.01.25 00:05 | sell | 2585 | 0.85 | 1.23425 | 0.00000 | 0.00000 | |
7754 | 2018.01.25 00:05 | modify | 2585 | 0.85 | 1.23425 | 1.23725 | 1.23325 | |
7755 | 2018.01.25 00:21 | close | 2585 | 0.85 | 1.23326 | 1.23725 | 1.23325 | 68.23 | 62867.68 |
7756 | 2018.01.25 00:50 | sell | 2586 | 0.85 | 1.23461 | 0.00000 | 0.00000 | |
7757 | 2018.01.25 00:50 | modify | 2586 | 0.85 | 1.23461 | 1.23761 | 1.23361 | |
7758 | 2018.01.25 02:03 | close | 2586 | 0.85 | 1.23470 | 1.23761 | 1.23361 | -6.20 | 62861.48 |
7759 | 2018.01.29 00:00 | buy | 2587 | 0.85 | 1.23133 | 0.00000 | 0.00000 | |
7760 | 2018.01.29 00:00 | modify | 2587 | 0.85 | 1.23133 | 1.22833 | 1.23233 | |
7761 | 2018.01.29 00:23 | close | 2587 | 0.85 | 1.23224 | 1.22833 | 1.23233 | 62.77 | 62924.25 |
7762 | 2018.01.29 00:35 | sell | 2588 | 0.85 | 1.23299 | 0.00000 | 0.00000 | |
7763 | 2018.01.29 00:35 | modify | 2588 | 0.85 | 1.23299 | 1.23599 | 1.23199 | |
7764 | 2018.01.29 01:29 | close | 2588 | 0.85 | 1.23235 | 1.23599 | 1.23199 | 44.14 | 62968.39 |
7765 | 2018.01.29 23:05 | sell | 2589 | 0.85 | 1.23373 | 0.00000 | 0.00000 | |
7766 | 2018.01.29 23:05 | modify | 2589 | 0.85 | 1.23373 | 1.23673 | 1.23273 | |
7767 | 2018.01.30 00:30 | close | 2589 | 0.85 | 1.23365 | 1.23673 | 1.23273 | 3.53 | 62971.91 |
7768 | 2018.01.30 23:25 | sell | 2590 | 0.85 | 1.23313 | 0.00000 | 0.00000 | |
7769 | 2018.01.30 23:25 | modify | 2590 | 0.85 | 1.23313 | 1.23613 | 1.23213 | |
7770 | 2018.01.31 00:58 | close | 2590 | 0.85 | 1.23353 | 1.23613 | 1.23213 | -29.54 | 62942.37 |
7771 | 2018.01.31 23:35 | sell | 2591 | 0.85 | 1.23120 | 0.00000 | 0.00000 | |
7772 | 2018.01.31 23:35 | modify | 2591 | 0.85 | 1.23120 | 1.23420 | 1.23020 | |
7773 | 2018.02.01 00:52 | close | 2591 | 0.85 | 1.23093 | 1.23420 | 1.23020 | 12.69 | 62955.06 |
7774 | 2018.02.02 23:00 | sell | 2592 | 0.85 | 1.24254 | 0.00000 | 0.00000 | |
7775 | 2018.02.02 23:00 | modify | 2592 | 0.85 | 1.24254 | 1.24554 | 1.24154 | |
7776 | 2018.02.05 01:15 | close | 2592 | 0.85 | 1.24390 | 1.24554 | 1.24154 | -94.91 | 62860.15 |
7777 | 2018.02.05 23:00 | sell | 2593 | 0.85 | 1.25235 | 0.00000 | 0.00000 | |
7778 | 2018.02.05 23:00 | modify | 2593 | 0.85 | 1.25235 | 1.25535 | 1.25135 | |
7779 | 2018.02.06 00:14 | close | 2593 | 0.85 | 1.25223 | 1.25535 | 1.25135 | 6.17 | 62866.32 |
7780 | 2018.02.08 00:30 | sell | 2594 | 0.85 | 1.25691 | 0.00000 | 0.00000 | |
7781 | 2018.02.08 00:30 | modify | 2594 | 0.85 | 1.25691 | 1.25991 | 1.25591 | |
7782 | 2018.02.08 01:36 | close | 2594 | 0.85 | 1.25682 | 1.25991 | 1.25591 | 6.09 | 62872.41 |
7783 | 2018.02.08 23:00 | sell | 2595 | 0.85 | 1.26118 | 0.00000 | 0.00000 | |
7784 | 2018.02.08 23:00 | modify | 2595 | 0.85 | 1.26118 | 1.26418 | 1.26018 | |
7785 | 2018.02.08 23:02 | t/p | 2595 | 0.85 | 1.26018 | 1.26418 | 1.26018 | 67.46 | 62939.87 |
7786 | 2018.02.12 23:50 | buy | 2596 | 0.85 | 1.25851 | 0.00000 | 0.00000 | |
7787 | 2018.02.12 23:50 | modify | 2596 | 0.85 | 1.25851 | 1.25551 | 1.25951 | |
7788 | 2018.02.13 01:25 | close | 2596 | 0.85 | 1.25828 | 1.25551 | 1.25951 | -17.89 | 62921.98 |
7789 | 2018.02.19 00:15 | sell | 2597 | 0.85 | 1.25609 | 0.00000 | 0.00000 | |
7790 | 2018.02.19 00:15 | modify | 2597 | 0.85 | 1.25609 | 1.25909 | 1.25509 | |
7791 | 2018.02.19 01:00 | close | 2597 | 0.85 | 1.25571 | 1.25909 | 1.25509 | 25.72 | 62947.70 |
7792 | 2018.02.22 23:50 | buy | 2598 | 0.85 | 1.27068 | 0.00000 | 0.00000 | |
7793 | 2018.02.22 23:50 | modify | 2598 | 0.85 | 1.27068 | 1.26768 | 1.27168 | |
7794 | 2018.02.23 01:06 | close | 2598 | 0.85 | 1.27040 | 1.26768 | 1.27168 | -21.08 | 62926.62 |
7795 | 2018.02.23 23:20 | buy | 2599 | 0.85 | 1.26456 | 0.00000 | 0.00000 | |
7796 | 2018.02.23 23:20 | modify | 2599 | 0.85 | 1.26456 | 1.26156 | 1.26556 | |
7797 | 2018.02.26 00:35 | close | 2599 | 0.85 | 1.26443 | 1.26156 | 1.26556 | -11.09 | 62915.53 |
7798 | 2018.02.27 23:15 | sell | 2600 | 0.85 | 1.27744 | 0.00000 | 0.00000 | |
7799 | 2018.02.27 23:15 | modify | 2600 | 0.85 | 1.27744 | 1.28044 | 1.27644 | |
7800 | 2018.02.28 00:59 | close | 2600 | 0.85 | 1.27736 | 1.28044 | 1.27644 | 3.34 | 62918.86 |
7801 | 2018.03.01 00:55 | sell | 2601 | 0.85 | 1.28337 | 0.00000 | 0.00000 | |
7802 | 2018.03.01 00:55 | modify | 2601 | 0.85 | 1.28337 | 1.28637 | 1.28237 | |
7803 | 2018.03.01 03:51 | close | 2601 | 0.85 | 1.28421 | 1.28637 | 1.28237 | -55.60 | 62863.26 |
7804 | 2018.03.02 23:30 | buy | 2602 | 0.85 | 1.28767 | 0.00000 | 0.00000 | |
7805 | 2018.03.02 23:30 | modify | 2602 | 0.85 | 1.28767 | 1.28467 | 1.28867 | |
7806 | 2018.03.02 23:44 | t/p | 2602 | 0.85 | 1.28867 | 1.28467 | 1.28867 | 65.96 | 62929.22 |
7807 | 2018.03.05 23:45 | buy | 2603 | 0.85 | 1.29771 | 0.00000 | 0.00000 | |
7808 | 2018.03.05 23:45 | modify | 2603 | 0.85 | 1.29771 | 1.29471 | 1.29871 | |
7809 | 2018.03.06 00:50 | close | 2603 | 0.85 | 1.29765 | 1.29471 | 1.29871 | -6.28 | 62922.94 |
7810 | 2018.03.07 00:40 | sell | 2604 | 0.85 | 1.28962 | 0.00000 | 0.00000 | |
7811 | 2018.03.07 00:40 | modify | 2604 | 0.85 | 1.28962 | 1.29262 | 1.28862 | |
7812 | 2018.03.07 00:52 | s/l | 2604 | 0.85 | 1.29262 | 1.29262 | 1.28862 | -197.26 | 62725.68 |
7813 | 2018.03.12 23:25 | sell | 2605 | 0.85 | 1.28421 | 0.00000 | 0.00000 | |
7814 | 2018.03.12 23:25 | modify | 2605 | 0.85 | 1.28421 | 1.28721 | 1.28321 | |
7815 | 2018.03.13 00:37 | close | 2605 | 0.85 | 1.28399 | 1.28721 | 1.28321 | 12.58 | 62738.26 |
7816 | 2018.03.14 00:05 | buy | 2606 | 0.85 | 1.29602 | 0.00000 | 0.00000 | |
7817 | 2018.03.14 00:05 | modify | 2606 | 0.85 | 1.29602 | 1.29302 | 1.29702 | |
7818 | 2018.03.14 01:11 | close | 2606 | 0.85 | 1.29559 | 1.29302 | 1.29702 | -28.21 | 62710.05 |
7819 | 2018.03.14 23:20 | sell | 2607 | 0.85 | 1.29542 | 0.00000 | 0.00000 | |
7820 | 2018.03.14 23:20 | modify | 2607 | 0.85 | 1.29542 | 1.29842 | 1.29442 | |
7821 | 2018.03.15 00:32 | close | 2607 | 0.85 | 1.29518 | 1.29842 | 1.29442 | 9.80 | 62719.85 |
7822 | 2018.03.19 23:45 | sell | 2608 | 0.85 | 1.30707 | 0.00000 | 0.00000 | |
7823 | 2018.03.19 23:45 | modify | 2608 | 0.85 | 1.30707 | 1.31007 | 1.30607 | |
7824 | 2018.03.20 02:04 | close | 2608 | 0.85 | 1.30805 | 1.31007 | 1.30607 | -65.66 | 62654.19 |
7825 | 2018.03.22 23:30 | sell | 2609 | 0.85 | 1.29337 | 0.00000 | 0.00000 | |
7826 | 2018.03.22 23:30 | modify | 2609 | 0.85 | 1.29337 | 1.29637 | 1.29237 | |
7827 | 2018.03.23 00:00 | close | 2609 | 0.85 | 1.29259 | 1.29637 | 1.29237 | 49.31 | 62703.50 |
7828 | 2018.03.23 23:40 | sell | 2610 | 0.85 | 1.28806 | 0.00000 | 0.00000 | |
7829 | 2018.03.23 23:40 | modify | 2610 | 0.85 | 1.28806 | 1.29106 | 1.28706 | |
7830 | 2018.03.26 01:00 | close | 2610 | 0.85 | 1.28846 | 1.29106 | 1.28706 | -28.37 | 62675.12 |
7831 | 2018.03.26 23:40 | buy | 2611 | 0.85 | 1.28515 | 0.00000 | 0.00000 | |
7832 | 2018.03.26 23:40 | modify | 2611 | 0.85 | 1.28515 | 1.28215 | 1.28615 | |
7833 | 2018.03.27 00:34 | close | 2611 | 0.85 | 1.28543 | 1.28215 | 1.28615 | 16.17 | 62691.29 |
7834 | 2018.04.02 23:00 | buy | 2612 | 0.85 | 1.29114 | 0.00000 | 0.00000 | |
7835 | 2018.04.02 23:00 | modify | 2612 | 0.85 | 1.29114 | 1.28814 | 1.29214 | |
7836 | 2018.04.03 00:31 | close | 2612 | 0.85 | 1.29145 | 1.28814 | 1.29214 | 18.05 | 62709.34 |
7837 | 2018.04.09 00:50 | sell | 2613 | 0.85 | 1.27794 | 0.00000 | 0.00000 | |
7838 | 2018.04.09 00:50 | modify | 2613 | 0.85 | 1.27794 | 1.28094 | 1.27694 | |
7839 | 2018.04.09 01:06 | t/p | 2613 | 0.85 | 1.27694 | 1.28094 | 1.27694 | 66.57 | 62775.91 |
7840 | 2018.04.12 00:00 | sell | 2614 | 0.85 | 1.25804 | 0.00000 | 0.00000 | |
7841 | 2018.04.12 00:00 | modify | 2614 | 0.85 | 1.25804 | 1.26104 | 1.25704 | |
7842 | 2018.04.12 00:00 | close | 2614 | 0.85 | 1.25711 | 1.26104 | 1.25704 | 62.88 | 62838.79 |
7843 | 2018.04.12 00:10 | sell | 2615 | 0.85 | 1.25771 | 0.00000 | 0.00000 | |
7844 | 2018.04.12 00:10 | modify | 2615 | 0.85 | 1.25771 | 1.26071 | 1.25671 | |
7845 | 2018.04.12 01:09 | close | 2615 | 0.85 | 1.25763 | 1.26071 | 1.25671 | 5.41 | 62844.20 |
7846 | 2018.04.16 00:01 | buy | 2616 | 0.85 | 1.25975 | 0.00000 | 0.00000 | |
7847 | 2018.04.16 00:01 | modify | 2616 | 0.85 | 1.25975 | 1.25675 | 1.26075 | |
7848 | 2018.04.16 01:08 | close | 2616 | 0.85 | 1.26004 | 1.25675 | 1.26075 | 19.56 | 62863.76 |
7849 | 2018.04.19 23:55 | sell | 2617 | 0.85 | 1.26697 | 0.00000 | 0.00000 | |
7850 | 2018.04.19 23:55 | modify | 2617 | 0.85 | 1.26697 | 1.26997 | 1.26597 | |
7851 | 2018.04.20 00:38 | close | 2617 | 0.85 | 1.26638 | 1.26997 | 1.26597 | 37.62 | 62901.38 |
7852 | 2018.04.20 23:55 | sell | 2618 | 0.85 | 1.27569 | 0.00000 | 0.00000 | |
7853 | 2018.04.20 23:55 | modify | 2618 | 0.85 | 1.27569 | 1.27869 | 1.27469 | |
7854 | 2018.04.23 00:02 | close | 2618 | 0.85 | 1.27523 | 1.27869 | 1.27469 | 28.68 | 62930.06 |
7855 | 2018.04.23 00:15 | sell | 2619 | 0.85 | 1.27612 | 0.00000 | 0.00000 | |
7856 | 2018.04.23 00:15 | modify | 2619 | 0.85 | 1.27612 | 1.27912 | 1.27512 | |
7857 | 2018.04.23 03:20 | close | 2619 | 0.85 | 1.27639 | 1.27912 | 1.27512 | -17.98 | 62912.08 |
7858 | 2018.04.25 00:00 | sell | 2620 | 0.85 | 1.28328 | 0.00000 | 0.00000 | |
7859 | 2018.04.25 00:00 | modify | 2620 | 0.85 | 1.28328 | 1.28628 | 1.28228 | |
7860 | 2018.04.25 00:52 | close | 2620 | 0.85 | 1.28281 | 1.28628 | 1.28228 | 31.14 | 62943.22 |
7861 | 2018.04.27 00:00 | buy | 2621 | 0.85 | 1.28710 | 0.00000 | 0.00000 | |
7862 | 2018.04.27 00:00 | modify | 2621 | 0.85 | 1.28710 | 1.28410 | 1.28810 | |
7863 | 2018.04.27 01:04 | close | 2621 | 0.85 | 1.28733 | 1.28410 | 1.28810 | 15.19 | 62958.41 |
7864 | 2018.04.27 23:35 | sell | 2622 | 0.85 | 1.28385 | 0.00000 | 0.00000 | |
7865 | 2018.04.27 23:35 | modify | 2622 | 0.85 | 1.28385 | 1.28685 | 1.28285 | |
7866 | 2018.04.27 23:56 | close | 2622 | 0.85 | 1.28330 | 1.28685 | 1.28285 | 36.43 | 62994.84 |
7867 | 2018.05.04 23:50 | buy | 2623 | 0.85 | 1.28531 | 0.00000 | 0.00000 | |
7868 | 2018.05.04 23:50 | modify | 2623 | 0.85 | 1.28531 | 1.28231 | 1.28631 | |
7869 | 2018.05.07 00:47 | close | 2623 | 0.85 | 1.28528 | 1.28231 | 1.28631 | -4.33 | 62990.51 |
7870 | 2018.05.10 23:25 | sell | 2624 | 0.85 | 1.27679 | 0.00000 | 0.00000 | |
7871 | 2018.05.10 23:25 | modify | 2624 | 0.85 | 1.27679 | 1.27979 | 1.27579 | |
7872 | 2018.05.11 01:05 | close | 2624 | 0.85 | 1.27669 | 1.27979 | 1.27579 | 4.68 | 62995.18 |
7873 | 2018.05.11 23:45 | sell | 2625 | 0.85 | 1.27962 | 0.00000 | 0.00000 | |
7874 | 2018.05.11 23:45 | modify | 2625 | 0.85 | 1.27962 | 1.28262 | 1.27862 | |
7875 | 2018.05.14 00:04 | t/p | 2625 | 0.85 | 1.27862 | 1.28262 | 1.27862 | 64.54 | 63059.72 |
7876 | 2018.05.14 00:04 | buy | 2626 | 0.85 | 1.27785 | 0.00000 | 0.00000 | |
7877 | 2018.05.14 00:04 | modify | 2626 | 0.85 | 1.27785 | 1.27485 | 1.27885 | |
7878 | 2018.05.14 00:31 | t/p | 2626 | 0.85 | 1.27885 | 1.27485 | 1.27885 | 66.45 | 63126.17 |
7879 | 2018.05.14 23:10 | sell | 2627 | 0.85 | 1.28059 | 0.00000 | 0.00000 | |
7880 | 2018.05.14 23:10 | modify | 2627 | 0.85 | 1.28059 | 1.28359 | 1.27959 | |
7881 | 2018.05.15 00:01 | close | 2627 | 0.85 | 1.28004 | 1.28359 | 1.27959 | 34.54 | 63160.71 |
7882 | 2018.05.15 23:50 | sell | 2628 | 0.85 | 1.28732 | 0.00000 | 0.00000 | |
7883 | 2018.05.15 23:50 | modify | 2628 | 0.85 | 1.28732 | 1.29032 | 1.28632 | |
7884 | 2018.05.16 02:15 | close | 2628 | 0.85 | 1.28734 | 1.29032 | 1.28632 | -3.30 | 63157.41 |
7885 | 2018.05.18 00:00 | sell | 2629 | 0.85 | 1.28070 | 0.00000 | 0.00000 | |
7886 | 2018.05.18 00:00 | modify | 2629 | 0.85 | 1.28070 | 1.28370 | 1.27970 | |
7887 | 2018.05.18 00:44 | close | 2629 | 0.85 | 1.28026 | 1.28370 | 1.27970 | 29.21 | 63186.62 |
7888 | 2018.05.18 23:55 | sell | 2630 | 0.85 | 1.28846 | 0.00000 | 0.00000 | |
7889 | 2018.05.18 23:55 | modify | 2630 | 0.85 | 1.28846 | 1.29146 | 1.28746 | |
7890 | 2018.05.21 00:00 | close | 2630 | 0.85 | 1.28757 | 1.29146 | 1.28746 | 56.77 | 63243.38 |
7891 | 2018.05.23 23:20 | sell | 2631 | 0.85 | 1.28482 | 0.00000 | 0.00000 | |
7892 | 2018.05.23 23:20 | modify | 2631 | 0.85 | 1.28482 | 1.28782 | 1.28382 | |
7893 | 2018.05.23 23:59 | t/p | 2631 | 0.85 | 1.28382 | 1.28782 | 1.28382 | 66.21 | 63309.59 |
7894 | 2018.05.24 23:15 | buy | 2632 | 0.85 | 1.28729 | 0.00000 | 0.00000 | |
7895 | 2018.05.24 23:15 | modify | 2632 | 0.85 | 1.28729 | 1.28429 | 1.28829 | |
7896 | 2018.05.24 23:18 | t/p | 2632 | 0.85 | 1.28829 | 1.28429 | 1.28829 | 65.98 | 63375.57 |
7897 | 2018.05.28 00:00 | buy | 2633 | 0.85 | 1.29624 | 0.00000 | 0.00000 | |
7898 | 2018.05.28 00:00 | modify | 2633 | 0.85 | 1.29624 | 1.29324 | 1.29724 | |
7899 | 2018.05.28 00:49 | close | 2633 | 0.85 | 1.29691 | 1.29324 | 1.29724 | 43.91 | 63419.48 |
7900 | 2018.05.31 23:00 | sell | 2634 | 0.85 | 1.29668 | 0.00000 | 0.00000 | |
7901 | 2018.05.31 23:00 | modify | 2634 | 0.85 | 1.29668 | 1.29968 | 1.29568 | |
7902 | 2018.05.31 23:14 | close | 2634 | 0.85 | 1.29606 | 1.29968 | 1.29568 | 40.66 | 63460.14 |
7903 | 2018.06.04 00:01 | buy | 2635 | 0.85 | 1.29535 | 0.00000 | 0.00000 | |
7904 | 2018.06.04 00:01 | modify | 2635 | 0.85 | 1.29535 | 1.29235 | 1.29635 | |
7905 | 2018.06.04 01:12 | close | 2635 | 0.85 | 1.29564 | 1.29235 | 1.29635 | 19.03 | 63479.17 |
7906 | 2018.06.04 23:05 | sell | 2636 | 0.85 | 1.29352 | 0.00000 | 0.00000 | |
7907 | 2018.06.04 23:05 | modify | 2636 | 0.85 | 1.29352 | 1.29652 | 1.29252 | |
7908 | 2018.06.04 23:30 | close | 2636 | 0.85 | 1.29322 | 1.29652 | 1.29252 | 19.72 | 63498.89 |
7909 | 2018.06.07 23:00 | sell | 2637 | 0.85 | 1.29845 | 0.00000 | 0.00000 | |
7910 | 2018.06.07 23:00 | modify | 2637 | 0.85 | 1.29845 | 1.30145 | 1.29745 | |
7911 | 2018.06.07 23:24 | close | 2637 | 0.85 | 1.29795 | 1.30145 | 1.29745 | 32.74 | 63531.63 |
7912 | 2018.06.11 00:00 | sell | 2638 | 0.85 | 1.30004 | 0.00000 | 0.00000 | |
7913 | 2018.06.11 00:00 | modify | 2638 | 0.85 | 1.30004 | 1.30304 | 1.29904 | |
7914 | 2018.06.11 00:13 | t/p | 2638 | 0.85 | 1.29904 | 1.30304 | 1.29904 | 65.44 | 63597.07 |
7915 | 2018.06.14 23:55 | sell | 2639 | 0.85 | 1.31025 | 0.00000 | 0.00000 | |
7916 | 2018.06.14 23:55 | modify | 2639 | 0.85 | 1.31025 | 1.31325 | 1.30925 | |
7917 | 2018.06.15 01:39 | close | 2639 | 0.85 | 1.31039 | 1.31325 | 1.30925 | -11.06 | 63586.01 |
7918 | 2018.06.15 23:40 | sell | 2640 | 0.85 | 1.31959 | 0.00000 | 0.00000 | |
7919 | 2018.06.15 23:40 | modify | 2640 | 0.85 | 1.31959 | 1.32259 | 1.31859 | |
7920 | 2018.06.15 23:59 | t/p | 2640 | 0.85 | 1.31859 | 1.32259 | 1.31859 | 64.51 | 63650.52 |
7921 | 2018.06.18 23:00 | buy | 2641 | 0.85 | 1.31980 | 0.00000 | 0.00000 | |
7922 | 2018.06.18 23:00 | modify | 2641 | 0.85 | 1.31980 | 1.31680 | 1.32080 | |
7923 | 2018.06.18 23:58 | close | 2641 | 0.85 | 1.32019 | 1.31680 | 1.32080 | 25.11 | 63675.63 |
7924 | 2018.06.21 23:30 | sell | 2642 | 0.85 | 1.33082 | 0.00000 | 0.00000 | |
7925 | 2018.06.21 23:30 | modify | 2642 | 0.85 | 1.33082 | 1.33382 | 1.32982 | |
7926 | 2018.06.22 01:29 | close | 2642 | 0.85 | 1.33169 | 1.33382 | 1.32982 | -57.51 | 63618.12 |
7927 | 2018.06.29 00:00 | buy | 2643 | 0.85 | 1.32502 | 0.00000 | 0.00000 | |
7928 | 2018.06.29 00:00 | modify | 2643 | 0.85 | 1.32502 | 1.32202 | 1.32602 | |
7929 | 2018.06.29 01:10 | close | 2643 | 0.85 | 1.32561 | 1.32202 | 1.32602 | 37.83 | 63655.95 |
7930 | 2018.06.29 23:30 | buy | 2644 | 0.85 | 1.31326 | 0.00000 | 0.00000 | |
7931 | 2018.06.29 23:30 | modify | 2644 | 0.85 | 1.31326 | 1.31026 | 1.31426 | |
7932 | 2018.07.02 00:04 | close | 2644 | 0.85 | 1.31422 | 1.31026 | 1.31426 | 59.74 | 63715.69 |
7933 | 2018.07.02 23:15 | buy | 2645 | 0.85 | 1.31887 | 0.00000 | 0.00000 | |
7934 | 2018.07.02 23:15 | modify | 2645 | 0.85 | 1.31887 | 1.31587 | 1.31987 | |
7935 | 2018.07.03 00:36 | close | 2645 | 0.85 | 1.31876 | 1.31587 | 1.31987 | -9.44 | 63706.25 |
7936 | 2018.07.04 00:10 | sell | 2646 | 0.85 | 1.31429 | 0.00000 | 0.00000 | |
7937 | 2018.07.04 00:10 | modify | 2646 | 0.85 | 1.31429 | 1.31729 | 1.31329 | |
7938 | 2018.07.04 00:30 | close | 2646 | 0.85 | 1.31404 | 1.31729 | 1.31329 | 16.17 | 63722.42 |
7939 | 2018.07.09 00:01 | buy | 2647 | 0.85 | 1.30883 | 0.00000 | 0.00000 | |
7940 | 2018.07.09 00:01 | modify | 2647 | 0.85 | 1.30883 | 1.30583 | 1.30983 | |
7941 | 2018.07.09 01:00 | close | 2647 | 0.85 | 1.30939 | 1.30583 | 1.30983 | 36.35 | 63758.77 |
7942 | 2018.07.10 00:00 | buy | 2648 | 0.85 | 1.31071 | 0.00000 | 0.00000 | |
7943 | 2018.07.10 00:00 | modify | 2648 | 0.85 | 1.31071 | 1.30771 | 1.31171 | |
7944 | 2018.07.10 00:10 | close | 2648 | 0.85 | 1.31146 | 1.30771 | 1.31171 | 48.61 | 63807.38 |
7945 | 2018.07.12 00:25 | sell | 2649 | 0.85 | 1.32134 | 0.00000 | 0.00000 | |
7946 | 2018.07.12 00:25 | modify | 2649 | 0.85 | 1.32134 | 1.32434 | 1.32034 | |
7947 | 2018.07.12 01:59 | close | 2649 | 0.85 | 1.32126 | 1.32434 | 1.32034 | 5.15 | 63812.53 |
7948 | 2018.07.16 00:15 | sell | 2650 | 0.85 | 1.31610 | 0.00000 | 0.00000 | |
7949 | 2018.07.16 00:15 | modify | 2650 | 0.85 | 1.31610 | 1.31910 | 1.31510 | |
7950 | 2018.07.16 00:31 | close | 2650 | 0.85 | 1.31565 | 1.31910 | 1.31510 | 29.07 | 63841.60 |
7951 | 2018.07.17 23:20 | sell | 2651 | 0.85 | 1.31938 | 0.00000 | 0.00000 | |
7952 | 2018.07.17 23:20 | modify | 2651 | 0.85 | 1.31938 | 1.32238 | 1.31838 | |
7953 | 2018.07.18 03:52 | close | 2651 | 0.85 | 1.32025 | 1.32238 | 1.31838 | -57.99 | 63783.60 |
7954 | 2018.07.18 23:00 | buy | 2652 | 0.85 | 1.31687 | 0.00000 | 0.00000 | |
7955 | 2018.07.18 23:00 | modify | 2652 | 0.85 | 1.31687 | 1.31387 | 1.31787 | |
7956 | 2018.07.19 00:45 | close | 2652 | 0.85 | 1.31677 | 1.31387 | 1.31787 | -13.51 | 63770.09 |
7957 | 2018.07.26 23:55 | sell | 2653 | 0.85 | 1.30765 | 0.00000 | 0.00000 | |
7958 | 2018.07.26 23:55 | modify | 2653 | 0.85 | 1.30765 | 1.31065 | 1.30665 | |
7959 | 2018.07.26 23:59 | close | 2653 | 0.85 | 1.30720 | 1.31065 | 1.30665 | 29.26 | 63799.35 |
7960 | 2018.07.27 00:25 | sell | 2654 | 0.85 | 1.30773 | 0.00000 | 0.00000 | |
7961 | 2018.07.27 00:25 | modify | 2654 | 0.85 | 1.30773 | 1.31073 | 1.30673 | |
7962 | 2018.07.27 01:07 | close | 2654 | 0.85 | 1.30743 | 1.31073 | 1.30673 | 19.50 | 63818.85 |
7963 | 2018.07.30 00:00 | buy | 2655 | 0.85 | 1.30535 | 0.00000 | 0.00000 | |
7964 | 2018.07.30 00:00 | modify | 2655 | 0.85 | 1.30535 | 1.30235 | 1.30635 | |
7965 | 2018.07.30 00:30 | close | 2655 | 0.85 | 1.30592 | 1.30235 | 1.30635 | 37.10 | 63855.95 |
7966 | 2018.07.30 23:00 | sell | 2656 | 0.85 | 1.30300 | 0.00000 | 0.00000 | |
7967 | 2018.07.30 23:00 | modify | 2656 | 0.85 | 1.30300 | 1.30600 | 1.30200 | |
7968 | 2018.07.31 00:41 | close | 2656 | 0.85 | 1.30324 | 1.30600 | 1.30200 | -17.63 | 63838.32 |
7969 | 2018.07.31 23:05 | sell | 2657 | 0.85 | 1.30097 | 0.00000 | 0.00000 | |
7970 | 2018.07.31 23:05 | modify | 2657 | 0.85 | 1.30097 | 1.30397 | 1.29997 | |
7971 | 2018.08.01 03:05 | close | 2657 | 0.85 | 1.30173 | 1.30397 | 1.29997 | -51.61 | 63786.71 |
7972 | 2018.08.02 00:05 | sell | 2658 | 0.85 | 1.30035 | 0.00000 | 0.00000 | |
7973 | 2018.08.02 00:05 | modify | 2658 | 0.85 | 1.30035 | 1.30335 | 1.29935 | |
7974 | 2018.08.02 01:09 | close | 2658 | 0.85 | 1.30025 | 1.30335 | 1.29935 | 6.54 | 63793.25 |
7975 | 2018.08.03 23:05 | sell | 2659 | 0.85 | 1.29880 | 0.00000 | 0.00000 | |
7976 | 2018.08.03 23:05 | modify | 2659 | 0.85 | 1.29880 | 1.30180 | 1.29780 | |
7977 | 2018.08.06 01:01 | close | 2659 | 0.85 | 1.29922 | 1.30180 | 1.29780 | -29.46 | 63763.78 |
7978 | 2018.08.08 00:40 | sell | 2660 | 0.85 | 1.30629 | 0.00000 | 0.00000 | |
7979 | 2018.08.08 00:40 | modify | 2660 | 0.85 | 1.30629 | 1.30929 | 1.30529 | |
7980 | 2018.08.08 02:12 | close | 2660 | 0.85 | 1.30591 | 1.30929 | 1.30529 | 24.73 | 63788.51 |
7981 | 2018.08.08 23:55 | sell | 2661 | 0.85 | 1.30245 | 0.00000 | 0.00000 | |
7982 | 2018.08.08 23:55 | modify | 2661 | 0.85 | 1.30245 | 1.30545 | 1.30145 | |
7983 | 2018.08.09 00:00 | close | 2661 | 0.85 | 1.30173 | 1.30545 | 1.30145 | 41.06 | 63829.58 |
7984 | 2018.08.09 23:45 | sell | 2662 | 0.85 | 1.30468 | 0.00000 | 0.00000 | |
7985 | 2018.08.09 23:45 | modify | 2662 | 0.85 | 1.30468 | 1.30768 | 1.30368 | |
7986 | 2018.08.10 02:15 | close | 2662 | 0.85 | 1.30471 | 1.30768 | 1.30368 | -3.93 | 63825.64 |
7987 | 2018.08.10 23:50 | sell | 2663 | 0.85 | 1.31380 | 0.00000 | 0.00000 | |
7988 | 2018.08.10 23:50 | modify | 2663 | 0.85 | 1.31380 | 1.31680 | 1.31280 | |
7989 | 2018.08.13 01:15 | close | 2663 | 0.85 | 1.31506 | 1.31680 | 1.31280 | -83.42 | 63742.22 |
7990 | 2018.08.17 00:05 | buy | 2664 | 0.85 | 1.31544 | 0.00000 | 0.00000 | |
7991 | 2018.08.17 00:05 | modify | 2664 | 0.85 | 1.31544 | 1.31244 | 1.31644 | |
7992 | 2018.08.17 01:00 | close | 2664 | 0.85 | 1.31572 | 1.31244 | 1.31644 | 18.09 | 63760.31 |
7993 | 2018.08.17 23:10 | sell | 2665 | 0.85 | 1.30645 | 0.00000 | 0.00000 | |
7994 | 2018.08.17 23:10 | modify | 2665 | 0.85 | 1.30645 | 1.30945 | 1.30545 | |
7995 | 2018.08.20 00:39 | close | 2665 | 0.85 | 1.30601 | 1.30945 | 1.30545 | 26.66 | 63786.97 |
7996 | 2018.08.24 23:30 | sell | 2666 | 0.85 | 1.30367 | 0.00000 | 0.00000 | |
7997 | 2018.08.24 23:30 | modify | 2666 | 0.85 | 1.30367 | 1.30667 | 1.30267 | |
7998 | 2018.08.24 23:57 | close | 2666 | 0.85 | 1.30285 | 1.30667 | 1.30267 | 53.50 | 63840.47 |
7999 | 2018.08.27 00:00 | buy | 2667 | 0.85 | 1.30179 | 0.00000 | 0.00000 | |
8000 | 2018.08.27 00:00 | modify | 2667 | 0.85 | 1.30179 | 1.29879 | 1.30279 | |
8001 | 2018.08.27 01:40 | close | 2667 | 0.85 | 1.30169 | 1.29879 | 1.30279 | -6.53 | 63833.94 |
8002 | 2018.08.28 00:30 | sell | 2668 | 0.85 | 1.29698 | 0.00000 | 0.00000 | |
8003 | 2018.08.28 00:30 | modify | 2668 | 0.85 | 1.29698 | 1.29998 | 1.29598 | |
8004 | 2018.08.28 00:41 | close | 2668 | 0.85 | 1.29625 | 1.29998 | 1.29598 | 47.87 | 63881.81 |
8005 | 2018.08.28 23:00 | sell | 2669 | 0.85 | 1.29370 | 0.00000 | 0.00000 | |
8006 | 2018.08.28 23:00 | modify | 2669 | 0.85 | 1.29370 | 1.29670 | 1.29270 | |
8007 | 2018.08.28 23:27 | close | 2669 | 0.85 | 1.29329 | 1.29670 | 1.29270 | 26.95 | 63908.76 |
8008 | 2018.09.03 00:01 | sell | 2670 | 0.85 | 1.30738 | 0.00000 | 0.00000 | |
8009 | 2018.09.03 00:01 | modify | 2670 | 0.85 | 1.30738 | 1.31038 | 1.30638 | |
8010 | 2018.09.03 01:00 | t/p | 2670 | 0.85 | 1.30638 | 1.31038 | 1.30638 | 65.07 | 63973.83 |
8011 | 2018.09.10 00:02 | buy | 2671 | 0.85 | 1.31623 | 0.00000 | 0.00000 | |
8012 | 2018.09.10 00:02 | modify | 2671 | 0.85 | 1.31623 | 1.31323 | 1.31723 | |
8013 | 2018.09.10 00:30 | t/p | 2671 | 0.85 | 1.31723 | 1.31323 | 1.31723 | 64.53 | 64038.36 |
8014 | 2018.09.10 23:05 | sell | 2672 | 0.85 | 1.31647 | 0.00000 | 0.00000 | |
8015 | 2018.09.10 23:05 | modify | 2672 | 0.85 | 1.31647 | 1.31947 | 1.31547 | |
8016 | 2018.09.10 23:20 | close | 2672 | 0.85 | 1.31610 | 1.31947 | 1.31547 | 23.90 | 64062.26 |
8017 | 2018.09.11 23:05 | buy | 2673 | 0.85 | 1.30793 | 0.00000 | 0.00000 | |
8018 | 2018.09.11 23:05 | modify | 2673 | 0.85 | 1.30793 | 1.30493 | 1.30893 | |
8019 | 2018.09.11 23:35 | s/l | 2673 | 0.85 | 1.30493 | 1.30493 | 1.30893 | -195.46 | 63866.80 |
8020 | 2018.09.17 23:40 | sell | 2674 | 0.85 | 1.30352 | 0.00000 | 0.00000 | |
8021 | 2018.09.17 23:40 | modify | 2674 | 0.85 | 1.30352 | 1.30652 | 1.30252 | |
8022 | 2018.09.18 00:20 | close | 2674 | 0.85 | 1.30329 | 1.30652 | 1.30252 | 13.02 | 63879.81 |
8023 | 2018.09.19 23:25 | buy | 2675 | 0.85 | 1.29117 | 0.00000 | 0.00000 | |
8024 | 2018.09.19 23:25 | modify | 2675 | 0.85 | 1.29117 | 1.28817 | 1.29217 | |
8025 | 2018.09.19 23:43 | close | 2675 | 0.85 | 1.29216 | 1.28817 | 1.29217 | 65.12 | 63944.93 |
8026 | 2018.09.24 00:00 | sell | 2676 | 0.85 | 1.29265 | 0.00000 | 0.00000 | |
8027 | 2018.09.24 00:00 | modify | 2676 | 0.85 | 1.29265 | 1.29565 | 1.29165 | |
8028 | 2018.09.24 00:28 | close | 2676 | 0.85 | 1.29190 | 1.29565 | 1.29165 | 49.35 | 63994.28 |
8029 | 2018.09.24 23:00 | sell | 2677 | 0.85 | 1.29474 | 0.00000 | 0.00000 | |
8030 | 2018.09.24 23:00 | modify | 2677 | 0.85 | 1.29474 | 1.29774 | 1.29374 | |
8031 | 2018.09.25 01:00 | close | 2677 | 0.85 | 1.29508 | 1.29774 | 1.29374 | -24.30 | 63969.98 |
8032 | 2018.09.27 00:30 | sell | 2678 | 0.85 | 1.30238 | 0.00000 | 0.00000 | |
8033 | 2018.09.27 00:30 | modify | 2678 | 0.85 | 1.30238 | 1.30538 | 1.30138 | |
8034 | 2018.09.27 02:23 | close | 2678 | 0.85 | 1.30376 | 1.30538 | 1.30138 | -89.97 | 63880.01 |
8035 | 2018.09.27 23:00 | sell | 2679 | 0.85 | 1.30468 | 0.00000 | 0.00000 | |
8036 | 2018.09.27 23:00 | modify | 2679 | 0.85 | 1.30468 | 1.30768 | 1.30368 | |
8037 | 2018.09.27 23:57 | close | 2679 | 0.85 | 1.30431 | 1.30768 | 1.30368 | 24.11 | 63904.12 |
8038 | 2018.10.01 00:00 | buy | 2680 | 0.85 | 1.28528 | 0.00000 | 0.00000 | |
8039 | 2018.10.01 00:00 | modify | 2680 | 0.85 | 1.28528 | 1.28228 | 1.28628 | |
8040 | 2018.10.01 01:02 | t/p | 2680 | 0.85 | 1.28628 | 1.28228 | 1.28628 | 66.08 | 63970.20 |
8041 | 2018.10.02 23:30 | sell | 2681 | 0.85 | 1.28295 | 0.00000 | 0.00000 | |
8042 | 2018.10.02 23:30 | modify | 2681 | 0.85 | 1.28295 | 1.28595 | 1.28195 | |
8043 | 2018.10.03 00:11 | close | 2681 | 0.85 | 1.28233 | 1.28595 | 1.28195 | 39.12 | 64009.32 |
8044 | 2018.10.03 23:30 | sell | 2682 | 0.85 | 1.28667 | 0.00000 | 0.00000 | |
8045 | 2018.10.03 23:30 | modify | 2682 | 0.85 | 1.28667 | 1.28967 | 1.28567 | |
8046 | 2018.10.04 05:09 | close | 2682 | 0.85 | 1.28817 | 1.28967 | 1.28567 | -104.93 | 63904.39 |
8047 | 2018.10.10 23:35 | sell | 2683 | 0.85 | 1.30498 | 0.00000 | 0.00000 | |
8048 | 2018.10.10 23:35 | modify | 2683 | 0.85 | 1.30498 | 1.30798 | 1.30398 | |
8049 | 2018.10.11 00:38 | close | 2683 | 0.85 | 1.30484 | 1.30798 | 1.30398 | 3.17 | 63907.56 |
8050 | 2018.10.11 23:20 | buy | 2684 | 0.85 | 1.30200 | 0.00000 | 0.00000 | |
8051 | 2018.10.11 23:20 | modify | 2684 | 0.85 | 1.30200 | 1.29900 | 1.30300 | |
8052 | 2018.10.11 23:50 | t/p | 2684 | 0.85 | 1.30300 | 1.29900 | 1.30300 | 65.23 | 63972.79 |
8053 | 2018.10.15 00:00 | buy | 2685 | 0.85 | 1.30177 | 0.00000 | 0.00000 | |
8054 | 2018.10.15 00:00 | modify | 2685 | 0.85 | 1.30177 | 1.29877 | 1.30277 | |
8055 | 2018.10.15 00:58 | close | 2685 | 0.85 | 1.30224 | 1.29877 | 1.30277 | 30.68 | 64003.47 |
8056 | 2018.10.18 23:05 | buy | 2686 | 0.85 | 1.30739 | 0.00000 | 0.00000 | |
8057 | 2018.10.18 23:05 | modify | 2686 | 0.85 | 1.30739 | 1.30439 | 1.30839 | |
8058 | 2018.10.18 23:30 | close | 2686 | 0.85 | 1.30777 | 1.30439 | 1.30839 | 24.70 | 64028.17 |
8059 | 2018.10.22 00:01 | buy | 2687 | 0.85 | 1.30946 | 0.00000 | 0.00000 | |
8060 | 2018.10.22 00:01 | modify | 2687 | 0.85 | 1.30946 | 1.30646 | 1.31046 | |
8061 | 2018.10.22 00:31 | close | 2687 | 0.85 | 1.31044 | 1.30646 | 1.31046 | 63.57 | 64091.74 |
8062 | 2018.10.23 23:10 | buy | 2688 | 0.85 | 1.30798 | 0.00000 | 0.00000 | |
8063 | 2018.10.23 23:10 | modify | 2688 | 0.85 | 1.30798 | 1.30498 | 1.30898 | |
8064 | 2018.10.23 23:33 | close | 2688 | 0.85 | 1.30856 | 1.30498 | 1.30898 | 37.68 | 64129.42 |
8065 | 2018.11.01 23:25 | sell | 2689 | 0.85 | 1.30940 | 0.00000 | 0.00000 | |
8066 | 2018.11.01 23:25 | modify | 2689 | 0.85 | 1.30940 | 1.31240 | 1.30840 | |
8067 | 2018.11.01 23:46 | close | 2689 | 0.85 | 1.30901 | 1.31240 | 1.30840 | 25.32 | 64154.74 |
8068 | 2018.11.05 00:00 | buy | 2690 | 0.85 | 1.30923 | 0.00000 | 0.00000 | |
8069 | 2018.11.05 00:00 | modify | 2690 | 0.85 | 1.30923 | 1.30623 | 1.31023 | |
8070 | 2018.11.05 00:25 | close | 2690 | 0.85 | 1.30987 | 1.30623 | 1.31023 | 41.53 | 64196.27 |
8071 | 2018.11.08 00:10 | sell | 2691 | 0.85 | 1.31155 | 0.00000 | 0.00000 | |
8072 | 2018.11.08 00:10 | modify | 2691 | 0.85 | 1.31155 | 1.31455 | 1.31055 | |
8073 | 2018.11.08 00:12 | close | 2691 | 0.85 | 1.31116 | 1.31455 | 1.31055 | 25.28 | 64221.55 |
8074 | 2018.11.09 23:35 | buy | 2692 | 0.85 | 1.31928 | 0.00000 | 0.00000 | |
8075 | 2018.11.09 23:35 | modify | 2692 | 0.85 | 1.31928 | 1.31628 | 1.32028 | |
8076 | 2018.11.09 23:55 | close | 2692 | 0.85 | 1.32012 | 1.31628 | 1.32028 | 54.09 | 64275.64 |
8077 | 2018.11.15 23:40 | sell | 2693 | 0.85 | 1.31871 | 0.00000 | 0.00000 | |
8078 | 2018.11.15 23:40 | modify | 2693 | 0.85 | 1.31871 | 1.32171 | 1.31771 | |
8079 | 2018.11.15 23:51 | close | 2693 | 0.85 | 1.31794 | 1.32171 | 1.31771 | 49.66 | 64325.30 |
8080 | 2018.11.26 00:00 | buy | 2694 | 0.85 | 1.32245 | 0.00000 | 0.00000 | |
8081 | 2018.11.26 00:00 | modify | 2694 | 0.85 | 1.32245 | 1.31945 | 1.32345 | |
8082 | 2018.11.26 01:15 | close | 2694 | 0.85 | 1.32252 | 1.31945 | 1.32345 | 4.50 | 64329.80 |
8083 | 2018.11.26 23:00 | sell | 2695 | 0.85 | 1.32556 | 0.00000 | 0.00000 | |
8084 | 2018.11.26 23:00 | modify | 2695 | 0.85 | 1.32556 | 1.32856 | 1.32456 | |
8085 | 2018.11.27 00:01 | close | 2695 | 0.85 | 1.32521 | 1.32856 | 1.32456 | 20.47 | 64350.27 |
8086 | 2018.11.27 23:55 | sell | 2696 | 0.85 | 1.32985 | 0.00000 | 0.00000 | |
8087 | 2018.11.27 23:55 | modify | 2696 | 0.85 | 1.32985 | 1.33285 | 1.32885 | |
8088 | 2018.11.27 23:59 | close | 2696 | 0.85 | 1.32955 | 1.33285 | 1.32885 | 19.18 | 64369.45 |
8089 | 2018.11.28 23:45 | sell | 2697 | 0.85 | 1.32796 | 0.00000 | 0.00000 | |
8090 | 2018.11.28 23:45 | modify | 2697 | 0.85 | 1.32796 | 1.33096 | 1.32696 | |
8091 | 2018.11.29 00:04 | close | 2697 | 0.85 | 1.32721 | 1.33096 | 1.32696 | 42.08 | 64411.53 |
8092 | 2018.12.03 00:00 | buy | 2698 | 0.85 | 1.32390 | 0.00000 | 0.00000 | |
8093 | 2018.12.03 00:00 | modify | 2698 | 0.85 | 1.32390 | 1.32090 | 1.32490 | |
8094 | 2018.12.03 00:09 | t/p | 2698 | 0.85 | 1.32490 | 1.32090 | 1.32490 | 64.16 | 64475.69 |
8095 | 2018.12.04 23:30 | sell | 2699 | 0.85 | 1.32611 | 0.00000 | 0.00000 | |
8096 | 2018.12.04 23:30 | modify | 2699 | 0.85 | 1.32611 | 1.32911 | 1.32511 | |
8097 | 2018.12.05 01:28 | close | 2699 | 0.85 | 1.32601 | 1.32911 | 1.32511 | 4.43 | 64480.12 |
8098 | 2018.12.05 23:15 | buy | 2700 | 0.85 | 1.33686 | 0.00000 | 0.00000 | |
8099 | 2018.12.05 23:15 | modify | 2700 | 0.85 | 1.33686 | 1.33386 | 1.33786 | |
8100 | 2018.12.06 00:37 | close | 2700 | 0.85 | 1.33616 | 1.33386 | 1.33786 | -51.58 | 64428.54 |
8101 | 2018.12.07 00:45 | sell | 2701 | 0.85 | 1.33876 | 0.00000 | 0.00000 | |
8102 | 2018.12.07 00:45 | modify | 2701 | 0.85 | 1.33876 | 1.34176 | 1.33776 | |
8103 | 2018.12.07 02:22 | close | 2701 | 0.85 | 1.33923 | 1.34176 | 1.33776 | -29.83 | 64398.71 |
8104 | 2018.12.07 23:00 | sell | 2702 | 0.85 | 1.33130 | 0.00000 | 0.00000 | |
8105 | 2018.12.07 23:00 | modify | 2702 | 0.85 | 1.33130 | 1.33430 | 1.33030 | |
8106 | 2018.12.10 01:11 | close | 2702 | 0.85 | 1.33257 | 1.33430 | 1.33030 | -82.99 | 64315.71 |
8107 | 2018.12.12 23:05 | sell | 2703 | 0.85 | 1.33633 | 0.00000 | 0.00000 | |
8108 | 2018.12.12 23:05 | modify | 2703 | 0.85 | 1.33633 | 1.33933 | 1.33533 | |
8109 | 2018.12.12 23:54 | close | 2703 | 0.85 | 1.33565 | 1.33933 | 1.33533 | 43.27 | 64358.98 |
8110 | 2018.12.14 23:15 | sell | 2704 | 0.85 | 1.33878 | 0.00000 | 0.00000 | |
8111 | 2018.12.14 23:15 | modify | 2704 | 0.85 | 1.33878 | 1.34178 | 1.33778 | |
8112 | 2018.12.17 00:00 | close | 2704 | 0.85 | 1.33816 | 1.34178 | 1.33778 | 37.40 | 64396.38 |
8113 | 2018.12.18 23:10 | buy | 2705 | 0.85 | 1.34692 | 0.00000 | 0.00000 | |
8114 | 2018.12.18 23:10 | modify | 2705 | 0.85 | 1.34692 | 1.34392 | 1.34792 | |
8115 | 2018.12.19 00:14 | close | 2705 | 0.85 | 1.34720 | 1.34392 | 1.34792 | 15.32 | 64411.70 |
8116 | 2018.12.19 23:50 | buy | 2706 | 0.85 | 1.34780 | 0.00000 | 0.00000 | |
8117 | 2018.12.19 23:50 | modify | 2706 | 0.85 | 1.34780 | 1.34480 | 1.34880 | |
8118 | 2018.12.20 00:03 | t/p | 2706 | 0.85 | 1.34880 | 1.34480 | 1.34880 | 55.96 | 64467.66 |
8119 | 2018.12.20 23:50 | sell | 2707 | 0.85 | 1.35019 | 0.00000 | 0.00000 | |
8120 | 2018.12.20 23:50 | modify | 2707 | 0.85 | 1.35019 | 1.35319 | 1.34919 | |
8121 | 2018.12.21 01:06 | close | 2707 | 0.85 | 1.35014 | 1.35319 | 1.34919 | 1.17 | 64468.83 |
8122 | 2018.12.24 23:45 | buy | 2708 | 0.85 | 1.35937 | 0.00000 | 0.00000 | |
8123 | 2018.12.24 23:45 | modify | 2708 | 0.85 | 1.35937 | 1.35637 | 1.36037 | |
8124 | 2018.12.25 01:05 | close | 2708 | 0.85 | 1.35900 | 1.35637 | 1.36037 | -25.49 | 64443.34 |
8125 | 2018.12.26 00:35 | sell | 2709 | 0.85 | 1.36050 | 0.00000 | 0.00000 | |
8126 | 2018.12.26 00:35 | modify | 2709 | 0.85 | 1.36050 | 1.36350 | 1.35950 | |
8127 | 2018.12.26 01:45 | close | 2709 | 0.85 | 1.35974 | 1.36350 | 1.35950 | 47.51 | 64490.85 |
8128 | 2018.12.26 23:00 | buy | 2710 | 0.85 | 1.35708 | 0.00000 | 0.00000 | |
8129 | 2018.12.26 23:00 | modify | 2710 | 0.85 | 1.35708 | 1.35408 | 1.35808 | |
8130 | 2018.12.27 00:16 | close | 2710 | 0.85 | 1.35729 | 1.35408 | 1.35808 | 6.10 | 64496.95 |
8131 | 2018.12.31 23:00 | sell | 2711 | 0.85 | 1.36476 | 0.00000 | 0.00000 | |
8132 | 2018.12.31 23:00 | modify | 2711 | 0.85 | 1.36476 | 1.36776 | 1.36376 | |
8133 | 2018.12.31 23:30 | close | 2711 | 0.85 | 1.36420 | 1.36776 | 1.36376 | 34.89 | 64531.84 |
8134 | 2019.01.02 00:06 | buy | 2712 | 0.85 | 1.36254 | 0.00000 | 0.00000 | |
8135 | 2019.01.02 00:06 | modify | 2712 | 0.85 | 1.36254 | 1.35954 | 1.36354 | |
8136 | 2019.01.02 01:01 | close | 2712 | 0.85 | 1.36334 | 1.35954 | 1.36354 | 49.88 | 64581.72 |
8137 | 2019.01.03 00:30 | sell | 2713 | 0.85 | 1.35935 | 0.00000 | 0.00000 | |
8138 | 2019.01.03 00:30 | modify | 2713 | 0.85 | 1.35935 | 1.36235 | 1.35835 | |
8139 | 2019.01.03 00:36 | s/l | 2713 | 0.85 | 1.36235 | 1.36235 | 1.35835 | -187.17 | 64394.55 |
8140 | 2019.01.03 23:55 | sell | 2714 | 0.85 | 1.34835 | 0.00000 | 0.00000 | |
8141 | 2019.01.03 23:55 | modify | 2714 | 0.85 | 1.34835 | 1.35135 | 1.34735 | |
8142 | 2019.01.04 00:49 | close | 2714 | 0.85 | 1.34844 | 1.35135 | 1.34735 | -7.65 | 64386.89 |
8143 | 2019.01.04 23:40 | buy | 2715 | 0.85 | 1.33839 | 0.00000 | 0.00000 | |
8144 | 2019.01.04 23:40 | modify | 2715 | 0.85 | 1.33839 | 1.33539 | 1.33939 | |
8145 | 2019.01.07 00:26 | close | 2715 | 0.85 | 1.33867 | 1.33539 | 1.33939 | 15.43 | 64402.32 |
8146 | 2019.01.14 00:00 | buy | 2716 | 0.85 | 1.32587 | 0.00000 | 0.00000 | |
8147 | 2019.01.14 00:00 | modify | 2716 | 0.85 | 1.32587 | 1.32287 | 1.32687 | |
8148 | 2019.01.14 01:00 | close | 2716 | 0.85 | 1.32619 | 1.32287 | 1.32687 | 20.51 | 64422.83 |
8149 | 2019.01.15 00:00 | sell | 2717 | 0.85 | 1.32838 | 0.00000 | 0.00000 | |
8150 | 2019.01.15 00:00 | modify | 2717 | 0.85 | 1.32838 | 1.33138 | 1.32738 | |
8151 | 2019.01.15 01:11 | close | 2717 | 0.85 | 1.32799 | 1.33138 | 1.32738 | 24.96 | 64447.79 |
8152 | 2019.01.21 00:02 | buy | 2718 | 0.85 | 1.32619 | 0.00000 | 0.00000 | |
8153 | 2019.01.21 00:02 | modify | 2718 | 0.85 | 1.32619 | 1.32319 | 1.32719 | |
8154 | 2019.01.21 00:56 | close | 2718 | 0.85 | 1.32658 | 1.32319 | 1.32719 | 24.99 | 64472.78 |
8155 | 2019.01.24 23:05 | sell | 2719 | 0.85 | 1.33596 | 0.00000 | 0.00000 | |
8156 | 2019.01.24 23:05 | modify | 2719 | 0.85 | 1.33596 | 1.33896 | 1.33496 | |
8157 | 2019.01.24 23:20 | close | 2719 | 0.85 | 1.33530 | 1.33896 | 1.33496 | 42.01 | 64514.79 |
8158 | 2019.01.28 23:55 | sell | 2720 | 0.85 | 1.32568 | 0.00000 | 0.00000 | |
8159 | 2019.01.28 23:55 | modify | 2720 | 0.85 | 1.32568 | 1.32868 | 1.32468 | |
8160 | 2019.01.29 00:36 | close | 2720 | 0.85 | 1.32554 | 1.32868 | 1.32468 | 7.00 | 64521.79 |
8161 | 2019.02.01 23:50 | sell | 2721 | 0.85 | 1.30926 | 0.00000 | 0.00000 | |
8162 | 2019.02.01 23:50 | modify | 2721 | 0.85 | 1.30926 | 1.31226 | 1.30826 | |
8163 | 2019.02.04 00:04 | close | 2721 | 0.85 | 1.30892 | 1.31226 | 1.30826 | 20.10 | 64541.89 |
8164 | 2019.02.06 23:10 | sell | 2722 | 0.85 | 1.32069 | 0.00000 | 0.00000 | |
8165 | 2019.02.06 23:10 | modify | 2722 | 0.85 | 1.32069 | 1.32369 | 1.31969 | |
8166 | 2019.02.07 00:06 | close | 2722 | 0.85 | 1.32054 | 1.32369 | 1.31969 | 3.71 | 64545.60 |
8167 | 2019.02.07 23:15 | sell | 2723 | 0.85 | 1.33062 | 0.00000 | 0.00000 | |
8168 | 2019.02.07 23:15 | modify | 2723 | 0.85 | 1.33062 | 1.33362 | 1.32962 | |
8169 | 2019.02.08 00:01 | close | 2723 | 0.85 | 1.32991 | 1.33362 | 1.32962 | 43.40 | 64589.00 |
8170 | 2019.02.08 00:55 | sell | 2724 | 0.85 | 1.33084 | 0.00000 | 0.00000 | |
8171 | 2019.02.08 00:55 | modify | 2724 | 0.85 | 1.33084 | 1.33384 | 1.32984 | |
8172 | 2019.02.08 03:07 | close | 2724 | 0.85 | 1.33148 | 1.33384 | 1.32984 | -40.86 | 64548.14 |
8173 | 2019.02.12 00:55 | sell | 2725 | 0.85 | 1.33067 | 0.00000 | 0.00000 | |
8174 | 2019.02.12 00:55 | modify | 2725 | 0.85 | 1.33067 | 1.33367 | 1.32967 | |
8175 | 2019.02.12 01:02 | close | 2725 | 0.85 | 1.33032 | 1.33367 | 1.32967 | 22.36 | 64570.50 |
8176 | 2019.02.13 23:05 | sell | 2726 | 0.85 | 1.32572 | 0.00000 | 0.00000 | |
8177 | 2019.02.13 23:05 | modify | 2726 | 0.85 | 1.32572 | 1.32872 | 1.32472 | |
8178 | 2019.02.14 00:00 | close | 2726 | 0.85 | 1.32548 | 1.32872 | 1.32472 | 9.44 | 64579.94 |
8179 | 2019.02.14 00:45 | sell | 2727 | 0.85 | 1.32658 | 0.00000 | 0.00000 | |
8180 | 2019.02.14 00:45 | modify | 2727 | 0.85 | 1.32658 | 1.32958 | 1.32558 | |
8181 | 2019.02.14 01:58 | close | 2727 | 0.85 | 1.32612 | 1.32958 | 1.32558 | 29.48 | 64609.42 |
8182 | 2019.02.14 23:00 | sell | 2728 | 0.85 | 1.32902 | 0.00000 | 0.00000 | |
8183 | 2019.02.14 23:00 | modify | 2728 | 0.85 | 1.32902 | 1.33202 | 1.32802 | |
8184 | 2019.02.15 00:01 | close | 2728 | 0.85 | 1.32905 | 1.33202 | 1.32802 | -3.90 | 64605.52 |
8185 | 2019.02.18 00:05 | sell | 2729 | 0.85 | 1.32538 | 0.00000 | 0.00000 | |
8186 | 2019.02.18 00:05 | modify | 2729 | 0.85 | 1.32538 | 1.32838 | 1.32438 | |
8187 | 2019.02.18 01:01 | close | 2729 | 0.85 | 1.32497 | 1.32838 | 1.32438 | 26.30 | 64631.82 |
8188 | 2019.02.18 23:00 | sell | 2730 | 0.85 | 1.32404 | 0.00000 | 0.00000 | |
8189 | 2019.02.18 23:00 | modify | 2730 | 0.85 | 1.32404 | 1.32704 | 1.32304 | |
8190 | 2019.02.18 23:01 | close | 2730 | 0.85 | 1.32362 | 1.32704 | 1.32304 | 26.97 | 64658.79 |
8191 | 2019.02.18 23:10 | sell | 2731 | 0.85 | 1.32401 | 0.00000 | 0.00000 | |
8192 | 2019.02.18 23:10 | modify | 2731 | 0.85 | 1.32401 | 1.32701 | 1.32301 | |
8193 | 2019.02.18 23:41 | close | 2731 | 0.85 | 1.32374 | 1.32701 | 1.32301 | 17.34 | 64676.13 |
8194 | 2019.02.19 00:25 | buy | 2732 | 0.85 | 1.32319 | 0.00000 | 0.00000 | |
8195 | 2019.02.19 00:25 | modify | 2732 | 0.85 | 1.32319 | 1.32019 | 1.32419 | |
8196 | 2019.02.19 00:31 | close | 2732 | 0.85 | 1.32385 | 1.32019 | 1.32419 | 42.38 | 64718.51 |
8197 | 2019.02.19 23:10 | sell | 2733 | 0.85 | 1.32141 | 0.00000 | 0.00000 | |
8198 | 2019.02.19 23:10 | modify | 2733 | 0.85 | 1.32141 | 1.32441 | 1.32041 | |
8199 | 2019.02.20 01:18 | close | 2733 | 0.85 | 1.32127 | 1.32441 | 1.32041 | 7.03 | 64725.53 |
8200 | 2019.02.21 23:55 | sell | 2734 | 0.85 | 1.32309 | 0.00000 | 0.00000 | |
8201 | 2019.02.21 23:55 | modify | 2734 | 0.85 | 1.32309 | 1.32609 | 1.32209 | |
8202 | 2019.02.22 01:52 | close | 2734 | 0.85 | 1.32299 | 1.32609 | 1.32209 | 4.44 | 64729.97 |
8203 | 2019.02.25 00:00 | buy | 2735 | 0.85 | 1.31356 | 0.00000 | 0.00000 | |
8204 | 2019.02.25 00:00 | modify | 2735 | 0.85 | 1.31356 | 1.31056 | 1.31456 | |
8205 | 2019.02.25 01:15 | close | 2735 | 0.85 | 1.31364 | 1.31056 | 1.31456 | 5.18 | 64735.15 |
8206 | 2019.02.27 23:30 | sell | 2736 | 0.85 | 1.31542 | 0.00000 | 0.00000 | |
8207 | 2019.02.27 23:30 | modify | 2736 | 0.85 | 1.31542 | 1.31842 | 1.31442 | |
8208 | 2019.02.28 00:26 | close | 2736 | 0.85 | 1.31522 | 1.31842 | 1.31442 | 6.98 | 64742.13 |
8209 | 2019.02.28 23:00 | sell | 2737 | 0.85 | 1.31587 | 0.00000 | 0.00000 | |
8210 | 2019.02.28 23:00 | modify | 2737 | 0.85 | 1.31587 | 1.31887 | 1.31487 | |
8211 | 2019.03.01 01:21 | close | 2737 | 0.85 | 1.31693 | 1.31887 | 1.31487 | -70.40 | 64671.73 |
8212 | 2019.03.01 23:55 | sell | 2738 | 0.85 | 1.33044 | 0.00000 | 0.00000 | |
8213 | 2019.03.01 23:55 | modify | 2738 | 0.85 | 1.33044 | 1.33344 | 1.32944 | |
8214 | 2019.03.01 23:59 | close | 2738 | 0.85 | 1.32967 | 1.33344 | 1.32944 | 49.22 | 64720.95 |
8215 | 2019.03.04 00:00 | buy | 2739 | 0.85 | 1.32759 | 0.00000 | 0.00000 | |
8216 | 2019.03.04 00:00 | modify | 2739 | 0.85 | 1.32759 | 1.32459 | 1.32859 | |
8217 | 2019.03.04 01:30 | close | 2739 | 0.85 | 1.32787 | 1.32459 | 1.32859 | 17.92 | 64738.87 |
8218 | 2019.03.05 23:00 | sell | 2740 | 0.85 | 1.33513 | 0.00000 | 0.00000 | |
8219 | 2019.03.05 23:00 | modify | 2740 | 0.85 | 1.33513 | 1.33813 | 1.33413 | |
8220 | 2019.03.06 02:29 | close | 2740 | 0.85 | 1.33561 | 1.33813 | 1.33413 | -32.53 | 64706.34 |
8221 | 2019.03.06 23:00 | sell | 2741 | 0.85 | 1.34337 | 0.00000 | 0.00000 | |
8222 | 2019.03.06 23:00 | modify | 2741 | 0.85 | 1.34337 | 1.34637 | 1.34237 | |
8223 | 2019.03.07 02:38 | close | 2741 | 0.85 | 1.34411 | 1.34637 | 1.34237 | -52.75 | 64653.59 |
8224 | 2019.03.08 23:25 | sell | 2742 | 0.85 | 1.34132 | 0.00000 | 0.00000 | |
8225 | 2019.03.08 23:25 | modify | 2742 | 0.85 | 1.34132 | 1.34432 | 1.34032 | |
8226 | 2019.03.11 02:06 | close | 2742 | 0.85 | 1.34200 | 1.34432 | 1.34032 | -45.05 | 64608.53 |
8227 | 2019.03.14 00:20 | sell | 2743 | 0.85 | 1.33038 | 0.00000 | 0.00000 | |
8228 | 2019.03.14 00:20 | modify | 2743 | 0.85 | 1.33038 | 1.33338 | 1.32938 | |
8229 | 2019.03.14 00:27 | close | 2743 | 0.85 | 1.32972 | 1.33338 | 1.32938 | 42.19 | 64650.72 |
8230 | 2019.03.14 23:35 | sell | 2744 | 0.85 | 1.33311 | 0.00000 | 0.00000 | |
8231 | 2019.03.14 23:35 | modify | 2744 | 0.85 | 1.33311 | 1.33611 | 1.33211 | |
8232 | 2019.03.15 01:07 | close | 2744 | 0.85 | 1.33310 | 1.33611 | 1.33211 | -1.34 | 64649.38 |
8233 | 2019.03.15 23:05 | sell | 2745 | 0.85 | 1.33500 | 0.00000 | 0.00000 | |
8234 | 2019.03.15 23:05 | modify | 2745 | 0.85 | 1.33500 | 1.33800 | 1.33400 | |
8235 | 2019.03.15 23:53 | close | 2745 | 0.85 | 1.33450 | 1.33800 | 1.33400 | 31.85 | 64681.23 |
8236 | 2019.03.18 00:00 | buy | 2746 | 0.85 | 1.33338 | 0.00000 | 0.00000 | |
8237 | 2019.03.18 00:00 | modify | 2746 | 0.85 | 1.33338 | 1.33038 | 1.33438 | |
8238 | 2019.03.18 01:05 | close | 2746 | 0.85 | 1.33380 | 1.33038 | 1.33438 | 26.77 | 64708.00 |
8239 | 2019.03.19 23:45 | sell | 2747 | 0.85 | 1.33270 | 0.00000 | 0.00000 | |
8240 | 2019.03.19 23:45 | modify | 2747 | 0.85 | 1.33270 | 1.33570 | 1.33170 | |
8241 | 2019.03.20 00:04 | t/p | 2747 | 0.85 | 1.33170 | 1.33570 | 1.33170 | 61.86 | 64769.86 |
8242 | 2019.03.20 23:30 | sell | 2748 | 0.85 | 1.33065 | 0.00000 | 0.00000 | |
8243 | 2019.03.20 23:30 | modify | 2748 | 0.85 | 1.33065 | 1.33365 | 1.32965 | |
8244 | 2019.03.21 00:15 | close | 2748 | 0.85 | 1.32966 | 1.33365 | 1.32965 | 57.34 | 64827.20 |
8245 | 2019.03.22 00:00 | buy | 2749 | 0.85 | 1.33630 | 0.00000 | 0.00000 | |
8246 | 2019.03.22 00:00 | modify | 2749 | 0.85 | 1.33630 | 1.33330 | 1.33730 | |
8247 | 2019.03.22 00:05 | t/p | 2749 | 0.85 | 1.33730 | 1.33330 | 1.33730 | 63.56 | 64890.76 |
8248 | 2019.03.22 00:30 | buy | 2750 | 0.85 | 1.33558 | 0.00000 | 0.00000 | |
8249 | 2019.03.22 00:30 | modify | 2750 | 0.85 | 1.33558 | 1.33258 | 1.33658 | |
8250 | 2019.03.22 00:34 | t/p | 2750 | 0.85 | 1.33658 | 1.33258 | 1.33658 | 63.59 | 64954.35 |
8251 | 2019.03.22 23:00 | sell | 2751 | 0.85 | 1.34281 | 0.00000 | 0.00000 | |
8252 | 2019.03.22 23:00 | modify | 2751 | 0.85 | 1.34281 | 1.34581 | 1.34181 | |
8253 | 2019.03.25 00:25 | close | 2751 | 0.85 | 1.34237 | 1.34581 | 1.34181 | 25.88 | 64980.23 |
8254 | 2019.03.25 23:00 | buy | 2752 | 0.85 | 1.34028 | 0.00000 | 0.00000 | |
8255 | 2019.03.25 23:00 | modify | 2752 | 0.85 | 1.34028 | 1.33728 | 1.34128 | |
8256 | 2019.03.26 00:19 | close | 2752 | 0.85 | 1.34042 | 1.33728 | 1.34128 | 6.53 | 64986.76 |
8257 | 2019.03.27 23:55 | sell | 2753 | 0.85 | 1.34115 | 0.00000 | 0.00000 | |
8258 | 2019.03.27 23:55 | modify | 2753 | 0.85 | 1.34115 | 1.34415 | 1.34015 | |
8259 | 2019.03.28 00:00 | close | 2753 | 0.85 | 1.34057 | 1.34415 | 1.34015 | 30.83 | 65017.59 |
8260 | 2019.04.01 00:00 | buy | 2754 | 0.85 | 1.33485 | 0.00000 | 0.00000 | |
8261 | 2019.04.01 00:00 | modify | 2754 | 0.85 | 1.33485 | 1.33185 | 1.33585 | |
8262 | 2019.04.01 01:00 | close | 2754 | 0.85 | 1.33507 | 1.33185 | 1.33585 | 14.01 | 65031.60 |
8263 | 2019.04.03 23:35 | sell | 2755 | 0.85 | 1.33474 | 0.00000 | 0.00000 | |
8264 | 2019.04.03 23:35 | modify | 2755 | 0.85 | 1.33474 | 1.33774 | 1.33374 | |
8265 | 2019.04.04 00:01 | close | 2755 | 0.85 | 1.33428 | 1.33774 | 1.33374 | 23.35 | 65054.95 |
8266 | 2019.04.09 23:55 | sell | 2756 | 0.85 | 1.33281 | 0.00000 | 0.00000 | |
8267 | 2019.04.09 23:55 | modify | 2756 | 0.85 | 1.33281 | 1.33581 | 1.33181 | |
8268 | 2019.04.10 00:28 | close | 2756 | 0.85 | 1.33250 | 1.33581 | 1.33181 | 17.79 | 65072.74 |
8269 | 2019.04.10 23:50 | sell | 2757 | 0.85 | 1.33266 | 0.00000 | 0.00000 | |
8270 | 2019.04.10 23:50 | modify | 2757 | 0.85 | 1.33266 | 1.33566 | 1.33166 | |
8271 | 2019.04.10 23:59 | close | 2757 | 0.85 | 1.33188 | 1.33566 | 1.33166 | 49.78 | 65122.52 |
8272 | 2019.04.11 23:45 | sell | 2758 | 0.85 | 1.33776 | 0.00000 | 0.00000 | |
8273 | 2019.04.11 23:45 | modify | 2758 | 0.85 | 1.33776 | 1.34076 | 1.33676 | |
8274 | 2019.04.12 00:06 | close | 2758 | 0.85 | 1.33721 | 1.34076 | 1.33676 | 32.98 | 65155.49 |
8275 | 2019.04.12 00:10 | sell | 2759 | 0.85 | 1.33824 | 0.00000 | 0.00000 | |
8276 | 2019.04.12 00:10 | modify | 2759 | 0.85 | 1.33824 | 1.34124 | 1.33724 | |
8277 | 2019.04.12 00:17 | close | 2759 | 0.85 | 1.33735 | 1.34124 | 1.33724 | 56.57 | 65212.06 |
8278 | 2019.04.19 00:00 | buy | 2760 | 0.85 | 1.33727 | 0.00000 | 0.00000 | |
8279 | 2019.04.19 00:00 | modify | 2760 | 0.85 | 1.33727 | 1.33427 | 1.33827 | |
8280 | 2019.04.19 00:06 | t/p | 2760 | 0.85 | 1.33827 | 1.33427 | 1.33827 | 63.51 | 65275.57 |
8281 | 2019.04.24 23:40 | sell | 2761 | 0.85 | 1.34943 | 0.00000 | 0.00000 | |
8282 | 2019.04.24 23:40 | modify | 2761 | 0.85 | 1.34943 | 1.35243 | 1.34843 | |
8283 | 2019.04.25 00:03 | t/p | 2761 | 0.85 | 1.34843 | 1.35243 | 1.34843 | 57.09 | 65332.67 |
8284 | 2019.04.26 23:05 | sell | 2762 | 0.85 | 1.34614 | 0.00000 | 0.00000 | |
8285 | 2019.04.26 23:05 | modify | 2762 | 0.85 | 1.34614 | 1.34914 | 1.34514 | |
8286 | 2019.04.26 23:18 | close | 2762 | 0.85 | 1.34589 | 1.34914 | 1.34514 | 15.79 | 65348.46 |
8287 | 2019.04.26 23:40 | sell | 2763 | 0.85 | 1.34629 | 0.00000 | 0.00000 | |
8288 | 2019.04.26 23:40 | modify | 2763 | 0.85 | 1.34629 | 1.34929 | 1.34529 | |
8289 | 2019.04.26 23:55 | close | 2763 | 0.85 | 1.34594 | 1.34929 | 1.34529 | 22.10 | 65370.56 |
8290 | 2019.04.29 23:20 | sell | 2764 | 0.85 | 1.34515 | 0.00000 | 0.00000 | |
8291 | 2019.04.29 23:20 | modify | 2764 | 0.85 | 1.34515 | 1.34815 | 1.34415 | |
8292 | 2019.04.30 00:07 | close | 2764 | 0.85 | 1.34494 | 1.34815 | 1.34415 | 11.29 | 65381.84 |
8293 | 2019.05.03 00:00 | sell | 2765 | 0.85 | 1.34742 | 0.00000 | 0.00000 | |
8294 | 2019.05.03 00:00 | modify | 2765 | 0.85 | 1.34742 | 1.35042 | 1.34642 | |
8295 | 2019.05.03 02:01 | close | 2765 | 0.85 | 1.34700 | 1.35042 | 1.34642 | 26.50 | 65408.34 |
8296 | 2019.05.03 23:05 | sell | 2766 | 0.85 | 1.34308 | 0.00000 | 0.00000 | |
8297 | 2019.05.03 23:05 | modify | 2766 | 0.85 | 1.34308 | 1.34608 | 1.34208 | |
8298 | 2019.05.03 23:47 | close | 2766 | 0.85 | 1.34260 | 1.34608 | 1.34208 | 30.39 | 65438.73 |
8299 | 2019.05.06 00:00 | sell | 2767 | 0.85 | 1.34590 | 0.00000 | 0.00000 | |
8300 | 2019.05.06 00:00 | modify | 2767 | 0.85 | 1.34590 | 1.34890 | 1.34490 | |
8301 | 2019.05.06 01:48 | close | 2767 | 0.85 | 1.34578 | 1.34890 | 1.34490 | 7.58 | 65446.31 |
8302 | 2019.05.06 23:25 | sell | 2768 | 0.85 | 1.34426 | 0.00000 | 0.00000 | |
8303 | 2019.05.06 23:25 | modify | 2768 | 0.85 | 1.34426 | 1.34726 | 1.34326 | |
8304 | 2019.05.07 00:38 | close | 2768 | 0.85 | 1.34443 | 1.34726 | 1.34326 | -12.73 | 65433.58 |
8305 | 2019.05.10 00:00 | sell | 2769 | 0.85 | 1.34758 | 0.00000 | 0.00000 | |
8306 | 2019.05.10 00:00 | modify | 2769 | 0.85 | 1.34758 | 1.35058 | 1.34658 | |
8307 | 2019.05.10 00:05 | close | 2769 | 0.85 | 1.34668 | 1.35058 | 1.34658 | 56.81 | 65490.39 |
8308 | 2019.05.10 23:45 | sell | 2770 | 0.85 | 1.34234 | 0.00000 | 0.00000 | |
8309 | 2019.05.10 23:45 | modify | 2770 | 0.85 | 1.34234 | 1.34534 | 1.34134 | |
8310 | 2019.05.10 23:57 | close | 2770 | 0.85 | 1.34162 | 1.34534 | 1.34134 | 45.62 | 65536.01 |
8311 | 2019.05.13 23:35 | sell | 2771 | 0.85 | 1.34759 | 0.00000 | 0.00000 | |
8312 | 2019.05.13 23:35 | modify | 2771 | 0.85 | 1.34759 | 1.35059 | 1.34659 | |
8313 | 2019.05.14 00:00 | close | 2771 | 0.85 | 1.34729 | 1.35059 | 1.34659 | 16.95 | 65552.96 |
8314 | 2019.05.15 23:05 | sell | 2772 | 0.85 | 1.34428 | 0.00000 | 0.00000 | |
8315 | 2019.05.15 23:05 | modify | 2772 | 0.85 | 1.34428 | 1.34728 | 1.34328 | |
8316 | 2019.05.15 23:54 | close | 2772 | 0.85 | 1.34399 | 1.34728 | 1.34328 | 18.34 | 65571.30 |
8317 | 2019.05.17 23:30 | sell | 2773 | 0.85 | 1.34695 | 0.00000 | 0.00000 | |
8318 | 2019.05.17 23:30 | modify | 2773 | 0.85 | 1.34695 | 1.34995 | 1.34595 | |
8319 | 2019.05.20 00:00 | t/p | 2773 | 0.85 | 1.34595 | 1.34995 | 1.34595 | 61.26 | 65632.55 |
8320 | 2019.05.20 00:00 | buy | 2774 | 0.85 | 1.34417 | 0.00000 | 0.00000 | |
8321 | 2019.05.20 00:00 | modify | 2774 | 0.85 | 1.34417 | 1.34117 | 1.34517 | |
8322 | 2019.05.20 01:00 | t/p | 2774 | 0.85 | 1.34517 | 1.34117 | 1.34517 | 63.19 | 65695.74 |
8323 | 2019.05.22 00:55 | sell | 2775 | 0.85 | 1.34056 | 0.00000 | 0.00000 | |
8324 | 2019.05.22 00:55 | modify | 2775 | 0.85 | 1.34056 | 1.34356 | 1.33956 | |
8325 | 2019.05.22 01:03 | close | 2775 | 0.85 | 1.34038 | 1.34356 | 1.33956 | 11.41 | 65707.15 |
8326 | 2019.05.22 23:30 | sell | 2776 | 0.85 | 1.34307 | 0.00000 | 0.00000 | |
8327 | 2019.05.22 23:30 | modify | 2776 | 0.85 | 1.34307 | 1.34607 | 1.34207 | |
8328 | 2019.05.23 01:33 | close | 2776 | 0.85 | 1.34357 | 1.34607 | 1.34207 | -37.58 | 65669.58 |
8329 | 2019.05.28 23:40 | sell | 2777 | 0.85 | 1.34979 | 0.00000 | 0.00000 | |
8330 | 2019.05.28 23:40 | modify | 2777 | 0.85 | 1.34979 | 1.35279 | 1.34879 | |
8331 | 2019.05.28 23:59 | close | 2777 | 0.85 | 1.34945 | 1.35279 | 1.34879 | 21.42 | 65691.00 |
8332 | 2019.05.30 00:00 | sell | 2778 | 0.85 | 1.35190 | 0.00000 | 0.00000 | |
8333 | 2019.05.30 00:00 | modify | 2778 | 0.85 | 1.35190 | 1.35490 | 1.35090 | |
8334 | 2019.05.30 00:01 | close | 2778 | 0.85 | 1.35140 | 1.35490 | 1.35090 | 31.45 | 65722.45 |
8335 | 2019.06.04 00:00 | buy | 2779 | 0.85 | 1.34388 | 0.00000 | 0.00000 | |
8336 | 2019.06.04 00:00 | modify | 2779 | 0.85 | 1.34388 | 1.34088 | 1.34488 | |
8337 | 2019.06.04 00:29 | close | 2779 | 0.85 | 1.34441 | 1.34088 | 1.34488 | 33.51 | 65755.96 |
8338 | 2019.06.07 23:05 | sell | 2780 | 0.85 | 1.32825 | 0.00000 | 0.00000 | |
8339 | 2019.06.07 23:05 | modify | 2780 | 0.85 | 1.32825 | 1.33125 | 1.32725 | |
8340 | 2019.06.07 23:52 | close | 2780 | 0.85 | 1.32781 | 1.33125 | 1.32725 | 28.17 | 65784.13 |
8341 | 2019.06.10 00:00 | buy | 2781 | 0.85 | 1.32407 | 0.00000 | 0.00000 | |
8342 | 2019.06.10 00:00 | modify | 2781 | 0.85 | 1.32407 | 1.32107 | 1.32507 | |
8343 | 2019.06.10 00:41 | t/p | 2781 | 0.85 | 1.32507 | 1.32107 | 1.32507 | 64.14 | 65848.27 |
8344 | 2019.06.11 00:35 | sell | 2782 | 0.85 | 1.32707 | 0.00000 | 0.00000 | |
8345 | 2019.06.11 00:35 | modify | 2782 | 0.85 | 1.32707 | 1.33007 | 1.32607 | |
8346 | 2019.06.11 01:14 | close | 2782 | 0.85 | 1.32692 | 1.33007 | 1.32607 | 9.61 | 65857.88 |
8347 | 2019.06.14 00:00 | buy | 2783 | 0.85 | 1.33264 | 0.00000 | 0.00000 | |
8348 | 2019.06.14 00:00 | modify | 2783 | 0.85 | 1.33264 | 1.32964 | 1.33364 | |
8349 | 2019.06.14 01:32 | close | 2783 | 0.85 | 1.33268 | 1.32964 | 1.33364 | 2.55 | 65860.43 |
8350 | 2019.06.20 23:10 | sell | 2784 | 0.85 | 1.31964 | 0.00000 | 0.00000 | |
8351 | 2019.06.20 23:10 | modify | 2784 | 0.85 | 1.31964 | 1.32264 | 1.31864 | |
8352 | 2019.06.20 23:50 | close | 2784 | 0.85 | 1.31942 | 1.32264 | 1.31864 | 14.17 | 65874.60 |
8353 | 2019.06.21 23:30 | sell | 2785 | 0.85 | 1.32150 | 0.00000 | 0.00000 | |
8354 | 2019.06.21 23:30 | modify | 2785 | 0.85 | 1.32150 | 1.32450 | 1.32050 | |
8355 | 2019.06.24 01:05 | close | 2785 | 0.85 | 1.32142 | 1.32450 | 1.32050 | 3.17 | 65877.76 |
8356 | 2019.06.25 00:30 | sell | 2786 | 0.85 | 1.31898 | 0.00000 | 0.00000 | |
8357 | 2019.06.25 00:30 | modify | 2786 | 0.85 | 1.31898 | 1.32198 | 1.31798 | |
8358 | 2019.06.25 00:30 | close | 2786 | 0.85 | 1.31815 | 1.32198 | 1.31798 | 53.52 | 65931.28 |
8359 | 2019.06.26 23:15 | sell | 2787 | 0.85 | 1.31213 | 0.00000 | 0.00000 | |
8360 | 2019.06.26 23:15 | modify | 2787 | 0.85 | 1.31213 | 1.31513 | 1.31113 | |
8361 | 2019.06.27 00:35 | close | 2787 | 0.85 | 1.31226 | 1.31513 | 1.31113 | -14.37 | 65916.91 |
8362 | 2019.07.01 00:00 | buy | 2788 | 0.85 | 1.30801 | 0.00000 | 0.00000 | |
8363 | 2019.07.01 00:00 | modify | 2788 | 0.85 | 1.30801 | 1.30501 | 1.30901 | |
8364 | 2019.07.01 01:05 | close | 2788 | 0.85 | 1.30883 | 1.30501 | 1.30901 | 53.25 | 65970.16 |
8365 | 2019.07.04 00:00 | buy | 2789 | 0.85 | 1.30577 | 0.00000 | 0.00000 | |
8366 | 2019.07.04 00:00 | modify | 2789 | 0.85 | 1.30577 | 1.30277 | 1.30677 | |
8367 | 2019.07.04 00:20 | close | 2789 | 0.85 | 1.30616 | 1.30277 | 1.30677 | 25.38 | 65995.54 |
8368 | 2019.07.16 23:10 | sell | 2790 | 0.85 | 1.30831 | 0.00000 | 0.00000 | |
8369 | 2019.07.16 23:10 | modify | 2790 | 0.85 | 1.30831 | 1.31131 | 1.30731 | |
8370 | 2019.07.17 00:44 | close | 2790 | 0.85 | 1.30825 | 1.31131 | 1.30731 | 1.92 | 65997.46 |
8371 | 2019.07.17 23:50 | sell | 2791 | 0.85 | 1.30534 | 0.00000 | 0.00000 | |
8372 | 2019.07.17 23:50 | modify | 2791 | 0.85 | 1.30534 | 1.30834 | 1.30434 | |
8373 | 2019.07.18 00:28 | close | 2791 | 0.85 | 1.30501 | 1.30834 | 1.30434 | 15.54 | 66013.00 |
8374 | 2019.07.22 00:50 | sell | 2792 | 0.85 | 1.30610 | 0.00000 | 0.00000 | |
8375 | 2019.07.22 00:50 | modify | 2792 | 0.85 | 1.30610 | 1.30910 | 1.30510 | |
8376 | 2019.07.22 01:00 | close | 2792 | 0.85 | 1.30562 | 1.30910 | 1.30510 | 31.25 | 66044.25 |
8377 | 2019.07.22 23:20 | sell | 2793 | 0.85 | 1.31146 | 0.00000 | 0.00000 | |
8378 | 2019.07.22 23:20 | modify | 2793 | 0.85 | 1.31146 | 1.31446 | 1.31046 | |
8379 | 2019.07.23 00:23 | close | 2793 | 0.85 | 1.31146 | 1.31446 | 1.31046 | -1.98 | 66042.27 |
8380 | 2019.07.23 00:30 | sell | 2794 | 0.85 | 1.31235 | 0.00000 | 0.00000 | |
8381 | 2019.07.23 00:30 | modify | 2794 | 0.85 | 1.31235 | 1.31535 | 1.31135 | |
8382 | 2019.07.23 03:40 | close | 2794 | 0.85 | 1.31259 | 1.31535 | 1.31135 | -15.54 | 66026.73 |
8383 | 2019.07.24 00:00 | buy | 2795 | 0.85 | 1.31333 | 0.00000 | 0.00000 | |
8384 | 2019.07.24 00:00 | modify | 2795 | 0.85 | 1.31333 | 1.31033 | 1.31433 | |
8385 | 2019.07.24 00:44 | close | 2795 | 0.85 | 1.31383 | 1.31033 | 1.31433 | 32.35 | 66059.08 |
8386 | 2019.07.30 00:30 | sell | 2796 | 0.85 | 1.31626 | 0.00000 | 0.00000 | |
8387 | 2019.07.30 00:30 | modify | 2796 | 0.85 | 1.31626 | 1.31926 | 1.31526 | |
8388 | 2019.07.30 03:23 | close | 2796 | 0.85 | 1.31636 | 1.31926 | 1.31526 | -6.46 | 66052.62 |
8389 | 2019.08.06 00:05 | buy | 2797 | 0.85 | 1.32032 | 0.00000 | 0.00000 | |
8390 | 2019.08.06 00:05 | modify | 2797 | 0.85 | 1.32032 | 1.31732 | 1.32132 | |
8391 | 2019.08.06 01:00 | close | 2797 | 0.85 | 1.32115 | 1.31732 | 1.32132 | 53.40 | 66106.02 |
8392 | 2019.08.07 00:05 | buy | 2798 | 0.85 | 1.32672 | 0.00000 | 0.00000 | |
8393 | 2019.08.07 00:05 | modify | 2798 | 0.85 | 1.32672 | 1.32372 | 1.32772 | |
8394 | 2019.08.07 00:13 | close | 2798 | 0.85 | 1.32739 | 1.32372 | 1.32772 | 42.90 | 66148.92 |
8395 | 2019.08.08 23:05 | buy | 2799 | 0.85 | 1.32231 | 0.00000 | 0.00000 | |
8396 | 2019.08.08 23:05 | modify | 2799 | 0.85 | 1.32231 | 1.31931 | 1.32331 | |
8397 | 2019.08.08 23:35 | close | 2799 | 0.85 | 1.32309 | 1.31931 | 1.32331 | 50.11 | 66199.03 |
8398 | 2019.08.09 00:15 | sell | 2800 | 0.85 | 1.32360 | 0.00000 | 0.00000 | |
8399 | 2019.08.09 00:15 | modify | 2800 | 0.85 | 1.32360 | 1.32660 | 1.32260 | |
8400 | 2019.08.09 01:00 | close | 2800 | 0.85 | 1.32322 | 1.32660 | 1.32260 | 24.41 | 66223.44 |
8401 | 2019.08.09 23:30 | sell | 2801 | 0.85 | 1.32139 | 0.00000 | 0.00000 | |
8402 | 2019.08.09 23:30 | modify | 2801 | 0.85 | 1.32139 | 1.32439 | 1.32039 | |
8403 | 2019.08.12 00:00 | t/p | 2801 | 0.85 | 1.32039 | 1.32439 | 1.32039 | 62.41 | 66285.85 |
8404 | 2019.08.14 23:40 | sell | 2802 | 0.85 | 1.33190 | 0.00000 | 0.00000 | |
8405 | 2019.08.14 23:40 | modify | 2802 | 0.85 | 1.33190 | 1.33490 | 1.33090 | |
8406 | 2019.08.15 00:01 | close | 2802 | 0.85 | 1.33135 | 1.33490 | 1.33090 | 29.16 | 66315.01 |
8407 | 2019.08.15 00:30 | sell | 2803 | 0.85 | 1.33214 | 0.00000 | 0.00000 | |
8408 | 2019.08.15 00:30 | modify | 2803 | 0.85 | 1.33214 | 1.33514 | 1.33114 | |
8409 | 2019.08.15 00:30 | close | 2803 | 0.85 | 1.33166 | 1.33514 | 1.33114 | 30.64 | 66345.65 |
8410 | 2019.08.19 00:06 | buy | 2804 | 0.85 | 1.32638 | 0.00000 | 0.00000 | |
8411 | 2019.08.19 00:06 | modify | 2804 | 0.85 | 1.32638 | 1.32338 | 1.32738 | |
8412 | 2019.08.19 01:00 | close | 2804 | 0.85 | 1.32656 | 1.32338 | 1.32738 | 11.53 | 66357.18 |
8413 | 2019.08.19 23:00 | sell | 2805 | 0.85 | 1.33362 | 0.00000 | 0.00000 | |
8414 | 2019.08.19 23:00 | modify | 2805 | 0.85 | 1.33362 | 1.33662 | 1.33262 | |
8415 | 2019.08.19 23:36 | close | 2805 | 0.85 | 1.33284 | 1.33662 | 1.33262 | 49.74 | 66406.92 |
8416 | 2019.08.20 23:40 | sell | 2806 | 0.85 | 1.33227 | 0.00000 | 0.00000 | |
8417 | 2019.08.20 23:40 | modify | 2806 | 0.85 | 1.33227 | 1.33527 | 1.33127 | |
8418 | 2019.08.21 00:03 | close | 2806 | 0.85 | 1.33161 | 1.33527 | 1.33127 | 40.15 | 66447.06 |
8419 | 2019.08.22 23:00 | sell | 2807 | 0.85 | 1.33010 | 0.00000 | 0.00000 | |
8420 | 2019.08.22 23:00 | modify | 2807 | 0.85 | 1.33010 | 1.33310 | 1.32910 | |
8421 | 2019.08.22 23:47 | close | 2807 | 0.85 | 1.32980 | 1.33310 | 1.32910 | 19.18 | 66466.24 |
8422 | 2019.08.23 00:00 | sell | 2808 | 0.85 | 1.33026 | 0.00000 | 0.00000 | |
8423 | 2019.08.23 00:00 | modify | 2808 | 0.85 | 1.33026 | 1.33326 | 1.32926 | |
8424 | 2019.08.23 00:00 | close | 2808 | 0.85 | 1.32971 | 1.33326 | 1.32926 | 35.16 | 66501.40 |
8425 | 2019.08.23 23:40 | buy | 2809 | 0.85 | 1.32840 | 0.00000 | 0.00000 | |
8426 | 2019.08.23 23:40 | modify | 2809 | 0.85 | 1.32840 | 1.32540 | 1.32940 | |
8427 | 2019.08.26 00:00 | t/p | 2809 | 0.85 | 1.32940 | 1.32540 | 1.32940 | 61.59 | 66562.99 |
8428 | 2019.08.28 00:00 | buy | 2810 | 0.85 | 1.32837 | 0.00000 | 0.00000 | |
8429 | 2019.08.28 00:00 | modify | 2810 | 0.85 | 1.32837 | 1.32537 | 1.32937 | |
8430 | 2019.08.28 01:21 | close | 2810 | 0.85 | 1.32848 | 1.32537 | 1.32937 | 7.04 | 66570.03 |
8431 | 2019.09.02 00:30 | sell | 2811 | 0.85 | 1.33214 | 0.00000 | 0.00000 | |
8432 | 2019.09.02 00:30 | modify | 2811 | 0.85 | 1.33214 | 1.33514 | 1.33114 | |
8433 | 2019.09.02 01:48 | close | 2811 | 0.85 | 1.33198 | 1.33514 | 1.33114 | 10.21 | 66580.24 |
8434 | 2019.09.02 23:10 | sell | 2812 | 0.85 | 1.33283 | 0.00000 | 0.00000 | |
8435 | 2019.09.02 23:10 | modify | 2812 | 0.85 | 1.33283 | 1.33583 | 1.33183 | |
8436 | 2019.09.02 23:55 | close | 2812 | 0.85 | 1.33272 | 1.33583 | 1.33183 | 7.02 | 66587.26 |
8437 | 2019.09.03 00:00 | buy | 2813 | 0.85 | 1.33216 | 0.00000 | 0.00000 | |
8438 | 2019.09.03 00:00 | modify | 2813 | 0.85 | 1.33216 | 1.32916 | 1.33316 | |
8439 | 2019.09.03 00:28 | close | 2813 | 0.85 | 1.33266 | 1.32916 | 1.33316 | 31.89 | 66619.15 |
8440 | 2019.09.03 23:00 | sell | 2814 | 0.85 | 1.33392 | 0.00000 | 0.00000 | |
8441 | 2019.09.03 23:00 | modify | 2814 | 0.85 | 1.33392 | 1.33692 | 1.33292 | |
8442 | 2019.09.04 00:00 | close | 2814 | 0.85 | 1.33353 | 1.33692 | 1.33292 | 22.88 | 66642.03 |
8443 | 2019.09.10 00:00 | sell | 2815 | 0.85 | 1.31676 | 0.00000 | 0.00000 | |
8444 | 2019.09.10 00:00 | modify | 2815 | 0.85 | 1.31676 | 1.31976 | 1.31576 | |
8445 | 2019.09.10 02:04 | close | 2815 | 0.85 | 1.31669 | 1.31976 | 1.31576 | 4.52 | 66646.55 |
8446 | 2019.09.10 23:00 | sell | 2816 | 0.85 | 1.31537 | 0.00000 | 0.00000 | |
8447 | 2019.09.10 23:00 | modify | 2816 | 0.85 | 1.31537 | 1.31837 | 1.31437 | |
8448 | 2019.09.10 23:06 | close | 2816 | 0.85 | 1.31500 | 1.31837 | 1.31437 | 23.92 | 66670.47 |
8449 | 2019.09.13 00:05 | buy | 2817 | 0.85 | 1.32047 | 0.00000 | 0.00000 | |
8450 | 2019.09.13 00:05 | modify | 2817 | 0.85 | 1.32047 | 1.31747 | 1.32147 | |
8451 | 2019.09.13 01:01 | close | 2817 | 0.85 | 1.32095 | 1.31747 | 1.32147 | 30.89 | 66701.36 |
8452 | 2019.09.16 00:00 | buy | 2818 | 0.85 | 1.32231 | 0.00000 | 0.00000 | |
8453 | 2019.09.16 00:00 | modify | 2818 | 0.85 | 1.32231 | 1.31931 | 1.32331 | |
8454 | 2019.09.16 00:07 | t/p | 2818 | 0.85 | 1.32331 | 1.31931 | 1.32331 | 64.23 | 66765.59 |
8455 | 2019.09.16 00:10 | buy | 2819 | 0.85 | 1.32347 | 0.00000 | 0.00000 | |
8456 | 2019.09.16 00:10 | modify | 2819 | 0.85 | 1.32347 | 1.32047 | 1.32447 | |
8457 | 2019.09.16 00:57 | t/p | 2819 | 0.85 | 1.32447 | 1.32047 | 1.32447 | 64.18 | 66829.77 |
8458 | 2019.09.18 00:45 | sell | 2820 | 0.85 | 1.32474 | 0.00000 | 0.00000 | |
8459 | 2019.09.18 00:45 | modify | 2820 | 0.85 | 1.32474 | 1.32774 | 1.32374 | |
8460 | 2019.09.18 01:17 | close | 2820 | 0.85 | 1.32440 | 1.32774 | 1.32374 | 21.82 | 66851.59 |
8461 | 2019.09.19 23:50 | sell | 2821 | 0.85 | 1.32687 | 0.00000 | 0.00000 | |
8462 | 2019.09.19 23:50 | modify | 2821 | 0.85 | 1.32687 | 1.32987 | 1.32587 | |
8463 | 2019.09.19 23:59 | close | 2821 | 0.85 | 1.32610 | 1.32987 | 1.32587 | 49.36 | 66900.95 |
8464 | 2019.09.23 00:00 | buy | 2822 | 0.85 | 1.32617 | 0.00000 | 0.00000 | |
8465 | 2019.09.23 00:00 | modify | 2822 | 0.85 | 1.32617 | 1.32317 | 1.32717 | |
8466 | 2019.09.23 00:59 | close | 2822 | 0.85 | 1.32651 | 1.32317 | 1.32717 | 21.79 | 66922.74 |
8467 | 2019.09.25 23:00 | sell | 2823 | 0.85 | 1.32639 | 0.00000 | 0.00000 | |
8468 | 2019.09.25 23:00 | modify | 2823 | 0.85 | 1.32639 | 1.32939 | 1.32539 | |
8469 | 2019.09.26 00:43 | close | 2823 | 0.85 | 1.32639 | 1.32939 | 1.32539 | -5.95 | 66916.79 |
8470 | 2019.09.26 23:00 | sell | 2824 | 0.85 | 1.32756 | 0.00000 | 0.00000 | |
8471 | 2019.09.26 23:00 | modify | 2824 | 0.85 | 1.32756 | 1.33056 | 1.32656 | |
8472 | 2019.09.26 23:55 | close | 2824 | 0.85 | 1.32705 | 1.33056 | 1.32656 | 32.67 | 66949.46 |
8473 | 2019.09.30 23:00 | sell | 2825 | 0.85 | 1.32480 | 0.00000 | 0.00000 | |
8474 | 2019.09.30 23:00 | modify | 2825 | 0.85 | 1.32480 | 1.32780 | 1.32380 | |
8475 | 2019.09.30 23:58 | close | 2825 | 0.85 | 1.32417 | 1.32780 | 1.32380 | 40.44 | 66989.90 |
8476 | 2019.10.02 23:15 | sell | 2826 | 0.85 | 1.33187 | 0.00000 | 0.00000 | |
8477 | 2019.10.02 23:15 | modify | 2826 | 0.85 | 1.33187 | 1.33487 | 1.33087 | |
8478 | 2019.10.03 02:17 | close | 2826 | 0.85 | 1.33290 | 1.33487 | 1.33087 | -71.63 | 66918.27 |
8479 | 2019.10.03 23:45 | sell | 2827 | 0.85 | 1.33404 | 0.00000 | 0.00000 | |
8480 | 2019.10.03 23:45 | modify | 2827 | 0.85 | 1.33404 | 1.33704 | 1.33304 | |
8481 | 2019.10.03 23:57 | close | 2827 | 0.85 | 1.33369 | 1.33704 | 1.33304 | 22.31 | 66940.58 |
8482 | 2019.10.07 00:00 | sell | 2828 | 0.85 | 1.33226 | 0.00000 | 0.00000 | |
8483 | 2019.10.07 00:00 | modify | 2828 | 0.85 | 1.33226 | 1.33526 | 1.33126 | |
8484 | 2019.10.07 01:01 | close | 2828 | 0.85 | 1.33181 | 1.33526 | 1.33126 | 28.72 | 66969.30 |
8485 | 2019.10.09 00:05 | sell | 2829 | 0.85 | 1.33257 | 0.00000 | 0.00000 | |
8486 | 2019.10.09 00:05 | modify | 2829 | 0.85 | 1.33257 | 1.33557 | 1.33157 | |
8487 | 2019.10.09 00:06 | close | 2829 | 0.85 | 1.33206 | 1.33557 | 1.33157 | 32.54 | 67001.84 |
8488 | 2019.10.09 00:10 | sell | 2830 | 0.85 | 1.33245 | 0.00000 | 0.00000 | |
8489 | 2019.10.09 00:10 | modify | 2830 | 0.85 | 1.33245 | 1.33545 | 1.33145 | |
8490 | 2019.10.09 00:34 | close | 2830 | 0.85 | 1.33219 | 1.33545 | 1.33145 | 16.59 | 67018.43 |
8491 | 2019.10.09 23:15 | sell | 2831 | 0.85 | 1.33349 | 0.00000 | 0.00000 | |
8492 | 2019.10.09 23:15 | modify | 2831 | 0.85 | 1.33349 | 1.33649 | 1.33249 | |
8493 | 2019.10.10 00:00 | close | 2831 | 0.85 | 1.33304 | 1.33649 | 1.33249 | 22.74 | 67041.18 |
8494 | 2019.10.11 23:00 | sell | 2832 | 0.85 | 1.32024 | 0.00000 | 0.00000 | |
8495 | 2019.10.11 23:00 | modify | 2832 | 0.85 | 1.32024 | 1.32324 | 1.31924 | |
8496 | 2019.10.11 23:56 | close | 2832 | 0.85 | 1.31994 | 1.32324 | 1.31924 | 19.32 | 67060.50 |
8497 | 2019.10.14 23:40 | sell | 2833 | 0.85 | 1.32375 | 0.00000 | 0.00000 | |
8498 | 2019.10.14 23:40 | modify | 2833 | 0.85 | 1.32375 | 1.32675 | 1.32275 | |
8499 | 2019.10.14 23:58 | close | 2833 | 0.85 | 1.32350 | 1.32675 | 1.32275 | 16.06 | 67076.56 |
8500 | 2019.10.15 00:05 | buy | 2834 | 0.85 | 1.32279 | 0.00000 | 0.00000 | |
8501 | 2019.10.15 00:05 | modify | 2834 | 0.85 | 1.32279 | 1.31979 | 1.32379 | |
8502 | 2019.10.15 01:00 | close | 2834 | 0.85 | 1.32287 | 1.31979 | 1.32379 | 5.14 | 67081.70 |
8503 | 2019.10.16 23:00 | sell | 2835 | 0.85 | 1.32012 | 0.00000 | 0.00000 | |
8504 | 2019.10.16 23:00 | modify | 2835 | 0.85 | 1.32012 | 1.32312 | 1.31912 | |
8505 | 2019.10.16 23:41 | close | 2835 | 0.85 | 1.31979 | 1.32312 | 1.31912 | 21.25 | 67102.95 |
8506 | 2019.10.21 00:00 | sell | 2836 | 0.85 | 1.31334 | 0.00000 | 0.00000 | |
8507 | 2019.10.21 00:00 | modify | 2836 | 0.85 | 1.31334 | 1.31634 | 1.31234 | |
8508 | 2019.10.21 01:53 | close | 2836 | 0.85 | 1.31330 | 1.31634 | 1.31234 | 2.59 | 67105.54 |
8509 | 2019.10.21 23:35 | sell | 2837 | 0.85 | 1.30872 | 0.00000 | 0.00000 | |
8510 | 2019.10.21 23:35 | modify | 2837 | 0.85 | 1.30872 | 1.31172 | 1.30772 | |
8511 | 2019.10.22 03:24 | close | 2837 | 0.85 | 1.30878 | 1.31172 | 1.30772 | -5.88 | 67099.65 |
8512 | 2019.10.25 23:00 | buy | 2838 | 0.85 | 1.30579 | 0.00000 | 0.00000 | |
8513 | 2019.10.25 23:00 | modify | 2838 | 0.85 | 1.30579 | 1.30279 | 1.30679 | |
8514 | 2019.10.25 23:14 | close | 2838 | 0.85 | 1.30631 | 1.30279 | 1.30679 | 33.84 | 67133.49 |
8515 | 2019.10.29 23:00 | sell | 2839 | 0.85 | 1.30991 | 0.00000 | 0.00000 | |
8516 | 2019.10.29 23:00 | modify | 2839 | 0.85 | 1.30991 | 1.31291 | 1.30891 | |
8517 | 2019.10.29 23:01 | close | 2839 | 0.85 | 1.30916 | 1.31291 | 1.30891 | 48.70 | 67182.19 |
8518 | 2019.11.04 00:00 | buy | 2840 | 0.85 | 1.31383 | 0.00000 | 0.00000 | |
8519 | 2019.11.04 00:00 | modify | 2840 | 0.85 | 1.31383 | 1.31083 | 1.31483 | |
8520 | 2019.11.04 00:31 | close | 2840 | 0.85 | 1.31418 | 1.31083 | 1.31483 | 22.64 | 67204.83 |
8521 | 2019.11.05 00:35 | sell | 2841 | 0.85 | 1.31547 | 0.00000 | 0.00000 | |
8522 | 2019.11.05 00:35 | modify | 2841 | 0.85 | 1.31547 | 1.31847 | 1.31447 | |
8523 | 2019.11.05 01:34 | close | 2841 | 0.85 | 1.31530 | 1.31847 | 1.31447 | 10.99 | 67215.82 |
8524 | 2019.11.05 23:00 | sell | 2842 | 0.85 | 1.31635 | 0.00000 | 0.00000 | |
8525 | 2019.11.05 23:00 | modify | 2842 | 0.85 | 1.31635 | 1.31935 | 1.31535 | |
8526 | 2019.11.05 23:34 | close | 2842 | 0.85 | 1.31586 | 1.31935 | 1.31535 | 31.65 | 67247.47 |
8527 | 2019.11.06 00:05 | buy | 2843 | 0.85 | 1.31498 | 0.00000 | 0.00000 | |
8528 | 2019.11.06 00:05 | modify | 2843 | 0.85 | 1.31498 | 1.31198 | 1.31598 | |
8529 | 2019.11.06 01:04 | close | 2843 | 0.85 | 1.31503 | 1.31198 | 1.31598 | 3.23 | 67250.70 |
8530 | 2019.11.06 23:30 | sell | 2844 | 0.85 | 1.31855 | 0.00000 | 0.00000 | |
8531 | 2019.11.06 23:30 | modify | 2844 | 0.85 | 1.31855 | 1.32155 | 1.31755 | |
8532 | 2019.11.06 23:59 | close | 2844 | 0.85 | 1.31825 | 1.32155 | 1.31755 | 19.34 | 67270.04 |
8533 | 2019.11.11 00:00 | buy | 2845 | 0.85 | 1.32216 | 0.00000 | 0.00000 | |
8534 | 2019.11.11 00:00 | modify | 2845 | 0.85 | 1.32216 | 1.31916 | 1.32316 | |
8535 | 2019.11.11 00:59 | close | 2845 | 0.85 | 1.32227 | 1.31916 | 1.32316 | 7.07 | 67277.11 |
8536 | 2019.11.11 23:05 | sell | 2846 | 0.85 | 1.32266 | 0.00000 | 0.00000 | |
8537 | 2019.11.11 23:05 | modify | 2846 | 0.85 | 1.32266 | 1.32566 | 1.32166 | |
8538 | 2019.11.12 00:04 | close | 2846 | 0.85 | 1.32249 | 1.32566 | 1.32166 | 8.95 | 67286.06 |
8539 | 2019.11.21 00:30 | sell | 2847 | 0.85 | 1.33085 | 0.00000 | 0.00000 | |
8540 | 2019.11.21 00:30 | modify | 2847 | 0.85 | 1.33085 | 1.33385 | 1.32985 | |
8541 | 2019.11.21 01:45 | close | 2847 | 0.85 | 1.33070 | 1.33385 | 1.32985 | 9.58 | 67295.64 |
8542 | 2019.11.22 00:00 | sell | 2848 | 0.85 | 1.32847 | 0.00000 | 0.00000 | |
8543 | 2019.11.22 00:00 | modify | 2848 | 0.85 | 1.32847 | 1.33147 | 1.32747 | |
8544 | 2019.11.22 00:00 | close | 2848 | 0.85 | 1.32794 | 1.33147 | 1.32747 | 33.92 | 67329.56 |
8545 | 2019.11.28 00:00 | buy | 2849 | 0.85 | 1.32784 | 0.00000 | 0.00000 | |
8546 | 2019.11.28 00:00 | modify | 2849 | 0.85 | 1.32784 | 1.32484 | 1.32884 | |
8547 | 2019.11.28 00:32 | close | 2849 | 0.85 | 1.32805 | 1.32484 | 1.32884 | 13.44 | 67343.00 |
8548 | 2019.11.29 23:40 | buy | 2850 | 0.85 | 1.32765 | 0.00000 | 0.00000 | |
8549 | 2019.11.29 23:40 | modify | 2850 | 0.85 | 1.32765 | 1.32465 | 1.32865 | |
8550 | 2019.12.02 00:33 | close | 2850 | 0.85 | 1.32775 | 1.32465 | 1.32865 | 4.05 | 67347.05 |
8551 | 2019.12.02 23:15 | sell | 2851 | 0.85 | 1.32992 | 0.00000 | 0.00000 | |
8552 | 2019.12.02 23:15 | modify | 2851 | 0.85 | 1.32992 | 1.33292 | 1.32892 | |
8553 | 2019.12.03 02:41 | close | 2851 | 0.85 | 1.33059 | 1.33292 | 1.32892 | -44.78 | 67302.27 |
8554 | 2019.12.09 23:30 | sell | 2852 | 0.85 | 1.32337 | 0.00000 | 0.00000 | |
8555 | 2019.12.09 23:30 | modify | 2852 | 0.85 | 1.32337 | 1.32637 | 1.32237 | |
8556 | 2019.12.10 02:07 | close | 2852 | 0.85 | 1.32382 | 1.32637 | 1.32237 | -30.87 | 67271.39 |
8557 | 2019.12.11 23:00 | sell | 2853 | 0.85 | 1.31797 | 0.00000 | 0.00000 | |
8558 | 2019.12.11 23:00 | modify | 2853 | 0.85 | 1.31797 | 1.32097 | 1.31697 | |
8559 | 2019.12.11 23:57 | close | 2853 | 0.85 | 1.31737 | 1.32097 | 1.31697 | 38.71 | 67310.10 |
8560 | 2019.12.12 23:25 | sell | 2854 | 0.85 | 1.31837 | 0.00000 | 0.00000 | |
8561 | 2019.12.12 23:25 | modify | 2854 | 0.85 | 1.31837 | 1.32137 | 1.31737 | |
8562 | 2019.12.12 23:58 | close | 2854 | 0.85 | 1.31821 | 1.32137 | 1.31737 | 10.32 | 67320.42 |
8563 | 2019.12.17 00:00 | buy | 2855 | 0.85 | 1.31538 | 0.00000 | 0.00000 | |
8564 | 2019.12.17 00:00 | modify | 2855 | 0.85 | 1.31538 | 1.31238 | 1.31638 | |
8565 | 2019.12.17 00:21 | close | 2855 | 0.85 | 1.31607 | 1.31238 | 1.31638 | 44.56 | 67364.98 |
8566 | 2019.12.20 00:45 | sell | 2856 | 0.85 | 1.31265 | 0.00000 | 0.00000 | |
8567 | 2019.12.20 00:45 | modify | 2856 | 0.85 | 1.31265 | 1.31565 | 1.31165 | |
8568 | 2019.12.20 01:58 | close | 2856 | 0.85 | 1.31247 | 1.31565 | 1.31165 | 11.66 | 67376.64 |
8569 | 2019.12.24 00:05 | sell | 2857 | 0.85 | 1.31556 | 0.00000 | 0.00000 | |
8570 | 2019.12.24 00:05 | modify | 2857 | 0.85 | 1.31556 | 1.31856 | 1.31456 | |
8571 | 2019.12.24 00:05 | close | 2857 | 0.85 | 1.31493 | 1.31856 | 1.31456 | 40.72 | 67417.36 |
8572 | 2019.12.26 00:05 | sell | 2858 | 0.85 | 1.31581 | 0.00000 | 0.00000 | |
8573 | 2019.12.26 00:05 | modify | 2858 | 0.85 | 1.31581 | 1.31881 | 1.31481 | |
8574 | 2019.12.26 01:56 | close | 2858 | 0.85 | 1.31570 | 1.31881 | 1.31481 | 7.11 | 67424.47 |
8575 | 2019.12.26 23:45 | sell | 2859 | 0.85 | 1.31098 | 0.00000 | 0.00000 | |
8576 | 2019.12.26 23:45 | modify | 2859 | 0.85 | 1.31098 | 1.31398 | 1.30998 | |
8577 | 2019.12.27 00:55 | close | 2859 | 0.85 | 1.31076 | 1.31398 | 1.30998 | 12.29 | 67436.76 |
8578 | 2019.12.30 23:45 | sell | 2860 | 0.85 | 1.30639 | 0.00000 | 0.00000 | |
8579 | 2019.12.30 23:45 | modify | 2860 | 0.85 | 1.30639 | 1.30939 | 1.30539 | |
8580 | 2019.12.31 00:55 | close | 2860 | 0.85 | 1.30632 | 1.30939 | 1.30539 | 2.57 | 67439.33 |
8581 | 2019.12.31 23:55 | sell | 2861 | 0.85 | 1.29889 | 0.00000 | 0.00000 | |
8582 | 2019.12.31 23:55 | modify | 2861 | 0.85 | 1.29889 | 1.30189 | 1.29789 | |
8583 | 2020.01.02 00:06 | close | 2861 | 0.85 | 1.29809 | 1.30189 | 1.29789 | 44.45 | 67483.78 |
8584 | 2020.01.03 23:40 | sell | 2862 | 0.85 | 1.29987 | 0.00000 | 0.00000 | |
8585 | 2020.01.03 23:40 | modify | 2862 | 0.85 | 1.29987 | 1.30287 | 1.29887 | |
8586 | 2020.01.06 00:00 | close | 2862 | 0.85 | 1.29888 | 1.30287 | 1.29887 | 62.81 | 67546.58 |
8587 | 2020.01.08 23:00 | sell | 2863 | 0.85 | 1.30334 | 0.00000 | 0.00000 | |
8588 | 2020.01.08 23:00 | modify | 2863 | 0.85 | 1.30334 | 1.30634 | 1.30234 | |
8589 | 2020.01.09 00:32 | close | 2863 | 0.85 | 1.30347 | 1.30634 | 1.30234 | -14.43 | 67532.16 |
8590 | 2020.01.09 23:50 | buy | 2864 | 0.85 | 1.30575 | 0.00000 | 0.00000 | |
8591 | 2020.01.09 23:50 | modify | 2864 | 0.85 | 1.30575 | 1.30275 | 1.30675 | |
8592 | 2020.01.10 00:38 | close | 2864 | 0.85 | 1.30607 | 1.30275 | 1.30675 | 18.48 | 67550.64 |
8593 | 2020.01.14 23:50 | sell | 2865 | 0.85 | 1.30658 | 0.00000 | 0.00000 | |
8594 | 2020.01.14 23:50 | modify | 2865 | 0.85 | 1.30658 | 1.30958 | 1.30558 | |
8595 | 2020.01.15 00:01 | close | 2865 | 0.85 | 1.30611 | 1.30958 | 1.30558 | 28.61 | 67579.24 |
8596 | 2020.01.17 23:10 | sell | 2866 | 0.85 | 1.30687 | 0.00000 | 0.00000 | |
8597 | 2020.01.17 23:10 | modify | 2866 | 0.85 | 1.30687 | 1.30987 | 1.30587 | |
8598 | 2020.01.17 23:58 | close | 2866 | 0.85 | 1.30669 | 1.30987 | 1.30587 | 11.71 | 67590.95 |
8599 | 2020.01.20 00:02 | buy | 2867 | 0.85 | 1.30606 | 0.00000 | 0.00000 | |
8600 | 2020.01.20 00:02 | modify | 2867 | 0.85 | 1.30606 | 1.30306 | 1.30706 | |
8601 | 2020.01.20 01:00 | close | 2867 | 0.85 | 1.30654 | 1.30306 | 1.30706 | 31.23 | 67622.18 |
8602 | 2020.01.24 23:50 | sell | 2868 | 0.85 | 1.31464 | 0.00000 | 0.00000 | |
8603 | 2020.01.24 23:50 | modify | 2868 | 0.85 | 1.31464 | 1.31764 | 1.31364 | |
8604 | 2020.01.27 02:11 | close | 2868 | 0.85 | 1.31544 | 1.31764 | 1.31364 | -53.67 | 67568.51 |
8605 | 2020.01.27 23:55 | sell | 2869 | 0.85 | 1.31930 | 0.00000 | 0.00000 | |
8606 | 2020.01.27 23:55 | modify | 2869 | 0.85 | 1.31930 | 1.32230 | 1.31830 | |
8607 | 2020.01.28 01:59 | close | 2869 | 0.85 | 1.31895 | 1.32230 | 1.31830 | 20.58 | 67589.09 |
8608 | 2020.01.29 23:00 | sell | 2870 | 0.85 | 1.32034 | 0.00000 | 0.00000 | |
8609 | 2020.01.29 23:00 | modify | 2870 | 0.85 | 1.32034 | 1.32334 | 1.31934 | |
8610 | 2020.01.29 23:50 | close | 2870 | 0.85 | 1.32007 | 1.32334 | 1.31934 | 17.39 | 67606.48 |
8611 | 2020.01.30 00:15 | buy | 2871 | 0.85 | 1.31912 | 0.00000 | 0.00000 | |
8612 | 2020.01.30 00:15 | modify | 2871 | 0.85 | 1.31912 | 1.31612 | 1.32012 | |
8613 | 2020.01.30 00:55 | close | 2871 | 0.85 | 1.31974 | 1.31612 | 1.32012 | 39.93 | 67646.41 |
8614 | 2020.01.31 00:00 | sell | 2872 | 0.85 | 1.32075 | 0.00000 | 0.00000 | |
8615 | 2020.01.31 00:00 | modify | 2872 | 0.85 | 1.32075 | 1.32375 | 1.31975 | |
8616 | 2020.01.31 02:25 | close | 2872 | 0.85 | 1.32097 | 1.32375 | 1.31975 | -14.16 | 67632.25 |
8617 | 2020.02.04 00:00 | buy | 2873 | 0.85 | 1.32867 | 0.00000 | 0.00000 | |
8618 | 2020.02.04 00:00 | modify | 2873 | 0.85 | 1.32867 | 1.32567 | 1.32967 | |
8619 | 2020.02.04 00:52 | close | 2873 | 0.85 | 1.32907 | 1.32567 | 1.32967 | 25.58 | 67657.83 |
8620 | 2020.02.06 23:00 | sell | 2874 | 0.85 | 1.32930 | 0.00000 | 0.00000 | |
8621 | 2020.02.06 23:00 | modify | 2874 | 0.85 | 1.32930 | 1.33230 | 1.32830 | |
8622 | 2020.02.06 23:28 | close | 2874 | 0.85 | 1.32887 | 1.33230 | 1.32830 | 27.50 | 67685.33 |
8623 | 2020.02.07 23:45 | sell | 2875 | 0.85 | 1.33039 | 0.00000 | 0.00000 | |
8624 | 2020.02.07 23:45 | modify | 2875 | 0.85 | 1.33039 | 1.33339 | 1.32939 | |
8625 | 2020.02.10 00:00 | close | 2875 | 0.85 | 1.33017 | 1.33339 | 1.32939 | 12.08 | 67697.40 |
8626 | 2020.02.10 23:45 | sell | 2876 | 0.85 | 1.33194 | 0.00000 | 0.00000 | |
8627 | 2020.02.10 23:45 | modify | 2876 | 0.85 | 1.33194 | 1.33494 | 1.33094 | |
8628 | 2020.02.11 00:00 | close | 2876 | 0.85 | 1.33175 | 1.33494 | 1.33094 | 10.15 | 67707.55 |
8629 | 2020.02.13 23:00 | sell | 2877 | 0.85 | 1.32622 | 0.00000 | 0.00000 | |
8630 | 2020.02.13 23:00 | modify | 2877 | 0.85 | 1.32622 | 1.32922 | 1.32522 | |
8631 | 2020.02.14 01:00 | close | 2877 | 0.85 | 1.32655 | 1.32922 | 1.32522 | -23.13 | 67684.42 |
8632 | 2020.02.18 23:35 | sell | 2878 | 0.85 | 1.32610 | 0.00000 | 0.00000 | |
8633 | 2020.02.18 23:35 | modify | 2878 | 0.85 | 1.32610 | 1.32910 | 1.32510 | |
8634 | 2020.02.19 00:00 | close | 2878 | 0.85 | 1.32568 | 1.32910 | 1.32510 | 24.95 | 67709.37 |
8635 | 2020.02.24 00:00 | sell | 2879 | 0.85 | 1.32504 | 0.00000 | 0.00000 | |
8636 | 2020.02.24 00:00 | modify | 2879 | 0.85 | 1.32504 | 1.32804 | 1.32404 | |
8637 | 2020.02.24 02:10 | close | 2879 | 0.85 | 1.32521 | 1.32804 | 1.32404 | -10.90 | 67698.47 |
8638 | 2020.02.25 00:30 | sell | 2880 | 0.85 | 1.32924 | 0.00000 | 0.00000 | |
8639 | 2020.02.25 00:30 | modify | 2880 | 0.85 | 1.32924 | 1.33224 | 1.32824 | |
8640 | 2020.02.25 01:20 | close | 2880 | 0.85 | 1.32898 | 1.33224 | 1.32824 | 16.63 | 67715.10 |
8641 | 2020.02.25 23:00 | sell | 2881 | 0.85 | 1.32927 | 0.00000 | 0.00000 | |
8642 | 2020.02.25 23:00 | modify | 2881 | 0.85 | 1.32927 | 1.33227 | 1.32827 | |
8643 | 2020.02.25 23:41 | close | 2881 | 0.85 | 1.32840 | 1.33227 | 1.32827 | 55.67 | 67770.77 |
8644 | 2020.02.26 23:35 | sell | 2882 | 0.85 | 1.33212 | 0.00000 | 0.00000 | |
8645 | 2020.02.26 23:35 | modify | 2882 | 0.85 | 1.33212 | 1.33512 | 1.33112 | |
8646 | 2020.02.27 02:08 | close | 2882 | 0.85 | 1.33383 | 1.33512 | 1.33112 | -114.92 | 67655.85 |
8647 | 2020.02.27 23:25 | sell | 2883 | 0.85 | 1.33873 | 0.00000 | 0.00000 | |
8648 | 2020.02.27 23:25 | modify | 2883 | 0.85 | 1.33873 | 1.34173 | 1.33773 | |
8649 | 2020.02.28 00:10 | close | 2883 | 0.85 | 1.33805 | 1.34173 | 1.33773 | 41.22 | 67697.06 |
8650 | 2020.02.28 23:45 | buy | 2884 | 0.85 | 1.33976 | 0.00000 | 0.00000 | |
8651 | 2020.02.28 23:45 | modify | 2884 | 0.85 | 1.33976 | 1.33676 | 1.34076 | |
8652 | 2020.03.02 00:00 | t/p | 2884 | 0.85 | 1.34076 | 1.33676 | 1.34076 | 60.93 | 67757.99 |
8653 | 2020.03.02 00:00 | sell | 2885 | 0.85 | 1.34330 | 0.00000 | 0.00000 | |
8654 | 2020.03.02 00:00 | modify | 2885 | 0.85 | 1.34330 | 1.34630 | 1.34230 | |
8655 | 2020.03.02 00:35 | t/p | 2885 | 0.85 | 1.34230 | 1.34630 | 1.34230 | 63.32 | 67821.31 |
8656 | 2020.03.03 23:25 | sell | 2886 | 0.85 | 1.33787 | 0.00000 | 0.00000 | |
8657 | 2020.03.03 23:25 | modify | 2886 | 0.85 | 1.33787 | 1.34087 | 1.33687 | |
8658 | 2020.03.04 00:11 | close | 2886 | 0.85 | 1.33775 | 1.34087 | 1.33687 | 5.64 | 67826.95 |
8659 | 2020.03.06 23:00 | buy | 2887 | 0.85 | 1.34156 | 0.00000 | 0.00000 | |
8660 | 2020.03.06 23:00 | modify | 2887 | 0.85 | 1.34156 | 1.33856 | 1.34256 | |
8661 | 2020.03.06 23:08 | close | 2887 | 0.85 | 1.34227 | 1.33856 | 1.34256 | 44.96 | 67871.91 |
8662 | 2020.03.06 23:20 | sell | 2888 | 0.85 | 1.34322 | 0.00000 | 0.00000 | |
8663 | 2020.03.06 23:20 | modify | 2888 | 0.85 | 1.34322 | 1.34622 | 1.34222 | |
8664 | 2020.03.06 23:45 | close | 2888 | 0.85 | 1.34227 | 1.34622 | 1.34222 | 60.16 | 67932.07 |
8665 | 2020.03.09 00:00 | sell | 2889 | 0.85 | 1.35447 | 0.00000 | 0.00000 | |
8666 | 2020.03.09 00:00 | modify | 2889 | 0.85 | 1.35447 | 1.35747 | 1.35347 | |
8667 | 2020.03.09 00:33 | s/l | 2889 | 0.85 | 1.35747 | 1.35747 | 1.35347 | -187.85 | 67744.22 |
8668 | 2020.03.11 23:55 | sell | 2890 | 0.85 | 1.37925 | 0.00000 | 0.00000 | |
8669 | 2020.03.11 23:55 | modify | 2890 | 0.85 | 1.37925 | 1.38225 | 1.37825 | |
8670 | 2020.03.11 23:59 | t/p | 2890 | 0.85 | 1.37825 | 1.38225 | 1.37825 | 61.67 | 67805.89 |
8671 | 2020.03.12 23:00 | sell | 2891 | 0.85 | 1.38740 | 0.00000 | 0.00000 | |
8672 | 2020.03.12 23:00 | modify | 2891 | 0.85 | 1.38740 | 1.39040 | 1.38640 | |
8673 | 2020.03.12 23:18 | s/l | 2891 | 0.85 | 1.39040 | 1.39040 | 1.38640 | -183.40 | 67622.49 |
8674 | 2020.03.16 23:15 | sell | 2892 | 0.85 | 1.40066 | 0.00000 | 0.00000 | |
8675 | 2020.03.16 23:15 | modify | 2892 | 0.85 | 1.40066 | 1.40366 | 1.39966 | |
8676 | 2020.03.17 00:32 | close | 2892 | 0.85 | 1.40015 | 1.40366 | 1.39966 | 28.98 | 67651.47 |
8677 | 2020.03.23 23:45 | buy | 2893 | 0.85 | 1.45073 | 0.00000 | 0.00000 | |
8678 | 2020.03.23 23:45 | modify | 2893 | 0.85 | 1.45073 | 1.44773 | 1.45173 | |
8679 | 2020.03.23 23:47 | t/p | 2893 | 0.85 | 1.45173 | 1.44773 | 1.45173 | 58.55 | 67710.02 |
8680 | 2020.03.24 00:00 | buy | 2894 | 0.85 | 1.44930 | 0.00000 | 0.00000 | |
8681 | 2020.03.24 00:00 | modify | 2894 | 0.85 | 1.44930 | 1.44630 | 1.45030 | |
8682 | 2020.03.24 00:09 | t/p | 2894 | 0.85 | 1.45030 | 1.44630 | 1.45030 | 58.60 | 67768.62 |
8683 | 2020.03.24 23:45 | buy | 2895 | 0.85 | 1.44717 | 0.00000 | 0.00000 | |
8684 | 2020.03.24 23:45 | modify | 2895 | 0.85 | 1.44717 | 1.44417 | 1.44817 | |
8685 | 2020.03.25 00:20 | close | 2895 | 0.85 | 1.44782 | 1.44417 | 1.44817 | 35.81 | 67804.43 |
8686 | 2020.03.26 23:10 | sell | 2896 | 0.85 | 1.40563 | 0.00000 | 0.00000 | |
8687 | 2020.03.26 23:10 | modify | 2896 | 0.85 | 1.40563 | 1.40863 | 1.40463 | |
8688 | 2020.03.26 23:22 | t/p | 2896 | 0.85 | 1.40463 | 1.40863 | 1.40463 | 60.52 | 67864.95 |
8689 | 2020.03.30 23:50 | sell | 2897 | 0.85 | 1.41635 | 0.00000 | 0.00000 | |
8690 | 2020.03.30 23:50 | modify | 2897 | 0.85 | 1.41635 | 1.41935 | 1.41535 | |
8691 | 2020.03.30 23:57 | t/p | 2897 | 0.85 | 1.41535 | 1.41935 | 1.41535 | 60.06 | 67925.01 |
8692 | 2020.04.01 23:10 | buy | 2898 | 0.85 | 1.42080 | 0.00000 | 0.00000 | |
8693 | 2020.04.01 23:10 | modify | 2898 | 0.85 | 1.42080 | 1.41780 | 1.42180 | |
8694 | 2020.04.01 23:17 | s/l | 2898 | 0.85 | 1.41780 | 1.41780 | 1.42180 | -179.86 | 67745.15 |
8695 | 2020.04.02 23:10 | buy | 2899 | 0.85 | 1.41541 | 0.00000 | 0.00000 | |
8696 | 2020.04.02 23:10 | modify | 2899 | 0.85 | 1.41541 | 1.41241 | 1.41641 | |
8697 | 2020.04.03 01:43 | s/l | 2899 | 0.85 | 1.41241 | 1.41241 | 1.41641 | -182.90 | 67562.25 |
8698 | 2020.04.03 23:50 | sell | 2900 | 0.85 | 1.42026 | 0.00000 | 0.00000 | |
8699 | 2020.04.03 23:50 | modify | 2900 | 0.85 | 1.42026 | 1.42326 | 1.41926 | |
8700 | 2020.04.03 23:52 | t/p | 2900 | 0.85 | 1.41926 | 1.42326 | 1.41926 | 59.90 | 67622.15 |
8701 | 2020.04.03 23:55 | sell | 2901 | 0.85 | 1.42029 | 0.00000 | 0.00000 | |
8702 | 2020.04.03 23:55 | modify | 2901 | 0.85 | 1.42029 | 1.42329 | 1.41929 | |
8703 | 2020.04.03 23:58 | t/p | 2901 | 0.85 | 1.41929 | 1.42329 | 1.41929 | 59.90 | 67682.05 |
8704 | 2020.04.06 00:05 | sell | 2902 | 0.85 | 1.42234 | 0.00000 | 0.00000 | |
8705 | 2020.04.06 00:05 | modify | 2902 | 0.85 | 1.42234 | 1.42534 | 1.42134 | |
8706 | 2020.04.06 00:44 | s/l | 2902 | 0.85 | 1.42534 | 1.42534 | 1.42134 | -178.90 | 67503.15 |
8707 | 2020.04.08 00:50 | sell | 2903 | 0.85 | 1.40012 | 0.00000 | 0.00000 | |
8708 | 2020.04.08 00:50 | modify | 2903 | 0.85 | 1.40012 | 1.40312 | 1.39912 | |
8709 | 2020.04.08 02:05 | close | 2903 | 0.85 | 1.40069 | 1.40312 | 1.39912 | -34.59 | 67468.56 |
8710 | 2020.04.08 23:50 | buy | 2904 | 0.85 | 1.40191 | 0.00000 | 0.00000 | |
8711 | 2020.04.08 23:50 | modify | 2904 | 0.85 | 1.40191 | 1.39891 | 1.40291 | |
8712 | 2020.04.09 00:38 | close | 2904 | 0.85 | 1.40228 | 1.39891 | 1.40291 | 15.38 | 67483.94 |
8713 | 2020.04.13 00:00 | buy | 2905 | 0.85 | 1.39264 | 0.00000 | 0.00000 | |
8714 | 2020.04.13 00:00 | modify | 2905 | 0.85 | 1.39264 | 1.38964 | 1.39364 | |
8715 | 2020.04.13 00:53 | t/p | 2905 | 0.85 | 1.39364 | 1.38964 | 1.39364 | 60.99 | 67544.93 |
8716 | 2020.04.13 23:30 | sell | 2906 | 0.85 | 1.38994 | 0.00000 | 0.00000 | |
8717 | 2020.04.13 23:30 | modify | 2906 | 0.85 | 1.38994 | 1.39294 | 1.38894 | |
8718 | 2020.04.13 23:38 | t/p | 2906 | 0.85 | 1.38894 | 1.39294 | 1.38894 | 61.20 | 67606.13 |
8719 | 2020.04.14 23:00 | buy | 2907 | 0.85 | 1.39006 | 0.00000 | 0.00000 | |
8720 | 2020.04.14 23:00 | modify | 2907 | 0.85 | 1.39006 | 1.38706 | 1.39106 | |
8721 | 2020.04.15 00:23 | close | 2907 | 0.85 | 1.38885 | 1.38706 | 1.39106 | -76.40 | 67529.73 |
8722 | 2020.04.16 23:40 | sell | 2908 | 0.85 | 1.41276 | 0.00000 | 0.00000 | |
8723 | 2020.04.16 23:40 | modify | 2908 | 0.85 | 1.41276 | 1.41576 | 1.41176 | |
8724 | 2020.04.16 23:49 | t/p | 2908 | 0.85 | 1.41176 | 1.41576 | 1.41176 | 60.21 | 67589.94 |
8725 | 2020.04.17 00:00 | buy | 2909 | 0.85 | 1.40814 | 0.00000 | 0.00000 | |
8726 | 2020.04.17 00:00 | modify | 2909 | 0.85 | 1.40814 | 1.40514 | 1.40914 | |
8727 | 2020.04.17 00:27 | s/l | 2909 | 0.85 | 1.40514 | 1.40514 | 1.40914 | -181.48 | 67408.46 |
8728 | 2020.04.20 23:45 | sell | 2910 | 0.85 | 1.41344 | 0.00000 | 0.00000 | |
8729 | 2020.04.20 23:45 | modify | 2910 | 0.85 | 1.41344 | 1.41644 | 1.41244 | |
8730 | 2020.04.21 00:58 | close | 2910 | 0.85 | 1.41357 | 1.41644 | 1.41244 | -9.80 | 67398.65 |
8731 | 2020.04.24 00:40 | sell | 2911 | 0.85 | 1.40803 | 0.00000 | 0.00000 | |
8732 | 2020.04.24 00:40 | modify | 2911 | 0.85 | 1.40803 | 1.41103 | 1.40703 | |
8733 | 2020.04.24 01:03 | close | 2911 | 0.85 | 1.40748 | 1.41103 | 1.40703 | 33.22 | 67431.87 |
8734 | 2020.04.28 00:30 | buy | 2912 | 0.85 | 1.40175 | 0.00000 | 0.00000 | |
8735 | 2020.04.28 00:30 | modify | 2912 | 0.85 | 1.40175 | 1.39875 | 1.40275 | |
8736 | 2020.04.28 01:04 | t/p | 2912 | 0.85 | 1.40275 | 1.39875 | 1.40275 | 60.59 | 67492.46 |
8737 | 2020.04.30 23:35 | sell | 2913 | 0.85 | 1.39286 | 0.00000 | 0.00000 | |
8738 | 2020.04.30 23:35 | modify | 2913 | 0.85 | 1.39286 | 1.39586 | 1.39186 | |
8739 | 2020.05.01 00:40 | close | 2913 | 0.85 | 1.39334 | 1.39586 | 1.39186 | -31.26 | 67461.20 |
8740 | 2020.05.01 23:05 | buy | 2914 | 0.85 | 1.40520 | 0.00000 | 0.00000 | |
8741 | 2020.05.01 23:05 | modify | 2914 | 0.85 | 1.40520 | 1.40220 | 1.40620 | |
8742 | 2020.05.01 23:24 | t/p | 2914 | 0.85 | 1.40620 | 1.40220 | 1.40620 | 60.44 | 67521.64 |
8743 | 2020.05.01 23:50 | sell | 2915 | 0.85 | 1.40821 | 0.00000 | 0.00000 | |
8744 | 2020.05.01 23:50 | modify | 2915 | 0.85 | 1.40821 | 1.41121 | 1.40721 | |
8745 | 2020.05.04 01:24 | s/l | 2915 | 0.85 | 1.41121 | 1.41121 | 1.40721 | -182.68 | 67338.96 |
8746 | 2020.05.06 23:00 | sell | 2916 | 0.85 | 1.41463 | 0.00000 | 0.00000 | |
8747 | 2020.05.06 23:00 | modify | 2916 | 0.85 | 1.41463 | 1.41763 | 1.41363 | |
8748 | 2020.05.07 02:45 | close | 2916 | 0.85 | 1.41647 | 1.41763 | 1.41363 | -116.37 | 67222.59 |
8749 | 2020.05.08 00:00 | buy | 2917 | 0.85 | 1.39729 | 0.00000 | 0.00000 | |
8750 | 2020.05.08 00:00 | modify | 2917 | 0.85 | 1.39729 | 1.39429 | 1.39829 | |
8751 | 2020.05.08 00:26 | t/p | 2917 | 0.85 | 1.39829 | 1.39429 | 1.39829 | 60.79 | 67283.38 |
8752 | 2020.05.12 00:05 | sell | 2918 | 0.85 | 1.40204 | 0.00000 | 0.00000 | |
8753 | 2020.05.12 00:05 | modify | 2918 | 0.85 | 1.40204 | 1.40504 | 1.40104 | |
8754 | 2020.05.12 00:20 | t/p | 2918 | 0.85 | 1.40104 | 1.40504 | 1.40104 | 60.67 | 67344.05 |
8755 | 2020.05.13 23:05 | buy | 2919 | 0.85 | 1.40916 | 0.00000 | 0.00000 | |
8756 | 2020.05.13 23:05 | modify | 2919 | 0.85 | 1.40916 | 1.40616 | 1.41016 | |
8757 | 2020.05.13 23:40 | close | 2919 | 0.85 | 1.41005 | 1.40616 | 1.41016 | 53.65 | 67397.70 |
8758 | 2020.05.15 23:40 | sell | 2920 | 0.85 | 1.41113 | 0.00000 | 0.00000 | |
8759 | 2020.05.15 23:40 | modify | 2920 | 0.85 | 1.41113 | 1.41413 | 1.41013 | |
8760 | 2020.05.18 00:00 | t/p | 2920 | 0.85 | 1.41013 | 1.41413 | 1.41013 | 58.32 | 67456.02 |
8761 | 2020.05.19 00:00 | buy | 2921 | 0.85 | 1.39378 | 0.00000 | 0.00000 | |
8762 | 2020.05.19 00:00 | modify | 2921 | 0.85 | 1.39378 | 1.39078 | 1.39478 | |
8763 | 2020.05.19 00:06 | t/p | 2921 | 0.85 | 1.39478 | 1.39078 | 1.39478 | 60.94 | 67516.96 |
8764 | 2020.05.20 23:15 | sell | 2922 | 0.85 | 1.39025 | 0.00000 | 0.00000 | |
8765 | 2020.05.20 23:15 | modify | 2922 | 0.85 | 1.39025 | 1.39325 | 1.38925 | |
8766 | 2020.05.21 01:01 | close | 2922 | 0.85 | 1.39018 | 1.39325 | 1.38925 | -1.67 | 67515.29 |
8767 | 2020.05.22 23:50 | sell | 2923 | 0.85 | 1.39969 | 0.00000 | 0.00000 | |
8768 | 2020.05.22 23:50 | modify | 2923 | 0.85 | 1.39969 | 1.40269 | 1.39869 | |
8769 | 2020.05.25 00:51 | close | 2923 | 0.85 | 1.39919 | 1.40269 | 1.39869 | 28.39 | 67543.68 |
8770 | 2020.05.26 23:00 | sell | 2924 | 0.85 | 1.37941 | 0.00000 | 0.00000 | |
8771 | 2020.05.26 23:00 | modify | 2924 | 0.85 | 1.37941 | 1.38241 | 1.37841 | |
8772 | 2020.05.26 23:47 | t/p | 2924 | 0.85 | 1.37841 | 1.38241 | 1.37841 | 61.67 | 67605.35 |
8773 | 2020.06.04 23:45 | buy | 2925 | 0.85 | 1.34968 | 0.00000 | 0.00000 | |
8774 | 2020.06.04 23:45 | modify | 2925 | 0.85 | 1.34968 | 1.34668 | 1.35068 | |
8775 | 2020.06.05 00:43 | close | 2925 | 0.85 | 1.35001 | 1.34668 | 1.35068 | 18.43 | 67623.78 |
8776 | 2020.06.05 23:00 | sell | 2926 | 0.85 | 1.34466 | 0.00000 | 0.00000 | |
8777 | 2020.06.05 23:00 | modify | 2926 | 0.85 | 1.34466 | 1.34766 | 1.34366 | |
8778 | 2020.06.05 23:27 | close | 2926 | 0.85 | 1.34387 | 1.34766 | 1.34366 | 49.97 | 67673.75 |
8779 | 2020.06.08 00:00 | buy | 2927 | 0.85 | 1.34104 | 0.00000 | 0.00000 | |
8780 | 2020.06.08 00:00 | modify | 2927 | 0.85 | 1.34104 | 1.33804 | 1.34204 | |
8781 | 2020.06.08 00:10 | t/p | 2927 | 0.85 | 1.34204 | 1.33804 | 1.34204 | 63.33 | 67737.08 |
8782 | 2020.06.08 23:15 | sell | 2928 | 0.85 | 1.33733 | 0.00000 | 0.00000 | |
8783 | 2020.06.08 23:15 | modify | 2928 | 0.85 | 1.33733 | 1.34033 | 1.33633 | |
8784 | 2020.06.09 01:10 | close | 2928 | 0.85 | 1.33811 | 1.34033 | 1.33633 | -51.53 | 67685.54 |
8785 | 2020.06.09 23:45 | sell | 2929 | 0.85 | 1.34163 | 0.00000 | 0.00000 | |
8786 | 2020.06.09 23:45 | modify | 2929 | 0.85 | 1.34163 | 1.34463 | 1.34063 | |
8787 | 2020.06.10 01:47 | close | 2929 | 0.85 | 1.34180 | 1.34463 | 1.34063 | -12.75 | 67672.79 |
8788 | 2020.06.11 23:45 | sell | 2930 | 0.85 | 1.36310 | 0.00000 | 0.00000 | |
8789 | 2020.06.11 23:45 | modify | 2930 | 0.85 | 1.36310 | 1.36610 | 1.36210 | |
8790 | 2020.06.12 00:55 | close | 2930 | 0.85 | 1.36253 | 1.36610 | 1.36210 | 33.58 | 67706.37 |
8791 | 2020.06.12 23:55 | buy | 2931 | 0.85 | 1.35850 | 0.00000 | 0.00000 | |
8792 | 2020.06.12 23:55 | modify | 2931 | 0.85 | 1.35850 | 1.35550 | 1.35950 | |
8793 | 2020.06.15 00:06 | t/p | 2931 | 0.85 | 1.35950 | 1.35550 | 1.35950 | 60.15 | 67766.52 |
8794 | 2020.06.16 23:15 | buy | 2932 | 0.85 | 1.35482 | 0.00000 | 0.00000 | |
8795 | 2020.06.16 23:15 | modify | 2932 | 0.85 | 1.35482 | 1.35182 | 1.35582 | |
8796 | 2020.06.17 00:39 | close | 2932 | 0.85 | 1.35462 | 1.35182 | 1.35582 | -14.90 | 67751.62 |
8797 | 2020.06.18 23:15 | sell | 2933 | 0.85 | 1.36100 | 0.00000 | 0.00000 | |
8798 | 2020.06.18 23:15 | modify | 2933 | 0.85 | 1.36100 | 1.36400 | 1.36000 | |
8799 | 2020.06.18 23:22 | close | 2933 | 0.85 | 1.36052 | 1.36400 | 1.36000 | 29.99 | 67781.61 |
8800 | 2020.06.19 23:05 | sell | 2934 | 0.85 | 1.36089 | 0.00000 | 0.00000 | |
8801 | 2020.06.19 23:05 | modify | 2934 | 0.85 | 1.36089 | 1.36389 | 1.35989 | |
8802 | 2020.06.19 23:26 | close | 2934 | 0.85 | 1.36048 | 1.36389 | 1.35989 | 25.62 | 67807.23 |
8803 | 2020.06.23 23:00 | sell | 2935 | 0.85 | 1.35517 | 0.00000 | 0.00000 | |
8804 | 2020.06.23 23:00 | modify | 2935 | 0.85 | 1.35517 | 1.35817 | 1.35417 | |
8805 | 2020.06.23 23:59 | close | 2935 | 0.85 | 1.35488 | 1.35817 | 1.35417 | 18.19 | 67825.42 |
8806 | 2020.06.24 23:00 | sell | 2936 | 0.85 | 1.36241 | 0.00000 | 0.00000 | |
8807 | 2020.06.24 23:00 | modify | 2936 | 0.85 | 1.36241 | 1.36541 | 1.36141 | |
8808 | 2020.06.25 02:30 | close | 2936 | 0.85 | 1.36399 | 1.36541 | 1.36141 | -104.41 | 67721.01 |
8809 | 2020.06.25 23:35 | sell | 2937 | 0.85 | 1.36493 | 0.00000 | 0.00000 | |
8810 | 2020.06.25 23:35 | modify | 2937 | 0.85 | 1.36493 | 1.36793 | 1.36393 | |
8811 | 2020.06.25 23:57 | close | 2937 | 0.85 | 1.36408 | 1.36793 | 1.36393 | 52.97 | 67773.98 |
8812 | 2020.06.26 23:35 | sell | 2938 | 0.85 | 1.36790 | 0.00000 | 0.00000 | |
8813 | 2020.06.26 23:35 | modify | 2938 | 0.85 | 1.36790 | 1.37090 | 1.36690 | |
8814 | 2020.06.29 00:10 | close | 2938 | 0.85 | 1.36701 | 1.37090 | 1.36690 | 53.36 | 67827.34 |
8815 | 2020.07.06 00:00 | sell | 2939 | 0.85 | 1.35589 | 0.00000 | 0.00000 | |
8816 | 2020.07.06 00:00 | modify | 2939 | 0.85 | 1.35589 | 1.35889 | 1.35489 | |
8817 | 2020.07.06 00:18 | t/p | 2939 | 0.85 | 1.35489 | 1.35889 | 1.35489 | 62.74 | 67890.08 |
8818 | 2020.07.07 23:00 | sell | 2940 | 0.85 | 1.36081 | 0.00000 | 0.00000 | |
8819 | 2020.07.07 23:00 | modify | 2940 | 0.85 | 1.36081 | 1.36381 | 1.35981 | |
8820 | 2020.07.07 23:39 | close | 2940 | 0.85 | 1.36007 | 1.36381 | 1.35981 | 46.25 | 67936.33 |
8821 | 2020.07.09 00:20 | sell | 2941 | 0.85 | 1.35166 | 0.00000 | 0.00000 | |
8822 | 2020.07.09 00:20 | modify | 2941 | 0.85 | 1.35166 | 1.35466 | 1.35066 | |
8823 | 2020.07.09 02:34 | close | 2941 | 0.85 | 1.35178 | 1.35466 | 1.35066 | -7.55 | 67928.78 |
8824 | 2020.07.10 23:35 | sell | 2942 | 0.85 | 1.36005 | 0.00000 | 0.00000 | |
8825 | 2020.07.10 23:35 | modify | 2942 | 0.85 | 1.36005 | 1.36305 | 1.35905 | |
8826 | 2020.07.10 23:56 | close | 2942 | 0.85 | 1.35947 | 1.36305 | 1.35905 | 36.26 | 67965.04 |
8827 | 2020.07.13 00:00 | buy | 2943 | 0.85 | 1.35858 | 0.00000 | 0.00000 | |
8828 | 2020.07.13 00:00 | modify | 2943 | 0.85 | 1.35858 | 1.35558 | 1.35958 | |
8829 | 2020.07.13 01:00 | close | 2943 | 0.85 | 1.35914 | 1.35558 | 1.35958 | 35.02 | 68000.06 |
8830 | 2020.07.17 23:10 | sell | 2944 | 0.85 | 1.35826 | 0.00000 | 0.00000 | |
8831 | 2020.07.17 23:10 | modify | 2944 | 0.85 | 1.35826 | 1.36126 | 1.35726 | |
8832 | 2020.07.20 00:00 | close | 2944 | 0.85 | 1.35729 | 1.36126 | 1.35726 | 58.77 | 68058.82 |
8833 | 2020.07.28 23:00 | sell | 2945 | 0.85 | 1.33806 | 0.00000 | 0.00000 | |
8834 | 2020.07.28 23:00 | modify | 2945 | 0.85 | 1.33806 | 1.34106 | 1.33706 | |
8835 | 2020.07.28 23:21 | t/p | 2945 | 0.85 | 1.33706 | 1.34106 | 1.33706 | 63.57 | 68122.39 |
8836 | 2020.07.30 23:00 | sell | 2946 | 0.85 | 1.34493 | 0.00000 | 0.00000 | |
8837 | 2020.07.30 23:00 | modify | 2946 | 0.85 | 1.34493 | 1.34793 | 1.34393 | |
8838 | 2020.07.30 23:23 | close | 2946 | 0.85 | 1.34447 | 1.34793 | 1.34393 | 29.08 | 68151.47 |
8839 | 2020.07.30 23:35 | buy | 2947 | 0.85 | 1.34292 | 0.00000 | 0.00000 | |
8840 | 2020.07.30 23:35 | modify | 2947 | 0.85 | 1.34292 | 1.33992 | 1.34392 | |
8841 | 2020.07.31 00:18 | close | 2947 | 0.85 | 1.34350 | 1.33992 | 1.34392 | 34.35 | 68185.82 |
8842 | 2020.07.31 23:25 | sell | 2948 | 0.85 | 1.34058 | 0.00000 | 0.00000 | |
8843 | 2020.07.31 23:25 | modify | 2948 | 0.85 | 1.34058 | 1.34358 | 1.33958 | |
8844 | 2020.08.03 00:35 | close | 2948 | 0.85 | 1.34034 | 1.34358 | 1.33958 | 13.24 | 68199.06 |
8845 | 2020.08.04 00:03 | sell | 2949 | 0.85 | 1.33930 | 0.00000 | 0.00000 | |
8846 | 2020.08.04 00:03 | modify | 2949 | 0.85 | 1.33930 | 1.34230 | 1.33830 | |
8847 | 2020.08.04 00:56 | close | 2949 | 0.85 | 1.33882 | 1.34230 | 1.33830 | 30.47 | 68229.53 |
8848 | 2020.08.07 23:45 | sell | 2950 | 0.85 | 1.33845 | 0.00000 | 0.00000 | |
8849 | 2020.08.07 23:45 | modify | 2950 | 0.85 | 1.33845 | 1.34145 | 1.33745 | |
8850 | 2020.08.10 00:06 | close | 2950 | 0.85 | 1.33809 | 1.34145 | 1.33745 | 20.89 | 68250.42 |
8851 | 2020.08.10 00:55 | buy | 2951 | 0.85 | 1.33639 | 0.00000 | 0.00000 | |
8852 | 2020.08.10 00:55 | modify | 2951 | 0.85 | 1.33639 | 1.33339 | 1.33739 | |
8853 | 2020.08.10 01:00 | t/p | 2951 | 0.85 | 1.33739 | 1.33339 | 1.33739 | 63.55 | 68313.97 |
8854 | 2020.08.10 23:40 | sell | 2952 | 0.85 | 1.33569 | 0.00000 | 0.00000 | |
8855 | 2020.08.10 23:40 | modify | 2952 | 0.85 | 1.33569 | 1.33869 | 1.33469 | |
8856 | 2020.08.11 00:16 | close | 2952 | 0.85 | 1.33517 | 1.33869 | 1.33469 | 31.12 | 68345.08 |
8857 | 2020.08.14 00:40 | sell | 2953 | 0.85 | 1.32222 | 0.00000 | 0.00000 | |
8858 | 2020.08.14 00:40 | modify | 2953 | 0.85 | 1.32222 | 1.32522 | 1.32122 | |
8859 | 2020.08.14 02:03 | close | 2953 | 0.85 | 1.32217 | 1.32522 | 1.32122 | 3.21 | 68348.29 |
8860 | 2020.08.17 00:30 | buy | 2954 | 0.85 | 1.32377 | 0.00000 | 0.00000 | |
8861 | 2020.08.17 00:30 | modify | 2954 | 0.85 | 1.32377 | 1.32077 | 1.32477 | |
8862 | 2020.08.17 00:36 | t/p | 2954 | 0.85 | 1.32477 | 1.32077 | 1.32477 | 64.16 | 68412.45 |
8863 | 2020.08.17 00:40 | buy | 2955 | 0.85 | 1.32300 | 0.00000 | 0.00000 | |
8864 | 2020.08.17 00:40 | modify | 2955 | 0.85 | 1.32300 | 1.32000 | 1.32400 | |
8865 | 2020.08.17 00:48 | t/p | 2955 | 0.85 | 1.32400 | 1.32000 | 1.32400 | 64.19 | 68476.64 |
8866 | 2020.08.17 23:40 | sell | 2956 | 0.85 | 1.32019 | 0.00000 | 0.00000 | |
8867 | 2020.08.17 23:40 | modify | 2956 | 0.85 | 1.32019 | 1.32319 | 1.31919 | |
8868 | 2020.08.18 02:20 | s/l | 2956 | 0.85 | 1.32319 | 1.32319 | 1.31919 | -194.70 | 68281.94 |
8869 | 2020.08.18 23:00 | sell | 2957 | 0.85 | 1.31685 | 0.00000 | 0.00000 | |
8870 | 2020.08.18 23:00 | modify | 2957 | 0.85 | 1.31685 | 1.31985 | 1.31585 | |
8871 | 2020.08.19 00:17 | close | 2957 | 0.85 | 1.31652 | 1.31985 | 1.31585 | 19.33 | 68301.27 |
8872 | 2020.08.21 00:05 | sell | 2958 | 0.85 | 1.31856 | 0.00000 | 0.00000 | |
8873 | 2020.08.21 00:05 | modify | 2958 | 0.85 | 1.31856 | 1.32156 | 1.31756 | |
8874 | 2020.08.21 00:06 | t/p | 2958 | 0.85 | 1.31756 | 1.32156 | 1.31756 | 64.52 | 68365.79 |
8875 | 2020.08.21 23:30 | sell | 2959 | 0.85 | 1.31901 | 0.00000 | 0.00000 | |
8876 | 2020.08.21 23:30 | modify | 2959 | 0.85 | 1.31901 | 1.32201 | 1.31801 | |
8877 | 2020.08.21 23:55 | close | 2959 | 0.85 | 1.31864 | 1.32201 | 1.31801 | 23.85 | 68389.64 |
8878 | 2020.08.24 00:05 | buy | 2960 | 0.85 | 1.31768 | 0.00000 | 0.00000 | |
8879 | 2020.08.24 00:05 | modify | 2960 | 0.85 | 1.31768 | 1.31468 | 1.31868 | |
8880 | 2020.08.24 00:53 | close | 2960 | 0.85 | 1.31820 | 1.31468 | 1.31868 | 33.53 | 68423.17 |
8881 | 2020.08.25 23:10 | buy | 2961 | 0.85 | 1.31757 | 0.00000 | 0.00000 | |
8882 | 2020.08.25 23:10 | modify | 2961 | 0.85 | 1.31757 | 1.31457 | 1.31857 | |
8883 | 2020.08.26 00:56 | close | 2961 | 0.85 | 1.31704 | 1.31457 | 1.31857 | -36.56 | 68386.61 |
8884 | 2020.08.27 00:00 | buy | 2962 | 0.85 | 1.31445 | 0.00000 | 0.00000 | |
8885 | 2020.08.27 00:00 | modify | 2962 | 0.85 | 1.31445 | 1.31145 | 1.31545 | |
8886 | 2020.08.27 00:37 | close | 2962 | 0.85 | 1.31477 | 1.31145 | 1.31545 | 20.69 | 68407.30 |
8887 | 2020.08.31 23:25 | sell | 2963 | 0.85 | 1.30510 | 0.00000 | 0.00000 | |
8888 | 2020.08.31 23:25 | modify | 2963 | 0.85 | 1.30510 | 1.30810 | 1.30410 | |
8889 | 2020.09.01 00:00 | close | 2963 | 0.85 | 1.30417 | 1.30810 | 1.30410 | 58.63 | 68465.93 |
8890 | 2020.09.04 23:20 | sell | 2964 | 0.85 | 1.30631 | 0.00000 | 0.00000 | |
8891 | 2020.09.04 23:20 | modify | 2964 | 0.85 | 1.30631 | 1.30931 | 1.30531 | |
8892 | 2020.09.04 23:50 | close | 2964 | 0.85 | 1.30570 | 1.30931 | 1.30531 | 39.71 | 68505.64 |
8893 | 2020.09.07 23:45 | sell | 2965 | 0.85 | 1.30951 | 0.00000 | 0.00000 | |
8894 | 2020.09.07 23:45 | modify | 2965 | 0.85 | 1.30951 | 1.31251 | 1.30851 | |
8895 | 2020.09.07 23:59 | close | 2965 | 0.85 | 1.30942 | 1.31251 | 1.30851 | 5.84 | 68511.48 |
8896 | 2020.09.08 00:10 | sell | 2966 | 0.85 | 1.30973 | 0.00000 | 0.00000 | |
8897 | 2020.09.08 00:10 | modify | 2966 | 0.85 | 1.30973 | 1.31273 | 1.30873 | |
8898 | 2020.09.08 01:01 | close | 2966 | 0.85 | 1.30954 | 1.31273 | 1.30873 | 12.33 | 68523.81 |
8899 | 2020.09.14 23:35 | sell | 2967 | 0.85 | 1.31821 | 0.00000 | 0.00000 | |
8900 | 2020.09.14 23:35 | modify | 2967 | 0.85 | 1.31821 | 1.32121 | 1.31721 | |
8901 | 2020.09.14 23:57 | close | 2967 | 0.85 | 1.31780 | 1.32121 | 1.31721 | 26.45 | 68550.26 |
8902 | 2020.09.21 00:10 | buy | 2968 | 0.85 | 1.31878 | 0.00000 | 0.00000 | |
8903 | 2020.09.21 00:10 | modify | 2968 | 0.85 | 1.31878 | 1.31578 | 1.31978 | |
8904 | 2020.09.21 00:17 | close | 2968 | 0.85 | 1.31974 | 1.31578 | 1.31978 | 61.83 | 68612.09 |
8905 | 2020.09.24 23:40 | sell | 2969 | 0.85 | 1.33618 | 0.00000 | 0.00000 | |
8906 | 2020.09.24 23:40 | modify | 2969 | 0.85 | 1.33618 | 1.33918 | 1.33518 | |
8907 | 2020.09.25 00:03 | close | 2969 | 0.85 | 1.33548 | 1.33918 | 1.33518 | 42.57 | 68654.65 |
8908 | 2020.09.25 00:05 | buy | 2970 | 0.85 | 1.33372 | 0.00000 | 0.00000 | |
8909 | 2020.09.25 00:05 | modify | 2970 | 0.85 | 1.33372 | 1.33072 | 1.33472 | |
8910 | 2020.09.25 00:08 | t/p | 2970 | 0.85 | 1.33472 | 1.33072 | 1.33472 | 63.69 | 68718.34 |
8911 | 2020.09.29 23:00 | sell | 2971 | 0.85 | 1.33926 | 0.00000 | 0.00000 | |
8912 | 2020.09.29 23:00 | modify | 2971 | 0.85 | 1.33926 | 1.34226 | 1.33826 | |
8913 | 2020.09.29 23:40 | close | 2971 | 0.85 | 1.33872 | 1.34226 | 1.33826 | 34.29 | 68752.63 |
8914 | 2020.10.01 23:50 | sell | 2972 | 0.85 | 1.32858 | 0.00000 | 0.00000 | |
8915 | 2020.10.01 23:50 | modify | 2972 | 0.85 | 1.32858 | 1.33158 | 1.32758 | |
8916 | 2020.10.02 00:37 | close | 2972 | 0.85 | 1.32788 | 1.33158 | 1.32758 | 42.83 | 68795.46 |
8917 | 2020.10.20 23:45 | sell | 2973 | 0.85 | 1.31316 | 0.00000 | 0.00000 | |
8918 | 2020.10.20 23:45 | modify | 2973 | 0.85 | 1.31316 | 1.31616 | 1.31216 | |
8919 | 2020.10.21 00:00 | close | 2973 | 0.85 | 1.31275 | 1.31616 | 1.31216 | 24.57 | 68820.03 |
8920 | 2020.10.26 23:35 | sell | 2974 | 0.85 | 1.32079 | 0.00000 | 0.00000 | |
8921 | 2020.10.26 23:35 | modify | 2974 | 0.85 | 1.32079 | 1.32379 | 1.31979 | |
8922 | 2020.10.27 02:28 | close | 2974 | 0.85 | 1.32087 | 1.32379 | 1.31979 | -7.13 | 68812.89 |
8923 | 2020.10.27 23:35 | sell | 2975 | 0.85 | 1.31768 | 0.00000 | 0.00000 | |
8924 | 2020.10.27 23:35 | modify | 2975 | 0.85 | 1.31768 | 1.32068 | 1.31668 | |
8925 | 2020.10.28 02:30 | close | 2975 | 0.85 | 1.31934 | 1.32068 | 1.31668 | -108.93 | 68703.96 |
8926 | 2020.10.28 23:00 | sell | 2976 | 0.85 | 1.33138 | 0.00000 | 0.00000 | |
8927 | 2020.10.28 23:00 | modify | 2976 | 0.85 | 1.33138 | 1.33438 | 1.33038 | |
8928 | 2020.10.29 00:43 | close | 2976 | 0.85 | 1.33182 | 1.33438 | 1.33038 | -34.03 | 68669.93 |
8929 | 2020.10.29 23:40 | sell | 2977 | 0.85 | 1.33274 | 0.00000 | 0.00000 | |
8930 | 2020.10.29 23:40 | modify | 2977 | 0.85 | 1.33274 | 1.33574 | 1.33174 | |
8931 | 2020.10.30 00:06 | close | 2977 | 0.85 | 1.33176 | 1.33574 | 1.33174 | 60.57 | 68730.50 |
8932 | 2020.10.30 23:35 | buy | 2978 | 0.85 | 1.33126 | 0.00000 | 0.00000 | |
8933 | 2020.10.30 23:35 | modify | 2978 | 0.85 | 1.33126 | 1.32826 | 1.33226 | |
8934 | 2020.10.30 23:47 | close | 2978 | 0.85 | 1.33187 | 1.32826 | 1.33226 | 38.93 | 68769.43 |
8935 | 2020.11.02 23:50 | buy | 2979 | 0.85 | 1.32224 | 0.00000 | 0.00000 | |
8936 | 2020.11.02 23:50 | modify | 2979 | 0.85 | 1.32224 | 1.31924 | 1.32324 | |
8937 | 2020.11.03 00:23 | close | 2979 | 0.85 | 1.32258 | 1.31924 | 1.32324 | 19.50 | 68788.93 |
8938 | 2020.11.06 00:55 | sell | 2980 | 0.85 | 1.30589 | 0.00000 | 0.00000 | |
8939 | 2020.11.06 00:55 | modify | 2980 | 0.85 | 1.30589 | 1.30889 | 1.30489 | |
8940 | 2020.11.06 02:09 | close | 2980 | 0.85 | 1.30657 | 1.30889 | 1.30489 | -44.24 | 68744.69 |
8941 | 2020.11.06 23:00 | sell | 2981 | 0.85 | 1.30428 | 0.00000 | 0.00000 | |
8942 | 2020.11.06 23:00 | modify | 2981 | 0.85 | 1.30428 | 1.30728 | 1.30328 | |
8943 | 2020.11.09 00:00 | close | 2981 | 0.85 | 1.30416 | 1.30728 | 1.30328 | 5.84 | 68750.53 |
8944 | 2020.11.09 23:00 | sell | 2982 | 0.85 | 1.30127 | 0.00000 | 0.00000 | |
8945 | 2020.11.09 23:00 | modify | 2982 | 0.85 | 1.30127 | 1.30427 | 1.30027 | |
8946 | 2020.11.10 00:03 | close | 2982 | 0.85 | 1.30052 | 1.30427 | 1.30027 | 47.04 | 68797.56 |
8947 | 2020.11.12 00:15 | buy | 2983 | 0.85 | 1.30562 | 0.00000 | 0.00000 | |
8948 | 2020.11.12 00:15 | modify | 2983 | 0.85 | 1.30562 | 1.30262 | 1.30662 | |
8949 | 2020.11.12 00:43 | close | 2983 | 0.85 | 1.30644 | 1.30262 | 1.30662 | 53.35 | 68850.91 |
8950 | 2020.11.16 23:25 | buy | 2984 | 0.85 | 1.30870 | 0.00000 | 0.00000 | |
8951 | 2020.11.16 23:25 | modify | 2984 | 0.85 | 1.30870 | 1.30570 | 1.30970 | |
8952 | 2020.11.17 00:45 | close | 2984 | 0.85 | 1.30798 | 1.30570 | 1.30970 | -49.14 | 68801.77 |
8953 | 2020.11.18 00:00 | sell | 2985 | 0.85 | 1.31054 | 0.00000 | 0.00000 | |
8954 | 2020.11.18 00:00 | modify | 2985 | 0.85 | 1.31054 | 1.31354 | 1.30954 | |
8955 | 2020.11.18 00:53 | close | 2985 | 0.85 | 1.30977 | 1.31354 | 1.30954 | 49.97 | 68851.74 |
8956 | 2020.11.18 23:00 | sell | 2986 | 0.85 | 1.30793 | 0.00000 | 0.00000 | |
8957 | 2020.11.18 23:00 | modify | 2986 | 0.85 | 1.30793 | 1.31093 | 1.30693 | |
8958 | 2020.11.19 00:13 | close | 2986 | 0.85 | 1.30765 | 1.31093 | 1.30693 | 12.25 | 68863.99 |
8959 | 2020.11.20 00:00 | sell | 2987 | 0.85 | 1.30720 | 0.00000 | 0.00000 | |
8960 | 2020.11.20 00:00 | modify | 2987 | 0.85 | 1.30720 | 1.31020 | 1.30620 | |
8961 | 2020.11.20 02:32 | close | 2987 | 0.85 | 1.30787 | 1.31020 | 1.30620 | -43.54 | 68820.45 |
8962 | 2020.11.25 23:45 | sell | 2988 | 0.85 | 1.30083 | 0.00000 | 0.00000 | |
8963 | 2020.11.25 23:45 | modify | 2988 | 0.85 | 1.30083 | 1.30383 | 1.29983 | |
8964 | 2020.11.26 00:02 | close | 2988 | 0.85 | 1.29998 | 1.30383 | 1.29983 | 49.63 | 68870.09 |
8965 | 2020.11.27 23:00 | sell | 2989 | 0.85 | 1.29902 | 0.00000 | 0.00000 | |
8966 | 2020.11.27 23:00 | modify | 2989 | 0.85 | 1.29902 | 1.30202 | 1.29802 | |
8967 | 2020.11.27 23:59 | close | 2989 | 0.85 | 1.29833 | 1.30202 | 1.29802 | 45.17 | 68915.26 |
8968 | 2020.11.30 00:00 | sell | 2990 | 0.85 | 1.29964 | 0.00000 | 0.00000 | |
8969 | 2020.11.30 00:00 | modify | 2990 | 0.85 | 1.29964 | 1.30264 | 1.29864 | |
8970 | 2020.11.30 00:15 | close | 2990 | 0.85 | 1.29884 | 1.30264 | 1.29864 | 52.35 | 68967.61 |
8971 | 2020.11.30 23:00 | sell | 2991 | 0.85 | 1.29872 | 0.00000 | 0.00000 | |
8972 | 2020.11.30 23:00 | modify | 2991 | 0.85 | 1.29872 | 1.30172 | 1.29772 | |
8973 | 2020.12.01 01:00 | close | 2991 | 0.85 | 1.30011 | 1.30172 | 1.29772 | -92.86 | 68874.74 |
8974 | 2020.12.04 23:35 | sell | 2992 | 0.85 | 1.27880 | 0.00000 | 0.00000 | |
8975 | 2020.12.04 23:35 | modify | 2992 | 0.85 | 1.27880 | 1.28180 | 1.27780 | |
8976 | 2020.12.04 23:59 | close | 2992 | 0.85 | 1.27794 | 1.28180 | 1.27780 | 57.20 | 68931.94 |
8977 | 2020.12.08 23:05 | sell | 2993 | 0.85 | 1.28223 | 0.00000 | 0.00000 | |
8978 | 2020.12.08 23:05 | modify | 2993 | 0.85 | 1.28223 | 1.28523 | 1.28123 | |
8979 | 2020.12.08 23:34 | close | 2993 | 0.85 | 1.28187 | 1.28523 | 1.28123 | 23.87 | 68955.81 |
8980 | 2020.12.09 23:30 | sell | 2994 | 0.85 | 1.28246 | 0.00000 | 0.00000 | |
8981 | 2020.12.09 23:30 | modify | 2994 | 0.85 | 1.28246 | 1.28546 | 1.28146 | |
8982 | 2020.12.09 23:48 | close | 2994 | 0.85 | 1.28182 | 1.28546 | 1.28146 | 42.44 | 68998.25 |
8983 | 2020.12.10 00:30 | sell | 2995 | 0.85 | 1.28248 | 0.00000 | 0.00000 | |
8984 | 2020.12.10 00:30 | modify | 2995 | 0.85 | 1.28248 | 1.28548 | 1.28148 | |
8985 | 2020.12.10 02:12 | close | 2995 | 0.85 | 1.28248 | 1.28548 | 1.28148 | 0.00 | 68998.25 |
8986 | 2020.12.14 00:00 | buy | 2996 | 0.85 | 1.27556 | 0.00000 | 0.00000 | |
8987 | 2020.12.14 00:00 | modify | 2996 | 0.85 | 1.27556 | 1.27256 | 1.27656 | |
8988 | 2020.12.14 01:35 | close | 2996 | 0.85 | 1.27504 | 1.27256 | 1.27656 | -34.67 | 68963.58 |
8989 | 2020.12.21 00:00 | sell | 2997 | 0.85 | 1.27978 | 0.00000 | 0.00000 | |
8990 | 2020.12.21 00:00 | modify | 2997 | 0.85 | 1.27978 | 1.28278 | 1.27878 | |
8991 | 2020.12.21 00:19 | t/p | 2997 | 0.85 | 1.27878 | 1.28278 | 1.27878 | 66.47 | 69030.05 |
8992 | 2020.12.23 00:50 | sell | 2998 | 0.85 | 1.29102 | 0.00000 | 0.00000 | |
8993 | 2020.12.23 00:50 | modify | 2998 | 0.85 | 1.29102 | 1.29402 | 1.29002 | |
8994 | 2020.12.23 01:04 | close | 2998 | 0.85 | 1.29074 | 1.29402 | 1.29002 | 18.44 | 69048.49 |
8995 | 2020.12.24 23:30 | sell | 2999 | 0.85 | 1.28486 | 0.00000 | 0.00000 | |
8996 | 2020.12.24 23:30 | modify | 2999 | 0.85 | 1.28486 | 1.28786 | 1.28386 | |
8997 | 2020.12.24 23:48 | s/l | 2999 | 0.85 | 1.28786 | 1.28786 | 1.28386 | -197.99 | 68850.50 |
8998 | 2020.12.28 00:10 | buy | 3000 | 0.85 | 1.28468 | 0.00000 | 0.00000 | |
8999 | 2020.12.28 00:10 | modify | 3000 | 0.85 | 1.28468 | 1.28168 | 1.28568 | |
9000 | 2020.12.28 01:00 | close | 3000 | 0.85 | 1.28544 | 1.28168 | 1.28568 | 50.26 | 68900.76 |
9001 | 2020.12.29 00:06 | sell | 3001 | 0.85 | 1.28498 | 0.00000 | 0.00000 | |
9002 | 2020.12.29 00:06 | modify | 3001 | 0.85 | 1.28498 | 1.28798 | 1.28398 | |
9003 | 2020.12.29 01:00 | close | 3001 | 0.85 | 1.28460 | 1.28798 | 1.28398 | 25.14 | 68925.90 |
9004 | 2020.12.29 23:00 | sell | 3002 | 0.85 | 1.28149 | 0.00000 | 0.00000 | |
9005 | 2020.12.29 23:00 | modify | 3002 | 0.85 | 1.28149 | 1.28449 | 1.28049 | |
9006 | 2020.12.30 02:22 | close | 3002 | 0.85 | 1.28186 | 1.28449 | 1.28049 | -26.51 | 68899.39 |
9007 | 2020.12.30 23:10 | buy | 3003 | 0.85 | 1.27582 | 0.00000 | 0.00000 | |
9008 | 2020.12.30 23:10 | modify | 3003 | 0.85 | 1.27582 | 1.27282 | 1.27682 | |
9009 | 2020.12.31 00:29 | close | 3003 | 0.85 | 1.27564 | 1.27282 | 1.27682 | -19.04 | 68880.35 |
9010 | 2021.01.04 00:00 | buy | 3004 | 0.85 | 1.27156 | 0.00000 | 0.00000 | |
9011 | 2021.01.04 00:00 | modify | 3004 | 0.85 | 1.27156 | 1.26856 | 1.27256 | |
9012 | 2021.01.04 00:03 | t/p | 3004 | 0.85 | 1.27256 | 1.26856 | 1.27256 | 66.79 | 68947.14 |
9013 | 2021.01.04 23:25 | sell | 3005 | 0.85 | 1.27881 | 0.00000 | 0.00000 | |
9014 | 2021.01.04 23:25 | modify | 3005 | 0.85 | 1.27881 | 1.28181 | 1.27781 | |
9015 | 2021.01.04 23:55 | close | 3005 | 0.85 | 1.27834 | 1.28181 | 1.27781 | 31.25 | 68978.39 |
9016 | 2021.01.05 00:00 | buy | 3006 | 0.85 | 1.27753 | 0.00000 | 0.00000 | |
9017 | 2021.01.05 00:00 | modify | 3006 | 0.85 | 1.27753 | 1.27453 | 1.27853 | |
9018 | 2021.01.05 00:06 | close | 3006 | 0.85 | 1.27837 | 1.27453 | 1.27853 | 55.85 | 69034.24 |
9019 | 2021.01.07 23:50 | sell | 3007 | 0.85 | 1.26881 | 0.00000 | 0.00000 | |
9020 | 2021.01.07 23:50 | modify | 3007 | 0.85 | 1.26881 | 1.27181 | 1.26781 | |
9021 | 2021.01.08 01:09 | close | 3007 | 0.85 | 1.26860 | 1.27181 | 1.26781 | 12.09 | 69046.33 |
9022 | 2021.01.11 23:41 | sell | 3008 | 0.85 | 1.27840 | 0.00000 | 0.00000 | |
9023 | 2021.01.11 23:41 | modify | 3008 | 0.85 | 1.27840 | 1.28140 | 1.27740 | |
9024 | 2021.01.12 00:03 | t/p | 3008 | 0.85 | 1.27740 | 1.28140 | 1.27740 | 64.59 | 69110.91 |
9025 | 2021.01.15 00:30 | sell | 3009 | 0.85 | 1.26455 | 0.00000 | 0.00000 | |
9026 | 2021.01.15 00:30 | modify | 3009 | 0.85 | 1.26455 | 1.26755 | 1.26355 | |
9027 | 2021.01.15 02:08 | close | 3009 | 0.85 | 1.26437 | 1.26755 | 1.26355 | 12.10 | 69123.01 |
9028 | 2021.01.15 23:40 | sell | 3010 | 0.85 | 1.27432 | 0.00000 | 0.00000 | |
9029 | 2021.01.15 23:40 | modify | 3010 | 0.85 | 1.27432 | 1.27732 | 1.27332 | |
9030 | 2021.01.15 23:57 | close | 3010 | 0.85 | 1.27351 | 1.27732 | 1.27332 | 54.06 | 69177.07 |
9031 | 2021.01.19 00:00 | sell | 3011 | 0.85 | 1.27530 | 0.00000 | 0.00000 | |
9032 | 2021.01.19 00:00 | modify | 3011 | 0.85 | 1.27530 | 1.27830 | 1.27430 | |
9033 | 2021.01.19 00:52 | close | 3011 | 0.85 | 1.27484 | 1.27830 | 1.27430 | 30.67 | 69207.74 |
9034 | 2021.01.21 23:35 | sell | 3012 | 0.85 | 1.26336 | 0.00000 | 0.00000 | |
9035 | 2021.01.21 23:35 | modify | 3012 | 0.85 | 1.26336 | 1.26636 | 1.26236 | |
9036 | 2021.01.22 00:57 | close | 3012 | 0.85 | 1.26351 | 1.26636 | 1.26236 | -12.07 | 69195.67 |
9037 | 2021.01.22 23:35 | sell | 3013 | 0.85 | 1.27348 | 0.00000 | 0.00000 | |
9038 | 2021.01.22 23:35 | modify | 3013 | 0.85 | 1.27348 | 1.27648 | 1.27248 | |
9039 | 2021.01.25 00:00 | t/p | 3013 | 0.85 | 1.27248 | 1.27648 | 1.27248 | 64.87 | 69260.54 |
9040 | 2021.01.26 23:35 | sell | 3014 | 0.85 | 1.26952 | 0.00000 | 0.00000 | |
9041 | 2021.01.26 23:35 | modify | 3014 | 0.85 | 1.26952 | 1.27252 | 1.26852 | |
9042 | 2021.01.26 23:50 | close | 3014 | 0.85 | 1.26930 | 1.27252 | 1.26852 | 14.73 | 69275.27 |
9043 | 2021.01.28 23:00 | sell | 3015 | 0.85 | 1.28103 | 0.00000 | 0.00000 | |
9044 | 2021.01.28 23:00 | modify | 3015 | 0.85 | 1.28103 | 1.28403 | 1.28003 | |
9045 | 2021.01.29 00:24 | close | 3015 | 0.85 | 1.28161 | 1.28403 | 1.28003 | -40.45 | 69234.82 |
9046 | 2021.02.02 23:15 | buy | 3016 | 0.85 | 1.27875 | 0.00000 | 0.00000 | |
9047 | 2021.02.02 23:15 | modify | 3016 | 0.85 | 1.27875 | 1.27575 | 1.27975 | |
9048 | 2021.02.03 01:18 | close | 3016 | 0.85 | 1.27827 | 1.27575 | 1.27975 | -34.27 | 69200.55 |
9049 | 2021.02.03 23:15 | sell | 3017 | 0.85 | 1.27863 | 0.00000 | 0.00000 | |
9050 | 2021.02.03 23:15 | modify | 3017 | 0.85 | 1.27863 | 1.28163 | 1.27763 | |
9051 | 2021.02.04 00:01 | close | 3017 | 0.85 | 1.27811 | 1.28163 | 1.27763 | 28.63 | 69229.18 |
9052 | 2021.02.08 00:00 | buy | 3018 | 0.85 | 1.27585 | 0.00000 | 0.00000 | |
9053 | 2021.02.08 00:00 | modify | 3018 | 0.85 | 1.27585 | 1.27285 | 1.27685 | |
9054 | 2021.02.08 00:20 | close | 3018 | 0.85 | 1.27645 | 1.27285 | 1.27685 | 39.95 | 69269.13 |
9055 | 2021.02.11 23:40 | sell | 3019 | 0.85 | 1.27029 | 0.00000 | 0.00000 | |
9056 | 2021.02.11 23:40 | modify | 3019 | 0.85 | 1.27029 | 1.27329 | 1.26929 | |
9057 | 2021.02.12 00:05 | close | 3019 | 0.85 | 1.26993 | 1.27329 | 1.26929 | 22.12 | 69291.24 |
9058 | 2021.02.15 23:50 | sell | 3020 | 0.85 | 1.26442 | 0.00000 | 0.00000 | |
9059 | 2021.02.15 23:50 | modify | 3020 | 0.85 | 1.26442 | 1.26742 | 1.26342 | |
9060 | 2021.02.15 23:51 | close | 3020 | 0.85 | 1.26374 | 1.26742 | 1.26342 | 45.74 | 69336.98 |
9061 | 2021.02.16 23:10 | sell | 3021 | 0.85 | 1.26858 | 0.00000 | 0.00000 | |
9062 | 2021.02.16 23:10 | modify | 3021 | 0.85 | 1.26858 | 1.27158 | 1.26758 | |
9063 | 2021.02.17 00:12 | close | 3021 | 0.85 | 1.26862 | 1.27158 | 1.26758 | -4.66 | 69332.32 |
9064 | 2021.02.18 00:15 | sell | 3022 | 0.85 | 1.27038 | 0.00000 | 0.00000 | |
9065 | 2021.02.18 00:15 | modify | 3022 | 0.85 | 1.27038 | 1.27338 | 1.26938 | |
9066 | 2021.02.18 00:26 | close | 3022 | 0.85 | 1.26989 | 1.27338 | 1.26938 | 32.80 | 69365.12 |
9067 | 2021.02.18 00:55 | sell | 3023 | 0.85 | 1.27042 | 0.00000 | 0.00000 | |
9068 | 2021.02.18 00:55 | modify | 3023 | 0.85 | 1.27042 | 1.27342 | 1.26942 | |
9069 | 2021.02.18 01:59 | close | 3023 | 0.85 | 1.27014 | 1.27342 | 1.26942 | 18.74 | 69383.86 |
9070 | 2021.02.19 00:40 | sell | 3024 | 0.85 | 1.26778 | 0.00000 | 0.00000 | |
9071 | 2021.02.19 00:40 | modify | 3024 | 0.85 | 1.26778 | 1.27078 | 1.26678 | |
9072 | 2021.02.19 01:05 | close | 3024 | 0.85 | 1.26755 | 1.27078 | 1.26678 | 15.42 | 69399.28 |
9073 | 2021.02.23 00:05 | buy | 3025 | 0.85 | 1.26099 | 0.00000 | 0.00000 | |
9074 | 2021.02.23 00:05 | modify | 3025 | 0.85 | 1.26099 | 1.25799 | 1.26199 | |
9075 | 2021.02.23 00:36 | close | 3025 | 0.85 | 1.26147 | 1.25799 | 1.26199 | 32.34 | 69431.62 |
9076 | 2021.02.25 00:40 | sell | 3026 | 0.85 | 1.25165 | 0.00000 | 0.00000 | |
9077 | 2021.02.25 00:40 | modify | 3026 | 0.85 | 1.25165 | 1.25465 | 1.25065 | |
9078 | 2021.02.25 01:31 | close | 3026 | 0.85 | 1.25136 | 1.25465 | 1.25065 | 19.70 | 69451.32 |
9079 | 2021.02.26 23:50 | sell | 3027 | 0.85 | 1.27314 | 0.00000 | 0.00000 | |
9080 | 2021.02.26 23:50 | modify | 3027 | 0.85 | 1.27314 | 1.27614 | 1.27214 | |
9081 | 2021.03.01 01:04 | close | 3027 | 0.85 | 1.27281 | 1.27614 | 1.27214 | 20.06 | 69471.38 |
9082 | 2021.03.02 23:05 | sell | 3028 | 0.85 | 1.26248 | 0.00000 | 0.00000 | |
9083 | 2021.03.02 23:05 | modify | 3028 | 0.85 | 1.26248 | 1.26548 | 1.26148 | |
9084 | 2021.03.03 01:42 | close | 3028 | 0.85 | 1.26378 | 1.26548 | 1.26148 | -89.42 | 69381.96 |
9085 | 2021.03.03 23:00 | sell | 3029 | 0.85 | 1.26458 | 0.00000 | 0.00000 | |
9086 | 2021.03.03 23:00 | modify | 3029 | 0.85 | 1.26458 | 1.26758 | 1.26358 | |
9087 | 2021.03.04 01:24 | s/l | 3029 | 0.85 | 1.26758 | 1.26758 | 1.26358 | -207.12 | 69174.84 |
9088 | 2021.03.05 23:35 | buy | 3030 | 0.85 | 1.26492 | 0.00000 | 0.00000 | |
9089 | 2021.03.05 23:35 | modify | 3030 | 0.85 | 1.26492 | 1.26192 | 1.26592 | |
9090 | 2021.03.05 23:57 | close | 3030 | 0.85 | 1.26545 | 1.26192 | 1.26592 | 35.60 | 69210.44 |
9091 | 2021.03.09 23:05 | sell | 3031 | 0.85 | 1.26440 | 0.00000 | 0.00000 | |
9092 | 2021.03.09 23:05 | modify | 3031 | 0.85 | 1.26440 | 1.26740 | 1.26340 | |
9093 | 2021.03.09 23:59 | close | 3031 | 0.85 | 1.26385 | 1.26740 | 1.26340 | 36.99 | 69247.43 |
9094 | 2021.03.12 23:15 | sell | 3032 | 0.85 | 1.24752 | 0.00000 | 0.00000 | |
9095 | 2021.03.12 23:15 | modify | 3032 | 0.85 | 1.24752 | 1.25052 | 1.24652 | |
9096 | 2021.03.15 00:51 | close | 3032 | 0.85 | 1.24776 | 1.25052 | 1.24652 | -18.33 | 69229.09 |
9097 | 2021.03.16 00:20 | sell | 3033 | 0.85 | 1.24802 | 0.00000 | 0.00000 | |
9098 | 2021.03.16 00:20 | modify | 3033 | 0.85 | 1.24802 | 1.25102 | 1.24702 | |
9099 | 2021.03.16 03:05 | close | 3033 | 0.85 | 1.24768 | 1.25102 | 1.24702 | 23.16 | 69252.25 |
9100 | 2021.03.16 23:45 | sell | 3034 | 0.85 | 1.24462 | 0.00000 | 0.00000 | |
9101 | 2021.03.16 23:45 | modify | 3034 | 0.85 | 1.24462 | 1.24762 | 1.24362 | |
9102 | 2021.03.17 00:11 | close | 3034 | 0.85 | 1.24389 | 1.24762 | 1.24362 | 47.90 | 69300.15 |
9103 | 2021.03.18 23:35 | buy | 3035 | 0.85 | 1.24893 | 0.00000 | 0.00000 | |
9104 | 2021.03.18 23:35 | modify | 3035 | 0.85 | 1.24893 | 1.24593 | 1.24993 | |
9105 | 2021.03.19 00:39 | close | 3035 | 0.85 | 1.24944 | 1.24593 | 1.24993 | 32.35 | 69332.50 |
9106 | 2021.03.19 23:00 | sell | 3036 | 0.85 | 1.25066 | 0.00000 | 0.00000 | |
9107 | 2021.03.19 23:00 | modify | 3036 | 0.85 | 1.25066 | 1.25366 | 1.24966 | |
9108 | 2021.03.19 23:58 | close | 3036 | 0.85 | 1.25008 | 1.25366 | 1.24966 | 39.44 | 69371.94 |
9109 | 2021.03.22 00:00 | sell | 3037 | 0.85 | 1.25185 | 0.00000 | 0.00000 | |
9110 | 2021.03.22 00:00 | modify | 3037 | 0.85 | 1.25185 | 1.25485 | 1.25085 | |
9111 | 2021.03.22 01:35 | close | 3037 | 0.85 | 1.25223 | 1.25485 | 1.25085 | -25.79 | 69346.15 |
9112 | 2021.03.24 23:55 | sell | 3038 | 0.85 | 1.25828 | 0.00000 | 0.00000 | |
9113 | 2021.03.24 23:55 | modify | 3038 | 0.85 | 1.25828 | 1.26128 | 1.25728 | |
9114 | 2021.03.25 01:00 | close | 3038 | 0.85 | 1.25779 | 1.26128 | 1.25728 | 27.16 | 69373.31 |
9115 | 2021.03.29 23:50 | sell | 3039 | 0.85 | 1.25949 | 0.00000 | 0.00000 | |
9116 | 2021.03.29 23:50 | modify | 3039 | 0.85 | 1.25949 | 1.26249 | 1.25849 | |
9117 | 2021.03.30 00:00 | close | 3039 | 0.85 | 1.25909 | 1.26249 | 1.25849 | 25.02 | 69398.33 |
9118 | 2021.04.01 23:00 | buy | 3040 | 0.85 | 1.25466 | 0.00000 | 0.00000 | |
9119 | 2021.04.01 23:00 | modify | 3040 | 0.85 | 1.25466 | 1.25166 | 1.25566 | |
9120 | 2021.04.01 23:23 | close | 3040 | 0.85 | 1.25519 | 1.25166 | 1.25566 | 35.89 | 69434.22 |
9121 | 2021.04.02 23:10 | sell | 3041 | 0.85 | 1.25760 | 0.00000 | 0.00000 | |
9122 | 2021.04.02 23:10 | modify | 3041 | 0.85 | 1.25760 | 1.26060 | 1.25660 | |
9123 | 2021.04.02 23:59 | close | 3041 | 0.85 | 1.25707 | 1.26060 | 1.25660 | 35.84 | 69470.06 |
9124 | 2021.04.07 00:00 | buy | 3042 | 0.85 | 1.25637 | 0.00000 | 0.00000 | |
9125 | 2021.04.07 00:00 | modify | 3042 | 0.85 | 1.25637 | 1.25337 | 1.25737 | |
9126 | 2021.04.07 00:15 | close | 3042 | 0.85 | 1.25715 | 1.25337 | 1.25737 | 52.74 | 69522.80 |
9127 | 2021.04.09 23:45 | sell | 3043 | 0.85 | 1.25323 | 0.00000 | 0.00000 | |
9128 | 2021.04.09 23:45 | modify | 3043 | 0.85 | 1.25323 | 1.25623 | 1.25223 | |
9129 | 2021.04.09 23:57 | close | 3043 | 0.85 | 1.25281 | 1.25623 | 1.25223 | 28.50 | 69551.30 |
9130 | 2021.04.12 00:06 | sell | 3044 | 0.85 | 1.25336 | 0.00000 | 0.00000 | |
9131 | 2021.04.12 00:06 | modify | 3044 | 0.85 | 1.25336 | 1.25636 | 1.25236 | |
9132 | 2021.04.12 00:38 | close | 3044 | 0.85 | 1.25278 | 1.25636 | 1.25236 | 39.35 | 69590.65 |
9133 | 2021.04.15 23:30 | sell | 3045 | 0.85 | 1.25457 | 0.00000 | 0.00000 | |
9134 | 2021.04.15 23:30 | modify | 3045 | 0.85 | 1.25457 | 1.25757 | 1.25357 | |
9135 | 2021.04.16 00:02 | close | 3045 | 0.85 | 1.25401 | 1.25757 | 1.25357 | 35.98 | 69626.63 |
9136 | 2021.04.16 23:00 | sell | 3046 | 0.85 | 1.25069 | 0.00000 | 0.00000 | |
9137 | 2021.04.16 23:00 | modify | 3046 | 0.85 | 1.25069 | 1.25369 | 1.24969 | |
9138 | 2021.04.16 23:33 | close | 3046 | 0.85 | 1.25036 | 1.25369 | 1.24969 | 22.43 | 69649.06 |
9139 | 2021.04.16 23:45 | sell | 3047 | 0.85 | 1.25076 | 0.00000 | 0.00000 | |
9140 | 2021.04.16 23:45 | modify | 3047 | 0.85 | 1.25076 | 1.25376 | 1.24976 | |
9141 | 2021.04.19 03:27 | close | 3047 | 0.85 | 1.25142 | 1.25376 | 1.24976 | -46.81 | 69602.24 |
9142 | 2021.04.28 00:10 | sell | 3048 | 0.85 | 1.24023 | 0.00000 | 0.00000 | |
9143 | 2021.04.28 00:10 | modify | 3048 | 0.85 | 1.24023 | 1.24323 | 1.23923 | |
9144 | 2021.04.28 02:06 | close | 3048 | 0.85 | 1.24042 | 1.24323 | 1.23923 | -13.02 | 69589.22 |
9145 | 2021.04.30 00:38 | sell | 3049 | 0.85 | 1.22844 | 0.00000 | 0.00000 | |
9146 | 2021.04.30 00:38 | modify | 3049 | 0.85 | 1.22844 | 1.23144 | 1.22744 | |
9147 | 2021.04.30 01:00 | close | 3049 | 0.85 | 1.22816 | 1.23144 | 1.22744 | 19.38 | 69608.60 |
9148 | 2021.05.06 23:00 | buy | 3050 | 0.85 | 1.21637 | 0.00000 | 0.00000 | |
9149 | 2021.05.06 23:00 | modify | 3050 | 0.85 | 1.21637 | 1.21337 | 1.21737 | |
9150 | 2021.05.07 00:44 | close | 3050 | 0.85 | 1.21542 | 1.21337 | 1.21737 | -68.79 | 69539.81 |
9151 | 2021.05.10 00:05 | buy | 3051 | 0.85 | 1.21169 | 0.00000 | 0.00000 | |
9152 | 2021.05.10 00:05 | modify | 3051 | 0.85 | 1.21169 | 1.20869 | 1.21269 | |
9153 | 2021.05.10 00:16 | t/p | 3051 | 0.85 | 1.21269 | 1.20869 | 1.21269 | 70.09 | 69609.90 |
9154 | 2021.05.10 23:45 | sell | 3052 | 0.85 | 1.20998 | 0.00000 | 0.00000 | |
9155 | 2021.05.10 23:45 | modify | 3052 | 0.85 | 1.20998 | 1.21298 | 1.20898 | |
9156 | 2021.05.11 01:27 | close | 3052 | 0.85 | 1.21012 | 1.21298 | 1.20898 | -11.81 | 69598.09 |
9157 | 2021.05.11 23:00 | sell | 3053 | 0.85 | 1.20961 | 0.00000 | 0.00000 | |
9158 | 2021.05.11 23:00 | modify | 3053 | 0.85 | 1.20961 | 1.21261 | 1.20861 | |
9159 | 2021.05.12 00:36 | close | 3053 | 0.85 | 1.20973 | 1.21261 | 1.20861 | -10.41 | 69587.68 |
9160 | 2021.05.14 23:00 | sell | 3054 | 0.85 | 1.21167 | 0.00000 | 0.00000 | |
9161 | 2021.05.14 23:00 | modify | 3054 | 0.85 | 1.21167 | 1.21467 | 1.21067 | |
9162 | 2021.05.14 23:32 | close | 3054 | 0.85 | 1.21108 | 1.21467 | 1.21067 | 41.41 | 69629.09 |
9163 | 2021.05.17 23:05 | sell | 3055 | 0.85 | 1.20677 | 0.00000 | 0.00000 | |
9164 | 2021.05.17 23:05 | modify | 3055 | 0.85 | 1.20677 | 1.20977 | 1.20577 | |
9165 | 2021.05.18 00:01 | close | 3055 | 0.85 | 1.20658 | 1.20977 | 1.20577 | 11.40 | 69640.48 |
9166 | 2021.05.26 23:10 | sell | 3056 | 0.85 | 1.21204 | 0.00000 | 0.00000 | |
9167 | 2021.05.26 23:10 | modify | 3056 | 0.85 | 1.21204 | 1.21504 | 1.21104 | |
9168 | 2021.05.27 00:24 | close | 3056 | 0.85 | 1.21217 | 1.21504 | 1.21104 | -15.07 | 69625.42 |
9169 | 2021.05.27 23:30 | sell | 3057 | 0.85 | 1.20700 | 0.00000 | 0.00000 | |
9170 | 2021.05.27 23:30 | modify | 3057 | 0.85 | 1.20700 | 1.21000 | 1.20600 | |
9171 | 2021.05.27 23:32 | close | 3057 | 0.85 | 1.20657 | 1.21000 | 1.20600 | 30.29 | 69655.71 |
9172 | 2021.05.28 23:30 | sell | 3058 | 0.85 | 1.20827 | 0.00000 | 0.00000 | |
9173 | 2021.05.28 23:30 | modify | 3058 | 0.85 | 1.20827 | 1.21127 | 1.20727 | |
9174 | 2021.05.28 23:43 | close | 3058 | 0.85 | 1.20781 | 1.21127 | 1.20727 | 32.37 | 69688.08 |
9175 | 2021.05.31 00:00 | buy | 3059 | 0.85 | 1.20668 | 0.00000 | 0.00000 | |
9176 | 2021.05.31 00:00 | modify | 3059 | 0.85 | 1.20668 | 1.20368 | 1.20768 | |
9177 | 2021.05.31 01:00 | close | 3059 | 0.85 | 1.20713 | 1.20368 | 1.20768 | 31.69 | 69719.77 |
9178 | 2021.06.02 23:25 | sell | 3060 | 0.85 | 1.20368 | 0.00000 | 0.00000 | |
9179 | 2021.06.02 23:25 | modify | 3060 | 0.85 | 1.20368 | 1.20668 | 1.20268 | |
9180 | 2021.06.03 00:00 | close | 3060 | 0.85 | 1.20340 | 1.20668 | 1.20268 | 13.83 | 69733.60 |
9181 | 2021.06.03 23:40 | sell | 3061 | 0.85 | 1.21068 | 0.00000 | 0.00000 | |
9182 | 2021.06.03 23:40 | modify | 3061 | 0.85 | 1.21068 | 1.21368 | 1.20968 | |
9183 | 2021.06.04 01:58 | close | 3061 | 0.85 | 1.21081 | 1.21368 | 1.20968 | -11.11 | 69722.48 |
9184 | 2021.06.04 23:20 | sell | 3062 | 0.85 | 1.20802 | 0.00000 | 0.00000 | |
9185 | 2021.06.04 23:20 | modify | 3062 | 0.85 | 1.20802 | 1.21102 | 1.20702 | |
9186 | 2021.06.04 23:43 | close | 3062 | 0.85 | 1.20763 | 1.21102 | 1.20702 | 27.45 | 69749.93 |
9187 | 2021.06.09 00:10 | buy | 3063 | 0.85 | 1.20984 | 0.00000 | 0.00000 | |
9188 | 2021.06.09 00:10 | modify | 3063 | 0.85 | 1.20984 | 1.20684 | 1.21084 | |
9189 | 2021.06.09 00:13 | t/p | 3063 | 0.85 | 1.21084 | 1.20684 | 1.21084 | 70.19 | 69820.12 |
9190 | 2021.06.10 00:15 | buy | 3064 | 0.85 | 1.21065 | 0.00000 | 0.00000 | |
9191 | 2021.06.10 00:15 | modify | 3064 | 0.85 | 1.21065 | 1.20765 | 1.21165 | |
9192 | 2021.06.10 01:00 | close | 3064 | 0.85 | 1.21100 | 1.20765 | 1.21165 | 24.57 | 69844.69 |
9193 | 2021.06.10 23:35 | sell | 3065 | 0.85 | 1.20962 | 0.00000 | 0.00000 | |
9194 | 2021.06.10 23:35 | modify | 3065 | 0.85 | 1.20962 | 1.21262 | 1.20862 | |
9195 | 2021.06.11 00:55 | close | 3065 | 0.85 | 1.20935 | 1.21262 | 1.20862 | 17.00 | 69861.69 |
9196 | 2021.06.15 00:05 | buy | 3066 | 0.85 | 1.21388 | 0.00000 | 0.00000 | |
9197 | 2021.06.15 00:05 | modify | 3066 | 0.85 | 1.21388 | 1.21088 | 1.21488 | |
9198 | 2021.06.15 00:13 | close | 3066 | 0.85 | 1.21440 | 1.21088 | 1.21488 | 36.40 | 69898.09 |
9199 | 2021.06.18 23:00 | sell | 3067 | 0.85 | 1.24381 | 0.00000 | 0.00000 | |
9200 | 2021.06.18 23:00 | modify | 3067 | 0.85 | 1.24381 | 1.24681 | 1.24281 | |
9201 | 2021.06.18 23:54 | s/l | 3067 | 0.85 | 1.24681 | 1.24681 | 1.24281 | -204.52 | 69693.57 |
9202 | 2021.06.29 00:06 | buy | 3068 | 0.85 | 1.23351 | 0.00000 | 0.00000 | |
9203 | 2021.06.29 00:06 | modify | 3068 | 0.85 | 1.23351 | 1.23051 | 1.23451 | |
9204 | 2021.06.29 00:40 | close | 3068 | 0.85 | 1.23396 | 1.23051 | 1.23451 | 31.00 | 69724.57 |
9205 | 2021.06.29 23:35 | sell | 3069 | 0.85 | 1.23980 | 0.00000 | 0.00000 | |
9206 | 2021.06.29 23:35 | modify | 3069 | 0.85 | 1.23980 | 1.24280 | 1.23880 | |
9207 | 2021.06.30 00:04 | close | 3069 | 0.85 | 1.23942 | 1.24280 | 1.23880 | 24.08 | 69748.65 |
9208 | 2021.07.02 23:55 | sell | 3070 | 0.85 | 1.23273 | 0.00000 | 0.00000 | |
9209 | 2021.07.02 23:55 | modify | 3070 | 0.85 | 1.23273 | 1.23573 | 1.23173 | |
9210 | 2021.07.02 23:57 | close | 3070 | 0.85 | 1.23225 | 1.23573 | 1.23173 | 33.11 | 69781.76 |
9211 | 2021.07.05 23:15 | sell | 3071 | 0.85 | 1.23408 | 0.00000 | 0.00000 | |
9212 | 2021.07.05 23:15 | modify | 3071 | 0.85 | 1.23408 | 1.23708 | 1.23308 | |
9213 | 2021.07.05 23:48 | close | 3071 | 0.85 | 1.23373 | 1.23708 | 1.23308 | 24.11 | 69805.87 |
9214 | 2021.07.05 23:50 | sell | 3072 | 0.85 | 1.23427 | 0.00000 | 0.00000 | |
9215 | 2021.07.05 23:50 | modify | 3072 | 0.85 | 1.23427 | 1.23727 | 1.23327 | |
9216 | 2021.07.05 23:56 | close | 3072 | 0.85 | 1.23370 | 1.23727 | 1.23327 | 39.27 | 69845.14 |
9217 | 2021.07.09 00:10 | buy | 3073 | 0.85 | 1.25160 | 0.00000 | 0.00000 | |
9218 | 2021.07.09 00:10 | modify | 3073 | 0.85 | 1.25160 | 1.24860 | 1.25260 | |
9219 | 2021.07.09 00:12 | t/p | 3073 | 0.85 | 1.25260 | 1.24860 | 1.25260 | 67.84 | 69912.98 |
9220 | 2021.07.15 00:15 | sell | 3074 | 0.85 | 1.25133 | 0.00000 | 0.00000 | |
9221 | 2021.07.15 00:15 | modify | 3074 | 0.85 | 1.25133 | 1.25433 | 1.25033 | |
9222 | 2021.07.15 01:27 | close | 3074 | 0.85 | 1.25102 | 1.25433 | 1.25033 | 21.06 | 69934.04 |
9223 | 2021.07.15 23:00 | buy | 3075 | 0.85 | 1.26003 | 0.00000 | 0.00000 | |
9224 | 2021.07.15 23:00 | modify | 3075 | 0.85 | 1.26003 | 1.25703 | 1.26103 | |
9225 | 2021.07.16 00:55 | close | 3075 | 0.85 | 1.25915 | 1.25703 | 1.26103 | -61.76 | 69872.28 |
9226 | 2021.07.19 23:00 | buy | 3076 | 0.85 | 1.27482 | 0.00000 | 0.00000 | |
9227 | 2021.07.19 23:00 | modify | 3076 | 0.85 | 1.27482 | 1.27182 | 1.27582 | |
9228 | 2021.07.20 00:36 | close | 3076 | 0.85 | 1.27444 | 1.27182 | 1.27582 | -27.69 | 69844.59 |
9229 | 2021.07.22 00:15 | buy | 3077 | 0.85 | 1.25540 | 0.00000 | 0.00000 | |
9230 | 2021.07.22 00:15 | modify | 3077 | 0.85 | 1.25540 | 1.25240 | 1.25640 | |
9231 | 2021.07.22 00:29 | t/p | 3077 | 0.85 | 1.25640 | 1.25240 | 1.25640 | 67.65 | 69912.24 |
9232 | 2021.07.27 23:25 | sell | 3078 | 0.85 | 1.25973 | 0.00000 | 0.00000 | |
9233 | 2021.07.27 23:25 | modify | 3078 | 0.85 | 1.25973 | 1.26273 | 1.25873 | |
9234 | 2021.07.28 01:28 | close | 3078 | 0.85 | 1.26011 | 1.26273 | 1.25873 | -27.61 | 69884.63 |
9235 | 2021.07.28 23:20 | buy | 3079 | 0.85 | 1.25199 | 0.00000 | 0.00000 | |
9236 | 2021.07.28 23:20 | modify | 3079 | 0.85 | 1.25199 | 1.24899 | 1.25299 | |
9237 | 2021.07.28 23:48 | close | 3079 | 0.85 | 1.25266 | 1.24899 | 1.25299 | 45.46 | 69930.09 |
9238 | 2021.07.30 23:35 | buy | 3080 | 0.85 | 1.24626 | 0.00000 | 0.00000 | |
9239 | 2021.07.30 23:35 | modify | 3080 | 0.85 | 1.24626 | 1.24326 | 1.24726 | |
9240 | 2021.08.02 00:03 | t/p | 3080 | 0.85 | 1.24726 | 1.24326 | 1.24726 | 65.77 | 69995.86 |